{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":982641,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1730246400031,125.0,179.41,179.4,146.0]
["binance-futures","SOLUSDT",1730246404100,107.0,179.41,179.4,140.0]
["binance-futures","SOLUSDT",1730246404150,38.0,179.41,179.4,127.0]
["binance-futures","SOLUSDT",1730246404202,2054.0,179.4,179.39,135.0]
["binance-futures","SOLUSDT",1730246404254,2054.0,179.4,179.39,113.0]
["binance-futures","SOLUSDT",1730246404303,2088.0,179.4,179.39,60.0]
["binance-futures","SOLUSDT",1730246404356,2114.0,179.4,179.39,1.0]
["binance-futures","SOLUSDT",1730246404407,425.0,179.37,179.36,52.0]
["binance-futures","SOLUSDT",1730246404458,249.0,179.34,179.33,187.0]
["binance-futures","SOLUSDT",1730246404509,266.0,179.34,179.33,141.0]
["binance-futures","SOLUSDT",1730246404608,265.0,179.34,179.33,142.0]
["binance-futures","SOLUSDT",1730246404662,265.0,179.34,179.33,140.0]
["binance-futures","SOLUSDT",1730246404713,266.0,179.34,179.33,139.0]
["binance-futures","SOLUSDT",1730246404763,284.0,179.34,179.33,139.0]
["binance-futures","SOLUSDT",1730246404913,193.0,179.34,179.33,158.0]
["binance-futures","SOLUSDT",1730246404970,203.0,179.34,179.33,158.0]
["binance-futures","SOLUSDT",1730246405023,170.0,179.34,179.33,473.0]
["binance-futures","SOLUSDT",1730246405076,133.0,179.34,179.33,467.0]
["binance-futures","SOLUSDT",1730246405126,90.0,179.34,179.33,473.0]
["binance-futures","SOLUSDT",1730246405230,47.0,179.36,179.35,584.0]
["binance-futures","SOLUSDT",1730246405282,2.0,179.36,179.35,585.0]
["binance-futures","SOLUSDT",1730246405378,152.0,179.38,179.37,142.0]
["binance-futures","SOLUSDT",1730246405439,189.0,179.38,179.37,135.0]
["binance-futures","SOLUSDT",1730246405479,193.0,179.38,179.37,136.0]
["binance-futures","SOLUSDT",1730246405542,194.0,179.38,179.37,142.0]
["binance-futures","SOLUSDT",1730246405595,221.0,179.38,179.37,58.0]
["binance-futures","SOLUSDT",1730246405631,221.0,179.38,179.37,64.0]
["binance-futures","SOLUSDT",1730246405700,248.0,179.37,179.36,48.0]
["binance-futures","SOLUSDT",1730246405741,202.0,179.37,179.36,93.0]
["binance-futures","SOLUSDT",1730246405800,203.0,179.37,179.36,94.0]
["binance-futures","SOLUSDT",1730246405962,306.0,179.36,179.35,21.0]
["binance-futures","SOLUSDT",1730246406011,308.0,179.36,179.35,21.0]
["binance-futures","SOLUSDT",1730246406065,260.0,179.35,179.34,46.0]
["binance-futures","SOLUSDT",1730246406115,289.0,179.35,179.34,46.0]
["binance-futures","SOLUSDT",1730246406167,260.0,179.34,179.33,121.0]
["binance-futures","SOLUSDT",1730246406219,276.0,179.34,179.33,121.0]
["binance-futures","SOLUSDT",1730246406271,276.0,179.34,179.33,128.0]
["binance-futures","SOLUSDT",1730246406323,277.0,179.34,179.33,128.0]
["binance-futures","SOLUSDT",1730246406421,266.0,179.34,179.33,128.0]
["binance-futures","SOLUSDT",1730246406478,266.0,179.34,179.33,129.0]
["binance-futures","SOLUSDT",1730246406745,266.0,179.34,179.33,123.0]
["binance-futures","SOLUSDT",1730246406853,265.0,179.34,179.33,123.0]
["binance-futures","SOLUSDT",1730246407065,231.0,179.34,179.33,68.0]
["binance-futures","SOLUSDT",1730246407315,243.0,179.34,179.33,68.0]
["binance-futures","SOLUSDT",1730246407430,244.0,179.34,179.33,68.0]
["binance-futures","SOLUSDT",1730246407584,245.0,179.34,179.33,68.0]
["binance-futures","SOLUSDT",1730246407696,245.0,179.34,179.33,74.0]
["binance-futures","SOLUSDT",1730246407732,245.0,179.34,179.33,68.0]
["binance-futures","SOLUSDT",1730246408010,232.0,179.34,179.33,120.0]
["binance-futures","SOLUSDT",1730246408104,232.0,179.34,179.33,114.0]
["binance-futures","SOLUSDT",1730246408219,232.0,179.34,179.33,68.0]
["binance-futures","SOLUSDT",1730246408272,236.0,179.34,179.33,68.0]
["binance-futures","SOLUSDT",1730246408479,1101.0,179.32,179.31,107.0]
["binance-futures","SOLUSDT",1730246408530,996.0,179.32,179.31,160.0]
["binance-futures","SOLUSDT",1730246408580,997.0,179.32,179.31,8.0]
["binance-futures","SOLUSDT",1730246408727,958.0,179.32,179.31,14.0]
["binance-futures","SOLUSDT",1730246408789,959.0,179.32,179.31,14.0]
["binance-futures","SOLUSDT",1730246408948,958.0,179.32,179.31,14.0]
["binance-futures","SOLUSDT",1730246408998,958.0,179.32,179.31,8.0]
["binance-futures","SOLUSDT",1730246409104,151.0,179.31,179.3,79.0]
["binance-futures","SOLUSDT",1730246409155,179.0,179.31,179.3,73.0]
["binance-futures","SOLUSDT",1730246409207,151.0,179.3,179.29,113.0]
["binance-futures","SOLUSDT",1730246409256,125.0,179.3,179.29,184.0]
["binance-futures","SOLUSDT",1730246409303,142.0,179.3,179.29,184.0]
["binance-futures","SOLUSDT",1730246409360,143.0,179.3,179.29,182.0]
["binance-futures","SOLUSDT",1730246409510,145.0,179.3,179.29,182.0]
["binance-futures","SOLUSDT",1730246409567,142.0,179.3,179.29,182.0]
["binance-futures","SOLUSDT",1730246409605,152.0,179.3,179.29,172.0]
["binance-futures","SOLUSDT",1730246409678,152.0,179.3,179.29,166.0]
["binance-futures","SOLUSDT",1730246409714,153.0,179.3,179.29,172.0]
["binance-futures","SOLUSDT",1730246409784,160.0,179.3,179.29,172.0]
["binance-futures","SOLUSDT",1730246409813,159.0,179.3,179.29,125.0]
["binance-futures","SOLUSDT",1730246409991,159.0,179.3,179.29,126.0]
["binance-futures","SOLUSDT",1730246410152,160.0,179.3,179.29,126.0]
["binance-futures","SOLUSDT",1730246410206,159.0,179.3,179.29,126.0]
["binance-futures","SOLUSDT",1730246410223,160.0,179.3,179.29,126.0]
["binance-futures","SOLUSDT",1730246410365,172.0,179.3,179.29,118.0]
["binance-futures","SOLUSDT",1730246410419,154.0,179.3,179.29,105.0]
["binance-futures","SOLUSDT",1730246410471,140.0,179.3,179.29,105.0]
["binance-futures","SOLUSDT",1730246410525,138.0,179.3,179.29,95.0]
["binance-futures","SOLUSDT",1730246410576,205.0,179.3,179.29,58.0]
["binance-futures","SOLUSDT",1730246410623,204.0,179.3,179.29,59.0]
["binance-futures","SOLUSDT",1730246410679,157.0,179.3,179.29,116.0]
["binance-futures","SOLUSDT",1730246410730,137.0,179.3,179.29,206.0]
["binance-futures","SOLUSDT",1730246410780,137.0,179.3,179.29,207.0]
["binance-futures","SOLUSDT",1730246410830,131.0,179.3,179.29,210.0]
["binance-futures","SOLUSDT",1730246410884,125.0,179.3,179.29,210.0]
["binance-futures","SOLUSDT",1730246410932,67.0,179.3,179.29,213.0]
["binance-futures","SOLUSDT",1730246410981,113.0,179.3,179.29,211.0]
["binance-futures","SOLUSDT",1730246411089,110.0,179.3,179.29,200.0]
["binance-futures","SOLUSDT",1730246411135,111.0,179.3,179.29,200.0]
["binance-futures","SOLUSDT",1730246411193,98.0,179.3,179.29,200.0]
["binance-futures","SOLUSDT",1730246411245,95.0,179.3,179.29,200.0]
["binance-futures","SOLUSDT",1730246411302,95.0,179.3,179.29,183.0]
["binance-futures","SOLUSDT",1730246411356,1008.0,179.33,179.32,462.0]
["binance-futures","SOLUSDT",1730246411406,1008.0,179.33,179.32,510.0]
["binance-futures","SOLUSDT",1730246411457,1009.0,179.33,179.32,567.0]
["binance-futures","SOLUSDT",1730246411511,1009.0,179.33,179.32,549.0]
["binance-futures","SOLUSDT",1730246411563,1009.0,179.33,179.32,537.0]
["binance-futures","SOLUSDT",1730246411762,1009.0,179.33,179.32,539.0]
["binance-futures","SOLUSDT",1730246411979,1009.0,179.33,179.32,512.0]
["binance-futures","SOLUSDT",1730246412034,1009.0,179.33,179.32,476.0]
["binance-futures","SOLUSDT",1730246412135,1010.0,179.33,179.32,476.0]
["binance-futures","SOLUSDT",1730246412401,1011.0,179.33,179.32,497.0]
["binance-futures","SOLUSDT",1730246412500,1019.0,179.33,179.32,497.0]
["binance-futures","SOLUSDT",1730246412553,1019.0,179.33,179.32,483.0]
["binance-futures","SOLUSDT",1730246412613,1019.0,179.33,179.32,495.0]
["binance-futures","SOLUSDT",1730246412723,55.0,179.38,179.37,115.0]
["binance-futures","SOLUSDT",1730246412774,44.0,179.38,179.37,635.0]
["binance-futures","SOLUSDT",1730246412825,62.0,179.39,179.38,750.0]
["binance-futures","SOLUSDT",1730246412876,154.0,179.4,179.39,405.0]
["binance-futures","SOLUSDT",1730246412925,133.0,179.4,179.39,383.0]
["binance-futures","SOLUSDT",1730246412979,136.0,179.4,179.39,409.0]
["binance-futures","SOLUSDT",1730246413030,93.0,179.4,179.39,409.0]
["binance-futures","SOLUSDT",1730246413082,29.0,179.4,179.39,410.0]
["binance-futures","SOLUSDT",1730246413131,19.0,179.4,179.39,410.0]
["binance-futures","SOLUSDT",1730246413238,20.0,179.4,179.39,410.0]
["binance-futures","SOLUSDT",1730246413289,20.0,179.4,179.39,413.0]
["binance-futures","SOLUSDT",1730246413655,20.0,179.4,179.39,396.0]
["binance-futures","SOLUSDT",1730246413709,18.0,179.4,179.39,376.0]
["binance-futures","SOLUSDT",1730246413811,24.0,179.4,179.39,376.0]
["binance-futures","SOLUSDT",1730246413865,169.0,179.4,179.39,311.0]
["binance-futures","SOLUSDT",1730246413915,170.0,179.4,179.39,297.0]
["binance-futures","SOLUSDT",1730246414075,172.0,179.4,179.39,291.0]
["binance-futures","SOLUSDT",1730246414232,176.0,179.4,179.39,268.0]
["binance-futures","SOLUSDT",1730246414285,176.0,179.4,179.39,313.0]
["binance-futures","SOLUSDT",1730246414339,179.0,179.4,179.39,313.0]
["binance-futures","SOLUSDT",1730246414391,178.0,179.4,179.39,313.0]
["binance-futures","SOLUSDT",1730246414534,178.0,179.4,179.39,314.0]
["binance-futures","SOLUSDT",1730246414596,178.0,179.4,179.39,385.0]
["binance-futures","SOLUSDT",1730246414638,176.0,179.4,179.39,391.0]
["binance-futures","SOLUSDT",1730246414696,176.0,179.4,179.39,395.0]
["binance-futures","SOLUSDT",1730246414807,180.0,179.4,179.39,394.0]
["binance-futures","SOLUSDT",1730246414855,180.0,179.4,179.39,396.0]
["binance-futures","SOLUSDT",1730246414914,180.0,179.4,179.39,397.0]
["binance-futures","SOLUSDT",1730246414961,181.0,179.4,179.39,399.0]
["binance-futures","SOLUSDT",1730246415067,182.0,179.4,179.39,399.0]
["binance-futures","SOLUSDT",1730246415117,183.0,179.4,179.39,399.0]
["binance-futures","SOLUSDT",1730246415178,183.0,179.4,179.39,400.0]
["binance-futures","SOLUSDT",1730246415233,184.0,179.4,179.39,423.0]
["binance-futures","SOLUSDT",1730246415280,184.0,179.4,179.39,404.0]
["binance-futures","SOLUSDT",1730246415362,185.0,179.4,179.39,404.0]
["binance-futures","SOLUSDT",1730246415441,162.0,179.4,179.39,407.0]
["binance-futures","SOLUSDT",1730246415486,117.0,179.4,179.39,426.0]
["binance-futures","SOLUSDT",1730246415534,117.0,179.4,179.39,440.0]
["binance-futures","SOLUSDT",1730246415595,160.0,179.4,179.39,433.0]
["binance-futures","SOLUSDT",1730246415617,160.0,179.4,179.39,434.0]
["binance-futures","SOLUSDT",1730246415861,42.0,179.4,179.39,434.0]
["binance-futures","SOLUSDT",1730246415914,34.0,179.4,179.39,434.0]
["binance-futures","SOLUSDT",1730246415963,39.0,179.41,179.4,590.0]
["binance-futures","SOLUSDT",1730246416017,129.0,179.41,179.4,590.0]
["binance-futures","SOLUSDT",1730246416050,113.0,179.41,179.4,584.0]
["binance-futures","SOLUSDT",1730246416120,113.0,179.41,179.4,476.0]
["binance-futures","SOLUSDT",1730246416164,113.0,179.41,179.4,477.0]
["binance-futures","SOLUSDT",1730246416217,113.0,179.41,179.4,480.0]
["binance-futures","SOLUSDT",1730246416274,113.0,179.41,179.4,481.0]
["binance-futures","SOLUSDT",1730246416592,113.0,179.41,179.4,548.0]
["binance-futures","SOLUSDT",1730246416626,113.0,179.41,179.4,549.0]
["binance-futures","SOLUSDT",1730246416736,118.0,179.41,179.4,549.0]
["binance-futures","SOLUSDT",1730246416799,107.0,179.41,179.4,549.0]
["binance-futures","SOLUSDT",1730246416938,108.0,179.41,179.4,549.0]
["binance-futures","SOLUSDT",1730246417115,318.0,179.41,179.4,321.0]
["binance-futures","SOLUSDT",1730246417167,325.0,179.41,179.4,99.0]
["binance-futures","SOLUSDT",1730246417217,343.0,179.41,179.4,88.0]
["binance-futures","SOLUSDT",1730246417256,345.0,179.41,179.4,111.0]
["binance-futures","SOLUSDT",1730246417415,329.0,179.41,179.4,111.0]
["binance-futures","SOLUSDT",1730246417523,329.0,179.41,179.4,117.0]
["binance-futures","SOLUSDT",1730246417633,329.0,179.41,179.4,112.0]
["binance-futures","SOLUSDT",1730246417741,334.0,179.41,179.4,112.0]
["binance-futures","SOLUSDT",1730246417826,334.0,179.41,179.4,118.0]
["binance-futures","SOLUSDT",1730246418001,334.0,179.41,179.4,112.0]
["binance-futures","SOLUSDT",1730246418050,335.0,179.41,179.4,118.0]
["binance-futures","SOLUSDT",1730246418106,340.0,179.41,179.4,118.0]
["binance-futures","SOLUSDT",1730246418160,334.0,179.41,179.4,218.0]
["binance-futures","SOLUSDT",1730246418216,257.0,179.41,179.4,318.0]
["binance-futures","SOLUSDT",1730246418372,257.0,179.41,179.4,321.0]
["binance-futures","SOLUSDT",1730246418524,207.0,179.41,179.4,321.0]
["binance-futures","SOLUSDT",1730246418578,196.0,179.41,179.4,321.0]
["binance-futures","SOLUSDT",1730246418692,211.0,179.41,179.4,321.0]
["binance-futures","SOLUSDT",1730246418744,202.0,179.41,179.4,321.0]
["binance-futures","SOLUSDT",1730246418789,202.0,179.41,179.4,328.0]
["binance-futures","SOLUSDT",1730246418898,212.0,179.41,179.4,309.0]
["binance-futures","SOLUSDT",1730246419116,212.0,179.41,179.4,310.0]
["binance-futures","SOLUSDT",1730246419274,212.0,179.41,179.4,307.0]
["binance-futures","SOLUSDT",1730246419377,212.0,179.41,179.4,304.0]
["binance-futures","SOLUSDT",1730246419431,213.0,179.41,179.4,326.0]
["binance-futures","SOLUSDT",1730246419639,217.0,179.41,179.4,325.0]
["binance-futures","SOLUSDT",1730246419698,151.0,179.41,179.4,322.0]
["binance-futures","SOLUSDT",1730246419749,132.0,179.41,179.4,322.0]
["binance-futures","SOLUSDT",1730246419802,142.0,179.41,179.4,302.0]
["binance-futures","SOLUSDT",1730246419952,142.0,179.41,179.4,303.0]
["binance-futures","SOLUSDT",1730246420010,143.0,179.41,179.4,306.0]
["binance-futures","SOLUSDT",1730246420109,144.0,179.41,179.4,306.0]
["binance-futures","SOLUSDT",1730246420155,151.0,179.41,179.4,306.0]
["binance-futures","SOLUSDT",1730246420215,152.0,179.41,179.4,306.0]
["binance-futures","SOLUSDT",1730246420316,153.0,179.41,179.4,306.0]
["binance-futures","SOLUSDT",1730246420378,163.0,179.41,179.4,261.0]
["binance-futures","SOLUSDT",1730246420429,165.0,179.41,179.4,261.0]
["binance-futures","SOLUSDT",1730246420480,281.0,179.41,179.4,254.0]
["binance-futures","SOLUSDT",1730246420509,282.0,179.41,179.4,254.0]
["binance-futures","SOLUSDT",1730246420581,280.0,179.41,179.4,254.0]
["binance-futures","SOLUSDT",1730246420737,285.0,179.41,179.4,254.0]
["binance-futures","SOLUSDT",1730246420788,154.0,179.41,179.4,381.0]
["binance-futures","SOLUSDT",1730246420840,135.0,179.41,179.4,373.0]
["binance-futures","SOLUSDT",1730246420885,145.0,179.41,179.4,340.0]
["binance-futures","SOLUSDT",1730246420943,145.0,179.41,179.4,292.0]
["binance-futures","SOLUSDT",1730246420983,159.0,179.41,179.4,293.0]
["binance-futures","SOLUSDT",1730246421045,157.0,179.41,179.4,283.0]
["binance-futures","SOLUSDT",1730246421098,157.0,179.41,179.4,285.0]
["binance-futures","SOLUSDT",1730246421123,156.0,179.41,179.4,262.0]
["binance-futures","SOLUSDT",1730246421197,134.0,179.41,179.4,262.0]
["binance-futures","SOLUSDT",1730246421251,134.0,179.41,179.4,256.0]
["binance-futures","SOLUSDT",1730246421350,135.0,179.41,179.4,256.0]
["binance-futures","SOLUSDT",1730246421457,207.0,179.41,179.4,256.0]
["binance-futures","SOLUSDT",1730246421505,277.0,179.41,179.4,256.0]
["binance-futures","SOLUSDT",1730246421616,277.0,179.41,179.4,254.0]
["binance-futures","SOLUSDT",1730246421719,277.0,179.41,179.4,250.0]
["binance-futures","SOLUSDT",1730246421776,282.0,179.41,179.4,250.0]
["binance-futures","SOLUSDT",1730246421826,280.0,179.41,179.4,250.0]
["binance-futures","SOLUSDT",1730246421934,282.0,179.41,179.4,250.0]
["binance-futures","SOLUSDT",1730246421989,189.0,179.41,179.4,250.0]
["binance-futures","SOLUSDT",1730246422197,189.0,179.41,179.4,241.0]
["binance-futures","SOLUSDT",1730246422296,168.0,179.41,179.4,240.0]
["binance-futures","SOLUSDT",1730246422409,213.0,179.41,179.4,240.0]
["binance-futures","SOLUSDT",1730246422514,219.0,179.41,179.4,240.0]
["binance-futures","SOLUSDT",1730246422564,214.0,179.41,179.4,240.0]
["binance-futures","SOLUSDT",1730246422616,213.0,179.41,179.4,240.0]
["binance-futures","SOLUSDT",1730246422736,218.0,179.41,179.4,240.0]
["binance-futures","SOLUSDT",1730246422874,231.0,179.41,179.4,239.0]
["binance-futures","SOLUSDT",1730246423041,229.0,179.41,179.4,239.0]
["binance-futures","SOLUSDT",1730246423100,231.0,179.41,179.4,239.0]
["binance-futures","SOLUSDT",1730246423151,231.0,179.41,179.4,234.0]
["binance-futures","SOLUSDT",1730246423258,231.0,179.41,179.4,233.0]
["binance-futures","SOLUSDT",1730246423355,230.0,179.41,179.4,233.0]
["binance-futures","SOLUSDT",1730246423466,231.0,179.41,179.4,233.0]
["binance-futures","SOLUSDT",1730246423522,231.0,179.41,179.4,228.0]
["binance-futures","SOLUSDT",1730246423562,231.0,179.41,179.4,219.0]
["binance-futures","SOLUSDT",1730246423626,280.0,179.41,179.4,170.0]
["binance-futures","SOLUSDT",1730246423678,295.0,179.41,179.4,155.0]
["binance-futures","SOLUSDT",1730246423710,298.0,179.41,179.4,151.0]
["binance-futures","SOLUSDT",1730246423769,298.0,179.41,179.4,144.0]
["binance-futures","SOLUSDT",1730246423835,298.0,179.41,179.4,139.0]
["binance-futures","SOLUSDT",1730246423884,298.0,179.41,179.4,134.0]
["binance-futures","SOLUSDT",1730246424151,663.0,179.39,179.38,58.0]
["binance-futures","SOLUSDT",1730246424203,672.0,179.39,179.38,58.0]
["binance-futures","SOLUSDT",1730246424247,607.0,179.38,179.37,74.0]
["binance-futures","SOLUSDT",1730246424299,547.0,179.38,179.37,123.0]
["binance-futures","SOLUSDT",1730246424361,513.0,179.38,179.37,73.0]
["binance-futures","SOLUSDT",1730246424674,514.0,179.38,179.37,73.0]
["binance-futures","SOLUSDT",1730246424729,518.0,179.38,179.37,17.0]
["binance-futures","SOLUSDT",1730246424779,523.0,179.38,179.37,17.0]
["binance-futures","SOLUSDT",1730246424830,547.0,179.38,179.37,21.0]
["binance-futures","SOLUSDT",1730246424886,489.0,179.37,179.36,2.0]
["binance-futures","SOLUSDT",1730246424937,576.0,179.36,179.35,8.0]
["binance-futures","SOLUSDT",1730246424986,578.0,179.36,179.35,9.0]
["binance-futures","SOLUSDT",1730246425019,582.0,179.36,179.35,9.0]
["binance-futures","SOLUSDT",1730246425094,411.0,179.34,179.33,79.0]
["binance-futures","SOLUSDT",1730246425145,416.0,179.34,179.33,47.0]
["binance-futures","SOLUSDT",1730246425196,419.0,179.34,179.33,48.0]
["binance-futures","SOLUSDT",1730246425246,436.0,179.34,179.33,48.0]
["binance-futures","SOLUSDT",1730246425300,422.0,179.34,179.33,48.0]
["binance-futures","SOLUSDT",1730246425400,423.0,179.34,179.33,48.0]
["binance-futures","SOLUSDT",1730246425662,421.0,179.34,179.33,48.0]
["binance-futures","SOLUSDT",1730246425715,171.0,179.34,179.33,187.0]
["binance-futures","SOLUSDT",1730246425754,87.0,179.34,179.33,193.0]
["binance-futures","SOLUSDT",1730246425815,85.0,179.34,179.33,194.0]
["binance-futures","SOLUSDT",1730246425870,79.0,179.34,179.33,195.0]
["binance-futures","SOLUSDT",1730246426026,57.0,179.34,179.33,195.0]
["binance-futures","SOLUSDT",1730246426081,47.0,179.34,179.33,198.0]
["binance-futures","SOLUSDT",1730246426132,68.0,179.34,179.33,198.0]
["binance-futures","SOLUSDT",1730246426184,55.0,179.34,179.33,198.0]
["binance-futures","SOLUSDT",1730246426236,108.0,179.34,179.33,194.0]
["binance-futures","SOLUSDT",1730246426289,109.0,179.34,179.33,196.0]
["binance-futures","SOLUSDT",1730246426351,109.0,179.34,179.33,197.0]
["binance-futures","SOLUSDT",1730246426546,64.0,179.34,179.33,197.0]
["binance-futures","SOLUSDT",1730246426701,253.0,179.34,179.33,125.0]
["binance-futures","SOLUSDT",1730246426762,274.0,179.33,179.32,107.0]
["binance-futures","SOLUSDT",1730246426813,686.0,179.32,179.31,4.0]
["binance-futures","SOLUSDT",1730246426864,477.0,179.31,179.3,4.0]
["binance-futures","SOLUSDT",1730246426915,392.0,179.31,179.3,48.0]
["binance-futures","SOLUSDT",1730246426963,392.0,179.31,179.3,50.0]
["binance-futures","SOLUSDT",1730246427015,372.0,179.31,179.3,99.0]
["binance-futures","SOLUSDT",1730246427064,301.0,179.31,179.3,162.0]
["binance-futures","SOLUSDT",1730246427121,284.0,179.31,179.3,166.0]
["binance-futures","SOLUSDT",1730246427172,289.0,179.31,179.3,166.0]
["binance-futures","SOLUSDT",1730246427256,290.0,179.31,179.3,166.0]
["binance-futures","SOLUSDT",1730246427382,9.0,179.32,179.31,398.0]
["binance-futures","SOLUSDT",1730246427435,194.0,179.3,179.29,220.0]
["binance-futures","SOLUSDT",1730246427487,100.0,179.3,179.29,194.0]
["binance-futures","SOLUSDT",1730246427539,81.0,179.3,179.29,184.0]
["binance-futures","SOLUSDT",1730246427589,75.0,179.3,179.29,184.0]
["binance-futures","SOLUSDT",1730246427624,65.0,179.3,179.29,188.0]
["binance-futures","SOLUSDT",1730246427956,32.0,179.3,179.29,186.0]
["binance-futures","SOLUSDT",1730246428162,33.0,179.3,179.29,187.0]
["binance-futures","SOLUSDT",1730246428221,33.0,179.3,179.29,186.0]
["binance-futures","SOLUSDT",1730246428314,33.0,179.3,179.29,188.0]
["binance-futures","SOLUSDT",1730246428374,34.0,179.3,179.29,188.0]
["binance-futures","SOLUSDT",1730246428431,85.0,179.3,179.29,188.0]
["binance-futures","SOLUSDT",1730246428473,85.0,179.3,179.29,189.0]
["binance-futures","SOLUSDT",1730246428537,160.0,179.3,179.29,135.0]
["binance-futures","SOLUSDT",1730246428585,168.0,179.3,179.29,205.0]
["binance-futures","SOLUSDT",1730246428642,175.0,179.3,179.29,205.0]
["binance-futures","SOLUSDT",1730246428747,169.0,179.3,179.29,205.0]
["binance-futures","SOLUSDT",1730246428868,170.0,179.3,179.29,205.0]
["binance-futures","SOLUSDT",1730246428956,170.0,179.3,179.29,206.0]
["binance-futures","SOLUSDT",1730246429291,171.0,179.3,179.29,206.0]
["binance-futures","SOLUSDT",1730246430006,177.0,179.3,179.29,206.0]
["binance-futures","SOLUSDT",1730246430054,210.0,179.3,179.29,6.0]
["binance-futures","SOLUSDT",1730246430113,210.0,179.3,179.29,2.0]
["binance-futures","SOLUSDT",1730246430208,214.0,179.3,179.29,1.0]
["binance-futures","SOLUSDT",1730246430632,230.0,179.3,179.29,46.0]
["binance-futures","SOLUSDT",1730246430663,230.0,179.3,179.29,47.0]
["binance-futures","SOLUSDT",1730246430850,220.0,179.3,179.29,47.0]
["binance-futures","SOLUSDT",1730246431165,216.0,179.3,179.29,51.0]
["binance-futures","SOLUSDT",1730246431216,178.0,179.3,179.29,191.0]
["binance-futures","SOLUSDT",1730246431322,178.0,179.3,179.29,193.0]
["binance-futures","SOLUSDT",1730246431422,179.0,179.3,179.29,193.0]
["binance-futures","SOLUSDT",1730246431740,179.0,179.3,179.29,196.0]
["binance-futures","SOLUSDT",1730246432050,179.0,179.3,179.29,167.0]
["binance-futures","SOLUSDT",1730246432753,217.0,179.3,179.29,98.0]
["binance-futures","SOLUSDT",1730246432907,230.0,179.3,179.29,98.0]
["binance-futures","SOLUSDT",1730246433010,230.0,179.3,179.29,99.0]
["binance-futures","SOLUSDT",1730246433120,226.0,179.3,179.29,99.0]
["binance-futures","SOLUSDT",1730246433172,220.0,179.3,179.29,99.0]
["binance-futures","SOLUSDT",1730246433271,234.0,179.3,179.29,99.0]
["binance-futures","SOLUSDT",1730246433373,237.0,179.3,179.29,100.0]
["binance-futures","SOLUSDT",1730246433435,233.0,179.3,179.29,100.0]
["binance-futures","SOLUSDT",1730246433538,215.0,179.3,179.29,172.0]
["binance-futures","SOLUSDT",1730246433699,214.0,179.3,179.29,172.0]
["binance-futures","SOLUSDT",1730246434109,214.0,179.3,179.29,154.0]
["binance-futures","SOLUSDT",1730246434169,227.0,179.3,179.29,154.0]
["binance-futures","SOLUSDT",1730246434222,231.0,179.3,179.29,155.0]
["binance-futures","SOLUSDT",1730246434256,231.0,179.3,179.29,157.0]
["binance-futures","SOLUSDT",1730246434316,233.0,179.3,179.29,157.0]
["binance-futures","SOLUSDT",1730246434361,249.0,179.3,179.29,78.0]
["binance-futures","SOLUSDT",1730246434425,273.0,179.3,179.29,45.0]
["binance-futures","SOLUSDT",1730246434481,273.0,179.3,179.29,46.0]
["binance-futures","SOLUSDT",1730246434536,274.0,179.3,179.29,46.0]
["binance-futures","SOLUSDT",1730246434698,270.0,179.3,179.29,60.0]
["binance-futures","SOLUSDT",1730246434745,264.0,179.3,179.29,60.0]
["binance-futures","SOLUSDT",1730246434804,248.0,179.3,179.29,102.0]
["binance-futures","SOLUSDT",1730246434846,239.0,179.3,179.29,102.0]
["binance-futures","SOLUSDT",1730246435061,239.0,179.3,179.29,104.0]
["binance-futures","SOLUSDT",1730246435178,237.0,179.3,179.29,104.0]
["binance-futures","SOLUSDT",1730246435211,236.0,179.3,179.29,105.0]
["binance-futures","SOLUSDT",1730246435279,238.0,179.3,179.29,105.0]
["binance-futures","SOLUSDT",1730246435301,238.0,179.3,179.29,104.0]
["binance-futures","SOLUSDT",1730246435380,242.0,179.3,179.29,75.0]
["binance-futures","SOLUSDT",1730246435436,264.0,179.3,179.29,8.0]
["binance-futures","SOLUSDT",1730246435465,264.0,179.3,179.29,7.0]
["binance-futures","SOLUSDT",1730246435545,264.0,179.3,179.29,4.0]
["binance-futures","SOLUSDT",1730246435701,274.0,179.3,179.29,49.0]
["binance-futures","SOLUSDT",1730246435754,523.0,179.29,179.28,124.0]
["binance-futures","SOLUSDT",1730246435805,561.0,179.29,179.28,123.0]
["binance-futures","SOLUSDT",1730246435853,527.0,179.29,179.28,109.0]
["binance-futures","SOLUSDT",1730246435909,528.0,179.29,179.28,110.0]
["binance-futures","SOLUSDT",1730246436010,529.0,179.29,179.28,110.0]
["binance-futures","SOLUSDT",1730246436204,530.0,179.29,179.28,110.0]
["binance-futures","SOLUSDT",1730246436278,506.0,179.29,179.28,116.0]
["binance-futures","SOLUSDT",1730246436325,501.0,179.29,179.28,116.0]
["binance-futures","SOLUSDT",1730246436537,513.0,179.29,179.28,116.0]
["binance-futures","SOLUSDT",1730246436694,513.0,179.29,179.28,115.0]
["binance-futures","SOLUSDT",1730246436783,512.0,179.29,179.28,115.0]
["binance-futures","SOLUSDT",1730246436996,518.0,179.29,179.28,115.0]
["binance-futures","SOLUSDT",1730246437059,489.0,179.29,179.28,115.0]
["binance-futures","SOLUSDT",1730246437114,489.0,179.29,179.28,82.0]
["binance-futures","SOLUSDT",1730246437161,489.0,179.29,179.28,31.0]
["binance-futures","SOLUSDT",1730246437303,490.0,179.29,179.28,124.0]
["binance-futures","SOLUSDT",1730246437375,490.0,179.29,179.28,125.0]
["binance-futures","SOLUSDT",1730246437514,492.0,179.29,179.28,125.0]
["binance-futures","SOLUSDT",1730246437684,349.0,179.29,179.28,125.0]
["binance-futures","SOLUSDT",1730246437732,343.0,179.29,179.28,125.0]
["binance-futures","SOLUSDT",1730246437795,334.0,179.29,179.28,136.0]
["binance-futures","SOLUSDT",1730246437888,332.0,179.29,179.28,136.0]
["binance-futures","SOLUSDT",1730246437947,127.0,179.29,179.28,223.0]
["binance-futures","SOLUSDT",1730246438001,83.0,179.29,179.28,223.0]
["binance-futures","SOLUSDT",1730246438105,74.0,179.29,179.28,223.0]
["binance-futures","SOLUSDT",1730246438115,75.0,179.29,179.28,223.0]
["binance-futures","SOLUSDT",1730246438224,85.0,179.29,179.28,223.0]
["binance-futures","SOLUSDT",1730246438320,86.0,179.29,179.28,204.0]
["binance-futures","SOLUSDT",1730246438373,88.0,179.29,179.28,204.0]
["binance-futures","SOLUSDT",1730246438427,145.0,179.29,179.28,204.0]
["binance-futures","SOLUSDT",1730246438701,145.0,179.29,179.28,208.0]
["binance-futures","SOLUSDT",1730246438921,100.0,179.29,179.28,208.0]
["binance-futures","SOLUSDT",1730246439105,100.0,179.29,179.28,210.0]
["binance-futures","SOLUSDT",1730246439186,100.0,179.29,179.28,211.0]
["binance-futures","SOLUSDT",1730246439291,168.0,179.29,179.28,211.0]
["binance-futures","SOLUSDT",1730246439446,192.0,179.29,179.28,211.0]
["binance-futures","SOLUSDT",1730246439540,193.0,179.29,179.28,211.0]
["binance-futures","SOLUSDT",1730246439612,193.0,179.29,179.28,201.0]
["binance-futures","SOLUSDT",1730246439663,191.0,179.29,179.28,201.0]
["binance-futures","SOLUSDT",1730246439938,193.0,179.29,179.28,201.0]
["binance-futures","SOLUSDT",1730246440391,203.0,179.29,179.28,200.0]
["binance-futures","SOLUSDT",1730246440449,98.0,179.29,179.28,171.0]
["binance-futures","SOLUSDT",1730246440498,98.0,179.29,179.28,172.0]
["binance-futures","SOLUSDT",1730246440546,99.0,179.29,179.28,172.0]
["binance-futures","SOLUSDT",1730246440602,99.0,179.29,179.28,171.0]
["binance-futures","SOLUSDT",1730246440652,152.0,179.29,179.28,110.0]
["binance-futures","SOLUSDT",1730246440708,211.0,179.29,179.28,112.0]
["binance-futures","SOLUSDT",1730246440759,211.0,179.29,179.28,108.0]
["binance-futures","SOLUSDT",1730246440860,195.0,179.29,179.28,108.0]
["binance-futures","SOLUSDT",1730246440908,239.0,179.29,179.28,107.0]
["binance-futures","SOLUSDT",1730246441320,239.0,179.29,179.28,108.0]
["binance-futures","SOLUSDT",1730246441479,236.0,179.29,179.28,180.0]
["binance-futures","SOLUSDT",1730246441641,236.0,179.29,179.28,135.0]
["binance-futures","SOLUSDT",1730246441685,240.0,179.29,179.28,63.0]
["binance-futures","SOLUSDT",1730246441744,279.0,179.29,179.28,61.0]
["binance-futures","SOLUSDT",1730246441798,301.0,179.29,179.28,61.0]
["binance-futures","SOLUSDT",1730246442065,301.0,179.29,179.28,65.0]
["binance-futures","SOLUSDT",1730246442169,298.0,179.29,179.28,68.0]
["binance-futures","SOLUSDT",1730246442202,283.0,179.29,179.28,68.0]
["binance-futures","SOLUSDT",1730246442266,283.0,179.29,179.28,69.0]
["binance-futures","SOLUSDT",1730246442383,283.0,179.29,179.28,70.0]
["binance-futures","SOLUSDT",1730246442482,270.0,179.29,179.28,66.0]
["binance-futures","SOLUSDT",1730246442533,255.0,179.29,179.28,138.0]
["binance-futures","SOLUSDT",1730246442671,251.0,179.29,179.28,138.0]
["binance-futures","SOLUSDT",1730246442802,205.0,179.29,179.28,138.0]
["binance-futures","SOLUSDT",1730246442855,171.0,179.29,179.28,189.0]
["binance-futures","SOLUSDT",1730246442907,135.0,179.29,179.28,209.0]
["binance-futures","SOLUSDT",1730246442961,124.0,179.29,179.28,209.0]
["binance-futures","SOLUSDT",1730246443010,102.0,179.29,179.28,209.0]
["binance-futures","SOLUSDT",1730246443061,103.0,179.29,179.28,209.0]
["binance-futures","SOLUSDT",1730246443166,103.0,179.29,179.28,211.0]
["binance-futures","SOLUSDT",1730246443211,103.0,179.29,179.28,213.0]
["binance-futures","SOLUSDT",1730246443254,104.0,179.29,179.28,213.0]
["binance-futures","SOLUSDT",1730246443322,107.0,179.29,179.28,213.0]
["binance-futures","SOLUSDT",1730246443700,107.0,179.29,179.28,217.0]
["binance-futures","SOLUSDT",1730246443856,107.0,179.29,179.28,213.0]
["binance-futures","SOLUSDT",1730246444010,117.0,179.29,179.28,194.0]
["binance-futures","SOLUSDT",1730246444119,118.0,179.29,179.28,194.0]
["binance-futures","SOLUSDT",1730246444174,167.0,179.29,179.28,194.0]
["binance-futures","SOLUSDT",1730246444220,167.0,179.29,179.28,184.0]
["binance-futures","SOLUSDT",1730246444384,167.0,179.29,179.28,183.0]
["binance-futures","SOLUSDT",1730246444473,163.0,179.29,179.28,183.0]
["binance-futures","SOLUSDT",1730246444800,231.0,179.29,179.28,26.0]
["binance-futures","SOLUSDT",1730246444853,336.0,179.29,179.28,25.0]
["binance-futures","SOLUSDT",1730246444905,265.0,179.27,179.26,51.0]
["binance-futures","SOLUSDT",1730246444956,824.0,179.27,179.26,34.0]
["binance-futures","SOLUSDT",1730246445007,726.0,179.26,179.25,122.0]
["binance-futures","SOLUSDT",1730246445058,606.0,179.26,179.25,122.0]
["binance-futures","SOLUSDT",1730246445109,607.0,179.26,179.25,123.0]
["binance-futures","SOLUSDT",1730246445156,615.0,179.26,179.25,124.0]
["binance-futures","SOLUSDT",1730246445260,615.0,179.26,179.25,126.0]
["binance-futures","SOLUSDT",1730246445372,488.0,179.24,179.23,12.0]
["binance-futures","SOLUSDT",1730246445423,525.0,179.24,179.23,116.0]
["binance-futures","SOLUSDT",1730246445475,532.0,179.24,179.23,12.0]
["binance-futures","SOLUSDT",1730246445526,372.0,179.23,179.22,5.0]
["binance-futures","SOLUSDT",1730246445577,560.0,179.23,179.22,5.0]
["binance-futures","SOLUSDT",1730246445623,588.0,179.23,179.22,5.0]
["binance-futures","SOLUSDT",1730246445726,589.0,179.23,179.22,5.0]
["binance-futures","SOLUSDT",1730246445836,591.0,179.23,179.22,5.0]
["binance-futures","SOLUSDT",1730246445880,595.0,179.23,179.22,5.0]
["binance-futures","SOLUSDT",1730246446042,579.0,179.23,179.22,4.0]
["binance-futures","SOLUSDT",1730246446099,579.0,179.23,179.22,1.0]
["binance-futures","SOLUSDT",1730246446149,579.0,179.23,179.22,61.0]
["binance-futures","SOLUSDT",1730246446200,571.0,179.23,179.22,64.0]
["binance-futures","SOLUSDT",1730246446255,575.0,179.23,179.22,64.0]
["binance-futures","SOLUSDT",1730246446299,570.0,179.23,179.22,64.0]
["binance-futures","SOLUSDT",1730246446467,571.0,179.23,179.22,64.0]
["binance-futures","SOLUSDT",1730246446520,581.0,179.23,179.22,64.0]
["binance-futures","SOLUSDT",1730246446572,577.0,179.23,179.22,64.0]
["binance-futures","SOLUSDT",1730246447307,562.0,179.23,179.22,113.0]
["binance-futures","SOLUSDT",1730246447323,490.0,179.23,179.22,114.0]
["binance-futures","SOLUSDT",1730246447504,489.0,179.23,179.22,114.0]
["binance-futures","SOLUSDT",1730246447667,505.0,179.23,179.22,66.0]
["binance-futures","SOLUSDT",1730246447920,481.0,179.23,179.22,114.0]
["binance-futures","SOLUSDT",1730246447984,469.0,179.23,179.22,114.0]
["binance-futures","SOLUSDT",1730246448036,469.0,179.23,179.22,151.0]
["binance-futures","SOLUSDT",1730246448152,313.0,179.23,179.22,204.0]
["binance-futures","SOLUSDT",1730246448203,198.0,179.23,179.22,214.0]
["binance-futures","SOLUSDT",1730246448254,16.0,179.24,179.23,517.0]
["binance-futures","SOLUSDT",1730246448304,34.0,179.24,179.23,534.0]
["binance-futures","SOLUSDT",1730246448357,35.0,179.24,179.23,520.0]
["binance-futures","SOLUSDT",1730246448411,35.0,179.24,179.23,521.0]
["binance-futures","SOLUSDT",1730246448463,35.0,179.24,179.23,617.0]
["binance-futures","SOLUSDT",1730246448565,35.0,179.24,179.23,446.0]
["binance-futures","SOLUSDT",1730246448614,35.0,179.24,179.23,440.0]
["binance-futures","SOLUSDT",1730246448667,35.0,179.24,179.23,537.0]
["binance-futures","SOLUSDT",1730246448724,262.0,179.24,179.23,212.0]
["binance-futures","SOLUSDT",1730246448770,285.0,179.24,179.23,159.0]
["binance-futures","SOLUSDT",1730246448828,286.0,179.24,179.23,160.0]
["binance-futures","SOLUSDT",1730246448871,286.0,179.24,179.23,158.0]
["binance-futures","SOLUSDT",1730246448910,286.0,179.24,179.23,157.0]
["binance-futures","SOLUSDT",1730246448985,280.0,179.24,179.23,206.0]
["binance-futures","SOLUSDT",1730246449093,225.0,179.24,179.23,206.0]
["binance-futures","SOLUSDT",1730246449138,67.0,179.24,179.23,256.0]
["binance-futures","SOLUSDT",1730246449193,67.0,179.24,179.23,250.0]
["binance-futures","SOLUSDT",1730246449241,74.0,179.24,179.23,261.0]
["binance-futures","SOLUSDT",1730246449346,79.0,179.24,179.23,261.0]
["binance-futures","SOLUSDT",1730246449462,175.0,179.24,179.23,261.0]
["binance-futures","SOLUSDT",1730246449513,182.0,179.24,179.23,212.0]
["binance-futures","SOLUSDT",1730246449567,125.0,179.24,179.23,212.0]
["binance-futures","SOLUSDT",1730246449715,80.0,179.24,179.23,212.0]
["binance-futures","SOLUSDT",1730246449863,70.0,179.24,179.23,212.0]
["binance-futures","SOLUSDT",1730246449930,47.0,179.24,179.23,212.0]
["binance-futures","SOLUSDT",1730246449981,57.0,179.24,179.23,212.0]
["binance-futures","SOLUSDT",1730246450019,57.0,179.24,179.23,214.0]
["binance-futures","SOLUSDT",1730246450147,58.0,179.24,179.23,214.0]
["binance-futures","SOLUSDT",1730246450190,58.0,179.24,179.23,215.0]
["binance-futures","SOLUSDT",1730246450342,51.0,179.24,179.23,215.0]
["binance-futures","SOLUSDT",1730246450441,52.0,179.24,179.23,215.0]
["binance-futures","SOLUSDT",1730246450564,52.0,179.24,179.23,214.0]
["binance-futures","SOLUSDT",1730246450834,73.0,179.25,179.23,215.0]
["binance-futures","SOLUSDT",1730246450885,72.0,179.25,179.24,475.0]
["binance-futures","SOLUSDT",1730246450935,45.0,179.26,179.25,512.0]
["binance-futures","SOLUSDT",1730246450985,45.0,179.26,179.25,513.0]
["binance-futures","SOLUSDT",1730246451039,89.0,179.26,179.25,528.0]
["binance-futures","SOLUSDT",1730246451084,90.0,179.26,179.25,528.0]
["binance-futures","SOLUSDT",1730246451141,91.0,179.26,179.25,528.0]
["binance-futures","SOLUSDT",1730246451198,98.0,179.26,179.25,385.0]
["binance-futures","SOLUSDT",1730246451254,244.0,179.32,179.31,247.0]
["binance-futures","SOLUSDT",1730246451305,265.0,179.38,179.37,135.0]
["binance-futures","SOLUSDT",1730246451356,197.0,179.38,179.37,189.0]
["binance-futures","SOLUSDT",1730246451407,110.0,179.38,179.37,194.0]
["binance-futures","SOLUSDT",1730246451458,202.0,179.38,179.37,80.0]
["binance-futures","SOLUSDT",1730246451508,207.0,179.38,179.37,80.0]
["binance-futures","SOLUSDT",1730246451556,207.0,179.38,179.37,103.0]
["binance-futures","SOLUSDT",1730246451601,121.0,179.38,179.37,177.0]
["binance-futures","SOLUSDT",1730246451665,127.0,179.38,179.37,177.0]
["binance-futures","SOLUSDT",1730246451714,199.0,179.38,179.37,177.0]
["binance-futures","SOLUSDT",1730246451766,208.0,179.38,179.37,138.0]
["binance-futures","SOLUSDT",1730246451874,209.0,179.38,179.37,138.0]
["binance-futures","SOLUSDT",1730246452084,209.0,179.38,179.37,166.0]
["binance-futures","SOLUSDT",1730246452134,209.0,179.38,179.37,172.0]
["binance-futures","SOLUSDT",1730246452449,211.0,179.38,179.37,172.0]
["binance-futures","SOLUSDT",1730246452499,210.0,179.38,179.37,129.0]
["binance-futures","SOLUSDT",1730246452606,212.0,179.38,179.37,129.0]
["binance-futures","SOLUSDT",1730246452755,215.0,179.38,179.37,129.0]
["binance-futures","SOLUSDT",1730246452817,354.0,179.38,179.37,100.0]
["binance-futures","SOLUSDT",1730246452870,356.0,179.38,179.37,71.0]
["binance-futures","SOLUSDT",1730246452921,672.0,179.37,179.36,74.0]
["binance-futures","SOLUSDT",1730246452973,688.0,179.37,179.36,28.0]
["binance-futures","SOLUSDT",1730246453010,680.0,179.37,179.36,29.0]
["binance-futures","SOLUSDT",1730246453129,703.0,179.37,179.36,28.0]
["binance-futures","SOLUSDT",1730246453175,709.0,179.37,179.36,28.0]
["binance-futures","SOLUSDT",1730246453231,558.0,179.36,179.35,21.0]
["binance-futures","SOLUSDT",1730246453286,564.0,179.35,179.34,29.0]
["binance-futures","SOLUSDT",1730246453337,445.0,179.34,179.33,3.0]
["binance-futures","SOLUSDT",1730246453441,508.0,179.33,179.32,116.0]
["binance-futures","SOLUSDT",1730246453543,509.0,179.33,179.32,83.0]
["binance-futures","SOLUSDT",1730246453646,525.0,179.33,179.32,83.0]
["binance-futures","SOLUSDT",1730246453697,525.0,179.33,179.32,80.0]
["binance-futures","SOLUSDT",1730246453730,525.0,179.33,179.32,79.0]
["binance-futures","SOLUSDT",1730246453904,525.0,179.33,179.32,81.0]
["binance-futures","SOLUSDT",1730246454062,350.0,179.33,179.32,112.0]
["binance-futures","SOLUSDT",1730246454435,350.0,179.33,179.32,169.0]
["binance-futures","SOLUSDT",1730246454542,302.0,179.33,179.32,182.0]
["binance-futures","SOLUSDT",1730246454642,266.0,179.33,179.32,184.0]
["binance-futures","SOLUSDT",1730246454780,140.0,179.33,179.32,272.0]
["binance-futures","SOLUSDT",1730246455010,141.0,179.33,179.32,272.0]
["binance-futures","SOLUSDT",1730246455050,137.0,179.33,179.32,272.0]
["binance-futures","SOLUSDT",1730246455341,138.0,179.33,179.32,273.0]
["binance-futures","SOLUSDT",1730246455500,139.0,179.33,179.32,273.0]
["binance-futures","SOLUSDT",1730246455547,165.0,179.33,179.32,273.0]
["binance-futures","SOLUSDT",1730246455603,165.0,179.33,179.32,235.0]
["binance-futures","SOLUSDT",1730246455860,159.0,179.33,179.32,235.0]
["binance-futures","SOLUSDT",1730246456124,175.0,179.33,179.32,129.0]
["binance-futures","SOLUSDT",1730246456180,218.0,179.33,179.32,129.0]
["binance-futures","SOLUSDT",1730246456285,217.0,179.33,179.32,129.0]
["binance-futures","SOLUSDT",1730246456438,223.0,179.33,179.32,129.0]
["binance-futures","SOLUSDT",1730246456487,277.0,179.33,179.32,80.0]
["binance-futures","SOLUSDT",1730246456546,274.0,179.33,179.32,7.0]
["binance-futures","SOLUSDT",1730246456860,367.0,179.33,179.32,7.0]
["binance-futures","SOLUSDT",1730246457178,385.0,179.33,179.32,7.0]
["binance-futures","SOLUSDT",1730246457284,760.0,179.32,179.31,14.0]
["binance-futures","SOLUSDT",1730246457336,478.0,179.31,179.3,16.0]
["binance-futures","SOLUSDT",1730246457387,480.0,179.31,179.3,16.0]
["binance-futures","SOLUSDT",1730246457439,528.0,179.31,179.3,17.0]
["binance-futures","SOLUSDT",1730246457546,544.0,179.31,179.3,19.0]
["binance-futures","SOLUSDT",1730246457599,544.0,179.31,179.3,17.0]
["binance-futures","SOLUSDT",1730246457805,528.0,179.31,179.3,17.0]
["binance-futures","SOLUSDT",1730246458105,529.0,179.31,179.3,17.0]
["binance-futures","SOLUSDT",1730246458279,530.0,179.31,179.3,17.0]
["binance-futures","SOLUSDT",1730246458331,518.0,179.31,179.3,17.0]
["binance-futures","SOLUSDT",1730246458636,520.0,179.31,179.3,17.0]
["binance-futures","SOLUSDT",1730246458693,536.0,179.31,179.3,17.0]
["binance-futures","SOLUSDT",1730246458800,689.0,179.3,179.29,3.0]
["binance-futures","SOLUSDT",1730246458856,606.0,179.29,179.28,204.0]
["binance-futures","SOLUSDT",1730246458907,521.0,179.29,179.28,190.0]
["binance-futures","SOLUSDT",1730246459010,527.0,179.29,179.28,190.0]
["binance-futures","SOLUSDT",1730246459106,512.0,179.29,179.28,190.0]
["binance-futures","SOLUSDT",1730246459166,497.0,179.29,179.28,190.0]
["binance-futures","SOLUSDT",1730246459273,499.0,179.29,179.28,190.0]
["binance-futures","SOLUSDT",1730246459325,500.0,179.29,179.28,188.0]
["binance-futures","SOLUSDT",1730246459378,504.0,179.29,179.28,188.0]
["binance-futures","SOLUSDT",1730246459433,504.0,179.29,179.28,155.0]
["binance-futures","SOLUSDT",1730246459595,504.0,179.29,179.28,156.0]
["binance-futures","SOLUSDT",1730246459786,504.0,179.29,179.28,163.0]
["binance-futures","SOLUSDT",1730246459946,520.0,179.29,179.28,163.0]
["binance-futures","SOLUSDT",1730246460050,521.0,179.29,179.28,165.0]
["binance-futures","SOLUSDT",1730246460291,516.0,179.29,179.28,165.0]
["binance-futures","SOLUSDT",1730246460350,517.0,179.29,179.28,165.0]
["binance-futures","SOLUSDT",1730246460397,517.0,179.29,179.28,85.0]
["binance-futures","SOLUSDT",1730246460456,523.0,179.29,179.28,85.0]
["binance-futures","SOLUSDT",1730246460508,762.0,179.28,179.27,48.0]
["binance-futures","SOLUSDT",1730246460558,746.0,179.28,179.27,26.0]
["binance-futures","SOLUSDT",1730246460662,748.0,179.28,179.27,83.0]
["binance-futures","SOLUSDT",1730246460713,674.0,179.27,179.26,17.0]
["binance-futures","SOLUSDT",1730246460762,682.0,179.27,179.26,18.0]
["binance-futures","SOLUSDT",1730246460920,681.0,179.27,179.26,18.0]
["binance-futures","SOLUSDT",1730246461064,681.0,179.27,179.26,25.0]
["binance-futures","SOLUSDT",1730246461120,700.0,179.27,179.26,25.0]
["binance-futures","SOLUSDT",1730246461173,709.0,179.27,179.26,36.0]
["binance-futures","SOLUSDT",1730246461276,689.0,179.27,179.26,101.0]
["binance-futures","SOLUSDT",1730246461332,601.0,179.27,179.26,148.0]
["binance-futures","SOLUSDT",1730246461387,606.0,179.27,179.26,148.0]
["binance-futures","SOLUSDT",1730246461440,494.0,179.27,179.26,159.0]
["binance-futures","SOLUSDT",1730246461484,494.0,179.27,179.26,178.0]
["binance-futures","SOLUSDT",1730246461650,494.0,179.27,179.26,180.0]
["binance-futures","SOLUSDT",1730246461696,483.0,179.27,179.26,180.0]
["binance-futures","SOLUSDT",1730246461746,483.0,179.27,179.26,169.0]
["binance-futures","SOLUSDT",1730246461965,476.0,179.27,179.26,169.0]
["binance-futures","SOLUSDT",1730246462018,476.0,179.27,179.26,170.0]
["binance-futures","SOLUSDT",1730246462068,479.0,179.27,179.26,169.0]
["binance-futures","SOLUSDT",1730246462121,491.0,179.27,179.26,168.0]
["binance-futures","SOLUSDT",1730246462279,497.0,179.27,179.26,168.0]
["binance-futures","SOLUSDT",1730246462329,495.0,179.27,179.26,168.0]
["binance-futures","SOLUSDT",1730246462439,511.0,179.27,179.26,158.0]
["binance-futures","SOLUSDT",1730246462562,515.0,179.27,179.26,158.0]
["binance-futures","SOLUSDT",1730246462625,521.0,179.27,179.26,140.0]
["binance-futures","SOLUSDT",1730246462676,532.0,179.27,179.26,117.0]
["binance-futures","SOLUSDT",1730246462724,754.0,179.26,179.25,42.0]
["binance-futures","SOLUSDT",1730246462825,755.0,179.26,179.25,43.0]
["binance-futures","SOLUSDT",1730246462881,755.0,179.26,179.25,6.0]
["binance-futures","SOLUSDT",1730246462987,755.0,179.26,179.25,7.0]
["binance-futures","SOLUSDT",1730246463041,734.0,179.26,179.25,18.0]
["binance-futures","SOLUSDT",1730246463134,626.0,179.26,179.25,116.0]
["binance-futures","SOLUSDT",1730246463190,626.0,179.26,179.25,119.0]
["binance-futures","SOLUSDT",1730246463300,627.0,179.26,179.25,14.0]
["binance-futures","SOLUSDT",1730246463345,635.0,179.25,179.24,26.0]
["binance-futures","SOLUSDT",1730246463403,635.0,179.25,179.24,93.0]
["binance-futures","SOLUSDT",1730246463456,636.0,179.25,179.24,94.0]
["binance-futures","SOLUSDT",1730246463507,636.0,179.25,179.24,51.0]
["binance-futures","SOLUSDT",1730246463556,636.0,179.25,179.24,20.0]
["binance-futures","SOLUSDT",1730246463610,670.0,179.25,179.24,20.0]
["binance-futures","SOLUSDT",1730246463664,670.0,179.25,179.24,19.0]
["binance-futures","SOLUSDT",1730246463715,654.0,179.25,179.24,20.0]
["binance-futures","SOLUSDT",1730246463762,681.0,179.25,179.24,20.0]
["binance-futures","SOLUSDT",1730246464025,680.0,179.25,179.24,20.0]
["binance-futures","SOLUSDT",1730246464140,680.0,179.25,179.24,15.0]
["binance-futures","SOLUSDT",1730246464345,682.0,179.25,179.24,15.0]
["binance-futures","SOLUSDT",1730246464567,688.0,179.25,179.24,15.0]
["binance-futures","SOLUSDT",1730246464649,690.0,179.25,179.24,15.0]
["binance-futures","SOLUSDT",1730246464757,706.0,179.25,179.24,15.0]
["binance-futures","SOLUSDT",1730246465143,703.0,179.25,179.24,148.0]
["binance-futures","SOLUSDT",1730246465197,610.0,179.25,179.24,149.0]
["binance-futures","SOLUSDT",1730246465247,608.0,179.25,179.24,149.0]
["binance-futures","SOLUSDT",1730246465298,608.0,179.25,179.24,150.0]
["binance-futures","SOLUSDT",1730246465467,608.0,179.25,179.24,151.0]
["binance-futures","SOLUSDT",1730246465522,608.0,179.25,179.24,212.0]
["binance-futures","SOLUSDT",1730246465624,308.0,179.25,179.24,213.0]
["binance-futures","SOLUSDT",1730246465673,257.0,179.25,179.24,314.0]
["binance-futures","SOLUSDT",1730246465730,213.0,179.25,179.24,314.0]
["binance-futures","SOLUSDT",1730246465782,202.0,179.25,179.24,314.0]
["binance-futures","SOLUSDT",1730246465887,201.0,179.25,179.24,314.0]
["binance-futures","SOLUSDT",1730246465936,202.0,179.25,179.24,314.0]
["binance-futures","SOLUSDT",1730246465981,202.0,179.25,179.24,213.0]
["binance-futures","SOLUSDT",1730246466098,207.0,179.25,179.24,213.0]
["binance-futures","SOLUSDT",1730246466151,226.0,179.25,179.24,213.0]
["binance-futures","SOLUSDT",1730246466312,231.0,179.25,179.24,213.0]
["binance-futures","SOLUSDT",1730246466444,231.0,179.25,179.24,223.0]
["binance-futures","SOLUSDT",1730246466537,242.0,179.25,179.24,223.0]
["binance-futures","SOLUSDT",1730246466807,242.0,179.25,179.24,222.0]
["binance-futures","SOLUSDT",1730246466958,241.0,179.25,179.24,221.0]
["binance-futures","SOLUSDT",1730246467028,241.0,179.25,179.24,222.0]
["binance-futures","SOLUSDT",1730246467130,240.0,179.25,179.24,222.0]
["binance-futures","SOLUSDT",1730246467296,241.0,179.25,179.24,221.0]
["binance-futures","SOLUSDT",1730246467449,247.0,179.25,179.24,221.0]
["binance-futures","SOLUSDT",1730246467502,247.0,179.25,179.24,220.0]
["binance-futures","SOLUSDT",1730246467780,247.0,179.25,179.24,219.0]
["binance-futures","SOLUSDT",1730246467975,236.0,179.25,179.24,258.0]
["binance-futures","SOLUSDT",1730246468182,237.0,179.25,179.24,258.0]
["binance-futures","SOLUSDT",1730246468399,244.0,179.25,179.24,220.0]
["binance-futures","SOLUSDT",1730246468502,244.0,179.25,179.24,219.0]
["binance-futures","SOLUSDT",1730246468613,251.0,179.25,179.24,219.0]
["binance-futures","SOLUSDT",1730246468666,250.0,179.25,179.24,219.0]
["binance-futures","SOLUSDT",1730246468702,244.0,179.25,179.24,219.0]
["binance-futures","SOLUSDT",1730246469106,246.0,179.25,179.24,219.0]
["binance-futures","SOLUSDT",1730246469161,241.0,179.25,179.24,219.0]
["binance-futures","SOLUSDT",1730246469219,243.0,179.25,179.24,219.0]
["binance-futures","SOLUSDT",1730246469279,473.0,179.25,179.24,241.0]
["binance-futures","SOLUSDT",1730246469313,509.0,179.25,179.24,227.0]
["binance-futures","SOLUSDT",1730246469434,512.0,179.25,179.24,227.0]
["binance-futures","SOLUSDT",1730246469593,508.0,179.25,179.24,188.0]
["binance-futures","SOLUSDT",1730246469637,527.0,179.25,179.24,13.0]
["binance-futures","SOLUSDT",1730246469763,527.0,179.25,179.24,14.0]
["binance-futures","SOLUSDT",1730246469958,527.0,179.25,179.24,75.0]
["binance-futures","SOLUSDT",1730246470162,534.0,179.25,179.24,74.0]
["binance-futures","SOLUSDT",1730246470219,534.0,179.25,179.24,85.0]
["binance-futures","SOLUSDT",1730246470534,510.0,179.25,179.24,160.0]
["binance-futures","SOLUSDT",1730246470642,504.0,179.25,179.24,160.0]
["binance-futures","SOLUSDT",1730246470798,504.0,179.25,179.24,170.0]
["binance-futures","SOLUSDT",1730246470903,504.0,179.25,179.24,163.0]
["binance-futures","SOLUSDT",1730246471053,510.0,179.25,179.24,161.0]
["binance-futures","SOLUSDT",1730246471308,514.0,179.25,179.24,161.0]
["binance-futures","SOLUSDT",1730246471482,515.0,179.25,179.24,161.0]
["binance-futures","SOLUSDT",1730246471711,539.0,179.25,179.24,68.0]
["binance-futures","SOLUSDT",1730246471815,538.0,179.25,179.24,7.0]
["binance-futures","SOLUSDT",1730246471866,538.0,179.25,179.24,78.0]
["binance-futures","SOLUSDT",1730246471950,538.0,179.25,179.24,79.0]
["binance-futures","SOLUSDT",1730246472022,538.0,179.25,179.24,18.0]
["binance-futures","SOLUSDT",1730246472121,537.0,179.25,179.24,7.0]
["binance-futures","SOLUSDT",1730246472179,537.0,179.25,179.24,10.0]
["binance-futures","SOLUSDT",1730246472232,509.0,179.25,179.24,71.0]
["binance-futures","SOLUSDT",1730246472325,509.0,179.25,179.24,82.0]
["binance-futures","SOLUSDT",1730246472532,509.0,179.25,179.24,27.0]
["binance-futures","SOLUSDT",1730246472567,529.0,179.25,179.24,27.0]
["binance-futures","SOLUSDT",1730246473024,556.0,179.24,179.23,19.0]
["binance-futures","SOLUSDT",1730246473078,573.0,179.24,179.23,18.0]
["binance-futures","SOLUSDT",1730246473127,580.0,179.24,179.23,19.0]
["binance-futures","SOLUSDT",1730246473179,599.0,179.24,179.23,19.0]
["binance-futures","SOLUSDT",1730246473229,601.0,179.24,179.23,19.0]
["binance-futures","SOLUSDT",1730246473282,595.0,179.24,179.23,19.0]
["binance-futures","SOLUSDT",1730246473483,606.0,179.24,179.23,19.0]
["binance-futures","SOLUSDT",1730246473587,603.0,179.24,179.23,19.0]
["binance-futures","SOLUSDT",1730246473758,604.0,179.24,179.23,19.0]
["binance-futures","SOLUSDT",1730246473810,763.0,179.23,179.22,10.0]
["binance-futures","SOLUSDT",1730246473861,795.0,179.22,179.21,27.0]
["binance-futures","SOLUSDT",1730246473911,747.0,179.22,179.21,28.0]
["binance-futures","SOLUSDT",1730246473961,747.0,179.22,179.21,21.0]
["binance-futures","SOLUSDT",1730246474119,614.0,179.22,179.21,151.0]
["binance-futures","SOLUSDT",1730246474169,635.0,179.22,179.21,151.0]
["binance-futures","SOLUSDT",1730246474275,635.0,179.22,179.21,164.0]
["binance-futures","SOLUSDT",1730246474477,641.0,179.22,179.21,164.0]
["binance-futures","SOLUSDT",1730246474535,647.0,179.22,179.21,164.0]
["binance-futures","SOLUSDT",1730246474587,647.0,179.22,179.21,37.0]
["binance-futures","SOLUSDT",1730246474642,647.0,179.22,179.21,92.0]
["binance-futures","SOLUSDT",1730246474702,641.0,179.22,179.21,189.0]
["binance-futures","SOLUSDT",1730246474746,632.0,179.22,179.21,200.0]
["binance-futures","SOLUSDT",1730246474800,632.0,179.22,179.21,174.0]
["binance-futures","SOLUSDT",1730246475231,626.0,179.22,179.21,174.0]
["binance-futures","SOLUSDT",1730246475283,367.0,179.22,179.21,189.0]
["binance-futures","SOLUSDT",1730246475338,233.0,179.22,179.21,251.0]
["binance-futures","SOLUSDT",1730246475439,190.0,179.22,179.21,350.0]
["binance-futures","SOLUSDT",1730246475697,191.0,179.22,179.21,350.0]
["binance-futures","SOLUSDT",1730246475814,191.0,179.22,179.21,351.0]
["binance-futures","SOLUSDT",1730246475860,153.0,179.22,179.21,351.0]
["binance-futures","SOLUSDT",1730246476017,152.0,179.22,179.21,351.0]
["binance-futures","SOLUSDT",1730246476456,212.0,179.22,179.21,351.0]
["binance-futures","SOLUSDT",1730246476508,224.0,179.22,179.21,359.0]
["binance-futures","SOLUSDT",1730246476718,224.0,179.22,179.21,358.0]
["binance-futures","SOLUSDT",1730246476867,225.0,179.22,179.21,358.0]
["binance-futures","SOLUSDT",1730246477148,210.0,179.22,179.21,358.0]
["binance-futures","SOLUSDT",1730246477180,236.0,179.22,179.21,358.0]
["binance-futures","SOLUSDT",1730246477206,237.0,179.22,179.21,358.0]
["binance-futures","SOLUSDT",1730246477276,237.0,179.22,179.21,353.0]
["binance-futures","SOLUSDT",1730246477358,238.0,179.22,179.21,353.0]
["binance-futures","SOLUSDT",1730246477466,239.0,179.22,179.21,353.0]
["binance-futures","SOLUSDT",1730246477518,240.0,179.22,179.21,352.0]
["binance-futures","SOLUSDT",1730246477571,242.0,179.22,179.21,352.0]
["binance-futures","SOLUSDT",1730246477607,249.0,179.22,179.21,275.0]
["binance-futures","SOLUSDT",1730246477680,263.0,179.22,179.21,275.0]
["binance-futures","SOLUSDT",1730246477734,243.0,179.22,179.21,275.0]
["binance-futures","SOLUSDT",1730246477788,246.0,179.22,179.21,275.0]
["binance-futures","SOLUSDT",1730246477823,247.0,179.22,179.21,275.0]
["binance-futures","SOLUSDT",1730246477862,248.0,179.22,179.21,275.0]
["binance-futures","SOLUSDT",1730246477918,249.0,179.22,179.21,275.0]
["binance-futures","SOLUSDT",1730246477996,250.0,179.22,179.21,277.0]
["binance-futures","SOLUSDT",1730246478050,251.0,179.22,179.21,277.0]
["binance-futures","SOLUSDT",1730246478137,258.0,179.22,179.21,277.0]
["binance-futures","SOLUSDT",1730246478160,264.0,179.22,179.21,277.0]
["binance-futures","SOLUSDT",1730246478332,255.0,179.22,179.21,280.0]
["binance-futures","SOLUSDT",1730246478512,256.0,179.22,179.21,280.0]
["binance-futures","SOLUSDT",1730246478783,256.0,179.22,179.21,291.0]
["binance-futures","SOLUSDT",1730246478865,269.0,179.22,179.21,296.0]
["binance-futures","SOLUSDT",1730246479156,271.0,179.22,179.21,296.0]
["binance-futures","SOLUSDT",1730246479201,271.0,179.22,179.21,292.0]
["binance-futures","SOLUSDT",1730246479326,264.0,179.22,179.21,292.0]
["binance-futures","SOLUSDT",1730246479360,267.0,179.22,179.21,292.0]
["binance-futures","SOLUSDT",1730246479601,267.0,179.22,179.21,295.0]
["binance-futures","SOLUSDT",1730246479978,267.0,179.22,179.21,214.0]
["binance-futures","SOLUSDT",1730246480133,267.0,179.22,179.21,213.0]
["binance-futures","SOLUSDT",1730246480185,273.0,179.22,179.21,214.0]
["binance-futures","SOLUSDT",1730246480217,273.0,179.22,179.21,213.0]
["binance-futures","SOLUSDT",1730246480297,278.0,179.22,179.21,213.0]
["binance-futures","SOLUSDT",1730246480304,291.0,179.22,179.21,213.0]
["binance-futures","SOLUSDT",1730246480400,300.0,179.22,179.21,206.0]
["binance-futures","SOLUSDT",1730246480406,297.0,179.22,179.21,206.0]
["binance-futures","SOLUSDT",1730246480514,272.0,179.22,179.21,206.0]
["binance-futures","SOLUSDT",1730246480560,273.0,179.22,179.21,206.0]
["binance-futures","SOLUSDT",1730246480624,187.0,179.22,179.21,189.0]
["binance-futures","SOLUSDT",1730246480688,186.0,179.22,179.21,288.0]
["binance-futures","SOLUSDT",1730246480790,185.0,179.22,179.21,288.0]
["binance-futures","SOLUSDT",1730246480985,184.0,179.22,179.21,288.0]
["binance-futures","SOLUSDT",1730246481104,185.0,179.22,179.21,288.0]
["binance-futures","SOLUSDT",1730246481128,185.0,179.22,179.21,282.0]
["binance-futures","SOLUSDT",1730246481187,186.0,179.22,179.21,282.0]
["binance-futures","SOLUSDT",1730246481316,186.0,179.22,179.21,284.0]
["binance-futures","SOLUSDT",1730246481338,200.0,179.22,179.21,286.0]
["binance-futures","SOLUSDT",1730246481510,195.0,179.22,179.21,286.0]
["binance-futures","SOLUSDT",1730246481576,281.0,179.22,179.21,236.0]
["binance-futures","SOLUSDT",1730246481613,260.0,179.22,179.21,179.0]
["binance-futures","SOLUSDT",1730246481680,252.0,179.22,179.21,179.0]
["binance-futures","SOLUSDT",1730246481729,242.0,179.22,179.21,281.0]
["binance-futures","SOLUSDT",1730246481781,248.0,179.22,179.21,281.0]
["binance-futures","SOLUSDT",1730246481921,242.0,179.22,179.21,281.0]
["binance-futures","SOLUSDT",1730246481976,242.0,179.22,179.21,193.0]
["binance-futures","SOLUSDT",1730246482099,241.0,179.22,179.21,193.0]
["binance-futures","SOLUSDT",1730246482190,242.0,179.22,179.21,193.0]
["binance-futures","SOLUSDT",1730246482367,239.0,179.22,179.21,288.0]
["binance-futures","SOLUSDT",1730246482414,265.0,179.22,179.21,220.0]
["binance-futures","SOLUSDT",1730246482471,283.0,179.22,179.21,125.0]
["binance-futures","SOLUSDT",1730246482525,370.0,179.22,179.21,58.0]
["binance-futures","SOLUSDT",1730246482576,393.0,179.22,179.21,26.0]
["binance-futures","SOLUSDT",1730246482628,371.0,179.22,179.21,16.0]
["binance-futures","SOLUSDT",1730246482678,371.0,179.22,179.21,71.0]
["binance-futures","SOLUSDT",1730246482729,372.0,179.22,179.21,16.0]
["binance-futures","SOLUSDT",1730246482780,373.0,179.22,179.21,17.0]
["binance-futures","SOLUSDT",1730246482878,375.0,179.22,179.21,17.0]
["binance-futures","SOLUSDT",1730246482936,376.0,179.22,179.21,17.0]
["binance-futures","SOLUSDT",1730246483307,380.0,179.22,179.21,17.0]
["binance-futures","SOLUSDT",1730246483400,381.0,179.22,179.21,17.0]
["binance-futures","SOLUSDT",1730246483467,478.0,179.22,179.21,41.0]
["binance-futures","SOLUSDT",1730246483563,478.0,179.22,179.21,21.0]
["binance-futures","SOLUSDT",1730246483672,136.0,179.18,179.17,397.0]
["binance-futures","SOLUSDT",1730246483723,409.0,179.18,179.17,92.0]
["binance-futures","SOLUSDT",1730246483774,82.0,179.17,179.16,300.0]
["binance-futures","SOLUSDT",1730246483825,150.0,179.17,179.16,299.0]
["binance-futures","SOLUSDT",1730246483876,365.0,179.17,179.16,197.0]
["binance-futures","SOLUSDT",1730246483927,65.0,179.17,179.16,259.0]
["binance-futures","SOLUSDT",1730246483979,47.0,179.19,179.18,859.0]
["binance-futures","SOLUSDT",1730246484029,77.0,179.2,179.19,290.0]
["binance-futures","SOLUSDT",1730246484081,108.0,179.21,179.2,440.0]
["binance-futures","SOLUSDT",1730246484132,114.0,179.21,179.2,440.0]
["binance-futures","SOLUSDT",1730246484176,133.0,179.21,179.2,440.0]
["binance-futures","SOLUSDT",1730246484233,133.0,179.21,179.2,308.0]
["binance-futures","SOLUSDT",1730246484286,44.0,179.21,179.2,324.0]
["binance-futures","SOLUSDT",1730246484340,45.0,179.21,179.2,326.0]
["binance-futures","SOLUSDT",1730246484442,45.0,179.21,179.2,325.0]
["binance-futures","SOLUSDT",1730246484498,65.0,179.21,179.2,325.0]
["binance-futures","SOLUSDT",1730246484533,65.0,179.21,179.2,326.0]
["binance-futures","SOLUSDT",1730246484602,18.0,179.21,179.2,349.0]
["binance-futures","SOLUSDT",1730246484654,9.0,179.25,179.24,84.0]
["binance-futures","SOLUSDT",1730246484705,21.0,179.25,179.24,453.0]
["binance-futures","SOLUSDT",1730246484756,1.0,179.25,179.24,506.0]
["binance-futures","SOLUSDT",1730246484808,9.0,179.26,179.25,677.0]
["binance-futures","SOLUSDT",1730246484858,4.0,179.26,179.25,476.0]
["binance-futures","SOLUSDT",1730246484908,4.0,179.26,179.25,477.0]
["binance-futures","SOLUSDT",1730246484962,5.0,179.26,179.25,466.0]
["binance-futures","SOLUSDT",1730246485013,18.0,179.27,179.26,514.0]
["binance-futures","SOLUSDT",1730246485067,20.0,179.27,179.26,548.0]
["binance-futures","SOLUSDT",1730246485111,31.0,179.27,179.26,553.0]
["binance-futures","SOLUSDT",1730246485223,248.0,179.27,179.26,401.0]
["binance-futures","SOLUSDT",1730246485271,263.0,179.27,179.26,400.0]
["binance-futures","SOLUSDT",1730246485321,270.0,179.27,179.26,132.0]
["binance-futures","SOLUSDT",1730246485375,373.0,179.26,179.25,43.0]
["binance-futures","SOLUSDT",1730246485429,449.0,179.25,179.24,60.0]
["binance-futures","SOLUSDT",1730246485478,415.0,179.25,179.24,51.0]
["binance-futures","SOLUSDT",1730246485530,415.0,179.25,179.24,54.0]
["binance-futures","SOLUSDT",1730246485583,439.0,179.25,179.24,54.0]
["binance-futures","SOLUSDT",1730246485633,442.0,179.25,179.24,52.0]
["binance-futures","SOLUSDT",1730246486104,409.0,179.24,179.23,56.0]
["binance-futures","SOLUSDT",1730246486154,410.0,179.24,179.23,9.0]
["binance-futures","SOLUSDT",1730246486206,398.0,179.24,179.23,2.0]
["binance-futures","SOLUSDT",1730246486257,428.0,179.23,179.22,1.0]
["binance-futures","SOLUSDT",1730246486308,422.0,179.22,179.21,49.0]
["binance-futures","SOLUSDT",1730246486360,422.0,179.22,179.21,47.0]
["binance-futures","SOLUSDT",1730246486408,423.0,179.22,179.21,47.0]
["binance-futures","SOLUSDT",1730246486516,406.0,179.22,179.21,47.0]
["binance-futures","SOLUSDT",1730246486566,408.0,179.22,179.21,47.0]
["binance-futures","SOLUSDT",1730246486670,627.0,179.22,179.21,47.0]
["binance-futures","SOLUSDT",1730246486722,628.0,179.22,179.21,1.0]
["binance-futures","SOLUSDT",1730246486769,629.0,179.22,179.21,1.0]
["binance-futures","SOLUSDT",1730246486817,629.0,179.22,179.21,47.0]
["binance-futures","SOLUSDT",1730246486873,628.0,179.22,179.21,47.0]
["binance-futures","SOLUSDT",1730246486939,622.0,179.22,179.21,47.0]
["binance-futures","SOLUSDT",1730246487140,630.0,179.22,179.21,47.0]
["binance-futures","SOLUSDT",1730246487347,631.0,179.22,179.21,47.0]
["binance-futures","SOLUSDT",1730246487506,633.0,179.22,179.21,47.0]
["binance-futures","SOLUSDT",1730246487558,633.0,179.22,179.21,57.0]
["binance-futures","SOLUSDT",1730246487603,649.0,179.22,179.21,57.0]
["binance-futures","SOLUSDT",1730246487720,402.0,179.22,179.21,201.0]
["binance-futures","SOLUSDT",1730246487766,394.0,179.22,179.21,201.0]
["binance-futures","SOLUSDT",1730246488023,394.0,179.22,179.21,210.0]
["binance-futures","SOLUSDT",1730246488082,283.0,179.22,179.21,213.0]
["binance-futures","SOLUSDT",1730246488150,285.0,179.22,179.21,255.0]
["binance-futures","SOLUSDT",1730246488194,297.0,179.22,179.21,254.0]
["binance-futures","SOLUSDT",1730246488307,286.0,179.22,179.21,254.0]
["binance-futures","SOLUSDT",1730246488353,286.0,179.22,179.21,267.0]
["binance-futures","SOLUSDT",1730246488410,287.0,179.22,179.21,267.0]
["binance-futures","SOLUSDT",1730246488675,298.0,179.22,179.21,267.0]
["binance-futures","SOLUSDT",1730246488729,298.0,179.22,179.21,229.0]
["binance-futures","SOLUSDT",1730246488933,296.0,179.22,179.21,229.0]
["binance-futures","SOLUSDT",1730246489236,302.0,179.22,179.21,229.0]
["binance-futures","SOLUSDT",1730246489288,302.0,179.22,179.21,225.0]
["binance-futures","SOLUSDT",1730246489332,296.0,179.22,179.21,225.0]
["binance-futures","SOLUSDT",1730246489557,297.0,179.22,179.21,212.0]
["binance-futures","SOLUSDT",1730246489886,297.0,179.22,179.21,208.0]
["binance-futures","SOLUSDT",1730246489933,305.0,179.22,179.21,208.0]
["binance-futures","SOLUSDT",1730246490039,302.0,179.22,179.21,150.0]
["binance-futures","SOLUSDT",1730246490242,294.0,179.22,179.21,203.0]
["binance-futures","SOLUSDT",1730246490463,293.0,179.22,179.21,205.0]
["binance-futures","SOLUSDT",1730246490607,293.0,179.22,179.21,203.0]
["binance-futures","SOLUSDT",1730246490672,301.0,179.22,179.21,203.0]
["binance-futures","SOLUSDT",1730246490936,301.0,179.22,179.21,200.0]
["binance-futures","SOLUSDT",1730246491210,302.0,179.22,179.21,200.0]
["binance-futures","SOLUSDT",1730246491415,303.0,179.22,179.21,200.0]
["binance-futures","SOLUSDT",1730246491513,303.0,179.22,179.21,205.0]
["binance-futures","SOLUSDT",1730246491625,303.0,179.22,179.21,258.0]
["binance-futures","SOLUSDT",1730246491792,302.0,179.22,179.21,266.0]
["binance-futures","SOLUSDT",1730246492161,303.0,179.22,179.21,266.0]
["binance-futures","SOLUSDT",1730246492208,305.0,179.22,179.21,271.0]
["binance-futures","SOLUSDT",1730246492397,385.0,179.22,179.21,271.0]
["binance-futures","SOLUSDT",1730246492691,385.0,179.22,179.21,263.0]
["binance-futures","SOLUSDT",1730246492798,385.0,179.22,179.21,225.0]
["binance-futures","SOLUSDT",1730246492809,385.0,179.22,179.21,258.0]
["binance-futures","SOLUSDT",1730246492908,385.0,179.22,179.21,260.0]
["binance-futures","SOLUSDT",1730246493010,385.0,179.22,179.21,280.0]
["binance-futures","SOLUSDT",1730246493057,385.0,179.22,179.21,279.0]
["binance-futures","SOLUSDT",1730246493100,385.0,179.22,179.21,280.0]
["binance-futures","SOLUSDT",1730246493254,385.0,179.22,179.21,232.0]
["binance-futures","SOLUSDT",1730246493320,386.0,179.22,179.21,232.0]
["binance-futures","SOLUSDT",1730246493423,392.0,179.22,179.21,232.0]
["binance-futures","SOLUSDT",1730246493618,386.0,179.22,179.21,224.0]
["binance-futures","SOLUSDT",1730246493801,386.0,179.22,179.21,223.0]
["binance-futures","SOLUSDT",1730246493834,385.0,179.22,179.21,262.0]
["binance-futures","SOLUSDT",1730246494063,386.0,179.22,179.21,262.0]
["binance-futures","SOLUSDT",1730246494134,385.0,179.22,179.21,262.0]
["binance-futures","SOLUSDT",1730246494194,387.0,179.22,179.21,279.0]
["binance-futures","SOLUSDT",1730246494361,389.0,179.22,179.21,279.0]
["binance-futures","SOLUSDT",1730246494410,389.0,179.22,179.21,296.0]
["binance-futures","SOLUSDT",1730246494530,389.0,179.22,179.21,300.0]
["binance-futures","SOLUSDT",1730246494558,390.0,179.22,179.21,300.0]
["binance-futures","SOLUSDT",1730246494602,390.0,179.22,179.21,302.0]
["binance-futures","SOLUSDT",1730246494908,390.0,179.22,179.21,300.0]
["binance-futures","SOLUSDT",1730246494918,390.0,179.22,179.21,301.0]
["binance-futures","SOLUSDT",1730246495118,390.0,179.22,179.21,300.0]
["binance-futures","SOLUSDT",1730246495158,390.0,179.22,179.21,282.0]
["binance-futures","SOLUSDT",1730246495204,398.0,179.22,179.21,282.0]
["binance-futures","SOLUSDT",1730246495289,404.0,179.22,179.21,282.0]
["binance-futures","SOLUSDT",1730246495404,399.0,179.22,179.21,282.0]
["binance-futures","SOLUSDT",1730246495460,399.0,179.22,179.21,283.0]
["binance-futures","SOLUSDT",1730246495636,399.0,179.22,179.21,282.0]
["binance-futures","SOLUSDT",1730246495735,399.0,179.22,179.21,283.0]
["binance-futures","SOLUSDT",1730246495787,399.0,179.22,179.21,294.0]
["binance-futures","SOLUSDT",1730246496163,401.0,179.22,179.21,293.0]
["binance-futures","SOLUSDT",1730246496212,415.0,179.22,179.21,294.0]
["binance-futures","SOLUSDT",1730246496244,415.0,179.22,179.21,293.0]
["binance-futures","SOLUSDT",1730246496357,423.0,179.22,179.21,293.0]
["binance-futures","SOLUSDT",1730246496530,424.0,179.22,179.21,293.0]
["binance-futures","SOLUSDT",1730246496874,396.0,179.22,179.21,246.0]
["binance-futures","SOLUSDT",1730246496972,402.0,179.22,179.21,246.0]
["binance-futures","SOLUSDT",1730246497233,399.0,179.22,179.21,244.0]
["binance-futures","SOLUSDT",1730246497400,400.0,179.22,179.21,244.0]
["binance-futures","SOLUSDT",1730246497454,500.0,179.22,179.21,244.0]
["binance-futures","SOLUSDT",1730246497509,506.0,179.22,179.21,241.0]
["binance-futures","SOLUSDT",1730246497560,507.0,179.22,179.21,241.0]
["binance-futures","SOLUSDT",1730246497664,507.0,179.22,179.21,218.0]
["binance-futures","SOLUSDT",1730246497701,513.0,179.22,179.21,163.0]
["binance-futures","SOLUSDT",1730246497771,513.0,179.22,179.21,66.0]
["binance-futures","SOLUSDT",1730246497823,612.0,179.22,179.21,94.0]
["binance-futures","SOLUSDT",1730246497869,612.0,179.22,179.21,79.0]
["binance-futures","SOLUSDT",1730246498422,613.0,179.22,179.21,79.0]
["binance-futures","SOLUSDT",1730246498674,614.0,179.22,179.21,79.0]
["binance-futures","SOLUSDT",1730246498777,615.0,179.22,179.21,79.0]
["binance-futures","SOLUSDT",1730246498992,392.0,179.22,179.21,463.0]
["binance-futures","SOLUSDT",1730246499043,85.0,179.25,179.24,655.0]
["binance-futures","SOLUSDT",1730246499091,198.0,179.25,179.24,620.0]
["binance-futures","SOLUSDT",1730246499142,198.0,179.25,179.24,604.0]
["binance-futures","SOLUSDT",1730246499195,198.0,179.25,179.24,602.0]
["binance-futures","SOLUSDT",1730246499231,157.0,179.25,179.24,600.0]
["binance-futures","SOLUSDT",1730246499301,157.0,179.25,179.24,606.0]
["binance-futures","SOLUSDT",1730246499345,6.0,179.25,179.24,595.0]
["binance-futures","SOLUSDT",1730246499403,184.0,179.26,179.25,280.0]
["binance-futures","SOLUSDT",1730246499455,114.0,179.26,179.25,208.0]
["binance-futures","SOLUSDT",1730246499505,115.0,179.26,179.25,236.0]
["binance-futures","SOLUSDT",1730246499560,115.0,179.26,179.25,234.0]
["binance-futures","SOLUSDT",1730246499606,115.0,179.26,179.25,231.0]
["binance-futures","SOLUSDT",1730246499714,128.0,179.26,179.25,231.0]
["binance-futures","SOLUSDT",1730246499763,128.0,179.26,179.25,208.0]
["binance-futures","SOLUSDT",1730246499824,130.0,179.26,179.25,182.0]
["binance-futures","SOLUSDT",1730246499877,243.0,179.26,179.25,178.0]
["binance-futures","SOLUSDT",1730246499968,243.0,179.26,179.25,139.0]
["binance-futures","SOLUSDT",1730246500010,257.0,179.26,179.25,139.0]
["binance-futures","SOLUSDT",1730246500190,257.0,179.26,179.25,126.0]
["binance-futures","SOLUSDT",1730246500243,264.0,179.26,179.25,100.0]
["binance-futures","SOLUSDT",1730246500399,249.0,179.26,179.25,100.0]
["binance-futures","SOLUSDT",1730246500532,249.0,179.26,179.25,104.0]
["binance-futures","SOLUSDT",1730246500606,245.0,179.26,179.25,108.0]
["binance-futures","SOLUSDT",1730246500726,245.0,179.26,179.25,119.0]
["binance-futures","SOLUSDT",1730246500797,256.0,179.26,179.25,119.0]
["binance-futures","SOLUSDT",1730246500913,256.0,179.26,179.25,115.0]
["binance-futures","SOLUSDT",1730246501178,256.0,179.26,179.25,114.0]
["binance-futures","SOLUSDT",1730246501235,257.0,179.26,179.25,109.0]
["binance-futures","SOLUSDT",1730246501244,256.0,179.26,179.25,112.0]
["binance-futures","SOLUSDT",1730246501337,256.0,179.26,179.25,113.0]
["binance-futures","SOLUSDT",1730246501392,256.0,179.26,179.25,117.0]
["binance-futures","SOLUSDT",1730246501498,256.0,179.26,179.25,113.0]
["binance-futures","SOLUSDT",1730246501604,213.0,179.32,179.31,440.0]
["binance-futures","SOLUSDT",1730246501655,112.0,179.32,179.31,463.0]
["binance-futures","SOLUSDT",1730246501706,26.0,179.33,179.32,812.0]
["binance-futures","SOLUSDT",1730246501757,34.0,179.33,179.32,719.0]
["binance-futures","SOLUSDT",1730246501808,57.0,179.33,179.32,632.0]
["binance-futures","SOLUSDT",1730246501859,35.0,179.33,179.32,635.0]
["binance-futures","SOLUSDT",1730246501907,35.0,179.33,179.32,636.0]
["binance-futures","SOLUSDT",1730246501961,3.0,179.33,179.32,635.0]
["binance-futures","SOLUSDT",1730246502013,128.0,179.34,179.33,508.0]
["binance-futures","SOLUSDT",1730246502065,129.0,179.34,179.33,660.0]
["binance-futures","SOLUSDT",1730246502118,84.0,179.34,179.33,680.0]
["binance-futures","SOLUSDT",1730246502164,129.0,179.34,179.33,664.0]
["binance-futures","SOLUSDT",1730246502267,129.0,179.34,179.33,666.0]
["binance-futures","SOLUSDT",1730246502312,129.0,179.34,179.33,615.0]
["binance-futures","SOLUSDT",1730246502379,131.0,179.34,179.33,615.0]
["binance-futures","SOLUSDT",1730246502482,130.0,179.34,179.33,615.0]
["binance-futures","SOLUSDT",1730246502592,130.0,179.34,179.33,463.0]
["binance-futures","SOLUSDT",1730246502741,135.0,179.34,179.33,463.0]
["binance-futures","SOLUSDT",1730246502802,135.0,179.34,179.33,440.0]
["binance-futures","SOLUSDT",1730246502856,135.0,179.34,179.33,371.0]
["binance-futures","SOLUSDT",1730246502961,155.0,179.34,179.33,371.0]
["binance-futures","SOLUSDT",1730246503011,207.0,179.34,179.33,350.0]
["binance-futures","SOLUSDT",1730246503114,207.0,179.34,179.33,351.0]
["binance-futures","SOLUSDT",1730246503156,207.0,179.34,179.33,374.0]
["binance-futures","SOLUSDT",1730246503215,208.0,179.34,179.33,374.0]
["binance-futures","SOLUSDT",1730246503277,210.0,179.34,179.33,273.0]
["binance-futures","SOLUSDT",1730246503327,264.0,179.34,179.33,157.0]
["binance-futures","SOLUSDT",1730246503376,264.0,179.34,179.33,145.0]
["binance-futures","SOLUSDT",1730246503426,265.0,179.34,179.33,145.0]
["binance-futures","SOLUSDT",1730246503751,260.0,179.34,179.33,145.0]
["binance-futures","SOLUSDT",1730246503971,261.0,179.34,179.33,36.0]
["binance-futures","SOLUSDT",1730246504125,317.0,179.32,179.31,29.0]
["binance-futures","SOLUSDT",1730246504176,394.0,179.32,179.31,7.0]
["binance-futures","SOLUSDT",1730246504226,424.0,179.32,179.31,2.0]
["binance-futures","SOLUSDT",1730246504279,371.0,179.32,179.31,1.0]
["binance-futures","SOLUSDT",1730246504331,387.0,179.32,179.31,1.0]
["binance-futures","SOLUSDT",1730246504380,388.0,179.32,179.31,1.0]
["binance-futures","SOLUSDT",1730246504437,317.0,179.32,179.31,56.0]
["binance-futures","SOLUSDT",1730246504490,321.0,179.32,179.31,63.0]
["binance-futures","SOLUSDT",1730246504538,307.0,179.32,179.31,128.0]
["binance-futures","SOLUSDT",1730246504600,181.0,179.32,179.31,188.0]
["binance-futures","SOLUSDT",1730246504647,120.0,179.32,179.31,200.0]
["binance-futures","SOLUSDT",1730246504702,89.0,179.32,179.31,200.0]
["binance-futures","SOLUSDT",1730246504752,93.0,179.32,179.31,200.0]
["binance-futures","SOLUSDT",1730246505171,93.0,179.32,179.31,202.0]
["binance-futures","SOLUSDT",1730246505324,44.0,179.32,179.31,191.0]
["binance-futures","SOLUSDT",1730246505385,44.0,179.32,179.31,192.0]
["binance-futures","SOLUSDT",1730246505568,44.0,179.32,179.31,294.0]
["binance-futures","SOLUSDT",1730246505911,33.0,179.32,179.31,346.0]
["binance-futures","SOLUSDT",1730246505955,44.0,179.32,179.31,346.0]
["binance-futures","SOLUSDT",1730246506010,44.0,179.32,179.31,347.0]
["binance-futures","SOLUSDT",1730246506228,45.0,179.32,179.31,347.0]
["binance-futures","SOLUSDT",1730246506322,45.0,179.32,179.31,358.0]
["binance-futures","SOLUSDT",1730246506421,45.0,179.32,179.31,357.0]
["binance-futures","SOLUSDT",1730246506490,44.0,179.32,179.31,357.0]
["binance-futures","SOLUSDT",1730246506582,48.0,179.32,179.31,357.0]
["binance-futures","SOLUSDT",1730246506752,46.0,179.32,179.31,357.0]
["binance-futures","SOLUSDT",1730246506897,46.0,179.32,179.31,356.0]
["binance-futures","SOLUSDT",1730246506961,130.0,179.35,179.33,186.0]
["binance-futures","SOLUSDT",1730246507013,78.0,179.36,179.35,188.0]
["binance-futures","SOLUSDT",1730246507064,80.0,179.36,179.35,633.0]
["binance-futures","SOLUSDT",1730246507115,7.0,179.37,179.36,209.0]
["binance-futures","SOLUSDT",1730246507166,3.0,179.37,179.36,658.0]
["binance-futures","SOLUSDT",1730246507216,124.0,179.38,179.37,340.0]
["binance-futures","SOLUSDT",1730246507266,159.0,179.38,179.37,615.0]
["binance-futures","SOLUSDT",1730246507319,203.0,179.38,179.37,386.0]
["binance-futures","SOLUSDT",1730246507370,205.0,179.38,179.37,402.0]
["binance-futures","SOLUSDT",1730246507473,203.0,179.38,179.37,402.0]
["binance-futures","SOLUSDT",1730246507529,160.0,179.38,179.37,402.0]
["binance-futures","SOLUSDT",1730246507579,140.0,179.38,179.37,407.0]
["binance-futures","SOLUSDT",1730246507743,95.0,179.38,179.37,472.0]
["binance-futures","SOLUSDT",1730246507785,101.0,179.38,179.37,472.0]
["binance-futures","SOLUSDT",1730246507846,125.0,179.4,179.39,966.0]
["binance-futures","SOLUSDT",1730246507898,6.0,179.41,179.4,442.0]
["binance-futures","SOLUSDT",1730246507949,29.0,179.42,179.41,316.0]
["binance-futures","SOLUSDT",1730246508000,10.0,179.42,179.41,638.0]
["binance-futures","SOLUSDT",1730246508051,10.0,179.42,179.41,643.0]
["binance-futures","SOLUSDT",1730246508102,11.0,179.42,179.41,644.0]
["binance-futures","SOLUSDT",1730246508155,13.0,179.42,179.41,644.0]
["binance-futures","SOLUSDT",1730246508203,25.0,179.42,179.41,689.0]
["binance-futures","SOLUSDT",1730246508252,25.0,179.42,179.41,690.0]
["binance-futures","SOLUSDT",1730246508360,26.0,179.42,179.41,690.0]
["binance-futures","SOLUSDT",1730246508411,27.0,179.42,179.41,701.0]
["binance-futures","SOLUSDT",1730246508614,32.0,179.42,179.41,701.0]
["binance-futures","SOLUSDT",1730246508669,32.0,179.42,179.41,700.0]
["binance-futures","SOLUSDT",1730246508776,42.0,179.42,179.41,681.0]
["binance-futures","SOLUSDT",1730246508826,42.0,179.42,179.41,678.0]
["binance-futures","SOLUSDT",1730246508881,203.0,179.42,179.41,581.0]
["binance-futures","SOLUSDT",1730246508934,205.0,179.42,179.41,577.0]
["binance-futures","SOLUSDT",1730246508980,215.0,179.42,179.41,565.0]
["binance-futures","SOLUSDT",1730246509117,216.0,179.42,179.41,565.0]
["binance-futures","SOLUSDT",1730246509245,214.0,179.42,179.41,565.0]
["binance-futures","SOLUSDT",1730246509286,215.0,179.42,179.41,565.0]
["binance-futures","SOLUSDT",1730246509386,215.0,179.42,179.41,581.0]
["binance-futures","SOLUSDT",1730246509457,217.0,179.42,179.41,564.0]
["binance-futures","SOLUSDT",1730246509509,217.0,179.42,179.41,510.0]
["binance-futures","SOLUSDT",1730246509603,218.0,179.42,179.41,510.0]
["binance-futures","SOLUSDT",1730246509762,226.0,179.42,179.41,484.0]
["binance-futures","SOLUSDT",1730246509813,229.0,179.42,179.41,484.0]
["binance-futures","SOLUSDT",1730246509932,229.0,179.42,179.41,495.0]
["binance-futures","SOLUSDT",1730246510037,226.0,179.42,179.41,495.0]
["binance-futures","SOLUSDT",1730246510089,179.0,179.42,179.41,515.0]
["binance-futures","SOLUSDT",1730246510143,104.0,179.42,179.41,515.0]
["binance-futures","SOLUSDT",1730246510211,105.0,179.42,179.41,515.0]
["binance-futures","SOLUSDT",1730246510302,151.0,179.42,179.41,478.0]
["binance-futures","SOLUSDT",1730246510354,212.0,179.42,179.41,482.0]
["binance-futures","SOLUSDT",1730246510459,224.0,179.42,179.41,482.0]
["binance-futures","SOLUSDT",1730246510620,63.0,179.42,179.41,482.0]
["binance-futures","SOLUSDT",1730246510725,63.0,179.42,179.41,537.0]
["binance-futures","SOLUSDT",1730246510778,69.0,179.42,179.41,537.0]
["binance-futures","SOLUSDT",1730246510831,57.0,179.42,179.41,537.0]
["binance-futures","SOLUSDT",1730246510884,5.0,179.43,179.42,526.0]
["binance-futures","SOLUSDT",1730246510933,36.0,179.44,179.43,549.0]
["binance-futures","SOLUSDT",1730246510986,41.0,179.44,179.43,550.0]
["binance-futures","SOLUSDT",1730246511031,86.0,179.44,179.43,551.0]
["binance-futures","SOLUSDT",1730246511093,42.0,179.44,179.43,567.0]
["binance-futures","SOLUSDT",1730246511195,102.0,179.44,179.43,567.0]
["binance-futures","SOLUSDT",1730246511361,41.0,179.44,179.43,551.0]
["binance-futures","SOLUSDT",1730246511412,52.0,179.44,179.43,551.0]
["binance-futures","SOLUSDT",1730246511465,29.0,179.44,179.43,550.0]
["binance-futures","SOLUSDT",1730246511556,18.0,179.44,179.43,550.0]
["binance-futures","SOLUSDT",1730246511663,197.0,179.45,179.44,451.0]
["binance-futures","SOLUSDT",1730246511750,206.0,179.45,179.44,392.0]
["binance-futures","SOLUSDT",1730246511816,206.0,179.45,179.44,389.0]
["binance-futures","SOLUSDT",1730246511866,206.0,179.45,179.44,350.0]
["binance-futures","SOLUSDT",1730246511969,217.0,179.45,179.44,172.0]
["binance-futures","SOLUSDT",1730246512023,217.0,179.45,179.44,137.0]
["binance-futures","SOLUSDT",1730246512332,221.0,179.45,179.44,137.0]
["binance-futures","SOLUSDT",1730246512381,221.0,179.45,179.44,139.0]
["binance-futures","SOLUSDT",1730246512602,223.0,179.45,179.44,137.0]
["binance-futures","SOLUSDT",1730246512670,225.0,179.45,179.44,137.0]
["binance-futures","SOLUSDT",1730246512706,227.0,179.45,179.44,137.0]
["binance-futures","SOLUSDT",1730246512774,188.0,179.45,179.44,152.0]
["binance-futures","SOLUSDT",1730246512829,168.0,179.45,179.44,204.0]
["binance-futures","SOLUSDT",1730246512880,33.0,179.45,179.44,274.0]
["binance-futures","SOLUSDT",1730246512927,31.0,179.45,179.44,274.0]
["binance-futures","SOLUSDT",1730246512983,29.0,179.45,179.44,274.0]
["binance-futures","SOLUSDT",1730246513089,29.0,179.45,179.44,289.0]
["binance-futures","SOLUSDT",1730246513141,241.0,179.45,179.44,274.0]
["binance-futures","SOLUSDT",1730246513180,241.0,179.45,179.44,258.0]
["binance-futures","SOLUSDT",1730246513300,253.0,179.45,179.44,256.0]
["binance-futures","SOLUSDT",1730246513404,234.0,179.45,179.44,256.0]
["binance-futures","SOLUSDT",1730246513457,105.0,179.45,179.44,256.0]
["binance-futures","SOLUSDT",1730246513509,105.0,179.45,179.44,272.0]
["binance-futures","SOLUSDT",1730246513563,20.0,179.45,179.44,272.0]
["binance-futures","SOLUSDT",1730246513610,11.0,179.45,179.44,273.0]
["binance-futures","SOLUSDT",1730246513721,12.0,179.45,179.44,273.0]
["binance-futures","SOLUSDT",1730246513823,12.0,179.45,179.44,319.0]
["binance-futures","SOLUSDT",1730246513878,64.0,179.47,179.46,683.0]
["binance-futures","SOLUSDT",1730246513929,118.0,179.47,179.46,683.0]
["binance-futures","SOLUSDT",1730246513983,10.0,179.47,179.46,684.0]
["binance-futures","SOLUSDT",1730246514035,9.0,179.47,179.46,687.0]
["binance-futures","SOLUSDT",1730246514088,10.0,179.47,179.46,686.0]
["binance-futures","SOLUSDT",1730246514136,9.0,179.47,179.46,732.0]
["binance-futures","SOLUSDT",1730246514188,9.0,179.47,179.46,731.0]
["binance-futures","SOLUSDT",1730246514244,10.0,179.47,179.46,731.0]
["binance-futures","SOLUSDT",1730246514279,127.0,179.47,179.46,730.0]
["binance-futures","SOLUSDT",1730246514346,127.0,179.47,179.46,715.0]
["binance-futures","SOLUSDT",1730246514398,140.0,179.47,179.46,652.0]
["binance-futures","SOLUSDT",1730246514748,144.0,179.47,179.46,652.0]
["binance-futures","SOLUSDT",1730246514906,155.0,179.47,179.46,663.0]
["binance-futures","SOLUSDT",1730246515010,155.0,179.47,179.46,679.0]
["binance-futures","SOLUSDT",1730246515218,156.0,179.47,179.46,679.0]
["binance-futures","SOLUSDT",1730246515298,157.0,179.47,179.46,617.0]
["binance-futures","SOLUSDT",1730246515402,157.0,179.47,179.46,618.0]
["binance-futures","SOLUSDT",1730246515508,165.0,179.47,179.46,618.0]
["binance-futures","SOLUSDT",1730246515667,165.0,179.47,179.46,599.0]
["binance-futures","SOLUSDT",1730246515770,189.0,179.47,179.46,583.0]
["binance-futures","SOLUSDT",1730246515876,234.0,179.47,179.46,354.0]
["binance-futures","SOLUSDT",1730246515926,329.0,179.46,179.45,90.0]
["binance-futures","SOLUSDT",1730246515977,330.0,179.46,179.45,60.0]
["binance-futures","SOLUSDT",1730246516073,234.0,179.46,179.45,65.0]
["binance-futures","SOLUSDT",1730246516140,239.0,179.46,179.45,76.0]
["binance-futures","SOLUSDT",1730246516235,239.0,179.46,179.45,77.0]
["binance-futures","SOLUSDT",1730246516296,241.0,179.46,179.45,77.0]
["binance-futures","SOLUSDT",1730246516369,243.0,179.46,179.45,77.0]
["binance-futures","SOLUSDT",1730246516453,243.0,179.46,179.45,99.0]
["binance-futures","SOLUSDT",1730246516507,238.0,179.46,179.45,99.0]
["binance-futures","SOLUSDT",1730246516549,233.0,179.46,179.45,176.0]
["binance-futures","SOLUSDT",1730246516613,229.0,179.46,179.45,176.0]
["binance-futures","SOLUSDT",1730246516761,233.0,179.46,179.45,176.0]
["binance-futures","SOLUSDT",1730246516841,231.0,179.46,179.45,176.0]
["binance-futures","SOLUSDT",1730246517091,229.0,179.46,179.45,176.0]
["binance-futures","SOLUSDT",1730246517434,225.0,179.46,179.45,176.0]
["binance-futures","SOLUSDT",1730246517743,228.0,179.46,179.45,176.0]
["binance-futures","SOLUSDT",1730246517951,233.0,179.46,179.45,102.0]
["binance-futures","SOLUSDT",1730246518056,112.0,179.46,179.45,440.0]
["binance-futures","SOLUSDT",1730246518113,20.0,179.46,179.45,409.0]
["binance-futures","SOLUSDT",1730246518166,20.0,179.46,179.45,399.0]
["binance-futures","SOLUSDT",1730246518219,20.0,179.46,179.45,408.0]
["binance-futures","SOLUSDT",1730246518273,24.0,179.46,179.45,408.0]
["binance-futures","SOLUSDT",1730246518324,24.0,179.46,179.45,470.0]
["binance-futures","SOLUSDT",1730246518374,24.0,179.46,179.45,550.0]
["binance-futures","SOLUSDT",1730246518417,24.0,179.46,179.45,558.0]
["binance-futures","SOLUSDT",1730246518536,31.0,179.46,179.45,534.0]
["binance-futures","SOLUSDT",1730246518588,98.0,179.46,179.45,502.0]
["binance-futures","SOLUSDT",1730246518633,102.0,179.46,179.45,464.0]
["binance-futures","SOLUSDT",1730246518693,133.0,179.46,179.45,464.0]
["binance-futures","SOLUSDT",1730246518728,107.0,179.46,179.45,464.0]
["binance-futures","SOLUSDT",1730246519059,106.0,179.46,179.45,464.0]
["binance-futures","SOLUSDT",1730246519111,193.0,179.48,179.47,510.0]
["binance-futures","SOLUSDT",1730246519162,221.0,179.48,179.47,473.0]
["binance-futures","SOLUSDT",1730246519263,222.0,179.48,179.47,474.0]
["binance-futures","SOLUSDT",1730246519310,242.0,179.48,179.47,258.0]
["binance-futures","SOLUSDT",1730246519372,308.0,179.48,179.47,191.0]
["binance-futures","SOLUSDT",1730246519424,308.0,179.48,179.47,164.0]
["binance-futures","SOLUSDT",1730246519646,310.0,179.48,179.47,157.0]
["binance-futures","SOLUSDT",1730246519741,314.0,179.48,179.47,86.0]
["binance-futures","SOLUSDT",1730246519905,314.0,179.48,179.47,82.0]
["binance-futures","SOLUSDT",1730246520061,377.0,179.47,179.46,1.0]
["binance-futures","SOLUSDT",1730246520113,397.0,179.46,179.45,243.0]
["binance-futures","SOLUSDT",1730246520164,398.0,179.46,179.45,236.0]
["binance-futures","SOLUSDT",1730246520215,398.0,179.46,179.45,233.0]
["binance-futures","SOLUSDT",1730246520269,390.0,179.45,179.44,12.0]
["binance-futures","SOLUSDT",1730246520319,319.0,179.44,179.43,138.0]
["binance-futures","SOLUSDT",1730246520371,278.0,179.44,179.43,109.0]
["binance-futures","SOLUSDT",1730246520420,276.0,179.44,179.43,118.0]
["binance-futures","SOLUSDT",1730246520475,269.0,179.44,179.43,121.0]
["binance-futures","SOLUSDT",1730246520580,292.0,179.44,179.43,116.0]
["binance-futures","SOLUSDT",1730246520631,293.0,179.44,179.43,116.0]
["binance-futures","SOLUSDT",1730246520672,277.0,179.44,179.43,116.0]
["binance-futures","SOLUSDT",1730246520734,282.0,179.44,179.43,136.0]
["binance-futures","SOLUSDT",1730246520751,282.0,179.44,179.43,131.0]
["binance-futures","SOLUSDT",1730246520942,187.0,179.44,179.43,191.0]
["binance-futures","SOLUSDT",1730246520978,187.0,179.44,179.43,189.0]
["binance-futures","SOLUSDT",1730246521092,187.0,179.44,179.43,190.0]
["binance-futures","SOLUSDT",1730246521307,186.0,179.44,179.43,190.0]
["binance-futures","SOLUSDT",1730246521358,191.0,179.44,179.43,190.0]
["binance-futures","SOLUSDT",1730246521399,190.0,179.44,179.43,190.0]
["binance-futures","SOLUSDT",1730246521460,190.0,179.44,179.43,191.0]
["binance-futures","SOLUSDT",1730246521563,191.0,179.44,179.43,191.0]
["binance-futures","SOLUSDT",1730246521671,195.0,179.44,179.43,189.0]
["binance-futures","SOLUSDT",1730246521709,210.0,179.44,179.43,185.0]
["binance-futures","SOLUSDT",1730246521784,210.0,179.44,179.43,196.0]
["binance-futures","SOLUSDT",1730246521882,210.0,179.44,179.43,202.0]
["binance-futures","SOLUSDT",1730246522190,238.0,179.44,179.43,202.0]
["binance-futures","SOLUSDT",1730246522303,238.0,179.44,179.43,204.0]
["binance-futures","SOLUSDT",1730246522355,238.0,179.44,179.43,200.0]
["binance-futures","SOLUSDT",1730246522589,244.0,179.44,179.43,79.0]
["binance-futures","SOLUSDT",1730246522692,240.0,179.44,179.43,132.0]
["binance-futures","SOLUSDT",1730246522745,238.0,179.44,179.43,144.0]
["binance-futures","SOLUSDT",1730246522796,238.0,179.44,179.43,167.0]
["binance-futures","SOLUSDT",1730246523055,238.0,179.44,179.43,165.0]
["binance-futures","SOLUSDT",1730246523115,238.0,179.44,179.43,161.0]
["binance-futures","SOLUSDT",1730246523325,241.0,179.44,179.43,161.0]
["binance-futures","SOLUSDT",1730246523424,242.0,179.44,179.43,161.0]
["binance-futures","SOLUSDT",1730246523523,235.0,179.44,179.43,161.0]
["binance-futures","SOLUSDT",1730246523697,147.0,179.44,179.43,218.0]
["binance-futures","SOLUSDT",1730246523735,147.0,179.44,179.43,252.0]
["binance-futures","SOLUSDT",1730246523783,147.0,179.44,179.43,251.0]
["binance-futures","SOLUSDT",1730246524050,147.0,179.44,179.43,252.0]
["binance-futures","SOLUSDT",1730246524105,158.0,179.44,179.43,212.0]
["binance-futures","SOLUSDT",1730246524272,149.0,179.44,179.43,213.0]
["binance-futures","SOLUSDT",1730246524326,155.0,179.44,179.43,112.0]
["binance-futures","SOLUSDT",1730246524377,210.0,179.44,179.43,77.0]
["binance-futures","SOLUSDT",1730246524428,210.0,179.44,179.43,73.0]
["binance-futures","SOLUSDT",1730246524463,211.0,179.44,179.43,73.0]
["binance-futures","SOLUSDT",1730246524740,212.0,179.44,179.43,73.0]
["binance-futures","SOLUSDT",1730246525021,287.0,179.44,179.43,61.0]
["binance-futures","SOLUSDT",1730246525075,212.0,179.44,179.43,61.0]
["binance-futures","SOLUSDT",1730246525127,217.0,179.44,179.43,61.0]
["binance-futures","SOLUSDT",1730246525176,214.0,179.44,179.43,61.0]
["binance-futures","SOLUSDT",1730246525225,209.0,179.44,179.43,61.0]
["binance-futures","SOLUSDT",1730246525275,218.0,179.44,179.43,60.0]
["binance-futures","SOLUSDT",1730246525333,210.0,179.44,179.43,87.0]
["binance-futures","SOLUSDT",1730246525442,206.0,179.44,179.43,91.0]
["binance-futures","SOLUSDT",1730246525727,210.0,179.44,179.43,91.0]
["binance-futures","SOLUSDT",1730246525779,228.0,179.44,179.43,89.0]
["binance-futures","SOLUSDT",1730246526103,244.0,179.44,179.43,89.0]
["binance-futures","SOLUSDT",1730246526313,255.0,179.44,179.43,89.0]
["binance-futures","SOLUSDT",1730246526343,256.0,179.44,179.43,89.0]
["binance-futures","SOLUSDT",1730246526417,242.0,179.44,179.43,87.0]
["binance-futures","SOLUSDT",1730246526476,238.0,179.44,179.43,87.0]
["binance-futures","SOLUSDT",1730246526690,240.0,179.44,179.43,87.0]
["binance-futures","SOLUSDT",1730246526737,245.0,179.44,179.43,91.0]
["binance-futures","SOLUSDT",1730246526792,251.0,179.44,179.43,91.0]
["binance-futures","SOLUSDT",1730246526879,247.0,179.44,179.43,91.0]
["binance-futures","SOLUSDT",1730246527110,247.0,179.44,179.43,90.0]
["binance-futures","SOLUSDT",1730246527332,257.0,179.44,179.43,90.0]
["binance-futures","SOLUSDT",1730246527389,255.0,179.44,179.43,90.0]
["binance-futures","SOLUSDT",1730246527444,239.0,179.44,179.43,221.0]
["binance-futures","SOLUSDT",1730246527503,237.0,179.44,179.43,221.0]
["binance-futures","SOLUSDT",1730246527551,221.0,179.44,179.43,221.0]
["binance-futures","SOLUSDT",1730246527604,171.0,179.44,179.43,293.0]
["binance-futures","SOLUSDT",1730246527640,110.0,179.44,179.43,294.0]
["binance-futures","SOLUSDT",1730246527867,110.0,179.44,179.43,295.0]
["binance-futures","SOLUSDT",1730246528015,110.0,179.44,179.43,294.0]
["binance-futures","SOLUSDT",1730246528130,110.0,179.44,179.43,296.0]
["binance-futures","SOLUSDT",1730246528222,108.0,179.44,179.43,295.0]
["binance-futures","SOLUSDT",1730246528280,107.0,179.44,179.43,295.0]
["binance-futures","SOLUSDT",1730246528409,107.0,179.44,179.43,291.0]
["binance-futures","SOLUSDT",1730246528431,107.0,179.44,179.43,292.0]
["binance-futures","SOLUSDT",1730246528508,107.0,179.44,179.43,291.0]
["binance-futures","SOLUSDT",1730246528551,108.0,179.44,179.43,291.0]
["binance-futures","SOLUSDT",1730246528621,108.0,179.44,179.43,290.0]
["binance-futures","SOLUSDT",1730246528642,72.0,179.44,179.43,291.0]
["binance-futures","SOLUSDT",1730246528760,72.0,179.44,179.43,292.0]
["binance-futures","SOLUSDT",1730246528887,51.0,179.47,179.46,29.0]
["binance-futures","SOLUSDT",1730246528938,14.0,179.47,179.46,780.0]
["binance-futures","SOLUSDT",1730246528989,6.0,179.47,179.46,803.0]
["binance-futures","SOLUSDT",1730246529040,44.0,179.48,179.47,276.0]
["binance-futures","SOLUSDT",1730246529090,106.0,179.48,179.47,548.0]
["binance-futures","SOLUSDT",1730246529143,107.0,179.48,179.47,549.0]
["binance-futures","SOLUSDT",1730246529193,107.0,179.48,179.47,583.0]
["binance-futures","SOLUSDT",1730246529245,209.0,179.48,179.47,454.0]
["binance-futures","SOLUSDT",1730246529294,199.0,179.48,179.47,470.0]
["binance-futures","SOLUSDT",1730246529351,199.0,179.48,179.47,474.0]
["binance-futures","SOLUSDT",1730246529399,199.0,179.48,179.47,464.0]
["binance-futures","SOLUSDT",1730246529450,199.0,179.48,179.47,465.0]
["binance-futures","SOLUSDT",1730246529505,215.0,179.48,179.47,425.0]
["binance-futures","SOLUSDT",1730246529559,215.0,179.48,179.47,225.0]
["binance-futures","SOLUSDT",1730246529610,283.0,179.46,179.45,47.0]
["binance-futures","SOLUSDT",1730246529657,354.0,179.46,179.45,1.0]
["binance-futures","SOLUSDT",1730246529711,283.0,179.45,179.44,66.0]
["binance-futures","SOLUSDT",1730246529763,285.0,179.45,179.44,59.0]
["binance-futures","SOLUSDT",1730246529817,301.0,179.45,179.44,38.0]
["binance-futures","SOLUSDT",1730246529920,439.0,179.44,179.43,21.0]
["binance-futures","SOLUSDT",1730246529974,225.0,179.43,179.42,146.0]
["binance-futures","SOLUSDT",1730246530023,236.0,179.43,179.42,157.0]
["binance-futures","SOLUSDT",1730246530077,183.0,179.43,179.42,157.0]
["binance-futures","SOLUSDT",1730246530125,184.0,179.43,179.42,112.0]
["binance-futures","SOLUSDT",1730246530182,186.0,179.43,179.42,112.0]
["binance-futures","SOLUSDT",1730246530218,187.0,179.43,179.42,112.0]
["binance-futures","SOLUSDT",1730246530312,175.0,179.43,179.42,112.0]
["binance-futures","SOLUSDT",1730246530553,82.0,179.43,179.42,146.0]
["binance-futures","SOLUSDT",1730246530599,72.0,179.43,179.42,128.0]
["binance-futures","SOLUSDT",1730246530655,16.0,179.43,179.42,158.0]
["binance-futures","SOLUSDT",1730246530707,16.0,179.43,179.42,166.0]
["binance-futures","SOLUSDT",1730246530759,82.0,179.43,179.42,172.0]
["binance-futures","SOLUSDT",1730246530837,68.0,179.43,179.42,172.0]
["binance-futures","SOLUSDT",1730246530917,112.0,179.43,179.42,173.0]
["binance-futures","SOLUSDT",1730246531125,111.0,179.43,179.42,173.0]
["binance-futures","SOLUSDT",1730246531232,102.0,179.43,179.42,173.0]
["binance-futures","SOLUSDT",1730246531267,103.0,179.43,179.42,173.0]
["binance-futures","SOLUSDT",1730246531388,90.0,179.43,179.42,174.0]
["binance-futures","SOLUSDT",1730246531447,47.0,179.43,179.42,174.0]
["binance-futures","SOLUSDT",1730246531496,54.0,179.43,179.42,174.0]
["binance-futures","SOLUSDT",1730246531606,61.0,179.43,179.42,174.0]
["binance-futures","SOLUSDT",1730246531656,61.0,179.43,179.42,186.0]
["binance-futures","SOLUSDT",1730246531867,16.0,179.43,179.42,186.0]
["binance-futures","SOLUSDT",1730246532233,17.0,179.43,179.42,185.0]
["binance-futures","SOLUSDT",1730246532335,17.0,179.43,179.42,187.0]
["binance-futures","SOLUSDT",1730246532388,17.0,179.43,179.42,221.0]
["binance-futures","SOLUSDT",1730246532439,138.0,179.43,179.42,187.0]
["binance-futures","SOLUSDT",1730246532491,140.0,179.43,179.42,183.0]
["binance-futures","SOLUSDT",1730246532590,150.0,179.43,179.42,183.0]
["binance-futures","SOLUSDT",1730246532647,158.0,179.43,179.42,179.0]
["binance-futures","SOLUSDT",1730246532929,154.0,179.43,179.42,179.0]
["binance-futures","SOLUSDT",1730246533196,159.0,179.43,179.42,179.0]
["binance-futures","SOLUSDT",1730246533250,174.0,179.43,179.42,179.0]
["binance-futures","SOLUSDT",1730246533293,206.0,179.43,179.42,179.0]
["binance-futures","SOLUSDT",1730246533511,343.0,179.42,179.41,56.0]
["binance-futures","SOLUSDT",1730246533562,344.0,179.42,179.41,10.0]
["binance-futures","SOLUSDT",1730246533608,345.0,179.42,179.41,9.0]
["binance-futures","SOLUSDT",1730246533817,345.0,179.42,179.41,8.0]
["binance-futures","SOLUSDT",1730246533923,404.0,179.41,179.4,72.0]
["binance-futures","SOLUSDT",1730246533976,404.0,179.41,179.4,71.0]
["binance-futures","SOLUSDT",1730246534031,499.0,179.4,179.39,62.0]
["binance-futures","SOLUSDT",1730246534082,170.0,179.39,179.38,34.0]
["binance-futures","SOLUSDT",1730246534133,514.0,179.39,179.38,7.0]
["binance-futures","SOLUSDT",1730246534183,411.0,179.38,179.37,33.0]
["binance-futures","SOLUSDT",1730246534235,345.0,179.38,179.37,106.0]
["binance-futures","SOLUSDT",1730246534281,238.0,179.38,179.37,155.0]
["binance-futures","SOLUSDT",1730246534337,239.0,179.38,179.37,107.0]
["binance-futures","SOLUSDT",1730246534383,239.0,179.38,179.37,87.0]
["binance-futures","SOLUSDT",1730246534433,239.0,179.38,179.37,110.0]
["binance-futures","SOLUSDT",1730246534524,239.0,179.38,179.37,109.0]
["binance-futures","SOLUSDT",1730246534651,239.0,179.38,179.37,111.0]
["binance-futures","SOLUSDT",1730246535015,240.0,179.38,179.37,110.0]
["binance-futures","SOLUSDT",1730246535072,243.0,179.38,179.37,28.0]
["binance-futures","SOLUSDT",1730246535124,458.0,179.36,179.35,28.0]
["binance-futures","SOLUSDT",1730246535174,460.0,179.36,179.35,28.0]
["binance-futures","SOLUSDT",1730246535225,462.0,179.36,179.35,29.0]
["binance-futures","SOLUSDT",1730246535278,387.0,179.36,179.35,52.0]
["binance-futures","SOLUSDT",1730246535325,401.0,179.36,179.35,64.0]
["binance-futures","SOLUSDT",1730246535476,408.0,179.36,179.35,53.0]
["binance-futures","SOLUSDT",1730246535538,413.0,179.36,179.35,53.0]
["binance-futures","SOLUSDT",1730246535804,413.0,179.36,179.35,52.0]
["binance-futures","SOLUSDT",1730246535851,419.0,179.36,179.35,52.0]
["binance-futures","SOLUSDT",1730246535967,419.0,179.36,179.35,53.0]
["binance-futures","SOLUSDT",1730246536119,420.0,179.36,179.35,53.0]
["binance-futures","SOLUSDT",1730246536193,470.0,179.36,179.35,53.0]
["binance-futures","SOLUSDT",1730246536244,508.0,179.35,179.34,773.0]
["binance-futures","SOLUSDT",1730246536295,560.0,179.35,179.34,750.0]
["binance-futures","SOLUSDT",1730246536346,542.0,179.35,179.34,750.0]
["binance-futures","SOLUSDT",1730246536398,540.0,179.35,179.34,761.0]
["binance-futures","SOLUSDT",1730246536451,545.0,179.35,179.33,255.0]
["binance-futures","SOLUSDT",1730246536502,385.0,179.32,179.31,50.0]
["binance-futures","SOLUSDT",1730246536553,473.0,179.32,179.31,7.0]
["binance-futures","SOLUSDT",1730246536604,478.0,179.32,179.31,6.0]
["binance-futures","SOLUSDT",1730246536655,487.0,179.32,179.31,6.0]
["binance-futures","SOLUSDT",1730246536702,442.0,179.32,179.31,61.0]
["binance-futures","SOLUSDT",1730246536754,429.0,179.32,179.31,17.0]
["binance-futures","SOLUSDT",1730246536810,429.0,179.32,179.31,18.0]
["binance-futures","SOLUSDT",1730246536862,425.0,179.32,179.31,18.0]
["binance-futures","SOLUSDT",1730246536916,426.0,179.32,179.31,18.0]
["binance-futures","SOLUSDT",1730246536967,426.0,179.32,179.31,8.0]
["binance-futures","SOLUSDT",1730246537076,427.0,179.32,179.31,8.0]
["binance-futures","SOLUSDT",1730246537107,455.0,179.32,179.31,11.0]
["binance-futures","SOLUSDT",1730246537297,473.0,179.32,179.31,11.0]
["binance-futures","SOLUSDT",1730246537388,418.0,179.31,179.3,13.0]
["binance-futures","SOLUSDT",1730246537555,373.0,179.31,179.3,24.0]
["binance-futures","SOLUSDT",1730246537579,365.0,179.31,179.3,24.0]
["binance-futures","SOLUSDT",1730246537762,358.0,179.31,179.3,67.0]
["binance-futures","SOLUSDT",1730246537816,359.0,179.31,179.3,12.0]
["binance-futures","SOLUSDT",1730246537918,345.0,179.31,179.3,12.0]
["binance-futures","SOLUSDT",1730246537973,345.0,179.31,179.3,48.0]
["binance-futures","SOLUSDT",1730246538023,195.0,179.31,179.3,150.0]
["binance-futures","SOLUSDT",1730246538075,185.0,179.31,179.3,150.0]
["binance-futures","SOLUSDT",1730246538118,186.0,179.31,179.3,151.0]
["binance-futures","SOLUSDT",1730246538226,190.0,179.31,179.3,148.0]
["binance-futures","SOLUSDT",1730246538281,210.0,179.31,179.3,148.0]
["binance-futures","SOLUSDT",1730246538328,243.0,179.31,179.3,147.0]
["binance-futures","SOLUSDT",1730246538382,243.0,179.31,179.3,158.0]
["binance-futures","SOLUSDT",1730246538435,239.0,179.31,179.3,158.0]
["binance-futures","SOLUSDT",1730246538485,245.0,179.31,179.3,158.0]
["binance-futures","SOLUSDT",1730246538599,249.0,179.31,179.3,104.0]
["binance-futures","SOLUSDT",1730246538635,249.0,179.31,179.3,106.0]
["binance-futures","SOLUSDT",1730246538704,249.0,179.31,179.3,151.0]
["binance-futures","SOLUSDT",1730246538796,249.0,179.31,179.3,152.0]
["binance-futures","SOLUSDT",1730246539068,354.0,179.31,179.3,6.0]
["binance-futures","SOLUSDT",1730246539123,340.0,179.31,179.3,6.0]
["binance-futures","SOLUSDT",1730246539328,344.0,179.31,179.3,6.0]
["binance-futures","SOLUSDT",1730246539385,446.0,179.3,179.29,5.0]
["binance-futures","SOLUSDT",1730246539437,306.0,179.29,179.28,35.0]
["binance-futures","SOLUSDT",1730246539487,314.0,179.29,179.28,35.0]
["binance-futures","SOLUSDT",1730246539540,110.0,179.29,179.28,303.0]
["binance-futures","SOLUSDT",1730246539591,240.0,179.29,179.28,58.0]
["binance-futures","SOLUSDT",1730246539632,231.0,179.29,179.28,58.0]
["binance-futures","SOLUSDT",1730246539696,232.0,179.29,179.28,59.0]
["binance-futures","SOLUSDT",1730246539746,248.0,179.29,179.28,61.0]
["binance-futures","SOLUSDT",1730246540010,117.0,179.29,179.28,266.0]
["binance-futures","SOLUSDT",1730246540111,33.0,179.29,179.28,271.0]
["binance-futures","SOLUSDT",1730246540157,33.0,179.29,179.28,285.0]
["binance-futures","SOLUSDT",1730246540208,33.0,179.29,179.28,286.0]
["binance-futures","SOLUSDT",1730246540266,28.0,179.29,179.28,290.0]
["binance-futures","SOLUSDT",1730246540312,28.0,179.29,179.28,259.0]
["binance-futures","SOLUSDT",1730246540368,31.0,179.29,179.28,273.0]
["binance-futures","SOLUSDT",1730246540522,1.0,179.3,179.29,680.0]
["binance-futures","SOLUSDT",1730246540577,116.0,179.31,179.3,583.0]
["binance-futures","SOLUSDT",1730246540629,72.0,179.31,179.3,584.0]
["binance-futures","SOLUSDT",1730246540683,117.0,179.31,179.3,584.0]
["binance-futures","SOLUSDT",1730246540734,118.0,179.31,179.3,600.0]
["binance-futures","SOLUSDT",1730246540787,117.0,179.31,179.3,600.0]
["binance-futures","SOLUSDT",1730246540841,117.0,179.31,179.3,603.0]
["binance-futures","SOLUSDT",1730246541105,72.0,179.31,179.3,603.0]
["binance-futures","SOLUSDT",1730246541403,72.0,179.31,179.3,607.0]
["binance-futures","SOLUSDT",1730246541638,96.0,179.31,179.3,607.0]
["binance-futures","SOLUSDT",1730246541701,96.0,179.31,179.3,608.0]
["binance-futures","SOLUSDT",1730246541825,96.0,179.31,179.3,607.0]
["binance-futures","SOLUSDT",1730246541889,15.0,179.32,179.31,497.0]
["binance-futures","SOLUSDT",1730246541940,4.0,179.32,179.31,593.0]
["binance-futures","SOLUSDT",1730246541991,133.0,179.33,179.32,444.0]
["binance-futures","SOLUSDT",1730246542043,134.0,179.33,179.32,429.0]
["binance-futures","SOLUSDT",1730246542097,134.0,179.33,179.32,334.0]
["binance-futures","SOLUSDT",1730246542149,135.0,179.33,179.32,350.0]
["binance-futures","SOLUSDT",1730246542198,134.0,179.33,179.32,350.0]
["binance-futures","SOLUSDT",1730246542243,138.0,179.33,179.32,350.0]
["binance-futures","SOLUSDT",1730246542306,149.0,179.33,179.32,341.0]
["binance-futures","SOLUSDT",1730246542347,192.0,179.33,179.32,341.0]
["binance-futures","SOLUSDT",1730246542405,199.0,179.33,179.32,322.0]
["binance-futures","SOLUSDT",1730246542466,203.0,179.33,179.32,320.0]
["binance-futures","SOLUSDT",1730246542567,270.0,179.33,179.32,49.0]
["binance-futures","SOLUSDT",1730246542622,284.0,179.33,179.32,49.0]
["binance-futures","SOLUSDT",1730246542886,248.0,179.33,179.32,59.0]
["binance-futures","SOLUSDT",1730246542989,248.0,179.33,179.32,48.0]
["binance-futures","SOLUSDT",1730246543021,262.0,179.33,179.32,48.0]
["binance-futures","SOLUSDT",1730246543330,263.0,179.33,179.32,46.0]
["binance-futures","SOLUSDT",1730246543371,268.0,179.33,179.32,46.0]
["binance-futures","SOLUSDT",1730246543447,268.0,179.33,179.32,24.0]
["binance-futures","SOLUSDT",1730246544104,268.0,179.33,179.32,28.0]
["binance-futures","SOLUSDT",1730246544259,269.0,179.33,179.32,18.0]
["binance-futures","SOLUSDT",1730246544312,264.0,179.33,179.32,18.0]
["binance-futures","SOLUSDT",1730246544369,264.0,179.33,179.32,21.0]
["binance-futures","SOLUSDT",1730246544682,275.0,179.33,179.32,21.0]
["binance-futures","SOLUSDT",1730246544896,276.0,179.33,179.32,21.0]
["binance-futures","SOLUSDT",1730246544943,280.0,179.33,179.32,26.0]
["binance-futures","SOLUSDT",1730246545150,279.0,179.33,179.32,26.0]
["binance-futures","SOLUSDT",1730246545209,281.0,179.33,179.32,26.0]
["binance-futures","SOLUSDT",1730246545345,281.0,179.33,179.32,29.0]
["binance-futures","SOLUSDT",1730246545395,280.0,179.33,179.32,29.0]
["binance-futures","SOLUSDT",1730246545479,283.0,179.33,179.32,29.0]
["binance-futures","SOLUSDT",1730246545513,283.0,179.33,179.32,32.0]
["binance-futures","SOLUSDT",1730246545636,322.0,179.32,179.31,1.0]
["binance-futures","SOLUSDT",1730246545684,511.0,179.31,179.3,1.0]
["binance-futures","SOLUSDT",1730246545740,418.0,179.3,179.29,18.0]
["binance-futures","SOLUSDT",1730246545792,373.0,179.3,179.29,82.0]
["binance-futures","SOLUSDT",1730246545843,305.0,179.3,179.29,82.0]
["binance-futures","SOLUSDT",1730246545895,305.0,179.3,179.29,83.0]
["binance-futures","SOLUSDT",1730246546001,298.0,179.3,179.29,84.0]
["binance-futures","SOLUSDT",1730246546104,299.0,179.3,179.29,85.0]
["binance-futures","SOLUSDT",1730246546154,300.0,179.3,179.29,85.0]
["binance-futures","SOLUSDT",1730246546208,300.0,179.3,179.29,89.0]
["binance-futures","SOLUSDT",1730246546261,277.0,179.3,179.29,89.0]
["binance-futures","SOLUSDT",1730246546362,277.0,179.3,179.29,90.0]
["binance-futures","SOLUSDT",1730246546414,278.0,179.3,179.29,90.0]
["binance-futures","SOLUSDT",1730246546457,278.0,179.3,179.29,82.0]
["binance-futures","SOLUSDT",1730246546723,267.0,179.3,179.29,82.0]
["binance-futures","SOLUSDT",1730246546790,128.0,179.3,179.29,203.0]
["binance-futures","SOLUSDT",1730246546828,122.0,179.3,179.29,202.0]
["binance-futures","SOLUSDT",1730246546889,128.0,179.3,179.29,202.0]
["binance-futures","SOLUSDT",1730246547033,190.0,179.3,179.29,131.0]
["binance-futures","SOLUSDT",1730246547083,216.0,179.3,179.29,5.0]
["binance-futures","SOLUSDT",1730246547135,215.0,179.3,179.29,5.0]
["binance-futures","SOLUSDT",1730246547195,244.0,179.3,179.29,5.0]
["binance-futures","SOLUSDT",1730246547298,244.0,179.3,179.29,2.0]
["binance-futures","SOLUSDT",1730246547350,245.0,179.3,179.29,2.0]
["binance-futures","SOLUSDT",1730246547404,641.0,179.28,179.27,31.0]
["binance-futures","SOLUSDT",1730246547455,634.0,179.28,179.27,4.0]
["binance-futures","SOLUSDT",1730246547504,427.0,179.27,179.26,13.0]
["binance-futures","SOLUSDT",1730246547558,364.0,179.27,179.26,13.0]
["binance-futures","SOLUSDT",1730246547610,365.0,179.27,179.26,2.0]
["binance-futures","SOLUSDT",1730246547715,223.0,179.26,179.25,240.0]
["binance-futures","SOLUSDT",1730246547766,194.0,179.26,179.25,240.0]
["binance-futures","SOLUSDT",1730246547818,166.0,179.26,179.25,242.0]
["binance-futures","SOLUSDT",1730246547865,122.0,179.26,179.25,243.0]
["binance-futures","SOLUSDT",1730246547919,119.0,179.26,179.25,243.0]
["binance-futures","SOLUSDT",1730246548026,119.0,179.26,179.25,245.0]
["binance-futures","SOLUSDT",1730246548080,195.0,179.26,179.25,242.0]
["binance-futures","SOLUSDT",1730246548126,219.0,179.26,179.25,242.0]
["binance-futures","SOLUSDT",1730246548233,213.0,179.26,179.25,242.0]
["binance-futures","SOLUSDT",1730246548287,210.0,179.26,179.25,242.0]
["binance-futures","SOLUSDT",1730246548333,130.0,179.26,179.25,243.0]
["binance-futures","SOLUSDT",1730246548549,130.0,179.26,179.25,250.0]
["binance-futures","SOLUSDT",1730246548596,131.0,179.26,179.25,250.0]
["binance-futures","SOLUSDT",1730246548754,142.0,179.26,179.25,249.0]
["binance-futures","SOLUSDT",1730246548800,142.0,179.26,179.25,250.0]
["binance-futures","SOLUSDT",1730246548910,172.0,179.26,179.25,239.0]
["binance-futures","SOLUSDT",1730246549010,156.0,179.26,179.25,239.0]
["binance-futures","SOLUSDT",1730246549134,164.0,179.26,179.25,239.0]
["binance-futures","SOLUSDT",1730246549449,165.0,179.26,179.25,239.0]
["binance-futures","SOLUSDT",1730246549502,164.0,179.26,179.25,239.0]
["binance-futures","SOLUSDT",1730246549544,160.0,179.26,179.25,239.0]
["binance-futures","SOLUSDT",1730246549603,166.0,179.26,179.25,239.0]
["binance-futures","SOLUSDT",1730246549712,198.0,179.26,179.25,63.0]
["binance-futures","SOLUSDT",1730246549744,199.0,179.26,179.25,63.0]
["binance-futures","SOLUSDT",1730246549815,8.0,179.24,179.23,145.0]
["binance-futures","SOLUSDT",1730246549866,321.0,179.24,179.23,9.0]
["binance-futures","SOLUSDT",1730246549917,383.0,179.24,179.23,16.0]
["binance-futures","SOLUSDT",1730246549966,369.0,179.24,179.23,9.0]
["binance-futures","SOLUSDT",1730246550018,435.0,179.24,179.23,10.0]
["binance-futures","SOLUSDT",1730246550071,435.0,179.24,179.23,11.0]
["binance-futures","SOLUSDT",1730246550121,428.0,179.24,179.23,13.0]
["binance-futures","SOLUSDT",1730246550172,433.0,179.24,179.23,13.0]
["binance-futures","SOLUSDT",1730246550227,434.0,179.24,179.23,13.0]
["binance-futures","SOLUSDT",1730246550278,515.0,179.23,179.22,18.0]
["binance-futures","SOLUSDT",1730246550332,515.0,179.23,179.22,13.0]
["binance-futures","SOLUSDT",1730246550383,517.0,179.23,179.22,11.0]
["binance-futures","SOLUSDT",1730246550486,518.0,179.23,179.22,11.0]
["binance-futures","SOLUSDT",1730246550582,517.0,179.23,179.22,11.0]
["binance-futures","SOLUSDT",1730246550644,513.0,179.23,179.22,10.0]
["binance-futures","SOLUSDT",1730246550905,514.0,179.23,179.22,10.0]
["binance-futures","SOLUSDT",1730246550960,513.0,179.23,179.22,22.0]
["binance-futures","SOLUSDT",1730246551011,368.0,179.23,179.22,113.0]
["binance-futures","SOLUSDT",1730246551057,354.0,179.23,179.22,131.0]
["binance-futures","SOLUSDT",1730246551117,354.0,179.23,179.22,132.0]
["binance-futures","SOLUSDT",1730246551220,282.0,179.23,179.22,150.0]
["binance-futures","SOLUSDT",1730246551276,268.0,179.23,179.22,150.0]
["binance-futures","SOLUSDT",1730246551322,265.0,179.23,179.22,161.0]
["binance-futures","SOLUSDT",1730246551371,265.0,179.23,179.22,163.0]
["binance-futures","SOLUSDT",1730246551518,265.0,179.23,179.22,170.0]
["binance-futures","SOLUSDT",1730246551643,267.0,179.23,179.22,170.0]
["binance-futures","SOLUSDT",1730246552099,273.0,179.23,179.22,170.0]
["binance-futures","SOLUSDT",1730246552202,262.0,179.23,179.22,171.0]
["binance-futures","SOLUSDT",1730246552306,277.0,179.23,179.22,171.0]
["binance-futures","SOLUSDT",1730246552358,279.0,179.23,179.22,171.0]
["binance-futures","SOLUSDT",1730246552454,281.0,179.23,179.22,167.0]
["binance-futures","SOLUSDT",1730246552516,276.0,179.23,179.22,167.0]
["binance-futures","SOLUSDT",1730246552569,245.0,179.23,179.22,224.0]
["binance-futures","SOLUSDT",1730246552628,241.0,179.23,179.22,228.0]
["binance-futures","SOLUSDT",1730246552943,241.0,179.23,179.22,227.0]
["binance-futures","SOLUSDT",1730246553095,243.0,179.23,179.22,229.0]
["binance-futures","SOLUSDT",1730246553410,244.0,179.23,179.22,229.0]
["binance-futures","SOLUSDT",1730246553469,127.0,179.23,179.22,230.0]
["binance-futures","SOLUSDT",1730246553521,94.0,179.23,179.22,230.0]
["binance-futures","SOLUSDT",1730246553574,94.0,179.23,179.22,259.0]
["binance-futures","SOLUSDT",1730246553624,94.0,179.23,179.22,260.0]
["binance-futures","SOLUSDT",1730246553674,94.0,179.23,179.22,259.0]
["binance-futures","SOLUSDT",1730246553727,146.0,179.23,179.22,259.0]
["binance-futures","SOLUSDT",1730246553775,146.0,179.23,179.22,258.0]
["binance-futures","SOLUSDT",1730246553832,94.0,179.23,179.22,252.0]
["binance-futures","SOLUSDT",1730246553883,94.0,179.23,179.22,231.0]
["binance-futures","SOLUSDT",1730246553922,95.0,179.23,179.22,231.0]
["binance-futures","SOLUSDT",1730246554040,140.0,179.23,179.22,230.0]
["binance-futures","SOLUSDT",1730246554088,139.0,179.23,179.22,230.0]
["binance-futures","SOLUSDT",1730246554407,140.0,179.23,179.22,230.0]
["binance-futures","SOLUSDT",1730246554456,140.0,179.23,179.22,231.0]
["binance-futures","SOLUSDT",1730246554533,140.0,179.23,179.22,237.0]
["binance-futures","SOLUSDT",1730246554800,140.0,179.23,179.22,245.0]
["binance-futures","SOLUSDT",1730246554892,150.0,179.23,179.22,245.0]
["binance-futures","SOLUSDT",1730246554961,140.0,179.23,179.22,245.0]
["binance-futures","SOLUSDT",1730246555119,143.0,179.23,179.22,245.0]
["binance-futures","SOLUSDT",1730246555163,143.0,179.23,179.22,246.0]
["binance-futures","SOLUSDT",1730246555313,248.0,179.23,179.22,246.0]
["binance-futures","SOLUSDT",1730246555380,254.0,179.23,179.22,237.0]
["binance-futures","SOLUSDT",1730246555416,248.0,179.23,179.22,237.0]
["binance-futures","SOLUSDT",1730246555483,258.0,179.23,179.22,237.0]
["binance-futures","SOLUSDT",1730246555682,252.0,179.23,179.22,237.0]
["binance-futures","SOLUSDT",1730246555739,250.0,179.23,179.22,237.0]
["binance-futures","SOLUSDT",1730246556065,252.0,179.23,179.22,237.0]
["binance-futures","SOLUSDT",1730246556104,251.0,179.23,179.22,241.0]
["binance-futures","SOLUSDT",1730246556216,257.0,179.23,179.22,185.0]
["binance-futures","SOLUSDT",1730246556477,313.0,179.23,179.22,61.0]
["binance-futures","SOLUSDT",1730246556535,313.0,179.23,179.22,155.0]
["binance-futures","SOLUSDT",1730246556587,313.0,179.23,179.22,40.0]
["binance-futures","SOLUSDT",1730246556640,313.0,179.23,179.22,39.0]
["binance-futures","SOLUSDT",1730246556693,314.0,179.23,179.22,39.0]
["binance-futures","SOLUSDT",1730246556901,314.0,179.23,179.22,40.0]
["binance-futures","SOLUSDT",1730246557265,325.0,179.23,179.22,40.0]
["binance-futures","SOLUSDT",1730246557320,353.0,179.23,179.22,40.0]
["binance-futures","SOLUSDT",1730246557528,353.0,179.23,179.22,47.0]
["binance-futures","SOLUSDT",1730246557672,430.0,179.23,179.22,47.0]
["binance-futures","SOLUSDT",1730246557750,444.0,179.23,179.22,47.0]
["binance-futures","SOLUSDT",1730246557792,444.0,179.23,179.22,49.0]
["binance-futures","SOLUSDT",1730246557910,438.0,179.23,179.22,60.0]
["binance-futures","SOLUSDT",1730246558050,438.0,179.23,179.22,51.0]
["binance-futures","SOLUSDT",1730246558123,363.0,179.22,179.21,6.0]
["binance-futures","SOLUSDT",1730246558173,374.0,179.22,179.21,6.0]
["binance-futures","SOLUSDT",1730246558224,374.0,179.22,179.21,10.0]
["binance-futures","SOLUSDT",1730246558278,484.0,179.21,179.2,1045.0]
["binance-futures","SOLUSDT",1730246558381,478.0,179.21,179.2,1045.0]
["binance-futures","SOLUSDT",1730246558429,474.0,179.21,179.2,1045.0]
["binance-futures","SOLUSDT",1730246558593,469.0,179.21,179.2,1045.0]
["binance-futures","SOLUSDT",1730246558751,476.0,179.21,179.2,1045.0]
["binance-futures","SOLUSDT",1730246558855,476.0,179.21,179.2,1046.0]
["binance-futures","SOLUSDT",1730246558964,476.0,179.21,179.2,1045.0]
["binance-futures","SOLUSDT",1730246559058,520.0,179.21,179.2,1035.0]
["binance-futures","SOLUSDT",1730246559236,514.0,179.21,179.2,1035.0]
["binance-futures","SOLUSDT",1730246559288,514.0,179.21,179.2,1036.0]
["binance-futures","SOLUSDT",1730246559341,525.0,179.21,179.2,1036.0]
["binance-futures","SOLUSDT",1730246559392,530.0,179.21,179.2,1038.0]
["binance-futures","SOLUSDT",1730246559483,536.0,179.21,179.2,1038.0]
["binance-futures","SOLUSDT",1730246559671,334.0,179.18,179.17,190.0]
["binance-futures","SOLUSDT",1730246559722,361.0,179.18,179.17,7.0]
["binance-futures","SOLUSDT",1730246559773,389.0,179.18,179.17,7.0]
["binance-futures","SOLUSDT",1730246559877,403.0,179.18,179.17,6.0]
["binance-futures","SOLUSDT",1730246560188,404.0,179.18,179.17,12.0]
["binance-futures","SOLUSDT",1730246560288,404.0,179.18,179.17,7.0]
["binance-futures","SOLUSDT",1730246560395,256.0,179.17,179.16,27.0]
["binance-futures","SOLUSDT",1730246560446,306.0,179.17,179.16,83.0]
["binance-futures","SOLUSDT",1730246560498,307.0,179.17,179.16,86.0]
["binance-futures","SOLUSDT",1730246560544,300.0,179.17,179.16,94.0]
["binance-futures","SOLUSDT",1730246560652,253.0,179.17,179.16,166.0]
["binance-futures","SOLUSDT",1730246560704,238.0,179.17,179.16,168.0]
["binance-futures","SOLUSDT",1730246560757,230.0,179.17,179.16,170.0]
["binance-futures","SOLUSDT",1730246560793,231.0,179.17,179.16,170.0]
["binance-futures","SOLUSDT",1730246561010,237.0,179.17,179.16,170.0]
["binance-futures","SOLUSDT",1730246561072,69.0,179.17,179.16,250.0]
["binance-futures","SOLUSDT",1730246561123,62.0,179.19,179.18,475.0]
["binance-futures","SOLUSDT",1730246561172,46.0,179.2,179.19,241.0]
["binance-futures","SOLUSDT",1730246561227,320.0,179.2,179.19,69.0]
["binance-futures","SOLUSDT",1730246561278,277.0,179.2,179.19,10.0]
["binance-futures","SOLUSDT",1730246561329,240.0,179.19,179.18,126.0]
["binance-futures","SOLUSDT",1730246561379,241.0,179.19,179.18,114.0]
["binance-futures","SOLUSDT",1730246561418,241.0,179.19,179.18,115.0]
["binance-futures","SOLUSDT",1730246561482,241.0,179.19,179.18,117.0]
["binance-futures","SOLUSDT",1730246561580,243.0,179.19,179.18,117.0]
["binance-futures","SOLUSDT",1730246561746,245.0,179.19,179.18,117.0]
["binance-futures","SOLUSDT",1730246561798,246.0,179.19,179.18,117.0]
["binance-futures","SOLUSDT",1730246561836,246.0,179.19,179.18,72.0]
["binance-futures","SOLUSDT",1730246561904,246.0,179.19,179.18,70.0]
["binance-futures","SOLUSDT",1730246561955,261.0,179.19,179.18,11.0]
["binance-futures","SOLUSDT",1730246562006,285.0,179.19,179.18,2.0]
["binance-futures","SOLUSDT",1730246562110,289.0,179.19,179.18,2.0]
["binance-futures","SOLUSDT",1730246562164,338.0,179.18,179.17,113.0]
["binance-futures","SOLUSDT",1730246562213,330.0,179.18,179.17,114.0]
["binance-futures","SOLUSDT",1730246562261,296.0,179.18,179.17,117.0]
["binance-futures","SOLUSDT",1730246562318,312.0,179.18,179.17,117.0]
["binance-futures","SOLUSDT",1730246562367,308.0,179.18,179.17,135.0]
["binance-futures","SOLUSDT",1730246562405,309.0,179.18,179.17,135.0]
["binance-futures","SOLUSDT",1730246562477,321.0,179.18,179.17,59.0]
["binance-futures","SOLUSDT",1730246562527,322.0,179.18,179.17,7.0]
["binance-futures","SOLUSDT",1730246562579,351.0,179.17,179.16,94.0]
["binance-futures","SOLUSDT",1730246562626,343.0,179.17,179.16,98.0]
["binance-futures","SOLUSDT",1730246562682,343.0,179.17,179.16,93.0]
["binance-futures","SOLUSDT",1730246562736,367.0,179.17,179.16,84.0]
["binance-futures","SOLUSDT",1730246562787,367.0,179.17,179.16,39.0]
["binance-futures","SOLUSDT",1730246562891,378.0,179.17,179.16,84.0]
["binance-futures","SOLUSDT",1730246562943,379.0,179.17,179.16,84.0]
["binance-futures","SOLUSDT",1730246563415,379.0,179.17,179.16,85.0]
["binance-futures","SOLUSDT",1730246563513,379.0,179.17,179.16,93.0]
["binance-futures","SOLUSDT",1730246563568,307.0,179.17,179.16,93.0]
["binance-futures","SOLUSDT",1730246563736,179.0,179.17,179.16,235.0]
["binance-futures","SOLUSDT",1730246563787,142.0,179.17,179.16,235.0]
["binance-futures","SOLUSDT",1730246563832,64.0,179.17,179.16,235.0]
["binance-futures","SOLUSDT",1730246563940,64.0,179.17,179.16,236.0]
["binance-futures","SOLUSDT",1730246564204,59.0,179.17,179.16,236.0]
["binance-futures","SOLUSDT",1730246564307,69.0,179.17,179.16,234.0]
["binance-futures","SOLUSDT",1730246564392,59.0,179.17,179.16,244.0]
["binance-futures","SOLUSDT",1730246564467,16.0,179.19,179.18,74.0]
["binance-futures","SOLUSDT",1730246564518,22.0,179.2,179.19,542.0]
["binance-futures","SOLUSDT",1730246564569,208.0,179.2,179.19,379.0]
["binance-futures","SOLUSDT",1730246564620,240.0,179.2,179.19,200.0]
["binance-futures","SOLUSDT",1730246564671,240.0,179.2,179.19,137.0]
["binance-futures","SOLUSDT",1730246564719,234.0,179.2,179.19,169.0]
["binance-futures","SOLUSDT",1730246564776,164.0,179.2,179.19,189.0]
["binance-futures","SOLUSDT",1730246564825,6.0,179.2,179.19,263.0]
["binance-futures","SOLUSDT",1730246564876,5.0,179.2,179.19,268.0]
["binance-futures","SOLUSDT",1730246564932,15.0,179.2,179.19,282.0]
["binance-futures","SOLUSDT",1730246565023,6.0,179.2,179.19,282.0]
["binance-futures","SOLUSDT",1730246565089,8.0,179.2,179.19,282.0]
["binance-futures","SOLUSDT",1730246565140,33.0,179.2,179.19,283.0]
["binance-futures","SOLUSDT",1730246565233,33.0,179.2,179.19,281.0]
["binance-futures","SOLUSDT",1730246565296,34.0,179.2,179.19,265.0]
["binance-futures","SOLUSDT",1730246565345,34.0,179.2,179.19,264.0]
["binance-futures","SOLUSDT",1730246565405,100.0,179.19,179.18,232.0]
["binance-futures","SOLUSDT",1730246565457,47.0,179.19,179.18,161.0]
["binance-futures","SOLUSDT",1730246565499,102.0,179.19,179.18,162.0]
["binance-futures","SOLUSDT",1730246565611,113.0,179.19,179.18,91.0]
["binance-futures","SOLUSDT",1730246565658,107.0,179.19,179.18,91.0]
["binance-futures","SOLUSDT",1730246565708,105.0,179.19,179.18,165.0]
["binance-futures","SOLUSDT",1730246565802,105.0,179.19,179.18,162.0]
["binance-futures","SOLUSDT",1730246565844,106.0,179.19,179.18,162.0]
["binance-futures","SOLUSDT",1730246566010,104.0,179.19,179.18,265.0]
["binance-futures","SOLUSDT",1730246566083,104.0,179.19,179.18,266.0]
["binance-futures","SOLUSDT",1730246566134,104.0,179.19,179.18,166.0]
["binance-futures","SOLUSDT",1730246566182,105.0,179.19,179.18,166.0]
["binance-futures","SOLUSDT",1730246566441,106.0,179.19,179.18,166.0]
["binance-futures","SOLUSDT",1730246566495,190.0,179.19,179.18,68.0]
["binance-futures","SOLUSDT",1730246566534,190.0,179.19,179.18,75.0]
["binance-futures","SOLUSDT",1730246566607,190.0,179.19,179.18,27.0]
["binance-futures","SOLUSDT",1730246566712,184.0,179.19,179.18,80.0]
["binance-futures","SOLUSDT",1730246566759,183.0,179.19,179.18,81.0]
["binance-futures","SOLUSDT",1730246566812,176.0,179.19,179.18,154.0]
["binance-futures","SOLUSDT",1730246566870,147.0,179.19,179.18,154.0]
["binance-futures","SOLUSDT",1730246567145,148.0,179.19,179.18,154.0]
["binance-futures","SOLUSDT",1730246567179,148.0,179.19,179.18,81.0]
["binance-futures","SOLUSDT",1730246567243,154.0,179.19,179.18,81.0]
["binance-futures","SOLUSDT",1730246567293,154.0,179.19,179.18,84.0]
["binance-futures","SOLUSDT",1730246567460,148.0,179.19,179.18,84.0]
["binance-futures","SOLUSDT",1730246567506,146.0,179.19,179.18,160.0]
["binance-futures","SOLUSDT",1730246567565,54.0,179.19,179.18,218.0]
["binance-futures","SOLUSDT",1730246567610,39.0,179.19,179.18,334.0]
["binance-futures","SOLUSDT",1730246567664,93.0,179.19,179.18,334.0]
["binance-futures","SOLUSDT",1730246567700,49.0,179.19,179.18,336.0]
["binance-futures","SOLUSDT",1730246567871,94.0,179.19,179.18,318.0]
["binance-futures","SOLUSDT",1730246567982,95.0,179.19,179.18,218.0]
["binance-futures","SOLUSDT",1730246568037,161.0,179.19,179.18,91.0]
["binance-futures","SOLUSDT",1730246568086,190.0,179.19,179.18,91.0]
["binance-futures","SOLUSDT",1730246568141,184.0,179.19,179.18,13.0]
["binance-futures","SOLUSDT",1730246568186,184.0,179.19,179.18,69.0]
["binance-futures","SOLUSDT",1730246568240,188.0,179.19,179.18,70.0]
["binance-futures","SOLUSDT",1730246568297,130.0,179.19,179.18,128.0]
["binance-futures","SOLUSDT",1730246568345,140.0,179.19,179.18,200.0]
["binance-futures","SOLUSDT",1730246568400,128.0,179.19,179.18,200.0]
["binance-futures","SOLUSDT",1730246568550,136.0,179.19,179.18,128.0]
["binance-futures","SOLUSDT",1730246568665,167.0,179.19,179.18,128.0]
["binance-futures","SOLUSDT",1730246569038,223.0,179.19,179.18,128.0]
["binance-futures","SOLUSDT",1730246569091,229.0,179.19,179.18,128.0]
["binance-futures","SOLUSDT",1730246569154,128.0,179.19,179.18,128.0]
["binance-futures","SOLUSDT",1730246569196,126.0,179.19,179.18,128.0]
["binance-futures","SOLUSDT",1730246569256,125.0,179.19,179.18,128.0]
["binance-futures","SOLUSDT",1730246569307,125.0,179.19,179.18,125.0]
["binance-futures","SOLUSDT",1730246569333,126.0,179.19,179.18,129.0]
["binance-futures","SOLUSDT",1730246569408,127.0,179.19,179.18,129.0]
["binance-futures","SOLUSDT",1730246569559,129.0,179.19,179.18,137.0]
["binance-futures","SOLUSDT",1730246569592,139.0,179.19,179.18,137.0]
["binance-futures","SOLUSDT",1730246569667,149.0,179.19,179.18,142.0]
["binance-futures","SOLUSDT",1730246569715,149.0,179.19,179.18,137.0]
["binance-futures","SOLUSDT",1730246569846,213.0,179.19,179.18,63.0]
["binance-futures","SOLUSDT",1730246569898,237.0,179.19,179.18,18.0]
["binance-futures","SOLUSDT",1730246569981,237.0,179.19,179.18,19.0]
["binance-futures","SOLUSDT",1730246570051,238.0,179.19,179.18,19.0]
["binance-futures","SOLUSDT",1730246570103,252.0,179.19,179.18,19.0]
["binance-futures","SOLUSDT",1730246570158,252.0,179.19,179.18,2.0]
["binance-futures","SOLUSDT",1730246570200,253.0,179.19,179.18,2.0]
["binance-futures","SOLUSDT",1730246570313,235.0,179.19,179.18,2.0]
["binance-futures","SOLUSDT",1730246570414,236.0,179.19,179.18,2.0]
["binance-futures","SOLUSDT",1730246570463,330.0,179.19,179.18,2.0]
["binance-futures","SOLUSDT",1730246570537,329.0,179.19,179.18,2.0]
["binance-futures","SOLUSDT",1730246570592,328.0,179.19,179.18,4.0]
["binance-futures","SOLUSDT",1730246570644,329.0,179.19,179.18,5.0]
["binance-futures","SOLUSDT",1730246570806,615.0,179.18,179.17,2.0]
["binance-futures","SOLUSDT",1730246570855,366.0,179.17,179.16,44.0]
["binance-futures","SOLUSDT",1730246570906,368.0,179.17,179.16,45.0]
["binance-futures","SOLUSDT",1730246570956,366.0,179.17,179.16,45.0]
["binance-futures","SOLUSDT",1730246571012,271.0,179.17,179.16,45.0]
["binance-futures","SOLUSDT",1730246571219,318.0,179.17,179.16,43.0]
["binance-futures","SOLUSDT",1730246571326,322.0,179.17,179.16,44.0]
["binance-futures","SOLUSDT",1730246571692,324.0,179.17,179.16,44.0]
["binance-futures","SOLUSDT",1730246571732,325.0,179.17,179.16,44.0]
["binance-futures","SOLUSDT",1730246571921,326.0,179.17,179.16,38.0]
["binance-futures","SOLUSDT",1730246571938,325.0,179.17,179.16,38.0]
["binance-futures","SOLUSDT",1730246572075,343.0,179.17,179.16,143.0]
["binance-futures","SOLUSDT",1730246572136,343.0,179.17,179.16,144.0]
["binance-futures","SOLUSDT",1730246572162,321.0,179.17,179.16,39.0]
["binance-futures","SOLUSDT",1730246572240,324.0,179.17,179.16,39.0]
["binance-futures","SOLUSDT",1730246572343,339.0,179.17,179.16,40.0]
["binance-futures","SOLUSDT",1730246572391,363.0,179.17,179.16,39.0]
["binance-futures","SOLUSDT",1730246572454,362.0,179.17,179.16,39.0]
["binance-futures","SOLUSDT",1730246572509,362.0,179.17,179.16,45.0]
["binance-futures","SOLUSDT",1730246572610,362.0,179.17,179.16,47.0]
["binance-futures","SOLUSDT",1730246572805,363.0,179.17,179.16,47.0]
["binance-futures","SOLUSDT",1730246573088,319.0,179.17,179.16,47.0]
["binance-futures","SOLUSDT",1730246573119,318.0,179.17,179.16,37.0]
["binance-futures","SOLUSDT",1730246573218,272.0,179.17,179.16,96.0]
["binance-futures","SOLUSDT",1730246573263,229.0,179.17,179.16,96.0]
["binance-futures","SOLUSDT",1730246573321,231.0,179.17,179.16,94.0]
["binance-futures","SOLUSDT",1730246573426,231.0,179.17,179.16,99.0]
["binance-futures","SOLUSDT",1730246573631,231.0,179.17,179.16,42.0]
["binance-futures","SOLUSDT",1730246573670,231.0,179.17,179.16,40.0]
["binance-futures","SOLUSDT",1730246573728,251.0,179.17,179.16,40.0]
["binance-futures","SOLUSDT",1730246574010,245.0,179.17,179.16,40.0]
["binance-futures","SOLUSDT",1730246574111,233.0,179.17,179.16,40.0]
["binance-futures","SOLUSDT",1730246574135,252.0,179.17,179.16,40.0]
["binance-futures","SOLUSDT",1730246574221,262.0,179.17,179.16,39.0]
["binance-futures","SOLUSDT",1730246574356,268.0,179.17,179.16,36.0]
["binance-futures","SOLUSDT",1730246574428,268.0,179.17,179.16,37.0]
["binance-futures","SOLUSDT",1730246575115,267.0,179.17,179.16,37.0]
["binance-futures","SOLUSDT",1730246575176,246.0,179.17,179.16,36.0]
["binance-futures","SOLUSDT",1730246575230,250.0,179.17,179.16,36.0]
["binance-futures","SOLUSDT",1730246575392,254.0,179.17,179.16,36.0]
["binance-futures","SOLUSDT",1730246575440,254.0,179.17,179.16,35.0]
["binance-futures","SOLUSDT",1730246575509,254.0,179.17,179.16,41.0]
["binance-futures","SOLUSDT",1730246575657,253.0,179.17,179.16,51.0]
["binance-futures","SOLUSDT",1730246576031,247.0,179.17,179.16,51.0]
["binance-futures","SOLUSDT",1730246576143,233.0,179.17,179.16,113.0]
["binance-futures","SOLUSDT",1730246576232,228.0,179.17,179.16,221.0]
["binance-futures","SOLUSDT",1730246576297,176.0,179.17,179.16,244.0]
["binance-futures","SOLUSDT",1730246576397,176.0,179.17,179.16,247.0]
["binance-futures","SOLUSDT",1730246576712,176.0,179.17,179.16,235.0]
["binance-futures","SOLUSDT",1730246576759,128.0,179.17,179.16,240.0]
["binance-futures","SOLUSDT",1730246576810,128.0,179.17,179.16,361.0]
["binance-futures","SOLUSDT",1730246576825,128.0,179.17,179.16,347.0]
["binance-futures","SOLUSDT",1730246576907,128.0,179.17,179.16,252.0]
["binance-futures","SOLUSDT",1730246577238,123.0,179.17,179.16,252.0]
["binance-futures","SOLUSDT",1730246577349,123.0,179.17,179.16,257.0]
["binance-futures","SOLUSDT",1730246577402,66.0,179.18,179.17,586.0]
["binance-futures","SOLUSDT",1730246577451,34.0,179.18,179.17,586.0]
["binance-futures","SOLUSDT",1730246577505,34.0,179.18,179.17,682.0]
["binance-futures","SOLUSDT",1730246577556,18.0,179.18,179.17,682.0]
["binance-futures","SOLUSDT",1730246577655,19.0,179.18,179.17,682.0]
["binance-futures","SOLUSDT",1730246577711,19.0,179.18,179.17,570.0]
["binance-futures","SOLUSDT",1730246577803,19.0,179.18,179.17,568.0]
["binance-futures","SOLUSDT",1730246577869,19.0,179.18,179.17,569.0]
["binance-futures","SOLUSDT",1730246577982,19.0,179.18,179.17,496.0]
["binance-futures","SOLUSDT",1730246578035,134.0,179.18,179.17,490.0]
["binance-futures","SOLUSDT",1730246578080,202.0,179.18,179.17,368.0]
["binance-futures","SOLUSDT",1730246578123,202.0,179.18,179.17,366.0]
["binance-futures","SOLUSDT",1730246578187,203.0,179.18,179.17,370.0]
["binance-futures","SOLUSDT",1730246578294,197.0,179.18,179.17,370.0]
["binance-futures","SOLUSDT",1730246578420,197.0,179.18,179.17,371.0]
["binance-futures","SOLUSDT",1730246578513,197.0,179.18,179.17,374.0]
["binance-futures","SOLUSDT",1730246578558,155.0,179.18,179.17,374.0]
["binance-futures","SOLUSDT",1730246578627,65.0,179.15,179.14,276.0]
["binance-futures","SOLUSDT",1730246578683,149.0,179.16,179.15,180.0]
["binance-futures","SOLUSDT",1730246578734,150.0,179.16,179.15,180.0]
["binance-futures","SOLUSDT",1730246578786,150.0,179.16,179.15,181.0]
["binance-futures","SOLUSDT",1730246578831,146.0,179.16,179.15,181.0]
["binance-futures","SOLUSDT",1730246578945,146.0,179.16,179.15,236.0]
["binance-futures","SOLUSDT",1730246578994,146.0,179.16,179.15,247.0]
["binance-futures","SOLUSDT",1730246579154,136.0,179.16,179.15,247.0]
["binance-futures","SOLUSDT",1730246579200,65.0,179.16,179.15,247.0]
["binance-futures","SOLUSDT",1730246579257,110.0,179.16,179.15,247.0]
["binance-futures","SOLUSDT",1730246579301,110.0,179.16,179.15,236.0]
["binance-futures","SOLUSDT",1730246579412,110.0,179.16,179.15,235.0]
["binance-futures","SOLUSDT",1730246579467,121.0,179.16,179.15,161.0]
["binance-futures","SOLUSDT",1730246579518,162.0,179.16,179.15,167.0]
["binance-futures","SOLUSDT",1730246579566,173.0,179.16,179.15,146.0]
["binance-futures","SOLUSDT",1730246579669,173.0,179.16,179.15,159.0]
["binance-futures","SOLUSDT",1730246579723,158.0,179.16,179.15,167.0]
["binance-futures","SOLUSDT",1730246579883,158.0,179.16,179.15,166.0]
["binance-futures","SOLUSDT",1730246579915,158.0,179.16,179.15,167.0]
["binance-futures","SOLUSDT",1730246579966,158.0,179.16,179.15,166.0]
["binance-futures","SOLUSDT",1730246580042,174.0,179.16,179.15,164.0]
["binance-futures","SOLUSDT",1730246580093,175.0,179.16,179.15,146.0]
["binance-futures","SOLUSDT",1730246580189,176.0,179.16,179.15,148.0]
["binance-futures","SOLUSDT",1730246580303,177.0,179.16,179.15,40.0]
["binance-futures","SOLUSDT",1730246580354,189.0,179.16,179.15,30.0]
["binance-futures","SOLUSDT",1730246580406,177.0,179.16,179.15,33.0]
["binance-futures","SOLUSDT",1730246580669,189.0,179.16,179.15,33.0]
["binance-futures","SOLUSDT",1730246580716,205.0,179.16,179.15,33.0]
["binance-futures","SOLUSDT",1730246580786,217.0,179.16,179.15,33.0]
["binance-futures","SOLUSDT",1730246581050,217.0,179.16,179.15,2.0]
["binance-futures","SOLUSDT",1730246581106,391.0,179.15,179.14,33.0]
["binance-futures","SOLUSDT",1730246581158,391.0,179.15,179.14,23.0]
["binance-futures","SOLUSDT",1730246581204,392.0,179.15,179.14,23.0]
["binance-futures","SOLUSDT",1730246581254,403.0,179.15,179.14,22.0]
["binance-futures","SOLUSDT",1730246581305,403.0,179.15,179.14,34.0]
["binance-futures","SOLUSDT",1730246581419,398.0,179.15,179.14,34.0]
["binance-futures","SOLUSDT",1730246581468,390.0,179.15,179.14,34.0]
["binance-futures","SOLUSDT",1730246581516,390.0,179.15,179.14,27.0]
["binance-futures","SOLUSDT",1730246581574,621.0,179.14,179.13,19.0]
["binance-futures","SOLUSDT",1730246581625,569.0,179.14,179.13,8.0]
["binance-futures","SOLUSDT",1730246581678,594.0,179.14,179.13,9.0]
["binance-futures","SOLUSDT",1730246581728,504.0,179.14,179.13,15.0]
["binance-futures","SOLUSDT",1730246581781,504.0,179.14,179.13,17.0]
["binance-futures","SOLUSDT",1730246581881,473.0,179.14,179.13,122.0]
["binance-futures","SOLUSDT",1730246581933,464.0,179.14,179.13,122.0]
["binance-futures","SOLUSDT",1730246582040,172.0,179.1,179.09,251.0]
["binance-futures","SOLUSDT",1730246582091,177.0,179.1,179.09,178.0]
["binance-futures","SOLUSDT",1730246582143,183.0,179.1,179.09,156.0]
["binance-futures","SOLUSDT",1730246582193,215.0,179.1,179.09,154.0]
["binance-futures","SOLUSDT",1730246582247,226.0,179.1,179.09,140.0]
["binance-futures","SOLUSDT",1730246582300,231.0,179.1,179.09,140.0]
["binance-futures","SOLUSDT",1730246582350,254.0,179.1,179.09,82.0]
["binance-futures","SOLUSDT",1730246582402,254.0,179.1,179.09,14.0]
["binance-futures","SOLUSDT",1730246582453,363.0,179.1,179.09,5.0]
["binance-futures","SOLUSDT",1730246582498,364.0,179.1,179.09,5.0]
["binance-futures","SOLUSDT",1730246582548,367.0,179.1,179.09,7.0]
["binance-futures","SOLUSDT",1730246582654,368.0,179.1,179.09,7.0]
["binance-futures","SOLUSDT",1730246582868,368.0,179.1,179.09,8.0]
["binance-futures","SOLUSDT",1730246583017,349.0,179.1,179.09,8.0]
["binance-futures","SOLUSDT",1730246583062,352.0,179.1,179.09,8.0]
["binance-futures","SOLUSDT",1730246583125,344.0,179.1,179.09,63.0]
["binance-futures","SOLUSDT",1730246583178,339.0,179.1,179.09,63.0]
["binance-futures","SOLUSDT",1730246583225,318.0,179.1,179.09,56.0]
["binance-futures","SOLUSDT",1730246583284,318.0,179.1,179.09,57.0]
["binance-futures","SOLUSDT",1730246583335,319.0,179.1,179.09,57.0]
["binance-futures","SOLUSDT",1730246583378,330.0,179.1,179.09,56.0]
["binance-futures","SOLUSDT",1730246583439,368.0,179.09,179.08,127.0]
["binance-futures","SOLUSDT",1730246583537,369.0,179.09,179.08,127.0]
["binance-futures","SOLUSDT",1730246583595,363.0,179.09,179.08,129.0]
["binance-futures","SOLUSDT",1730246583741,368.0,179.09,179.08,129.0]
["binance-futures","SOLUSDT",1730246583845,368.0,179.09,179.08,131.0]
["binance-futures","SOLUSDT",1730246583955,373.0,179.09,179.08,131.0]
["binance-futures","SOLUSDT",1730246584113,377.0,179.09,179.08,131.0]
["binance-futures","SOLUSDT",1730246584171,389.0,179.09,179.08,131.0]
["binance-futures","SOLUSDT",1730246584406,385.0,179.09,179.08,131.0]
["binance-futures","SOLUSDT",1730246584531,401.0,179.09,179.08,139.0]
["binance-futures","SOLUSDT",1730246584645,402.0,179.09,179.08,139.0]
["binance-futures","SOLUSDT",1730246584751,403.0,179.09,179.08,139.0]
["binance-futures","SOLUSDT",1730246584852,404.0,179.09,179.08,137.0]
["binance-futures","SOLUSDT",1730246585076,404.0,179.09,179.08,155.0]
["binance-futures","SOLUSDT",1730246585123,403.0,179.09,179.08,155.0]
["binance-futures","SOLUSDT",1730246585174,404.0,179.09,179.08,153.0]
["binance-futures","SOLUSDT",1730246585337,404.0,179.09,179.08,152.0]
["binance-futures","SOLUSDT",1730246585549,405.0,179.09,179.08,58.0]
["binance-futures","SOLUSDT",1730246585600,554.0,179.08,179.07,6.0]
["binance-futures","SOLUSDT",1730246585652,552.0,179.08,179.07,6.0]
["binance-futures","SOLUSDT",1730246585703,505.0,179.08,179.07,14.0]
["binance-futures","SOLUSDT",1730246585752,505.0,179.08,179.07,23.0]
["binance-futures","SOLUSDT",1730246585803,505.0,179.08,179.07,14.0]
["binance-futures","SOLUSDT",1730246585861,471.0,179.08,179.07,14.0]
["binance-futures","SOLUSDT",1730246585908,433.0,179.08,179.07,69.0]
["binance-futures","SOLUSDT",1730246585955,433.0,179.08,179.07,79.0]
["binance-futures","SOLUSDT",1730246586012,421.0,179.08,179.07,80.0]
["binance-futures","SOLUSDT",1730246586064,422.0,179.08,179.07,80.0]
["binance-futures","SOLUSDT",1730246586174,417.0,179.08,179.07,90.0]
["binance-futures","SOLUSDT",1730246586225,417.0,179.08,179.07,101.0]
["binance-futures","SOLUSDT",1730246586259,407.0,179.08,179.07,101.0]
["binance-futures","SOLUSDT",1730246586326,391.0,179.08,179.07,101.0]
["binance-futures","SOLUSDT",1730246586437,426.0,179.08,179.07,101.0]
["binance-futures","SOLUSDT",1730246586487,414.0,179.08,179.07,116.0]
["binance-futures","SOLUSDT",1730246586540,122.0,179.08,179.07,263.0]
["binance-futures","SOLUSDT",1730246586592,58.0,179.08,179.07,296.0]
["binance-futures","SOLUSDT",1730246586641,18.0,179.09,179.08,596.0]
["binance-futures","SOLUSDT",1730246586694,12.0,179.1,179.09,271.0]
["binance-futures","SOLUSDT",1730246586745,31.0,179.12,179.11,463.0]
["binance-futures","SOLUSDT",1730246586795,187.0,179.12,179.11,449.0]
["binance-futures","SOLUSDT",1730246586845,191.0,179.12,179.11,445.0]
["binance-futures","SOLUSDT",1730246586900,193.0,179.12,179.11,445.0]
["binance-futures","SOLUSDT",1730246587052,193.0,179.12,179.11,441.0]
["binance-futures","SOLUSDT",1730246587203,193.0,179.12,179.11,460.0]
["binance-futures","SOLUSDT",1730246587264,188.0,179.12,179.11,460.0]
["binance-futures","SOLUSDT",1730246587316,188.0,179.12,179.11,417.0]
["binance-futures","SOLUSDT",1730246587471,216.0,179.12,179.11,424.0]
["binance-futures","SOLUSDT",1730246587526,216.0,179.12,179.11,428.0]
["binance-futures","SOLUSDT",1730246587688,214.0,179.12,179.11,428.0]
["binance-futures","SOLUSDT",1730246587849,114.0,179.12,179.11,396.0]
["binance-futures","SOLUSDT",1730246587899,30.0,179.12,179.11,397.0]
["binance-futures","SOLUSDT",1730246587943,29.0,179.12,179.11,422.0]
["binance-futures","SOLUSDT",1730246588003,13.0,179.13,179.12,524.0]
["binance-futures","SOLUSDT",1730246588054,69.0,179.13,179.12,457.0]
["binance-futures","SOLUSDT",1730246588105,69.0,179.13,179.12,416.0]
["binance-futures","SOLUSDT",1730246588155,74.0,179.13,179.12,416.0]
["binance-futures","SOLUSDT",1730246588214,146.0,179.13,179.12,320.0]
["binance-futures","SOLUSDT",1730246588260,150.0,179.13,179.12,320.0]
["binance-futures","SOLUSDT",1730246588316,228.0,179.13,179.12,21.0]
["binance-futures","SOLUSDT",1730246588398,244.0,179.13,179.12,21.0]
["binance-futures","SOLUSDT",1730246588473,245.0,179.13,179.12,32.0]
["binance-futures","SOLUSDT",1730246588825,248.0,179.13,179.12,32.0]
["binance-futures","SOLUSDT",1730246588945,168.0,179.08,179.07,162.0]
["binance-futures","SOLUSDT",1730246588994,136.0,179.08,179.07,86.0]
["binance-futures","SOLUSDT",1730246589047,132.0,179.08,179.07,94.0]
["binance-futures","SOLUSDT",1730246589097,131.0,179.08,179.07,94.0]
["binance-futures","SOLUSDT",1730246589145,147.0,179.08,179.07,83.0]
["binance-futures","SOLUSDT",1730246589307,153.0,179.08,179.07,83.0]
["binance-futures","SOLUSDT",1730246589346,153.0,179.08,179.07,97.0]
["binance-futures","SOLUSDT",1730246589405,153.0,179.08,179.07,83.0]
["binance-futures","SOLUSDT",1730246589494,157.0,179.08,179.07,98.0]
["binance-futures","SOLUSDT",1730246589572,168.0,179.08,179.07,98.0]
["binance-futures","SOLUSDT",1730246589675,136.0,179.08,179.07,118.0]
["binance-futures","SOLUSDT",1730246589782,127.0,179.08,179.07,118.0]
["binance-futures","SOLUSDT",1730246589890,127.0,179.08,179.07,129.0]
["binance-futures","SOLUSDT",1730246589941,119.0,179.08,179.07,131.0]
["binance-futures","SOLUSDT",1730246589994,31.0,179.08,179.07,138.0]
["binance-futures","SOLUSDT",1730246590047,145.0,179.1,179.09,336.0]
["binance-futures","SOLUSDT",1730246590098,119.0,179.1,179.09,336.0]
["binance-futures","SOLUSDT",1730246590148,121.0,179.1,179.09,341.0]
["binance-futures","SOLUSDT",1730246590200,122.0,179.1,179.09,337.0]
["binance-futures","SOLUSDT",1730246590243,77.0,179.1,179.09,337.0]
["binance-futures","SOLUSDT",1730246590360,14.0,179.1,179.09,348.0]
["binance-futures","SOLUSDT",1730246590412,14.0,179.1,179.09,368.0]
["binance-futures","SOLUSDT",1730246590459,13.0,179.1,179.09,370.0]
["binance-futures","SOLUSDT",1730246590515,13.0,179.1,179.09,363.0]
["binance-futures","SOLUSDT",1730246590560,12.0,179.1,179.09,363.0]
["binance-futures","SOLUSDT",1730246590607,12.0,179.1,179.09,362.0]
["binance-futures","SOLUSDT",1730246590707,12.0,179.1,179.09,363.0]
["binance-futures","SOLUSDT",1730246590884,12.0,179.1,179.09,377.0]
["binance-futures","SOLUSDT",1730246590937,12.0,179.1,179.09,379.0]
["binance-futures","SOLUSDT",1730246591042,12.0,179.1,179.09,374.0]
["binance-futures","SOLUSDT",1730246591078,13.0,179.1,179.09,351.0]
["binance-futures","SOLUSDT",1730246591145,10.0,179.1,179.09,337.0]
["binance-futures","SOLUSDT",1730246591196,12.0,179.1,179.09,355.0]
["binance-futures","SOLUSDT",1730246591356,1.0,179.11,179.1,324.0]
["binance-futures","SOLUSDT",1730246591405,182.0,179.12,179.11,177.0]
["binance-futures","SOLUSDT",1730246591459,10.0,179.12,179.11,179.0]
["binance-futures","SOLUSDT",1730246591506,9.0,179.12,179.11,179.0]
["binance-futures","SOLUSDT",1730246591556,9.0,179.12,179.11,193.0]
["binance-futures","SOLUSDT",1730246591918,9.0,179.12,179.11,179.0]
["binance-futures","SOLUSDT",1730246591965,12.0,179.12,179.11,179.0]
["binance-futures","SOLUSDT",1730246600612,170.0,179.08,179.07,73.0]
["binance-futures","SOLUSDT",1730246635764,155.0,179.07,179.06,240.0]
["binance-futures","SOLUSDT",1730246701699,357.0,179.03,179.02,235.0]
["binance-futures","SOLUSDT",1730246736859,84.0,178.89,178.88,264.0]
["binance-futures","SOLUSDT",1730246800413,248.0,178.81,178.8,397.0]
["binance-futures","SOLUSDT",1730246822462,402.0,178.89,178.88,101.0]
["binance-futures","SOLUSDT",1730246863882,308.0,178.9,178.89,12.0]
["binance-futures","SOLUSDT",1730246934562,258.0,178.8,178.79,147.0]
["binance-futures","SOLUSDT",1730246974527,40.0,178.81,178.8,669.0]
["binance-futures","SOLUSDT",1730247036817,126.0,178.74,178.73,349.0]
["binance-futures","SOLUSDT",1730247053631,213.0,178.67,178.66,247.0]
["binance-futures","SOLUSDT",1730247092244,302.0,178.68,178.67,69.0]
["binance-futures","SOLUSDT",1730247165001,8.0,178.76,178.75,550.0]
["binance-futures","SOLUSDT",1730247182346,10.0,178.86,178.85,815.0]
["binance-futures","SOLUSDT",1730247268203,292.0,178.76,178.75,104.0]
["binance-futures","SOLUSDT",1730247287376,157.0,178.69,178.68,407.0]
["binance-futures","SOLUSDT",1730247327665,24.0,178.64,178.63,373.0]
["binance-futures","SOLUSDT",1730247393408,597.0,178.75,178.74,140.0]
["binance-futures","SOLUSDT",1730247413417,443.0,178.75,178.74,243.0]
["binance-futures","SOLUSDT",1730247500626,210.0,178.84,178.83,244.0]
["binance-futures","SOLUSDT",1730247524176,123.0,178.87,178.86,450.0]
["binance-futures","SOLUSDT",1730247562499,102.0,178.87,178.86,565.0]
["binance-futures","SOLUSDT",1730247641144,30.0,178.7,178.69,291.0]
["binance-futures","SOLUSDT",1730247661561,91.0,178.7,178.69,277.0]
["binance-futures","SOLUSDT",1730247696206,297.0,178.67,178.66,105.0]
["binance-futures","SOLUSDT",1730247762290,26.0,178.67,178.66,401.0]
["binance-futures","SOLUSDT",1730247831050,227.0,178.63,178.62,276.0]
["binance-futures","SOLUSDT",1730247866517,360.0,178.66,178.65,218.0]
["binance-futures","SOLUSDT",1730247888385,29.0,178.63,178.62,470.0]
["binance-futures","SOLUSDT",1730247925736,121.0,178.56,178.55,150.0]
["binance-futures","SOLUSDT",1730247994348,300.0,178.53,178.52,170.0]
["binance-futures","SOLUSDT",1730248056373,487.0,178.42,178.41,34.0]
["binance-futures","SOLUSDT",1730248094261,144.0,178.41,178.4,643.0]
["binance-futures","SOLUSDT",1730248116093,564.0,178.35,178.34,15.0]
["binance-futures","SOLUSDT",1730248183290,789.0,178.49,178.48,255.0]
["binance-futures","SOLUSDT",1730248220534,231.0,178.38,178.37,213.0]
["binance-futures","SOLUSDT",1730248238280,25.0,178.2,178.19,504.0]
["binance-futures","SOLUSDT",1730248306798,775.0,178.12,178.11,1429.0]
["binance-futures","SOLUSDT",1730248329310,54.0,178.19,178.18,808.0]
["binance-futures","SOLUSDT",1730248389041,739.0,178.28,178.27,18.0]
["binance-futures","SOLUSDT",1730248429153,615.0,178.25,178.24,10.0]
["binance-futures","SOLUSDT",1730248449740,86.0,178.21,178.2,468.0]
["binance-futures","SOLUSDT",1730248494977,120.0,178.21,178.2,180.0]
["binance-futures","SOLUSDT",1730248541565,624.0,178.47,178.46,247.0]
["binance-futures","SOLUSDT",1730248604455,330.0,178.44,178.43,172.0]
["binance-futures","SOLUSDT",1730248637145,271.0,178.19,178.18,295.0]
["binance-futures","SOLUSDT",1730248654441,145.0,178.32,178.31,208.0]
["binance-futures","SOLUSDT",1730248720548,345.0,178.36,178.35,116.0]
["binance-futures","SOLUSDT",1730248755897,20.0,178.42,178.41,404.0]
["binance-futures","SOLUSDT",1730248816509,99.0,178.44,178.43,312.0]
["binance-futures","SOLUSDT",1730248852908,226.0,178.28,178.27,154.0]
["binance-futures","SOLUSDT",1730248871541,451.0,178.43,178.42,148.0]
["binance-futures","SOLUSDT",1730248938289,63.0,178.29,178.28,304.0]
["binance-futures","SOLUSDT",1730248978908,251.0,178.25,178.24,170.0]
["binance-futures","SOLUSDT",1730249037525,395.0,178.18,178.17,174.0]
["binance-futures","SOLUSDT",1730249075743,201.0,178.21,178.2,387.0]
["binance-futures","SOLUSDT",1730249100199,65.0,178.28,178.27,265.0]
["binance-futures","SOLUSDT",1730249162724,6.0,178.44,178.43,406.0]
["binance-futures","SOLUSDT",1730249201725,25.0,178.49,178.48,418.0]
["binance-futures","SOLUSDT",1730249221670,435.0,178.52,178.51,205.0]
["binance-futures","SOLUSDT",1730249284823,484.0,178.52,178.51,102.0]
["binance-futures","SOLUSDT",1730249318265,9.0,178.53,178.52,603.0]
["binance-futures","SOLUSDT",1730249380288,369.0,178.58,178.57,15.0]
["binance-futures","SOLUSDT",1730249416717,152.0,178.41,178.4,302.0]
["binance-futures","SOLUSDT",1730249437447,217.0,178.48,178.47,131.0]
["binance-futures","SOLUSDT",1730249503476,207.0,178.61,178.6,119.0]
["binance-futures","SOLUSDT",1730249545558,82.0,178.56,178.55,191.0]
["binance-futures","SOLUSDT",1730249616266,179.0,178.37,178.36,160.0]
["binance-futures","SOLUSDT",1730249638825,407.0,178.22,178.21,65.0]
["binance-futures","SOLUSDT",1730249673348,207.0,178.1,178.09,152.0]
["binance-futures","SOLUSDT",1730249726147,166.0,178.05,178.04,166.0]
["binance-futures","SOLUSDT",1730249761548,444.0,178.18,178.17,85.0]
["binance-futures","SOLUSDT",1730249823939,376.0,178.13,178.12,32.0]
["binance-futures","SOLUSDT",1730249844999,212.0,178.16,178.15,152.0]
["binance-futures","SOLUSDT",1730249883041,179.0,178.0,177.99,345.0]
["binance-futures","SOLUSDT",1730249952363,100.0,178.23,178.22,220.0]
["binance-futures","SOLUSDT",1730249995290,142.0,178.3,178.29,531.0]
["binance-futures","SOLUSDT",1730250050828,134.0,177.97,177.96,337.0]
["binance-futures","SOLUSDT",1730250070110,454.0,177.96,177.95,143.0]
["binance-futures","SOLUSDT",1730250103830,64.0,177.87,177.86,399.0]
["binance-futures","SOLUSDT",1730250153309,387.0,177.47,177.46,53.0]
["binance-futures","SOLUSDT",1730250170670,83.0,177.49,177.48,447.0]
["binance-futures","SOLUSDT",1730250233642,554.0,177.24,177.23,44.0]
["binance-futures","SOLUSDT",1730250248384,117.0,177.18,177.17,137.0]
["binance-futures","SOLUSDT",1730250280054,42.0,177.1,177.09,392.0]
["binance-futures","SOLUSDT",1730250325771,534.0,177.32,177.31,69.0]
["binance-futures","SOLUSDT",1730250343313,35.0,177.55,177.54,179.0]
["binance-futures","SOLUSDT",1730250373047,308.0,177.76,177.75,149.0]
["binance-futures","SOLUSDT",1730250426909,72.0,177.71,177.7,294.0]
["binance-futures","SOLUSDT",1730250487596,469.0,177.66,177.65,190.0]
["binance-futures","SOLUSDT",1730250520921,279.0,177.47,177.46,237.0]
["binance-futures","SOLUSDT",1730250538446,314.0,177.53,177.52,180.0]
["binance-futures","SOLUSDT",1730250571218,207.0,177.44,177.43,21.0]
["binance-futures","SOLUSDT",1730250617148,271.0,177.18,177.17,222.0]
["binance-futures","SOLUSDT",1730250632108,415.0,177.13,177.12,464.0]
["binance-futures","SOLUSDT",1730250692752,519.0,177.18,177.17,39.0]
["binance-futures","SOLUSDT",1730250706587,221.0,177.32,177.31,171.0]
["binance-futures","SOLUSDT",1730250737384,245.0,177.43,177.42,45.0]
["binance-futures","SOLUSDT",1730250790498,612.0,177.57,177.56,10.0]
["binance-futures","SOLUSDT",1730250847587,90.0,177.62,177.61,477.0]
["binance-futures","SOLUSDT",1730250888169,315.0,177.54,177.53,281.0]
["binance-futures","SOLUSDT",1730250905474,478.0,177.51,177.5,307.0]
["binance-futures","SOLUSDT",1730250963646,178.0,177.41,177.4,253.0]
["binance-futures","SOLUSDT",1730250995932,150.0,177.24,177.23,193.0]
["binance-futures","SOLUSDT",1730251011203,75.0,177.35,177.34,397.0]
["binance-futures","SOLUSDT",1730251080159,492.0,177.79,177.78,236.0]
["binance-futures","SOLUSDT",1730251095418,478.0,177.93,177.92,139.0]
["binance-futures","SOLUSDT",1730251148171,277.0,177.99,177.98,54.0]
["binance-futures","SOLUSDT",1730251179038,420.0,177.89,177.88,130.0]
["binance-futures","SOLUSDT",1730251200948,297.0,177.93,177.92,96.0]
["binance-futures","SOLUSDT",1730251233658,515.0,177.89,177.88,11.0]
["binance-futures","SOLUSDT",1730251290132,184.0,177.9,177.89,376.0]
["binance-futures","SOLUSDT",1730251348238,163.0,177.84,177.83,560.0]
["binance-futures","SOLUSDT",1730251390209,563.0,177.85,177.84,6.0]
["binance-futures","SOLUSDT",1730251410920,450.0,177.89,177.88,11.0]
["binance-futures","SOLUSDT",1730251470668,414.0,177.87,177.86,86.0]
["binance-futures","SOLUSDT",1730251507249,189.0,177.86,177.85,614.0]
["binance-futures","SOLUSDT",1730251527092,31.0,177.85,177.84,490.0]
["binance-futures","SOLUSDT",1730251599744,239.0,177.73,177.72,168.0]
["binance-futures","SOLUSDT",1730251617808,225.0,177.9,177.89,31.0]
["binance-futures","SOLUSDT",1730251679840,90.0,177.98,177.97,289.0]
["binance-futures","SOLUSDT",1730251718203,42.0,178.02,178.01,777.0]
["binance-futures","SOLUSDT",1730251741874,465.0,177.97,177.96,106.0]
["binance-futures","SOLUSDT",1730251805834,70.0,177.93,177.92,366.0]
["binance-futures","SOLUSDT",1730251843332,212.0,177.98,177.97,256.0]
["binance-futures","SOLUSDT",1730251901779,180.0,178.36,178.35,47.0]
["binance-futures","SOLUSDT",1730251930976,211.0,178.43,178.42,12.0]
["binance-futures","SOLUSDT",1730251943656,186.0,178.42,178.41,107.0]
["binance-futures","SOLUSDT",1730251998424,51.0,178.46,178.45,540.0]
["binance-futures","SOLUSDT",1730252030757,230.0,178.59,178.58,423.0]
["binance-futures","SOLUSDT",1730252088726,176.0,178.58,178.57,257.0]
["binance-futures","SOLUSDT",1730252120567,517.0,178.5,178.49,196.0]
["binance-futures","SOLUSDT",1730252139000,513.0,178.53,178.52,120.0]
["binance-futures","SOLUSDT",1730252200575,16.0,178.59,178.58,588.0]
["binance-futures","SOLUSDT",1730252229940,207.0,178.54,178.53,497.0]
["binance-futures","SOLUSDT",1730252288351,205.0,178.77,178.76,44.0]
["binance-futures","SOLUSDT",1730252305785,2.0,178.6,178.59,492.0]
["binance-futures","SOLUSDT",1730252339183,290.0,178.79,178.78,178.0]
["binance-futures","SOLUSDT",1730252395808,206.0,178.86,178.85,178.0]
["binance-futures","SOLUSDT",1730252425611,123.0,178.82,178.81,563.0]
["binance-futures","SOLUSDT",1730252482846,262.0,178.65,178.64,129.0]
["binance-futures","SOLUSDT",1730252497920,104.0,178.6,178.59,53.0]
["binance-futures","SOLUSDT",1730252542517,224.0,178.7,178.69,106.0]
["binance-futures","SOLUSDT",1730252614526,251.0,178.55,178.54,112.0]
["binance-futures","SOLUSDT",1730252657099,245.0,178.44,178.43,745.0]
["binance-futures","SOLUSDT",1730252680285,116.0,178.47,178.46,614.0]
["binance-futures","SOLUSDT",1730252753880,293.0,178.41,178.4,45.0]
["binance-futures","SOLUSDT",1730252791864,242.0,178.46,178.45,442.0]
["binance-futures","SOLUSDT",1730252862835,226.0,178.61,178.6,456.0]
["binance-futures","SOLUSDT",1730252881524,750.0,178.66,178.65,86.0]
["binance-futures","SOLUSDT",1730252919059,65.0,178.84,178.83,244.0]
["binance-futures","SOLUSDT",1730252986377,54.0,178.79,178.78,381.0]
["binance-futures","SOLUSDT",1730253020524,281.0,178.75,178.74,58.0]
["binance-futures","SOLUSDT",1730253089338,51.0,178.81,178.8,210.0]
["binance-futures","SOLUSDT",1730253111508,131.0,179.04,179.03,55.0]
["binance-futures","SOLUSDT",1730253144674,181.0,179.11,179.1,88.0]
["binance-futures","SOLUSDT",1730253200196,181.0,179.11,179.1,48.0]
["binance-futures","SOLUSDT",1730253231856,93.0,179.06,179.05,247.0]
["binance-futures","SOLUSDT",1730253314147,229.0,178.91,178.9,252.0]
["binance-futures","SOLUSDT",1730253335288,67.0,178.99,178.98,691.0]
["binance-futures","SOLUSDT",1730253376537,312.0,178.92,178.91,75.0]
["binance-futures","SOLUSDT",1730253439625,6.0,179.4,179.39,441.0]
["binance-futures","SOLUSDT",1730253457168,265.0,179.31,179.3,332.0]
["binance-futures","SOLUSDT",1730253526327,613.0,179.85,179.84,273.0]
["binance-futures","SOLUSDT",1730253540736,367.0,179.91,179.9,215.0]
["binance-futures","SOLUSDT",1730253565883,292.0,180.01,180.0,6604.0]
["binance-futures","SOLUSDT",1730253609284,706.0,179.9,179.89,855.0]
["binance-futures","SOLUSDT",1730253621784,804.0,179.72,179.71,282.0]
["binance-futures","SOLUSDT",1730253647411,206.0,179.71,179.7,1650.0]
["binance-futures","SOLUSDT",1730253697550,359.0,179.86,179.85,161.0]
["binance-futures","SOLUSDT",1730253745102,45.0,179.82,179.81,359.0]
["binance-futures","SOLUSDT",1730253797468,124.0,179.8,179.79,521.0]
["binance-futures","SOLUSDT",1730253819075,101.0,179.82,179.81,449.0]
["binance-futures","SOLUSDT",1730253848773,517.0,180.05,180.04,1.0]
["binance-futures","SOLUSDT",1730253896554,1207.0,180.17,180.16,359.0]
["binance-futures","SOLUSDT",1730253948312,225.0,180.37,180.36,369.0]
["binance-futures","SOLUSDT",1730253976261,76.0,180.46,180.45,448.0]
["binance-futures","SOLUSDT",1730253992155,130.0,180.49,180.48,235.0]
["binance-futures","SOLUSDT",1730254037052,409.0,180.64,180.63,484.0]
["binance-futures","SOLUSDT",1730254064287,88.0,180.71,180.7,823.0]
["binance-futures","SOLUSDT",1730254079879,329.0,180.75,180.74,291.0]
["binance-futures","SOLUSDT",1730254136824,50.0,180.66,180.65,473.0]
["binance-futures","SOLUSDT",1730254151006,397.0,180.78,180.77,173.0]
["binance-futures","SOLUSDT",1730254198952,166.0,180.57,180.56,93.0]
["binance-futures","SOLUSDT",1730254221718,288.0,180.47,180.46,320.0]
["binance-futures","SOLUSDT",1730254244608,179.0,180.4,180.39,312.0]
["binance-futures","SOLUSDT",1730254313973,867.0,180.18,180.17,336.0]
["binance-futures","SOLUSDT",1730254329642,436.0,180.31,180.3,516.0]
["binance-futures","SOLUSDT",1730254381207,43.0,180.21,180.2,239.0]
["binance-futures","SOLUSDT",1730254408209,25.0,180.36,180.35,392.0]
["binance-futures","SOLUSDT",1730254426067,237.0,180.39,180.38,323.0]
["binance-futures","SOLUSDT",1730254481683,169.0,180.53,180.52,400.0]
["binance-futures","SOLUSDT",1730254514325,111.0,180.48,180.47,645.0]
["binance-futures","SOLUSDT",1730254568598,62.0,180.52,180.51,306.0]
["binance-futures","SOLUSDT",1730254599034,32.0,180.58,180.57,704.0]
["binance-futures","SOLUSDT",1730254617075,678.0,180.45,180.44,174.0]
["binance-futures","SOLUSDT",1730254672344,273.0,180.48,180.47,124.0]
["binance-futures","SOLUSDT",1730254702262,272.0,180.58,180.57,704.0]
["binance-futures","SOLUSDT",1730254747921,305.0,180.74,180.73,271.0]
["binance-futures","SOLUSDT",1730254787296,79.0,180.69,180.68,401.0]
["binance-futures","SOLUSDT",1730254804791,332.0,180.76,180.75,254.0]
["binance-futures","SOLUSDT",1730254858021,327.0,180.69,180.68,120.0]
["binance-futures","SOLUSDT",1730254891696,304.0,180.89,180.88,555.0]
["binance-futures","SOLUSDT",1730254909021,270.0,180.93,180.92,281.0]
["binance-futures","SOLUSDT",1730254965260,368.0,180.49,180.48,159.0]
["binance-futures","SOLUSDT",1730254997948,9.0,180.48,180.47,479.0]
["binance-futures","SOLUSDT",1730255050227,407.0,180.28,180.27,186.0]
["binance-futures","SOLUSDT",1730255082660,196.0,180.18,180.17,333.0]
["binance-futures","SOLUSDT",1730255101990,104.0,180.14,180.13,557.0]
["binance-futures","SOLUSDT",1730255162581,52.0,180.24,180.23,666.0]
["binance-futures","SOLUSDT",1730255197103,62.0,180.3,180.29,260.0]
["binance-futures","SOLUSDT",1730255259010,356.0,180.26,180.25,8.0]
["binance-futures","SOLUSDT",1730255312375,175.0,180.17,180.16,323.0]
["binance-futures","SOLUSDT",1730255318519,163.0,180.17,180.16,209.0]
["binance-futures","SOLUSDT",1730255384580,250.0,180.15,180.14,216.0]
["binance-futures","SOLUSDT",1730255423050,666.0,180.04,180.03,60.0]
["binance-futures","SOLUSDT",1730255481543,516.0,179.85,179.84,414.0]
["binance-futures","SOLUSDT",1730255500508,347.0,179.94,179.93,430.0]
["binance-futures","SOLUSDT",1730255541523,349.0,180.0,179.99,370.0]
["binance-futures","SOLUSDT",1730255605138,256.0,180.12,180.11,186.0]
["binance-futures","SOLUSDT",1730255643121,605.0,179.95,179.94,115.0]
["binance-futures","SOLUSDT",1730255709706,213.0,179.79,179.78,246.0]
["binance-futures","SOLUSDT",1730255726755,266.0,179.92,179.91,211.0]
["binance-futures","SOLUSDT",1730255764377,162.0,180.0,179.99,78.0]
["binance-futures","SOLUSDT",1730255827199,430.0,179.88,179.87,91.0]
["binance-futures","SOLUSDT",1730255848118,164.0,179.84,179.83,335.0]
["binance-futures","SOLUSDT",1730255924128,398.0,179.78,179.77,33.0]
["binance-futures","SOLUSDT",1730255952837,91.0,179.85,179.84,142.0]
["binance-futures","SOLUSDT",1730255993513,223.0,179.9,179.89,220.0]
["binance-futures","SOLUSDT",1730256055577,46.0,179.89,179.88,259.0]
["binance-futures","SOLUSDT",1730256076133,401.0,179.9,179.89,222.0]
["binance-futures","SOLUSDT",1730256118449,606.0,179.82,179.81,311.0]
["binance-futures","SOLUSDT",1730256194255,279.0,179.88,179.87,51.0]
["binance-futures","SOLUSDT",1730256278698,95.0,179.95,179.94,387.0]
["binance-futures","SOLUSDT",1730256325351,381.0,179.94,179.93,190.0]
["binance-futures","SOLUSDT",1730256349512,66.0,179.95,179.94,273.0]
["binance-futures","SOLUSDT",1730256396031,14.0,180.02,180.01,349.0]
["binance-futures","SOLUSDT",1730256472909,65.0,179.87,179.86,340.0]
["binance-futures","SOLUSDT",1730256494032,68.0,179.79,179.78,215.0]
["binance-futures","SOLUSDT",1730256586067,400.0,179.9,179.89,150.0]
["binance-futures","SOLUSDT",1730256604457,571.0,179.86,179.85,522.0]
["binance-futures","SOLUSDT",1730256679151,1175.0,179.71,179.7,873.0]
["binance-futures","SOLUSDT",1730256716735,439.0,179.63,179.62,164.0]
["binance-futures","SOLUSDT",1730256736845,1530.0,179.57,179.56,372.0]
["binance-futures","SOLUSDT",1730256818229,202.0,179.42,179.41,345.0]
["binance-futures","SOLUSDT",1730256836493,368.0,179.35,179.34,179.0]
["binance-futures","SOLUSDT",1730256906114,408.0,179.57,179.56,1051.0]
["binance-futures","SOLUSDT",1730256946525,83.0,179.69,179.68,1167.0]
["binance-futures","SOLUSDT",1730256976308,144.0,179.69,179.68,1265.0]
["binance-futures","SOLUSDT",1730257077806,231.0,179.72,179.71,379.0]
["binance-futures","SOLUSDT",1730257107476,333.0,179.71,179.7,425.0]
["binance-futures","SOLUSDT",1730257194455,526.0,179.68,179.67,230.0]
["binance-futures","SOLUSDT",1730257238226,83.0,179.81,179.8,551.0]
["binance-futures","SOLUSDT",1730257257185,296.0,179.92,179.91,125.0]
["binance-futures","SOLUSDT",1730257297053,451.0,179.89,179.88,198.0]
["binance-futures","SOLUSDT",1730257346411,530.0,180.26,180.25,151.0]
["binance-futures","SOLUSDT",1730257412241,150.0,180.39,180.38,207.0]
["binance-futures","SOLUSDT",1730257445798,7.0,180.2,180.19,540.0]
["binance-futures","SOLUSDT",1730257467720,179.0,180.24,180.23,112.0]
["binance-futures","SOLUSDT",1730257530220,179.0,180.3,180.29,226.0]
["binance-futures","SOLUSDT",1730257565318,227.0,180.21,180.2,326.0]
["binance-futures","SOLUSDT",1730257586144,233.0,180.2,180.19,330.0]
["binance-futures","SOLUSDT",1730257663920,169.0,180.35,180.34,103.0]
["binance-futures","SOLUSDT",1730257688198,8.0,180.31,180.3,476.0]
["binance-futures","SOLUSDT",1730257760382,180.0,180.35,180.34,352.0]
["binance-futures","SOLUSDT",1730257800022,276.0,180.34,180.33,162.0]
["binance-futures","SOLUSDT",1730257818996,59.0,180.33,180.32,573.0]
["binance-futures","SOLUSDT",1730257891266,76.0,180.17,180.16,302.0]
["binance-futures","SOLUSDT",1730257936231,17.0,180.31,180.3,778.0]
["binance-futures","SOLUSDT",1730257995640,135.0,180.24,180.23,313.0]
["binance-futures","SOLUSDT",1730258068723,199.0,180.29,180.28,235.0]
["binance-futures","SOLUSDT",1730258095463,256.0,180.29,180.28,42.0]
["binance-futures","SOLUSDT",1730258179950,149.0,180.19,180.18,213.0]
["binance-futures","SOLUSDT",1730258224313,129.0,180.17,180.16,114.0]
["binance-futures","SOLUSDT",1730258295696,166.0,180.26,180.25,223.0]
["binance-futures","SOLUSDT",1730258343431,120.0,180.02,180.01,266.0]
["binance-futures","SOLUSDT",1730258364528,323.0,180.1,180.09,161.0]
["binance-futures","SOLUSDT",1730258439109,101.0,180.08,180.07,147.0]
["binance-futures","SOLUSDT",1730258478603,160.0,179.92,179.91,71.0]
["binance-futures","SOLUSDT",1730258540272,117.0,179.85,179.84,283.0]
["binance-futures","SOLUSDT",1730258564142,155.0,179.88,179.87,188.0]
["binance-futures","SOLUSDT",1730258600409,249.0,179.95,179.94,67.0]
["binance-futures","SOLUSDT",1730258674283,339.0,179.93,179.92,121.0]
["binance-futures","SOLUSDT",1730258703804,177.0,179.92,179.91,320.0]
["binance-futures","SOLUSDT",1730258784269,84.0,180.09,180.08,548.0]
["binance-futures","SOLUSDT",1730258809107,601.0,180.07,180.06,48.0]
["binance-futures","SOLUSDT",1730258847236,214.0,180.15,180.14,507.0]
["binance-futures","SOLUSDT",1730258923791,52.0,179.89,179.88,602.0]
["binance-futures","SOLUSDT",1730258964192,338.0,179.89,179.88,212.0]
["binance-futures","SOLUSDT",1730258985830,346.0,179.87,179.86,178.0]
["binance-futures","SOLUSDT",1730259050673,158.0,179.85,179.84,509.0]
["binance-futures","SOLUSDT",1730259084254,50.0,179.83,179.82,464.0]
["binance-futures","SOLUSDT",1730259154529,573.0,179.88,179.87,13.0]
["binance-futures","SOLUSDT",1730259177163,367.0,179.78,179.77,87.0]
["binance-futures","SOLUSDT",1730259221516,98.0,179.94,179.93,501.0]
["binance-futures","SOLUSDT",1730259297291,659.0,180.02,180.01,30.0]
["binance-futures","SOLUSDT",1730259335069,321.0,180.04,180.03,148.0]
["binance-futures","SOLUSDT",1730259392949,698.0,180.11,180.1,29.0]
["binance-futures","SOLUSDT",1730259432084,331.0,180.0,179.99,183.0]
["binance-futures","SOLUSDT",1730259482683,10.0,180.04,180.03,338.0]
["binance-futures","SOLUSDT",1730259569863,303.0,179.92,179.91,174.0]
["binance-futures","SOLUSDT",1730259594055,55.0,179.87,179.86,409.0]
["binance-futures","SOLUSDT",1730259679450,247.0,180.04,180.03,356.0]
["binance-futures","SOLUSDT",1730259705162,147.0,180.01,180.0,269.0]
["binance-futures","SOLUSDT",1730259747922,632.0,180.14,180.13,272.0]
["binance-futures","SOLUSDT",1730259814408,477.0,180.21,180.2,245.0]
["binance-futures","SOLUSDT",1730259839297,812.0,180.25,180.24,572.0]
["binance-futures","SOLUSDT",1730259912174,637.0,180.4,180.39,86.0]
["binance-futures","SOLUSDT",1730259930999,303.0,180.42,180.41,1000.0]
["binance-futures","SOLUSDT",1730259967155,118.0,180.52,180.51,801.0]
["binance-futures","SOLUSDT",1730260031374,273.0,180.35,180.34,346.0]
["binance-futures","SOLUSDT",1730260048802,169.0,180.33,180.32,495.0]
["binance-futures","SOLUSDT",1730260114040,304.0,180.29,180.28,1007.0]
["binance-futures","SOLUSDT",1730260153118,482.0,180.24,180.23,45.0]
["binance-futures","SOLUSDT",1730260224490,163.0,180.3,180.29,645.0]
["binance-futures","SOLUSDT",1730260266868,252.0,180.35,180.34,314.0]
["binance-futures","SOLUSDT",1730260291852,219.0,180.32,180.31,455.0]
["binance-futures","SOLUSDT",1730260338760,119.0,180.21,180.2,218.0]
["binance-futures","SOLUSDT",1730260414069,186.0,180.02,180.01,76.0]
["binance-futures","SOLUSDT",1730260481733,10.0,180.14,180.13,943.0]
["binance-futures","SOLUSDT",1730260525522,76.0,180.11,180.1,370.0]
["binance-futures","SOLUSDT",1730260547179,280.0,180.32,180.31,95.0]
["binance-futures","SOLUSDT",1730260623191,231.0,180.23,180.22,547.0]
["binance-futures","SOLUSDT",1730260671039,76.0,180.17,180.16,518.0]
["binance-futures","SOLUSDT",1730260694667,61.0,180.18,180.17,312.0]
["binance-futures","SOLUSDT",1730260805628,20.0,180.14,180.13,776.0]
["binance-futures","SOLUSDT",1730260855454,176.0,180.1,180.09,267.0]
["binance-futures","SOLUSDT",1730260903458,292.0,180.07,180.06,37.0]
["binance-futures","SOLUSDT",1730260944181,399.0,180.23,180.22,2.0]
["binance-futures","SOLUSDT",1730260965438,257.0,180.09,180.08,544.0]
["binance-futures","SOLUSDT",1730261058000,303.0,180.08,180.07,115.0]
["binance-futures","SOLUSDT",1730261082060,508.0,180.05,180.04,2.0]
["binance-futures","SOLUSDT",1730261155304,177.0,180.0,179.99,169.0]
["binance-futures","SOLUSDT",1730261194445,274.0,180.15,180.14,69.0]
["binance-futures","SOLUSDT",1730261216203,202.0,180.25,180.24,188.0]
["binance-futures","SOLUSDT",1730261285903,193.0,180.27,180.26,115.0]
["binance-futures","SOLUSDT",1730261328906,513.0,180.33,180.32,23.0]
["binance-futures","SOLUSDT",1730261412370,62.0,180.37,180.36,290.0]
["binance-futures","SOLUSDT",1730261454963,312.0,180.3,180.29,210.0]
["binance-futures","SOLUSDT",1730261479412,228.0,180.39,180.38,173.0]
["binance-futures","SOLUSDT",1730261530145,482.0,180.19,180.18,40.0]
["binance-futures","SOLUSDT",1730261613183,704.0,180.16,180.15,41.0]
["binance-futures","SOLUSDT",1730261706458,573.0,180.33,180.32,68.0]
["binance-futures","SOLUSDT",1730261756587,222.0,180.25,180.24,150.0]
["binance-futures","SOLUSDT",1730261782732,8.0,180.25,180.24,638.0]
["binance-futures","SOLUSDT",1730261857516,87.0,180.19,180.18,266.0]
["binance-futures","SOLUSDT",1730261900093,88.0,180.24,180.23,718.0]
["binance-futures","SOLUSDT",1730261931273,185.0,180.3,180.29,174.0]
["binance-futures","SOLUSDT",1730262015800,872.0,180.26,180.25,50.0]
["binance-futures","SOLUSDT",1730262070312,201.0,180.26,180.25,252.0]
["binance-futures","SOLUSDT",1730262160523,276.0,180.37,180.36,663.0]
["binance-futures","SOLUSDT",1730262207082,20.0,180.3,180.29,332.0]
["binance-futures","SOLUSDT",1730262236073,184.0,180.34,180.33,133.0]
["binance-futures","SOLUSDT",1730262317326,55.0,180.44,180.43,252.0]
["binance-futures","SOLUSDT",1730262381799,125.0,180.5,180.49,156.0]
["binance-futures","SOLUSDT",1730262427162,345.0,180.55,180.54,139.0]
["binance-futures","SOLUSDT",1730262454534,273.0,180.58,180.57,87.0]
["binance-futures","SOLUSDT",1730262508796,265.0,180.53,180.52,200.0]
["binance-futures","SOLUSDT",1730262603448,284.0,180.56,180.55,118.0]
["binance-futures","SOLUSDT",1730262645301,237.0,180.5,180.49,104.0]
["binance-futures","SOLUSDT",1730262725923,101.0,180.51,180.5,280.0]
["binance-futures","SOLUSDT",1730262751129,129.0,180.51,180.5,171.0]
["binance-futures","SOLUSDT",1730262792833,209.0,180.29,180.28,505.0]
["binance-futures","SOLUSDT",1730262869110,79.0,180.33,180.32,616.0]
["binance-futures","SOLUSDT",1730262917241,392.0,180.37,180.36,45.0]
["binance-futures","SOLUSDT",1730263004598,739.0,180.44,180.43,86.0]
["binance-futures","SOLUSDT",1730263026512,505.0,180.46,180.45,793.0]
["binance-futures","SOLUSDT",1730263069450,65.0,180.54,180.53,548.0]
["binance-futures","SOLUSDT",1730263122904,306.0,180.56,180.55,113.0]
["binance-futures","SOLUSDT",1730263178851,671.0,180.51,180.5,19.0]
["binance-futures","SOLUSDT",1730263284609,216.0,180.55,180.54,39.0]
["binance-futures","SOLUSDT",1730263304649,114.0,180.58,180.57,504.0]
["binance-futures","SOLUSDT",1730263352357,79.0,180.57,180.56,442.0]
["binance-futures","SOLUSDT",1730263427645,237.0,180.75,180.74,121.0]
["binance-futures","SOLUSDT",1730263446967,218.0,180.75,180.74,365.0]
["binance-futures","SOLUSDT",1730263488211,425.0,180.79,180.78,27.0]
["binance-futures","SOLUSDT",1730263549890,466.0,180.83,180.82,107.0]
["binance-futures","SOLUSDT",1730263589665,203.0,180.82,180.81,48.0]
["binance-futures","SOLUSDT",1730263659422,369.0,180.72,180.71,99.0]
["binance-futures","SOLUSDT",1730263683433,75.0,180.75,180.74,224.0]
["binance-futures","SOLUSDT",1730263733358,321.0,180.79,180.78,222.0]
["binance-futures","SOLUSDT",1730263809287,108.0,180.78,180.77,193.0]
["binance-futures","SOLUSDT",1730263860105,539.0,180.8,180.79,23.0]
["binance-futures","SOLUSDT",1730263923885,363.0,180.62,180.61,317.0]
["binance-futures","SOLUSDT",1730263953960,186.0,180.61,180.6,192.0]
["binance-futures","SOLUSDT",1730264003010,51.0,180.71,180.7,533.0]
["binance-futures","SOLUSDT",1730264088998,36.0,180.74,180.73,886.0]
["binance-futures","SOLUSDT",1730264114931,635.0,180.75,180.74,125.0]
["binance-futures","SOLUSDT",1730264205866,89.0,180.62,180.61,329.0]
["binance-futures","SOLUSDT",1730264230995,12.0,180.65,180.64,520.0]
["binance-futures","SOLUSDT",1730264320752,129.0,180.74,180.73,394.0]
["binance-futures","SOLUSDT",1730264375917,593.0,180.73,180.72,110.0]
["binance-futures","SOLUSDT",1730264405683,192.0,180.78,180.77,350.0]
["binance-futures","SOLUSDT",1730264486991,322.0,181.03,181.02,32.0]
["binance-futures","SOLUSDT",1730264505129,95.0,180.99,180.98,296.0]
["binance-futures","SOLUSDT",1730264573917,559.0,180.98,180.97,13.0]
["binance-futures","SOLUSDT",1730264607497,341.0,181.08,181.07,218.0]
["binance-futures","SOLUSDT",1730264642303,137.0,181.1,181.09,186.0]
["binance-futures","SOLUSDT",1730264664042,352.0,181.07,181.06,203.0]
["binance-futures","SOLUSDT",1730264725075,52.0,181.26,181.25,1391.0]
["binance-futures","SOLUSDT",1730264777933,51.0,181.28,181.27,466.0]
["binance-futures","SOLUSDT",1730264809399,541.0,181.22,181.21,315.0]
["binance-futures","SOLUSDT",1730264827713,514.0,181.24,181.23,173.0]
["binance-futures","SOLUSDT",1730264895305,164.0,181.33,181.32,160.0]
["binance-futures","SOLUSDT",1730264931005,425.0,181.31,181.3,198.0]
["binance-futures","SOLUSDT",1730264950072,16.0,181.27,181.26,466.0]
["binance-futures","SOLUSDT",1730265027524,432.0,181.3,181.29,203.0]
["binance-futures","SOLUSDT",1730265049147,475.0,181.29,181.28,95.0]
["binance-futures","SOLUSDT",1730265129141,228.0,181.32,181.31,269.0]
["binance-futures","SOLUSDT",1730265175510,244.0,181.34,181.33,165.0]
["binance-futures","SOLUSDT",1730265196057,213.0,181.33,181.32,228.0]
["binance-futures","SOLUSDT",1730265282253,452.0,181.38,181.37,52.0]
["binance-futures","SOLUSDT",1730265303177,79.0,181.32,181.31,203.0]
["binance-futures","SOLUSDT",1730265358719,7246.0,180.6,180.59,387.0]
["binance-futures","SOLUSDT",1730265390043,230.0,180.56,180.55,322.0]
["binance-futures","SOLUSDT",1730265405730,86.0,180.42,180.41,170.0]
["binance-futures","SOLUSDT",1730265460035,675.0,180.46,180.45,537.0]
["binance-futures","SOLUSDT",1730265496811,243.0,180.55,180.54,505.0]
["binance-futures","SOLUSDT",1730265567910,198.0,180.53,180.52,434.0]
["binance-futures","SOLUSDT",1730265607010,270.0,180.47,180.46,76.0]
["binance-futures","SOLUSDT",1730265632478,427.0,180.53,180.52,302.0]
["binance-futures","SOLUSDT",1730265700302,400.0,180.44,180.43,374.0]
["binance-futures","SOLUSDT",1730265735793,7.0,180.33,180.32,499.0]
["binance-futures","SOLUSDT",1730265813502,579.0,180.29,180.28,295.0]
["binance-futures","SOLUSDT",1730265840377,472.0,180.29,180.28,568.0]
["binance-futures","SOLUSDT",1730265909376,902.0,180.34,180.33,219.0]
["binance-futures","SOLUSDT",1730265962046,530.0,180.49,180.48,345.0]
["binance-futures","SOLUSDT",1730266003758,230.0,180.39,180.38,240.0]
["binance-futures","SOLUSDT",1730266085705,119.0,180.25,180.24,528.0]
["binance-futures","SOLUSDT",1730266112864,108.0,180.32,180.31,562.0]
["binance-futures","SOLUSDT",1730266159281,567.0,180.29,180.28,229.0]
["binance-futures","SOLUSDT",1730266228989,151.0,180.17,180.16,544.0]
["binance-futures","SOLUSDT",1730266274084,385.0,180.2,180.19,376.0]
["binance-futures","SOLUSDT",1730266305099,433.0,180.24,180.23,497.0]
["binance-futures","SOLUSDT",1730266382146,674.0,180.22,180.21,44.0]
["binance-futures","SOLUSDT",1730266421968,206.0,180.15,180.14,310.0]
["binance-futures","SOLUSDT",1730266502837,261.0,180.17,180.16,297.0]
["binance-futures","SOLUSDT",1730266525414,54.0,180.04,180.03,271.0]
["binance-futures","SOLUSDT",1730266560214,440.0,179.98,179.97,118.0]
["binance-futures","SOLUSDT",1730266645971,253.0,180.07,180.06,79.0]
["binance-futures","SOLUSDT",1730266670175,137.0,180.0,179.99,256.0]
["binance-futures","SOLUSDT",1730266751139,189.0,180.11,180.1,214.0]
["binance-futures","SOLUSDT",1730266774197,14.0,180.0,179.99,380.0]
["binance-futures","SOLUSDT",1730266817238,371.0,180.01,180.0,81.0]
["binance-futures","SOLUSDT",1730266881671,235.0,179.72,179.71,519.0]
["binance-futures","SOLUSDT",1730266901805,203.0,179.76,179.75,396.0]
["binance-futures","SOLUSDT",1730266984443,299.0,179.77,179.76,702.0]
["binance-futures","SOLUSDT",1730267008524,596.0,179.77,179.76,710.0]
["binance-futures","SOLUSDT",1730267055560,225.0,179.82,179.81,255.0]
["binance-futures","SOLUSDT",1730267130756,246.0,179.88,179.87,242.0]
["binance-futures","SOLUSDT",1730267152253,167.0,179.92,179.91,262.0]
["binance-futures","SOLUSDT",1730267240498,561.0,179.83,179.82,418.0]
["binance-futures","SOLUSDT",1730267263427,180.0,179.89,179.88,189.0]
["binance-futures","SOLUSDT",1730267331110,572.0,179.82,179.81,28.0]
["binance-futures","SOLUSDT",1730267383458,98.0,179.79,179.78,526.0]
["binance-futures","SOLUSDT",1730267406366,41.0,179.82,179.81,401.0]
["binance-futures","SOLUSDT",1730267447875,8.0,179.93,179.92,524.0]
["binance-futures","SOLUSDT",1730267512631,123.0,179.89,179.88,517.0]
["binance-futures","SOLUSDT",1730267594486,324.0,179.86,179.85,53.0]
["binance-futures","SOLUSDT",1730267641377,123.0,179.8,179.79,153.0]
["binance-futures","SOLUSDT",1730267659578,210.0,179.84,179.83,116.0]
["binance-futures","SOLUSDT",1730267703836,73.0,179.76,179.75,305.0]
["binance-futures","SOLUSDT",1730267767208,305.0,179.91,179.9,132.0]
["binance-futures","SOLUSDT",1730267847032,99.0,179.88,179.87,394.0]
["binance-futures","SOLUSDT",1730267892406,191.0,179.8,179.79,314.0]
["binance-futures","SOLUSDT",1730267915383,169.0,179.76,179.75,271.0]
["binance-futures","SOLUSDT",1730267988033,264.0,180.01,180.0,635.0]
["binance-futures","SOLUSDT",1730268020002,114.0,179.95,179.94,247.0]
["binance-futures","SOLUSDT",1730268042558,279.0,180.01,180.0,341.0]
["binance-futures","SOLUSDT",1730268120085,249.0,179.89,179.88,230.0]
["binance-futures","SOLUSDT",1730268139172,300.0,179.88,179.87,171.0]
["binance-futures","SOLUSDT",1730268220463,200.0,179.82,179.81,332.0]
["binance-futures","SOLUSDT",1730268266127,91.0,179.82,179.81,168.0]
["binance-futures","SOLUSDT",1730268291724,222.0,179.81,179.8,554.0]
["binance-futures","SOLUSDT",1730268373616,249.0,179.87,179.86,460.0]
["binance-futures","SOLUSDT",1730268390436,247.0,179.9,179.89,327.0]
["binance-futures","SOLUSDT",1730268448319,42.0,180.02,180.01,340.0]
["binance-futures","SOLUSDT",1730268479998,257.0,180.18,180.17,320.0]
["binance-futures","SOLUSDT",1730268497424,696.0,180.17,180.16,416.0]
["binance-futures","SOLUSDT",1730268558991,297.0,180.17,180.16,203.0]
["binance-futures","SOLUSDT",1730268593275,188.0,180.16,180.15,115.0]
["binance-futures","SOLUSDT",1730268648848,241.0,179.89,179.88,113.0]
["binance-futures","SOLUSDT",1730268655884,24.0,179.9,179.89,605.0]
["binance-futures","SOLUSDT",1730268701940,68.0,179.96,179.95,276.0]
["binance-futures","SOLUSDT",1730268759824,104.0,180.11,180.1,76.0]
["binance-futures","SOLUSDT",1730268791043,218.0,180.26,180.25,166.0]
["binance-futures","SOLUSDT",1730268848799,223.0,180.28,180.27,439.0]
["binance-futures","SOLUSDT",1730268881297,131.0,180.43,180.42,786.0]
["binance-futures","SOLUSDT",1730268898557,80.0,180.49,180.48,920.0]
["binance-futures","SOLUSDT",1730268954628,399.0,180.51,180.5,252.0]
["binance-futures","SOLUSDT",1730268986744,726.0,180.21,180.2,244.0]
["binance-futures","SOLUSDT",1730269005651,357.0,180.16,180.15,242.0]
["binance-futures","SOLUSDT",1730269066075,260.0,180.07,180.06,228.0]
["binance-futures","SOLUSDT",1730269104050,70.0,180.05,180.04,315.0]
["binance-futures","SOLUSDT",1730269163337,76.0,179.87,179.86,153.0]
["binance-futures","SOLUSDT",1730269204589,61.0,179.87,179.86,217.0]
["binance-futures","SOLUSDT",1730269239188,486.0,179.78,179.77,149.0]
["binance-futures","SOLUSDT",1730269299438,224.0,179.88,179.87,82.0]
["binance-futures","SOLUSDT",1730269341998,153.0,179.93,179.92,248.0]
["binance-futures","SOLUSDT",1730269420991,312.0,179.66,179.65,37.0]
["binance-futures","SOLUSDT",1730269441417,24.0,179.58,179.57,330.0]
["binance-futures","SOLUSDT",1730269478218,243.0,179.57,179.56,257.0]
["binance-futures","SOLUSDT",1730269541782,238.0,179.45,179.44,44.0]
["binance-futures","SOLUSDT",1730269576930,23.0,179.43,179.42,234.0]
["binance-futures","SOLUSDT",1730269641661,215.0,179.38,179.37,532.0]
["binance-futures","SOLUSDT",1730269662693,615.0,179.43,179.42,126.0]
["binance-futures","SOLUSDT",1730269699598,101.0,179.38,179.37,125.0]
["binance-futures","SOLUSDT",1730269759234,155.0,179.21,179.2,68.0]
["binance-futures","SOLUSDT",1730269797109,716.0,179.2,179.19,841.0]
["binance-futures","SOLUSDT",1730269859284,190.0,179.33,179.32,91.0]
["binance-futures","SOLUSDT",1730269890570,20.0,179.26,179.25,673.0]
["binance-futures","SOLUSDT",1730269919565,139.0,179.3,179.29,254.0]
["binance-futures","SOLUSDT",1730269986454,279.0,179.39,179.38,458.0]
["binance-futures","SOLUSDT",1730270007696,177.0,179.39,179.38,245.0]
["binance-futures","SOLUSDT",1730270096210,99.0,179.42,179.41,271.0]
["binance-futures","SOLUSDT",1730270117570,206.0,179.45,179.44,213.0]
["binance-futures","SOLUSDT",1730270157387,251.0,179.57,179.56,168.0]
["binance-futures","SOLUSDT",1730270229087,291.0,179.31,179.3,69.0]
["binance-futures","SOLUSDT",1730270255421,308.0,179.33,179.32,483.0]
["binance-futures","SOLUSDT",1730270304132,35.0,179.29,179.28,376.0]
["binance-futures","SOLUSDT",1730270381436,473.0,179.3,179.29,301.0]
["binance-futures","SOLUSDT",1730270420841,172.0,179.43,179.42,205.0]
["binance-futures","SOLUSDT",1730270492597,297.0,179.13,179.12,240.0]
["binance-futures","SOLUSDT",1730270513819,319.0,179.12,179.11,282.0]
["binance-futures","SOLUSDT",1730270565964,229.0,178.93,178.92,501.0]
["binance-futures","SOLUSDT",1730270611325,153.0,178.85,178.84,408.0]
["binance-futures","SOLUSDT",1730270630674,209.0,178.8,178.79,246.0]
["binance-futures","SOLUSDT",1730270706238,366.0,178.79,178.78,694.0]
["binance-futures","SOLUSDT",1730270727050,2612.0,178.77,178.76,319.0]
["binance-futures","SOLUSDT",1730270765120,119.0,178.76,178.75,286.0]
["binance-futures","SOLUSDT",1730270830749,397.0,178.89,178.88,259.0]
["binance-futures","SOLUSDT",1730270852093,53.0,178.89,178.88,292.0]
["binance-futures","SOLUSDT",1730270940633,155.0,178.91,178.9,298.0]
["binance-futures","SOLUSDT",1730270963856,230.0,178.91,178.9,340.0]
["binance-futures","SOLUSDT",1730271035042,233.0,178.92,178.91,312.0]
["binance-futures","SOLUSDT",1730271074663,195.0,178.93,178.92,200.0]
["binance-futures","SOLUSDT",1730271098106,216.0,178.93,178.92,474.0]
["binance-futures","SOLUSDT",1730271191627,309.0,178.93,178.92,196.0]
["binance-futures","SOLUSDT",1730271218935,71.0,178.93,178.92,395.0]
["binance-futures","SOLUSDT",1730271302628,377.0,178.85,178.84,151.0]
["binance-futures","SOLUSDT",1730271345265,509.0,178.9,178.89,85.0]
["binance-futures","SOLUSDT",1730271369020,398.0,178.9,178.89,4.0]
["binance-futures","SOLUSDT",1730271416370,100.0,178.91,178.9,312.0]
["binance-futures","SOLUSDT",1730271509448,355.0,178.87,178.86,284.0]
["binance-futures","SOLUSDT",1730271580600,460.0,178.82,178.81,1812.0]
["binance-futures","SOLUSDT",1730271619665,327.0,178.69,178.68,179.0]
["binance-futures","SOLUSDT",1730271640270,163.0,178.67,178.66,386.0]
["binance-futures","SOLUSDT",1730271702665,539.0,178.69,178.68,272.0]
["binance-futures","SOLUSDT",1730271740571,433.0,178.75,178.74,105.0]
["binance-futures","SOLUSDT",1730271762558,345.0,178.74,178.73,114.0]
["binance-futures","SOLUSDT",1730271838664,198.0,178.91,178.9,171.0]
["binance-futures","SOLUSDT",1730271855973,211.0,178.91,178.9,290.0]
["binance-futures","SOLUSDT",1730271921737,434.0,178.63,178.62,267.0]
["binance-futures","SOLUSDT",1730271969117,397.0,178.62,178.61,352.0]
["binance-futures","SOLUSDT",1730271982970,5.0,178.6,178.59,406.0]
["binance-futures","SOLUSDT",1730272055511,70.0,178.78,178.77,354.0]
["binance-futures","SOLUSDT",1730272095653,318.0,178.78,178.77,104.0]
["binance-futures","SOLUSDT",1730272157641,192.0,178.81,178.8,213.0]
["binance-futures","SOLUSDT",1730272194311,190.0,178.71,178.7,275.0]
["binance-futures","SOLUSDT",1730272214033,85.0,178.76,178.75,380.0]
["binance-futures","SOLUSDT",1730272286362,146.0,178.86,178.85,186.0]
["binance-futures","SOLUSDT",1730272324237,517.0,178.94,178.93,65.0]
["binance-futures","SOLUSDT",1730272389405,436.0,178.76,178.75,84.0]
["binance-futures","SOLUSDT",1730272427172,2.0,178.79,178.78,442.0]
["binance-futures","SOLUSDT",1730272448694,67.0,178.82,178.81,381.0]
["binance-futures","SOLUSDT",1730272520360,428.0,178.71,178.7,206.0]
["binance-futures","SOLUSDT",1730272555116,15.0,178.85,178.84,510.0]
["binance-futures","SOLUSDT",1730272576185,200.0,178.75,178.74,181.0]
["binance-futures","SOLUSDT",1730272629507,376.0,178.71,178.7,46.0]
["binance-futures","SOLUSDT",1730272669889,204.0,178.85,178.84,332.0]
["binance-futures","SOLUSDT",1730272730111,181.0,178.75,178.74,64.0]
["binance-futures","SOLUSDT",1730272768269,767.0,178.76,178.75,15.0]
["binance-futures","SOLUSDT",1730272844116,285.0,178.68,178.67,59.0]
["binance-futures","SOLUSDT",1730272865921,497.0,178.55,178.54,477.0]
["binance-futures","SOLUSDT",1730272902264,290.0,178.44,178.43,248.0]
["binance-futures","SOLUSDT",1730272966053,284.0,178.38,178.37,386.0]
["binance-futures","SOLUSDT",1730273004648,232.0,178.38,178.37,350.0]
["binance-futures","SOLUSDT",1730273027948,136.0,178.36,178.35,295.0]
["binance-futures","SOLUSDT",1730273095267,268.0,178.4,178.39,75.0]
["binance-futures","SOLUSDT",1730273135393,339.0,178.4,178.39,245.0]
["binance-futures","SOLUSDT",1730273206334,182.0,178.36,178.35,258.0]
["binance-futures","SOLUSDT",1730273232095,43.0,178.39,178.38,554.0]
["binance-futures","SOLUSDT",1730273277448,4527.0,178.45,178.44,3632.0]
["binance-futures","SOLUSDT",1730273349403,553.0,178.5,178.49,246.0]
["binance-futures","SOLUSDT",1730273388966,286.0,178.5,178.49,459.0]
["binance-futures","SOLUSDT",1730273452704,234.0,178.47,178.46,574.0]
["binance-futures","SOLUSDT",1730273474038,197.0,178.5,178.49,566.0]
["binance-futures","SOLUSDT",1730273503295,587.0,178.8,178.79,51.0]
["binance-futures","SOLUSDT",1730273562095,66.0,178.76,178.75,188.0]
["binance-futures","SOLUSDT",1730273582158,392.0,178.74,178.73,58.0]
["binance-futures","SOLUSDT",1730273667987,116.0,178.85,178.84,300.0]
["binance-futures","SOLUSDT",1730273691371,177.0,178.85,178.84,359.0]
["binance-futures","SOLUSDT",1730273732597,551.0,178.73,178.72,43.0]
["binance-futures","SOLUSDT",1730273803702,676.0,178.62,178.61,301.0]
["binance-futures","SOLUSDT",1730273824355,185.0,178.7,178.69,728.0]
["binance-futures","SOLUSDT",1730273869712,71.0,178.82,178.81,650.0]
["binance-futures","SOLUSDT",1730273929864,44.0,178.91,178.9,430.0]
["binance-futures","SOLUSDT",1730273971380,126.0,178.88,178.87,387.0]
["binance-futures","SOLUSDT",1730274049282,118.0,178.62,178.61,759.0]
["binance-futures","SOLUSDT",1730274069316,105.0,178.68,178.67,306.0]
["binance-futures","SOLUSDT",1730274107153,152.0,178.71,178.7,399.0]
["binance-futures","SOLUSDT",1730274189902,425.0,178.69,178.68,2.0]
["binance-futures","SOLUSDT",1730274266304,539.0,178.61,178.6,28.0]
["binance-futures","SOLUSDT",1730274310061,437.0,178.58,178.57,31.0]
["binance-futures","SOLUSDT",1730274338179,716.0,178.55,178.54,45.0]
["binance-futures","SOLUSDT",1730274375397,331.0,178.46,178.45,147.0]
["binance-futures","SOLUSDT",1730274431159,513.0,178.33,178.32,285.0]
["binance-futures","SOLUSDT",1730274488741,105.0,178.37,178.36,323.0]
["binance-futures","SOLUSDT",1730274527187,602.0,178.23,178.22,150.0]
["binance-futures","SOLUSDT",1730274549483,86.0,178.27,178.26,510.0]
["binance-futures","SOLUSDT",1730274610153,32.0,178.4,178.39,188.0]
["binance-futures","SOLUSDT",1730274652115,126.0,178.58,178.57,708.0]
["binance-futures","SOLUSDT",1730274672897,215.0,178.6,178.59,401.0]
["binance-futures","SOLUSDT",1730274763228,526.0,178.59,178.58,101.0]
["binance-futures","SOLUSDT",1730274785085,167.0,178.6,178.59,272.0]
["binance-futures","SOLUSDT",1730274852341,454.0,178.57,178.56,12.0]
["binance-futures","SOLUSDT",1730274895554,167.0,178.56,178.55,305.0]
["binance-futures","SOLUSDT",1730274919168,25.0,178.61,178.6,521.0]
["binance-futures","SOLUSDT",1730275023244,181.0,178.47,178.46,177.0]
["binance-futures","SOLUSDT",1730275047362,294.0,178.54,178.53,165.0]
["binance-futures","SOLUSDT",1730275121370,5.0,178.7,178.69,268.0]
["binance-futures","SOLUSDT",1730275165177,372.0,178.66,178.65,23.0]
["binance-futures","SOLUSDT",1730275190359,451.0,178.73,178.72,121.0]
["binance-futures","SOLUSDT",1730275263499,1.0,178.852,178.85,555.0]
["binance-futures","SOLUSDT",1730275301398,173.0,178.91,178.9,408.0]
["binance-futures","SOLUSDT",1730275364550,680.0,178.92,178.91,53.0]
["binance-futures","SOLUSDT",1730275399517,426.0,179.0,178.99,47.0]
["binance-futures","SOLUSDT",1730275419853,168.0,179.0,178.99,1046.0]
["binance-futures","SOLUSDT",1730275483198,497.0,179.21,179.2,219.0]
["binance-futures","SOLUSDT",1730275513169,396.0,179.14,179.13,10.0]
["binance-futures","SOLUSDT",1730275571315,414.0,178.85,178.84,269.0]
["binance-futures","SOLUSDT",1730275606602,601.0,178.8,178.79,547.0]
["binance-futures","SOLUSDT",1730275624884,611.0,178.84,178.83,66.0]
["binance-futures","SOLUSDT",1730275683085,187.0,178.99,178.98,349.0]
["binance-futures","SOLUSDT",1730275722185,265.0,179.0,178.99,378.0]
["binance-futures","SOLUSDT",1730275745314,135.0,178.96,178.95,362.0]
["binance-futures","SOLUSDT",1730275811142,508.0,178.75,178.74,228.0]
["binance-futures","SOLUSDT",1730275850497,1034.0,178.79,178.78,610.0]
["binance-futures","SOLUSDT",1730275917711,335.0,179.01,179.0,68.0]
["binance-futures","SOLUSDT",1730275947859,1193.0,179.19,179.18,443.0]
["binance-futures","SOLUSDT",1730275962974,190.0,179.24,179.23,345.0]
["binance-futures","SOLUSDT",1730276016713,218.0,179.09,179.08,275.0]
["binance-futures","SOLUSDT",1730276051657,317.0,179.17,179.16,177.0]
["binance-futures","SOLUSDT",1730276111262,499.0,179.28,179.27,391.0]
["binance-futures","SOLUSDT",1730276128429,292.0,179.3,179.29,238.0]
["binance-futures","SOLUSDT",1730276161511,375.0,179.16,179.15,344.0]
["binance-futures","SOLUSDT",1730276220925,275.0,179.06,179.05,263.0]
["binance-futures","SOLUSDT",1730276256010,297.0,179.06,179.05,54.0]
["binance-futures","SOLUSDT",1730276317802,563.0,179.02,179.01,71.0]
["binance-futures","SOLUSDT",1730276338721,368.0,178.98,178.97,375.0]
["binance-futures","SOLUSDT",1730276372630,619.0,178.99,178.98,76.0]
["binance-futures","SOLUSDT",1730276435944,642.0,178.78,178.77,220.0]
["binance-futures","SOLUSDT",1730276475145,458.0,178.66,178.65,219.0]
["binance-futures","SOLUSDT",1730276543271,424.0,178.71,178.7,133.0]
["binance-futures","SOLUSDT",1730276563531,30.0,178.75,178.74,564.0]
["binance-futures","SOLUSDT",1730276601686,98.0,178.65,178.64,305.0]
["binance-futures","SOLUSDT",1730276663999,37.0,178.62,178.61,311.0]
["binance-futures","SOLUSDT",1730276692110,795.0,178.56,178.55,207.0]
["binance-futures","SOLUSDT",1730276767670,213.0,178.43,178.42,167.0]
["binance-futures","SOLUSDT",1730276786394,138.0,178.4,178.39,265.0]
["binance-futures","SOLUSDT",1730276826317,249.0,178.34,178.33,417.0]
["binance-futures","SOLUSDT",1730276893374,140.0,178.5,178.49,313.0]
["binance-futures","SOLUSDT",1730276911519,15.0,178.51,178.5,638.0]
["binance-futures","SOLUSDT",1730276951299,356.0,178.49,178.48,414.0]
["binance-futures","SOLUSDT",1730277017089,635.0,178.57,178.56,18.0]
["binance-futures","SOLUSDT",1730277052869,378.0,178.5,178.49,73.0]
["binance-futures","SOLUSDT",1730277123208,208.0,178.5,178.49,363.0]
["binance-futures","SOLUSDT",1730277148010,121.0,178.49,178.48,334.0]
["binance-futures","SOLUSDT",1730277193983,33.0,178.57,178.56,546.0]
["binance-futures","SOLUSDT",1730277261062,263.0,178.48,178.47,267.0]
["binance-futures","SOLUSDT",1730277284908,57.0,178.45,178.44,258.0]
["binance-futures","SOLUSDT",1730277366840,95.0,178.58,178.57,455.0]
["binance-futures","SOLUSDT",1730277384284,313.0,178.62,178.61,106.0]
["binance-futures","SOLUSDT",1730277424200,264.0,178.5,178.49,161.0]
["binance-futures","SOLUSDT",1730277488835,360.0,178.63,178.62,149.0]
["binance-futures","SOLUSDT",1730277508896,324.0,178.63,178.62,203.0]
["binance-futures","SOLUSDT",1730277601620,330.0,178.57,178.56,338.0]
["binance-futures","SOLUSDT",1730277623471,1576.0,178.51,178.5,1115.0]
["binance-futures","SOLUSDT",1730277689583,51.0,178.48,178.47,638.0]
["binance-futures","SOLUSDT",1730277730405,316.0,178.52,178.51,429.0]
["binance-futures","SOLUSDT",1730277748520,155.0,178.52,178.51,204.0]
["binance-futures","SOLUSDT",1730277834102,281.0,178.53,178.52,142.0]
["binance-futures","SOLUSDT",1730277854121,747.0,178.44,178.43,28.0]
["binance-futures","SOLUSDT",1730277916582,871.0,178.38,178.37,202.0]
["binance-futures","SOLUSDT",1730277955154,433.0,178.33,178.32,164.0]
["binance-futures","SOLUSDT",1730277973401,472.0,178.26,178.25,577.0]
["binance-futures","SOLUSDT",1730278004416,220.0,178.18,178.17,537.0]
["binance-futures","SOLUSDT",1730278050906,716.0,178.08,178.07,157.0]
["binance-futures","SOLUSDT",1730278101255,529.0,178.05,178.04,86.0]
["binance-futures","SOLUSDT",1730278135991,873.0,178.01,178.0,6579.0]
["binance-futures","SOLUSDT",1730278152340,456.0,178.04,178.03,46.0]
["binance-futures","SOLUSDT",1730278206385,864.0,178.13,178.12,157.0]
["binance-futures","SOLUSDT",1730278237325,7.0,178.24,178.23,586.0]
["binance-futures","SOLUSDT",1730278255913,279.0,178.19,178.18,182.0]
["binance-futures","SOLUSDT",1730278328520,78.0,178.18,178.17,452.0]
["binance-futures","SOLUSDT",1730278339338,27.0,178.23,178.22,479.0]
["binance-futures","SOLUSDT",1730278406833,171.0,178.28,178.27,186.0]
["binance-futures","SOLUSDT",1730278451122,672.0,178.18,178.17,116.0]
["binance-futures","SOLUSDT",1730278473460,291.0,178.23,178.22,596.0]
["binance-futures","SOLUSDT",1730278531473,410.0,177.95,177.94,325.0]
["binance-futures","SOLUSDT",1730278561691,372.0,177.88,177.87,15.0]
["binance-futures","SOLUSDT",1730278615845,97.0,178.0,177.99,319.0]
["binance-futures","SOLUSDT",1730278650396,536.0,178.05,178.04,206.0]
["binance-futures","SOLUSDT",1730278672557,53.0,178.02,178.01,622.0]
["binance-futures","SOLUSDT",1730278732170,309.0,177.91,177.9,181.0]
["binance-futures","SOLUSDT",1730278768078,603.0,177.96,177.95,123.0]
["binance-futures","SOLUSDT",1730278821185,40.0,177.91,177.9,295.0]
["binance-futures","SOLUSDT",1730278854623,585.0,177.91,177.9,30.0]
["binance-futures","SOLUSDT",1730278871500,385.0,178.04,178.03,142.0]
["binance-futures","SOLUSDT",1730278916100,553.0,178.08,178.07,129.0]
["binance-futures","SOLUSDT",1730278959169,307.0,178.12,178.11,252.0]
["binance-futures","SOLUSDT",1730279020809,464.0,178.08,178.07,184.0]
["binance-futures","SOLUSDT",1730279039905,272.0,178.05,178.04,213.0]
["binance-futures","SOLUSDT",1730279073420,34.0,178.08,178.07,361.0]
["binance-futures","SOLUSDT",1730279131415,556.0,177.98,177.97,22.0]
["binance-futures","SOLUSDT",1730279166945,96.0,178.02,178.01,296.0]
["binance-futures","SOLUSDT",1730279229749,183.0,178.17,178.16,506.0]
["binance-futures","SOLUSDT",1730279247339,24.0,178.17,178.16,388.0]
["binance-futures","SOLUSDT",1730279284638,37.0,178.18,178.17,466.0]
["binance-futures","SOLUSDT",1730279356524,390.0,178.29,178.28,172.0]
["binance-futures","SOLUSDT",1730279385000,691.0,178.32,178.31,6.0]
["binance-futures","SOLUSDT",1730279401547,321.0,178.22,178.21,100.0]
["binance-futures","SOLUSDT",1730279458949,228.0,178.06,178.05,160.0]
["binance-futures","SOLUSDT",1730279495136,121.0,178.12,178.11,637.0]
["binance-futures","SOLUSDT",1730279565761,843.0,178.2,178.19,36.0]
["binance-futures","SOLUSDT",1730279586705,284.0,178.17,178.16,171.0]
["binance-futures","SOLUSDT",1730279626801,509.0,178.21,178.2,84.0]
["binance-futures","SOLUSDT",1730279688197,283.0,178.41,178.4,432.0]
["binance-futures","SOLUSDT",1730279719181,309.0,178.37,178.36,341.0]
["binance-futures","SOLUSDT",1730279779538,195.0,178.15,178.14,336.0]
["binance-futures","SOLUSDT",1730279800713,110.0,178.16,178.15,336.0]
["binance-futures","SOLUSDT",1730279841866,6.0,178.25,178.24,676.0]
["binance-futures","SOLUSDT",1730279906299,99.0,178.15,178.14,357.0]
["binance-futures","SOLUSDT",1730279931655,246.0,178.2,178.19,305.0]
["binance-futures","SOLUSDT",1730280019578,252.0,178.08,178.07,8.0]
["binance-futures","SOLUSDT",1730280041368,137.0,178.07,178.06,290.0]
["binance-futures","SOLUSDT",1730280078947,364.0,178.16,178.15,294.0]
["binance-futures","SOLUSDT",1730280133509,164.0,178.27,178.26,334.0]
["binance-futures","SOLUSDT",1730280159677,47.0,178.26,178.25,628.0]
["binance-futures","SOLUSDT",1730280245299,165.0,178.41,178.4,265.0]
["binance-futures","SOLUSDT",1730280265704,260.0,178.39,178.38,111.0]
["binance-futures","SOLUSDT",1730280304304,78.0,178.43,178.42,273.0]
["binance-futures","SOLUSDT",1730280373316,402.0,178.46,178.45,68.0]
["binance-futures","SOLUSDT",1730280394615,163.0,178.49,178.48,617.0]
["binance-futures","SOLUSDT",1730280432752,81.0,178.51,178.5,304.0]
["binance-futures","SOLUSDT",1730280490937,44.0,178.69,178.68,407.0]
["binance-futures","SOLUSDT",1730280559010,487.0,178.59,178.58,80.0]
["binance-futures","SOLUSDT",1730280599064,953.0,178.57,178.56,111.0]
["binance-futures","SOLUSDT",1730280616512,135.0,178.59,178.58,335.0]
["binance-futures","SOLUSDT",1730280650712,247.0,178.53,178.52,371.0]
["binance-futures","SOLUSDT",1730280715427,365.0,178.66,178.65,185.0]
["binance-futures","SOLUSDT",1730280768346,154.0,178.72,178.71,227.0]
["binance-futures","SOLUSDT",1730280810492,365.0,178.67,178.66,52.0]
["binance-futures","SOLUSDT",1730280830051,706.0,178.61,178.6,19.0]
["binance-futures","SOLUSDT",1730280870032,174.0,178.67,178.66,163.0]
["binance-futures","SOLUSDT",1730280934328,1353.0,178.51,178.5,329.0]
["binance-futures","SOLUSDT",1730280953189,353.0,178.53,178.52,379.0]
["binance-futures","SOLUSDT",1730281031737,187.0,178.37,178.36,548.0]
["binance-futures","SOLUSDT",1730281054221,88.0,178.42,178.41,488.0]
["binance-futures","SOLUSDT",1730281122432,392.0,178.24,178.23,176.0]
["binance-futures","SOLUSDT",1730281159444,745.0,178.21,178.2,17.0]
["binance-futures","SOLUSDT",1730281184589,78.0,178.2,178.19,376.0]
["binance-futures","SOLUSDT",1730281263659,527.0,177.99,177.98,208.0]
["binance-futures","SOLUSDT",1730281282290,216.0,178.05,178.04,276.0]
["binance-futures","SOLUSDT",1730281344887,626.0,177.97,177.96,195.0]
["binance-futures","SOLUSDT",1730281376187,444.0,177.87,177.86,199.0]
["binance-futures","SOLUSDT",1730281397961,74.0,177.82,177.81,478.0]
["binance-futures","SOLUSDT",1730281454012,112.0,177.72,177.71,16.0]
["binance-futures","SOLUSDT",1730281485411,157.0,177.74,177.73,691.0]
["binance-futures","SOLUSDT",1730281538071,310.0,177.76,177.75,753.0]
["binance-futures","SOLUSDT",1730281573324,207.0,177.7,177.69,431.0]
["binance-futures","SOLUSDT",1730281597094,3039.0,177.7,177.69,364.0]
["binance-futures","SOLUSDT",1730281666644,186.0,177.76,177.75,258.0]
["binance-futures","SOLUSDT",1730281700440,587.0,177.77,177.76,1130.0]
["binance-futures","SOLUSDT",1730281758306,844.0,177.63,177.62,152.0]
["binance-futures","SOLUSDT",1730281791053,510.0,177.69,177.68,62.0]
["binance-futures","SOLUSDT",1730281809372,322.0,177.75,177.74,227.0]
["binance-futures","SOLUSDT",1730281865670,388.0,177.71,177.7,162.0]
["binance-futures","SOLUSDT",1730281905737,414.0,177.86,177.85,573.0]
["binance-futures","SOLUSDT",1730281926847,518.0,177.83,177.82,160.0]
["binance-futures","SOLUSDT",1730281970753,53.0,177.93,177.92,421.0]
["binance-futures","SOLUSDT",1730282018413,251.0,177.78,177.77,336.0]
["binance-futures","SOLUSDT",1730282074449,142.0,178.03,178.02,252.0]
["binance-futures","SOLUSDT",1730282108887,488.0,178.07,178.06,229.0]
["binance-futures","SOLUSDT",1730282125023,356.0,177.94,177.93,112.0]
["binance-futures","SOLUSDT",1730282183298,145.0,177.97,177.96,562.0]
["binance-futures","SOLUSDT",1730282215236,149.0,177.97,177.96,307.0]
["binance-futures","SOLUSDT",1730282275299,182.0,178.06,178.05,419.0]
["binance-futures","SOLUSDT",1730282295556,138.0,178.06,178.05,179.0]
["binance-futures","SOLUSDT",1730282335240,366.0,178.14,178.13,135.0]
["binance-futures","SOLUSDT",1730282397782,85.0,178.09,178.08,478.0]
["binance-futures","SOLUSDT",1730282428583,869.0,178.02,178.01,97.0]
["binance-futures","SOLUSDT",1730282483753,149.0,178.0,177.99,234.0]
["binance-futures","SOLUSDT",1730282503050,475.0,178.01,178.0,212.0]
["binance-futures","SOLUSDT",1730282570325,32.0,178.08,178.07,435.0]
["binance-futures","SOLUSDT",1730282595203,1678.0,178.18,178.17,549.0]
["binance-futures","SOLUSDT",1730282627060,908.0,178.1,178.09,71.0]
["binance-futures","SOLUSDT",1730282686083,118.0,177.88,177.87,639.0]
["binance-futures","SOLUSDT",1730282704898,461.0,177.88,177.87,218.0]
["binance-futures","SOLUSDT",1730282736779,421.0,177.74,177.73,248.0]
["binance-futures","SOLUSDT",1730282794758,419.0,177.79,177.78,300.0]
["binance-futures","SOLUSDT",1730282813938,227.0,177.81,177.8,395.0]
["binance-futures","SOLUSDT",1730282897664,91.0,177.67,177.66,336.0]
["binance-futures","SOLUSDT",1730282915904,348.0,177.7,177.69,21.0]
["binance-futures","SOLUSDT",1730282952837,463.0,177.64,177.63,276.0]
["binance-futures","SOLUSDT",1730283009292,490.0,177.86,177.85,125.0]
["binance-futures","SOLUSDT",1730283025016,168.0,178.0,177.99,489.0]
["binance-futures","SOLUSDT",1730283055542,435.0,178.16,178.15,96.0]
["binance-futures","SOLUSDT",1730283095827,149.0,178.02,178.01,177.0]
["binance-futures","SOLUSDT",1730283141821,25.0,178.13,178.12,448.0]
["binance-futures","SOLUSDT",1730283203219,244.0,178.09,178.08,165.0]
["binance-futures","SOLUSDT",1730283226338,15.0,178.14,178.13,629.0]
["binance-futures","SOLUSDT",1730283268161,1383.0,178.18,178.17,139.0]
["binance-futures","SOLUSDT",1730283327777,171.0,178.05,178.04,273.0]
["binance-futures","SOLUSDT",1730283348600,60.0,178.07,178.06,355.0]
["binance-futures","SOLUSDT",1730283425073,402.0,177.75,177.74,44.0]
["binance-futures","SOLUSDT",1730283446623,77.0,177.78,177.77,472.0]
["binance-futures","SOLUSDT",1730283486393,216.0,177.86,177.85,214.0]
["binance-futures","SOLUSDT",1730283557270,262.0,177.82,177.81,359.0]
["binance-futures","SOLUSDT",1730283584090,17.0,177.88,177.87,428.0]
["binance-futures","SOLUSDT",1730283665132,310.0,177.8,177.79,228.0]
["binance-futures","SOLUSDT",1730283682779,249.0,177.84,177.83,381.0]
["binance-futures","SOLUSDT",1730283731800,236.0,177.93,177.92,358.0]
["binance-futures","SOLUSDT",1730283783568,203.0,177.78,177.77,203.0]
["binance-futures","SOLUSDT",1730283804278,150.0,177.78,177.77,345.0]
["binance-futures","SOLUSDT",1730283882648,354.0,177.72,177.71,225.0]
["binance-futures","SOLUSDT",1730283905439,900.0,177.68,177.67,32.0]
["binance-futures","SOLUSDT",1730283971111,356.0,177.57,177.56,128.0]
["binance-futures","SOLUSDT",1730284010329,736.0,177.55,177.54,37.0]
["binance-futures","SOLUSDT",1730284032103,42.0,177.67,177.66,567.0]
["binance-futures","SOLUSDT",1730284077659,257.0,177.62,177.61,205.0]
["binance-futures","SOLUSDT",1730284163415,350.0,177.66,177.65,243.0]
["binance-futures","SOLUSDT",1730284233359,461.0,177.62,177.61,35.0]
["binance-futures","SOLUSDT",1730284273896,70.0,177.61,177.6,264.0]
["binance-futures","SOLUSDT",1730284297092,644.0,177.57,177.56,151.0]
["binance-futures","SOLUSDT",1730284365644,447.0,177.67,177.66,195.0]
["binance-futures","SOLUSDT",1730284393050,372.0,177.55,177.54,355.0]
["binance-futures","SOLUSDT",1730284425262,565.0,177.57,177.56,229.0]
["binance-futures","SOLUSDT",1730284506486,295.0,177.61,177.6,244.0]
["binance-futures","SOLUSDT",1730284525626,418.0,177.61,177.6,86.0]
["binance-futures","SOLUSDT",1730284589533,944.0,177.41,177.4,422.0]
["binance-futures","SOLUSDT",1730284628032,662.0,177.4,177.39,125.0]
["binance-futures","SOLUSDT",1730284646163,6.0,177.39,177.38,525.0]
["binance-futures","SOLUSDT",1730284720488,144.0,177.46,177.45,460.0]
["binance-futures","SOLUSDT",1730284764345,140.0,177.46,177.45,324.0]
["binance-futures","SOLUSDT",1730284835670,730.0,177.68,177.67,93.0]
["binance-futures","SOLUSDT",1730284867756,108.0,177.87,177.86,496.0]
["binance-futures","SOLUSDT",1730284887402,1502.0,177.88,177.87,1173.0]
["binance-futures","SOLUSDT",1730284961354,29.0,177.77,177.76,708.0]
["binance-futures","SOLUSDT",1730284998902,40.0,177.73,177.72,756.0]
["binance-futures","SOLUSDT",1730285067703,569.0,177.68,177.67,35.0]
["binance-futures","SOLUSDT",1730285090210,342.0,177.58,177.57,102.0]
["binance-futures","SOLUSDT",1730285116053,76.0,177.31,177.3,990.0]
["binance-futures","SOLUSDT",1730285178119,168.0,177.31,177.3,671.0]
["binance-futures","SOLUSDT",1730285210103,76.0,177.28,177.27,510.0]
["binance-futures","SOLUSDT",1730285274467,161.0,177.25,177.24,289.0]
["binance-futures","SOLUSDT",1730285292183,42.0,177.33,177.32,686.0]
["binance-futures","SOLUSDT",1730285330877,195.0,177.4,177.39,520.0]
["binance-futures","SOLUSDT",1730285401668,575.0,177.34,177.33,145.0]
["binance-futures","SOLUSDT",1730285438102,230.0,177.27,177.26,234.0]
["binance-futures","SOLUSDT",1730285504784,94.0,177.25,177.24,239.0]
["binance-futures","SOLUSDT",1730285527181,3964.0,177.16,177.15,424.0]
["binance-futures","SOLUSDT",1730285568596,564.0,177.21,177.2,34.0]
["binance-futures","SOLUSDT",1730285644522,170.0,177.27,177.26,361.0]
["binance-futures","SOLUSDT",1730285686122,54.0,177.24,177.23,244.0]
["binance-futures","SOLUSDT",1730285740113,337.0,177.26,177.25,135.0]
["binance-futures","SOLUSDT",1730285783571,184.0,177.3,177.29,967.0]
["binance-futures","SOLUSDT",1730285828235,102.0,177.23,177.22,524.0]
["binance-futures","SOLUSDT",1730285915211,731.0,177.28,177.27,180.0]
["binance-futures","SOLUSDT",1730285942186,433.0,177.26,177.25,36.0]
["binance-futures","SOLUSDT",1730285992627,128.0,177.22,177.21,407.0]
["binance-futures","SOLUSDT",1730286070336,235.0,177.27,177.26,354.0]
["binance-futures","SOLUSDT",1730286110584,806.0,177.42,177.41,175.0]
["binance-futures","SOLUSDT",1730286169611,106.0,177.02,177.01,521.0]
["binance-futures","SOLUSDT",1730286184805,591.0,177.05,177.04,55.0]
["binance-futures","SOLUSDT",1730286214031,9454.0,176.7,176.69,475.0]
["binance-futures","SOLUSDT",1730286259927,181.0,176.6,176.59,542.0]
["binance-futures","SOLUSDT",1730286274832,4164.0,176.63,176.62,1207.0]
["binance-futures","SOLUSDT",1730286335806,111.0,176.67,176.66,394.0]
["binance-futures","SOLUSDT",1730286368360,386.0,176.66,176.65,484.0]
["binance-futures","SOLUSDT",1730286378755,606.0,176.65,176.64,90.0]
["binance-futures","SOLUSDT",1730286433464,404.0,176.59,176.58,568.0]
["binance-futures","SOLUSDT",1730286450694,777.0,176.56,176.55,48.0]
["binance-futures","SOLUSDT",1730286518121,323.0,176.67,176.66,471.0]
["binance-futures","SOLUSDT",1730286534383,589.0,176.62,176.61,343.0]
["binance-futures","SOLUSDT",1730286564860,407.0,176.67,176.66,354.0]
["binance-futures","SOLUSDT",1730286614975,266.0,176.19,176.18,16.0]
["binance-futures","SOLUSDT",1730286628501,494.0,176.26,176.25,120.0]
["binance-futures","SOLUSDT",1730286654635,17.0,176.33,176.32,893.0]
["binance-futures","SOLUSDT",1730286699417,677.0,176.49,176.48,165.0]
["binance-futures","SOLUSDT",1730286747409,338.0,176.31,176.3,174.0]
["binance-futures","SOLUSDT",1730286779135,175.0,176.46,176.45,272.0]
["binance-futures","SOLUSDT",1730286795229,260.0,176.34,176.33,340.0]
["binance-futures","SOLUSDT",1730286850056,209.0,176.12,176.11,352.0]
["binance-futures","SOLUSDT",1730286875810,556.0,176.2,176.19,302.0]
["binance-futures","SOLUSDT",1730286923840,85.0,176.39,176.38,775.0]
["binance-futures","SOLUSDT",1730286952584,402.0,176.51,176.5,280.0]
["binance-futures","SOLUSDT",1730286967525,219.0,176.53,176.52,288.0]
["binance-futures","SOLUSDT",1730286994839,745.0,176.65,176.64,69.0]
["binance-futures","SOLUSDT",1730287045498,134.0,176.48,176.47,573.0]
["binance-futures","SOLUSDT",1730287063001,663.0,176.6,176.59,160.0]
["binance-futures","SOLUSDT",1730287128763,119.0,176.17,176.16,300.0]
["binance-futures","SOLUSDT",1730287143566,474.0,176.31,176.3,863.0]
["binance-futures","SOLUSDT",1730287199585,908.0,176.27,176.26,8.0]
["binance-futures","SOLUSDT",1730287231402,1132.0,176.11,176.1,424.0]
["binance-futures","SOLUSDT",1730287247038,205.0,176.16,176.15,701.0]
["binance-futures","SOLUSDT",1730287322199,142.0,176.12,176.11,559.0]
["binance-futures","SOLUSDT",1730287369516,636.0,176.04,176.03,205.0]
["binance-futures","SOLUSDT",1730287403097,702.0,176.02,176.01,9162.0]
["binance-futures","SOLUSDT",1730287436739,1117.0,175.9,175.89,483.0]
["binance-futures","SOLUSDT",1730287453502,126.0,175.98,175.97,333.0]
["binance-futures","SOLUSDT",1730287509540,702.0,175.85,175.84,40.0]
["binance-futures","SOLUSDT",1730287536901,456.0,175.75,175.74,357.0]
["binance-futures","SOLUSDT",1730287586491,350.0,175.71,175.7,93.0]
["binance-futures","SOLUSDT",1730287612398,506.0,175.53,175.52,277.0]
["binance-futures","SOLUSDT",1730287625686,453.0,175.5,175.49,1004.0]
["binance-futures","SOLUSDT",1730287670199,107.0,175.41,175.4,492.0]
["binance-futures","SOLUSDT",1730287695882,295.0,175.42,175.41,669.0]
["binance-futures","SOLUSDT",1730287745648,67.0,175.45,175.44,564.0]
["binance-futures","SOLUSDT",1730287772592,540.0,175.83,175.82,129.0]
["binance-futures","SOLUSDT",1730287790200,25.0,175.75,175.74,444.0]
["binance-futures","SOLUSDT",1730287825899,97.0,175.83,175.82,391.0]
["binance-futures","SOLUSDT",1730287871765,270.0,175.92,175.91,183.0]
["binance-futures","SOLUSDT",1730287889104,48.0,175.97,175.96,578.0]
["binance-futures","SOLUSDT",1730287941544,92.0,176.06,176.05,468.0]
["binance-futures","SOLUSDT",1730287972567,153.0,176.14,176.13,426.0]
["binance-futures","SOLUSDT",1730288021287,119.0,176.26,176.25,482.0]
["binance-futures","SOLUSDT",1730288054294,320.0,176.26,176.25,66.0]
["binance-futures","SOLUSDT",1730288072523,695.0,176.28,176.27,258.0]
["binance-futures","SOLUSDT",1730288131086,240.0,176.19,176.18,168.0]
["binance-futures","SOLUSDT",1730288165759,262.0,176.34,176.33,302.0]
["binance-futures","SOLUSDT",1730288223699,410.0,176.39,176.38,450.0]
["binance-futures","SOLUSDT",1730288242941,382.0,176.46,176.45,63.0]
["binance-futures","SOLUSDT",1730288276951,754.0,176.54,176.53,883.0]
["binance-futures","SOLUSDT",1730288334810,104.0,176.23,176.22,310.0]
["binance-futures","SOLUSDT",1730288372619,296.0,176.38,176.37,87.0]
["binance-futures","SOLUSDT",1730288412362,425.0,176.38,176.37,43.0]
["binance-futures","SOLUSDT",1730288458310,239.0,176.28,176.27,252.0]
["binance-futures","SOLUSDT",1730288498427,314.0,176.35,176.34,249.0]
["binance-futures","SOLUSDT",1730288566549,418.0,176.31,176.3,25.0]
["binance-futures","SOLUSDT",1730288606884,59.0,176.24,176.23,515.0]
["binance-futures","SOLUSDT",1730288672927,307.0,176.28,176.27,165.0]
["binance-futures","SOLUSDT",1730288696692,260.0,176.28,176.27,320.0]
["binance-futures","SOLUSDT",1730288734851,290.0,176.1,176.09,345.0]
["binance-futures","SOLUSDT",1730288781767,312.0,175.84,175.83,253.0]
["binance-futures","SOLUSDT",1730288797278,257.0,175.9,175.89,291.0]
["binance-futures","SOLUSDT",1730288864798,370.0,176.04,176.03,90.0]
["binance-futures","SOLUSDT",1730288883368,395.0,176.03,176.02,232.0]
["binance-futures","SOLUSDT",1730288916224,89.0,176.01,176.0,367.0]
["binance-futures","SOLUSDT",1730288973751,931.0,176.0,175.99,282.0]
["binance-futures","SOLUSDT",1730289008939,581.0,176.04,176.03,106.0]
["binance-futures","SOLUSDT",1730289027847,425.0,176.08,176.07,56.0]
["binance-futures","SOLUSDT",1730289079354,95.0,175.85,175.83,620.0]
["binance-futures","SOLUSDT",1730289113929,15.0,175.89,175.88,363.0]
["binance-futures","SOLUSDT",1730289170181,1112.0,175.93,175.92,79.0]
["binance-futures","SOLUSDT",1730289188500,389.0,175.92,175.91,230.0]
["binance-futures","SOLUSDT",1730289217868,111.0,176.07,176.06,364.0]
["binance-futures","SOLUSDT",1730289277134,28.0,176.16,176.15,657.0]
["binance-futures","SOLUSDT",1730289300119,94.0,176.17,176.16,548.0]
["binance-futures","SOLUSDT",1730289376234,453.0,175.96,175.95,54.0]
["binance-futures","SOLUSDT",1730289394091,205.0,175.88,175.87,203.0]
["binance-futures","SOLUSDT",1730289429137,359.0,175.81,175.8,322.0]
["binance-futures","SOLUSDT",1730289480357,259.0,175.62,175.61,210.0]
["binance-futures","SOLUSDT",1730289496310,146.0,175.61,175.6,246.0]
["binance-futures","SOLUSDT",1730289547252,411.0,175.61,175.6,171.0]
["binance-futures","SOLUSDT",1730289583631,179.0,175.69,175.68,346.0]
["binance-futures","SOLUSDT",1730289633168,396.0,175.6,175.59,197.0]
["binance-futures","SOLUSDT",1730289660661,160.0,175.85,175.84,254.0]
["binance-futures","SOLUSDT",1730289674831,174.0,175.78,175.77,453.0]
["binance-futures","SOLUSDT",1730289744885,236.0,175.49,175.48,231.0]
["binance-futures","SOLUSDT",1730289759324,255.0,175.48,175.47,217.0]
["binance-futures","SOLUSDT",1730289805549,913.0,175.29,175.28,879.0]
["binance-futures","SOLUSDT",1730289832670,719.0,175.31,175.3,89.0]
["binance-futures","SOLUSDT",1730289848638,60.0,175.22,175.2,329.0]
["binance-futures","SOLUSDT",1730289873035,511.0,175.1,175.09,274.0]
["binance-futures","SOLUSDT",1730289915338,557.0,175.03,175.02,506.0]
["binance-futures","SOLUSDT",1730289956581,11.0,174.94,174.93,849.0]
["binance-futures","SOLUSDT",1730289979516,688.0,175.41,175.4,172.0]
["binance-futures","SOLUSDT",1730290006289,175.0,175.48,175.47,353.0]
["binance-futures","SOLUSDT",1730290037381,959.0,175.26,175.25,100.0]
["binance-futures","SOLUSDT",1730290065643,243.0,175.01,175.0,637.0]
["binance-futures","SOLUSDT",1730290080931,307.0,175.15,175.14,421.0]
["binance-futures","SOLUSDT",1730290138970,326.0,175.46,175.45,161.0]
["binance-futures","SOLUSDT",1730290152733,225.0,175.37,175.36,739.0]
["binance-futures","SOLUSDT",1730290201135,298.0,175.37,175.36,515.0]
["binance-futures","SOLUSDT",1730290228515,19.0,175.35,175.34,441.0]
["binance-futures","SOLUSDT",1730290244455,81.0,175.52,175.51,1128.0]
["binance-futures","SOLUSDT",1730290306706,282.0,175.69,175.68,409.0]
["binance-futures","SOLUSDT",1730290323267,304.0,175.73,175.72,635.0]
["binance-futures","SOLUSDT",1730290373714,302.0,175.77,175.76,510.0]
["binance-futures","SOLUSDT",1730290403988,702.0,175.76,175.75,165.0]
["binance-futures","SOLUSDT",1730290418756,427.0,175.7,175.69,121.0]
["binance-futures","SOLUSDT",1730290487970,284.0,175.61,175.6,208.0]
["binance-futures","SOLUSDT",1730290503389,21.0,175.45,175.44,671.0]
["binance-futures","SOLUSDT",1730290547136,56.0,175.4,175.39,713.0]
["binance-futures","SOLUSDT",1730290572670,138.0,175.35,175.34,374.0]
["binance-futures","SOLUSDT",1730290586781,394.0,175.46,175.45,34.0]
["binance-futures","SOLUSDT",1730290634408,109.0,175.38,175.37,536.0]
["binance-futures","SOLUSDT",1730290665474,107.0,175.37,175.36,392.0]
["binance-futures","SOLUSDT",1730290722880,214.0,175.4,175.39,436.0]
["binance-futures","SOLUSDT",1730290741238,443.0,175.45,175.44,191.0]
["binance-futures","SOLUSDT",1730290773167,295.0,175.43,175.42,313.0]
["binance-futures","SOLUSDT",1730290826846,716.0,175.59,175.58,14.0]
["binance-futures","SOLUSDT",1730290855107,742.0,175.69,175.68,26.0]
["binance-futures","SOLUSDT",1730290907121,354.0,175.8,175.79,550.0]
["binance-futures","SOLUSDT",1730290923066,838.0,175.78,175.77,30.0]
["binance-futures","SOLUSDT",1730290954470,339.0,175.68,175.67,89.0]
["binance-futures","SOLUSDT",1730290984033,25.0,175.64,175.63,655.0]
["binance-futures","SOLUSDT",1730291057812,196.0,175.65,175.64,32.0]
["binance-futures","SOLUSDT",1730291079627,383.0,175.71,175.7,110.0]
["binance-futures","SOLUSDT",1730291144025,274.0,175.68,175.67,429.0]
["binance-futures","SOLUSDT",1730291183065,706.0,175.79,175.78,19.0]
["binance-futures","SOLUSDT",1730291243289,23.0,175.71,175.7,844.0]
["binance-futures","SOLUSDT",1730291265696,4.0,175.7,175.69,756.0]
["binance-futures","SOLUSDT",1730291300874,563.0,175.67,175.66,258.0]
["binance-futures","SOLUSDT",1730291353198,336.0,175.67,175.66,612.0]
["binance-futures","SOLUSDT",1730291382878,221.0,175.7,175.69,344.0]
["binance-futures","SOLUSDT",1730291432862,330.0,175.65,175.64,343.0]
["binance-futures","SOLUSDT",1730291447706,606.0,175.38,175.37,383.0]
["binance-futures","SOLUSDT",1730291475013,136.0,175.38,175.37,363.0]
["binance-futures","SOLUSDT",1730291524602,330.0,175.52,175.51,115.0]
["binance-futures","SOLUSDT",1730291547955,150.0,175.29,175.28,258.0]
["binance-futures","SOLUSDT",1730291611514,124.0,175.21,175.2,390.0]
["binance-futures","SOLUSDT",1730291627920,180.0,175.09,175.08,154.0]
["binance-futures","SOLUSDT",1730291654960,30.0,174.95,174.94,580.0]
["binance-futures","SOLUSDT",1730291703163,161.0,174.88,174.87,642.0]
["binance-futures","SOLUSDT",1730291717216,228.0,174.92,174.91,582.0]
["binance-futures","SOLUSDT",1730291779421,608.0,174.8,174.79,104.0]
["binance-futures","SOLUSDT",1730291794247,490.0,174.75,174.74,616.0]
["binance-futures","SOLUSDT",1730291823479,213.0,174.95,174.94,295.0]
["binance-futures","SOLUSDT",1730291870596,14.0,174.94,174.93,508.0]
["binance-futures","SOLUSDT",1730291886778,14.0,175.03,175.02,708.0]
["binance-futures","SOLUSDT",1730291914900,185.0,175.17,175.16,730.0]
["binance-futures","SOLUSDT",1730291966816,247.0,175.04,175.03,200.0]
["binance-futures","SOLUSDT",1730292023521,982.0,175.04,175.03,285.0]
["binance-futures","SOLUSDT",1730292030991,292.0,175.03,175.02,150.0]
["binance-futures","SOLUSDT",1730292072592,63.0,175.01,175.0,331.0]
["binance-futures","SOLUSDT",1730292104843,74.0,175.18,175.17,767.0]
["binance-futures","SOLUSDT",1730292163651,128.0,175.0,174.99,191.0]
["binance-futures","SOLUSDT",1730292228145,534.0,175.13,175.12,230.0]
["binance-futures","SOLUSDT",1730292264226,41.0,174.92,174.91,359.0]
["binance-futures","SOLUSDT",1730292282614,255.0,174.84,174.83,348.0]
["binance-futures","SOLUSDT",1730292312860,65.0,175.01,175.0,962.0]
["binance-futures","SOLUSDT",1730292369144,340.0,175.03,175.02,302.0]
["binance-futures","SOLUSDT",1730292386500,38.0,175.11,175.1,732.0]
["binance-futures","SOLUSDT",1730292455947,1.0,174.97,174.96,761.0]
["binance-futures","SOLUSDT",1730292474566,299.0,175.02,175.01,244.0]
["binance-futures","SOLUSDT",1730292529943,202.0,174.92,174.91,307.0]
["binance-futures","SOLUSDT",1730292560944,637.0,174.83,174.82,105.0]
["binance-futures","SOLUSDT",1730292588708,66.0,174.98,174.97,540.0]
["binance-futures","SOLUSDT",1730292647530,19.0,175.12,175.11,422.0]
["binance-futures","SOLUSDT",1730292664765,44.0,175.22,175.21,449.0]
["binance-futures","SOLUSDT",1730292718464,175.0,175.39,175.38,377.0]
["binance-futures","SOLUSDT",1730292751567,75.0,175.4,175.39,503.0]
["binance-futures","SOLUSDT",1730292768298,36.0,175.29,175.28,749.0]
["binance-futures","SOLUSDT",1730292820573,423.0,175.1,175.09,335.0]
["binance-futures","SOLUSDT",1730292853238,764.0,175.15,175.14,15.0]
["binance-futures","SOLUSDT",1730292912561,229.0,175.32,175.31,270.0]
["binance-futures","SOLUSDT",1730292943181,41.0,175.36,175.35,565.0]
["binance-futures","SOLUSDT",1730292961768,82.0,175.33,175.32,472.0]
["binance-futures","SOLUSDT",1730293011973,199.0,175.6,175.59,490.0]
["binance-futures","SOLUSDT",1730293039233,599.0,175.81,175.8,8.0]
["binance-futures","SOLUSDT",1730293087676,292.0,175.9,175.89,178.0]
["binance-futures","SOLUSDT",1730293095015,201.0,175.93,175.92,462.0]
["binance-futures","SOLUSDT",1730293126981,102.0,175.76,175.75,437.0]
["binance-futures","SOLUSDT",1730293182656,610.0,175.57,175.56,247.0]
["binance-futures","SOLUSDT",1730293212869,90.0,175.29,175.28,928.0]
["binance-futures","SOLUSDT",1730293227938,461.0,175.28,175.27,343.0]
["binance-futures","SOLUSDT",1730293274696,216.0,175.25,175.24,469.0]
["binance-futures","SOLUSDT",1730293304579,123.0,175.23,175.22,441.0]
["binance-futures","SOLUSDT",1730293357436,645.0,175.46,175.45,25.0]
["binance-futures","SOLUSDT",1730293387929,73.0,175.54,175.53,512.0]
["binance-futures","SOLUSDT",1730293403582,1152.0,175.6,175.59,651.0]
["binance-futures","SOLUSDT",1730293456568,658.0,175.35,175.34,343.0]
["binance-futures","SOLUSDT",1730293487561,364.0,175.3,175.29,715.0]
["binance-futures","SOLUSDT",1730293536377,1007.0,175.06,175.05,382.0]
["binance-futures","SOLUSDT",1730293554004,582.0,175.2,175.19,110.0]
["binance-futures","SOLUSDT",1730293583791,657.0,175.09,175.08,12.0]
["binance-futures","SOLUSDT",1730293641424,277.0,175.16,175.15,307.0]
["binance-futures","SOLUSDT",1730293664740,453.0,175.17,175.16,187.0]
["binance-futures","SOLUSDT",1730293720908,637.0,175.13,175.12,20.0]
["binance-futures","SOLUSDT",1730293737758,104.0,175.05,175.04,473.0]
["binance-futures","SOLUSDT",1730293769666,245.0,175.07,175.06,238.0]
["binance-futures","SOLUSDT",1730293822122,1011.0,174.97,174.96,6.0]
["binance-futures","SOLUSDT",1730293851866,237.0,174.9,174.89,272.0]
["binance-futures","SOLUSDT",1730293901998,760.0,174.79,174.78,438.0]
["binance-futures","SOLUSDT",1730293917995,224.0,174.88,174.87,282.0]
["binance-futures","SOLUSDT",1730293947383,234.0,174.75,174.74,21.0]
["binance-futures","SOLUSDT",1730293993701,645.0,175.03,175.02,75.0]
["binance-futures","SOLUSDT",1730294009754,220.0,175.09,175.08,583.0]
["binance-futures","SOLUSDT",1730294080427,610.0,175.12,175.11,312.0]
["binance-futures","SOLUSDT",1730294097625,703.0,175.11,175.1,25.0]
["binance-futures","SOLUSDT",1730294138593,255.0,175.04,175.03,290.0]
["binance-futures","SOLUSDT",1730294180637,485.0,175.38,175.37,200.0]
["binance-futures","SOLUSDT",1730294197036,648.0,175.27,175.26,95.0]
["binance-futures","SOLUSDT",1730294225677,629.0,175.13,175.12,238.0]
["binance-futures","SOLUSDT",1730294284433,696.0,175.13,175.12,78.0]
["binance-futures","SOLUSDT",1730294321126,446.0,175.12,175.11,94.0]
["binance-futures","SOLUSDT",1730294384731,575.0,175.04,175.03,98.0]
["binance-futures","SOLUSDT",1730294401731,380.0,174.95,174.94,102.0]
["binance-futures","SOLUSDT",1730294430253,426.0,174.81,174.8,346.0]
["binance-futures","SOLUSDT",1730294479381,377.0,174.54,174.53,644.0]
["binance-futures","SOLUSDT",1730294493965,228.0,174.44,174.43,471.0]
["binance-futures","SOLUSDT",1730294554413,276.0,174.76,174.75,425.0]
["binance-futures","SOLUSDT",1730294572704,301.0,174.74,174.73,552.0]
["binance-futures","SOLUSDT",1730294601865,324.0,174.84,174.83,283.0]
["binance-futures","SOLUSDT",1730294668410,275.0,174.82,174.81,143.0]
["binance-futures","SOLUSDT",1730294680604,293.0,174.83,174.82,260.0]
["binance-futures","SOLUSDT",1730294754467,163.0,174.75,174.74,239.0]
["binance-futures","SOLUSDT",1730294772876,1008.0,174.82,174.81,24.0]
["binance-futures","SOLUSDT",1730294829032,809.0,174.7,174.69,317.0]
["binance-futures","SOLUSDT",1730294860212,898.0,174.74,174.73,17.0]
["binance-futures","SOLUSDT",1730294880243,663.0,174.67,174.66,17.0]
["binance-futures","SOLUSDT",1730294947106,869.0,174.58,174.57,2.0]
["binance-futures","SOLUSDT",1730294966949,330.0,174.66,174.65,330.0]
["binance-futures","SOLUSDT",1730295019563,554.0,174.64,174.63,417.0]
["binance-futures","SOLUSDT",1730295047273,335.0,174.79,174.78,398.0]
["binance-futures","SOLUSDT",1730295061389,121.0,174.77,174.76,378.0]
["binance-futures","SOLUSDT",1730295089123,410.0,174.87,174.86,55.0]
["binance-futures","SOLUSDT",1730295136390,43.0,174.94,174.93,646.0]
["binance-futures","SOLUSDT",1730295156042,9.0,174.82,174.81,683.0]
["binance-futures","SOLUSDT",1730295214408,141.0,174.89,174.88,1072.0]
["binance-futures","SOLUSDT",1730295229434,288.0,174.71,174.7,52.0]
["binance-futures","SOLUSDT",1730295280279,171.0,174.81,174.8,569.0]
["binance-futures","SOLUSDT",1730295307168,808.0,174.55,174.54,149.0]
["binance-futures","SOLUSDT",1730295320645,186.0,174.45,174.44,389.0]
["binance-futures","SOLUSDT",1730295374098,270.0,174.47,174.46,228.0]
["binance-futures","SOLUSDT",1730295388028,114.0,174.54,174.53,493.0]
["binance-futures","SOLUSDT",1730295432733,465.0,174.46,174.45,195.0]
["binance-futures","SOLUSDT",1730295458057,409.0,174.8,174.79,125.0]
["binance-futures","SOLUSDT",1730295472495,331.0,174.8,174.79,9.0]
["binance-futures","SOLUSDT",1730295534950,247.0,174.63,174.62,218.0]
["binance-futures","SOLUSDT",1730295550965,692.0,174.49,174.48,272.0]
["binance-futures","SOLUSDT",1730295605642,178.0,174.7,174.69,508.0]
["binance-futures","SOLUSDT",1730295641767,45.0,174.67,174.66,177.0]
["binance-futures","SOLUSDT",1730295648409,303.0,174.58,174.57,280.0]
["binance-futures","SOLUSDT",1730295692403,96.0,174.7,174.69,740.0]
["binance-futures","SOLUSDT",1730295717548,392.0,175.04,175.03,430.0]
["binance-futures","SOLUSDT",1730295760428,10.0,175.17,175.16,465.0]
["binance-futures","SOLUSDT",1730295787115,365.0,175.11,175.1,110.0]
["binance-futures","SOLUSDT",1730295802978,300.0,175.02,175.01,269.0]
["binance-futures","SOLUSDT",1730295851987,511.0,174.91,174.9,140.0]
["binance-futures","SOLUSDT",1730295880649,273.0,174.95,174.94,405.0]
["binance-futures","SOLUSDT",1730295928223,24.0,175.09,175.08,866.0]
["binance-futures","SOLUSDT",1730295942240,447.0,175.26,175.25,74.0]
["binance-futures","SOLUSDT",1730295966871,304.0,175.46,175.45,198.0]
["binance-futures","SOLUSDT",1730296009871,683.0,175.49,175.48,222.0]
["binance-futures","SOLUSDT",1730296035485,268.0,175.4,175.39,722.0]
["binance-futures","SOLUSDT",1730296056640,802.0,175.32,175.31,360.0]
["binance-futures","SOLUSDT",1730296098381,99.0,175.53,175.52,16.0]
["binance-futures","SOLUSDT",1730296125584,283.0,175.56,175.55,315.0]
["binance-futures","SOLUSDT",1730296172562,165.0,175.7,175.69,437.0]
["binance-futures","SOLUSDT",1730296200657,97.0,175.61,175.6,461.0]
["binance-futures","SOLUSDT",1730296215295,668.0,175.72,175.71,429.0]
["binance-futures","SOLUSDT",1730296258177,610.0,176.01,176.0,8391.0]
["binance-futures","SOLUSDT",1730296281650,320.0,176.09,176.08,547.0]
["binance-futures","SOLUSDT",1730296322184,84.0,176.04,176.03,573.0]
["binance-futures","SOLUSDT",1730296335643,567.0,175.95,175.94,158.0]
["binance-futures","SOLUSDT",1730296360369,500.0,176.27,176.26,151.0]
["binance-futures","SOLUSDT",1730296404357,225.0,176.03,176.02,703.0]
["binance-futures","SOLUSDT",1730296430380,1643.0,176.2,176.19,461.0]
["binance-futures","SOLUSDT",1730296474299,12.0,175.97,175.96,691.0]
["binance-futures","SOLUSDT",1730296490319,336.0,176.07,176.06,190.0]
["binance-futures","SOLUSDT",1730296520887,1290.0,176.03,176.02,952.0]
["binance-futures","SOLUSDT",1730296562610,287.0,175.98,175.97,687.0]
["binance-futures","SOLUSDT",1730296577573,321.0,176.05,176.04,503.0]
["binance-futures","SOLUSDT",1730296634510,222.0,176.26,176.25,567.0]
["binance-futures","SOLUSDT",1730296648741,558.0,176.31,176.3,32.0]
["binance-futures","SOLUSDT",1730296674884,405.0,176.42,176.41,184.0]
["binance-futures","SOLUSDT",1730296717946,800.0,176.34,176.33,59.0]
["binance-futures","SOLUSDT",1730296732578,610.0,176.3,176.29,262.0]
["binance-futures","SOLUSDT",1730296798403,466.0,176.42,176.41,9.0]
["binance-futures","SOLUSDT",1730296811558,290.0,176.34,176.33,513.0]
["binance-futures","SOLUSDT",1730296838069,1029.0,176.3,176.29,666.0]
["binance-futures","SOLUSDT",1730296880270,84.0,176.19,176.18,685.0]
["binance-futures","SOLUSDT",1730296893764,30.0,176.14,176.13,515.0]
["binance-futures","SOLUSDT",1730296921800,342.0,176.09,176.08,857.0]
["binance-futures","SOLUSDT",1730296969091,104.0,176.39,176.38,792.0]
["binance-futures","SOLUSDT",1730297011643,51.0,176.46,176.45,382.0]
["binance-futures","SOLUSDT",1730297035057,329.0,176.4,176.39,181.0]
["binance-futures","SOLUSDT",1730297048473,174.0,176.34,176.33,604.0]
["binance-futures","SOLUSDT",1730297074232,23.0,176.29,176.28,841.0]
["binance-futures","SOLUSDT",1730297116038,92.0,176.17,176.16,458.0]
["binance-futures","SOLUSDT",1730297158884,694.0,176.35,176.34,99.0]
["binance-futures","SOLUSDT",1730297182114,14.0,176.59,176.58,561.0]
["binance-futures","SOLUSDT",1730297195052,51.0,176.54,176.53,583.0]
["binance-futures","SOLUSDT",1730297218593,200.0,176.57,176.56,297.0]
["binance-futures","SOLUSDT",1730297262486,330.0,176.69,176.68,242.0]
["binance-futures","SOLUSDT",1730297275627,804.0,176.68,176.67,125.0]
["binance-futures","SOLUSDT",1730297331565,115.0,176.64,176.63,565.0]
["binance-futures","SOLUSDT",1730297346022,89.0,176.66,176.65,435.0]
["binance-futures","SOLUSDT",1730297389866,132.0,176.83,176.82,230.0]
["binance-futures","SOLUSDT",1730297414068,239.0,176.81,176.8,733.0]
["binance-futures","SOLUSDT",1730297426729,580.0,176.83,176.82,759.0]
["binance-futures","SOLUSDT",1730297481637,676.0,176.89,176.88,118.0]
["binance-futures","SOLUSDT",1730297494045,361.0,177.08,177.07,504.0]
["binance-futures","SOLUSDT",1730297535223,621.0,176.78,176.77,229.0]
["binance-futures","SOLUSDT",1730297560700,70.0,176.88,176.87,815.0]
["binance-futures","SOLUSDT",1730297575266,428.0,176.87,176.86,485.0]
["binance-futures","SOLUSDT",1730297618516,261.0,177.06,177.05,789.0]
["binance-futures","SOLUSDT",1730297643453,100.0,177.07,177.06,471.0]
["binance-futures","SOLUSDT",1730297685123,143.0,177.2,177.19,634.0]
["binance-futures","SOLUSDT",1730297708216,381.0,177.24,177.23,237.0]
["binance-futures","SOLUSDT",1730297720678,1359.0,176.92,176.91,21.0]
["binance-futures","SOLUSDT",1730297763155,270.0,176.59,176.58,560.0]
["binance-futures","SOLUSDT",1730297789528,91.0,176.6,176.59,721.0]
["binance-futures","SOLUSDT",1730297829310,622.0,176.23,176.2,318.0]
["binance-futures","SOLUSDT",1730297852498,802.0,176.2,176.19,38.0]
["binance-futures","SOLUSDT",1730297866516,270.0,176.31,176.3,425.0]
["binance-futures","SOLUSDT",1730297912733,160.0,176.07,176.06,563.0]
["binance-futures","SOLUSDT",1730297938388,1144.0,175.87,175.86,63.0]
["binance-futures","SOLUSDT",1730297952576,406.0,176.01,176.0,351.0]
["binance-futures","SOLUSDT",1730298000311,415.0,176.25,176.24,169.0]
["binance-futures","SOLUSDT",1730298025120,329.0,176.05,176.04,541.0]
["binance-futures","SOLUSDT",1730298075016,299.0,176.21,176.2,419.0]
["binance-futures","SOLUSDT",1730298103236,343.0,176.49,176.48,536.0]
["binance-futures","SOLUSDT",1730298117840,207.0,176.36,176.35,198.0]
["binance-futures","SOLUSDT",1730298167521,385.0,176.14,176.13,266.0]
["binance-futures","SOLUSDT",1730298204384,465.0,176.06,176.05,172.0]
["binance-futures","SOLUSDT",1730298262799,459.0,176.02,176.01,282.0]
["binance-futures","SOLUSDT",1730298279590,975.0,176.07,176.06,9.0]
["binance-futures","SOLUSDT",1730298305282,391.0,175.92,175.91,100.0]
["binance-futures","SOLUSDT",1730298353445,417.0,176.08,176.07,100.0]
["binance-futures","SOLUSDT",1730298381262,525.0,175.87,175.86,129.0]
["binance-futures","SOLUSDT",1730298436429,7.0,176.13,176.12,563.0]
["binance-futures","SOLUSDT",1730298451439,262.0,176.27,176.26,36.0]
["binance-futures","SOLUSDT",1730298479518,215.0,176.22,176.21,103.0]
["binance-futures","SOLUSDT",1730298529485,214.0,175.96,175.95,695.0]
["binance-futures","SOLUSDT",1730298560070,144.0,176.04,176.03,910.0]
["binance-futures","SOLUSDT",1730298616334,411.0,176.02,176.01,80.0]
["binance-futures","SOLUSDT",1730298632002,423.0,176.02,176.01,327.0]
["binance-futures","SOLUSDT",1730298658095,199.0,175.82,175.81,353.0]
["binance-futures","SOLUSDT",1730298703146,158.0,176.0,175.99,375.0]
["binance-futures","SOLUSDT",1730298719876,236.0,176.06,176.05,256.0]
["binance-futures","SOLUSDT",1730298779513,254.0,176.05,176.04,194.0]
["binance-futures","SOLUSDT",1730298796788,319.0,175.99,175.98,112.0]
["binance-futures","SOLUSDT",1730298825536,81.0,176.18,176.17,335.0]
["binance-futures","SOLUSDT",1730298874703,675.0,176.2,176.19,12.0]
["binance-futures","SOLUSDT",1730298892555,349.0,176.25,176.24,153.0]
["binance-futures","SOLUSDT",1730298919457,463.0,176.47,176.46,11.0]
["binance-futures","SOLUSDT",1730298972098,51.0,176.25,176.24,390.0]
["binance-futures","SOLUSDT",1730299003220,552.0,176.31,176.3,284.0]
["binance-futures","SOLUSDT",1730299058078,123.0,176.52,176.51,224.0]
["binance-futures","SOLUSDT",1730299075734,306.0,176.44,176.43,304.0]
["binance-futures","SOLUSDT",1730299106078,174.0,176.46,176.45,499.0]
["binance-futures","SOLUSDT",1730299159739,97.0,176.54,176.53,448.0]
["binance-futures","SOLUSDT",1730299177366,371.0,176.54,176.53,411.0]
["binance-futures","SOLUSDT",1730299238406,260.0,176.58,176.57,15.0]
["binance-futures","SOLUSDT",1730299250486,796.0,176.51,176.5,135.0]
["binance-futures","SOLUSDT",1730299283015,604.0,176.45,176.44,172.0]
["binance-futures","SOLUSDT",1730299339834,320.0,176.39,176.38,301.0]
["binance-futures","SOLUSDT",1730299357172,552.0,176.36,176.35,106.0]
["binance-futures","SOLUSDT",1730299431357,937.0,176.35,176.34,16.0]
["binance-futures","SOLUSDT",1730299448931,93.0,176.3,176.29,740.0]
["binance-futures","SOLUSDT",1730299507189,216.0,176.25,176.24,667.0]
["binance-futures","SOLUSDT",1730299537977,675.0,176.11,176.1,202.0]
["binance-futures","SOLUSDT",1730299555165,862.0,176.17,176.16,22.0]
["binance-futures","SOLUSDT",1730299619590,101.0,176.38,176.37,379.0]
["binance-futures","SOLUSDT",1730299634476,123.0,176.3,176.29,266.0]
["binance-futures","SOLUSDT",1730299691259,93.0,176.17,176.16,444.0]
["binance-futures","SOLUSDT",1730299725023,514.0,176.14,176.13,119.0]
["binance-futures","SOLUSDT",1730299743733,741.0,176.08,176.07,18.0]
["binance-futures","SOLUSDT",1730299776243,255.0,176.07,176.06,271.0]
["binance-futures","SOLUSDT",1730299832425,365.0,176.05,176.04,80.0]
["binance-futures","SOLUSDT",1730299885821,615.0,175.62,175.61,271.0]
["binance-futures","SOLUSDT",1730299912760,119.0,175.63,175.62,439.0]
["binance-futures","SOLUSDT",1730299929680,769.0,175.69,175.68,8.0]
["binance-futures","SOLUSDT",1730299980739,288.0,175.41,175.4,584.0]
["binance-futures","SOLUSDT",1730300009299,418.0,175.63,175.62,96.0]
["binance-futures","SOLUSDT",1730300025474,590.0,175.63,175.62,346.0]
["binance-futures","SOLUSDT",1730300098511,227.0,175.52,175.51,104.0]
["binance-futures","SOLUSDT",1730300114082,3.0,175.56,175.55,665.0]
["binance-futures","SOLUSDT",1730300174959,305.0,175.81,175.8,278.0]
["binance-futures","SOLUSDT",1730300207710,897.0,175.8,175.79,44.0]
["binance-futures","SOLUSDT",1730300224777,867.0,175.71,175.7,197.0]
["binance-futures","SOLUSDT",1730300293196,376.0,175.68,175.67,268.0]
["binance-futures","SOLUSDT",1730300308492,135.0,175.66,175.65,446.0]
["binance-futures","SOLUSDT",1730300366658,617.0,175.71,175.7,313.0]
["binance-futures","SOLUSDT",1730300400472,193.0,175.82,175.81,403.0]
["binance-futures","SOLUSDT",1730300414079,246.0,175.91,175.9,370.0]
["binance-futures","SOLUSDT",1730300470419,77.0,175.86,175.85,624.0]
["binance-futures","SOLUSDT",1730300501155,253.0,175.91,175.9,131.0]
["binance-futures","SOLUSDT",1730300557759,821.0,175.88,175.87,737.0]
["binance-futures","SOLUSDT",1730300590165,28.0,175.75,175.74,795.0]
["binance-futures","SOLUSDT",1730300606465,540.0,175.83,175.82,236.0]
["binance-futures","SOLUSDT",1730300666050,205.0,175.71,175.7,232.0]
["binance-futures","SOLUSDT",1730300699698,311.0,175.71,175.7,143.0]
["binance-futures","SOLUSDT",1730300754348,197.0,175.44,175.43,257.0]
["binance-futures","SOLUSDT",1730300770468,659.0,175.4,175.39,621.0]
["binance-futures","SOLUSDT",1730300802312,657.0,175.39,175.38,142.0]
["binance-futures","SOLUSDT",1730300849688,241.0,175.23,175.22,237.0]
["binance-futures","SOLUSDT",1730300883800,689.0,175.35,175.34,19.0]
["binance-futures","SOLUSDT",1730300944677,354.0,175.21,175.2,130.0]
["binance-futures","SOLUSDT",1730300961108,611.0,175.16,175.15,77.0]
["binance-futures","SOLUSDT",1730300996244,276.0,175.22,175.21,527.0]
["binance-futures","SOLUSDT",1730301045567,218.0,174.65,174.64,274.0]
["binance-futures","SOLUSDT",1730301067431,194.0,174.34,174.33,404.0]
["binance-futures","SOLUSDT",1730301079918,703.0,174.46,174.45,419.0]
["binance-futures","SOLUSDT",1730301122630,589.0,174.53,174.52,287.0]
["binance-futures","SOLUSDT",1730301146298,228.0,174.36,174.35,318.0]
["binance-futures","SOLUSDT",1730301190353,402.0,174.25,174.24,411.0]
["binance-futures","SOLUSDT",1730301204022,666.0,174.19,174.18,183.0]
["binance-futures","SOLUSDT",1730301229904,750.0,174.21,174.2,165.0]
["binance-futures","SOLUSDT",1730301274115,366.0,174.1,174.09,397.0]
["binance-futures","SOLUSDT",1730301297545,123.0,173.91,173.9,367.0]
["binance-futures","SOLUSDT",1730301337310,446.0,174.29,174.28,563.0]
["binance-futures","SOLUSDT",1730301349933,15.0,174.22,174.21,728.0]
["binance-futures","SOLUSDT",1730301374056,324.0,174.5,174.49,363.0]
["binance-futures","SOLUSDT",1730301416738,256.0,174.25,174.24,609.0]
["binance-futures","SOLUSDT",1730301432108,138.0,174.15,174.14,898.0]
["binance-futures","SOLUSDT",1730301490234,22.0,174.31,174.3,312.0]
["binance-futures","SOLUSDT",1730301504936,344.0,174.3,174.29,460.0]
["binance-futures","SOLUSDT",1730301533711,214.0,174.25,174.24,270.0]
["binance-futures","SOLUSDT",1730301583326,632.0,174.23,174.22,4.0]
["binance-futures","SOLUSDT",1730301599593,223.0,174.21,174.2,607.0]
["binance-futures","SOLUSDT",1730301655082,653.0,173.82,173.81,84.0]
["binance-futures","SOLUSDT",1730301668711,316.0,173.85,173.84,462.0]
["binance-futures","SOLUSDT",1730301690790,367.0,173.49,173.48,143.0]
["binance-futures","SOLUSDT",1730301731260,309.0,173.59,173.58,258.0]
["binance-futures","SOLUSDT",1730301764366,46.0,173.25,173.24,471.0]
["binance-futures","SOLUSDT",1730301767814,395.0,173.23,173.22,347.0]
["binance-futures","SOLUSDT",1730301808076,605.0,173.28,173.27,197.0]
["binance-futures","SOLUSDT",1730301850546,88.0,173.26,173.25,702.0]
["binance-futures","SOLUSDT",1730301875308,130.0,173.27,173.26,549.0]
["binance-futures","SOLUSDT",1730301889780,457.0,173.33,173.32,282.0]
["binance-futures","SOLUSDT",1730301915314,375.0,173.29,173.28,1140.0]
["binance-futures","SOLUSDT",1730301959029,56.0,173.59,173.58,888.0]
["binance-futures","SOLUSDT",1730302001547,354.0,173.78,173.77,73.0]
["binance-futures","SOLUSDT",1730302025999,1025.0,173.91,173.9,54.0]
["binance-futures","SOLUSDT",1730302040516,17.0,174.01,174.0,1088.0]
["binance-futures","SOLUSDT",1730302064794,281.0,174.08,174.07,13.0]
["binance-futures","SOLUSDT",1730302115630,713.0,174.04,174.03,249.0]
["binance-futures","SOLUSDT",1730302132498,988.0,174.16,174.15,45.0]
["binance-futures","SOLUSDT",1730302194663,566.0,174.14,174.13,304.0]
["binance-futures","SOLUSDT",1730302214935,679.0,174.12,174.11,405.0]
["binance-futures","SOLUSDT",1730302261088,688.0,174.11,174.1,10.0]
["binance-futures","SOLUSDT",1730302287701,9.0,174.39,174.38,813.0]
["binance-futures","SOLUSDT",1730302301742,198.0,174.49,174.48,647.0]
["binance-futures","SOLUSDT",1730302363359,1.0,174.52,174.51,812.0]
["binance-futures","SOLUSDT",1730302377620,828.0,174.55,174.54,166.0]
["binance-futures","SOLUSDT",1730302429194,129.0,174.39,174.38,506.0]
["binance-futures","SOLUSDT",1730302460746,1210.0,174.37,174.36,388.0]
["binance-futures","SOLUSDT",1730302476733,390.0,174.45,174.44,408.0]
["binance-futures","SOLUSDT",1730302528606,221.0,174.05,174.04,285.0]
["binance-futures","SOLUSDT",1730302557586,377.0,173.92,173.91,284.0]
["binance-futures","SOLUSDT",1730302606404,243.0,174.28,174.27,199.0]
["binance-futures","SOLUSDT",1730302636157,246.0,174.13,174.12,530.0]
["binance-futures","SOLUSDT",1730302680655,515.0,174.09,174.08,38.0]
["binance-futures","SOLUSDT",1730302703958,88.0,173.95,173.94,668.0]
["binance-futures","SOLUSDT",1730302732332,325.0,174.07,174.06,243.0]
["binance-futures","SOLUSDT",1730302791712,241.0,174.12,174.11,99.0]
["binance-futures","SOLUSDT",1730302824381,867.0,173.91,173.9,120.0]
["binance-futures","SOLUSDT",1730302841060,503.0,173.92,173.91,46.0]
["binance-futures","SOLUSDT",1730302894909,780.0,173.8,173.79,197.0]
["binance-futures","SOLUSDT",1730302922361,334.0,173.73,173.72,224.0]
["binance-futures","SOLUSDT",1730302937288,61.0,173.92,173.91,720.0]
["binance-futures","SOLUSDT",1730302997045,289.0,174.0,173.99,244.0]
["binance-futures","SOLUSDT",1730303028633,111.0,174.11,174.1,1161.0]
["binance-futures","SOLUSDT",1730303081859,498.0,173.87,173.86,189.0]
["binance-futures","SOLUSDT",1730303112148,116.0,173.76,173.75,265.0]
["binance-futures","SOLUSDT",1730303128411,681.0,173.64,173.63,67.0]
["binance-futures","SOLUSDT",1730303168233,12.0,173.66,173.65,620.0]
["binance-futures","SOLUSDT",1730303208153,273.0,173.76,173.75,240.0]
["binance-futures","SOLUSDT",1730303258445,175.0,173.65,173.64,334.0]
["binance-futures","SOLUSDT",1730303287747,269.0,174.0,173.99,167.0]
["binance-futures","SOLUSDT",1730303303250,222.0,173.99,173.98,332.0]
["binance-futures","SOLUSDT",1730303349877,525.0,174.33,174.32,8.0]
["binance-futures","SOLUSDT",1730303378786,29.0,174.21,174.2,933.0]
["binance-futures","SOLUSDT",1730303428429,1822.0,174.27,174.26,504.0]
["binance-futures","SOLUSDT",1730303446555,262.0,174.29,174.28,272.0]
["binance-futures","SOLUSDT",1730303480375,571.0,174.16,174.15,23.0]
["binance-futures","SOLUSDT",1730303538973,408.0,174.18,174.17,99.0]
["binance-futures","SOLUSDT",1730303574294,192.0,174.13,174.12,241.0]
["binance-futures","SOLUSDT",1730303632435,253.0,174.16,174.15,119.0]
["binance-futures","SOLUSDT",1730303654932,162.0,174.21,174.2,167.0]
["binance-futures","SOLUSDT",1730303686558,426.0,174.13,174.12,184.0]
["binance-futures","SOLUSDT",1730303757566,178.0,174.22,174.21,268.0]
["binance-futures","SOLUSDT",1730303779140,830.0,174.09,174.08,19.0]
["binance-futures","SOLUSDT",1730303866642,831.0,173.93,173.92,41.0]
["binance-futures","SOLUSDT",1730303889287,199.0,173.99,173.97,16.0]
["binance-futures","SOLUSDT",1730303932776,313.0,174.0,173.99,234.0]
["binance-futures","SOLUSDT",1730303997141,483.0,173.91,173.9,203.0]
["binance-futures","SOLUSDT",1730304016832,16.0,173.84,173.83,520.0]
["binance-futures","SOLUSDT",1730304044376,371.0,173.73,173.72,112.0]
["binance-futures","SOLUSDT",1730304090194,504.0,173.55,173.54,146.0]
["binance-futures","SOLUSDT",1730304120031,69.0,173.67,173.66,335.0]
["binance-futures","SOLUSDT",1730304174499,518.0,173.88,173.87,66.0]
["binance-futures","SOLUSDT",1730304191619,196.0,173.94,173.93,207.0]
["binance-futures","SOLUSDT",1730304224276,474.0,173.99,173.98,397.0]
["binance-futures","SOLUSDT",1730304280124,437.0,173.99,173.98,265.0]
["binance-futures","SOLUSDT",1730304318776,292.0,174.11,174.1,387.0]
["binance-futures","SOLUSDT",1730304364272,73.0,174.27,174.26,679.0]
["binance-futures","SOLUSDT",1730304380526,63.0,174.16,174.15,430.0]
["binance-futures","SOLUSDT",1730304411087,442.0,174.0,173.99,57.0]
["binance-futures","SOLUSDT",1730304467460,370.0,173.81,173.8,291.0]
["binance-futures","SOLUSDT",1730304484557,638.0,173.9,173.89,13.0]
["binance-futures","SOLUSDT",1730304558504,155.0,173.9,173.89,874.0]
["binance-futures","SOLUSDT",1730304577068,379.0,173.79,173.78,15.0]
["binance-futures","SOLUSDT",1730304629164,46.0,173.64,173.63,344.0]
["binance-futures","SOLUSDT",1730304660989,677.0,173.69,173.68,44.0]
["binance-futures","SOLUSDT",1730304677428,555.0,173.55,173.54,53.0]
["binance-futures","SOLUSDT",1730304737312,320.0,173.57,173.56,247.0]
["binance-futures","SOLUSDT",1730304754437,321.0,173.72,173.71,197.0]
["binance-futures","SOLUSDT",1730304813140,346.0,173.56,173.55,65.0]
["binance-futures","SOLUSDT",1730304832260,534.0,173.45,173.44,198.0]
["binance-futures","SOLUSDT",1730304860432,82.0,173.48,173.47,433.0]
["binance-futures","SOLUSDT",1730304895530,377.0,173.6,173.59,446.0]
["binance-futures","SOLUSDT",1730304945082,243.0,173.63,173.62,332.0]
["binance-futures","SOLUSDT",1730304998843,42.0,173.78,173.77,400.0]
["binance-futures","SOLUSDT",1730305027358,187.0,173.94,173.93,432.0]
["binance-futures","SOLUSDT",1730305044399,809.0,173.84,173.83,127.0]
["binance-futures","SOLUSDT",1730305099158,357.0,173.82,173.81,133.0]
["binance-futures","SOLUSDT",1730305130100,123.0,174.01,174.0,1083.0]
["binance-futures","SOLUSDT",1730305146751,135.0,174.02,174.01,401.0]
["binance-futures","SOLUSDT",1730305217820,295.0,173.98,173.97,517.0]
["binance-futures","SOLUSDT",1730305234105,335.0,174.0,173.99,35.0]
["binance-futures","SOLUSDT",1730305288601,25.0,174.15,174.14,641.0]
["binance-futures","SOLUSDT",1730305317910,654.0,174.12,174.11,108.0]
["binance-futures","SOLUSDT",1730305354595,32.0,174.13,174.12,760.0]
["binance-futures","SOLUSDT",1730305398486,852.0,174.01,174.0,32.0]
["binance-futures","SOLUSDT",1730305416404,249.0,174.0,173.99,553.0]
["binance-futures","SOLUSDT",1730305475771,564.0,174.12,174.11,272.0]
["binance-futures","SOLUSDT",1730305508881,388.0,174.21,174.2,43.0]
["binance-futures","SOLUSDT",1730305526801,74.0,174.12,174.11,515.0]
["binance-futures","SOLUSDT",1730305589166,297.0,174.26,174.25,327.0]
["binance-futures","SOLUSDT",1730305621064,288.0,174.29,174.28,176.0]
["binance-futures","SOLUSDT",1730305678903,752.0,174.32,174.31,2.0]
["binance-futures","SOLUSDT",1730305717003,357.0,174.26,174.25,585.0]
["binance-futures","SOLUSDT",1730305735900,453.0,174.27,174.26,71.0]
["binance-futures","SOLUSDT",1730305798572,69.0,174.29,174.28,701.0]
["binance-futures","SOLUSDT",1730305831026,338.0,174.31,174.3,436.0]
["binance-futures","SOLUSDT",1730305886636,377.0,174.06,174.05,160.0]
["binance-futures","SOLUSDT",1730305925904,380.0,174.03,174.02,144.0]
["binance-futures","SOLUSDT",1730305936656,58.0,174.01,174.0,409.0]
["binance-futures","SOLUSDT",1730305993779,584.0,174.31,174.3,27.0]
["binance-futures","SOLUSDT",1730306027451,247.0,174.29,174.28,248.0]
["binance-futures","SOLUSDT",1730306089024,77.0,174.42,174.41,753.0]
["binance-futures","SOLUSDT",1730306106572,341.0,174.48,174.47,373.0]
["binance-futures","SOLUSDT",1730306136497,337.0,174.55,174.54,193.0]
["binance-futures","SOLUSDT",1730306194449,319.0,174.5,174.49,638.0]
["binance-futures","SOLUSDT",1730306226917,7.0,174.41,174.4,828.0]
["binance-futures","SOLUSDT",1730306245369,453.0,174.47,174.46,28.0]
["binance-futures","SOLUSDT",1730306309414,358.0,174.34,174.33,190.0]
["binance-futures","SOLUSDT",1730306347371,282.0,174.56,174.55,524.0]
["binance-futures","SOLUSDT",1730306395731,319.0,174.77,174.76,310.0]
["binance-futures","SOLUSDT",1730306411858,263.0,174.87,174.86,306.0]
["binance-futures","SOLUSDT",1730306469707,26.0,174.54,174.53,364.0]
["binance-futures","SOLUSDT",1730306498862,337.0,174.56,174.55,289.0]
["binance-futures","SOLUSDT",1730306528291,366.0,174.61,174.6,166.0]
["binance-futures","SOLUSDT",1730306584233,220.0,174.62,174.61,356.0]
["binance-futures","SOLUSDT",1730306603898,97.0,174.64,174.63,316.0]
["binance-futures","SOLUSDT",1730306637408,234.0,174.57,174.56,276.0]
["binance-futures","SOLUSDT",1730306703166,200.0,174.56,174.55,407.0]
["binance-futures","SOLUSDT",1730306721399,154.0,174.48,174.47,943.0]
["binance-futures","SOLUSDT",1730306797703,282.0,174.59,174.58,72.0]
["binance-futures","SOLUSDT",1730306818528,606.0,174.55,174.54,471.0]
["binance-futures","SOLUSDT",1730306854242,405.0,174.52,174.51,58.0]
["binance-futures","SOLUSDT",1730306912423,272.0,174.64,174.63,488.0]
["binance-futures","SOLUSDT",1730306932624,539.0,174.74,174.73,208.0]
["binance-futures","SOLUSDT",1730307001458,792.0,175.0,174.99,81.0]
["binance-futures","SOLUSDT",1730307004060,346.0,175.0,174.99,67.0]
["binance-futures","SOLUSDT",1730307047728,265.0,174.99,174.98,426.0]
["binance-futures","SOLUSDT",1730307107996,461.0,174.82,174.81,199.0]
["binance-futures","SOLUSDT",1730307125697,451.0,174.99,174.98,125.0]
["binance-futures","SOLUSDT",1730307157943,17.0,175.04,175.03,287.0]
["binance-futures","SOLUSDT",1730307214820,95.0,174.93,174.92,350.0]
["binance-futures","SOLUSDT",1730307275587,224.0,175.14,175.13,655.0]
["binance-futures","SOLUSDT",1730307304227,64.0,175.04,175.03,909.0]
["binance-futures","SOLUSDT",1730307324658,739.0,175.06,175.05,16.0]
["binance-futures","SOLUSDT",1730307358010,237.0,174.91,174.9,479.0]
["binance-futures","SOLUSDT",1730307414164,350.0,175.1,175.09,274.0]
["binance-futures","SOLUSDT",1730307472337,336.0,175.16,175.15,175.0]
["binance-futures","SOLUSDT",1730307508933,282.0,175.11,175.1,108.0]
["binance-futures","SOLUSDT",1730307536605,258.0,175.1,175.09,132.0]
["binance-futures","SOLUSDT",1730307579108,722.0,175.16,175.15,779.0]
["binance-futures","SOLUSDT",1730307618141,51.0,174.98,174.97,554.0]
["binance-futures","SOLUSDT",1730307653026,133.0,174.95,174.94,251.0]
["binance-futures","SOLUSDT",1730307717133,437.0,174.76,174.75,97.0]
["binance-futures","SOLUSDT",1730307733770,257.0,174.63,174.62,358.0]
["binance-futures","SOLUSDT",1730307794037,187.0,174.69,174.68,350.0]
["binance-futures","SOLUSDT",1730307831407,884.0,174.57,174.56,60.0]
["binance-futures","SOLUSDT",1730307849923,840.0,174.52,174.51,12.0]
["binance-futures","SOLUSDT",1730307923016,368.0,174.68,174.67,338.0]
["binance-futures","SOLUSDT",1730307941622,87.0,174.8,174.79,527.0]
["binance-futures","SOLUSDT",1730308007646,437.0,174.6,174.59,360.0]
["binance-futures","SOLUSDT",1730308041562,226.0,174.57,174.56,223.0]
["binance-futures","SOLUSDT",1730308061300,26.0,174.59,174.58,543.0]
["binance-futures","SOLUSDT",1730308124948,247.0,174.67,174.66,36.0]
["binance-futures","SOLUSDT",1730308153627,747.0,174.54,174.53,102.0]
["binance-futures","SOLUSDT",1730308192844,19.0,174.55,174.54,616.0]
["binance-futures","SOLUSDT",1730308246164,51.0,174.57,174.56,396.0]
["binance-futures","SOLUSDT",1730308265123,62.0,174.56,174.55,844.0]
["binance-futures","SOLUSDT",1730308330384,507.0,174.52,174.51,29.0]
["binance-futures","SOLUSDT",1730308364220,95.0,174.65,174.64,611.0]
["binance-futures","SOLUSDT",1730308428934,104.0,174.78,174.77,765.0]
["binance-futures","SOLUSDT",1730308465301,782.0,174.76,174.75,34.0]
["binance-futures","SOLUSDT",1730308487834,410.0,174.79,174.78,314.0]
["binance-futures","SOLUSDT",1730308551013,638.0,174.73,174.72,31.0]
["binance-futures","SOLUSDT",1730308582929,49.0,174.93,174.92,379.0]
["binance-futures","SOLUSDT",1730308604399,402.0,174.93,174.92,220.0]
["binance-futures","SOLUSDT",1730308670777,52.0,174.9,174.89,728.0]
["binance-futures","SOLUSDT",1730308711205,231.0,174.79,174.78,369.0]
["binance-futures","SOLUSDT",1730308782307,715.0,174.77,174.76,75.0]
["binance-futures","SOLUSDT",1730308802227,62.0,174.69,174.68,517.0]
["binance-futures","SOLUSDT",1730308842529,201.0,174.95,174.94,260.0]
["binance-futures","SOLUSDT",1730308910229,44.0,174.87,174.86,710.0]
["binance-futures","SOLUSDT",1730308955086,296.0,175.03,175.02,348.0]
["binance-futures","SOLUSDT",1730309028198,307.0,174.92,174.91,142.0]
["binance-futures","SOLUSDT",1730309072025,243.0,174.88,174.87,286.0]
["binance-futures","SOLUSDT",1730309100844,51.0,174.91,174.9,537.0]
["binance-futures","SOLUSDT",1730309171500,313.0,175.06,175.05,282.0]
["binance-futures","SOLUSDT",1730309214602,297.0,174.98,174.97,63.0]
["binance-futures","SOLUSDT",1730309273527,262.0,175.28,175.27,177.0]
["binance-futures","SOLUSDT",1730309291760,935.0,175.07,175.06,18.0]
["binance-futures","SOLUSDT",1730309327920,537.0,174.99,174.98,59.0]
["binance-futures","SOLUSDT",1730309398357,149.0,174.98,174.97,282.0]
["binance-futures","SOLUSDT",1730309432437,172.0,174.92,174.91,394.0]
["binance-futures","SOLUSDT",1730309475607,206.0,175.07,175.06,231.0]
["binance-futures","SOLUSDT",1730309516257,373.0,175.25,175.24,225.0]
["binance-futures","SOLUSDT",1730309551833,18.0,175.31,175.3,810.0]
["binance-futures","SOLUSDT",1730309614223,582.0,175.15,175.14,174.0]
["binance-futures","SOLUSDT",1730309635246,664.0,175.09,175.08,175.0]
["binance-futures","SOLUSDT",1730309702323,408.0,174.7,174.69,57.0]
["binance-futures","SOLUSDT",1730309716019,698.0,174.71,174.7,14.0]
["binance-futures","SOLUSDT",1730309747938,575.0,174.63,174.62,253.0]
["binance-futures","SOLUSDT",1730309803529,193.0,174.83,174.82,616.0]
["binance-futures","SOLUSDT",1730309821866,672.0,174.86,174.85,367.0]
["binance-futures","SOLUSDT",1730309859163,724.0,174.92,174.91,263.0]
["binance-futures","SOLUSDT",1730309928431,40.0,174.66,174.65,574.0]
["binance-futures","SOLUSDT",1730309963070,149.0,174.69,174.68,326.0]
["binance-futures","SOLUSDT",1730310019724,266.0,174.81,174.8,283.0]
["binance-futures","SOLUSDT",1730310055270,85.0,174.62,174.61,390.0]
["binance-futures","SOLUSDT",1730310067598,20.0,174.68,174.67,607.0]
["binance-futures","SOLUSDT",1730310125269,716.0,174.96,174.95,26.0]
["binance-futures","SOLUSDT",1730310143632,32.0,174.92,174.91,430.0]
["binance-futures","SOLUSDT",1730310224961,1020.0,174.87,174.86,71.0]
["binance-futures","SOLUSDT",1730310247076,525.0,174.87,174.86,117.0]
["binance-futures","SOLUSDT",1730310290379,597.0,174.95,174.94,29.0]
["binance-futures","SOLUSDT",1730310352660,286.0,175.07,175.06,309.0]
["binance-futures","SOLUSDT",1730310375506,77.0,175.07,175.06,366.0]
["binance-futures","SOLUSDT",1730310460703,366.0,175.01,175.0,97.0]
["binance-futures","SOLUSDT",1730310484807,60.0,175.05,175.04,393.0]
["binance-futures","SOLUSDT",1730310561929,281.0,175.04,175.03,28.0]
["binance-futures","SOLUSDT",1730310603167,39.0,175.19,175.18,457.0]
["binance-futures","SOLUSDT",1730310623584,16.0,175.21,175.2,833.0]
["binance-futures","SOLUSDT",1730310714622,440.0,174.97,174.96,64.0]
["binance-futures","SOLUSDT",1730310757385,732.0,174.98,174.97,37.0]
["binance-futures","SOLUSDT",1730310810237,19.0,174.99,174.98,570.0]
["binance-futures","SOLUSDT",1730310854866,214.0,175.12,175.11,282.0]
["binance-futures","SOLUSDT",1730310879502,785.0,175.11,175.1,21.0]
["binance-futures","SOLUSDT",1730310921082,1.0,175.06,175.05,543.0]
["binance-futures","SOLUSDT",1730310992883,820.0,175.16,175.15,11.0]
["binance-futures","SOLUSDT",1730311075450,754.0,175.3,175.29,149.0]
["binance-futures","SOLUSDT",1730311112154,407.0,175.47,175.46,209.0]
["binance-futures","SOLUSDT",1730311135563,477.0,175.39,175.38,100.0]
["binance-futures","SOLUSDT",1730311208574,560.0,175.35,175.34,17.0]
["binance-futures","SOLUSDT",1730311244571,233.0,175.39,175.38,428.0]
["binance-futures","SOLUSDT",1730311267477,632.0,175.26,175.25,125.0]
["binance-futures","SOLUSDT",1730311358401,41.0,175.36,175.35,700.0]
["binance-futures","SOLUSDT",1730311378103,395.0,175.52,175.51,70.0]
["binance-futures","SOLUSDT",1730311410151,498.0,175.44,175.43,140.0]
["binance-futures","SOLUSDT",1730311478574,100.0,175.32,175.31,418.0]
["binance-futures","SOLUSDT",1730311498930,486.0,175.42,175.41,117.0]
["binance-futures","SOLUSDT",1730311586124,311.0,175.48,175.47,430.0]
["binance-futures","SOLUSDT",1730311609531,296.0,175.52,175.51,275.0]
["binance-futures","SOLUSDT",1730311678766,134.0,175.63,175.62,691.0]
["binance-futures","SOLUSDT",1730311712716,311.0,175.57,175.56,268.0]
["binance-futures","SOLUSDT",1730311733446,291.0,175.45,175.44,396.0]
["binance-futures","SOLUSDT",1730311800050,43.0,175.6,175.59,974.0]
["binance-futures","SOLUSDT",1730311834507,624.0,175.72,175.71,20.0]
["binance-futures","SOLUSDT",1730311896556,224.0,175.65,175.64,380.0]
["binance-futures","SOLUSDT",1730311936791,401.0,175.68,175.67,208.0]
["binance-futures","SOLUSDT",1730311960845,620.0,175.67,175.66,161.0]
["binance-futures","SOLUSDT",1730312035847,360.0,175.74,175.73,179.0]
["binance-futures","SOLUSDT",1730312097480,1016.0,175.66,175.65,31.0]
["binance-futures","SOLUSDT",1730312142840,289.0,175.55,175.54,483.0]
["binance-futures","SOLUSDT",1730312166036,550.0,175.52,175.51,18.0]
["binance-futures","SOLUSDT",1730312203930,267.0,175.39,175.38,507.0]
["binance-futures","SOLUSDT",1730312276634,69.0,175.42,175.41,412.0]
["binance-futures","SOLUSDT",1730312317903,177.0,175.4,175.39,278.0]
["binance-futures","SOLUSDT",1730312390353,164.0,175.4,175.39,432.0]
["binance-futures","SOLUSDT",1730312413368,149.0,175.47,175.46,343.0]
["binance-futures","SOLUSDT",1730312457231,366.0,175.53,175.52,232.0]
["binance-futures","SOLUSDT",1730312531676,211.0,175.36,175.35,602.0]
["binance-futures","SOLUSDT",1730312581066,209.0,175.33,175.32,354.0]
["binance-futures","SOLUSDT",1730312605111,379.0,175.33,175.32,253.0]
["binance-futures","SOLUSDT",1730312686510,353.0,175.39,175.38,239.0]
["binance-futures","SOLUSDT",1730312733192,280.0,175.34,175.33,205.0]
["binance-futures","SOLUSDT",1730312779915,65.0,175.41,175.4,844.0]
["binance-futures","SOLUSDT",1730312850517,65.0,175.5,175.49,652.0]
["binance-futures","SOLUSDT",1730312900952,499.0,175.58,175.57,135.0]
["binance-futures","SOLUSDT",1730312981636,163.0,175.43,175.42,463.0]
["binance-futures","SOLUSDT",1730313022428,414.0,175.43,175.42,160.0]
["binance-futures","SOLUSDT",1730313099022,228.0,175.22,175.21,477.0]
["binance-futures","SOLUSDT",1730313116050,183.0,175.19,175.18,304.0]
["binance-futures","SOLUSDT",1730313152343,101.0,175.3,175.29,892.0]
["binance-futures","SOLUSDT",1730313232065,157.0,175.32,175.31,297.0]
["binance-futures","SOLUSDT",1730313259050,67.0,175.4,175.39,410.0]
["binance-futures","SOLUSDT",1730313365180,224.0,175.36,175.35,421.0]
["binance-futures","SOLUSDT",1730313386853,623.0,175.42,175.41,42.0]
["binance-futures","SOLUSDT",1730313436212,676.0,175.43,175.42,124.0]
["binance-futures","SOLUSDT",1730313521443,230.0,175.35,175.34,466.0]
["binance-futures","SOLUSDT",1730313566405,187.0,175.33,175.32,474.0]
["binance-futures","SOLUSDT",1730313641661,480.0,175.46,175.45,170.0]
["binance-futures","SOLUSDT",1730313666915,399.0,175.46,175.45,378.0]
["binance-futures","SOLUSDT",1730313712582,729.0,175.42,175.41,31.0]
["binance-futures","SOLUSDT",1730313791867,863.0,175.43,175.42,16.0]
["binance-futures","SOLUSDT",1730313817553,520.0,175.39,175.38,551.0]
["binance-futures","SOLUSDT",1730313862810,137.0,175.39,175.38,523.0]
["binance-futures","SOLUSDT",1730313941752,599.0,175.27,175.26,96.0]
["binance-futures","SOLUSDT",1730314006135,270.0,174.99,174.98,501.0]
["binance-futures","SOLUSDT",1730314036176,40.0,173.83,173.82,104.0]
["binance-futures","SOLUSDT",1730314048953,600.0,173.89,173.88,96.0]
["binance-futures","SOLUSDT",1730314073185,98.0,173.78,173.77,130.0]
["binance-futures","SOLUSDT",1730314116749,182.0,174.3,174.29,213.0]
["binance-futures","SOLUSDT",1730314171954,392.0,174.24,174.23,385.0]
["binance-futures","SOLUSDT",1730314201511,231.0,174.22,174.21,244.0]
["binance-futures","SOLUSDT",1730314223782,842.0,174.19,174.18,711.0]
["binance-futures","SOLUSDT",1730314244397,501.0,174.31,174.3,432.0]
["binance-futures","SOLUSDT",1730314302209,1092.0,174.21,174.2,140.0]
["binance-futures","SOLUSDT",1730314320925,455.0,174.15,174.14,416.0]
["binance-futures","SOLUSDT",1730314394389,379.0,174.21,174.2,374.0]
["binance-futures","SOLUSDT",1730314416460,155.0,174.31,174.3,369.0]
["binance-futures","SOLUSDT",1730314480398,89.0,174.35,174.34,579.0]
["binance-futures","SOLUSDT",1730314523583,328.0,174.41,174.4,360.0]
["binance-futures","SOLUSDT",1730314543014,255.0,174.55,174.54,383.0]
["binance-futures","SOLUSDT",1730314619188,374.0,174.31,174.3,331.0]
["binance-futures","SOLUSDT",1730314638955,897.0,174.21,174.2,49.0]
["binance-futures","SOLUSDT",1730314692731,374.0,173.98,173.97,146.0]
["binance-futures","SOLUSDT",1730314728647,804.0,173.99,173.98,6.0]
["binance-futures","SOLUSDT",1730314750528,370.0,173.95,173.94,286.0]
["binance-futures","SOLUSDT",1730314819266,280.0,173.92,173.91,306.0]
["binance-futures","SOLUSDT",1730314848414,555.0,174.07,174.06,69.0]
["binance-futures","SOLUSDT",1730314901967,86.0,174.12,174.11,413.0]
["binance-futures","SOLUSDT",1730314934811,19.0,173.97,173.96,570.0]
["binance-futures","SOLUSDT",1730314952518,321.0,174.18,174.17,202.0]
["binance-futures","SOLUSDT",1730315012308,912.0,173.95,173.94,9.0]
["binance-futures","SOLUSDT",1730315045694,561.0,173.92,173.91,298.0]
["binance-futures","SOLUSDT",1730315108120,165.0,173.92,173.91,466.0]
["binance-futures","SOLUSDT",1730315145077,85.0,173.84,173.83,370.0]
["binance-futures","SOLUSDT",1730315165911,204.0,173.9,173.89,381.0]
["binance-futures","SOLUSDT",1730315224851,329.0,173.86,173.85,172.0]
["binance-futures","SOLUSDT",1730315261684,379.0,173.99,173.98,206.0]
["binance-futures","SOLUSDT",1730315281050,106.0,174.02,174.01,373.0]
["binance-futures","SOLUSDT",1730315346743,204.0,173.89,173.88,191.0]
["binance-futures","SOLUSDT",1730315394806,441.0,174.14,174.13,155.0]
["binance-futures","SOLUSDT",1730315445985,584.0,174.11,174.1,296.0]
["binance-futures","SOLUSDT",1730315477613,19.0,174.03,174.02,727.0]
["binance-futures","SOLUSDT",1730315498618,304.0,174.01,174.0,222.0]
["binance-futures","SOLUSDT",1730315570932,740.0,174.14,174.13,221.0]
["binance-futures","SOLUSDT",1730315609978,795.0,174.1,174.09,136.0]
["binance-futures","SOLUSDT",1730315683693,248.0,174.16,174.15,587.0]
["binance-futures","SOLUSDT",1730315724020,236.0,174.0,173.99,494.0]
["binance-futures","SOLUSDT",1730315745578,719.0,174.08,174.07,182.0]
["binance-futures","SOLUSDT",1730315824274,585.0,174.0,173.99,336.0]
["binance-futures","SOLUSDT",1730315853180,126.0,173.59,173.58,393.0]
["binance-futures","SOLUSDT",1730315905420,190.0,173.64,173.63,154.0]
["binance-futures","SOLUSDT",1730315926448,219.0,173.64,173.63,428.0]
["binance-futures","SOLUSDT",1730315961829,374.0,173.69,173.68,45.0]
["binance-futures","SOLUSDT",1730316042334,321.0,173.84,173.83,168.0]
["binance-futures","SOLUSDT",1730316074072,300.0,173.75,173.74,383.0]
["binance-futures","SOLUSDT",1730316140100,434.0,173.82,173.81,479.0]
["binance-futures","SOLUSDT",1730316166231,291.0,173.79,173.78,281.0]
["binance-futures","SOLUSDT",1730316207951,287.0,173.87,173.86,337.0]
["binance-futures","SOLUSDT",1730316289530,293.0,173.92,173.91,375.0]
["binance-futures","SOLUSDT",1730316317169,457.0,173.91,173.9,156.0]
["binance-futures","SOLUSDT",1730316403160,636.0,173.96,173.95,98.0]
["binance-futures","SOLUSDT",1730316425082,57.0,173.96,173.95,822.0]
["binance-futures","SOLUSDT",1730316468040,10.0,174.08,174.07,743.0]
["binance-futures","SOLUSDT",1730316536882,448.0,174.3,174.29,325.0]
["binance-futures","SOLUSDT",1730316559809,641.0,174.3,174.29,88.0]
["binance-futures","SOLUSDT",1730316604825,294.0,174.3,174.29,650.0]
["binance-futures","SOLUSDT",1730316669057,66.0,174.51,174.5,305.0]
["binance-futures","SOLUSDT",1730316725627,109.0,174.47,174.46,305.0]
["binance-futures","SOLUSDT",1730316783593,99.0,174.43,174.42,302.0]
["binance-futures","SOLUSDT",1730316811387,146.0,174.47,174.46,334.0]
["binance-futures","SOLUSDT",1730316861602,357.0,174.39,174.38,165.0]
["binance-futures","SOLUSDT",1730316937388,121.0,174.5,174.49,430.0]
["binance-futures","SOLUSDT",1730316963089,59.0,174.49,174.48,732.0]
["binance-futures","SOLUSDT",1730317056205,4.0,174.53,174.52,643.0]
["binance-futures","SOLUSDT",1730317085098,681.0,174.52,174.51,45.0]
["binance-futures","SOLUSDT",1730317128368,15.0,174.5,174.49,356.0]
["binance-futures","SOLUSDT",1730317212502,458.0,174.53,174.52,449.0]
["binance-futures","SOLUSDT",1730317239346,1.0,174.585,174.58,649.0]
["binance-futures","SOLUSDT",1730317338066,293.0,174.67,174.66,289.0]
["binance-futures","SOLUSDT",1730317366176,58.0,174.74,174.73,604.0]
["binance-futures","SOLUSDT",1730317448853,321.0,174.68,174.67,175.0]
["binance-futures","SOLUSDT",1730317515761,142.0,174.72,174.71,578.0]
["binance-futures","SOLUSDT",1730317526181,146.0,174.64,174.63,812.0]
["binance-futures","SOLUSDT",1730317636901,433.0,174.48,174.47,81.0]
["binance-futures","SOLUSDT",1730317665797,126.0,174.47,174.46,309.0]
["binance-futures","SOLUSDT",1730317756055,478.0,174.52,174.51,172.0]
["binance-futures","SOLUSDT",1730317802958,101.0,174.69,174.68,460.0]
["binance-futures","SOLUSDT",1730317829357,110.0,174.62,174.61,366.0]
["binance-futures","SOLUSDT",1730317878613,576.0,174.48,174.47,205.0]
["binance-futures","SOLUSDT",1730317965876,214.0,174.65,174.64,358.0]
["binance-futures","SOLUSDT",1730318061720,663.0,174.57,174.56,13.0]
["binance-futures","SOLUSDT",1730318104653,42.0,174.48,174.47,633.0]
["binance-futures","SOLUSDT",1730318124726,40.0,174.38,174.37,727.0]
["binance-futures","SOLUSDT",1730318193179,222.0,174.41,174.4,336.0]
["binance-futures","SOLUSDT",1730318243716,633.0,174.48,174.47,101.0]
["binance-futures","SOLUSDT",1730318270022,710.0,174.51,174.5,139.0]
["binance-futures","SOLUSDT",1730318334664,241.0,174.5,174.49,220.0]
["binance-futures","SOLUSDT",1730318385799,334.0,174.28,174.27,152.0]
["binance-futures","SOLUSDT",1730318440690,213.0,174.26,174.25,102.0]
["binance-futures","SOLUSDT",1730318466345,344.0,174.21,174.2,107.0]
["binance-futures","SOLUSDT",1730318480751,218.0,174.14,174.13,108.0]
["binance-futures","SOLUSDT",1730318540861,639.0,174.84,174.83,98.0]
["binance-futures","SOLUSDT",1730318554845,332.0,174.79,174.78,100.0]
["binance-futures","SOLUSDT",1730318597849,739.0,175.12,175.11,48.0]
["binance-futures","SOLUSDT",1730318625182,4.0,175.03,175.02,761.0]
["binance-futures","SOLUSDT",1730318640244,636.0,174.98,174.97,171.0]
["binance-futures","SOLUSDT",1730318688377,75.0,174.96,174.95,241.0]
["binance-futures","SOLUSDT",1730318715971,210.0,174.9,174.89,176.0]
["binance-futures","SOLUSDT",1730318763350,310.0,174.71,174.7,236.0]
["binance-futures","SOLUSDT",1730318795191,90.0,174.8,174.79,718.0]
["binance-futures","SOLUSDT",1730318814610,196.0,174.62,174.61,183.0]
["binance-futures","SOLUSDT",1730318857448,375.0,174.33,174.32,3.0]
["binance-futures","SOLUSDT",1730318887330,236.0,174.13,174.12,199.0]
["binance-futures","SOLUSDT",1730318932075,165.0,173.69,173.68,370.0]
["binance-futures","SOLUSDT",1730318947560,869.0,173.85,173.84,77.0]
["binance-futures","SOLUSDT",1730318978283,540.0,173.87,173.86,9.0]
["binance-futures","SOLUSDT",1730319035312,252.0,173.76,173.75,252.0]
["binance-futures","SOLUSDT",1730319062935,225.0,173.6,173.59,594.0]
["binance-futures","SOLUSDT",1730319112591,291.0,173.51,173.5,154.0]
["binance-futures","SOLUSDT",1730319125394,574.0,173.16,173.14,108.0]
["binance-futures","SOLUSDT",1730319149729,9.0,173.26,173.25,584.0]
["binance-futures","SOLUSDT",1730319198415,195.0,173.71,173.7,334.0]
["binance-futures","SOLUSDT",1730319225596,252.0,174.05,174.04,319.0]
["binance-futures","SOLUSDT",1730319240483,113.0,174.17,174.16,652.0]
["binance-futures","SOLUSDT",1730319290337,272.0,174.27,174.26,222.0]
["binance-futures","SOLUSDT",1730319319412,221.0,174.32,174.31,305.0]
["binance-futures","SOLUSDT",1730319367557,333.0,174.71,174.7,122.0]
["binance-futures","SOLUSDT",1730319381568,471.0,174.72,174.71,39.0]
["binance-futures","SOLUSDT",1730319414658,162.0,174.42,174.41,238.0]
["binance-futures","SOLUSDT",1730319478655,434.0,174.45,174.44,135.0]
["binance-futures","SOLUSDT",1730319513322,648.0,174.31,174.3,66.0]
["binance-futures","SOLUSDT",1730319576704,65.0,174.55,174.54,267.0]
["binance-futures","SOLUSDT",1730319593741,219.0,174.65,174.64,141.0]
["binance-futures","SOLUSDT",1730319627730,62.0,174.6,174.59,378.0]
["binance-futures","SOLUSDT",1730319695139,465.0,174.65,174.64,143.0]
["binance-futures","SOLUSDT",1730319732777,44.0,174.65,174.64,919.0]
["binance-futures","SOLUSDT",1730319787141,259.0,174.75,174.74,348.0]
["binance-futures","SOLUSDT",1730319805553,15.0,174.82,174.81,494.0]
["binance-futures","SOLUSDT",1730319842007,916.0,174.96,174.95,143.0]
["binance-futures","SOLUSDT",1730319890153,204.0,174.8,174.79,129.0]
["binance-futures","SOLUSDT",1730319907552,624.0,174.71,174.7,176.0]
["binance-futures","SOLUSDT",1730319975146,614.0,174.86,174.85,48.0]
["binance-futures","SOLUSDT",1730319993932,204.0,174.81,174.8,241.0]
["binance-futures","SOLUSDT",1730320033607,128.0,174.79,174.78,101.0]
["binance-futures","SOLUSDT",1730320097415,211.0,174.91,174.9,180.0]
["binance-futures","SOLUSDT",1730320118201,367.0,174.93,174.92,232.0]
["binance-futures","SOLUSDT",1730320159555,377.0,174.97,174.96,118.0]
["binance-futures","SOLUSDT",1730320224811,644.0,175.15,175.14,31.0]
["binance-futures","SOLUSDT",1730320286701,528.0,175.29,175.28,147.0]
["binance-futures","SOLUSDT",1730320318959,291.0,175.37,175.36,223.0]
["binance-futures","SOLUSDT",1730320338080,119.0,175.21,175.2,351.0]
["binance-futures","SOLUSDT",1730320374215,265.0,175.08,175.07,146.0]
["binance-futures","SOLUSDT",1730320442563,139.0,174.93,174.92,472.0]
["binance-futures","SOLUSDT",1730320497031,96.0,174.96,174.95,295.0]
["binance-futures","SOLUSDT",1730320534763,42.0,175.0,174.99,430.0]
["binance-futures","SOLUSDT",1730320553946,151.0,175.08,175.07,658.0]
["binance-futures","SOLUSDT",1730320602144,537.0,175.04,175.03,85.0]
["binance-futures","SOLUSDT",1730320685085,204.0,175.01,175.0,343.0]
["binance-futures","SOLUSDT",1730320709956,590.0,175.03,175.02,41.0]
["binance-futures","SOLUSDT",1730320809372,308.0,175.1,175.09,428.0]
["binance-futures","SOLUSDT",1730320836190,511.0,175.08,175.07,186.0]
["binance-futures","SOLUSDT",1730320909539,41.0,175.3,175.29,503.0]
["binance-futures","SOLUSDT",1730320941768,1.0,175.25,175.24,890.0]
["binance-futures","SOLUSDT",1730320959658,383.0,175.21,175.2,200.0]
["binance-futures","SOLUSDT",1730321042819,121.0,175.32,175.31,321.0]
["binance-futures","SOLUSDT",1730321060537,201.0,175.41,175.4,349.0]
["binance-futures","SOLUSDT",1730321115779,239.0,175.52,175.51,250.0]
["binance-futures","SOLUSDT",1730321149980,219.0,175.49,175.48,262.0]
["binance-futures","SOLUSDT",1730321167476,101.0,175.46,175.45,721.0]
["binance-futures","SOLUSDT",1730321218918,158.0,175.75,175.74,310.0]
["binance-futures","SOLUSDT",1730321245062,457.0,175.94,175.93,99.0]
["binance-futures","SOLUSDT",1730321288739,332.0,175.81,175.8,67.0]
["binance-futures","SOLUSDT",1730321316623,255.0,175.93,175.92,164.0]
["binance-futures","SOLUSDT",1730321331289,207.0,176.14,176.13,495.0]
["binance-futures","SOLUSDT",1730321380838,631.0,176.11,176.1,17.0]
["binance-futures","SOLUSDT",1730321411149,523.0,175.97,175.96,55.0]
["binance-futures","SOLUSDT",1730321464312,190.0,176.22,176.21,307.0]
["binance-futures","SOLUSDT",1730321498061,331.0,176.18,176.17,189.0]
["binance-futures","SOLUSDT",1730321516861,91.0,176.2,176.19,637.0]
["binance-futures","SOLUSDT",1730321568352,210.0,176.44,176.43,798.0]
["binance-futures","SOLUSDT",1730321599546,181.0,176.43,176.42,732.0]
["binance-futures","SOLUSDT",1730321657098,4756.0,176.5,176.49,900.0]
["binance-futures","SOLUSDT",1730321674818,632.0,176.45,176.44,786.0]
["binance-futures","SOLUSDT",1730321706171,331.0,176.41,176.4,833.0]
["binance-futures","SOLUSDT",1730321756875,324.0,176.29,176.28,198.0]
["binance-futures","SOLUSDT",1730321788431,330.0,176.08,176.07,328.0]
["binance-futures","SOLUSDT",1730321804500,598.0,176.22,176.21,153.0]
["binance-futures","SOLUSDT",1730321856036,358.0,176.32,176.31,342.0]
["binance-futures","SOLUSDT",1730321890504,177.0,176.37,176.36,1081.0]
["binance-futures","SOLUSDT",1730321945670,264.0,176.51,176.5,743.0]
["binance-futures","SOLUSDT",1730321979120,164.0,176.61,176.6,513.0]
["binance-futures","SOLUSDT",1730321996421,209.0,176.6,176.59,483.0]
["binance-futures","SOLUSDT",1730322044535,136.0,176.6,176.59,585.0]
["binance-futures","SOLUSDT",1730322076377,861.0,176.66,176.65,756.0]
["binance-futures","SOLUSDT",1730322126153,398.0,176.88,176.87,392.0]
["binance-futures","SOLUSDT",1730322137466,481.0,176.75,176.74,133.0]
["binance-futures","SOLUSDT",1730322173289,715.0,176.78,176.77,209.0]
["binance-futures","SOLUSDT",1730322223603,728.0,176.57,176.56,246.0]
["binance-futures","SOLUSDT",1730322248466,70.0,176.84,176.83,552.0]
["binance-futures","SOLUSDT",1730322300835,610.0,176.97,176.96,135.0]
["binance-futures","SOLUSDT",1730322316339,746.0,176.8,176.79,33.0]
["binance-futures","SOLUSDT",1730322345960,202.0,176.45,176.44,493.0]
["binance-futures","SOLUSDT",1730322392104,239.0,176.49,176.48,854.0]
["binance-futures","SOLUSDT",1730322411454,40.0,176.47,176.46,705.0]
["binance-futures","SOLUSDT",1730322486126,77.0,176.54,176.53,1204.0]
["binance-futures","SOLUSDT",1730322504209,647.0,176.65,176.64,289.0]
["binance-futures","SOLUSDT",1730322540145,960.0,176.52,176.51,51.0]
["binance-futures","SOLUSDT",1730322600697,655.0,176.65,176.64,212.0]
["binance-futures","SOLUSDT",1730322618985,388.0,176.63,176.62,591.0]
["binance-futures","SOLUSDT",1730322652181,804.0,176.38,176.37,168.0]
["binance-futures","SOLUSDT",1730322707930,186.0,176.13,176.12,7.0]
["binance-futures","SOLUSDT",1730322736650,282.0,176.02,176.01,267.0]
["binance-futures","SOLUSDT",1730322792320,302.0,175.92,175.91,163.0]
["binance-futures","SOLUSDT",1730322810730,270.0,175.92,175.91,218.0]
["binance-futures","SOLUSDT",1730322842207,308.0,175.77,175.76,529.0]
["binance-futures","SOLUSDT",1730322899616,456.0,175.55,175.54,544.0]
["binance-futures","SOLUSDT",1730322915729,245.0,175.51,175.5,408.0]
["binance-futures","SOLUSDT",1730322985915,281.0,175.32,175.31,126.0]
["binance-futures","SOLUSDT",1730323001836,541.0,175.15,175.14,118.0]
["binance-futures","SOLUSDT",1730323028620,245.0,175.02,175.01,449.0]
["binance-futures","SOLUSDT",1730323083348,123.0,175.02,175.01,605.0]
["binance-futures","SOLUSDT",1730323097853,44.0,175.08,175.07,485.0]
["binance-futures","SOLUSDT",1730323169926,268.0,174.95,174.94,347.0]
["binance-futures","SOLUSDT",1730323185260,1238.0,174.81,174.8,6974.0]
["binance-futures","SOLUSDT",1730323242708,66.0,174.72,174.71,254.0]
["binance-futures","SOLUSDT",1730323279240,121.0,174.69,174.68,114.0]
["binance-futures","SOLUSDT",1730323300544,334.0,174.72,174.71,116.0]
["binance-futures","SOLUSDT",1730323375525,244.0,174.72,174.71,241.0]
["binance-futures","SOLUSDT",1730323395133,65.0,174.8,174.79,574.0]
["binance-futures","SOLUSDT",1730323457926,283.0,174.58,174.57,170.0]
["binance-futures","SOLUSDT",1730323498017,246.0,174.51,174.5,743.0]
["binance-futures","SOLUSDT",1730323516578,295.0,174.42,174.41,366.0]
["binance-futures","SOLUSDT",1730323557903,154.0,174.49,174.48,85.0]
["binance-futures","SOLUSDT",1730323633284,212.0,174.62,174.61,317.0]
["binance-futures","SOLUSDT",1730323714743,94.0,174.82,174.81,472.0]
["binance-futures","SOLUSDT",1730323760636,570.0,174.77,174.76,128.0]
["binance-futures","SOLUSDT",1730323786088,678.0,174.71,174.7,90.0]
["binance-futures","SOLUSDT",1730323849525,284.0,174.43,174.42,167.0]
["binance-futures","SOLUSDT",1730323885675,271.0,174.36,174.35,90.0]
["binance-futures","SOLUSDT",1730323907537,164.0,174.39,174.38,352.0]
["binance-futures","SOLUSDT",1730323992708,206.0,174.23,174.22,141.0]
["binance-futures","SOLUSDT",1730324009500,239.0,174.11,174.1,183.0]
["binance-futures","SOLUSDT",1730324076667,206.0,174.17,174.16,151.0]
["binance-futures","SOLUSDT",1730324114372,171.0,174.16,174.15,294.0]
["binance-futures","SOLUSDT",1730324138023,148.0,174.15,174.14,398.0]
["binance-futures","SOLUSDT",1730324226863,159.0,174.04,174.03,395.0]
["binance-futures","SOLUSDT",1730324243080,11.0,173.99,173.98,201.0]
["binance-futures","SOLUSDT",1730324303692,180.0,174.3,174.29,54.0]
["binance-futures","SOLUSDT",1730324350407,175.0,174.5,174.49,471.0]
["binance-futures","SOLUSDT",1730324377459,111.0,174.55,174.54,569.0]
["binance-futures","SOLUSDT",1730324462245,124.0,174.32,174.31,169.0]
["binance-futures","SOLUSDT",1730324502319,61.0,174.53,174.52,279.0]
["binance-futures","SOLUSDT",1730324575763,509.0,174.56,174.55,186.0]
["binance-futures","SOLUSDT",1730324628820,239.0,174.68,174.67,3.0]
["binance-futures","SOLUSDT",1730324652376,84.0,174.64,174.63,81.0]
["binance-futures","SOLUSDT",1730324731542,105.0,174.77,174.76,173.0]
["binance-futures","SOLUSDT",1730324785512,122.0,174.8,174.79,422.0]
["binance-futures","SOLUSDT",1730324872159,436.0,174.78,174.77,337.0]
["binance-futures","SOLUSDT",1730324894534,491.0,174.78,174.77,159.0]
["binance-futures","SOLUSDT",1730324943277,737.0,174.77,174.76,110.0]
["binance-futures","SOLUSDT",1730325023221,42.0,174.79,174.78,136.0]
["binance-futures","SOLUSDT",1730325069206,52.0,174.94,174.93,245.0]
["binance-futures","SOLUSDT",1730325166405,35.0,174.92,174.91,330.0]
["binance-futures","SOLUSDT",1730325194659,60.0,174.96,174.95,99.0]
["binance-futures","SOLUSDT",1730325243346,175.0,175.07,175.06,342.0]
["binance-futures","SOLUSDT",1730325334679,174.0,175.14,175.13,57.0]
["binance-futures","SOLUSDT",1730325388803,127.0,175.15,175.14,182.0]
["binance-futures","SOLUSDT",1730325421937,502.0,175.2,175.19,179.0]
["binance-futures","SOLUSDT",1730325516788,190.0,175.03,175.02,276.0]
["binance-futures","SOLUSDT",1730325568511,249.0,175.09,175.08,135.0]
["binance-futures","SOLUSDT",1730325643287,179.0,175.09,175.08,309.0]
["binance-futures","SOLUSDT",1730325664390,149.0,175.16,175.15,247.0]
["binance-futures","SOLUSDT",1730325704501,206.0,174.98,174.97,131.0]
["binance-futures","SOLUSDT",1730325791669,68.0,175.01,175.0,161.0]
["binance-futures","SOLUSDT",1730325828432,239.0,174.93,174.92,49.0]
["binance-futures","SOLUSDT",1730325902597,233.0,174.97,174.96,192.0]
["binance-futures","SOLUSDT",1730325921431,365.0,174.71,174.7,62.0]
["binance-futures","SOLUSDT",1730325965078,256.0,174.85,174.84,75.0]
["binance-futures","SOLUSDT",1730326050480,91.0,174.83,174.82,322.0]
["binance-futures","SOLUSDT",1730326101480,280.0,174.9,174.89,119.0]
["binance-futures","SOLUSDT",1730326185167,22.0,175.12,175.11,284.0]
["binance-futures","SOLUSDT",1730326208766,23.0,175.31,175.3,509.0]
["binance-futures","SOLUSDT",1730326241445,541.0,175.5,175.49,60.0]
["binance-futures","SOLUSDT",1730326310815,3.0,175.33,175.32,295.0]
["binance-futures","SOLUSDT",1730326336551,161.0,175.32,175.31,369.0]
["binance-futures","SOLUSDT",1730326432891,244.0,175.43,175.42,54.0]
["binance-futures","SOLUSDT",1730326457328,364.0,175.36,175.35,11.0]
["binance-futures","SOLUSDT",1730326502035,429.0,175.19,175.18,142.0]
["binance-futures","SOLUSDT",1730326584347,288.0,175.25,175.24,130.0]
["binance-futures","SOLUSDT",1730326605433,158.0,175.22,175.21,63.0]
["binance-futures","SOLUSDT",1730326650593,315.0,175.24,175.23,256.0]
["binance-futures","SOLUSDT",1730326724757,413.0,175.27,175.26,129.0]
["binance-futures","SOLUSDT",1730326788170,487.0,175.52,175.51,41.0]
["binance-futures","SOLUSDT",1730326825092,12.0,175.29,175.28,712.0]
["binance-futures","SOLUSDT",1730326837717,7.0,175.36,175.35,455.0]
["binance-futures","SOLUSDT",1730326884405,135.0,175.32,175.31,510.0]
["binance-futures","SOLUSDT",1730326962758,90.0,175.34,175.33,637.0]
["binance-futures","SOLUSDT",1730327042560,324.0,175.33,175.32,13.0]
["binance-futures","SOLUSDT",1730327094248,173.0,175.27,175.26,248.0]
["binance-futures","SOLUSDT",1730327120269,236.0,175.22,175.21,138.0]
["binance-futures","SOLUSDT",1730327164790,679.0,175.15,175.14,1.0]
["binance-futures","SOLUSDT",1730327253059,267.0,175.15,175.14,201.0]
["binance-futures","SOLUSDT",1730327286171,299.0,175.2,175.19,142.0]
["binance-futures","SOLUSDT",1730327407542,18.0,175.3,175.29,402.0]
["binance-futures","SOLUSDT",1730327434059,261.0,175.31,175.3,162.0]
["binance-futures","SOLUSDT",1730327509033,581.0,175.06,175.05,45.0]
["binance-futures","SOLUSDT",1730327542069,228.0,175.0,174.99,10.0]
["binance-futures","SOLUSDT",1730327564480,216.0,174.94,174.93,229.0]
["binance-futures","SOLUSDT",1730327656440,133.0,174.88,174.87,291.0]
["binance-futures","SOLUSDT",1730327685507,737.0,174.79,174.78,15.0]
["binance-futures","SOLUSDT",1730327756451,37.0,174.7,174.69,459.0]
["binance-futures","SOLUSDT",1730327800276,804.0,174.78,174.77,47.0]
["binance-futures","SOLUSDT",1730327826777,216.0,174.85,174.84,201.0]
["binance-futures","SOLUSDT",1730327914716,171.0,174.98,174.97,236.0]
["binance-futures","SOLUSDT",1730327963023,176.0,174.95,174.94,444.0]
["binance-futures","SOLUSDT",1730328050027,169.0,174.89,174.88,277.0]
["binance-futures","SOLUSDT",1730328099440,87.0,175.06,175.05,232.0]
["binance-futures","SOLUSDT",1730328129507,92.0,175.1,175.09,449.0]
["binance-futures","SOLUSDT",1730328213126,1.0,175.163,175.16,423.0]
["binance-futures","SOLUSDT",1730328264367,267.0,175.08,175.07,163.0]
["binance-futures","SOLUSDT",1730328343353,450.0,175.05,175.04,7.0]
["binance-futures","SOLUSDT",1730328390064,180.0,175.12,175.11,19.0]
["binance-futures","SOLUSDT",1730328421110,431.0,175.05,175.04,4.0]
["binance-futures","SOLUSDT",1730328493079,56.0,175.1,175.09,275.0]
["binance-futures","SOLUSDT",1730328570344,210.0,175.19,175.18,60.0]
["binance-futures","SOLUSDT",1730328601832,7.0,175.14,175.13,601.0]
["binance-futures","SOLUSDT",1730328681285,287.0,175.14,175.13,96.0]
["binance-futures","SOLUSDT",1730328729704,111.0,175.2,175.19,364.0]
["binance-futures","SOLUSDT",1730328830754,214.0,175.25,175.24,120.0]
["binance-futures","SOLUSDT",1730328897767,355.0,175.25,175.24,114.0]
["binance-futures","SOLUSDT",1730328928938,135.0,175.25,175.24,211.0]
["binance-futures","SOLUSDT",1730329020748,189.0,175.07,175.06,75.0]
["binance-futures","SOLUSDT",1730329071523,183.0,175.19,175.18,164.0]
["binance-futures","SOLUSDT",1730329173767,20.0,175.31,175.3,498.0]
["binance-futures","SOLUSDT",1730329226778,172.0,175.34,175.33,464.0]
["binance-futures","SOLUSDT",1730329247247,913.0,175.38,175.37,66.0]
["binance-futures","SOLUSDT",1730329333640,104.0,175.42,175.41,125.0]
["binance-futures","SOLUSDT",1730329365309,10.0,175.38,175.37,519.0]
["binance-futures","SOLUSDT",1730329471336,36.0,175.34,175.33,178.0]
["binance-futures","SOLUSDT",1730329507246,225.0,175.31,175.3,220.0]
["binance-futures","SOLUSDT",1730329548273,665.0,175.46,175.45,138.0]
["binance-futures","SOLUSDT",1730329618100,191.0,175.49,175.48,215.0]
["binance-futures","SOLUSDT",1730329665383,466.0,175.37,175.36,166.0]
["binance-futures","SOLUSDT",1730329753624,246.0,175.29,175.28,130.0]
["binance-futures","SOLUSDT",1730329782363,89.0,175.36,175.35,267.0]
["binance-futures","SOLUSDT",1730329831308,113.0,175.45,175.44,394.0]
["binance-futures","SOLUSDT",1730329911253,2.0,175.44,175.43,418.0]
["binance-futures","SOLUSDT",1730329937212,101.0,175.46,175.45,255.0]
["binance-futures","SOLUSDT",1730330051017,39.0,175.61,175.6,300.0]
["binance-futures","SOLUSDT",1730330079692,245.0,175.65,175.64,92.0]
["binance-futures","SOLUSDT",1730330116824,52.0,175.67,175.66,777.0]
["binance-futures","SOLUSDT",1730330185208,196.0,175.57,175.56,241.0]
["binance-futures","SOLUSDT",1730330236599,239.0,175.49,175.48,72.0]
["binance-futures","SOLUSDT",1730330283401,391.0,175.68,175.67,59.0]
["binance-futures","SOLUSDT",1730330355681,10.0,175.59,175.58,546.0]
["binance-futures","SOLUSDT",1730330400675,220.0,175.55,175.54,238.0]
["binance-futures","SOLUSDT",1730330472010,92.0,175.62,175.61,517.0]
["binance-futures","SOLUSDT",1730330501639,1431.0,175.65,175.64,444.0]
["binance-futures","SOLUSDT",1730330553805,571.0,175.67,175.66,3.0]
["binance-futures","SOLUSDT",1730330632065,264.0,175.73,175.72,44.0]
["binance-futures","SOLUSDT",1730330656552,383.0,175.62,175.61,253.0]
["binance-futures","SOLUSDT",1730330761151,266.0,175.63,175.62,190.0]
["binance-futures","SOLUSDT",1730330779634,380.0,175.94,175.93,347.0]
["binance-futures","SOLUSDT",1730330819097,596.0,175.85,175.84,222.0]
["binance-futures","SOLUSDT",1730330888549,222.0,175.86,175.85,325.0]
["binance-futures","SOLUSDT",1730330951823,194.0,175.89,175.88,279.0]
["binance-futures","SOLUSDT",1730331012759,280.0,175.88,175.87,244.0]
["binance-futures","SOLUSDT",1730331036990,692.0,175.91,175.9,324.0]
["binance-futures","SOLUSDT",1730331082238,187.0,175.83,175.82,211.0]
["binance-futures","SOLUSDT",1730331160631,74.0,175.82,175.81,338.0]
["binance-futures","SOLUSDT",1730331184487,284.0,175.82,175.81,25.0]
["binance-futures","SOLUSDT",1730331297954,169.0,175.84,175.83,401.0]
["binance-futures","SOLUSDT",1730331320843,83.0,175.75,175.74,230.0]
["binance-futures","SOLUSDT",1730331403922,32.0,175.68,175.67,256.0]
["binance-futures","SOLUSDT",1730331458072,874.0,175.56,175.55,26.0]
["binance-futures","SOLUSDT",1730331478881,98.0,175.5,175.49,239.0]
["binance-futures","SOLUSDT",1730331527901,180.0,175.52,175.51,99.0]
["binance-futures","SOLUSDT",1730331624573,6.0,175.55,175.54,448.0]
["binance-futures","SOLUSDT",1730331720921,219.0,175.48,175.47,240.0]
["binance-futures","SOLUSDT",1730331765122,281.0,175.42,175.41,322.0]
["binance-futures","SOLUSDT",1730331806234,186.0,175.47,175.46,369.0]
["binance-futures","SOLUSDT",1730331915411,701.0,175.38,175.37,42.0]
["binance-futures","SOLUSDT",1730331980993,51.0,175.43,175.42,390.0]
["binance-futures","SOLUSDT",1730332021214,79.0,175.47,175.46,224.0]
["binance-futures","SOLUSDT",1730332143811,50.0,175.24,175.23,113.0]
["binance-futures","SOLUSDT",1730332174316,293.0,175.25,175.24,73.0]
["binance-futures","SOLUSDT",1730332275597,394.0,175.25,175.24,79.0]
["binance-futures","SOLUSDT",1730332327717,291.0,174.97,174.96,201.0]
["binance-futures","SOLUSDT",1730332352101,559.0,174.89,174.88,388.0]
["binance-futures","SOLUSDT",1730332456443,79.0,174.92,174.91,394.0]
["binance-futures","SOLUSDT",1730332480852,165.0,174.89,174.88,166.0]
["binance-futures","SOLUSDT",1730332576422,234.0,174.78,174.77,75.0]
["binance-futures","SOLUSDT",1730332630669,12.0,174.92,174.91,498.0]
["binance-futures","SOLUSDT",1730332711115,301.0,174.96,174.95,333.0]
["binance-futures","SOLUSDT",1730332723103,323.0,174.96,174.95,418.0]
["binance-futures","SOLUSDT",1730332723127,323.0,174.96,174.95,409.0]
["binance-futures","SOLUSDT",1730332723259,323.0,174.96,174.95,416.0]
["binance-futures","SOLUSDT",1730332723311,323.0,174.96,174.95,408.0]
["binance-futures","SOLUSDT",1730332723363,323.0,174.96,174.95,413.0]
["binance-futures","SOLUSDT",1730332723512,328.0,174.96,174.95,413.0]
["binance-futures","SOLUSDT",1730332723787,328.0,174.96,174.95,422.0]
["binance-futures","SOLUSDT",1730332723794,328.0,174.96,174.95,413.0]
["binance-futures","SOLUSDT",1730332723887,328.0,174.96,174.95,423.0]
["binance-futures","SOLUSDT",1730332723936,328.0,174.96,174.95,414.0]
["binance-futures","SOLUSDT",1730332723993,328.0,174.96,174.95,418.0]
["binance-futures","SOLUSDT",1730332724051,328.0,174.96,174.95,409.0]
["binance-futures","SOLUSDT",1730332724357,328.0,174.96,174.95,418.0]
["binance-futures","SOLUSDT",1730332724380,328.0,174.96,174.95,409.0]
["binance-futures","SOLUSDT",1730332724524,328.0,174.96,174.95,392.0]
["binance-futures","SOLUSDT",1730332724683,328.0,174.96,174.95,401.0]
["binance-futures","SOLUSDT",1730332724735,328.0,174.96,174.95,392.0]
["binance-futures","SOLUSDT",1730332724929,329.0,174.96,174.95,392.0]
["binance-futures","SOLUSDT",1730332724995,328.0,174.96,174.95,392.0]
["binance-futures","SOLUSDT",1730332725351,328.0,174.96,174.95,396.0]
["binance-futures","SOLUSDT",1730332725475,328.0,174.96,174.95,405.0]
["binance-futures","SOLUSDT",1730332725510,328.0,174.96,174.95,396.0]
["binance-futures","SOLUSDT",1730332725636,328.0,174.96,174.95,405.0]
["binance-futures","SOLUSDT",1730332725690,328.0,174.96,174.95,396.0]
["binance-futures","SOLUSDT",1730332726088,328.0,174.96,174.95,395.0]
["binance-futures","SOLUSDT",1730332726170,327.0,174.96,174.95,400.0]
["binance-futures","SOLUSDT",1730332726278,327.0,174.96,174.95,401.0]
["binance-futures","SOLUSDT",1730332726323,327.0,174.96,174.95,396.0]
["binance-futures","SOLUSDT",1730332726468,336.0,174.96,174.95,396.0]
["binance-futures","SOLUSDT",1730332726515,339.0,174.96,174.95,396.0]
["binance-futures","SOLUSDT",1730332726589,340.0,174.96,174.95,396.0]
["binance-futures","SOLUSDT",1730332726671,339.0,174.96,174.95,396.0]
["binance-futures","SOLUSDT",1730332726880,338.0,174.96,174.95,396.0]
["binance-futures","SOLUSDT",1730332727029,338.0,174.96,174.95,395.0]
["binance-futures","SOLUSDT",1730332727128,335.0,174.96,174.95,400.0]
["binance-futures","SOLUSDT",1730332727190,335.0,174.96,174.95,409.0]
["binance-futures","SOLUSDT",1730332727206,335.0,174.96,174.95,395.0]
["binance-futures","SOLUSDT",1730332727569,336.0,174.96,174.95,395.0]
["binance-futures","SOLUSDT",1730332727606,335.0,174.96,174.95,400.0]
["binance-futures","SOLUSDT",1730332727680,335.0,174.96,174.95,395.0]
["binance-futures","SOLUSDT",1730332727891,335.0,174.96,174.95,390.0]
["binance-futures","SOLUSDT",1730332727976,335.0,174.96,174.95,391.0]
["binance-futures","SOLUSDT",1730332728071,335.0,174.96,174.95,392.0]
["binance-futures","SOLUSDT",1730332728221,346.0,174.96,174.95,392.0]
["binance-futures","SOLUSDT",1730332728529,347.0,174.96,174.95,392.0]
["binance-futures","SOLUSDT",1730332728616,346.0,174.96,174.95,392.0]
["binance-futures","SOLUSDT",1730332728675,246.0,174.96,174.95,400.0]
["binance-futures","SOLUSDT",1730332728832,246.0,174.96,174.95,410.0]
["binance-futures","SOLUSDT",1730332728885,246.0,174.96,174.95,401.0]
["binance-futures","SOLUSDT",1730332728941,246.0,174.96,174.95,410.0]
["binance-futures","SOLUSDT",1730332728993,246.0,174.96,174.95,401.0]
["binance-futures","SOLUSDT",1730332729090,246.0,174.96,174.95,410.0]
["binance-futures","SOLUSDT",1730332729142,246.0,174.96,174.95,401.0]
["binance-futures","SOLUSDT",1730332729163,241.0,174.96,174.95,403.0]
["binance-futures","SOLUSDT",1730332729246,241.0,174.96,174.95,401.0]
["binance-futures","SOLUSDT",1730332729311,241.0,174.96,174.95,400.0]
["binance-futures","SOLUSDT",1730332729346,241.0,174.96,174.95,401.0]
["binance-futures","SOLUSDT",1730332729429,253.0,174.96,174.95,410.0]
["binance-futures","SOLUSDT",1730332729475,253.0,174.96,174.95,401.0]
["binance-futures","SOLUSDT",1730332729509,254.0,174.96,174.95,401.0]
["binance-futures","SOLUSDT",1730332729808,254.0,174.96,174.95,410.0]
["binance-futures","SOLUSDT",1730332729862,254.0,174.96,174.95,402.0]
["binance-futures","SOLUSDT",1730332730046,254.0,174.96,174.95,419.0]
["binance-futures","SOLUSDT",1730332730088,254.0,174.96,174.95,409.0]
["binance-futures","SOLUSDT",1730332730204,253.0,174.96,174.95,409.0]
["binance-futures","SOLUSDT",1730332730246,253.0,174.96,174.95,401.0]
["binance-futures","SOLUSDT",1730332730322,253.0,174.96,174.95,402.0]
["binance-futures","SOLUSDT",1730332730489,258.0,174.96,174.95,402.0]
["binance-futures","SOLUSDT",1730332730981,258.0,174.96,174.95,397.0]
["binance-futures","SOLUSDT",1730332731248,47.0,174.97,174.96,584.0]
["binance-futures","SOLUSDT",1730332731300,153.0,174.97,174.96,569.0]
["binance-futures","SOLUSDT",1730332731351,153.0,174.97,174.96,578.0]
["binance-futures","SOLUSDT",1730332731400,154.0,174.97,174.96,579.0]
["binance-futures","SOLUSDT",1730332731498,155.0,174.97,174.96,586.0]
["binance-futures","SOLUSDT",1730332731698,155.0,174.97,174.96,590.0]
["binance-futures","SOLUSDT",1730332731808,155.0,174.97,174.96,581.0]
["binance-futures","SOLUSDT",1730332731986,155.0,174.97,174.96,575.0]
["binance-futures","SOLUSDT",1730332732086,155.0,174.97,174.96,598.0]
["binance-futures","SOLUSDT",1730332732161,269.0,174.97,174.96,170.0]
["binance-futures","SOLUSDT",1730332732208,271.0,174.97,174.96,133.0]
["binance-futures","SOLUSDT",1730332732427,271.0,174.97,174.96,136.0]
["binance-futures","SOLUSDT",1730332732613,271.0,174.97,174.96,135.0]
["binance-futures","SOLUSDT",1730332732794,271.0,174.97,174.96,118.0]
["binance-futures","SOLUSDT",1730332732925,289.0,174.97,174.96,118.0]
["binance-futures","SOLUSDT",1730332732960,290.0,174.97,174.96,118.0]
["binance-futures","SOLUSDT",1730332733085,298.0,174.97,174.96,118.0]
["binance-futures","SOLUSDT",1730332733181,304.0,174.97,174.96,118.0]
["binance-futures","SOLUSDT",1730332733237,274.0,174.97,174.96,118.0]
["binance-futures","SOLUSDT",1730332733286,282.0,174.97,174.96,118.0]
["binance-futures","SOLUSDT",1730332733347,271.0,174.97,174.96,118.0]
["binance-futures","SOLUSDT",1730332733403,271.0,174.97,174.96,120.0]
["binance-futures","SOLUSDT",1730332733551,737.0,174.94,174.93,131.0]
["binance-futures","SOLUSDT",1730332733602,714.0,174.94,174.93,12.0]
["binance-futures","SOLUSDT",1730332733652,509.0,174.93,174.92,15.0]
["binance-futures","SOLUSDT",1730332733704,483.0,174.93,174.92,104.0]
["binance-futures","SOLUSDT",1730332733755,487.0,174.93,174.92,50.0]
["binance-futures","SOLUSDT",1730332733803,470.0,174.93,174.92,16.0]
["binance-futures","SOLUSDT",1730332733854,442.0,174.93,174.92,16.0]
["binance-futures","SOLUSDT",1730332734118,442.0,174.93,174.92,17.0]
["binance-futures","SOLUSDT",1730332734219,427.0,174.93,174.92,17.0]
["binance-futures","SOLUSDT",1730332734319,423.0,174.93,174.92,17.0]
["binance-futures","SOLUSDT",1730332734376,423.0,174.93,174.92,18.0]
["binance-futures","SOLUSDT",1730332734655,412.0,174.93,174.92,15.0]
["binance-futures","SOLUSDT",1730332734747,418.0,174.93,174.92,15.0]
["binance-futures","SOLUSDT",1730332734883,435.0,174.93,174.92,15.0]
["binance-futures","SOLUSDT",1730332735050,435.0,174.93,174.92,16.0]
["binance-futures","SOLUSDT",1730332735106,429.0,174.93,174.92,16.0]
["binance-futures","SOLUSDT",1730332735365,429.0,174.93,174.92,17.0]
["binance-futures","SOLUSDT",1730332735698,429.0,174.93,174.92,18.0]
["binance-futures","SOLUSDT",1730332736050,429.0,174.93,174.92,15.0]
["binance-futures","SOLUSDT",1730332736490,429.0,174.93,174.92,17.0]
["binance-futures","SOLUSDT",1730332736906,429.0,174.93,174.92,18.0]
["binance-futures","SOLUSDT",1730332737097,429.0,174.93,174.92,29.0]
["binance-futures","SOLUSDT",1730332737323,429.0,174.93,174.92,30.0]
["binance-futures","SOLUSDT",1730332737423,429.0,174.93,174.92,32.0]
["binance-futures","SOLUSDT",1730332737528,429.0,174.93,174.92,31.0]
["binance-futures","SOLUSDT",1730332737618,432.0,174.93,174.92,31.0]
["binance-futures","SOLUSDT",1730332737724,388.0,174.93,174.92,183.0]
["binance-futures","SOLUSDT",1730332737830,359.0,174.93,174.92,194.0]
["binance-futures","SOLUSDT",1730332737884,221.0,174.93,174.92,196.0]
["binance-futures","SOLUSDT",1730332737926,221.0,174.93,174.92,201.0]
["binance-futures","SOLUSDT",1730332738247,260.0,174.93,174.92,107.0]
["binance-futures","SOLUSDT",1730332738305,281.0,174.93,174.92,79.0]
["binance-futures","SOLUSDT",1730332738335,281.0,174.93,174.92,82.0]
["binance-futures","SOLUSDT",1730332738401,281.0,174.93,174.92,83.0]
["binance-futures","SOLUSDT",1730332738509,281.0,174.93,174.92,81.0]
["binance-futures","SOLUSDT",1730332738573,498.0,174.91,174.9,108.0]
["binance-futures","SOLUSDT",1730332738623,444.0,174.91,174.9,126.0]
["binance-futures","SOLUSDT",1730332738727,445.0,174.91,174.9,127.0]
["binance-futures","SOLUSDT",1730332738779,431.0,174.91,174.9,127.0]
["binance-futures","SOLUSDT",1730332739198,431.0,174.91,174.9,177.0]
["binance-futures","SOLUSDT",1730332739243,436.0,174.91,174.9,177.0]
["binance-futures","SOLUSDT",1730332739356,436.0,174.91,174.9,178.0]
["binance-futures","SOLUSDT",1730332740050,443.0,174.91,174.9,178.0]
["binance-futures","SOLUSDT",1730332740097,438.0,174.91,174.9,178.0]
["binance-futures","SOLUSDT",1730332740346,438.0,174.91,174.9,180.0]
["binance-futures","SOLUSDT",1730332740470,429.0,174.91,174.9,180.0]
["binance-futures","SOLUSDT",1730332740573,412.0,174.91,174.9,180.0]
["binance-futures","SOLUSDT",1730332740782,412.0,174.91,174.9,191.0]
["binance-futures","SOLUSDT",1730332740904,412.0,174.91,174.9,195.0]
["binance-futures","SOLUSDT",1730332741284,450.0,174.91,174.9,191.0]
["binance-futures","SOLUSDT",1730332741396,429.0,174.91,174.9,191.0]
["binance-futures","SOLUSDT",1730332741458,429.0,174.91,174.9,193.0]
["binance-futures","SOLUSDT",1730332741510,439.0,174.91,174.9,193.0]
["binance-futures","SOLUSDT",1730332741565,453.0,174.91,174.9,193.0]
["binance-futures","SOLUSDT",1730332741613,447.0,174.91,174.9,193.0]
["binance-futures","SOLUSDT",1730332741669,468.0,174.91,174.9,193.0]
["binance-futures","SOLUSDT",1730332741714,454.0,174.91,174.9,193.0]
["binance-futures","SOLUSDT",1730332741772,437.0,174.91,174.9,193.0]
["binance-futures","SOLUSDT",1730332742018,458.0,174.91,174.9,175.0]
["binance-futures","SOLUSDT",1730332742231,458.0,174.91,174.9,147.0]
["binance-futures","SOLUSDT",1730332742613,459.0,174.91,174.9,136.0]
["binance-futures","SOLUSDT",1730332742878,472.0,174.91,174.9,136.0]
["binance-futures","SOLUSDT",1730332742936,472.0,174.91,174.9,134.0]
["binance-futures","SOLUSDT",1730332743027,474.0,174.91,174.9,134.0]
["binance-futures","SOLUSDT",1730332743156,473.0,174.91,174.9,134.0]
["binance-futures","SOLUSDT",1730332743210,444.0,174.91,174.9,145.0]
["binance-futures","SOLUSDT",1730332743312,442.0,174.91,174.9,145.0]
["binance-futures","SOLUSDT",1730332743361,437.0,174.91,174.9,146.0]
["binance-futures","SOLUSDT",1730332743885,437.0,174.91,174.9,147.0]
["binance-futures","SOLUSDT",1730332744139,437.0,174.91,174.9,146.0]
["binance-futures","SOLUSDT",1730332744271,429.0,174.91,174.9,146.0]
["binance-futures","SOLUSDT",1730332744378,429.0,174.91,174.9,145.0]
["binance-futures","SOLUSDT",1730332744417,429.0,174.91,174.9,147.0]
["binance-futures","SOLUSDT",1730332744518,434.0,174.91,174.9,147.0]
["binance-futures","SOLUSDT",1730332744857,455.0,174.91,174.9,136.0]
["binance-futures","SOLUSDT",1730332744905,456.0,174.91,174.9,136.0]
["binance-futures","SOLUSDT",1730332744957,469.0,174.91,174.9,135.0]
["binance-futures","SOLUSDT",1730332745115,469.0,174.91,174.9,137.0]
["binance-futures","SOLUSDT",1730332745234,456.0,174.91,174.9,137.0]
["binance-futures","SOLUSDT",1730332745286,455.0,174.91,174.9,137.0]
["binance-futures","SOLUSDT",1730332745387,465.0,174.91,174.9,140.0]
["binance-futures","SOLUSDT",1730332745488,479.0,174.91,174.9,140.0]
["binance-futures","SOLUSDT",1730332746068,458.0,174.91,174.9,140.0]
["binance-futures","SOLUSDT",1730332746123,463.0,174.91,174.9,139.0]
["binance-futures","SOLUSDT",1730332746269,463.0,174.91,174.9,140.0]
["binance-futures","SOLUSDT",1730332746327,484.0,174.91,174.9,146.0]
["binance-futures","SOLUSDT",1730332746390,484.0,174.91,174.9,141.0]
["binance-futures","SOLUSDT",1730332746431,484.0,174.91,174.9,151.0]
["binance-futures","SOLUSDT",1730332746484,463.0,174.91,174.9,151.0]
["binance-futures","SOLUSDT",1730332746650,648.0,174.9,174.89,63.0]
["binance-futures","SOLUSDT",1730332746699,533.0,174.9,174.89,72.0]
["binance-futures","SOLUSDT",1730332746751,533.0,174.9,174.89,73.0]
["binance-futures","SOLUSDT",1730332746797,533.0,174.9,174.89,74.0]
["binance-futures","SOLUSDT",1730332746911,516.0,174.9,174.89,74.0]
["binance-futures","SOLUSDT",1730332747069,516.0,174.9,174.89,83.0]
["binance-futures","SOLUSDT",1730332747330,516.0,174.9,174.89,84.0]
["binance-futures","SOLUSDT",1730332747482,521.0,174.9,174.89,84.0]
["binance-futures","SOLUSDT",1730332747890,521.0,174.9,174.89,85.0]
["binance-futures","SOLUSDT",1730332747925,510.0,174.9,174.89,120.0]
["binance-futures","SOLUSDT",1730332747994,527.0,174.9,174.89,120.0]
["binance-futures","SOLUSDT",1730332748085,528.0,174.9,174.89,126.0]
["binance-futures","SOLUSDT",1730332748151,528.0,174.9,174.89,137.0]
["binance-futures","SOLUSDT",1730332748347,542.0,174.9,174.89,109.0]
["binance-futures","SOLUSDT",1730332748437,528.0,174.9,174.89,109.0]
["binance-futures","SOLUSDT",1730332748504,528.0,174.9,174.89,112.0]
["binance-futures","SOLUSDT",1730332748560,527.0,174.9,174.89,112.0]
["binance-futures","SOLUSDT",1730332748721,537.0,174.9,174.89,111.0]
["binance-futures","SOLUSDT",1730332749142,537.0,174.9,174.89,115.0]
["binance-futures","SOLUSDT",1730332749379,537.0,174.9,174.89,116.0]
["binance-futures","SOLUSDT",1730332749596,537.0,174.9,174.89,115.0]
["binance-futures","SOLUSDT",1730332749796,528.0,174.9,174.89,115.0]
["binance-futures","SOLUSDT",1730332749908,563.0,174.9,174.89,115.0]
["binance-futures","SOLUSDT",1730332749980,576.0,174.9,174.89,113.0]
["binance-futures","SOLUSDT",1730332750036,563.0,174.9,174.89,113.0]
["binance-futures","SOLUSDT",1730332750242,563.0,174.9,174.89,115.0]
["binance-futures","SOLUSDT",1730332750349,542.0,174.9,174.89,115.0]
["binance-futures","SOLUSDT",1730332750841,563.0,174.9,174.89,13.0]
["binance-futures","SOLUSDT",1730332750892,577.0,174.9,174.89,13.0]
["binance-futures","SOLUSDT",1730332751252,577.0,174.9,174.89,8.0]
["binance-futures","SOLUSDT",1730332751300,577.0,174.9,174.89,2.0]
["binance-futures","SOLUSDT",1730332751356,405.0,174.89,174.88,79.0]
["binance-futures","SOLUSDT",1730332751410,574.0,174.88,174.87,221.0]
["binance-futures","SOLUSDT",1730332751460,458.0,174.88,174.87,221.0]
["binance-futures","SOLUSDT",1730332751512,460.0,174.88,174.87,209.0]
["binance-futures","SOLUSDT",1730332751565,472.0,174.88,174.87,209.0]
["binance-futures","SOLUSDT",1730332751613,487.0,174.88,174.87,129.0]
["binance-futures","SOLUSDT",1730332751666,466.0,174.88,174.87,129.0]
["binance-futures","SOLUSDT",1730332751820,454.0,174.88,174.87,130.0]
["binance-futures","SOLUSDT",1730332752032,488.0,174.88,174.87,130.0]
["binance-futures","SOLUSDT",1730332752084,478.0,174.88,174.87,130.0]
["binance-futures","SOLUSDT",1730332752138,465.0,174.88,174.87,130.0]
["binance-futures","SOLUSDT",1730332752355,465.0,174.88,174.87,135.0]
["binance-futures","SOLUSDT",1730332752404,464.0,174.88,174.87,135.0]
["binance-futures","SOLUSDT",1730332752496,470.0,174.88,174.87,135.0]
["binance-futures","SOLUSDT",1730332752608,487.0,174.88,174.87,135.0]
["binance-futures","SOLUSDT",1730332753291,487.0,174.88,174.87,137.0]
["binance-futures","SOLUSDT",1730332753397,495.0,174.88,174.87,138.0]
["binance-futures","SOLUSDT",1730332753410,496.0,174.88,174.87,138.0]
["binance-futures","SOLUSDT",1730332753502,497.0,174.88,174.87,138.0]
["binance-futures","SOLUSDT",1730332753987,506.0,174.88,174.87,138.0]
["binance-futures","SOLUSDT",1730332754089,506.0,174.88,174.87,139.0]
["binance-futures","SOLUSDT",1730332754518,466.0,174.88,174.87,142.0]
["binance-futures","SOLUSDT",1730332754896,466.0,174.88,174.87,143.0]
["binance-futures","SOLUSDT",1730332755106,466.0,174.88,174.87,142.0]
["binance-futures","SOLUSDT",1730332755426,465.0,174.88,174.87,142.0]
["binance-futures","SOLUSDT",1730332755499,519.0,174.88,174.87,142.0]
["binance-futures","SOLUSDT",1730332755850,519.0,174.88,174.87,143.0]
["binance-futures","SOLUSDT",1730332756228,540.0,174.88,174.87,143.0]
["binance-futures","SOLUSDT",1730332756312,541.0,174.88,174.87,141.0]
["binance-futures","SOLUSDT",1730332756443,519.0,174.88,174.87,141.0]
["binance-futures","SOLUSDT",1730332756544,525.0,174.88,174.87,141.0]
["binance-futures","SOLUSDT",1730332756704,557.0,174.88,174.87,141.0]
["binance-futures","SOLUSDT",1730332756832,556.0,174.88,174.87,152.0]
["binance-futures","SOLUSDT",1730332757338,586.0,174.87,174.86,6.0]
["binance-futures","SOLUSDT",1730332757389,654.0,174.86,174.85,124.0]
["binance-futures","SOLUSDT",1730332757439,458.0,174.86,174.85,308.0]
["binance-futures","SOLUSDT",1730332757491,442.0,174.86,174.85,276.0]
["binance-futures","SOLUSDT",1730332757542,443.0,174.86,174.85,279.0]
["binance-futures","SOLUSDT",1730332757594,443.0,174.86,174.85,277.0]
["binance-futures","SOLUSDT",1730332758064,415.0,174.86,174.85,277.0]
["binance-futures","SOLUSDT",1730332758119,404.0,174.86,174.85,277.0]
["binance-futures","SOLUSDT",1730332758166,266.0,174.86,174.85,277.0]
["binance-futures","SOLUSDT",1730332758218,197.0,174.86,174.85,279.0]
["binance-futures","SOLUSDT",1730332758328,197.0,174.86,174.85,281.0]
["binance-futures","SOLUSDT",1730332758382,197.0,174.86,174.85,292.0]
["binance-futures","SOLUSDT",1730332758423,206.0,174.86,174.85,296.0]
["binance-futures","SOLUSDT",1730332759468,206.0,174.86,174.85,299.0]
["binance-futures","SOLUSDT",1730332759597,206.0,174.86,174.85,300.0]
["binance-futures","SOLUSDT",1730332759955,165.0,174.86,174.85,300.0]
["binance-futures","SOLUSDT",1730332760125,200.0,174.86,174.85,289.0]
["binance-futures","SOLUSDT",1730332760168,200.0,174.86,174.85,290.0]
["binance-futures","SOLUSDT",1730332760334,200.0,174.86,174.85,286.0]
["binance-futures","SOLUSDT",1730332760907,199.0,174.86,174.85,286.0]
["binance-futures","SOLUSDT",1730332761017,202.0,174.86,174.85,286.0]
["binance-futures","SOLUSDT",1730332761078,279.0,174.86,174.85,146.0]
["binance-futures","SOLUSDT",1730332761129,308.0,174.86,174.85,68.0]
["binance-futures","SOLUSDT",1730332761231,301.0,174.86,174.85,85.0]
["binance-futures","SOLUSDT",1730332761387,289.0,174.86,174.85,85.0]
["binance-futures","SOLUSDT",1730332761755,301.0,174.86,174.85,85.0]
["binance-futures","SOLUSDT",1730332761806,284.0,174.86,174.85,85.0]
["binance-futures","SOLUSDT",1730332761855,298.0,174.86,174.85,85.0]
["binance-futures","SOLUSDT",1730332761908,284.0,174.86,174.85,85.0]
["binance-futures","SOLUSDT",1730332762099,284.0,174.86,174.85,86.0]
["binance-futures","SOLUSDT",1730332762206,285.0,174.86,174.85,84.0]
["binance-futures","SOLUSDT",1730332762312,273.0,174.86,174.85,84.0]
["binance-futures","SOLUSDT",1730332762352,273.0,174.86,174.85,95.0]
["binance-futures","SOLUSDT",1730332762524,285.0,174.86,174.85,95.0]
["binance-futures","SOLUSDT",1730332762844,302.0,174.86,174.85,95.0]
["binance-futures","SOLUSDT",1730332762899,306.0,174.86,174.85,95.0]
["binance-futures","SOLUSDT",1730332762953,306.0,174.86,174.85,96.0]
["binance-futures","SOLUSDT",1730332763117,306.0,174.86,174.85,97.0]
["binance-futures","SOLUSDT",1730332763173,318.0,174.86,174.85,96.0]
["binance-futures","SOLUSDT",1730332763298,323.0,174.86,174.85,96.0]
["binance-futures","SOLUSDT",1730332763540,305.0,174.86,174.85,131.0]
["binance-futures","SOLUSDT",1730332764040,305.0,174.86,174.85,96.0]
["binance-futures","SOLUSDT",1730332764328,283.0,174.86,174.85,96.0]
["binance-futures","SOLUSDT",1730332764381,283.0,174.86,174.85,95.0]
["binance-futures","SOLUSDT",1730332764487,279.0,174.86,174.85,95.0]
["binance-futures","SOLUSDT",1730332764544,274.0,174.86,174.85,95.0]
["binance-futures","SOLUSDT",1730332765025,295.0,174.86,174.85,90.0]
["binance-futures","SOLUSDT",1730332765139,296.0,174.86,174.85,88.0]
["binance-futures","SOLUSDT",1730332765357,296.0,174.86,174.85,102.0]
["binance-futures","SOLUSDT",1730332765511,298.0,174.86,174.85,102.0]
["binance-futures","SOLUSDT",1730332765573,260.0,174.86,174.85,151.0]
["binance-futures","SOLUSDT",1730332765737,260.0,174.86,174.85,147.0]
["binance-futures","SOLUSDT",1730332766310,260.0,174.86,174.85,148.0]
["binance-futures","SOLUSDT",1730332766366,260.0,174.86,174.85,150.0]
["binance-futures","SOLUSDT",1730332766956,260.0,174.86,174.85,154.0]
["binance-futures","SOLUSDT",1730332767111,217.0,174.86,174.85,254.0]
["binance-futures","SOLUSDT",1730332767175,217.0,174.86,174.85,265.0]
["binance-futures","SOLUSDT",1730332767263,217.0,174.86,174.85,254.0]
["binance-futures","SOLUSDT",1730332767422,217.0,174.86,174.85,255.0]
["binance-futures","SOLUSDT",1730332767485,218.0,174.86,174.85,255.0]
["binance-futures","SOLUSDT",1730332767585,217.0,174.86,174.85,255.0]
["binance-futures","SOLUSDT",1730332767754,217.0,174.86,174.85,256.0]
["binance-futures","SOLUSDT",1730332767803,113.0,174.86,174.85,256.0]
["binance-futures","SOLUSDT",1730332767856,113.0,174.86,174.85,267.0]
["binance-futures","SOLUSDT",1730332768060,113.0,174.86,174.85,256.0]
["binance-futures","SOLUSDT",1730332768105,116.0,174.86,174.85,256.0]
["binance-futures","SOLUSDT",1730332768538,116.0,174.86,174.85,178.0]
["binance-futures","SOLUSDT",1730332768927,167.0,174.86,174.85,130.0]
["binance-futures","SOLUSDT",1730332769106,150.0,174.86,174.85,130.0]
["binance-futures","SOLUSDT",1730332769130,151.0,174.86,174.85,130.0]
["binance-futures","SOLUSDT",1730332769450,150.0,174.86,174.85,130.0]
["binance-futures","SOLUSDT",1730332769609,150.0,174.86,174.85,141.0]
["binance-futures","SOLUSDT",1730332769984,149.0,174.86,174.85,141.0]
["binance-futures","SOLUSDT",1730332770099,146.0,174.86,174.85,141.0]
["binance-futures","SOLUSDT",1730332770150,143.0,174.86,174.85,141.0]
["binance-futures","SOLUSDT",1730332770296,143.0,174.86,174.85,140.0]
["binance-futures","SOLUSDT",1730332770620,143.0,174.86,174.85,136.0]
["binance-futures","SOLUSDT",1730332770773,300.0,174.86,174.85,48.0]
["binance-futures","SOLUSDT",1730332770935,300.0,174.86,174.85,43.0]
["binance-futures","SOLUSDT",1730332771144,289.0,174.86,174.85,43.0]
["binance-futures","SOLUSDT",1730332771172,300.0,174.86,174.85,34.0]
["binance-futures","SOLUSDT",1730332771243,297.0,174.86,174.85,22.0]
["binance-futures","SOLUSDT",1730332771299,297.0,174.86,174.85,23.0]
["binance-futures","SOLUSDT",1730332771474,276.0,174.86,174.85,23.0]
["binance-futures","SOLUSDT",1730332771633,297.0,174.86,174.85,23.0]
["binance-futures","SOLUSDT",1730332771913,286.0,174.86,174.85,24.0]
["binance-futures","SOLUSDT",1730332771966,272.0,174.86,174.85,24.0]
["binance-futures","SOLUSDT",1730332772181,272.0,174.86,174.85,156.0]
["binance-futures","SOLUSDT",1730332772241,272.0,174.86,174.85,157.0]
["binance-futures","SOLUSDT",1730332772276,251.0,174.86,174.85,157.0]
["binance-futures","SOLUSDT",1730332772345,251.0,174.86,174.85,154.0]
["binance-futures","SOLUSDT",1730332772393,231.0,174.86,174.85,154.0]
["binance-futures","SOLUSDT",1730332772498,230.0,174.86,174.85,245.0]
["binance-futures","SOLUSDT",1730332772553,230.0,174.86,174.85,259.0]
["binance-futures","SOLUSDT",1730332772629,230.0,174.86,174.85,249.0]
["binance-futures","SOLUSDT",1730332772965,226.0,174.86,174.85,249.0]
["binance-futures","SOLUSDT",1730332773177,233.0,174.86,174.85,249.0]
["binance-futures","SOLUSDT",1730332774070,216.0,174.86,174.85,254.0]
["binance-futures","SOLUSDT",1730332774150,220.0,174.86,174.85,254.0]
["binance-futures","SOLUSDT",1730332774210,220.0,174.86,174.85,249.0]
["binance-futures","SOLUSDT",1730332774299,220.0,174.86,174.85,254.0]
["binance-futures","SOLUSDT",1730332774404,223.0,174.86,174.85,254.0]
["binance-futures","SOLUSDT",1730332774453,223.0,174.86,174.85,249.0]
["binance-futures","SOLUSDT",1730332775162,223.0,174.86,174.85,157.0]
["binance-futures","SOLUSDT",1730332775215,271.0,174.86,174.85,22.0]
["binance-futures","SOLUSDT",1730332775261,285.0,174.86,174.85,22.0]
["binance-futures","SOLUSDT",1730332775413,271.0,174.86,174.85,22.0]
["binance-futures","SOLUSDT",1730332775488,271.0,174.86,174.85,15.0]
["binance-futures","SOLUSDT",1730332775633,261.0,174.86,174.85,15.0]
["binance-futures","SOLUSDT",1730332775837,271.0,174.86,174.85,14.0]
["binance-futures","SOLUSDT",1730332775896,261.0,174.86,174.85,14.0]
["binance-futures","SOLUSDT",1730332775947,261.0,174.86,174.85,4.0]
["binance-futures","SOLUSDT",1730332775998,272.0,174.86,174.85,6.0]
["binance-futures","SOLUSDT",1730332776202,297.0,174.86,174.85,6.0]
["binance-futures","SOLUSDT",1730332776286,298.0,174.86,174.85,6.0]
["binance-futures","SOLUSDT",1730332776434,284.0,174.86,174.85,6.0]
["binance-futures","SOLUSDT",1730332776518,288.0,174.86,174.85,12.0]
["binance-futures","SOLUSDT",1730332776682,288.0,174.86,174.85,13.0]
["binance-futures","SOLUSDT",1730332776963,288.0,174.86,174.85,101.0]
["binance-futures","SOLUSDT",1730332777146,286.0,174.86,174.85,101.0]
["binance-futures","SOLUSDT",1730332777186,287.0,174.86,174.85,101.0]
["binance-futures","SOLUSDT",1730332777330,287.0,174.86,174.85,134.0]
["binance-futures","SOLUSDT",1730332777362,287.0,174.86,174.85,138.0]
["binance-futures","SOLUSDT",1730332777432,286.0,174.86,174.85,138.0]
["binance-futures","SOLUSDT",1730332777587,254.0,174.86,174.85,159.0]
["binance-futures","SOLUSDT",1730332777778,254.0,174.86,174.85,149.0]
["binance-futures","SOLUSDT",1730332777962,254.0,174.86,174.85,138.0]
["binance-futures","SOLUSDT",1730332778142,249.0,174.86,174.85,141.0]
["binance-futures","SOLUSDT",1730332778425,249.0,174.86,174.85,142.0]
["binance-futures","SOLUSDT",1730332778619,153.0,174.86,174.85,225.0]
["binance-futures","SOLUSDT",1730332778696,118.0,174.86,174.85,225.0]
["binance-futures","SOLUSDT",1730332778914,118.0,174.86,174.85,226.0]
["binance-futures","SOLUSDT",1730332779147,119.0,174.86,174.85,226.0]
["binance-futures","SOLUSDT",1730332779198,120.0,174.86,174.85,224.0]
["binance-futures","SOLUSDT",1730332779359,120.0,174.86,174.85,213.0]
["binance-futures","SOLUSDT",1730332779408,120.0,174.86,174.85,211.0]
["binance-futures","SOLUSDT",1730332779748,120.0,174.86,174.85,160.0]
["binance-futures","SOLUSDT",1730332779875,120.0,174.86,174.85,161.0]
["binance-futures","SOLUSDT",1730332780032,120.0,174.86,174.85,172.0]
["binance-futures","SOLUSDT",1730332780097,121.0,174.86,174.85,169.0]
["binance-futures","SOLUSDT",1730332780148,165.0,174.86,174.85,169.0]
["binance-futures","SOLUSDT",1730332780302,165.0,174.86,174.85,157.0]
["binance-futures","SOLUSDT",1730332780413,163.0,174.86,174.85,155.0]
["binance-futures","SOLUSDT",1730332780512,164.0,174.86,174.85,156.0]
["binance-futures","SOLUSDT",1730332781189,163.0,174.86,174.85,156.0]
["binance-futures","SOLUSDT",1730332781735,163.0,174.86,174.85,155.0]
["binance-futures","SOLUSDT",1730332782348,164.0,174.86,174.85,155.0]
["binance-futures","SOLUSDT",1730332782401,163.0,174.86,174.85,155.0]
["binance-futures","SOLUSDT",1730332782922,163.0,174.86,174.85,145.0]
["binance-futures","SOLUSDT",1730332783354,164.0,174.86,174.85,145.0]
["binance-futures","SOLUSDT",1730332783459,164.0,174.86,174.85,153.0]
["binance-futures","SOLUSDT",1730332783562,199.0,174.86,174.85,153.0]
["binance-futures","SOLUSDT",1730332783874,199.0,174.86,174.85,154.0]
["binance-futures","SOLUSDT",1730332784050,164.0,174.86,174.85,154.0]
["binance-futures","SOLUSDT",1730332784107,158.0,174.86,174.85,154.0]
["binance-futures","SOLUSDT",1730332784140,168.0,174.86,174.85,154.0]
["binance-futures","SOLUSDT",1730332784363,169.0,174.86,174.85,154.0]
["binance-futures","SOLUSDT",1730332784580,230.0,174.86,174.85,186.0]
["binance-futures","SOLUSDT",1730332784680,230.0,174.86,174.85,69.0]
["binance-futures","SOLUSDT",1730332784783,239.0,174.86,174.85,18.0]
["binance-futures","SOLUSDT",1730332784843,258.0,174.86,174.85,18.0]
["binance-futures","SOLUSDT",1730332785160,249.0,174.86,174.85,18.0]
["binance-futures","SOLUSDT",1730332785322,249.0,174.86,174.85,17.0]
["binance-futures","SOLUSDT",1730332785965,228.0,174.86,174.85,194.0]
["binance-futures","SOLUSDT",1730332786010,224.0,174.86,174.85,208.0]
["binance-futures","SOLUSDT",1730332786063,224.0,174.86,174.85,270.0]
["binance-futures","SOLUSDT",1730332786121,170.0,174.86,174.85,299.0]
["binance-futures","SOLUSDT",1730332786169,163.0,174.86,174.85,318.0]
["binance-futures","SOLUSDT",1730332786215,165.0,174.86,174.85,304.0]
["binance-futures","SOLUSDT",1730332786323,165.0,174.86,174.85,295.0]
["binance-futures","SOLUSDT",1730332786386,165.0,174.86,174.85,290.0]
["binance-futures","SOLUSDT",1730332786873,165.0,174.86,174.85,291.0]
["binance-futures","SOLUSDT",1730332787036,202.0,174.86,174.85,291.0]
["binance-futures","SOLUSDT",1730332787082,203.0,174.86,174.85,289.0]
["binance-futures","SOLUSDT",1730332787126,205.0,174.86,174.85,289.0]
["binance-futures","SOLUSDT",1730332787586,205.0,174.86,174.85,290.0]
["binance-futures","SOLUSDT",1730332787833,205.0,174.86,174.85,262.0]
["binance-futures","SOLUSDT",1730332787953,205.0,174.86,174.85,263.0]
["binance-futures","SOLUSDT",1730332788122,204.0,174.86,174.85,252.0]
["binance-futures","SOLUSDT",1730332788175,169.0,174.86,174.85,259.0]
["binance-futures","SOLUSDT",1730332788221,170.0,174.86,174.85,259.0]
["binance-futures","SOLUSDT",1730332788548,172.0,174.86,174.85,259.0]
["binance-futures","SOLUSDT",1730332788652,172.0,174.86,174.85,258.0]
["binance-futures","SOLUSDT",1730332788682,179.0,174.86,174.85,258.0]
["binance-futures","SOLUSDT",1730332789106,172.0,174.86,174.85,258.0]
["binance-futures","SOLUSDT",1730332789158,172.0,174.86,174.85,256.0]
["binance-futures","SOLUSDT",1730332789313,171.0,174.86,174.85,256.0]
["binance-futures","SOLUSDT",1730332789349,173.0,174.86,174.85,256.0]
["binance-futures","SOLUSDT",1730332790101,173.0,174.86,174.85,255.0]
["binance-futures","SOLUSDT",1730332790151,173.0,174.86,174.85,257.0]
["binance-futures","SOLUSDT",1730332790196,172.0,174.86,174.85,262.0]
["binance-futures","SOLUSDT",1730332790227,171.0,174.86,174.85,262.0]
["binance-futures","SOLUSDT",1730332790328,171.0,174.86,174.85,267.0]
["binance-futures","SOLUSDT",1730332790386,171.0,174.86,174.85,262.0]
["binance-futures","SOLUSDT",1730332790874,259.0,174.86,174.85,24.0]
["binance-futures","SOLUSDT",1730332790922,269.0,174.86,174.85,15.0]
["binance-futures","SOLUSDT",1730332791080,260.0,174.86,174.85,15.0]
["binance-futures","SOLUSDT",1730332791375,260.0,174.86,174.85,13.0]
["binance-futures","SOLUSDT",1730332791686,261.0,174.86,174.85,13.0]
["binance-futures","SOLUSDT",1730332791865,670.0,174.86,174.85,13.0]
["binance-futures","SOLUSDT",1730332791923,656.0,174.86,174.85,14.0]
["binance-futures","SOLUSDT",1730332792094,647.0,174.86,174.85,14.0]
["binance-futures","SOLUSDT",1730332792200,651.0,174.86,174.85,15.0]
["binance-futures","SOLUSDT",1730332792232,652.0,174.86,174.85,15.0]
["binance-futures","SOLUSDT",1730332792356,661.0,174.86,174.85,9.0]
["binance-futures","SOLUSDT",1730332792455,660.0,174.86,174.85,9.0]
["binance-futures","SOLUSDT",1730332792687,651.0,174.86,174.85,9.0]
["binance-futures","SOLUSDT",1730332792874,650.0,174.86,174.85,9.0]
["binance-futures","SOLUSDT",1730332792971,648.0,174.86,174.85,9.0]
["binance-futures","SOLUSDT",1730332793815,648.0,174.86,174.85,8.0]
["binance-futures","SOLUSDT",1730332793962,433.0,174.85,174.84,104.0]
["binance-futures","SOLUSDT",1730332794012,423.0,174.85,174.84,104.0]
["binance-futures","SOLUSDT",1730332794065,431.0,174.85,174.84,104.0]
["binance-futures","SOLUSDT",1730332794114,411.0,174.85,174.84,104.0]
["binance-futures","SOLUSDT",1730332794157,811.0,174.85,174.84,111.0]
["binance-futures","SOLUSDT",1730332794222,833.0,174.85,174.84,110.0]
["binance-futures","SOLUSDT",1730332794380,833.0,174.85,174.84,134.0]
["binance-futures","SOLUSDT",1730332794442,824.0,174.85,174.84,136.0]
["binance-futures","SOLUSDT",1730332794706,822.0,174.85,174.84,136.0]
["binance-futures","SOLUSDT",1730332794720,814.0,174.85,174.84,136.0]
["binance-futures","SOLUSDT",1730332794851,814.0,174.85,174.84,137.0]
["binance-futures","SOLUSDT",1730332794901,807.0,174.85,174.84,137.0]
["binance-futures","SOLUSDT",1730332795159,814.0,174.85,174.84,88.0]
["binance-futures","SOLUSDT",1730332795210,849.0,174.85,174.84,88.0]
["binance-futures","SOLUSDT",1730332795232,849.0,174.85,174.84,126.0]
["binance-futures","SOLUSDT",1730332795370,842.0,174.85,174.84,126.0]
["binance-futures","SOLUSDT",1730332795413,842.0,174.85,174.84,129.0]
["binance-futures","SOLUSDT",1730332795534,797.0,174.85,174.84,139.0]
["binance-futures","SOLUSDT",1730332795709,796.0,174.85,174.84,139.0]
["binance-futures","SOLUSDT",1730332795946,796.0,174.85,174.84,140.0]
["binance-futures","SOLUSDT",1730332796230,824.0,174.85,174.84,54.0]
["binance-futures","SOLUSDT",1730332796286,847.0,174.85,174.84,43.0]
["binance-futures","SOLUSDT",1730332796389,393.0,174.84,174.83,41.0]
["binance-futures","SOLUSDT",1730332796442,399.0,174.84,174.83,41.0]
["binance-futures","SOLUSDT",1730332796546,400.0,174.84,174.83,42.0]
["binance-futures","SOLUSDT",1730332796598,800.0,174.84,174.83,42.0]
["binance-futures","SOLUSDT",1730332796703,800.0,174.84,174.83,41.0]
["binance-futures","SOLUSDT",1730332796749,799.0,174.84,174.83,41.0]
["binance-futures","SOLUSDT",1730332796936,798.0,174.84,174.83,41.0]
["binance-futures","SOLUSDT",1730332797418,798.0,174.84,174.83,42.0]
["binance-futures","SOLUSDT",1730332797957,777.0,174.84,174.83,42.0]
["binance-futures","SOLUSDT",1730332798109,798.0,174.84,174.83,42.0]
["binance-futures","SOLUSDT",1730332798421,798.0,174.84,174.83,38.0]
["binance-futures","SOLUSDT",1730332798700,799.0,174.84,174.83,38.0]
["binance-futures","SOLUSDT",1730332798905,647.0,174.83,174.82,3.0]
["binance-futures","SOLUSDT",1730332798957,662.0,174.83,174.82,3.0]
["binance-futures","SOLUSDT",1730332799009,645.0,174.83,174.82,3.0]
["binance-futures","SOLUSDT",1730332799059,647.0,174.83,174.82,3.0]
["binance-futures","SOLUSDT",1730332799109,1022.0,174.83,174.82,3.0]
["binance-futures","SOLUSDT",1730332799270,1034.0,174.83,174.82,3.0]
["binance-futures","SOLUSDT",1730332799504,1026.0,174.83,174.82,4.0]
["binance-futures","SOLUSDT",1730332799548,1066.0,174.83,174.82,4.0]
["binance-futures","SOLUSDT",1730332799603,1066.0,174.83,174.82,5.0]
["binance-futures","SOLUSDT",1730332799657,1080.0,174.83,174.82,5.0]
["binance-futures","SOLUSDT",1730332799909,1076.0,174.83,174.82,5.0]
["binance-futures","SOLUSDT",1730332799939,1087.0,174.83,174.82,5.0]