{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1064028,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1730160000023,177.0,178.22,178.19,152.0]
["binance-futures","SOLUSDT",1730160000035,164.0,178.21,178.19,152.0]
["binance-futures","SOLUSDT",1730160004025,87.0,178.2,178.19,170.0]
["binance-futures","SOLUSDT",1730160004074,89.0,178.2,178.19,120.0]
["binance-futures","SOLUSDT",1730160004127,881.0,178.19,178.18,72.0]
["binance-futures","SOLUSDT",1730160004178,8.0,178.21,178.2,193.0]
["binance-futures","SOLUSDT",1730160004228,20.0,178.21,178.2,323.0]
["binance-futures","SOLUSDT",1730160004279,327.0,178.21,178.2,583.0]
["binance-futures","SOLUSDT",1730160004331,221.0,178.21,178.2,505.0]
["binance-futures","SOLUSDT",1730160004382,221.0,178.21,178.2,482.0]
["binance-futures","SOLUSDT",1730160004433,242.0,178.21,178.2,482.0]
["binance-futures","SOLUSDT",1730160004487,192.0,178.21,178.2,483.0]
["binance-futures","SOLUSDT",1730160004539,192.0,178.21,178.2,485.0]
["binance-futures","SOLUSDT",1730160004591,192.0,178.21,178.2,488.0]
["binance-futures","SOLUSDT",1730160004627,166.0,178.21,178.2,488.0]
["binance-futures","SOLUSDT",1730160004695,167.0,178.21,178.2,489.0]
["binance-futures","SOLUSDT",1730160004742,167.0,178.21,178.2,495.0]
["binance-futures","SOLUSDT",1730160005015,55.0,178.22,178.21,621.0]
["binance-futures","SOLUSDT",1730160005064,55.0,178.22,178.21,598.0]
["binance-futures","SOLUSDT",1730160005116,32.0,178.24,178.23,251.0]
["binance-futures","SOLUSDT",1730160005170,248.0,178.24,178.23,716.0]
["binance-futures","SOLUSDT",1730160005221,225.0,178.24,178.23,696.0]
["binance-futures","SOLUSDT",1730160005274,216.0,178.24,178.23,696.0]
["binance-futures","SOLUSDT",1730160005321,215.0,178.24,178.23,696.0]
["binance-futures","SOLUSDT",1730160005430,399.0,178.24,178.23,273.0]
["binance-futures","SOLUSDT",1730160005481,910.0,178.23,178.22,7.0]
["binance-futures","SOLUSDT",1730160005532,633.0,178.22,178.21,1.0]
["binance-futures","SOLUSDT",1730160005581,915.0,178.21,178.2,16.0]
["binance-futures","SOLUSDT",1730160005622,907.0,178.21,178.2,20.0]
["binance-futures","SOLUSDT",1730160005685,926.0,178.21,178.2,20.0]
["binance-futures","SOLUSDT",1730160005734,911.0,178.21,178.2,91.0]
["binance-futures","SOLUSDT",1730160005791,913.0,178.21,178.2,20.0]
["binance-futures","SOLUSDT",1730160005836,906.0,178.21,178.2,83.0]
["binance-futures","SOLUSDT",1730160005936,906.0,178.21,178.2,21.0]
["binance-futures","SOLUSDT",1730160005994,922.0,178.21,178.2,21.0]
["binance-futures","SOLUSDT",1730160006045,908.0,178.21,178.2,21.0]
["binance-futures","SOLUSDT",1730160006093,904.0,178.21,178.2,23.0]
["binance-futures","SOLUSDT",1730160006151,24.0,178.17,178.16,13.0]
["binance-futures","SOLUSDT",1730160006202,173.0,178.17,178.16,245.0]
["binance-futures","SOLUSDT",1730160006252,151.0,178.17,178.16,310.0]
["binance-futures","SOLUSDT",1730160006304,125.0,178.17,178.16,382.0]
["binance-futures","SOLUSDT",1730160006356,190.0,178.17,178.16,363.0]
["binance-futures","SOLUSDT",1730160006407,243.0,178.17,178.16,362.0]
["binance-futures","SOLUSDT",1730160006451,242.0,178.17,178.16,387.0]
["binance-futures","SOLUSDT",1730160006553,242.0,178.17,178.16,389.0]
["binance-futures","SOLUSDT",1730160006617,244.0,178.17,178.16,389.0]
["binance-futures","SOLUSDT",1730160006667,246.0,178.17,178.16,389.0]
["binance-futures","SOLUSDT",1730160006777,251.0,178.17,178.16,389.0]
["binance-futures","SOLUSDT",1730160006929,251.0,178.17,178.16,391.0]
["binance-futures","SOLUSDT",1730160007012,198.0,178.17,178.16,391.0]
["binance-futures","SOLUSDT",1730160007059,168.0,178.17,178.16,390.0]
["binance-futures","SOLUSDT",1730160007106,167.0,178.17,178.16,390.0]
["binance-futures","SOLUSDT",1730160007169,181.0,178.17,178.16,389.0]
["binance-futures","SOLUSDT",1730160007243,182.0,178.17,178.16,389.0]
["binance-futures","SOLUSDT",1730160007297,61.0,178.17,178.16,461.0]
["binance-futures","SOLUSDT",1730160007349,62.0,178.17,178.16,461.0]
["binance-futures","SOLUSDT",1730160007508,62.0,178.17,178.16,469.0]
["binance-futures","SOLUSDT",1730160007667,125.0,178.17,178.16,473.0]
["binance-futures","SOLUSDT",1730160007818,125.0,178.17,178.16,484.0]
["binance-futures","SOLUSDT",1730160007880,62.0,178.17,178.16,484.0]
["binance-futures","SOLUSDT",1730160007986,130.0,178.17,178.16,484.0]
["binance-futures","SOLUSDT",1730160008039,299.0,178.17,178.16,462.0]
["binance-futures","SOLUSDT",1730160008141,309.0,178.17,178.16,442.0]
["binance-futures","SOLUSDT",1730160008192,300.0,178.17,178.16,443.0]
["binance-futures","SOLUSDT",1730160008247,300.0,178.17,178.16,448.0]
["binance-futures","SOLUSDT",1730160008294,300.0,178.17,178.16,517.0]
["binance-futures","SOLUSDT",1730160008349,43.0,178.17,178.16,558.0]
["binance-futures","SOLUSDT",1730160008400,43.0,178.17,178.16,542.0]
["binance-futures","SOLUSDT",1730160008559,43.0,178.17,178.16,601.0]
["binance-futures","SOLUSDT",1730160008612,5.0,178.18,178.16,601.0]
["binance-futures","SOLUSDT",1730160008661,106.0,178.22,178.21,106.0]
["binance-futures","SOLUSDT",1730160008714,221.0,178.24,178.23,373.0]
["binance-futures","SOLUSDT",1730160008765,220.0,178.24,178.23,398.0]
["binance-futures","SOLUSDT",1730160008817,220.0,178.24,178.23,383.0]
["binance-futures","SOLUSDT",1730160008867,233.0,178.24,178.23,388.0]
["binance-futures","SOLUSDT",1730160008921,93.0,178.24,178.23,388.0]
["binance-futures","SOLUSDT",1730160008966,90.0,178.24,178.23,390.0]
["binance-futures","SOLUSDT",1730160009026,10.0,178.24,178.23,390.0]
["binance-futures","SOLUSDT",1730160009078,392.0,178.25,178.24,197.0]
["binance-futures","SOLUSDT",1730160009129,474.0,178.25,178.24,205.0]
["binance-futures","SOLUSDT",1730160009181,478.0,178.25,178.24,115.0]
["binance-futures","SOLUSDT",1730160009233,480.0,178.25,178.24,115.0]
["binance-futures","SOLUSDT",1730160009270,476.0,178.25,178.24,216.0]
["binance-futures","SOLUSDT",1730160009336,471.0,178.25,178.24,226.0]
["binance-futures","SOLUSDT",1730160009388,244.0,178.25,178.24,327.0]
["binance-futures","SOLUSDT",1730160009440,109.0,178.25,178.24,284.0]
["binance-futures","SOLUSDT",1730160009494,109.0,178.25,178.24,285.0]
["binance-futures","SOLUSDT",1730160009534,101.0,178.25,178.24,285.0]
["binance-futures","SOLUSDT",1730160009574,99.0,178.25,178.24,286.0]
["binance-futures","SOLUSDT",1730160009646,268.0,178.25,178.24,264.0]
["binance-futures","SOLUSDT",1730160009700,282.0,178.25,178.24,262.0]
["binance-futures","SOLUSDT",1730160009753,282.0,178.25,178.24,266.0]
["binance-futures","SOLUSDT",1730160009807,282.0,178.25,178.24,268.0]
["binance-futures","SOLUSDT",1730160009875,282.0,178.25,178.24,106.0]
["binance-futures","SOLUSDT",1730160009976,286.0,178.25,178.24,7.0]
["binance-futures","SOLUSDT",1730160010036,286.0,178.25,178.24,97.0]
["binance-futures","SOLUSDT",1730160010086,286.0,178.25,178.24,7.0]
["binance-futures","SOLUSDT",1730160010140,286.0,178.25,178.24,133.0]
["binance-futures","SOLUSDT",1730160010196,288.0,178.25,178.24,7.0]
["binance-futures","SOLUSDT",1730160010242,288.0,178.25,178.24,8.0]
["binance-futures","SOLUSDT",1730160010300,288.0,178.25,178.24,49.0]
["binance-futures","SOLUSDT",1730160010347,289.0,178.25,178.24,85.0]
["binance-futures","SOLUSDT",1730160010457,289.0,178.25,178.24,50.0]
["binance-futures","SOLUSDT",1730160010510,289.0,178.25,178.24,51.0]
["binance-futures","SOLUSDT",1730160010564,269.0,178.25,178.24,149.0]
["binance-futures","SOLUSDT",1730160010611,269.0,178.25,178.24,184.0]
["binance-futures","SOLUSDT",1730160010669,257.0,178.25,178.24,152.0]
["binance-futures","SOLUSDT",1730160010723,257.0,178.25,178.24,153.0]
["binance-futures","SOLUSDT",1730160010776,243.0,178.25,178.24,153.0]
["binance-futures","SOLUSDT",1730160010826,96.0,178.25,178.24,311.0]
["binance-futures","SOLUSDT",1730160010881,96.0,178.25,178.24,313.0]
["binance-futures","SOLUSDT",1730160010935,112.0,178.27,178.26,513.0]
["binance-futures","SOLUSDT",1730160010986,153.0,178.27,178.26,513.0]
["binance-futures","SOLUSDT",1730160011037,39.0,178.27,178.26,516.0]
["binance-futures","SOLUSDT",1730160011142,101.0,178.27,178.26,525.0]
["binance-futures","SOLUSDT",1730160011194,168.0,178.27,178.26,393.0]
["binance-futures","SOLUSDT",1730160011246,171.0,178.27,178.26,393.0]
["binance-futures","SOLUSDT",1730160011296,171.0,178.27,178.26,433.0]
["binance-futures","SOLUSDT",1730160011352,174.0,178.27,178.26,433.0]
["binance-futures","SOLUSDT",1730160011797,173.0,178.27,178.26,433.0]
["binance-futures","SOLUSDT",1730160011836,231.0,178.27,178.26,423.0]
["binance-futures","SOLUSDT",1730160011899,241.0,178.27,178.26,346.0]
["binance-futures","SOLUSDT",1730160011952,326.0,178.27,178.26,122.0]
["binance-futures","SOLUSDT",1730160012003,326.0,178.27,178.26,68.0]
["binance-futures","SOLUSDT",1730160012047,340.0,178.27,178.26,42.0]
["binance-futures","SOLUSDT",1730160012110,339.0,178.27,178.26,91.0]
["binance-futures","SOLUSDT",1730160012159,339.0,178.27,178.26,128.0]
["binance-futures","SOLUSDT",1730160012208,335.0,178.27,178.26,132.0]
["binance-futures","SOLUSDT",1730160012267,314.0,178.27,178.26,271.0]
["binance-futures","SOLUSDT",1730160012367,253.0,178.27,178.26,274.0]
["binance-futures","SOLUSDT",1730160012424,171.0,178.27,178.26,274.0]
["binance-futures","SOLUSDT",1730160012512,176.0,178.27,178.26,274.0]
["binance-futures","SOLUSDT",1730160012633,180.0,178.27,178.26,274.0]
["binance-futures","SOLUSDT",1730160012686,164.0,178.27,178.26,279.0]
["binance-futures","SOLUSDT",1730160012739,176.0,178.27,178.26,279.0]
["binance-futures","SOLUSDT",1730160012860,173.0,178.27,178.26,279.0]
["binance-futures","SOLUSDT",1730160012920,161.0,178.27,178.26,279.0]
["binance-futures","SOLUSDT",1730160012976,157.0,178.27,178.26,279.0]
["binance-futures","SOLUSDT",1730160013019,107.0,178.27,178.26,351.0]
["binance-futures","SOLUSDT",1730160013082,21.0,178.27,178.26,351.0]
["binance-futures","SOLUSDT",1730160013132,21.0,178.27,178.26,360.0]
["binance-futures","SOLUSDT",1730160013187,40.0,178.27,178.26,360.0]
["binance-futures","SOLUSDT",1730160013237,308.0,178.28,178.27,654.0]
["binance-futures","SOLUSDT",1730160013292,296.0,178.28,178.27,472.0]
["binance-futures","SOLUSDT",1730160013336,300.0,178.28,178.27,482.0]
["binance-futures","SOLUSDT",1730160013396,300.0,178.28,178.27,468.0]
["binance-futures","SOLUSDT",1730160013548,301.0,178.28,178.27,482.0]
["binance-futures","SOLUSDT",1730160013614,302.0,178.28,178.27,404.0]
["binance-futures","SOLUSDT",1730160013664,302.0,178.28,178.27,362.0]
["binance-futures","SOLUSDT",1730160013767,302.0,178.28,178.27,378.0]
["binance-futures","SOLUSDT",1730160013805,304.0,178.28,178.27,377.0]
["binance-futures","SOLUSDT",1730160013870,306.0,178.28,178.27,378.0]
["binance-futures","SOLUSDT",1730160013932,306.0,178.28,178.27,364.0]
["binance-futures","SOLUSDT",1730160014140,306.0,178.28,178.27,338.0]
["binance-futures","SOLUSDT",1730160014269,307.0,178.28,178.27,371.0]
["binance-futures","SOLUSDT",1730160014325,309.0,178.28,178.27,371.0]
["binance-futures","SOLUSDT",1730160014379,309.0,178.28,178.27,370.0]
["binance-futures","SOLUSDT",1730160014482,311.0,178.28,178.27,370.0]
["binance-futures","SOLUSDT",1730160014583,319.0,178.28,178.27,370.0]
["binance-futures","SOLUSDT",1730160014636,324.0,178.28,178.27,436.0]
["binance-futures","SOLUSDT",1730160014689,324.0,178.28,178.27,452.0]
["binance-futures","SOLUSDT",1730160014743,325.0,178.28,178.27,452.0]
["binance-futures","SOLUSDT",1730160015039,325.0,178.28,178.27,454.0]
["binance-futures","SOLUSDT",1730160015128,325.0,178.28,178.27,455.0]
["binance-futures","SOLUSDT",1730160015206,324.0,178.28,178.27,471.0]
["binance-futures","SOLUSDT",1730160015261,322.0,178.28,178.27,509.0]
["binance-futures","SOLUSDT",1730160015320,241.0,178.28,178.27,570.0]
["binance-futures","SOLUSDT",1730160015371,22.0,178.29,178.28,609.0]
["binance-futures","SOLUSDT",1730160015422,27.0,178.29,178.28,599.0]
["binance-futures","SOLUSDT",1730160015456,28.0,178.29,178.28,595.0]
["binance-futures","SOLUSDT",1730160015518,28.0,178.29,178.28,537.0]
["binance-futures","SOLUSDT",1730160015624,28.0,178.29,178.28,601.0]
["binance-futures","SOLUSDT",1730160015733,30.0,178.29,178.28,601.0]
["binance-futures","SOLUSDT",1730160015784,312.0,178.29,178.28,223.0]
["binance-futures","SOLUSDT",1730160015840,287.0,178.29,178.28,33.0]
["binance-futures","SOLUSDT",1730160015888,296.0,178.29,178.28,32.0]
["binance-futures","SOLUSDT",1730160015942,281.0,178.29,178.28,32.0]
["binance-futures","SOLUSDT",1730160015992,253.0,178.29,178.28,165.0]
["binance-futures","SOLUSDT",1730160016048,253.0,178.29,178.28,110.0]
["binance-futures","SOLUSDT",1730160016097,253.0,178.29,178.28,111.0]
["binance-futures","SOLUSDT",1730160016255,249.0,178.29,178.28,204.0]
["binance-futures","SOLUSDT",1730160016353,250.0,178.29,178.28,218.0]
["binance-futures","SOLUSDT",1730160016410,92.0,178.29,178.28,362.0]
["binance-futures","SOLUSDT",1730160016462,9.0,178.29,178.28,363.0]
["binance-futures","SOLUSDT",1730160016514,793.0,178.29,178.28,133.0]
["binance-futures","SOLUSDT",1730160016561,886.0,178.29,178.28,186.0]
["binance-futures","SOLUSDT",1730160016613,901.0,178.29,178.28,130.0]
["binance-futures","SOLUSDT",1730160016721,901.0,178.29,178.28,133.0]
["binance-futures","SOLUSDT",1730160016776,844.0,178.28,178.27,188.0]
["binance-futures","SOLUSDT",1730160016827,569.0,178.27,178.26,111.0]
["binance-futures","SOLUSDT",1730160016878,541.0,178.27,178.26,168.0]
["binance-futures","SOLUSDT",1730160016930,542.0,178.27,178.26,143.0]
["binance-futures","SOLUSDT",1730160016980,556.0,178.27,178.26,78.0]
["binance-futures","SOLUSDT",1730160017035,800.0,178.26,178.25,1.0]
["binance-futures","SOLUSDT",1730160017084,892.0,178.26,178.25,2.0]
["binance-futures","SOLUSDT",1730160017135,530.0,178.25,178.24,153.0]
["binance-futures","SOLUSDT",1730160017187,280.0,178.25,178.24,268.0]
["binance-futures","SOLUSDT",1730160017242,260.0,178.25,178.24,258.0]
["binance-futures","SOLUSDT",1730160017289,263.0,178.25,178.24,302.0]
["binance-futures","SOLUSDT",1730160017345,269.0,178.25,178.24,202.0]
["binance-futures","SOLUSDT",1730160017397,221.0,178.25,178.24,196.0]
["binance-futures","SOLUSDT",1730160017446,257.0,178.25,178.24,198.0]
["binance-futures","SOLUSDT",1730160017492,255.0,178.25,178.24,200.0]
["binance-futures","SOLUSDT",1730160017617,254.0,178.25,178.24,200.0]
["binance-futures","SOLUSDT",1730160017959,163.0,178.25,178.24,202.0]
["binance-futures","SOLUSDT",1730160018000,167.0,178.25,178.24,202.0]
["binance-futures","SOLUSDT",1730160018118,124.0,178.25,178.24,202.0]
["binance-futures","SOLUSDT",1730160018164,256.0,178.25,178.24,202.0]
["binance-futures","SOLUSDT",1730160018220,290.0,178.25,178.24,202.0]
["binance-futures","SOLUSDT",1730160018276,290.0,178.25,178.24,246.0]
["binance-futures","SOLUSDT",1730160018317,286.0,178.25,178.24,246.0]
["binance-futures","SOLUSDT",1730160018445,284.0,178.25,178.24,177.0]
["binance-futures","SOLUSDT",1730160018593,280.0,178.25,178.24,179.0]
["binance-futures","SOLUSDT",1730160018698,274.0,178.25,178.24,179.0]
["binance-futures","SOLUSDT",1730160018759,71.0,178.26,178.25,479.0]
["binance-futures","SOLUSDT",1730160018810,324.0,178.26,178.25,242.0]
["binance-futures","SOLUSDT",1730160018863,346.0,178.26,178.25,187.0]
["binance-futures","SOLUSDT",1730160018915,347.0,178.26,178.25,197.0]
["binance-futures","SOLUSDT",1730160018965,347.0,178.26,178.25,162.0]
["binance-futures","SOLUSDT",1730160019086,347.0,178.26,178.25,148.0]
["binance-futures","SOLUSDT",1730160019141,359.0,178.26,178.25,163.0]
["binance-futures","SOLUSDT",1730160019191,360.0,178.26,178.25,58.0]
["binance-futures","SOLUSDT",1730160019242,379.0,178.26,178.25,100.0]
["binance-futures","SOLUSDT",1730160019345,399.0,178.26,178.25,100.0]
["binance-futures","SOLUSDT",1730160019404,400.0,178.26,178.25,100.0]
["binance-futures","SOLUSDT",1730160019460,386.0,178.26,178.25,163.0]
["binance-futures","SOLUSDT",1730160019513,401.0,178.26,178.25,103.0]
["binance-futures","SOLUSDT",1730160019564,401.0,178.26,178.25,166.0]
["binance-futures","SOLUSDT",1730160019669,387.0,178.26,178.25,102.0]
["binance-futures","SOLUSDT",1730160019769,387.0,178.26,178.25,165.0]
["binance-futures","SOLUSDT",1730160019877,187.0,178.26,178.25,260.0]
["binance-futures","SOLUSDT",1730160019930,187.0,178.26,178.25,169.0]
["binance-futures","SOLUSDT",1730160019972,187.0,178.26,178.25,173.0]
["binance-futures","SOLUSDT",1730160020083,186.0,178.26,178.25,173.0]
["binance-futures","SOLUSDT",1730160020238,188.0,178.26,178.25,216.0]
["binance-futures","SOLUSDT",1730160020296,186.0,178.26,178.25,216.0]
["binance-futures","SOLUSDT",1730160020351,188.0,178.26,178.25,216.0]
["binance-futures","SOLUSDT",1730160020416,197.0,178.26,178.25,216.0]
["binance-futures","SOLUSDT",1730160020462,193.0,178.26,178.25,216.0]
["binance-futures","SOLUSDT",1730160020523,191.0,178.26,178.25,216.0]
["binance-futures","SOLUSDT",1730160020682,331.0,178.26,178.25,129.0]
["binance-futures","SOLUSDT",1730160020728,331.0,178.26,178.25,130.0]
["binance-futures","SOLUSDT",1730160020779,331.0,178.26,178.25,131.0]
["binance-futures","SOLUSDT",1730160020838,330.0,178.26,178.25,131.0]
["binance-futures","SOLUSDT",1730160020902,331.0,178.26,178.25,131.0]
["binance-futures","SOLUSDT",1730160020958,301.0,178.26,178.25,200.0]
["binance-futures","SOLUSDT",1730160021005,253.0,178.26,178.25,223.0]
["binance-futures","SOLUSDT",1730160021070,71.0,178.26,178.25,283.0]
["binance-futures","SOLUSDT",1730160021115,71.0,178.26,178.25,361.0]
["binance-futures","SOLUSDT",1730160021227,66.0,178.26,178.25,358.0]
["binance-futures","SOLUSDT",1730160021280,1.0,178.28,178.27,756.0]
["binance-futures","SOLUSDT",1730160021331,238.0,178.29,178.28,471.0]
["binance-futures","SOLUSDT",1730160021384,70.0,178.29,178.28,401.0]
["binance-futures","SOLUSDT",1730160021440,69.0,178.29,178.28,401.0]
["binance-futures","SOLUSDT",1730160021492,113.0,178.3,178.29,485.0]
["binance-futures","SOLUSDT",1730160021540,67.0,178.3,178.29,485.0]
["binance-futures","SOLUSDT",1730160021597,128.0,178.3,178.29,394.0]
["binance-futures","SOLUSDT",1730160021643,328.0,178.3,178.29,339.0]
["binance-futures","SOLUSDT",1730160021699,265.0,178.3,178.29,339.0]
["binance-futures","SOLUSDT",1730160021801,65.0,178.3,178.29,357.0]
["binance-futures","SOLUSDT",1730160021851,67.0,178.3,178.29,358.0]
["binance-futures","SOLUSDT",1730160021955,56.0,178.3,178.29,363.0]
["binance-futures","SOLUSDT",1730160022010,33.0,178.31,178.3,800.0]
["binance-futures","SOLUSDT",1730160022062,5.0,178.31,178.3,753.0]
["binance-futures","SOLUSDT",1730160022111,6.0,178.31,178.3,813.0]
["binance-futures","SOLUSDT",1730160022167,72.0,178.31,178.3,664.0]
["binance-futures","SOLUSDT",1730160022211,166.0,178.31,178.3,534.0]
["binance-futures","SOLUSDT",1730160022272,324.0,178.34,178.33,286.0]
["binance-futures","SOLUSDT",1730160022323,412.0,178.34,178.33,215.0]
["binance-futures","SOLUSDT",1730160022364,421.0,178.34,178.33,158.0]
["binance-futures","SOLUSDT",1730160022424,641.0,178.31,178.3,208.0]
["binance-futures","SOLUSDT",1730160022478,439.0,178.31,178.3,209.0]
["binance-futures","SOLUSDT",1730160022528,442.0,178.31,178.3,40.0]
["binance-futures","SOLUSDT",1730160022578,458.0,178.31,178.3,39.0]
["binance-futures","SOLUSDT",1730160022681,460.0,178.31,178.3,39.0]
["binance-futures","SOLUSDT",1730160022737,447.0,178.31,178.3,40.0]
["binance-futures","SOLUSDT",1730160022787,452.0,178.31,178.3,40.0]
["binance-futures","SOLUSDT",1730160022937,467.0,178.31,178.3,40.0]
["binance-futures","SOLUSDT",1730160023051,455.0,178.31,178.3,96.0]
["binance-futures","SOLUSDT",1730160023098,453.0,178.31,178.3,96.0]
["binance-futures","SOLUSDT",1730160023147,453.0,178.31,178.3,111.0]
["binance-futures","SOLUSDT",1730160023204,446.0,178.31,178.3,120.0]
["binance-futures","SOLUSDT",1730160023254,446.0,178.31,178.3,161.0]
["binance-futures","SOLUSDT",1730160023304,444.0,178.31,178.3,162.0]
["binance-futures","SOLUSDT",1730160023414,434.0,178.31,178.3,167.0]
["binance-futures","SOLUSDT",1730160023465,311.0,178.31,178.3,169.0]
["binance-futures","SOLUSDT",1730160023514,309.0,178.31,178.3,168.0]
["binance-futures","SOLUSDT",1730160023564,308.0,178.31,178.3,168.0]
["binance-futures","SOLUSDT",1730160023674,312.0,178.31,178.3,168.0]
["binance-futures","SOLUSDT",1730160024045,312.0,178.31,178.3,182.0]
["binance-futures","SOLUSDT",1730160024093,312.0,178.31,178.3,168.0]
["binance-futures","SOLUSDT",1730160024239,313.0,178.31,178.3,210.0]
["binance-futures","SOLUSDT",1730160024306,298.0,178.31,178.3,210.0]
["binance-futures","SOLUSDT",1730160024350,307.0,178.31,178.3,167.0]
["binance-futures","SOLUSDT",1730160024410,397.0,178.31,178.3,167.0]
["binance-futures","SOLUSDT",1730160024464,398.0,178.31,178.3,174.0]
["binance-futures","SOLUSDT",1730160024506,401.0,178.31,178.3,174.0]
["binance-futures","SOLUSDT",1730160024567,386.0,178.31,178.3,174.0]
["binance-futures","SOLUSDT",1730160024596,387.0,178.31,178.3,174.0]
["binance-futures","SOLUSDT",1730160024670,297.0,178.31,178.3,277.0]
["binance-futures","SOLUSDT",1730160024720,289.0,178.31,178.3,223.0]
["binance-futures","SOLUSDT",1730160024772,293.0,178.31,178.3,224.0]
["binance-futures","SOLUSDT",1730160024823,292.0,178.31,178.3,224.0]
["binance-futures","SOLUSDT",1730160024866,316.0,178.31,178.3,224.0]
["binance-futures","SOLUSDT",1730160024926,318.0,178.31,178.3,222.0]
["binance-futures","SOLUSDT",1730160025035,318.0,178.31,178.3,224.0]
["binance-futures","SOLUSDT",1730160025078,319.0,178.31,178.3,224.0]
["binance-futures","SOLUSDT",1730160025139,315.0,178.31,178.3,224.0]
["binance-futures","SOLUSDT",1730160025245,245.0,178.31,178.3,338.0]
["binance-futures","SOLUSDT",1730160025298,230.0,178.31,178.3,338.0]
["binance-futures","SOLUSDT",1730160025348,79.0,178.31,178.3,417.0]
["binance-futures","SOLUSDT",1730160025398,56.0,178.31,178.3,417.0]
["binance-futures","SOLUSDT",1730160025450,56.0,178.31,178.3,416.0]
["binance-futures","SOLUSDT",1730160025501,47.0,178.31,178.3,416.0]
["binance-futures","SOLUSDT",1730160025555,47.0,178.31,178.3,414.0]
["binance-futures","SOLUSDT",1730160025653,6.0,178.32,178.31,721.0]
["binance-futures","SOLUSDT",1730160025711,5.0,178.33,178.32,651.0]
["binance-futures","SOLUSDT",1730160025761,95.0,178.34,178.33,706.0]
["binance-futures","SOLUSDT",1730160025813,71.0,178.34,178.33,706.0]
["binance-futures","SOLUSDT",1730160025862,70.0,178.34,178.33,586.0]
["binance-futures","SOLUSDT",1730160025917,283.0,178.34,178.33,311.0]
["binance-futures","SOLUSDT",1730160025963,284.0,178.34,178.33,290.0]
["binance-futures","SOLUSDT",1730160026017,277.0,178.34,178.33,290.0]
["binance-futures","SOLUSDT",1730160026125,280.0,178.34,178.33,291.0]
["binance-futures","SOLUSDT",1730160026176,282.0,178.34,178.33,288.0]
["binance-futures","SOLUSDT",1730160026224,281.0,178.34,178.33,288.0]
["binance-futures","SOLUSDT",1730160026276,206.0,178.34,178.33,341.0]
["binance-futures","SOLUSDT",1730160026380,209.0,178.34,178.33,341.0]
["binance-futures","SOLUSDT",1730160026636,215.0,178.34,178.33,346.0]
["binance-futures","SOLUSDT",1730160026756,210.0,178.34,178.33,356.0]
["binance-futures","SOLUSDT",1730160026862,7.0,178.34,178.33,370.0]
["binance-futures","SOLUSDT",1730160026959,7.0,178.34,178.33,346.0]
["binance-futures","SOLUSDT",1730160027017,70.0,178.34,178.33,332.0]
["binance-futures","SOLUSDT",1730160027070,7.0,178.34,178.33,344.0]
["binance-futures","SOLUSDT",1730160027107,7.0,178.34,178.33,363.0]
["binance-futures","SOLUSDT",1730160027173,7.0,178.34,178.33,377.0]
["binance-futures","SOLUSDT",1730160027235,415.0,178.34,178.33,396.0]
["binance-futures","SOLUSDT",1730160027282,416.0,178.34,178.33,396.0]
["binance-futures","SOLUSDT",1730160027336,417.0,178.34,178.33,396.0]
["binance-futures","SOLUSDT",1730160027370,420.0,178.34,178.33,396.0]
["binance-futures","SOLUSDT",1730160027445,421.0,178.34,178.33,396.0]
["binance-futures","SOLUSDT",1730160027500,290.0,178.34,178.33,406.0]
["binance-futures","SOLUSDT",1730160027537,294.0,178.34,178.33,406.0]
["binance-futures","SOLUSDT",1730160027741,296.0,178.34,178.33,391.0]
["binance-futures","SOLUSDT",1730160027817,297.0,178.34,178.33,391.0]
["binance-futures","SOLUSDT",1730160027868,52.0,178.35,178.33,404.0]
["binance-futures","SOLUSDT",1730160027918,70.0,178.35,178.34,572.0]
["binance-futures","SOLUSDT",1730160027969,144.0,178.35,178.34,553.0]
["binance-futures","SOLUSDT",1730160028020,144.0,178.35,178.34,348.0]
["binance-futures","SOLUSDT",1730160028055,178.0,178.35,178.34,348.0]
["binance-futures","SOLUSDT",1730160028124,242.0,178.35,178.34,334.0]
["binance-futures","SOLUSDT",1730160028165,244.0,178.35,178.34,334.0]
["binance-futures","SOLUSDT",1730160028282,118.0,178.35,178.34,385.0]
["binance-futures","SOLUSDT",1730160028328,248.0,178.35,178.34,381.0]
["binance-futures","SOLUSDT",1730160028431,263.0,178.35,178.34,381.0]
["binance-futures","SOLUSDT",1730160028534,253.0,178.35,178.34,393.0]
["binance-futures","SOLUSDT",1730160028655,58.0,178.35,178.34,415.0]
["binance-futures","SOLUSDT",1730160028760,23.0,178.35,178.34,436.0]
["binance-futures","SOLUSDT",1730160028813,10.0,178.36,178.35,687.0]
["binance-futures","SOLUSDT",1730160028864,9.0,178.36,178.35,712.0]
["binance-futures","SOLUSDT",1730160028915,9.0,178.36,178.35,698.0]
["binance-futures","SOLUSDT",1730160028966,63.0,178.36,178.35,708.0]
["binance-futures","SOLUSDT",1730160029018,63.0,178.36,178.35,716.0]
["binance-futures","SOLUSDT",1730160029069,64.0,178.36,178.35,714.0]
["binance-futures","SOLUSDT",1730160029121,1.0,178.358,178.35,728.0]
["binance-futures","SOLUSDT",1730160029164,1.0,178.358,178.35,741.0]
["binance-futures","SOLUSDT",1730160029223,1.0,178.358,178.35,757.0]
["binance-futures","SOLUSDT",1730160029325,1.0,178.358,178.35,759.0]
["binance-futures","SOLUSDT",1730160029378,85.0,178.36,178.35,725.0]
["binance-futures","SOLUSDT",1730160029428,88.0,178.36,178.35,725.0]
["binance-futures","SOLUSDT",1730160029485,90.0,178.36,178.35,462.0]
["binance-futures","SOLUSDT",1730160029539,110.0,178.36,178.35,476.0]
["binance-futures","SOLUSDT",1730160029576,110.0,178.36,178.35,474.0]
["binance-futures","SOLUSDT",1730160029739,110.0,178.36,178.35,460.0]
["binance-futures","SOLUSDT",1730160029803,4.0,178.37,178.36,84.0]
["binance-futures","SOLUSDT",1730160029855,12.0,178.38,178.37,500.0]
["binance-futures","SOLUSDT",1730160029906,307.0,178.38,178.37,75.0]
["binance-futures","SOLUSDT",1730160029956,306.0,178.38,178.37,125.0]
["binance-futures","SOLUSDT",1730160030008,220.0,178.38,178.37,181.0]
["binance-futures","SOLUSDT",1730160030059,220.0,178.38,178.37,123.0]
["binance-futures","SOLUSDT",1730160030111,322.0,178.38,178.37,124.0]
["binance-futures","SOLUSDT",1730160030163,322.0,178.38,178.37,110.0]
["binance-futures","SOLUSDT",1730160030210,228.0,178.38,178.37,40.0]
["binance-futures","SOLUSDT",1730160030264,226.0,178.38,178.37,31.0]
["binance-futures","SOLUSDT",1730160030313,258.0,178.38,178.37,75.0]
["binance-futures","SOLUSDT",1730160030367,638.0,178.37,178.36,73.0]
["binance-futures","SOLUSDT",1730160030417,743.0,178.37,178.36,66.0]
["binance-futures","SOLUSDT",1730160030469,717.0,178.36,178.35,21.0]
["binance-futures","SOLUSDT",1730160030519,697.0,178.36,178.35,27.0]
["binance-futures","SOLUSDT",1730160030572,680.0,178.36,178.35,33.0]
["binance-futures","SOLUSDT",1730160030673,696.0,178.36,178.35,123.0]
["binance-futures","SOLUSDT",1730160030723,698.0,178.36,178.35,123.0]
["binance-futures","SOLUSDT",1730160030835,690.0,178.36,178.35,125.0]
["binance-futures","SOLUSDT",1730160030888,688.0,178.36,178.35,125.0]
["binance-futures","SOLUSDT",1730160030989,674.0,178.36,178.35,130.0]
["binance-futures","SOLUSDT",1730160031040,688.0,178.36,178.35,123.0]
["binance-futures","SOLUSDT",1730160031092,690.0,178.36,178.35,46.0]
["binance-futures","SOLUSDT",1730160031145,694.0,178.36,178.35,46.0]
["binance-futures","SOLUSDT",1730160031201,690.0,178.36,178.35,46.0]
["binance-futures","SOLUSDT",1730160031251,690.0,178.36,178.35,61.0]
["binance-futures","SOLUSDT",1730160031306,650.0,178.35,178.34,81.0]
["binance-futures","SOLUSDT",1730160031357,652.0,178.35,178.34,80.0]
["binance-futures","SOLUSDT",1730160031407,656.0,178.35,178.34,71.0]
["binance-futures","SOLUSDT",1730160031455,757.0,178.35,178.34,71.0]
["binance-futures","SOLUSDT",1730160031511,757.0,178.35,178.34,85.0]
["binance-futures","SOLUSDT",1730160031614,778.0,178.35,178.34,85.0]
["binance-futures","SOLUSDT",1730160031775,171.0,178.33,178.32,45.0]
["binance-futures","SOLUSDT",1730160031826,841.0,178.33,178.32,129.0]
["binance-futures","SOLUSDT",1730160031929,842.0,178.33,178.32,90.0]
["binance-futures","SOLUSDT",1730160031976,826.0,178.33,178.32,90.0]
["binance-futures","SOLUSDT",1730160032037,830.0,178.33,178.32,220.0]
["binance-futures","SOLUSDT",1730160032142,827.0,178.33,178.32,220.0]
["binance-futures","SOLUSDT",1730160032237,827.0,178.33,178.32,249.0]
["binance-futures","SOLUSDT",1730160032298,264.0,178.33,178.32,513.0]
["binance-futures","SOLUSDT",1730160032350,144.0,178.33,178.32,443.0]
["binance-futures","SOLUSDT",1730160032401,260.0,178.33,178.32,394.0]
["binance-futures","SOLUSDT",1730160032452,261.0,178.33,178.32,385.0]
["binance-futures","SOLUSDT",1730160032557,261.0,178.33,178.32,375.0]
["binance-futures","SOLUSDT",1730160032611,211.0,178.33,178.32,377.0]
["binance-futures","SOLUSDT",1730160032713,269.0,178.33,178.32,259.0]
["binance-futures","SOLUSDT",1730160032764,367.0,178.33,178.32,182.0]
["binance-futures","SOLUSDT",1730160032868,367.0,178.33,178.32,183.0]
["binance-futures","SOLUSDT",1730160032916,373.0,178.33,178.32,183.0]
["binance-futures","SOLUSDT",1730160032962,367.0,178.33,178.32,183.0]
["binance-futures","SOLUSDT",1730160033029,367.0,178.33,178.32,142.0]
["binance-futures","SOLUSDT",1730160033078,401.0,178.33,178.32,119.0]
["binance-futures","SOLUSDT",1730160033129,401.0,178.33,178.32,97.0]
["binance-futures","SOLUSDT",1730160033235,401.0,178.33,178.32,129.0]
["binance-futures","SOLUSDT",1730160033283,401.0,178.33,178.32,133.0]
["binance-futures","SOLUSDT",1730160033444,404.0,178.33,178.32,133.0]
["binance-futures","SOLUSDT",1730160033549,406.0,178.33,178.32,131.0]
["binance-futures","SOLUSDT",1730160033603,407.0,178.33,178.32,129.0]
["binance-futures","SOLUSDT",1730160033753,407.0,178.33,178.32,202.0]
["binance-futures","SOLUSDT",1730160033807,403.0,178.33,178.32,202.0]
["binance-futures","SOLUSDT",1730160033908,407.0,178.33,178.32,202.0]
["binance-futures","SOLUSDT",1730160034066,405.0,178.33,178.32,202.0]
["binance-futures","SOLUSDT",1730160034177,399.0,178.33,178.32,202.0]
["binance-futures","SOLUSDT",1730160034223,399.0,178.33,178.32,260.0]
["binance-futures","SOLUSDT",1730160034284,399.0,178.33,178.32,284.0]
["binance-futures","SOLUSDT",1730160034388,404.0,178.33,178.32,284.0]
["binance-futures","SOLUSDT",1730160034439,404.0,178.33,178.32,313.0]
["binance-futures","SOLUSDT",1730160034475,400.0,178.33,178.32,313.0]
["binance-futures","SOLUSDT",1730160034544,323.0,178.33,178.32,334.0]
["binance-futures","SOLUSDT",1730160034562,307.0,178.33,178.32,334.0]
["binance-futures","SOLUSDT",1730160034627,310.0,178.33,178.32,334.0]
["binance-futures","SOLUSDT",1730160034701,312.0,178.33,178.32,400.0]
["binance-futures","SOLUSDT",1730160034748,313.0,178.33,178.32,400.0]
["binance-futures","SOLUSDT",1730160034941,279.0,178.33,178.32,400.0]
["binance-futures","SOLUSDT",1730160035015,130.0,178.33,178.32,438.0]
["binance-futures","SOLUSDT",1730160035064,105.0,178.33,178.32,459.0]
["binance-futures","SOLUSDT",1730160035171,109.0,178.33,178.32,459.0]
["binance-futures","SOLUSDT",1730160035225,6.0,178.34,178.33,628.0]
["binance-futures","SOLUSDT",1730160035276,3.0,178.34,178.33,632.0]
["binance-futures","SOLUSDT",1730160035327,3.0,178.34,178.33,608.0]
["binance-futures","SOLUSDT",1730160035380,3.0,178.34,178.33,667.0]
["binance-futures","SOLUSDT",1730160035431,6.0,178.34,178.33,672.0]
["binance-futures","SOLUSDT",1730160035481,6.0,178.34,178.33,671.0]
["binance-futures","SOLUSDT",1730160035536,199.0,178.34,178.33,444.0]
["binance-futures","SOLUSDT",1730160035586,208.0,178.34,178.33,385.0]
["binance-futures","SOLUSDT",1730160035636,212.0,178.34,178.33,385.0]
["binance-futures","SOLUSDT",1730160035695,261.0,178.34,178.33,385.0]
["binance-futures","SOLUSDT",1730160035798,262.0,178.34,178.33,385.0]
["binance-futures","SOLUSDT",1730160035847,212.0,178.34,178.33,385.0]
["binance-futures","SOLUSDT",1730160035901,153.0,178.34,178.33,406.0]
["binance-futures","SOLUSDT",1730160035953,152.0,178.34,178.33,406.0]
["binance-futures","SOLUSDT",1730160036113,153.0,178.34,178.33,406.0]
["binance-futures","SOLUSDT",1730160036163,27.0,178.36,178.35,16.0]
["binance-futures","SOLUSDT",1730160036215,3.0,178.36,178.35,522.0]
["binance-futures","SOLUSDT",1730160036266,259.0,178.36,178.35,316.0]
["binance-futures","SOLUSDT",1730160036319,258.0,178.36,178.35,227.0]
["binance-futures","SOLUSDT",1730160036370,274.0,178.36,178.35,39.0]
["binance-futures","SOLUSDT",1730160036420,357.0,178.36,178.35,55.0]
["binance-futures","SOLUSDT",1730160036473,405.0,178.36,178.35,55.0]
["binance-futures","SOLUSDT",1730160036526,379.0,178.36,178.35,59.0]
["binance-futures","SOLUSDT",1730160036578,381.0,178.36,178.35,20.0]
["binance-futures","SOLUSDT",1730160036629,501.0,178.36,178.35,21.0]
["binance-futures","SOLUSDT",1730160036683,766.0,178.35,178.34,1.0]
["binance-futures","SOLUSDT",1730160036730,617.0,178.34,178.33,125.0]
["binance-futures","SOLUSDT",1730160036782,618.0,178.34,178.33,189.0]
["binance-futures","SOLUSDT",1730160036836,634.0,178.34,178.33,189.0]
["binance-futures","SOLUSDT",1730160036889,634.0,178.34,178.33,204.0]
["binance-futures","SOLUSDT",1730160036941,640.0,178.34,178.33,51.0]
["binance-futures","SOLUSDT",1730160036991,659.0,178.34,178.33,36.0]
["binance-futures","SOLUSDT",1730160037042,913.0,178.32,178.31,7.0]
["binance-futures","SOLUSDT",1730160037094,1000.0,178.32,178.31,7.0]
["binance-futures","SOLUSDT",1730160037145,58.0,178.3,178.29,52.0]
["binance-futures","SOLUSDT",1730160037195,827.0,178.3,178.29,48.0]
["binance-futures","SOLUSDT",1730160037247,932.0,178.3,178.29,48.0]
["binance-futures","SOLUSDT",1730160037298,950.0,178.3,178.29,49.0]
["binance-futures","SOLUSDT",1730160037347,816.0,178.29,178.28,1.0]
["binance-futures","SOLUSDT",1730160037400,336.0,178.28,178.27,252.0]
["binance-futures","SOLUSDT",1730160037450,332.0,178.28,178.27,254.0]
["binance-futures","SOLUSDT",1730160037501,349.0,178.28,178.27,250.0]
["binance-futures","SOLUSDT",1730160037554,347.0,178.28,178.27,260.0]
["binance-futures","SOLUSDT",1730160037605,266.0,178.28,178.27,260.0]
["binance-futures","SOLUSDT",1730160037658,160.0,178.28,178.27,272.0]
["binance-futures","SOLUSDT",1730160037707,153.0,178.28,178.27,273.0]
["binance-futures","SOLUSDT",1730160037760,119.0,178.28,178.27,277.0]
["binance-futures","SOLUSDT",1730160037808,119.0,178.28,178.27,276.0]
["binance-futures","SOLUSDT",1730160037864,56.0,178.28,178.27,276.0]
["binance-futures","SOLUSDT",1730160037917,123.0,178.28,178.27,276.0]
["binance-futures","SOLUSDT",1730160037965,119.0,178.28,178.27,275.0]
["binance-futures","SOLUSDT",1730160038022,60.0,178.28,178.27,276.0]
["binance-futures","SOLUSDT",1730160038058,57.0,178.28,178.27,276.0]
["binance-futures","SOLUSDT",1730160038124,57.0,178.28,178.27,277.0]
["binance-futures","SOLUSDT",1730160038160,62.0,178.28,178.27,277.0]
["binance-futures","SOLUSDT",1730160038226,43.0,178.28,178.27,277.0]
["binance-futures","SOLUSDT",1730160038275,45.0,178.28,178.27,305.0]
["binance-futures","SOLUSDT",1730160038331,108.0,178.28,178.27,305.0]
["binance-futures","SOLUSDT",1730160038431,46.0,178.28,178.27,305.0]
["binance-futures","SOLUSDT",1730160038710,126.0,178.31,178.3,635.0]
["binance-futures","SOLUSDT",1730160038761,186.0,178.32,178.31,560.0]
["binance-futures","SOLUSDT",1730160038809,79.0,178.32,178.31,520.0]
["binance-futures","SOLUSDT",1730160038864,15.0,178.32,178.31,521.0]
["binance-futures","SOLUSDT",1730160038910,7.0,178.32,178.31,610.0]
["binance-futures","SOLUSDT",1730160038971,1.0,178.33,178.32,785.0]
["binance-futures","SOLUSDT",1730160039021,108.0,178.35,178.34,706.0]
["binance-futures","SOLUSDT",1730160039070,3.0,178.35,178.34,683.0]
["binance-futures","SOLUSDT",1730160039122,7.0,178.35,178.34,692.0]
["binance-futures","SOLUSDT",1730160039226,10.0,178.35,178.34,691.0]
["binance-futures","SOLUSDT",1730160039274,8.0,178.35,178.34,691.0]
["binance-futures","SOLUSDT",1730160039372,8.0,178.35,178.34,692.0]
["binance-futures","SOLUSDT",1730160039428,10.0,178.35,178.34,693.0]
["binance-futures","SOLUSDT",1730160039630,9.0,178.35,178.34,693.0]
["binance-futures","SOLUSDT",1730160039746,9.0,178.35,178.34,707.0]
["binance-futures","SOLUSDT",1730160039852,9.0,178.35,178.34,810.0]
["binance-futures","SOLUSDT",1730160039906,9.0,178.35,178.34,805.0]
["binance-futures","SOLUSDT",1730160039958,8.0,178.36,178.35,602.0]
["binance-futures","SOLUSDT",1730160040007,8.0,178.36,178.35,639.0]
["binance-futures","SOLUSDT",1730160040108,8.0,178.36,178.35,640.0]
["binance-futures","SOLUSDT",1730160040165,9.0,178.36,178.35,640.0]
["binance-futures","SOLUSDT",1730160040264,25.0,178.36,178.35,660.0]
["binance-futures","SOLUSDT",1730160040323,28.0,178.36,178.35,660.0]
["binance-futures","SOLUSDT",1730160040419,30.0,178.36,178.35,660.0]
["binance-futures","SOLUSDT",1730160040480,3.0,178.36,178.35,661.0]
["binance-futures","SOLUSDT",1730160040559,4.0,178.36,178.35,661.0]
["binance-futures","SOLUSDT",1730160040640,5.0,178.36,178.35,660.0]
["binance-futures","SOLUSDT",1730160040698,4.0,178.37,178.36,39.0]
["binance-futures","SOLUSDT",1730160040735,2.0,178.37,178.36,554.0]
["binance-futures","SOLUSDT",1730160040801,4.0,178.37,178.36,555.0]
["binance-futures","SOLUSDT",1730160040847,4.0,178.37,178.36,560.0]
["binance-futures","SOLUSDT",1730160040901,7.0,178.37,178.36,560.0]
["binance-futures","SOLUSDT",1730160040949,5.0,178.37,178.36,560.0]
["binance-futures","SOLUSDT",1730160041009,5.0,178.37,178.36,559.0]
["binance-futures","SOLUSDT",1730160041110,10.0,178.37,178.36,559.0]
["binance-futures","SOLUSDT",1730160041207,11.0,178.37,178.36,562.0]
["binance-futures","SOLUSDT",1730160041273,11.0,178.37,178.36,588.0]
["binance-futures","SOLUSDT",1730160041326,91.0,178.38,178.37,316.0]
["binance-futures","SOLUSDT",1730160041376,91.0,178.38,178.37,248.0]
["binance-futures","SOLUSDT",1730160041430,11.0,178.38,178.37,245.0]
["binance-futures","SOLUSDT",1730160041481,166.0,178.39,178.38,347.0]
["binance-futures","SOLUSDT",1730160041588,244.0,178.39,178.38,289.0]
["binance-futures","SOLUSDT",1730160041627,246.0,178.39,178.38,286.0]
["binance-futures","SOLUSDT",1730160041690,330.0,178.39,178.38,239.0]
["binance-futures","SOLUSDT",1730160041744,334.0,178.39,178.38,239.0]
["binance-futures","SOLUSDT",1730160041794,610.0,178.38,178.37,24.0]
["binance-futures","SOLUSDT",1730160041846,610.0,178.38,178.37,25.0]
["binance-futures","SOLUSDT",1730160041897,612.0,178.38,178.37,25.0]
["binance-futures","SOLUSDT",1730160041948,612.0,178.38,178.37,26.0]
["binance-futures","SOLUSDT",1730160041983,587.0,178.38,178.37,25.0]
["binance-futures","SOLUSDT",1730160042046,424.0,178.38,178.37,186.0]
["binance-futures","SOLUSDT",1730160042104,411.0,178.38,178.37,186.0]
["binance-futures","SOLUSDT",1730160042155,412.0,178.38,178.37,187.0]
["binance-futures","SOLUSDT",1730160042248,412.0,178.38,178.37,256.0]
["binance-futures","SOLUSDT",1730160042417,412.0,178.38,178.37,257.0]
["binance-futures","SOLUSDT",1730160042521,243.0,178.38,178.37,331.0]
["binance-futures","SOLUSDT",1730160042561,157.0,178.38,178.37,331.0]
["binance-futures","SOLUSDT",1730160042665,157.0,178.38,178.37,333.0]
["binance-futures","SOLUSDT",1730160042719,161.0,178.38,178.37,333.0]
["binance-futures","SOLUSDT",1730160042780,157.0,178.38,178.37,333.0]
["binance-futures","SOLUSDT",1730160042818,157.0,178.38,178.37,332.0]
["binance-futures","SOLUSDT",1730160042888,157.0,178.38,178.37,346.0]
["binance-futures","SOLUSDT",1730160042995,160.0,178.38,178.37,348.0]
["binance-futures","SOLUSDT",1730160043017,116.0,178.38,178.37,348.0]
["binance-futures","SOLUSDT",1730160043100,54.0,178.38,178.37,348.0]
["binance-futures","SOLUSDT",1730160043148,115.0,178.38,178.37,348.0]
["binance-futures","SOLUSDT",1730160043203,246.0,178.38,178.37,253.0]
["binance-futures","SOLUSDT",1730160043250,261.0,178.38,178.37,261.0]
["binance-futures","SOLUSDT",1730160043309,262.0,178.38,178.37,203.0]
["binance-futures","SOLUSDT",1730160043357,265.0,178.38,178.37,232.0]
["binance-futures","SOLUSDT",1730160043412,263.0,178.38,178.37,232.0]
["binance-futures","SOLUSDT",1730160043455,246.0,178.38,178.37,232.0]
["binance-futures","SOLUSDT",1730160043516,260.0,178.38,178.37,236.0]
["binance-futures","SOLUSDT",1730160043683,319.0,178.38,178.37,27.0]
["binance-futures","SOLUSDT",1730160043713,321.0,178.38,178.37,27.0]
["binance-futures","SOLUSDT",1730160043834,319.0,178.38,178.37,180.0]
["binance-futures","SOLUSDT",1730160043892,305.0,178.38,178.37,181.0]
["binance-futures","SOLUSDT",1730160044104,305.0,178.38,178.37,182.0]
["binance-futures","SOLUSDT",1730160044165,306.0,178.38,178.37,182.0]
["binance-futures","SOLUSDT",1730160044262,275.0,178.38,178.37,182.0]
["binance-futures","SOLUSDT",1730160044307,271.0,178.38,178.37,182.0]
["binance-futures","SOLUSDT",1730160044366,261.0,178.38,178.37,247.0]
["binance-futures","SOLUSDT",1730160044417,261.0,178.38,178.37,246.0]
["binance-futures","SOLUSDT",1730160044468,103.0,178.38,178.37,286.0]
["binance-futures","SOLUSDT",1730160044520,79.0,178.38,178.37,286.0]
["binance-futures","SOLUSDT",1730160044570,79.0,178.38,178.37,272.0]
["binance-futures","SOLUSDT",1730160044656,78.0,178.38,178.37,272.0]
["binance-futures","SOLUSDT",1730160044898,75.0,178.38,178.37,272.0]
["binance-futures","SOLUSDT",1730160045040,75.0,178.38,178.37,274.0]
["binance-futures","SOLUSDT",1730160045154,76.0,178.38,178.37,274.0]
["binance-futures","SOLUSDT",1730160045283,87.0,178.38,178.37,274.0]
["binance-futures","SOLUSDT",1730160045399,23.0,178.38,178.37,274.0]
["binance-futures","SOLUSDT",1730160045453,24.0,178.38,178.37,292.0]
["binance-futures","SOLUSDT",1730160045560,25.0,178.38,178.37,292.0]
["binance-futures","SOLUSDT",1730160045613,91.0,178.38,178.37,276.0]
["binance-futures","SOLUSDT",1730160045662,88.0,178.38,178.37,276.0]
["binance-futures","SOLUSDT",1730160045715,85.0,178.38,178.37,276.0]
["binance-futures","SOLUSDT",1730160045771,87.0,178.38,178.37,270.0]
["binance-futures","SOLUSDT",1730160045820,82.0,178.38,178.37,255.0]
["binance-futures","SOLUSDT",1730160045868,106.0,178.38,178.37,255.0]
["binance-futures","SOLUSDT",1730160045977,112.0,178.38,178.37,255.0]
["binance-futures","SOLUSDT",1730160046032,234.0,178.38,178.37,255.0]
["binance-futures","SOLUSDT",1730160046083,310.0,178.38,178.37,188.0]
["binance-futures","SOLUSDT",1730160046136,312.0,178.38,178.37,188.0]
["binance-futures","SOLUSDT",1730160046188,322.0,178.38,178.37,98.0]
["binance-futures","SOLUSDT",1730160046235,323.0,178.38,178.37,106.0]
["binance-futures","SOLUSDT",1730160046294,391.0,178.38,178.37,106.0]
["binance-futures","SOLUSDT",1730160046336,391.0,178.38,178.37,41.0]
["binance-futures","SOLUSDT",1730160046398,744.0,178.37,178.36,46.0]
["binance-futures","SOLUSDT",1730160046500,1369.0,178.33,178.32,72.0]
["binance-futures","SOLUSDT",1730160046551,1293.0,178.33,178.32,85.0]
["binance-futures","SOLUSDT",1730160046602,1308.0,178.33,178.32,111.0]
["binance-futures","SOLUSDT",1730160046654,1308.0,178.33,178.32,103.0]
["binance-futures","SOLUSDT",1730160046705,1312.0,178.33,178.32,103.0]
["binance-futures","SOLUSDT",1730160046754,1314.0,178.33,178.32,6.0]
["binance-futures","SOLUSDT",1730160046807,562.0,178.32,178.31,223.0]
["binance-futures","SOLUSDT",1730160046858,564.0,178.32,178.31,199.0]
["binance-futures","SOLUSDT",1730160046910,565.0,178.32,178.31,199.0]
["binance-futures","SOLUSDT",1730160047007,567.0,178.32,178.31,199.0]
["binance-futures","SOLUSDT",1730160047061,569.0,178.32,178.31,132.0]
["binance-futures","SOLUSDT",1730160047121,435.0,178.32,178.31,294.0]
["binance-futures","SOLUSDT",1730160047167,321.0,178.32,178.31,294.0]
["binance-futures","SOLUSDT",1730160047213,340.0,178.32,178.31,294.0]
["binance-futures","SOLUSDT",1730160047260,352.0,178.32,178.31,315.0]
["binance-futures","SOLUSDT",1730160047311,346.0,178.32,178.31,315.0]
["binance-futures","SOLUSDT",1730160047383,347.0,178.32,178.31,315.0]
["binance-futures","SOLUSDT",1730160047437,584.0,178.33,178.32,85.0]
["binance-futures","SOLUSDT",1730160047479,535.0,178.33,178.32,646.0]
["binance-futures","SOLUSDT",1730160047534,502.0,178.33,178.32,646.0]
["binance-futures","SOLUSDT",1730160047591,503.0,178.33,178.32,647.0]
["binance-futures","SOLUSDT",1730160047739,502.0,178.33,178.32,650.0]
["binance-futures","SOLUSDT",1730160047789,506.0,178.33,178.32,650.0]
["binance-futures","SOLUSDT",1730160048056,506.0,178.33,178.32,642.0]
["binance-futures","SOLUSDT",1730160048093,508.0,178.33,178.32,642.0]
["binance-futures","SOLUSDT",1730160048237,511.0,178.33,178.32,244.0]
["binance-futures","SOLUSDT",1730160048295,688.0,178.33,178.32,36.0]
["binance-futures","SOLUSDT",1730160048342,689.0,178.33,178.32,36.0]
["binance-futures","SOLUSDT",1730160048452,704.0,178.33,178.32,36.0]
["binance-futures","SOLUSDT",1730160048839,680.0,178.33,178.32,36.0]
["binance-futures","SOLUSDT",1730160049004,681.0,178.33,178.32,36.0]
["binance-futures","SOLUSDT",1730160049107,682.0,178.33,178.32,36.0]
["binance-futures","SOLUSDT",1730160049210,693.0,178.33,178.32,36.0]
["binance-futures","SOLUSDT",1730160049260,694.0,178.33,178.32,36.0]
["binance-futures","SOLUSDT",1730160049415,688.0,178.33,178.32,36.0]
["binance-futures","SOLUSDT",1730160049436,691.0,178.33,178.32,36.0]
["binance-futures","SOLUSDT",1730160049525,697.0,178.33,178.32,51.0]
["binance-futures","SOLUSDT",1730160049636,697.0,178.33,178.32,37.0]
["binance-futures","SOLUSDT",1730160049952,763.0,178.32,178.31,20.0]
["binance-futures","SOLUSDT",1730160050106,764.0,178.32,178.31,21.0]
["binance-futures","SOLUSDT",1730160050162,778.0,178.32,178.31,21.0]
["binance-futures","SOLUSDT",1730160050212,431.0,178.3,178.29,6.0]
["binance-futures","SOLUSDT",1730160050264,894.0,178.29,178.28,52.0]
["binance-futures","SOLUSDT",1730160050315,915.0,178.29,178.28,79.0]
["binance-futures","SOLUSDT",1730160050365,917.0,178.29,178.28,42.0]
["binance-futures","SOLUSDT",1730160050419,901.0,178.29,178.28,42.0]
["binance-futures","SOLUSDT",1730160050470,925.0,178.29,178.28,169.0]
["binance-futures","SOLUSDT",1730160050521,937.0,178.29,178.28,42.0]
["binance-futures","SOLUSDT",1730160050574,941.0,178.29,178.28,43.0]
["binance-futures","SOLUSDT",1730160050612,939.0,178.29,178.28,132.0]
["binance-futures","SOLUSDT",1730160050672,939.0,178.29,178.28,43.0]
["binance-futures","SOLUSDT",1730160050777,1031.0,178.29,178.28,46.0]
["binance-futures","SOLUSDT",1730160050807,1029.0,178.29,178.28,46.0]
["binance-futures","SOLUSDT",1730160050882,934.0,178.29,178.28,46.0]
["binance-futures","SOLUSDT",1730160051044,910.0,178.29,178.28,46.0]
["binance-futures","SOLUSDT",1730160051074,912.0,178.29,178.28,46.0]
["binance-futures","SOLUSDT",1730160051126,918.0,178.29,178.28,46.0]
["binance-futures","SOLUSDT",1730160051198,927.0,178.29,178.28,46.0]
["binance-futures","SOLUSDT",1730160051243,923.0,178.29,178.28,45.0]
["binance-futures","SOLUSDT",1730160051300,939.0,178.29,178.28,48.0]
["binance-futures","SOLUSDT",1730160051354,648.0,178.25,178.24,177.0]
["binance-futures","SOLUSDT",1730160051404,515.0,178.25,178.24,312.0]
["binance-futures","SOLUSDT",1730160051444,523.0,178.25,178.24,282.0]
["binance-futures","SOLUSDT",1730160051509,523.0,178.25,178.24,280.0]
["binance-futures","SOLUSDT",1730160051560,428.0,178.25,178.24,282.0]
["binance-futures","SOLUSDT",1730160051606,430.0,178.25,178.24,282.0]
["binance-futures","SOLUSDT",1730160051770,323.0,178.25,178.24,321.0]
["binance-futures","SOLUSDT",1730160051819,323.0,178.25,178.24,326.0]
["binance-futures","SOLUSDT",1730160051872,244.0,178.25,178.24,329.0]
["binance-futures","SOLUSDT",1730160052238,253.0,178.25,178.24,345.0]
["binance-futures","SOLUSDT",1730160052344,255.0,178.25,178.24,329.0]
["binance-futures","SOLUSDT",1730160052525,255.0,178.25,178.24,339.0]
["binance-futures","SOLUSDT",1730160052606,257.0,178.25,178.24,343.0]
["binance-futures","SOLUSDT",1730160052659,257.0,178.25,178.24,194.0]
["binance-futures","SOLUSDT",1730160052711,348.0,178.25,178.24,219.0]
["binance-futures","SOLUSDT",1730160052762,359.0,178.25,178.24,158.0]
["binance-futures","SOLUSDT",1730160052812,353.0,178.25,178.24,68.0]
["binance-futures","SOLUSDT",1730160052864,498.0,178.23,178.22,195.0]
["binance-futures","SOLUSDT",1730160052914,518.0,178.23,178.22,23.0]
["binance-futures","SOLUSDT",1730160052969,532.0,178.23,178.22,6.0]
["binance-futures","SOLUSDT",1730160053019,532.0,178.23,178.22,7.0]
["binance-futures","SOLUSDT",1730160053072,633.0,178.21,178.2,2.0]
["binance-futures","SOLUSDT",1730160053124,370.0,178.2,178.19,259.0]
["binance-futures","SOLUSDT",1730160053176,323.0,178.2,178.19,260.0]
["binance-futures","SOLUSDT",1730160053229,335.0,178.2,178.19,260.0]
["binance-futures","SOLUSDT",1730160053279,261.0,178.2,178.19,268.0]
["binance-futures","SOLUSDT",1730160053490,285.0,178.2,178.19,119.0]
["binance-futures","SOLUSDT",1730160053593,320.0,178.2,178.19,56.0]
["binance-futures","SOLUSDT",1730160053637,305.0,178.2,178.19,118.0]
["binance-futures","SOLUSDT",1730160053691,306.0,178.2,178.19,119.0]
["binance-futures","SOLUSDT",1730160053744,320.0,178.2,178.19,127.0]
["binance-futures","SOLUSDT",1730160053800,306.0,178.2,178.19,126.0]
["binance-futures","SOLUSDT",1730160053905,306.0,178.2,178.19,26.0]
["binance-futures","SOLUSDT",1730160054008,15.0,178.13,178.12,366.0]
["binance-futures","SOLUSDT",1730160054059,103.0,178.13,178.12,321.0]
["binance-futures","SOLUSDT",1730160054110,130.0,178.13,178.11,42.0]
["binance-futures","SOLUSDT",1730160054161,164.0,178.12,178.11,2.0]
["binance-futures","SOLUSDT",1730160054212,344.0,178.12,178.1,22.0]
["binance-futures","SOLUSDT",1730160054263,248.0,178.1,178.08,7.0]
["binance-futures","SOLUSDT",1730160054314,365.0,178.1,178.09,1.0]
["binance-futures","SOLUSDT",1730160054365,122.0,178.08,178.07,28.0]
["binance-futures","SOLUSDT",1730160054416,470.0,178.08,178.07,14.0]
["binance-futures","SOLUSDT",1730160054467,574.0,178.08,178.07,195.0]
["binance-futures","SOLUSDT",1730160054518,233.0,178.08,178.07,369.0]
["binance-futures","SOLUSDT",1730160054567,186.0,178.1,178.09,582.0]
["binance-futures","SOLUSDT",1730160054621,207.0,178.1,178.09,439.0]
["binance-futures","SOLUSDT",1730160054665,217.0,178.1,178.09,293.0]
["binance-futures","SOLUSDT",1730160054774,206.0,178.1,178.09,305.0]
["binance-futures","SOLUSDT",1730160054807,204.0,178.1,178.09,305.0]
["binance-futures","SOLUSDT",1730160054875,215.0,178.1,178.09,305.0]
["binance-futures","SOLUSDT",1730160055040,221.0,178.1,178.09,193.0]
["binance-futures","SOLUSDT",1730160055079,230.0,178.1,178.09,173.0]
["binance-futures","SOLUSDT",1730160055250,224.0,178.1,178.09,199.0]
["binance-futures","SOLUSDT",1730160055302,256.0,178.1,178.09,238.0]
["binance-futures","SOLUSDT",1730160055353,51.0,178.12,178.11,180.0]
["binance-futures","SOLUSDT",1730160055404,7.0,178.12,178.11,697.0]
["binance-futures","SOLUSDT",1730160055455,4.0,178.12,178.11,721.0]
["binance-futures","SOLUSDT",1730160055506,15.0,178.13,178.12,579.0]
["binance-futures","SOLUSDT",1730160055559,79.0,178.13,178.12,393.0]
["binance-futures","SOLUSDT",1730160055610,98.0,178.13,178.12,408.0]
["binance-futures","SOLUSDT",1730160055661,35.0,178.13,178.12,349.0]
["binance-futures","SOLUSDT",1730160055710,20.0,178.13,178.12,415.0]
["binance-futures","SOLUSDT",1730160055763,19.0,178.13,178.12,426.0]
["binance-futures","SOLUSDT",1730160055814,1.0,178.14,178.13,723.0]
["binance-futures","SOLUSDT",1730160055866,152.0,178.15,178.14,616.0]
["binance-futures","SOLUSDT",1730160055917,211.0,178.15,178.14,626.0]
["binance-futures","SOLUSDT",1730160056018,23.0,178.15,178.14,642.0]
["binance-futures","SOLUSDT",1730160056076,147.0,178.16,178.15,634.0]
["binance-futures","SOLUSDT",1730160056126,92.0,178.16,178.15,609.0]
["binance-futures","SOLUSDT",1730160056178,95.0,178.16,178.15,587.0]
["binance-futures","SOLUSDT",1730160056276,95.0,178.16,178.15,596.0]
["binance-futures","SOLUSDT",1730160056390,255.0,178.18,178.17,511.0]
["binance-futures","SOLUSDT",1730160056441,268.0,178.18,178.17,486.0]
["binance-futures","SOLUSDT",1730160056491,269.0,178.18,178.17,486.0]
["binance-futures","SOLUSDT",1730160056542,272.0,178.18,178.17,415.0]
["binance-futures","SOLUSDT",1730160056591,277.0,178.18,178.17,415.0]
["binance-futures","SOLUSDT",1730160056648,291.0,178.18,178.17,415.0]
["binance-futures","SOLUSDT",1730160056686,291.0,178.18,178.17,420.0]
["binance-futures","SOLUSDT",1730160056751,293.0,178.18,178.17,420.0]
["binance-futures","SOLUSDT",1730160056800,295.0,178.18,178.17,420.0]
["binance-futures","SOLUSDT",1730160056910,281.0,178.18,178.17,420.0]
["binance-futures","SOLUSDT",1730160057126,224.0,178.18,178.17,434.0]
["binance-futures","SOLUSDT",1730160057176,213.0,178.18,178.17,356.0]
["binance-futures","SOLUSDT",1730160057332,195.0,178.18,178.17,370.0]
["binance-futures","SOLUSDT",1730160057380,210.0,178.18,178.17,370.0]
["binance-futures","SOLUSDT",1730160057406,211.0,178.18,178.17,379.0]
["binance-futures","SOLUSDT",1730160057491,221.0,178.18,178.17,365.0]
["binance-futures","SOLUSDT",1730160057547,207.0,178.18,178.17,365.0]
["binance-futures","SOLUSDT",1730160057985,231.0,178.18,178.17,300.0]
["binance-futures","SOLUSDT",1730160058032,225.0,178.18,178.17,234.0]
["binance-futures","SOLUSDT",1730160058245,276.0,178.18,178.17,115.0]
["binance-futures","SOLUSDT",1730160058296,627.0,178.17,178.16,3.0]
["binance-futures","SOLUSDT",1730160058339,631.0,178.17,178.16,41.0]
["binance-futures","SOLUSDT",1730160058393,637.0,178.17,178.16,41.0]
["binance-futures","SOLUSDT",1730160058436,639.0,178.17,178.16,41.0]
["binance-futures","SOLUSDT",1730160058505,537.0,178.16,178.15,181.0]
["binance-futures","SOLUSDT",1730160058556,539.0,178.16,178.15,187.0]
["binance-futures","SOLUSDT",1730160058610,542.0,178.16,178.15,188.0]
["binance-futures","SOLUSDT",1730160058852,542.0,178.16,178.15,195.0]
["binance-futures","SOLUSDT",1730160058911,543.0,178.16,178.15,188.0]
["binance-futures","SOLUSDT",1730160059100,64.0,178.16,178.15,282.0]
["binance-futures","SOLUSDT",1730160059148,70.0,178.16,178.15,327.0]
["binance-futures","SOLUSDT",1730160059256,70.0,178.16,178.15,352.0]
["binance-futures","SOLUSDT",1730160059306,70.0,178.16,178.15,338.0]
["binance-futures","SOLUSDT",1730160059357,229.0,178.16,178.15,250.0]
["binance-futures","SOLUSDT",1730160059413,244.0,178.16,178.15,199.0]
["binance-futures","SOLUSDT",1730160059459,248.0,178.16,178.15,199.0]
["binance-futures","SOLUSDT",1730160059567,248.0,178.16,178.15,197.0]
["binance-futures","SOLUSDT",1730160059727,167.0,178.16,178.15,242.0]
["binance-futures","SOLUSDT",1730160059779,104.0,178.16,178.15,242.0]
["binance-futures","SOLUSDT",1730160059830,157.0,178.16,178.15,244.0]
["binance-futures","SOLUSDT",1730160059934,410.0,178.15,178.14,136.0]
["binance-futures","SOLUSDT",1730160059985,410.0,178.15,178.14,141.0]
["binance-futures","SOLUSDT",1730160060036,269.0,178.15,178.14,223.0]
["binance-futures","SOLUSDT",1730160060088,207.0,178.15,178.14,229.0]
["binance-futures","SOLUSDT",1730160060139,109.0,178.15,178.14,230.0]
["binance-futures","SOLUSDT",1730160060191,113.0,178.15,178.14,230.0]
["binance-futures","SOLUSDT",1730160060245,113.0,178.15,178.14,232.0]
["binance-futures","SOLUSDT",1730160060296,113.0,178.15,178.14,245.0]
["binance-futures","SOLUSDT",1730160060345,117.0,178.15,178.14,253.0]
["binance-futures","SOLUSDT",1730160060400,127.0,178.15,178.14,249.0]
["binance-futures","SOLUSDT",1730160060454,127.0,178.15,178.14,251.0]
["binance-futures","SOLUSDT",1730160060676,64.0,178.15,178.14,256.0]
["binance-futures","SOLUSDT",1730160060728,64.0,178.15,178.14,281.0]
["binance-futures","SOLUSDT",1730160060782,64.0,178.15,178.14,277.0]
["binance-futures","SOLUSDT",1730160060832,127.0,178.15,178.14,263.0]
["binance-futures","SOLUSDT",1730160060886,8.0,178.16,178.15,814.0]
["binance-futures","SOLUSDT",1730160060936,39.0,178.18,178.17,692.0]
["binance-futures","SOLUSDT",1730160060988,17.0,178.18,178.17,752.0]
["binance-futures","SOLUSDT",1730160061038,18.0,178.18,178.17,767.0]
["binance-futures","SOLUSDT",1730160061085,238.0,178.18,178.17,418.0]
["binance-futures","SOLUSDT",1730160061143,241.0,178.18,178.17,418.0]
["binance-futures","SOLUSDT",1730160061196,241.0,178.18,178.17,324.0]
["binance-futures","SOLUSDT",1730160061351,131.0,178.19,178.18,558.0]
["binance-futures","SOLUSDT",1730160061402,38.0,178.19,178.18,550.0]
["binance-futures","SOLUSDT",1730160061453,193.0,178.19,178.18,432.0]
["binance-futures","SOLUSDT",1730160061504,192.0,178.19,178.18,441.0]
["binance-futures","SOLUSDT",1730160061550,40.0,178.19,178.18,446.0]
["binance-futures","SOLUSDT",1730160061604,197.0,178.19,178.18,399.0]
["binance-futures","SOLUSDT",1730160061704,199.0,178.19,178.18,399.0]
["binance-futures","SOLUSDT",1730160061764,201.0,178.19,178.18,399.0]
["binance-futures","SOLUSDT",1730160061972,44.0,178.19,178.18,399.0]
["binance-futures","SOLUSDT",1730160062039,42.0,178.19,178.18,401.0]
["binance-futures","SOLUSDT",1730160062131,42.0,178.19,178.18,406.0]
["binance-futures","SOLUSDT",1730160062235,105.0,178.19,178.18,382.0]
["binance-futures","SOLUSDT",1730160062292,130.0,178.19,178.18,382.0]
["binance-futures","SOLUSDT",1730160062410,131.0,178.19,178.18,387.0]
["binance-futures","SOLUSDT",1730160062511,235.0,178.19,178.18,387.0]
["binance-futures","SOLUSDT",1730160062569,250.0,178.19,178.18,309.0]
["binance-futures","SOLUSDT",1730160062620,308.0,178.19,178.18,219.0]
["binance-futures","SOLUSDT",1730160062672,250.0,178.19,178.18,238.0]
["binance-futures","SOLUSDT",1730160062723,250.0,178.19,178.18,216.0]
["binance-futures","SOLUSDT",1730160062763,250.0,178.19,178.18,218.0]
["binance-futures","SOLUSDT",1730160062833,161.0,178.19,178.18,259.0]
["binance-futures","SOLUSDT",1730160062889,136.0,178.19,178.18,259.0]
["binance-futures","SOLUSDT",1730160062913,138.0,178.19,178.18,259.0]
["binance-futures","SOLUSDT",1730160063039,136.0,178.19,178.18,259.0]
["binance-futures","SOLUSDT",1730160063110,309.0,178.19,178.18,175.0]
["binance-futures","SOLUSDT",1730160063159,324.0,178.19,178.18,145.0]
["binance-futures","SOLUSDT",1730160063212,306.0,178.19,178.18,151.0]
["binance-futures","SOLUSDT",1730160063264,101.0,178.19,178.18,239.0]
["binance-futures","SOLUSDT",1730160063315,259.0,178.2,178.19,496.0]
["binance-futures","SOLUSDT",1730160063367,256.0,178.2,178.19,496.0]
["binance-futures","SOLUSDT",1730160063415,257.0,178.2,178.19,464.0]
["binance-futures","SOLUSDT",1730160063468,259.0,178.2,178.19,464.0]
["binance-futures","SOLUSDT",1730160063522,217.0,178.2,178.19,451.0]
["binance-futures","SOLUSDT",1730160063574,215.0,178.2,178.19,451.0]
["binance-futures","SOLUSDT",1730160063650,217.0,178.2,178.19,451.0]
["binance-futures","SOLUSDT",1730160063760,218.0,178.2,178.19,451.0]
["binance-futures","SOLUSDT",1730160063808,290.0,178.2,178.19,294.0]
["binance-futures","SOLUSDT",1730160063866,308.0,178.2,178.19,221.0]
["binance-futures","SOLUSDT",1730160063921,293.0,178.2,178.19,146.0]
["binance-futures","SOLUSDT",1730160063972,235.0,178.2,178.19,158.0]
["binance-futures","SOLUSDT",1730160064021,233.0,178.2,178.19,165.0]
["binance-futures","SOLUSDT",1730160064069,227.0,178.2,178.19,240.0]
["binance-futures","SOLUSDT",1730160064131,119.0,178.2,178.19,240.0]
["binance-futures","SOLUSDT",1730160064418,119.0,178.2,178.19,241.0]
["binance-futures","SOLUSDT",1730160064528,119.0,178.2,178.19,248.0]
["binance-futures","SOLUSDT",1730160064579,119.0,178.2,178.19,255.0]
["binance-futures","SOLUSDT",1730160064636,118.0,178.2,178.19,254.0]
["binance-futures","SOLUSDT",1730160064742,117.0,178.2,178.19,252.0]
["binance-futures","SOLUSDT",1730160064838,117.0,178.2,178.19,318.0]
["binance-futures","SOLUSDT",1730160064954,135.0,178.21,178.2,741.0]
["binance-futures","SOLUSDT",1730160065007,134.0,178.21,178.2,760.0]
["binance-futures","SOLUSDT",1730160065060,135.0,178.21,178.2,760.0]
["binance-futures","SOLUSDT",1730160065107,141.0,178.21,178.2,760.0]
["binance-futures","SOLUSDT",1730160065164,137.0,178.21,178.2,761.0]
["binance-futures","SOLUSDT",1730160065196,151.0,178.21,178.2,761.0]
["binance-futures","SOLUSDT",1730160065276,24.0,178.21,178.2,710.0]
["binance-futures","SOLUSDT",1730160065325,62.0,178.21,178.2,719.0]
["binance-futures","SOLUSDT",1730160065372,63.0,178.21,178.2,724.0]
["binance-futures","SOLUSDT",1730160065427,63.0,178.21,178.2,710.0]
["binance-futures","SOLUSDT",1730160065533,64.0,178.21,178.2,710.0]
["binance-futures","SOLUSDT",1730160065643,239.0,178.21,178.2,532.0]
["binance-futures","SOLUSDT",1730160065744,259.0,178.21,178.2,424.0]
["binance-futures","SOLUSDT",1730160065798,247.0,178.21,178.2,422.0]
["binance-futures","SOLUSDT",1730160065849,247.0,178.21,178.2,424.0]
["binance-futures","SOLUSDT",1730160066115,257.0,178.21,178.2,424.0]
["binance-futures","SOLUSDT",1730160066168,257.0,178.21,178.2,425.0]
["binance-futures","SOLUSDT",1730160066276,258.0,178.21,178.2,425.0]
["binance-futures","SOLUSDT",1730160066380,258.0,178.21,178.2,420.0]
["binance-futures","SOLUSDT",1730160066412,260.0,178.21,178.2,420.0]
["binance-futures","SOLUSDT",1730160066485,264.0,178.21,178.2,420.0]
["binance-futures","SOLUSDT",1730160066507,264.0,178.21,178.2,426.0]
["binance-futures","SOLUSDT",1730160066947,263.0,178.21,178.2,426.0]
["binance-futures","SOLUSDT",1730160067007,263.0,178.21,178.2,419.0]
["binance-futures","SOLUSDT",1730160067116,281.0,178.21,178.2,192.0]
["binance-futures","SOLUSDT",1730160067169,296.0,178.21,178.2,151.0]
["binance-futures","SOLUSDT",1730160067218,297.0,178.21,178.2,151.0]
["binance-futures","SOLUSDT",1730160067264,297.0,178.21,178.2,152.0]
["binance-futures","SOLUSDT",1730160067430,344.0,178.21,178.2,152.0]
["binance-futures","SOLUSDT",1730160067487,633.0,178.2,178.19,177.0]
["binance-futures","SOLUSDT",1730160067535,601.0,178.2,178.19,99.0]
["binance-futures","SOLUSDT",1730160067592,601.0,178.2,178.19,95.0]
["binance-futures","SOLUSDT",1730160067645,578.0,178.2,178.19,169.0]
["binance-futures","SOLUSDT",1730160067694,170.0,178.2,178.19,302.0]
["binance-futures","SOLUSDT",1730160067745,168.0,178.2,178.19,302.0]
["binance-futures","SOLUSDT",1730160067800,163.0,178.2,178.19,249.0]
["binance-futures","SOLUSDT",1730160067840,163.0,178.2,178.19,250.0]
["binance-futures","SOLUSDT",1730160067902,125.0,178.2,178.19,243.0]
["binance-futures","SOLUSDT",1730160067940,122.0,178.2,178.19,243.0]
["binance-futures","SOLUSDT",1730160068006,122.0,178.2,178.19,247.0]
["binance-futures","SOLUSDT",1730160068054,122.0,178.2,178.19,251.0]
["binance-futures","SOLUSDT",1730160068110,126.0,178.2,178.19,251.0]
["binance-futures","SOLUSDT",1730160068214,121.0,178.2,178.19,251.0]
["binance-futures","SOLUSDT",1730160068256,121.0,178.2,178.19,253.0]
["binance-futures","SOLUSDT",1730160068325,108.0,178.2,178.19,252.0]
["binance-futures","SOLUSDT",1730160068376,40.0,178.2,178.19,273.0]
["binance-futures","SOLUSDT",1730160068428,46.0,178.2,178.19,273.0]
["binance-futures","SOLUSDT",1730160068529,47.0,178.2,178.19,273.0]
["binance-futures","SOLUSDT",1730160068579,47.0,178.2,178.19,258.0]
["binance-futures","SOLUSDT",1730160068620,47.0,178.2,178.19,262.0]
["binance-futures","SOLUSDT",1730160068745,47.0,178.2,178.19,277.0]
["binance-futures","SOLUSDT",1730160068796,47.0,178.2,178.19,336.0]
["binance-futures","SOLUSDT",1730160068849,48.0,178.2,178.19,336.0]
["binance-futures","SOLUSDT",1730160068906,48.0,178.2,178.19,277.0]
["binance-futures","SOLUSDT",1730160069067,52.0,178.2,178.19,277.0]
["binance-futures","SOLUSDT",1730160069173,41.0,178.2,178.19,277.0]
["binance-futures","SOLUSDT",1730160069218,56.0,178.2,178.19,277.0]
["binance-futures","SOLUSDT",1730160069433,56.0,178.2,178.19,353.0]
["binance-futures","SOLUSDT",1730160069536,56.0,178.2,178.19,294.0]
["binance-futures","SOLUSDT",1730160069746,56.0,178.2,178.19,303.0]
["binance-futures","SOLUSDT",1730160069812,11.0,178.21,178.2,717.0]
["binance-futures","SOLUSDT",1730160069864,5.0,178.22,178.21,579.0]
["binance-futures","SOLUSDT",1730160069915,10.0,178.22,178.21,616.0]
["binance-futures","SOLUSDT",1730160069965,4.0,178.23,178.22,720.0]
["binance-futures","SOLUSDT",1730160070017,290.0,178.24,178.23,543.0]
["binance-futures","SOLUSDT",1730160070068,2.0,178.24,178.23,608.0]
["binance-futures","SOLUSDT",1730160070121,6.0,178.25,178.24,742.0]
["binance-futures","SOLUSDT",1730160070170,8.0,178.25,178.24,722.0]
["binance-futures","SOLUSDT",1730160070222,7.0,178.25,178.24,757.0]
["binance-futures","SOLUSDT",1730160070277,8.0,178.25,178.24,763.0]
["binance-futures","SOLUSDT",1730160070323,8.0,178.25,178.24,764.0]
["binance-futures","SOLUSDT",1730160070376,8.0,178.25,178.24,767.0]
["binance-futures","SOLUSDT",1730160070431,7.0,178.25,178.24,767.0]
["binance-futures","SOLUSDT",1730160070481,7.0,178.25,178.24,781.0]
["binance-futures","SOLUSDT",1730160070529,7.0,178.25,178.24,842.0]
["binance-futures","SOLUSDT",1730160070744,7.0,178.25,178.24,829.0]
["binance-futures","SOLUSDT",1730160070797,7.0,178.25,178.24,779.0]
["binance-futures","SOLUSDT",1730160070845,8.0,178.25,178.24,783.0]
["binance-futures","SOLUSDT",1730160070950,8.0,178.25,178.24,793.0]
["binance-futures","SOLUSDT",1730160070996,7.0,178.26,178.25,646.0]
["binance-futures","SOLUSDT",1730160071056,7.0,178.26,178.25,665.0]
["binance-futures","SOLUSDT",1730160071109,7.0,178.26,178.25,671.0]
["binance-futures","SOLUSDT",1730160071157,11.0,178.26,178.25,671.0]
["binance-futures","SOLUSDT",1730160071214,12.0,178.26,178.25,671.0]
["binance-futures","SOLUSDT",1730160071256,14.0,178.26,178.25,672.0]
["binance-futures","SOLUSDT",1730160071321,306.0,178.29,178.28,321.0]
["binance-futures","SOLUSDT",1730160071372,236.0,178.29,178.28,307.0]
["binance-futures","SOLUSDT",1730160071423,253.0,178.29,178.28,310.0]
["binance-futures","SOLUSDT",1730160071477,317.0,178.29,178.28,310.0]
["binance-futures","SOLUSDT",1730160071521,303.0,178.29,178.28,318.0]
["binance-futures","SOLUSDT",1730160071576,305.0,178.29,178.28,318.0]
["binance-futures","SOLUSDT",1730160071621,307.0,178.29,178.28,318.0]
["binance-futures","SOLUSDT",1730160071684,323.0,178.29,178.28,302.0]
["binance-futures","SOLUSDT",1730160071731,264.0,178.29,178.28,302.0]
["binance-futures","SOLUSDT",1730160071787,263.0,178.29,178.28,302.0]
["binance-futures","SOLUSDT",1730160071826,261.0,178.29,178.28,302.0]
["binance-futures","SOLUSDT",1730160071940,182.0,178.29,178.28,314.0]
["binance-futures","SOLUSDT",1730160072044,186.0,178.29,178.28,234.0]
["binance-futures","SOLUSDT",1730160072141,186.0,178.29,178.28,240.0]
["binance-futures","SOLUSDT",1730160072305,125.0,178.29,178.28,248.0]
["binance-futures","SOLUSDT",1730160072352,188.0,178.29,178.28,244.0]
["binance-futures","SOLUSDT",1730160072454,167.0,178.29,178.28,246.0]
["binance-futures","SOLUSDT",1730160072566,64.0,178.28,178.27,74.0]
["binance-futures","SOLUSDT",1730160072612,545.0,178.28,178.27,164.0]
["binance-futures","SOLUSDT",1730160072668,130.0,178.24,178.23,11.0]
["binance-futures","SOLUSDT",1730160072719,185.0,178.2,178.19,243.0]
["binance-futures","SOLUSDT",1730160072770,198.0,178.2,178.19,121.0]
["binance-futures","SOLUSDT",1730160072817,186.0,178.2,178.19,121.0]
["binance-futures","SOLUSDT",1730160072871,203.0,178.2,178.19,106.0]
["binance-futures","SOLUSDT",1730160072920,219.0,178.2,178.19,170.0]
["binance-futures","SOLUSDT",1730160072977,204.0,178.2,178.19,170.0]
["binance-futures","SOLUSDT",1730160073019,243.0,178.2,178.19,146.0]
["binance-futures","SOLUSDT",1730160073078,243.0,178.2,178.19,142.0]
["binance-futures","SOLUSDT",1730160073129,258.0,178.2,178.19,140.0]
["binance-futures","SOLUSDT",1730160073186,244.0,178.2,178.19,84.0]
["binance-futures","SOLUSDT",1730160073237,341.0,178.2,178.19,85.0]
["binance-futures","SOLUSDT",1730160073288,346.0,178.2,178.19,85.0]
["binance-futures","SOLUSDT",1730160073381,478.0,178.2,178.19,85.0]
["binance-futures","SOLUSDT",1730160073441,458.0,178.2,178.19,85.0]
["binance-futures","SOLUSDT",1730160073497,362.0,178.2,178.19,85.0]
["binance-futures","SOLUSDT",1730160073548,362.0,178.2,178.19,74.0]
["binance-futures","SOLUSDT",1730160073642,348.0,178.2,178.19,74.0]
["binance-futures","SOLUSDT",1730160073702,182.0,178.2,178.19,169.0]
["binance-futures","SOLUSDT",1730160073756,178.0,178.2,178.19,157.0]
["binance-futures","SOLUSDT",1730160073811,182.0,178.2,178.19,157.0]
["binance-futures","SOLUSDT",1730160073906,182.0,178.2,178.19,175.0]
["binance-futures","SOLUSDT",1730160073966,182.0,178.2,178.19,171.0]
["binance-futures","SOLUSDT",1730160074074,186.0,178.2,178.19,171.0]
["binance-futures","SOLUSDT",1730160074285,193.0,178.18,178.17,131.0]
["binance-futures","SOLUSDT",1730160074334,167.0,178.18,178.17,132.0]
["binance-futures","SOLUSDT",1730160074376,206.0,178.18,178.17,133.0]
["binance-futures","SOLUSDT",1730160074483,165.0,178.18,178.17,128.0]
["binance-futures","SOLUSDT",1730160074543,204.0,178.18,178.17,128.0]
["binance-futures","SOLUSDT",1730160074649,257.0,178.18,178.17,128.0]
["binance-futures","SOLUSDT",1730160074700,236.0,178.18,178.17,128.0]
["binance-futures","SOLUSDT",1730160074754,199.0,178.18,178.17,144.0]
["binance-futures","SOLUSDT",1730160074813,200.0,178.18,178.17,144.0]
["binance-futures","SOLUSDT",1730160074898,237.0,178.18,178.17,144.0]
["binance-futures","SOLUSDT",1730160074963,236.0,178.18,178.17,148.0]
["binance-futures","SOLUSDT",1730160075026,199.0,178.18,178.17,148.0]
["binance-futures","SOLUSDT",1730160075089,199.0,178.18,178.17,144.0]
["binance-futures","SOLUSDT",1730160075143,236.0,178.18,178.17,143.0]
["binance-futures","SOLUSDT",1730160075185,199.0,178.18,178.17,143.0]
["binance-futures","SOLUSDT",1730160075240,201.0,178.18,178.17,167.0]
["binance-futures","SOLUSDT",1730160075297,238.0,178.18,178.17,138.0]
["binance-futures","SOLUSDT",1730160075345,183.0,178.18,178.17,147.0]
["binance-futures","SOLUSDT",1730160075476,183.0,178.18,178.17,148.0]
["binance-futures","SOLUSDT",1730160075682,182.0,178.18,178.17,148.0]
["binance-futures","SOLUSDT",1730160075737,182.0,178.18,178.17,155.0]
["binance-futures","SOLUSDT",1730160075846,175.0,178.18,178.17,175.0]
["binance-futures","SOLUSDT",1730160075890,175.0,178.18,178.17,177.0]
["binance-futures","SOLUSDT",1730160076002,64.0,178.2,178.19,396.0]
["binance-futures","SOLUSDT",1730160076057,65.0,178.2,178.19,469.0]
["binance-futures","SOLUSDT",1730160076106,66.0,178.2,178.19,470.0]
["binance-futures","SOLUSDT",1730160076159,65.0,178.2,178.19,410.0]
["binance-futures","SOLUSDT",1730160076210,72.0,178.2,178.19,426.0]
["binance-futures","SOLUSDT",1730160076263,14.0,178.2,178.19,471.0]
["binance-futures","SOLUSDT",1730160076316,14.0,178.2,178.19,475.0]
["binance-futures","SOLUSDT",1730160076371,18.0,178.2,178.19,475.0]
["binance-futures","SOLUSDT",1730160076526,18.0,178.2,178.19,486.0]
["binance-futures","SOLUSDT",1730160076635,315.0,178.2,178.19,328.0]
["binance-futures","SOLUSDT",1730160076682,315.0,178.2,178.19,312.0]
["binance-futures","SOLUSDT",1730160076731,316.0,178.2,178.19,318.0]
["binance-futures","SOLUSDT",1730160076843,247.0,178.2,178.19,318.0]
["binance-futures","SOLUSDT",1730160076889,155.0,178.2,178.19,318.0]
["binance-futures","SOLUSDT",1730160076942,113.0,178.2,178.19,318.0]
["binance-futures","SOLUSDT",1730160077053,178.0,178.2,178.19,318.0]
["binance-futures","SOLUSDT",1730160077105,180.0,178.2,178.19,323.0]
["binance-futures","SOLUSDT",1730160077211,185.0,178.2,178.19,314.0]
["binance-futures","SOLUSDT",1730160077267,108.0,178.19,178.18,117.0]
["binance-futures","SOLUSDT",1730160077319,609.0,178.19,178.18,104.0]
["binance-futures","SOLUSDT",1730160077370,595.0,178.19,178.18,93.0]
["binance-futures","SOLUSDT",1730160077412,596.0,178.19,178.18,94.0]
["binance-futures","SOLUSDT",1730160077466,599.0,178.19,178.18,94.0]
["binance-futures","SOLUSDT",1730160077522,617.0,178.19,178.18,94.0]
["binance-futures","SOLUSDT",1730160077576,620.0,178.19,178.18,94.0]
["binance-futures","SOLUSDT",1730160077627,608.0,178.19,178.18,94.0]
["binance-futures","SOLUSDT",1730160077676,608.0,178.19,178.18,98.0]
["binance-futures","SOLUSDT",1730160077729,517.0,178.19,178.18,135.0]
["binance-futures","SOLUSDT",1730160077781,471.0,178.19,178.18,169.0]
["binance-futures","SOLUSDT",1730160077833,348.0,178.19,178.18,186.0]
["binance-futures","SOLUSDT",1730160077886,33.0,178.19,178.18,200.0]
["binance-futures","SOLUSDT",1730160077943,33.0,178.19,178.18,260.0]
["binance-futures","SOLUSDT",1730160078099,33.0,178.19,178.18,305.0]
["binance-futures","SOLUSDT",1730160078133,33.0,178.19,178.18,289.0]
["binance-futures","SOLUSDT",1730160078236,33.0,178.19,178.18,294.0]
["binance-futures","SOLUSDT",1730160078304,33.0,178.19,178.18,278.0]
["binance-futures","SOLUSDT",1730160078400,32.0,178.19,178.18,278.0]
["binance-futures","SOLUSDT",1730160078467,1.0,178.21,178.2,464.0]
["binance-futures","SOLUSDT",1730160078517,251.0,178.22,178.21,131.0]
["binance-futures","SOLUSDT",1730160078565,252.0,178.22,178.21,157.0]
["binance-futures","SOLUSDT",1730160078617,272.0,178.22,178.21,156.0]
["binance-futures","SOLUSDT",1730160078674,216.0,178.22,178.21,156.0]
["binance-futures","SOLUSDT",1730160078776,220.0,178.22,178.21,156.0]
["binance-futures","SOLUSDT",1730160078825,220.0,178.22,178.21,149.0]
["binance-futures","SOLUSDT",1730160078881,219.0,178.22,178.21,149.0]
["binance-futures","SOLUSDT",1730160079091,221.0,178.22,178.21,160.0]
["binance-futures","SOLUSDT",1730160079225,263.0,178.22,178.21,102.0]
["binance-futures","SOLUSDT",1730160079272,272.0,178.22,178.21,61.0]
["binance-futures","SOLUSDT",1730160079329,272.0,178.22,178.21,66.0]
["binance-futures","SOLUSDT",1730160079380,274.0,178.22,178.21,53.0]
["binance-futures","SOLUSDT",1730160079430,276.0,178.22,178.21,57.0]
["binance-futures","SOLUSDT",1730160079476,278.0,178.22,178.21,57.0]
["binance-futures","SOLUSDT",1730160079520,278.0,178.22,178.21,66.0]
["binance-futures","SOLUSDT",1730160079588,293.0,178.22,178.21,34.0]
["binance-futures","SOLUSDT",1730160079901,295.0,178.22,178.21,34.0]
["binance-futures","SOLUSDT",1730160080009,298.0,178.22,178.21,34.0]
["binance-futures","SOLUSDT",1730160080061,298.0,178.22,178.21,65.0]
["binance-futures","SOLUSDT",1730160080113,290.0,178.22,178.21,65.0]
["binance-futures","SOLUSDT",1730160080326,283.0,178.22,178.21,67.0]
["binance-futures","SOLUSDT",1730160080377,286.0,178.22,178.21,46.0]
["binance-futures","SOLUSDT",1730160080477,287.0,178.22,178.21,55.0]
["binance-futures","SOLUSDT",1730160080532,270.0,178.22,178.21,137.0]
["binance-futures","SOLUSDT",1730160080576,264.0,178.22,178.21,145.0]
["binance-futures","SOLUSDT",1730160080634,260.0,178.22,178.21,146.0]
["binance-futures","SOLUSDT",1730160080679,249.0,178.22,178.21,146.0]
["binance-futures","SOLUSDT",1730160080739,249.0,178.22,178.21,149.0]
["binance-futures","SOLUSDT",1730160080896,248.0,178.22,178.21,149.0]
["binance-futures","SOLUSDT",1730160081103,266.0,178.22,178.21,149.0]
["binance-futures","SOLUSDT",1730160081265,268.0,178.22,178.21,62.0]
["binance-futures","SOLUSDT",1730160081402,268.0,178.22,178.21,66.0]
["binance-futures","SOLUSDT",1730160081476,268.0,178.22,178.21,64.0]
["binance-futures","SOLUSDT",1730160081578,268.0,178.22,178.21,63.0]
["binance-futures","SOLUSDT",1730160081631,211.0,178.22,178.21,136.0]
["binance-futures","SOLUSDT",1730160081684,107.0,178.22,178.21,176.0]
["binance-futures","SOLUSDT",1730160081731,107.0,178.22,178.21,260.0]
["binance-futures","SOLUSDT",1730160081786,107.0,178.22,178.21,256.0]
["binance-futures","SOLUSDT",1730160081810,107.0,178.22,178.21,197.0]
["binance-futures","SOLUSDT",1730160082037,108.0,178.22,178.21,197.0]
["binance-futures","SOLUSDT",1730160082151,111.0,178.22,178.21,201.0]
["binance-futures","SOLUSDT",1730160082414,112.0,178.22,178.21,201.0]
["binance-futures","SOLUSDT",1730160082520,112.0,178.22,178.21,207.0]
["binance-futures","SOLUSDT",1730160082733,111.0,178.22,178.21,207.0]
["binance-futures","SOLUSDT",1730160082784,111.0,178.22,178.21,211.0]
["binance-futures","SOLUSDT",1730160082830,112.0,178.22,178.21,204.0]
["binance-futures","SOLUSDT",1730160082891,150.0,178.22,178.21,200.0]
["binance-futures","SOLUSDT",1730160082928,113.0,178.22,178.21,200.0]
["binance-futures","SOLUSDT",1730160083046,116.0,178.22,178.21,204.0]
["binance-futures","SOLUSDT",1730160083096,152.0,178.22,178.21,195.0]
["binance-futures","SOLUSDT",1730160083198,217.0,178.22,178.21,173.0]
["binance-futures","SOLUSDT",1730160083249,220.0,178.22,178.21,169.0]
["binance-futures","SOLUSDT",1730160083359,244.0,178.22,178.21,169.0]
["binance-futures","SOLUSDT",1730160083416,244.0,178.22,178.21,167.0]
["binance-futures","SOLUSDT",1730160083524,246.0,178.22,178.21,84.0]
["binance-futures","SOLUSDT",1730160083582,246.0,178.22,178.21,60.0]
["binance-futures","SOLUSDT",1730160083633,245.0,178.22,178.21,38.0]
["binance-futures","SOLUSDT",1730160083729,245.0,178.22,178.21,60.0]
["binance-futures","SOLUSDT",1730160083786,244.0,178.22,178.21,37.0]
["binance-futures","SOLUSDT",1730160083997,244.0,178.22,178.21,41.0]
["binance-futures","SOLUSDT",1730160084105,809.0,178.2,178.19,37.0]
["binance-futures","SOLUSDT",1730160084155,874.0,178.2,178.19,100.0]
["binance-futures","SOLUSDT",1730160084206,851.0,178.2,178.19,101.0]
["binance-futures","SOLUSDT",1730160084258,867.0,178.2,178.19,101.0]
["binance-futures","SOLUSDT",1730160084312,158.0,178.18,178.17,82.0]
["binance-futures","SOLUSDT",1730160084363,799.0,178.18,178.17,43.0]
["binance-futures","SOLUSDT",1730160084413,665.0,178.18,178.17,151.0]
["binance-futures","SOLUSDT",1730160084462,642.0,178.18,178.17,164.0]
["binance-futures","SOLUSDT",1730160084506,658.0,178.18,178.17,164.0]
["binance-futures","SOLUSDT",1730160084617,660.0,178.18,178.17,164.0]
["binance-futures","SOLUSDT",1730160084899,70.0,178.21,178.2,566.0]
["binance-futures","SOLUSDT",1730160084950,312.0,178.21,178.2,258.0]
["binance-futures","SOLUSDT",1730160085001,731.0,178.19,178.18,90.0]
["binance-futures","SOLUSDT",1730160085052,717.0,178.19,178.18,217.0]
["binance-futures","SOLUSDT",1730160085103,656.0,178.19,178.18,189.0]
["binance-futures","SOLUSDT",1730160085155,564.0,178.19,178.18,187.0]
["binance-futures","SOLUSDT",1730160085202,564.0,178.19,178.18,130.0]
["binance-futures","SOLUSDT",1730160085304,568.0,178.19,178.18,123.0]
["binance-futures","SOLUSDT",1730160085359,569.0,178.19,178.18,123.0]
["binance-futures","SOLUSDT",1730160085411,569.0,178.19,178.18,142.0]
["binance-futures","SOLUSDT",1730160085463,569.0,178.19,178.18,127.0]
["binance-futures","SOLUSDT",1730160085518,569.0,178.19,178.18,138.0]
["binance-futures","SOLUSDT",1730160085568,568.0,178.19,178.18,138.0]
["binance-futures","SOLUSDT",1730160085678,568.0,178.19,178.18,237.0]
["binance-futures","SOLUSDT",1730160085730,568.0,178.19,178.18,239.0]
["binance-futures","SOLUSDT",1730160085781,306.0,178.19,178.18,211.0]
["binance-futures","SOLUSDT",1730160085835,303.0,178.19,178.18,335.0]
["binance-futures","SOLUSDT",1730160085885,281.0,178.19,178.18,335.0]
["binance-futures","SOLUSDT",1730160086468,280.0,178.19,178.18,335.0]
["binance-futures","SOLUSDT",1730160086800,280.0,178.19,178.18,332.0]
["binance-futures","SOLUSDT",1730160086857,280.0,178.19,178.18,326.0]
["binance-futures","SOLUSDT",1730160086914,280.0,178.19,178.18,311.0]
["binance-futures","SOLUSDT",1730160086965,283.0,178.19,178.18,348.0]
["binance-futures","SOLUSDT",1730160087016,283.0,178.19,178.18,366.0]
["binance-futures","SOLUSDT",1730160087066,282.0,178.19,178.18,450.0]
["binance-futures","SOLUSDT",1730160087115,282.0,178.19,178.18,483.0]
["binance-futures","SOLUSDT",1730160087169,282.0,178.19,178.18,537.0]
["binance-futures","SOLUSDT",1730160087219,283.0,178.19,178.18,507.0]
["binance-futures","SOLUSDT",1730160087280,283.0,178.19,178.18,485.0]
["binance-futures","SOLUSDT",1730160087333,283.0,178.19,178.18,506.0]
["binance-futures","SOLUSDT",1730160087437,320.0,178.19,178.18,498.0]
["binance-futures","SOLUSDT",1730160087488,320.0,178.19,178.18,484.0]
["binance-futures","SOLUSDT",1730160087548,320.0,178.19,178.18,498.0]
["binance-futures","SOLUSDT",1730160087601,283.0,178.19,178.18,489.0]
["binance-futures","SOLUSDT",1730160087766,282.0,178.19,178.18,489.0]
["binance-futures","SOLUSDT",1730160088197,285.0,178.19,178.18,489.0]
["binance-futures","SOLUSDT",1730160088228,322.0,178.19,178.18,483.0]
["binance-futures","SOLUSDT",1730160088306,322.0,178.19,178.18,469.0]
["binance-futures","SOLUSDT",1730160088397,285.0,178.19,178.18,484.0]
["binance-futures","SOLUSDT",1730160088505,287.0,178.19,178.18,491.0]
["binance-futures","SOLUSDT",1730160088555,287.0,178.19,178.18,503.0]
["binance-futures","SOLUSDT",1730160088616,287.0,178.19,178.18,504.0]
["binance-futures","SOLUSDT",1730160088660,287.0,178.19,178.18,514.0]
["binance-futures","SOLUSDT",1730160088693,287.0,178.19,178.18,515.0]
["binance-futures","SOLUSDT",1730160088843,287.0,178.19,178.18,519.0]
["binance-futures","SOLUSDT",1730160088946,287.0,178.19,178.18,539.0]
["binance-futures","SOLUSDT",1730160088998,287.0,178.19,178.18,563.0]
["binance-futures","SOLUSDT",1730160089049,287.0,178.19,178.18,596.0]
["binance-futures","SOLUSDT",1730160089104,291.0,178.19,178.18,597.0]
["binance-futures","SOLUSDT",1730160089208,291.0,178.19,178.18,598.0]
["binance-futures","SOLUSDT",1730160089258,290.0,178.19,178.18,600.0]
["binance-futures","SOLUSDT",1730160089308,291.0,178.19,178.18,600.0]
["binance-futures","SOLUSDT",1730160089426,291.0,178.19,178.18,601.0]
["binance-futures","SOLUSDT",1730160089483,295.0,178.19,178.18,601.0]
["binance-futures","SOLUSDT",1730160089602,1.0,178.21,178.2,483.0]
["binance-futures","SOLUSDT",1730160089652,1.0,178.21,178.2,590.0]
["binance-futures","SOLUSDT",1730160089703,1.0,178.21,178.2,531.0]
["binance-futures","SOLUSDT",1730160089749,1.0,178.21,178.2,529.0]
["binance-futures","SOLUSDT",1730160089806,259.0,178.21,178.2,446.0]
["binance-futures","SOLUSDT",1730160089862,297.0,178.21,178.2,419.0]
["binance-futures","SOLUSDT",1730160089912,301.0,178.21,178.2,419.0]
["binance-futures","SOLUSDT",1730160090016,304.0,178.21,178.2,402.0]
["binance-futures","SOLUSDT",1730160090071,267.0,178.21,178.2,397.0]
["binance-futures","SOLUSDT",1730160090175,307.0,178.21,178.2,388.0]
["binance-futures","SOLUSDT",1730160090279,385.0,178.21,178.2,366.0]
["binance-futures","SOLUSDT",1730160090530,385.0,178.21,178.2,380.0]
["binance-futures","SOLUSDT",1730160090583,385.0,178.21,178.2,342.0]
["binance-futures","SOLUSDT",1730160090706,386.0,178.21,178.2,342.0]
["binance-futures","SOLUSDT",1730160090753,386.0,178.21,178.2,345.0]
["binance-futures","SOLUSDT",1730160090811,386.0,178.21,178.2,342.0]
["binance-futures","SOLUSDT",1730160091119,386.0,178.21,178.2,360.0]
["binance-futures","SOLUSDT",1730160091176,349.0,178.21,178.2,346.0]
["binance-futures","SOLUSDT",1730160091225,349.0,178.21,178.2,347.0]
["binance-futures","SOLUSDT",1730160091279,349.0,178.21,178.2,353.0]
["binance-futures","SOLUSDT",1730160091333,349.0,178.21,178.2,354.0]
["binance-futures","SOLUSDT",1730160091439,349.0,178.21,178.2,370.0]
["binance-futures","SOLUSDT",1730160091486,291.0,178.21,178.2,370.0]
["binance-futures","SOLUSDT",1730160091546,290.0,178.21,178.2,378.0]
["binance-futures","SOLUSDT",1730160091656,267.0,178.21,178.2,378.0]
["binance-futures","SOLUSDT",1730160091830,267.0,178.21,178.2,381.0]
["binance-futures","SOLUSDT",1730160091988,272.0,178.21,178.2,381.0]
["binance-futures","SOLUSDT",1730160092113,309.0,178.21,178.2,361.0]
["binance-futures","SOLUSDT",1730160092174,327.0,178.21,178.2,330.0]
["binance-futures","SOLUSDT",1730160092211,327.0,178.21,178.2,332.0]
["binance-futures","SOLUSDT",1730160092422,327.0,178.21,178.2,334.0]
["binance-futures","SOLUSDT",1730160092632,328.0,178.21,178.2,334.0]
["binance-futures","SOLUSDT",1730160092747,336.0,178.21,178.2,334.0]
["binance-futures","SOLUSDT",1730160092855,347.0,178.21,178.2,334.0]
["binance-futures","SOLUSDT",1730160092906,405.0,178.21,178.2,258.0]
["binance-futures","SOLUSDT",1730160092993,405.0,178.21,178.2,310.0]
["binance-futures","SOLUSDT",1730160093227,658.0,178.2,178.19,86.0]
["binance-futures","SOLUSDT",1730160093330,659.0,178.2,178.19,200.0]
["binance-futures","SOLUSDT",1730160093431,641.0,178.2,178.19,160.0]
["binance-futures","SOLUSDT",1730160093484,640.0,178.2,178.19,160.0]
["binance-futures","SOLUSDT",1730160093530,644.0,178.2,178.19,160.0]
["binance-futures","SOLUSDT",1730160093643,644.0,178.2,178.19,159.0]
["binance-futures","SOLUSDT",1730160093800,644.0,178.2,178.19,57.0]
["binance-futures","SOLUSDT",1730160093852,843.0,178.18,178.17,85.0]
["binance-futures","SOLUSDT",1730160093903,810.0,178.18,178.17,52.0]
["binance-futures","SOLUSDT",1730160093954,670.0,178.18,178.17,99.0]
["binance-futures","SOLUSDT",1730160094005,672.0,178.18,178.17,152.0]
["binance-futures","SOLUSDT",1730160094056,582.0,178.18,178.17,70.0]
["binance-futures","SOLUSDT",1730160094110,555.0,178.18,178.17,76.0]
["binance-futures","SOLUSDT",1730160094162,370.0,178.18,178.17,246.0]
["binance-futures","SOLUSDT",1730160094211,170.0,178.18,178.17,319.0]
["binance-futures","SOLUSDT",1730160094262,170.0,178.18,178.17,323.0]
["binance-futures","SOLUSDT",1730160094319,47.0,178.18,178.17,326.0]
["binance-futures","SOLUSDT",1730160094475,112.0,178.18,178.17,330.0]
["binance-futures","SOLUSDT",1730160094528,111.0,178.18,178.17,339.0]
["binance-futures","SOLUSDT",1730160094739,117.0,178.18,178.17,342.0]
["binance-futures","SOLUSDT",1730160094846,128.0,178.18,178.17,343.0]
["binance-futures","SOLUSDT",1730160095059,281.0,178.18,178.17,141.0]
["binance-futures","SOLUSDT",1730160095218,281.0,178.18,178.17,124.0]
["binance-futures","SOLUSDT",1730160095481,289.0,178.18,178.17,124.0]
["binance-futures","SOLUSDT",1730160095525,347.0,178.18,178.17,77.0]
["binance-futures","SOLUSDT",1730160095579,347.0,178.18,178.17,91.0]
["binance-futures","SOLUSDT",1730160095638,347.0,178.18,178.17,46.0]
["binance-futures","SOLUSDT",1730160095684,347.0,178.18,178.17,78.0]
["binance-futures","SOLUSDT",1730160095732,347.0,178.18,178.17,83.0]
["binance-futures","SOLUSDT",1730160095788,347.0,178.18,178.17,82.0]
["binance-futures","SOLUSDT",1730160095836,346.0,178.18,178.17,81.0]
["binance-futures","SOLUSDT",1730160096061,342.0,178.18,178.17,81.0]
["binance-futures","SOLUSDT",1730160096160,357.0,178.18,178.17,81.0]
["binance-futures","SOLUSDT",1730160096206,365.0,178.18,178.17,81.0]
["binance-futures","SOLUSDT",1730160096326,365.0,178.18,178.17,122.0]
["binance-futures","SOLUSDT",1730160096429,365.0,178.18,178.17,127.0]
["binance-futures","SOLUSDT",1730160096472,365.0,178.18,178.17,128.0]
["binance-futures","SOLUSDT",1730160096529,367.0,178.18,178.17,128.0]
["binance-futures","SOLUSDT",1730160096731,367.0,178.18,178.17,127.0]
["binance-futures","SOLUSDT",1730160096829,377.0,178.18,178.17,122.0]
["binance-futures","SOLUSDT",1730160097062,377.0,178.18,178.17,151.0]
["binance-futures","SOLUSDT",1730160097115,378.0,178.18,178.17,151.0]
["binance-futures","SOLUSDT",1730160097155,379.0,178.18,178.17,151.0]
["binance-futures","SOLUSDT",1730160097219,381.0,178.18,178.17,151.0]
["binance-futures","SOLUSDT",1730160097320,382.0,178.18,178.17,122.0]
["binance-futures","SOLUSDT",1730160097483,396.0,178.18,178.17,20.0]
["binance-futures","SOLUSDT",1730160097533,382.0,178.18,178.17,133.0]
["binance-futures","SOLUSDT",1730160097584,382.0,178.18,178.17,134.0]
["binance-futures","SOLUSDT",1730160097639,377.0,178.18,178.17,140.0]
["binance-futures","SOLUSDT",1730160097662,377.0,178.18,178.17,214.0]
["binance-futures","SOLUSDT",1730160098182,377.0,178.18,178.17,215.0]
["binance-futures","SOLUSDT",1730160098340,377.0,178.18,178.17,209.0]
["binance-futures","SOLUSDT",1730160098398,377.0,178.18,178.17,166.0]
["binance-futures","SOLUSDT",1730160098562,352.0,178.18,178.17,172.0]
["binance-futures","SOLUSDT",1730160098660,353.0,178.18,178.17,172.0]
["binance-futures","SOLUSDT",1730160098822,264.0,178.18,178.17,227.0]
["binance-futures","SOLUSDT",1730160098877,75.0,178.18,178.17,271.0]
["binance-futures","SOLUSDT",1730160098935,255.0,178.18,178.17,270.0]
["binance-futures","SOLUSDT",1730160098983,253.0,178.18,178.17,270.0]
["binance-futures","SOLUSDT",1730160099035,255.0,178.18,178.17,272.0]
["binance-futures","SOLUSDT",1730160099162,283.0,178.18,178.17,258.0]
["binance-futures","SOLUSDT",1730160099197,300.0,178.18,178.17,240.0]
["binance-futures","SOLUSDT",1730160099264,301.0,178.18,178.17,238.0]
["binance-futures","SOLUSDT",1730160099318,300.0,178.18,178.17,238.0]
["binance-futures","SOLUSDT",1730160099353,312.0,178.18,178.17,238.0]
["binance-futures","SOLUSDT",1730160099448,312.0,178.18,178.17,228.0]
["binance-futures","SOLUSDT",1730160099579,312.0,178.18,178.17,170.0]
["binance-futures","SOLUSDT",1730160099626,370.0,178.18,178.17,153.0]
["binance-futures","SOLUSDT",1730160099841,369.0,178.18,178.17,153.0]
["binance-futures","SOLUSDT",1730160100002,369.0,178.18,178.17,152.0]
["binance-futures","SOLUSDT",1730160100045,369.0,178.18,178.17,154.0]
["binance-futures","SOLUSDT",1730160100108,359.0,178.18,178.17,160.0]
["binance-futures","SOLUSDT",1730160100205,380.0,178.18,178.17,160.0]
["binance-futures","SOLUSDT",1730160100248,380.0,178.18,178.17,159.0]
["binance-futures","SOLUSDT",1730160100366,380.0,178.18,178.17,153.0]
["binance-futures","SOLUSDT",1730160100523,380.0,178.18,178.17,54.0]
["binance-futures","SOLUSDT",1730160100630,396.0,178.18,178.17,68.0]
["binance-futures","SOLUSDT",1730160100728,398.0,178.18,178.17,54.0]
["binance-futures","SOLUSDT",1730160100841,398.0,178.18,178.17,59.0]
["binance-futures","SOLUSDT",1730160100892,398.0,178.18,178.17,122.0]
["binance-futures","SOLUSDT",1730160100939,396.0,178.18,178.17,143.0]
["binance-futures","SOLUSDT",1730160100998,396.0,178.18,178.17,144.0]
["binance-futures","SOLUSDT",1730160101040,396.0,178.18,178.17,143.0]
["binance-futures","SOLUSDT",1730160101200,389.0,178.18,178.17,94.0]
["binance-futures","SOLUSDT",1730160101576,389.0,178.18,178.17,157.0]
["binance-futures","SOLUSDT",1730160101895,1065.0,178.07,178.06,282.0]
["binance-futures","SOLUSDT",1730160101946,1053.0,178.07,178.06,316.0]
["binance-futures","SOLUSDT",1730160101997,1090.0,178.07,178.06,132.0]
["binance-futures","SOLUSDT",1730160102048,1101.0,178.07,178.06,132.0]
["binance-futures","SOLUSDT",1730160102098,1052.0,178.07,178.06,160.0]
["binance-futures","SOLUSDT",1730160102150,1020.0,178.07,178.06,102.0]
["binance-futures","SOLUSDT",1730160102204,1090.0,178.07,178.06,103.0]
["binance-futures","SOLUSDT",1730160102250,1091.0,178.07,178.06,118.0]
["binance-futures","SOLUSDT",1730160102304,1054.0,178.07,178.06,118.0]
["binance-futures","SOLUSDT",1730160102358,1094.0,178.07,178.06,107.0]
["binance-futures","SOLUSDT",1730160102524,1094.0,178.07,178.06,108.0]
["binance-futures","SOLUSDT",1730160102735,1094.0,178.07,178.06,113.0]
["binance-futures","SOLUSDT",1730160102842,1095.0,178.07,178.06,113.0]
["binance-futures","SOLUSDT",1730160102894,1115.0,178.07,178.06,102.0]
["binance-futures","SOLUSDT",1730160102945,1120.0,178.07,178.06,102.0]
["binance-futures","SOLUSDT",1730160102998,748.0,178.06,178.05,115.0]
["binance-futures","SOLUSDT",1730160103047,683.0,178.06,178.05,115.0]
["binance-futures","SOLUSDT",1730160103090,683.0,178.06,178.05,114.0]
["binance-futures","SOLUSDT",1730160103153,646.0,178.05,178.04,56.0]
["binance-futures","SOLUSDT",1730160103200,585.0,178.05,178.04,168.0]
["binance-futures","SOLUSDT",1730160103254,584.0,178.05,178.04,183.0]
["binance-futures","SOLUSDT",1730160103310,578.0,178.05,178.04,23.0]
["binance-futures","SOLUSDT",1730160103359,592.0,178.05,178.04,23.0]
["binance-futures","SOLUSDT",1730160103466,578.0,178.05,178.04,23.0]
["binance-futures","SOLUSDT",1730160103518,622.0,178.05,178.04,41.0]
["binance-futures","SOLUSDT",1730160103569,615.0,178.05,178.04,41.0]
["binance-futures","SOLUSDT",1730160103784,506.0,178.0,177.99,418.0]
["binance-futures","SOLUSDT",1730160103835,423.0,178.0,177.99,226.0]
["binance-futures","SOLUSDT",1730160103886,437.0,178.0,177.99,199.0]
["binance-futures","SOLUSDT",1730160103931,442.0,178.0,177.99,143.0]
["binance-futures","SOLUSDT",1730160103990,444.0,178.0,177.99,143.0]
["binance-futures","SOLUSDT",1730160104040,433.0,178.0,177.99,145.0]
["binance-futures","SOLUSDT",1730160104095,18.0,178.0,177.99,313.0]
["binance-futures","SOLUSDT",1730160104146,65.0,178.0,177.99,172.0]
["binance-futures","SOLUSDT",1730160104197,179.0,178.0,177.99,540.0]
["binance-futures","SOLUSDT",1730160104249,178.0,178.0,177.99,548.0]
["binance-futures","SOLUSDT",1730160104299,75.0,178.0,177.99,548.0]
["binance-futures","SOLUSDT",1730160104350,7.0,178.02,178.01,87.0]
["binance-futures","SOLUSDT",1730160104402,12.0,178.02,178.01,582.0]
["binance-futures","SOLUSDT",1730160104454,12.0,178.02,178.01,607.0]
["binance-futures","SOLUSDT",1730160104504,13.0,178.02,178.01,708.0]
["binance-futures","SOLUSDT",1730160104554,2.0,178.02,178.01,700.0]
["binance-futures","SOLUSDT",1730160104605,348.0,178.04,178.03,366.0]
["binance-futures","SOLUSDT",1730160104659,210.0,178.04,178.03,315.0]
["binance-futures","SOLUSDT",1730160104712,212.0,178.04,178.03,315.0]
["binance-futures","SOLUSDT",1730160104766,230.0,178.04,178.03,299.0]
["binance-futures","SOLUSDT",1730160104801,231.0,178.04,178.03,315.0]
["binance-futures","SOLUSDT",1730160104855,230.0,178.04,178.03,315.0]
["binance-futures","SOLUSDT",1730160104921,309.0,178.04,178.03,110.0]
["binance-futures","SOLUSDT",1730160105019,324.0,178.04,178.03,133.0]
["binance-futures","SOLUSDT",1730160105085,310.0,178.04,178.03,133.0]
["binance-futures","SOLUSDT",1730160105139,309.0,178.04,178.03,147.0]
["binance-futures","SOLUSDT",1730160105232,321.0,178.04,178.03,158.0]
["binance-futures","SOLUSDT",1730160105295,249.0,178.04,178.03,179.0]
["binance-futures","SOLUSDT",1730160105344,261.0,178.04,178.03,130.0]
["binance-futures","SOLUSDT",1730160105398,257.0,178.04,178.03,247.0]
["binance-futures","SOLUSDT",1730160105441,253.0,178.04,178.03,197.0]
["binance-futures","SOLUSDT",1730160105496,253.0,178.04,178.03,266.0]
["binance-futures","SOLUSDT",1730160105555,216.0,178.04,178.03,266.0]
["binance-futures","SOLUSDT",1730160105605,95.0,178.04,178.03,280.0]
["binance-futures","SOLUSDT",1730160105711,40.0,178.05,178.04,425.0]
["binance-futures","SOLUSDT",1730160105763,40.0,178.05,178.04,533.0]
["binance-futures","SOLUSDT",1730160105807,41.0,178.05,178.04,535.0]
["binance-futures","SOLUSDT",1730160105868,39.0,178.05,178.04,421.0]
["binance-futures","SOLUSDT",1730160105920,41.0,178.05,178.04,483.0]
["binance-futures","SOLUSDT",1730160105960,42.0,178.05,178.04,483.0]
["binance-futures","SOLUSDT",1730160106017,44.0,178.05,178.04,485.0]
["binance-futures","SOLUSDT",1730160106189,51.0,178.05,178.04,518.0]
["binance-futures","SOLUSDT",1730160106247,52.0,178.05,178.04,518.0]
["binance-futures","SOLUSDT",1730160106323,52.0,178.05,178.04,526.0]
["binance-futures","SOLUSDT",1730160106387,53.0,178.05,178.04,526.0]
["binance-futures","SOLUSDT",1730160106520,53.0,178.05,178.04,535.0]
["binance-futures","SOLUSDT",1730160106597,53.0,178.05,178.04,528.0]
["binance-futures","SOLUSDT",1730160106632,52.0,178.05,178.04,528.0]
["binance-futures","SOLUSDT",1730160106759,332.0,178.07,178.06,445.0]
["binance-futures","SOLUSDT",1730160106810,261.0,178.07,178.06,479.0]
["binance-futures","SOLUSDT",1730160106859,262.0,178.07,178.06,456.0]
["binance-futures","SOLUSDT",1730160106900,267.0,178.07,178.06,462.0]
["binance-futures","SOLUSDT",1730160106966,213.0,178.07,178.06,478.0]
["binance-futures","SOLUSDT",1730160107017,262.0,178.07,178.06,479.0]
["binance-futures","SOLUSDT",1730160107070,262.0,178.07,178.06,514.0]
["binance-futures","SOLUSDT",1730160107108,238.0,178.07,178.06,514.0]
["binance-futures","SOLUSDT",1730160107181,244.0,178.07,178.06,514.0]
["binance-futures","SOLUSDT",1730160107247,245.0,178.07,178.06,481.0]
["binance-futures","SOLUSDT",1730160107405,251.0,178.07,178.06,481.0]
["binance-futures","SOLUSDT",1730160107460,246.0,178.07,178.06,481.0]
["binance-futures","SOLUSDT",1730160107512,13.0,178.07,178.06,496.0]
["binance-futures","SOLUSDT",1730160107559,276.0,178.06,178.05,195.0]
["binance-futures","SOLUSDT",1730160107615,234.0,178.06,178.05,195.0]
["binance-futures","SOLUSDT",1730160107661,235.0,178.06,178.05,205.0]
["binance-futures","SOLUSDT",1730160107760,230.0,178.06,178.05,208.0]
["binance-futures","SOLUSDT",1730160107868,240.0,178.06,178.05,208.0]
["binance-futures","SOLUSDT",1730160107979,233.0,178.06,178.05,257.0]
["binance-futures","SOLUSDT",1730160108030,233.0,178.06,178.05,291.0]
["binance-futures","SOLUSDT",1730160108072,228.0,178.06,178.05,291.0]
["binance-futures","SOLUSDT",1730160108141,272.0,178.06,178.05,140.0]
["binance-futures","SOLUSDT",1730160108193,275.0,178.06,178.05,147.0]
["binance-futures","SOLUSDT",1730160108244,527.0,178.04,178.03,189.0]
["binance-futures","SOLUSDT",1730160108293,502.0,178.04,178.03,158.0]
["binance-futures","SOLUSDT",1730160108344,503.0,178.04,178.03,155.0]
["binance-futures","SOLUSDT",1730160108399,504.0,178.04,178.03,155.0]
["binance-futures","SOLUSDT",1730160108502,527.0,178.04,178.03,155.0]
["binance-futures","SOLUSDT",1730160108608,497.0,178.04,178.03,192.0]
["binance-futures","SOLUSDT",1730160108731,497.0,178.04,178.03,195.0]
["binance-futures","SOLUSDT",1730160108782,363.0,178.04,178.03,195.0]
["binance-futures","SOLUSDT",1730160108835,358.0,178.04,178.03,194.0]
["binance-futures","SOLUSDT",1730160108885,367.0,178.04,178.03,204.0]
["binance-futures","SOLUSDT",1730160109044,367.0,178.04,178.03,206.0]
["binance-futures","SOLUSDT",1730160109096,368.0,178.04,178.03,172.0]
["binance-futures","SOLUSDT",1730160109139,370.0,178.04,178.03,172.0]
["binance-futures","SOLUSDT",1730160109247,375.0,178.04,178.03,172.0]
["binance-futures","SOLUSDT",1730160109412,376.0,178.04,178.03,172.0]
["binance-futures","SOLUSDT",1730160109550,376.0,178.04,178.03,184.0]
["binance-futures","SOLUSDT",1730160109759,376.0,178.04,178.03,187.0]
["binance-futures","SOLUSDT",1730160110223,375.0,178.04,178.03,177.0]
["binance-futures","SOLUSDT",1730160110583,376.0,178.04,178.03,177.0]
["binance-futures","SOLUSDT",1730160110771,376.0,178.04,178.03,182.0]
["binance-futures","SOLUSDT",1730160110825,376.0,178.04,178.03,196.0]
["binance-futures","SOLUSDT",1730160110858,376.0,178.04,178.03,182.0]
["binance-futures","SOLUSDT",1730160111215,376.0,178.04,178.03,111.0]
["binance-futures","SOLUSDT",1730160111266,389.0,178.04,178.03,20.0]
["binance-futures","SOLUSDT",1730160111309,387.0,178.04,178.03,21.0]
["binance-futures","SOLUSDT",1730160111373,387.0,178.04,178.03,26.0]
["binance-futures","SOLUSDT",1730160111426,389.0,178.04,178.03,26.0]
["binance-futures","SOLUSDT",1730160111476,373.0,178.04,178.03,26.0]
["binance-futures","SOLUSDT",1730160111630,359.0,178.04,178.03,46.0]
["binance-futures","SOLUSDT",1730160111687,359.0,178.04,178.03,79.0]
["binance-futures","SOLUSDT",1730160111740,354.0,178.04,178.03,143.0]
["binance-futures","SOLUSDT",1730160111791,365.0,178.04,178.03,137.0]
["binance-futures","SOLUSDT",1730160111826,363.0,178.04,178.03,147.0]
["binance-futures","SOLUSDT",1730160111884,179.0,178.04,178.03,212.0]
["binance-futures","SOLUSDT",1730160111948,128.0,178.04,178.03,226.0]
["binance-futures","SOLUSDT",1730160111972,134.0,178.04,178.03,226.0]
["binance-futures","SOLUSDT",1730160112022,133.0,178.04,178.03,212.0]
["binance-futures","SOLUSDT",1730160112153,133.0,178.04,178.03,145.0]
["binance-futures","SOLUSDT",1730160112203,133.0,178.04,178.03,233.0]
["binance-futures","SOLUSDT",1730160112260,131.0,178.04,178.03,233.0]
["binance-futures","SOLUSDT",1730160112304,132.0,178.04,178.03,233.0]
["binance-futures","SOLUSDT",1730160112378,204.0,178.04,178.03,161.0]
["binance-futures","SOLUSDT",1730160112430,224.0,178.04,178.03,155.0]
["binance-futures","SOLUSDT",1730160112508,224.0,178.04,178.03,165.0]
["binance-futures","SOLUSDT",1730160112721,149.0,178.04,178.03,232.0]
["binance-futures","SOLUSDT",1730160112798,150.0,178.04,178.03,246.0]
["binance-futures","SOLUSDT",1730160112856,142.0,178.04,178.03,237.0]
["binance-futures","SOLUSDT",1730160113016,147.0,178.04,178.03,208.0]
["binance-futures","SOLUSDT",1730160113092,148.0,178.04,178.03,208.0]
["binance-futures","SOLUSDT",1730160113352,185.0,178.04,178.03,208.0]
["binance-futures","SOLUSDT",1730160113409,265.0,178.04,178.03,135.0]
["binance-futures","SOLUSDT",1730160113561,266.0,178.04,178.03,135.0]
["binance-futures","SOLUSDT",1730160113637,280.0,178.04,178.03,103.0]
["binance-futures","SOLUSDT",1730160113751,280.0,178.04,178.03,76.0]
["binance-futures","SOLUSDT",1730160113866,280.0,178.04,178.03,97.0]
["binance-futures","SOLUSDT",1730160114031,429.0,178.02,178.01,154.0]
["binance-futures","SOLUSDT",1730160114082,211.0,178.02,178.01,147.0]
["binance-futures","SOLUSDT",1730160114134,216.0,178.02,178.01,111.0]
["binance-futures","SOLUSDT",1730160114185,216.0,178.02,178.01,144.0]
["binance-futures","SOLUSDT",1730160114210,203.0,178.02,178.01,178.0]
["binance-futures","SOLUSDT",1730160114292,199.0,178.02,178.01,225.0]
["binance-futures","SOLUSDT",1730160114319,199.0,178.02,178.01,260.0]
["binance-futures","SOLUSDT",1730160114396,204.0,178.02,178.01,260.0]
["binance-futures","SOLUSDT",1730160114556,210.0,178.02,178.01,232.0]
["binance-futures","SOLUSDT",1730160114610,210.0,178.02,178.01,246.0]
["binance-futures","SOLUSDT",1730160114678,210.0,178.02,178.01,222.0]
["binance-futures","SOLUSDT",1730160114776,210.0,178.02,178.01,226.0]
["binance-futures","SOLUSDT",1730160115043,210.0,178.02,178.01,228.0]
["binance-futures","SOLUSDT",1730160115095,112.0,178.02,178.01,267.0]
["binance-futures","SOLUSDT",1730160115146,101.0,178.02,178.01,252.0]
["binance-futures","SOLUSDT",1730160115189,101.0,178.02,178.01,299.0]
["binance-futures","SOLUSDT",1730160115250,102.0,178.02,178.01,299.0]
["binance-futures","SOLUSDT",1730160115302,105.0,178.02,178.01,346.0]
["binance-futures","SOLUSDT",1730160115348,105.0,178.02,178.01,342.0]
["binance-futures","SOLUSDT",1730160115516,105.0,178.02,178.01,357.0]
["binance-futures","SOLUSDT",1730160115569,129.0,178.03,178.02,335.0]
["binance-futures","SOLUSDT",1730160115625,6.0,178.03,178.02,405.0]
["binance-futures","SOLUSDT",1730160115675,6.0,178.03,178.02,475.0]
["binance-futures","SOLUSDT",1730160115728,7.0,178.03,178.02,476.0]
["binance-futures","SOLUSDT",1730160115776,7.0,178.03,178.02,496.0]
["binance-futures","SOLUSDT",1730160115885,9.0,178.03,178.02,496.0]
["binance-futures","SOLUSDT",1730160115923,11.0,178.03,178.02,510.0]
["binance-futures","SOLUSDT",1730160115990,305.0,178.03,178.02,419.0]
["binance-futures","SOLUSDT",1730160116041,305.0,178.03,178.02,330.0]
["binance-futures","SOLUSDT",1730160116092,305.0,178.03,178.02,141.0]
["binance-futures","SOLUSDT",1730160116135,306.0,178.03,178.02,146.0]
["binance-futures","SOLUSDT",1730160116236,306.0,178.03,178.02,145.0]
["binance-futures","SOLUSDT",1730160116296,307.0,178.03,178.02,145.0]
["binance-futures","SOLUSDT",1730160116360,308.0,178.03,178.02,145.0]
["binance-futures","SOLUSDT",1730160116513,309.0,178.03,178.02,82.0]
["binance-futures","SOLUSDT",1730160116617,309.0,178.03,178.02,44.0]
["binance-futures","SOLUSDT",1730160116721,556.0,178.02,178.01,24.0]
["binance-futures","SOLUSDT",1730160116769,556.0,178.02,178.01,29.0]
["binance-futures","SOLUSDT",1730160116824,553.0,178.02,178.01,28.0]
["binance-futures","SOLUSDT",1730160116929,591.0,178.02,178.01,28.0]
["binance-futures","SOLUSDT",1730160116980,594.0,178.02,178.01,28.0]
["binance-futures","SOLUSDT",1730160117083,596.0,178.02,178.01,28.0]
["binance-futures","SOLUSDT",1730160117296,596.0,178.02,178.01,29.0]
["binance-futures","SOLUSDT",1730160117400,606.0,178.02,178.01,29.0]
["binance-futures","SOLUSDT",1730160117497,571.0,178.02,178.01,29.0]
["binance-futures","SOLUSDT",1730160117554,572.0,178.02,178.01,29.0]
["binance-futures","SOLUSDT",1730160117661,859.0,178.01,178.0,26.0]
["binance-futures","SOLUSDT",1730160117712,847.0,178.01,178.0,17.0]
["binance-futures","SOLUSDT",1730160117760,658.0,178.0,177.99,100.0]
["binance-futures","SOLUSDT",1730160117867,659.0,178.0,177.99,69.0]
["binance-futures","SOLUSDT",1730160117915,661.0,178.0,177.99,69.0]
["binance-futures","SOLUSDT",1730160117970,664.0,178.0,177.99,74.0]
["binance-futures","SOLUSDT",1730160118022,639.0,178.0,177.99,77.0]
["binance-futures","SOLUSDT",1730160118107,639.0,178.0,177.99,76.0]
["binance-futures","SOLUSDT",1730160118237,636.0,177.99,177.98,2.0]
["binance-futures","SOLUSDT",1730160118287,458.0,177.98,177.97,61.0]
["binance-futures","SOLUSDT",1730160118337,434.0,177.98,177.97,115.0]
["binance-futures","SOLUSDT",1730160118390,435.0,177.98,177.97,116.0]
["binance-futures","SOLUSDT",1730160118486,453.0,177.98,177.97,116.0]
["binance-futures","SOLUSDT",1730160118545,455.0,177.98,177.97,132.0]
["binance-futures","SOLUSDT",1730160118599,455.0,177.98,177.97,93.0]
["binance-futures","SOLUSDT",1730160118702,462.0,177.98,177.97,122.0]
["binance-futures","SOLUSDT",1730160118753,462.0,177.98,177.97,131.0]
["binance-futures","SOLUSDT",1730160118807,446.0,177.98,177.97,136.0]
["binance-futures","SOLUSDT",1730160119141,449.0,177.98,177.97,136.0]
["binance-futures","SOLUSDT",1730160119248,451.0,177.98,177.97,136.0]
["binance-futures","SOLUSDT",1730160119305,452.0,177.98,177.97,136.0]
["binance-futures","SOLUSDT",1730160119409,452.0,177.98,177.97,139.0]
["binance-futures","SOLUSDT",1730160119521,451.0,177.98,177.97,139.0]
["binance-futures","SOLUSDT",1730160119571,450.0,177.98,177.97,139.0]
["binance-futures","SOLUSDT",1730160119638,450.0,177.98,177.97,190.0]
["binance-futures","SOLUSDT",1730160119691,426.0,177.98,177.97,190.0]
["binance-futures","SOLUSDT",1730160119744,419.0,177.97,177.96,107.0]
["binance-futures","SOLUSDT",1730160119896,420.0,177.97,177.96,130.0]
["binance-futures","SOLUSDT",1730160119940,368.0,177.97,177.96,149.0]
["binance-futures","SOLUSDT",1730160120051,370.0,177.97,177.96,132.0]
["binance-futures","SOLUSDT",1730160120099,371.0,177.97,177.96,154.0]
["binance-futures","SOLUSDT",1730160120146,154.0,177.97,177.96,131.0]
["binance-futures","SOLUSDT",1730160120204,86.0,177.97,177.96,270.0]
["binance-futures","SOLUSDT",1730160120256,13.0,177.97,177.96,330.0]
["binance-futures","SOLUSDT",1730160120309,23.0,177.98,177.97,514.0]
["binance-futures","SOLUSDT",1730160120359,13.0,177.98,177.97,519.0]
["binance-futures","SOLUSDT",1730160120389,16.0,177.98,177.97,520.0]
["binance-futures","SOLUSDT",1730160120516,234.0,178.0,177.99,160.0]
["binance-futures","SOLUSDT",1730160120567,109.0,178.0,177.99,572.0]
["binance-futures","SOLUSDT",1730160120615,111.0,178.0,177.99,656.0]
["binance-futures","SOLUSDT",1730160120666,112.0,178.0,177.99,657.0]
["binance-futures","SOLUSDT",1730160120722,114.0,178.0,177.99,588.0]
["binance-futures","SOLUSDT",1730160120775,320.0,178.0,177.99,353.0]
["binance-futures","SOLUSDT",1730160120826,347.0,178.0,177.99,86.0]
["binance-futures","SOLUSDT",1730160120876,347.0,178.0,177.99,69.0]
["binance-futures","SOLUSDT",1730160120928,364.0,178.0,177.99,42.0]
["binance-futures","SOLUSDT",1730160120979,395.0,178.0,177.99,43.0]
["binance-futures","SOLUSDT",1730160121031,524.0,177.98,177.97,92.0]
["binance-futures","SOLUSDT",1730160121082,525.0,177.98,177.97,112.0]
["binance-futures","SOLUSDT",1730160121132,936.0,177.97,177.96,85.0]
["binance-futures","SOLUSDT",1730160121185,651.0,177.97,177.96,166.0]
["binance-futures","SOLUSDT",1730160121235,221.0,177.97,177.96,158.0]
["binance-futures","SOLUSDT",1730160121287,203.0,177.97,177.96,226.0]
["binance-futures","SOLUSDT",1730160121340,106.0,177.97,177.96,275.0]
["binance-futures","SOLUSDT",1730160121385,101.0,177.97,177.96,275.0]
["binance-futures","SOLUSDT",1730160121444,251.0,177.97,177.96,330.0]
["binance-futures","SOLUSDT",1730160121488,252.0,177.97,177.96,330.0]
["binance-futures","SOLUSDT",1730160121546,252.0,177.97,177.96,346.0]
["binance-futures","SOLUSDT",1730160121600,189.0,177.97,177.96,313.0]
["binance-futures","SOLUSDT",1730160121708,189.0,177.97,177.96,346.0]
["binance-futures","SOLUSDT",1730160121757,184.0,177.97,177.96,355.0]
["binance-futures","SOLUSDT",1730160121808,189.0,177.97,177.96,355.0]
["binance-futures","SOLUSDT",1730160121865,184.0,177.97,177.96,355.0]
["binance-futures","SOLUSDT",1730160121971,174.0,177.97,177.96,355.0]
["binance-futures","SOLUSDT",1730160122024,166.0,177.97,177.96,369.0]
["binance-futures","SOLUSDT",1730160122072,99.0,177.97,177.96,369.0]
["binance-futures","SOLUSDT",1730160122124,41.0,177.97,177.96,369.0]
["binance-futures","SOLUSDT",1730160122170,56.0,177.97,177.96,369.0]
["binance-futures","SOLUSDT",1730160122229,168.0,177.97,177.96,364.0]
["binance-futures","SOLUSDT",1730160122277,123.0,177.97,177.96,364.0]
["binance-futures","SOLUSDT",1730160122338,61.0,177.97,177.96,380.0]
["binance-futures","SOLUSDT",1730160122387,61.0,177.97,177.96,347.0]
["binance-futures","SOLUSDT",1730160122440,57.0,177.97,177.96,281.0]
["binance-futures","SOLUSDT",1730160122543,57.0,177.97,177.96,374.0]
["binance-futures","SOLUSDT",1730160122569,57.0,177.97,177.96,407.0]
["binance-futures","SOLUSDT",1730160122643,43.0,177.97,177.96,440.0]
["binance-futures","SOLUSDT",1730160122695,72.0,177.97,177.96,440.0]
["binance-futures","SOLUSDT",1730160122804,83.0,177.97,177.96,440.0]
["binance-futures","SOLUSDT",1730160122862,83.0,177.97,177.96,473.0]
["binance-futures","SOLUSDT",1730160122962,2.0,177.98,177.97,668.0]
["binance-futures","SOLUSDT",1730160123018,111.0,178.0,177.99,536.0]
["binance-futures","SOLUSDT",1730160123069,111.0,178.0,177.99,539.0]
["binance-futures","SOLUSDT",1730160123120,300.0,178.0,177.99,471.0]
["binance-futures","SOLUSDT",1730160123166,249.0,178.01,178.0,257.0]
["binance-futures","SOLUSDT",1730160123223,252.0,178.01,178.0,259.0]
["binance-futures","SOLUSDT",1730160123272,288.0,178.01,178.0,259.0]
["binance-futures","SOLUSDT",1730160123322,251.0,178.01,178.0,267.0]
["binance-futures","SOLUSDT",1730160123380,185.0,178.01,178.0,269.0]
["binance-futures","SOLUSDT",1730160123422,80.0,178.01,178.0,329.0]
["binance-futures","SOLUSDT",1730160123482,75.0,178.01,178.0,345.0]
["binance-futures","SOLUSDT",1730160123535,13.0,178.01,178.0,403.0]
["binance-futures","SOLUSDT",1730160123588,414.0,178.01,178.0,330.0]
["binance-futures","SOLUSDT",1730160123626,462.0,178.01,178.0,196.0]
["binance-futures","SOLUSDT",1730160123691,413.0,178.01,178.0,268.0]
["binance-futures","SOLUSDT",1730160123741,413.0,178.01,178.0,263.0]
["binance-futures","SOLUSDT",1730160123786,414.0,178.01,178.0,189.0]
["binance-futures","SOLUSDT",1730160123950,402.0,178.01,178.0,168.0]
["binance-futures","SOLUSDT",1730160124001,403.0,178.01,178.0,168.0]
["binance-futures","SOLUSDT",1730160124106,417.0,178.01,177.99,51.0]
["binance-futures","SOLUSDT",1730160124157,682.0,178.0,177.99,111.0]
["binance-futures","SOLUSDT",1730160124208,679.0,178.0,177.99,80.0]
["binance-futures","SOLUSDT",1730160124261,682.0,178.0,177.99,148.0]
["binance-futures","SOLUSDT",1730160124309,685.0,178.0,177.99,148.0]
["binance-futures","SOLUSDT",1730160124366,658.0,178.0,177.99,221.0]
["binance-futures","SOLUSDT",1730160124419,4.0,177.96,177.95,266.0]
["binance-futures","SOLUSDT",1730160124470,187.0,177.96,177.95,496.0]
["binance-futures","SOLUSDT",1730160124521,282.0,177.96,177.95,568.0]
["binance-futures","SOLUSDT",1730160124572,216.0,177.96,177.95,443.0]
["binance-futures","SOLUSDT",1730160124613,89.0,177.96,177.95,449.0]
["binance-futures","SOLUSDT",1730160124676,85.0,177.96,177.95,449.0]
["binance-futures","SOLUSDT",1730160124729,23.0,177.96,177.95,449.0]
["binance-futures","SOLUSDT",1730160124779,21.0,177.96,177.95,449.0]
["binance-futures","SOLUSDT",1730160124833,21.0,177.96,177.95,412.0]
["binance-futures","SOLUSDT",1730160124934,21.0,177.96,177.95,445.0]
["binance-futures","SOLUSDT",1730160125021,22.0,177.96,177.95,478.0]
["binance-futures","SOLUSDT",1730160125088,22.0,177.96,177.95,492.0]
["binance-futures","SOLUSDT",1730160125275,22.0,177.96,177.95,525.0]
["binance-futures","SOLUSDT",1730160125331,31.0,177.96,177.95,492.0]
["binance-futures","SOLUSDT",1730160125383,1.0,177.97,177.96,753.0]
["binance-futures","SOLUSDT",1730160125435,122.0,177.98,177.97,325.0]
["binance-futures","SOLUSDT",1730160125489,87.0,177.98,177.97,618.0]
["binance-futures","SOLUSDT",1730160125541,88.0,177.98,177.97,632.0]
["binance-futures","SOLUSDT",1730160125591,88.0,177.98,177.97,618.0]
["binance-futures","SOLUSDT",1730160125646,93.0,177.98,177.97,618.0]
["binance-futures","SOLUSDT",1730160125698,95.0,177.98,177.97,618.0]
["binance-futures","SOLUSDT",1730160125747,32.0,177.98,177.97,618.0]
["binance-futures","SOLUSDT",1730160125802,55.0,178.0,177.99,367.0]
["binance-futures","SOLUSDT",1730160125850,53.0,178.0,177.99,503.0]
["binance-futures","SOLUSDT",1730160125904,2.0,178.01,178.0,473.0]
["binance-futures","SOLUSDT",1730160125955,93.0,178.02,178.01,269.0]
["binance-futures","SOLUSDT",1730160126007,51.0,178.03,178.02,108.0]
["binance-futures","SOLUSDT",1730160126058,7.0,178.03,178.02,586.0]
["binance-futures","SOLUSDT",1730160126109,36.0,178.04,178.03,332.0]
["binance-futures","SOLUSDT",1730160126160,38.0,178.04,178.03,319.0]
["binance-futures","SOLUSDT",1730160126211,96.0,178.04,178.03,320.0]
["binance-futures","SOLUSDT",1730160126263,122.0,178.04,178.03,252.0]
["binance-futures","SOLUSDT",1730160126314,60.0,178.04,178.03,299.0]
["binance-futures","SOLUSDT",1730160126364,60.0,178.04,178.03,337.0]
["binance-futures","SOLUSDT",1730160126418,32.0,178.05,178.04,573.0]
["binance-futures","SOLUSDT",1730160126469,1.0,178.05,178.04,614.0]
["binance-futures","SOLUSDT",1730160126520,1.0,178.05,178.04,705.0]
["binance-futures","SOLUSDT",1730160126570,1.0,178.05,178.04,816.0]
["binance-futures","SOLUSDT",1730160126622,39.0,178.07,178.06,44.0]
["binance-futures","SOLUSDT",1730160126673,96.0,178.07,178.06,460.0]
["binance-futures","SOLUSDT",1730160126724,167.0,178.08,178.07,419.0]
["binance-futures","SOLUSDT",1730160126775,4.0,178.09,178.08,445.0]
["binance-futures","SOLUSDT",1730160126826,5.0,178.09,178.08,435.0]
["binance-futures","SOLUSDT",1730160126877,266.0,178.1,178.09,102.0]
["binance-futures","SOLUSDT",1730160126929,266.0,178.1,178.09,91.0]
["binance-futures","SOLUSDT",1730160126980,269.0,178.1,178.09,98.0]
["binance-futures","SOLUSDT",1730160127031,269.0,178.1,178.09,65.0]
["binance-futures","SOLUSDT",1730160127085,274.0,178.1,178.09,74.0]
["binance-futures","SOLUSDT",1730160127136,275.0,178.1,178.09,36.0]
["binance-futures","SOLUSDT",1730160127242,283.0,178.1,178.09,301.0]
["binance-futures","SOLUSDT",1730160127292,289.0,178.1,178.09,124.0]
["binance-futures","SOLUSDT",1730160127346,82.0,178.1,178.09,272.0]
["binance-futures","SOLUSDT",1730160127398,150.0,178.1,178.09,256.0]
["binance-futures","SOLUSDT",1730160127448,284.0,178.12,178.11,326.0]
["binance-futures","SOLUSDT",1730160127499,146.0,178.12,178.11,242.0]
["binance-futures","SOLUSDT",1730160127550,141.0,178.12,178.11,241.0]
["binance-futures","SOLUSDT",1730160127599,143.0,178.12,178.11,242.0]
["binance-futures","SOLUSDT",1730160127697,145.0,178.12,178.11,242.0]
["binance-futures","SOLUSDT",1730160127761,186.0,178.12,178.11,181.0]
["binance-futures","SOLUSDT",1730160127916,186.0,178.12,178.11,186.0]
["binance-futures","SOLUSDT",1730160128005,188.0,178.12,178.11,189.0]
["binance-futures","SOLUSDT",1730160128119,189.0,178.12,178.11,189.0]
["binance-futures","SOLUSDT",1730160128181,189.0,178.12,178.11,242.0]
["binance-futures","SOLUSDT",1730160128226,189.0,178.12,178.11,247.0]
["binance-futures","SOLUSDT",1730160128337,189.0,178.12,178.11,242.0]
["binance-futures","SOLUSDT",1730160128376,189.0,178.12,178.11,261.0]
["binance-futures","SOLUSDT",1730160128545,189.0,178.12,178.11,277.0]
["binance-futures","SOLUSDT",1730160128631,188.0,178.12,178.11,277.0]
["binance-futures","SOLUSDT",1730160128687,47.0,178.12,178.11,277.0]
["binance-futures","SOLUSDT",1730160128781,47.0,178.12,178.11,378.0]
["binance-futures","SOLUSDT",1730160128841,47.0,178.12,178.11,384.0]
["binance-futures","SOLUSDT",1730160128892,6.0,178.13,178.12,524.0]
["binance-futures","SOLUSDT",1730160128940,148.0,178.14,178.13,304.0]
["binance-futures","SOLUSDT",1730160128994,125.0,178.14,178.13,313.0]
["binance-futures","SOLUSDT",1730160129046,125.0,178.14,178.13,285.0]
["binance-futures","SOLUSDT",1730160129150,1.0,178.14,178.13,305.0]
["binance-futures","SOLUSDT",1730160129203,98.0,178.14,178.13,310.0]
["binance-futures","SOLUSDT",1730160129254,7.0,178.14,178.13,300.0]
["binance-futures","SOLUSDT",1730160129304,131.0,178.15,178.14,476.0]
["binance-futures","SOLUSDT",1730160129356,131.0,178.15,178.14,492.0]
["binance-futures","SOLUSDT",1730160129403,132.0,178.15,178.14,493.0]
["binance-futures","SOLUSDT",1730160129461,69.0,178.16,178.15,437.0]
["binance-futures","SOLUSDT",1730160129563,76.0,178.16,178.15,438.0]
["binance-futures","SOLUSDT",1730160129690,78.0,178.16,178.15,438.0]
["binance-futures","SOLUSDT",1730160129821,11.0,178.16,178.15,452.0]
["binance-futures","SOLUSDT",1730160129873,11.0,178.16,178.15,548.0]
["binance-futures","SOLUSDT",1730160130026,10.0,178.16,178.15,573.0]
["binance-futures","SOLUSDT",1730160130081,99.0,178.16,178.15,587.0]
["binance-futures","SOLUSDT",1730160130130,102.0,178.16,178.15,586.0]
["binance-futures","SOLUSDT",1730160130177,104.0,178.16,178.15,591.0]
["binance-futures","SOLUSDT",1730160130287,100.0,178.16,178.15,591.0]
["binance-futures","SOLUSDT",1730160130390,100.0,178.16,178.15,610.0]
["binance-futures","SOLUSDT",1730160130438,8.0,178.16,178.15,630.0]
["binance-futures","SOLUSDT",1730160130542,8.0,178.16,178.15,634.0]
["binance-futures","SOLUSDT",1730160130604,6.0,178.16,178.15,634.0]
["binance-futures","SOLUSDT",1730160130707,5.0,178.16,178.15,634.0]
["binance-futures","SOLUSDT",1730160130758,5.0,178.16,178.15,628.0]
["binance-futures","SOLUSDT",1730160130861,160.0,178.16,178.15,606.0]
["binance-futures","SOLUSDT",1730160130918,270.0,178.16,178.15,269.0]
["binance-futures","SOLUSDT",1730160130968,271.0,178.16,178.15,167.0]
["binance-futures","SOLUSDT",1730160131017,271.0,178.16,178.15,124.0]
["binance-futures","SOLUSDT",1730160131074,250.0,178.16,178.15,188.0]
["binance-futures","SOLUSDT",1730160131124,250.0,178.16,178.15,240.0]
["binance-futures","SOLUSDT",1730160131174,252.0,178.16,178.15,326.0]
["binance-futures","SOLUSDT",1730160131227,253.0,178.16,178.15,341.0]
["binance-futures","SOLUSDT",1730160131279,254.0,178.16,178.15,361.0]
["binance-futures","SOLUSDT",1730160131331,254.0,178.16,178.15,347.0]
["binance-futures","SOLUSDT",1730160131380,234.0,178.16,178.15,347.0]
["binance-futures","SOLUSDT",1730160131535,254.0,178.16,178.15,322.0]
["binance-futures","SOLUSDT",1730160131640,259.0,178.16,178.15,323.0]
["binance-futures","SOLUSDT",1730160131699,259.0,178.16,178.15,271.0]
["binance-futures","SOLUSDT",1730160131842,255.0,178.16,178.15,290.0]
["binance-futures","SOLUSDT",1730160131902,255.0,178.16,178.15,288.0]
["binance-futures","SOLUSDT",1730160131957,249.0,178.16,178.15,288.0]
["binance-futures","SOLUSDT",1730160132008,229.0,178.16,178.15,302.0]
["binance-futures","SOLUSDT",1730160132050,217.0,178.16,178.15,302.0]
["binance-futures","SOLUSDT",1730160132119,152.0,178.16,178.15,347.0]
["binance-futures","SOLUSDT",1730160132172,150.0,178.16,178.15,345.0]
["binance-futures","SOLUSDT",1730160132218,153.0,178.16,178.15,354.0]
["binance-futures","SOLUSDT",1730160132321,247.0,178.16,178.15,167.0]
["binance-futures","SOLUSDT",1730160132382,261.0,178.16,178.15,64.0]
["binance-futures","SOLUSDT",1730160132487,261.0,178.16,178.15,50.0]
["binance-futures","SOLUSDT",1730160132640,261.0,178.16,178.15,13.0]
["binance-futures","SOLUSDT",1730160132684,262.0,178.16,178.15,13.0]
["binance-futures","SOLUSDT",1730160132750,262.0,178.16,178.15,50.0]
["binance-futures","SOLUSDT",1730160132802,870.0,178.14,178.13,81.0]
["binance-futures","SOLUSDT",1730160132854,830.0,178.14,178.13,38.0]
["binance-futures","SOLUSDT",1730160132902,114.0,178.14,178.13,410.0]
["binance-futures","SOLUSDT",1730160132955,24.0,178.14,178.13,437.0]
["binance-futures","SOLUSDT",1730160133000,182.0,178.14,178.13,437.0]
["binance-futures","SOLUSDT",1730160133091,182.0,178.14,178.13,451.0]
["binance-futures","SOLUSDT",1730160133223,13.0,178.14,178.13,467.0]
["binance-futures","SOLUSDT",1730160133279,14.0,178.14,178.13,467.0]
["binance-futures","SOLUSDT",1730160133383,170.0,178.14,178.13,467.0]
["binance-futures","SOLUSDT",1730160133434,226.0,178.14,178.13,270.0]
["binance-futures","SOLUSDT",1730160133483,289.0,178.14,178.13,137.0]
["binance-futures","SOLUSDT",1730160133539,290.0,178.14,178.13,61.0]
["binance-futures","SOLUSDT",1730160133581,290.0,178.14,178.13,47.0]
["binance-futures","SOLUSDT",1730160133802,290.0,178.14,178.13,110.0]
["binance-futures","SOLUSDT",1730160133830,270.0,178.14,178.13,191.0]
["binance-futures","SOLUSDT",1730160133910,105.0,178.14,178.13,425.0]
["binance-futures","SOLUSDT",1730160133964,168.0,178.14,178.13,430.0]
["binance-futures","SOLUSDT",1730160134016,206.0,178.14,178.13,347.0]
["binance-futures","SOLUSDT",1730160134065,240.0,178.14,178.13,265.0]
["binance-futures","SOLUSDT",1730160134173,248.0,178.14,178.13,255.0]
["binance-futures","SOLUSDT",1730160134220,314.0,178.14,178.13,196.0]
["binance-futures","SOLUSDT",1730160134269,314.0,178.14,178.13,123.0]
["binance-futures","SOLUSDT",1730160134330,316.0,178.14,178.13,123.0]
["binance-futures","SOLUSDT",1730160134439,316.0,178.14,178.13,47.0]
["binance-futures","SOLUSDT",1730160134491,308.0,178.14,178.13,47.0]
["binance-futures","SOLUSDT",1730160134599,308.0,178.14,178.13,110.0]
["binance-futures","SOLUSDT",1730160134652,184.0,178.14,178.13,225.0]
["binance-futures","SOLUSDT",1730160134700,189.0,178.14,178.13,159.0]
["binance-futures","SOLUSDT",1730160134751,193.0,178.14,178.13,153.0]
["binance-futures","SOLUSDT",1730160134810,194.0,178.14,178.13,153.0]
["binance-futures","SOLUSDT",1730160134859,197.0,178.14,178.13,154.0]
["binance-futures","SOLUSDT",1730160135015,68.0,178.14,178.13,241.0]
["binance-futures","SOLUSDT",1730160135073,12.0,178.14,178.13,359.0]
["binance-futures","SOLUSDT",1730160135229,12.0,178.14,178.13,347.0]
["binance-futures","SOLUSDT",1730160135261,12.0,178.14,178.13,349.0]
["binance-futures","SOLUSDT",1730160135541,13.0,178.14,178.13,322.0]
["binance-futures","SOLUSDT",1730160135706,8.0,178.14,178.13,322.0]
["binance-futures","SOLUSDT",1730160135720,12.0,178.14,178.13,322.0]
["binance-futures","SOLUSDT",1730160135810,1.0,178.15,178.14,570.0]
["binance-futures","SOLUSDT",1730160135861,95.0,178.16,178.15,429.0]
["binance-futures","SOLUSDT",1730160135910,5.0,178.16,178.15,443.0]
["binance-futures","SOLUSDT",1730160135965,38.0,178.17,178.16,488.0]
["binance-futures","SOLUSDT",1730160136014,38.0,178.17,178.16,494.0]
["binance-futures","SOLUSDT",1730160136068,39.0,178.17,178.16,494.0]
["binance-futures","SOLUSDT",1730160136120,117.0,178.18,178.17,15.0]
["binance-futures","SOLUSDT",1730160136170,184.0,178.18,178.17,164.0]
["binance-futures","SOLUSDT",1730160136221,187.0,178.18,178.17,108.0]
["binance-futures","SOLUSDT",1730160136269,184.0,178.18,178.17,142.0]
["binance-futures","SOLUSDT",1730160136313,184.0,178.18,178.17,120.0]
["binance-futures","SOLUSDT",1730160136377,180.0,178.18,178.17,120.0]
["binance-futures","SOLUSDT",1730160136426,184.0,178.18,178.17,134.0]
["binance-futures","SOLUSDT",1730160136533,139.0,178.18,178.17,218.0]
["binance-futures","SOLUSDT",1730160136584,139.0,178.18,178.17,204.0]
["binance-futures","SOLUSDT",1730160136632,124.0,178.18,178.17,259.0]
["binance-futures","SOLUSDT",1730160136691,122.0,178.18,178.17,259.0]
["binance-futures","SOLUSDT",1730160136716,124.0,178.18,178.17,259.0]
["binance-futures","SOLUSDT",1730160136796,124.0,178.18,178.17,264.0]
["binance-futures","SOLUSDT",1730160136846,182.0,178.18,178.17,264.0]
["binance-futures","SOLUSDT",1730160136898,237.0,178.18,178.17,128.0]
["binance-futures","SOLUSDT",1730160137000,242.0,178.18,178.17,128.0]
["binance-futures","SOLUSDT",1730160137246,244.0,178.18,178.17,128.0]
["binance-futures","SOLUSDT",1730160137317,245.0,178.18,178.17,128.0]
["binance-futures","SOLUSDT",1730160137516,248.0,178.18,178.17,122.0]
["binance-futures","SOLUSDT",1730160137631,243.0,178.18,178.17,122.0]
["binance-futures","SOLUSDT",1730160137841,261.0,178.18,178.17,129.0]
["binance-futures","SOLUSDT",1730160137896,261.0,178.18,178.17,30.0]
["binance-futures","SOLUSDT",1730160137952,732.0,178.16,178.15,163.0]
["binance-futures","SOLUSDT",1730160138004,245.0,178.15,178.14,4.0]
["binance-futures","SOLUSDT",1730160138055,840.0,178.14,178.13,215.0]
["binance-futures","SOLUSDT",1730160138107,822.0,178.14,178.13,89.0]
["binance-futures","SOLUSDT",1730160138158,752.0,178.14,178.13,153.0]
["binance-futures","SOLUSDT",1730160138211,182.0,178.14,178.13,253.0]
["binance-futures","SOLUSDT",1730160138261,134.0,178.14,178.13,310.0]
["binance-futures","SOLUSDT",1730160138304,109.0,178.14,178.13,311.0]
["binance-futures","SOLUSDT",1730160138361,44.0,178.14,178.13,436.0]
["binance-futures","SOLUSDT",1730160138469,39.0,178.14,178.13,436.0]
["binance-futures","SOLUSDT",1730160138563,33.0,178.14,178.13,436.0]
["binance-futures","SOLUSDT",1730160138826,135.0,178.14,178.13,432.0]
["binance-futures","SOLUSDT",1730160138868,178.0,178.14,178.13,406.0]
["binance-futures","SOLUSDT",1730160138948,178.0,178.14,178.13,403.0]
["binance-futures","SOLUSDT",1730160139086,183.0,178.14,178.13,398.0]
["binance-futures","SOLUSDT",1730160139147,186.0,178.14,178.13,398.0]
["binance-futures","SOLUSDT",1730160139303,79.0,178.14,178.13,406.0]
["binance-futures","SOLUSDT",1730160139415,42.0,178.14,178.13,408.0]
["binance-futures","SOLUSDT",1730160139450,43.0,178.14,178.13,408.0]
["binance-futures","SOLUSDT",1730160139524,44.0,178.14,178.13,415.0]
["binance-futures","SOLUSDT",1730160139530,144.0,178.14,178.13,419.0]
["binance-futures","SOLUSDT",1730160139621,197.0,178.14,178.13,419.0]
["binance-futures","SOLUSDT",1730160139682,197.0,178.14,178.13,398.0]
["binance-futures","SOLUSDT",1730160139721,197.0,178.14,178.13,388.0]
["binance-futures","SOLUSDT",1730160139770,232.0,178.14,178.13,388.0]
["binance-futures","SOLUSDT",1730160139899,302.0,178.14,178.13,249.0]
["binance-futures","SOLUSDT",1730160139952,301.0,178.14,178.13,113.0]
["binance-futures","SOLUSDT",1730160140002,301.0,178.14,178.13,101.0]
["binance-futures","SOLUSDT",1730160140115,301.0,178.14,178.13,164.0]
["binance-futures","SOLUSDT",1730160140210,301.0,178.14,178.13,213.0]
["binance-futures","SOLUSDT",1730160140379,303.0,178.14,178.13,213.0]
["binance-futures","SOLUSDT",1730160140439,250.0,178.14,178.13,213.0]
["binance-futures","SOLUSDT",1730160140519,240.0,178.14,178.13,213.0]
["binance-futures","SOLUSDT",1730160140854,240.0,178.14,178.13,223.0]
["binance-futures","SOLUSDT",1730160140913,57.0,178.14,178.13,304.0]
["binance-futures","SOLUSDT",1730160140954,42.0,178.14,178.13,290.0]
["binance-futures","SOLUSDT",1730160141070,41.0,178.14,178.13,307.0]
["binance-futures","SOLUSDT",1730160141108,42.0,178.14,178.13,307.0]
["binance-futures","SOLUSDT",1730160141171,42.0,178.14,178.13,311.0]
["binance-futures","SOLUSDT",1730160141224,45.0,178.14,178.13,312.0]
["binance-futures","SOLUSDT",1730160141278,41.0,178.14,178.13,298.0]
["binance-futures","SOLUSDT",1730160141341,146.0,178.14,178.13,298.0]
["binance-futures","SOLUSDT",1730160141438,109.0,178.14,178.13,298.0]
["binance-futures","SOLUSDT",1730160141548,240.0,178.14,178.13,274.0]
["binance-futures","SOLUSDT",1730160141734,240.0,178.14,178.13,221.0]
["binance-futures","SOLUSDT",1730160141902,294.0,178.14,178.13,221.0]
["binance-futures","SOLUSDT",1730160141941,298.0,178.14,178.13,163.0]
["binance-futures","SOLUSDT",1730160142169,318.0,178.14,178.13,163.0]
["binance-futures","SOLUSDT",1730160142322,318.0,178.14,178.13,161.0]
["binance-futures","SOLUSDT",1730160142379,302.0,178.14,178.13,161.0]
["binance-futures","SOLUSDT",1730160142520,302.0,178.14,178.13,166.0]
["binance-futures","SOLUSDT",1730160142707,304.0,178.14,178.13,166.0]
["binance-futures","SOLUSDT",1730160142775,285.0,178.14,178.13,166.0]
["binance-futures","SOLUSDT",1730160142974,285.0,178.14,178.13,156.0]
["binance-futures","SOLUSDT",1730160143231,286.0,178.14,178.13,156.0]
["binance-futures","SOLUSDT",1730160144122,288.0,178.14,178.13,156.0]
["binance-futures","SOLUSDT",1730160144259,287.0,178.14,178.13,156.0]
["binance-futures","SOLUSDT",1730160144293,287.0,178.14,178.13,158.0]
["binance-futures","SOLUSDT",1730160144377,294.0,178.14,178.13,95.0]
["binance-futures","SOLUSDT",1730160144425,308.0,178.14,178.13,95.0]
["binance-futures","SOLUSDT",1730160144485,632.0,178.13,178.12,39.0]
["binance-futures","SOLUSDT",1730160144531,632.0,178.13,178.12,38.0]
["binance-futures","SOLUSDT",1730160144584,642.0,178.13,178.12,28.0]
["binance-futures","SOLUSDT",1730160144635,645.0,178.13,178.12,5.0]
["binance-futures","SOLUSDT",1730160144691,661.0,178.13,178.12,5.0]
["binance-futures","SOLUSDT",1730160144745,662.0,178.13,178.12,5.0]
["binance-futures","SOLUSDT",1730160144796,635.0,178.11,178.1,171.0]
["binance-futures","SOLUSDT",1730160144847,637.0,178.11,178.1,262.0]
["binance-futures","SOLUSDT",1730160144898,653.0,178.11,178.1,262.0]
["binance-futures","SOLUSDT",1730160144949,586.0,178.11,178.1,261.0]
["binance-futures","SOLUSDT",1730160144999,526.0,178.11,178.1,261.0]
["binance-futures","SOLUSDT",1730160145027,497.0,178.11,178.1,261.0]
["binance-futures","SOLUSDT",1730160145103,504.0,178.11,178.1,298.0]
["binance-futures","SOLUSDT",1730160145208,440.0,178.11,178.1,334.0]
["binance-futures","SOLUSDT",1730160145257,441.0,178.11,178.1,334.0]
["binance-futures","SOLUSDT",1730160145310,441.0,178.11,178.1,339.0]
["binance-futures","SOLUSDT",1730160145367,441.0,178.11,178.1,372.0]
["binance-futures","SOLUSDT",1730160145475,441.0,178.11,178.1,405.0]
["binance-futures","SOLUSDT",1730160145514,441.0,178.11,178.1,413.0]
["binance-futures","SOLUSDT",1730160145633,441.0,178.11,178.1,437.0]
["binance-futures","SOLUSDT",1730160145670,427.0,178.11,178.1,437.0]
["binance-futures","SOLUSDT",1730160145803,441.0,178.11,178.1,148.0]
["binance-futures","SOLUSDT",1730160145855,443.0,178.11,178.1,116.0]
["binance-futures","SOLUSDT",1730160145909,847.0,178.1,178.09,2.0]
["binance-futures","SOLUSDT",1730160145960,1891.0,178.07,178.06,181.0]
["binance-futures","SOLUSDT",1730160146011,1830.0,178.07,178.06,89.0]
["binance-futures","SOLUSDT",1730160146062,1830.0,178.07,178.06,112.0]
["binance-futures","SOLUSDT",1730160146112,1836.0,178.07,178.06,113.0]
["binance-futures","SOLUSDT",1730160146163,1836.0,178.07,178.06,176.0]
["binance-futures","SOLUSDT",1730160146216,1836.0,178.07,178.06,114.0]
["binance-futures","SOLUSDT",1730160146267,1840.0,178.07,178.06,114.0]
["binance-futures","SOLUSDT",1730160146314,1835.0,178.07,178.06,114.0]
["binance-futures","SOLUSDT",1730160146364,1835.0,178.07,178.06,115.0]
["binance-futures","SOLUSDT",1730160146423,1837.0,178.07,178.06,25.0]
["binance-futures","SOLUSDT",1730160146579,649.0,178.06,178.05,159.0]
["binance-futures","SOLUSDT",1730160146631,642.0,178.06,178.05,96.0]
["binance-futures","SOLUSDT",1730160146680,643.0,178.06,178.05,174.0]
["binance-futures","SOLUSDT",1730160146729,637.0,178.06,178.05,160.0]
["binance-futures","SOLUSDT",1730160146837,637.0,178.06,178.05,96.0]
["binance-futures","SOLUSDT",1730160146890,641.0,178.06,178.05,6.0]
["binance-futures","SOLUSDT",1730160147099,633.0,178.06,178.05,159.0]
["binance-futures","SOLUSDT",1730160147147,638.0,178.06,178.05,171.0]
["binance-futures","SOLUSDT",1730160147298,638.0,178.06,178.05,108.0]
["binance-futures","SOLUSDT",1730160147408,647.0,178.06,178.05,108.0]
["binance-futures","SOLUSDT",1730160147519,648.0,178.06,178.05,108.0]
["binance-futures","SOLUSDT",1730160147600,643.0,178.06,178.05,108.0]
["binance-futures","SOLUSDT",1730160147654,643.0,178.06,178.05,18.0]
["binance-futures","SOLUSDT",1730160147914,642.0,178.06,178.05,18.0]
["binance-futures","SOLUSDT",1730160147968,663.0,178.05,178.04,309.0]
["binance-futures","SOLUSDT",1730160148019,763.0,178.05,178.04,219.0]
["binance-futures","SOLUSDT",1730160148070,767.0,178.05,178.04,120.0]
["binance-futures","SOLUSDT",1730160148120,469.0,178.05,178.04,220.0]
["binance-futures","SOLUSDT",1730160148173,47.0,178.05,178.04,357.0]
["binance-futures","SOLUSDT",1730160148224,25.0,178.05,178.04,375.0]
["binance-futures","SOLUSDT",1730160148274,17.0,178.05,178.04,385.0]
["binance-futures","SOLUSDT",1730160148318,17.0,178.05,178.04,410.0]
["binance-futures","SOLUSDT",1730160148434,17.0,178.05,178.04,437.0]
["binance-futures","SOLUSDT",1730160148540,18.0,178.05,178.04,450.0]
["binance-futures","SOLUSDT",1730160148591,19.0,178.05,178.04,450.0]
["binance-futures","SOLUSDT",1730160148620,20.0,178.05,178.04,450.0]
["binance-futures","SOLUSDT",1730160148686,20.0,178.05,178.04,451.0]
["binance-futures","SOLUSDT",1730160148851,20.0,178.05,178.04,439.0]
["binance-futures","SOLUSDT",1730160149001,210.0,178.05,178.04,389.0]
["binance-futures","SOLUSDT",1730160149061,223.0,178.05,178.04,235.0]
["binance-futures","SOLUSDT",1730160149111,160.0,178.05,178.04,397.0]
["binance-futures","SOLUSDT",1730160149215,114.0,178.05,178.04,397.0]
["binance-futures","SOLUSDT",1730160149267,81.0,178.05,178.04,263.0]
["binance-futures","SOLUSDT",1730160149316,43.0,178.05,178.04,315.0]
["binance-futures","SOLUSDT",1730160149366,44.0,178.05,178.04,315.0]
["binance-futures","SOLUSDT",1730160149490,48.0,178.05,178.04,319.0]
["binance-futures","SOLUSDT",1730160149655,6.0,178.05,178.04,334.0]
["binance-futures","SOLUSDT",1730160149702,6.0,178.05,178.04,336.0]
["binance-futures","SOLUSDT",1730160149811,15.0,178.06,178.05,587.0]
["binance-futures","SOLUSDT",1730160149864,1540.0,178.07,178.06,764.0]
["binance-futures","SOLUSDT",1730160149919,1541.0,178.07,178.06,779.0]
["binance-futures","SOLUSDT",1730160149968,1453.0,178.07,178.06,872.0]
["binance-futures","SOLUSDT",1730160150123,1455.0,178.07,178.06,872.0]
["binance-futures","SOLUSDT",1730160150176,1457.0,178.07,178.06,870.0]
["binance-futures","SOLUSDT",1730160150226,1457.0,178.07,178.06,838.0]
["binance-futures","SOLUSDT",1730160150274,1461.0,178.07,178.06,824.0]
["binance-futures","SOLUSDT",1730160150331,1466.0,178.07,178.06,704.0]
["binance-futures","SOLUSDT",1730160150386,1505.0,178.07,178.06,631.0]
["binance-futures","SOLUSDT",1730160150438,1505.0,178.07,178.06,629.0]
["binance-futures","SOLUSDT",1730160150596,1505.0,178.07,178.06,527.0]
["binance-futures","SOLUSDT",1730160150860,1505.0,178.07,178.06,467.0]
["binance-futures","SOLUSDT",1730160151123,1505.0,178.07,178.06,490.0]
["binance-futures","SOLUSDT",1730160151169,1509.0,178.07,178.06,484.0]
["binance-futures","SOLUSDT",1730160151257,1508.0,178.07,178.06,484.0]
["binance-futures","SOLUSDT",1730160151524,1508.0,178.07,178.06,492.0]
["binance-futures","SOLUSDT",1730160151641,1512.0,178.07,178.06,482.0]
["binance-futures","SOLUSDT",1730160151696,1511.0,178.07,178.06,482.0]
["binance-futures","SOLUSDT",1730160151767,1511.0,178.07,178.06,496.0]
["binance-futures","SOLUSDT",1730160151818,1511.0,178.07,178.06,482.0]
["binance-futures","SOLUSDT",1730160151937,1510.0,178.07,178.06,482.0]
["binance-futures","SOLUSDT",1730160152319,1511.0,178.07,178.06,482.0]
["binance-futures","SOLUSDT",1730160152736,1511.0,178.07,178.06,480.0]
["binance-futures","SOLUSDT",1730160152880,1512.0,178.07,178.06,480.0]
["binance-futures","SOLUSDT",1730160153129,1512.0,178.07,178.06,557.0]
["binance-futures","SOLUSDT",1730160153214,1512.0,178.07,178.06,469.0]
["binance-futures","SOLUSDT",1730160153263,1513.0,178.07,178.06,444.0]
["binance-futures","SOLUSDT",1730160153419,1515.0,178.07,178.06,444.0]
["binance-futures","SOLUSDT",1730160153436,1513.0,178.07,178.06,444.0]
["binance-futures","SOLUSDT",1730160153598,1529.0,178.07,178.06,255.0]
["binance-futures","SOLUSDT",1730160153650,1543.0,178.07,178.06,158.0]
["binance-futures","SOLUSDT",1730160153701,1543.0,178.07,178.06,153.0]
["binance-futures","SOLUSDT",1730160153752,1541.0,178.07,178.06,216.0]
["binance-futures","SOLUSDT",1730160153810,1527.0,178.07,178.06,153.0]
["binance-futures","SOLUSDT",1730160153851,1526.0,178.07,178.06,153.0]
["binance-futures","SOLUSDT",1730160153970,1540.0,178.07,178.06,153.0]
["binance-futures","SOLUSDT",1730160154072,1542.0,178.07,178.06,153.0]
["binance-futures","SOLUSDT",1730160154146,1512.0,178.07,178.06,455.0]
["binance-futures","SOLUSDT",1730160154198,1522.0,178.07,178.06,208.0]
["binance-futures","SOLUSDT",1730160154248,1536.0,178.07,178.06,152.0]
["binance-futures","SOLUSDT",1730160154299,494.0,178.05,178.04,394.0]
["binance-futures","SOLUSDT",1730160154351,441.0,178.05,178.04,131.0]
["binance-futures","SOLUSDT",1730160154402,462.0,178.05,178.04,89.0]
["binance-futures","SOLUSDT",1730160154504,714.0,178.04,178.03,38.0]
["binance-futures","SOLUSDT",1730160154556,689.0,178.04,178.03,44.0]
["binance-futures","SOLUSDT",1730160154607,693.0,178.04,178.03,45.0]
["binance-futures","SOLUSDT",1730160154658,695.0,178.04,178.03,45.0]
["binance-futures","SOLUSDT",1730160154707,709.0,178.04,178.03,45.0]
["binance-futures","SOLUSDT",1730160154813,413.0,178.02,178.01,2.0]
["binance-futures","SOLUSDT",1730160154864,550.0,178.01,178.0,107.0]
["binance-futures","SOLUSDT",1730160154915,632.0,178.01,178.0,7.0]
["binance-futures","SOLUSDT",1730160154966,549.0,178.01,178.0,96.0]
["binance-futures","SOLUSDT",1730160155017,550.0,178.01,178.0,97.0]
["binance-futures","SOLUSDT",1730160155070,550.0,178.01,178.0,7.0]
["binance-futures","SOLUSDT",1730160155118,552.0,178.01,178.0,7.0]
["binance-futures","SOLUSDT",1730160155172,570.0,178.01,178.0,7.0]
["binance-futures","SOLUSDT",1730160155275,557.0,178.01,178.0,7.0]
["binance-futures","SOLUSDT",1730160155321,558.0,178.01,178.0,7.0]
["binance-futures","SOLUSDT",1730160155376,572.0,178.01,178.0,7.0]
["binance-futures","SOLUSDT",1730160155423,577.0,178.01,178.0,7.0]
["binance-futures","SOLUSDT",1730160155588,582.0,178.01,178.0,7.0]
["binance-futures","SOLUSDT",1730160155639,666.0,178.01,178.0,7.0]
["binance-futures","SOLUSDT",1730160155691,720.0,177.99,177.98,36.0]
["binance-futures","SOLUSDT",1730160155743,720.0,177.99,177.98,13.0]
["binance-futures","SOLUSDT",1730160155792,722.0,177.99,177.98,14.0]
["binance-futures","SOLUSDT",1730160155899,634.0,177.99,177.98,22.0]
["binance-futures","SOLUSDT",1730160155946,575.0,177.99,177.98,175.0]
["binance-futures","SOLUSDT",1730160155998,464.0,177.99,177.98,242.0]
["binance-futures","SOLUSDT",1730160156099,464.0,177.99,177.98,245.0]
["binance-futures","SOLUSDT",1730160156207,464.0,177.99,177.98,25.0]
["binance-futures","SOLUSDT",1730160156265,479.0,177.99,177.98,17.0]
["binance-futures","SOLUSDT",1730160156311,483.0,177.99,177.98,17.0]
["binance-futures","SOLUSDT",1730160156418,500.0,177.99,177.98,17.0]
["binance-futures","SOLUSDT",1730160156525,66.0,177.94,177.93,402.0]
["binance-futures","SOLUSDT",1730160156575,57.0,177.94,177.93,435.0]
["binance-futures","SOLUSDT",1730160156627,58.0,177.94,177.93,496.0]
["binance-futures","SOLUSDT",1730160156679,34.0,177.94,177.93,232.0]
["binance-futures","SOLUSDT",1730160156726,47.0,177.94,177.93,259.0]
["binance-futures","SOLUSDT",1730160156782,51.0,177.94,177.93,214.0]
["binance-futures","SOLUSDT",1730160169542,360.0,177.93,177.92,55.0]
["binance-futures","SOLUSDT",1730160229346,697.0,177.88,177.87,29.0]
["binance-futures","SOLUSDT",1730160265477,314.0,177.87,177.86,230.0]
["binance-futures","SOLUSDT",1730160330208,622.0,177.75,177.74,304.0]
["binance-futures","SOLUSDT",1730160383992,49.0,177.72,177.71,508.0]
["binance-futures","SOLUSDT",1730160398022,461.0,177.74,177.73,180.0]
["binance-futures","SOLUSDT",1730160460109,482.0,177.62,177.61,204.0]
["binance-futures","SOLUSDT",1730160495244,508.0,177.63,177.62,108.0]
["binance-futures","SOLUSDT",1730160548105,273.0,177.49,177.48,517.0]
["binance-futures","SOLUSDT",1730160584997,28.0,177.7,177.69,531.0]
["binance-futures","SOLUSDT",1730160616706,36.0,177.82,177.81,580.0]
["binance-futures","SOLUSDT",1730160680259,33.0,177.78,177.77,655.0]
["binance-futures","SOLUSDT",1730160712150,309.0,177.84,177.83,116.0]
["binance-futures","SOLUSDT",1730160752485,22.0,177.79,177.78,296.0]
["binance-futures","SOLUSDT",1730160827544,271.0,178.05,178.04,176.0]
["binance-futures","SOLUSDT",1730160863079,213.0,178.19,178.18,586.0]
["binance-futures","SOLUSDT",1730160893668,72.0,178.12,178.11,654.0]
["binance-futures","SOLUSDT",1730160959770,227.0,178.23,178.22,126.0]
["binance-futures","SOLUSDT",1730160994588,107.0,178.23,178.22,446.0]
["binance-futures","SOLUSDT",1730161048552,279.0,178.31,178.3,181.0]
["binance-futures","SOLUSDT",1730161080050,40.0,178.37,178.36,268.0]
["binance-futures","SOLUSDT",1730161110514,204.0,178.17,178.16,308.0]
["binance-futures","SOLUSDT",1730161170897,727.0,178.1,178.09,171.0]
["binance-futures","SOLUSDT",1730161204698,17.0,178.03,178.02,501.0]
["binance-futures","SOLUSDT",1730161267897,116.0,178.02,178.01,608.0]
["binance-futures","SOLUSDT",1730161280999,592.0,177.92,177.91,314.0]
["binance-futures","SOLUSDT",1730161336274,697.0,177.89,177.88,325.0]
["binance-futures","SOLUSDT",1730161401735,757.0,177.81,177.8,397.0]
["binance-futures","SOLUSDT",1730161431296,380.0,177.64,177.63,181.0]
["binance-futures","SOLUSDT",1730161493172,222.0,177.61,177.6,525.0]
["binance-futures","SOLUSDT",1730161530343,491.0,177.44,177.43,34.0]
["binance-futures","SOLUSDT",1730161563377,124.0,177.54,177.53,707.0]
["binance-futures","SOLUSDT",1730161623054,238.0,177.78,177.77,448.0]
["binance-futures","SOLUSDT",1730161660902,114.0,177.79,177.78,190.0]
["binance-futures","SOLUSDT",1730161692463,458.0,177.82,177.81,172.0]
["binance-futures","SOLUSDT",1730161767035,267.0,177.76,177.75,173.0]
["binance-futures","SOLUSDT",1730161807106,264.0,177.68,177.67,143.0]
["binance-futures","SOLUSDT",1730161869784,209.0,177.47,177.46,428.0]
["binance-futures","SOLUSDT",1730161915799,22.0,177.49,177.48,270.0]
["binance-futures","SOLUSDT",1730161944148,67.0,177.41,177.4,463.0]
["binance-futures","SOLUSDT",1730162005290,261.0,177.64,177.63,229.0]
["binance-futures","SOLUSDT",1730162046931,237.0,177.75,177.74,285.0]
["binance-futures","SOLUSDT",1730162090742,93.0,177.71,177.7,294.0]
["binance-futures","SOLUSDT",1730162142785,127.0,177.78,177.77,231.0]
["binance-futures","SOLUSDT",1730162172319,120.0,178.0,177.99,681.0]
["binance-futures","SOLUSDT",1730162234207,225.0,177.77,177.76,317.0]
["binance-futures","SOLUSDT",1730162253154,355.0,177.87,177.86,14.0]
["binance-futures","SOLUSDT",1730162302860,56.0,177.7,177.69,292.0]
["binance-futures","SOLUSDT",1730162365342,61.0,178.04,178.03,612.0]
["binance-futures","SOLUSDT",1730162392916,607.0,177.95,177.94,39.0]
["binance-futures","SOLUSDT",1730162459397,250.0,177.77,177.76,260.0]
["binance-futures","SOLUSDT",1730162486198,467.0,177.54,177.53,255.0]
["binance-futures","SOLUSDT",1730162523372,304.0,177.53,177.52,315.0]
["binance-futures","SOLUSDT",1730162596477,189.0,177.44,177.43,642.0]
["binance-futures","SOLUSDT",1730162632848,11.0,177.44,177.43,973.0]
["binance-futures","SOLUSDT",1730162659224,365.0,177.46,177.45,102.0]
["binance-futures","SOLUSDT",1730162724854,233.0,177.48,177.47,410.0]
["binance-futures","SOLUSDT",1730162757254,323.0,177.52,177.51,281.0]
["binance-futures","SOLUSDT",1730162825563,416.0,177.55,177.54,188.0]
["binance-futures","SOLUSDT",1730162875659,206.0,177.72,177.71,202.0]
["binance-futures","SOLUSDT",1730162896955,33.0,177.67,177.66,280.0]
["binance-futures","SOLUSDT",1730162960153,192.0,177.54,177.53,694.0]
["binance-futures","SOLUSDT",1730162993566,405.0,177.56,177.55,134.0]
["binance-futures","SOLUSDT",1730163040011,640.0,177.78,177.77,153.0]
["binance-futures","SOLUSDT",1730163080031,300.0,177.85,177.84,301.0]
["binance-futures","SOLUSDT",1730163108059,114.0,178.07,178.06,467.0]
["binance-futures","SOLUSDT",1730163162391,45.0,178.31,178.3,826.0]
["binance-futures","SOLUSDT",1730163185371,248.0,178.27,178.26,345.0]
["binance-futures","SOLUSDT",1730163219455,307.0,178.47,178.46,176.0]
["binance-futures","SOLUSDT",1730163267156,289.0,178.87,178.86,382.0]
["binance-futures","SOLUSDT",1730163293182,337.0,178.83,178.82,200.0]
["binance-futures","SOLUSDT",1730163343148,363.0,178.67,178.66,163.0]
["binance-futures","SOLUSDT",1730163370823,423.0,178.72,178.71,34.0]
["binance-futures","SOLUSDT",1730163401916,292.0,178.64,178.63,294.0]
["binance-futures","SOLUSDT",1730163455149,664.0,178.63,178.62,21.0]
["binance-futures","SOLUSDT",1730163489326,392.0,178.63,178.62,66.0]
["binance-futures","SOLUSDT",1730163521661,448.0,178.59,178.58,176.0]
["binance-futures","SOLUSDT",1730163592298,549.0,178.56,178.55,311.0]
["binance-futures","SOLUSDT",1730163620267,24.0,178.42,178.41,826.0]
["binance-futures","SOLUSDT",1730163669782,228.0,178.28,178.27,469.0]
["binance-futures","SOLUSDT",1730163677380,429.0,178.17,178.16,170.0]
["binance-futures","SOLUSDT",1730163725020,240.0,178.13,178.12,318.0]
["binance-futures","SOLUSDT",1730163784210,199.0,177.89,177.88,374.0]
["binance-futures","SOLUSDT",1730163811304,782.0,177.85,177.84,39.0]
["binance-futures","SOLUSDT",1730163858087,511.0,177.89,177.88,181.0]
["binance-futures","SOLUSDT",1730163896835,160.0,178.08,178.07,317.0]
["binance-futures","SOLUSDT",1730163924776,249.0,178.29,178.28,92.0]
["binance-futures","SOLUSDT",1730163980660,99.0,178.12,178.11,716.0]
["binance-futures","SOLUSDT",1730164011964,239.0,178.17,178.16,270.0]
["binance-futures","SOLUSDT",1730164043587,390.0,178.11,178.1,225.0]
["binance-futures","SOLUSDT",1730164096918,185.0,177.93,177.92,461.0]
["binance-futures","SOLUSDT",1730164124250,384.0,177.74,177.73,25.0]
["binance-futures","SOLUSDT",1730164180136,352.0,177.88,177.87,163.0]
["binance-futures","SOLUSDT",1730164215232,26.0,177.84,177.83,722.0]
["binance-futures","SOLUSDT",1730164244700,279.0,177.76,177.75,227.0]
["binance-futures","SOLUSDT",1730164309815,22.0,177.74,177.73,328.0]
["binance-futures","SOLUSDT",1730164343432,360.0,177.86,177.85,144.0]
["binance-futures","SOLUSDT",1730164387168,17.0,177.79,177.78,608.0]
["binance-futures","SOLUSDT",1730164443601,17.0,177.94,177.93,782.0]
["binance-futures","SOLUSDT",1730164479678,247.0,177.97,177.96,238.0]
["binance-futures","SOLUSDT",1730164546068,73.0,178.14,178.13,340.0]
["binance-futures","SOLUSDT",1730164561974,114.0,178.12,178.11,292.0]
["binance-futures","SOLUSDT",1730164611816,39.0,177.91,177.9,599.0]
["binance-futures","SOLUSDT",1730164672728,375.0,177.76,177.75,294.0]
["binance-futures","SOLUSDT",1730164705395,440.0,177.66,177.65,123.0]
["binance-futures","SOLUSDT",1730164758362,185.0,177.68,177.67,481.0]
["binance-futures","SOLUSDT",1730164790414,429.0,177.68,177.67,220.0]
["binance-futures","SOLUSDT",1730164826086,29.0,177.62,177.61,831.0]
["binance-futures","SOLUSDT",1730164890297,508.0,177.61,177.6,213.0]
["binance-futures","SOLUSDT",1730164925390,795.0,177.6,177.59,3.0]
["binance-futures","SOLUSDT",1730164949137,193.0,177.51,177.5,257.0]
["binance-futures","SOLUSDT",1730165031110,125.0,177.77,177.76,345.0]
["binance-futures","SOLUSDT",1730165063379,241.0,178.08,178.07,186.0]
["binance-futures","SOLUSDT",1730165116902,152.0,178.01,178.0,308.0]
["binance-futures","SOLUSDT",1730165152540,394.0,177.88,177.87,255.0]
["binance-futures","SOLUSDT",1730165174543,360.0,177.8,177.79,91.0]
["binance-futures","SOLUSDT",1730165230181,122.0,177.5,177.49,180.0]
["binance-futures","SOLUSDT",1730165258835,655.0,177.56,177.55,46.0]
["binance-futures","SOLUSDT",1730165302588,179.0,177.49,177.48,581.0]
["binance-futures","SOLUSDT",1730165346695,833.0,177.49,177.48,40.0]
["binance-futures","SOLUSDT",1730165373229,280.0,177.41,177.4,188.0]
["binance-futures","SOLUSDT",1730165425844,59.0,177.36,177.35,377.0]
["binance-futures","SOLUSDT",1730165444614,364.0,177.33,177.32,94.0]
["binance-futures","SOLUSDT",1730165481382,254.0,177.43,177.42,525.0]
["binance-futures","SOLUSDT",1730165541673,440.0,177.37,177.36,203.0]
["binance-futures","SOLUSDT",1730165571433,61.0,177.38,177.37,487.0]
["binance-futures","SOLUSDT",1730165637670,241.0,177.22,177.21,625.0]
["binance-futures","SOLUSDT",1730165662975,413.0,177.23,177.22,114.0]
["binance-futures","SOLUSDT",1730165701587,358.0,177.48,177.47,42.0]
["binance-futures","SOLUSDT",1730165753804,13.0,177.89,177.88,660.0]
["binance-futures","SOLUSDT",1730165780720,293.0,177.71,177.7,122.0]
["binance-futures","SOLUSDT",1730165811690,430.0,177.79,177.78,279.0]
["binance-futures","SOLUSDT",1730165876803,390.0,177.61,177.6,270.0]
["binance-futures","SOLUSDT",1730165905834,612.0,177.33,177.32,206.0]
["binance-futures","SOLUSDT",1730165961017,459.0,177.23,177.22,350.0]
["binance-futures","SOLUSDT",1730166009884,112.0,177.36,177.35,491.0]
["binance-futures","SOLUSDT",1730166022403,300.0,177.36,177.35,40.0]
["binance-futures","SOLUSDT",1730166080725,624.0,177.37,177.36,8.0]
["binance-futures","SOLUSDT",1730166115727,22.0,177.4,177.39,508.0]
["binance-futures","SOLUSDT",1730166178450,341.0,177.35,177.34,180.0]
["binance-futures","SOLUSDT",1730166227150,478.0,177.2,177.19,287.0]
["binance-futures","SOLUSDT",1730166260031,249.0,177.32,177.31,269.0]
["binance-futures","SOLUSDT",1730166326381,337.0,177.12,177.11,279.0]
["binance-futures","SOLUSDT",1730166359864,213.0,177.14,177.13,330.0]
["binance-futures","SOLUSDT",1730166414958,586.0,177.29,177.28,183.0]
["binance-futures","SOLUSDT",1730166452897,53.0,177.6,177.59,641.0]
["binance-futures","SOLUSDT",1730166479918,369.0,177.58,177.57,276.0]
["binance-futures","SOLUSDT",1730166530232,134.0,177.69,177.68,634.0]
["binance-futures","SOLUSDT",1730166558898,348.0,177.64,177.63,422.0]
["binance-futures","SOLUSDT",1730166593123,281.0,177.56,177.55,293.0]
["binance-futures","SOLUSDT",1730166654860,171.0,177.46,177.45,505.0]
["binance-futures","SOLUSDT",1730166688326,11.0,177.49,177.48,827.0]
["binance-futures","SOLUSDT",1730166730375,264.0,177.41,177.4,298.0]
["binance-futures","SOLUSDT",1730166790054,30.0,177.35,177.34,736.0]
["binance-futures","SOLUSDT",1730166826249,639.0,177.43,177.42,124.0]
["binance-futures","SOLUSDT",1730166892302,56.0,177.61,177.6,486.0]
["binance-futures","SOLUSDT",1730166904534,200.0,177.8,177.79,384.0]
["binance-futures","SOLUSDT",1730166954833,188.0,178.09,178.08,223.0]
["binance-futures","SOLUSDT",1730167001958,185.0,178.3,178.29,242.0]
["binance-futures","SOLUSDT",1730167030248,53.0,178.37,178.36,247.0]
["binance-futures","SOLUSDT",1730167082501,333.0,178.22,178.21,167.0]
["binance-futures","SOLUSDT",1730167099511,245.0,178.18,178.17,387.0]
["binance-futures","SOLUSDT",1730167146589,223.0,178.05,178.04,133.0]
["binance-futures","SOLUSDT",1730167203887,156.0,178.12,178.11,306.0]
["binance-futures","SOLUSDT",1730167228137,352.0,177.98,177.97,168.0]
["binance-futures","SOLUSDT",1730167279531,160.0,178.19,178.18,365.0]
["binance-futures","SOLUSDT",1730167307204,199.0,178.08,178.07,298.0]
["binance-futures","SOLUSDT",1730167334200,133.0,178.14,178.13,380.0]
["binance-futures","SOLUSDT",1730167389129,122.0,178.1,178.09,494.0]
["binance-futures","SOLUSDT",1730167425984,8.0,178.0,177.99,581.0]
["binance-futures","SOLUSDT",1730167445414,250.0,178.1,178.09,19.0]
["binance-futures","SOLUSDT",1730167492449,242.0,177.92,177.91,625.0]
["binance-futures","SOLUSDT",1730167520409,1866.0,178.0,177.99,331.0]
["binance-futures","SOLUSDT",1730167552660,321.0,178.17,178.16,75.0]
["binance-futures","SOLUSDT",1730167599011,446.0,178.22,178.21,179.0]
["binance-futures","SOLUSDT",1730167626349,82.0,178.19,178.18,228.0]
["binance-futures","SOLUSDT",1730167674304,144.0,178.52,178.51,341.0]
["binance-futures","SOLUSDT",1730167688908,351.0,178.66,178.65,111.0]
["binance-futures","SOLUSDT",1730167725378,356.0,178.9,178.89,532.0]
["binance-futures","SOLUSDT",1730167769040,299.0,179.29,179.28,19.0]
["binance-futures","SOLUSDT",1730167791900,202.0,179.29,179.28,264.0]
["binance-futures","SOLUSDT",1730167831923,356.0,179.64,179.63,234.0]
["binance-futures","SOLUSDT",1730167847468,191.0,179.94,179.93,513.0]
["binance-futures","SOLUSDT",1730167875618,154.0,180.01,180.0,403.0]
["binance-futures","SOLUSDT",1730167916251,708.0,180.2,180.19,165.0]
["binance-futures","SOLUSDT",1730167937248,77.0,180.53,180.52,329.0]
["binance-futures","SOLUSDT",1730167953037,244.0,181.08,181.07,150.0]
["binance-futures","SOLUSDT",1730167998317,236.0,180.64,180.63,128.0]
["binance-futures","SOLUSDT",1730168020244,352.0,180.53,180.52,173.0]
["binance-futures","SOLUSDT",1730168062248,15.0,180.93,180.92,51.0]
["binance-futures","SOLUSDT",1730168093502,98.0,181.02,181.01,742.0]
["binance-futures","SOLUSDT",1730168106354,186.0,181.1,181.09,377.0]
["binance-futures","SOLUSDT",1730168146245,43.0,180.68,180.67,225.0]
["binance-futures","SOLUSDT",1730168168306,284.0,180.25,180.24,36.0]
["binance-futures","SOLUSDT",1730168199688,508.0,180.29,180.28,49.0]
["binance-futures","SOLUSDT",1730168231605,678.0,180.53,180.52,35.0]
["binance-futures","SOLUSDT",1730168254850,395.0,180.12,180.118,2.0]
["binance-futures","SOLUSDT",1730168296418,219.0,180.22,180.21,245.0]
["binance-futures","SOLUSDT",1730168320310,67.0,180.22,180.21,481.0]
["binance-futures","SOLUSDT",1730168356441,191.0,180.19,180.18,54.0]
["binance-futures","SOLUSDT",1730168386222,15.0,180.41,180.4,419.0]
["binance-futures","SOLUSDT",1730168409464,133.0,180.36,180.35,284.0]
["binance-futures","SOLUSDT",1730168452262,51.0,180.68,180.67,400.0]
["binance-futures","SOLUSDT",1730168472162,221.0,180.73,180.72,270.0]
["binance-futures","SOLUSDT",1730168495438,374.0,181.2,181.19,144.0]
["binance-futures","SOLUSDT",1730168535724,59.0,181.36,181.35,495.0]
["binance-futures","SOLUSDT",1730168557992,234.0,181.25,181.24,215.0]
["binance-futures","SOLUSDT",1730168579714,118.0,181.21,181.2,224.0]
["binance-futures","SOLUSDT",1730168623420,66.0,181.14,181.13,232.0]
["binance-futures","SOLUSDT",1730168646248,24.0,181.534,181.53,154.0]
["binance-futures","SOLUSDT",1730168685798,88.0,181.83,181.82,302.0]
["binance-futures","SOLUSDT",1730168691824,197.0,181.78,181.77,54.0]
["binance-futures","SOLUSDT",1730168730977,214.0,181.37,181.36,108.0]
["binance-futures","SOLUSDT",1730168774529,38.0,181.85,181.84,294.0]
["binance-futures","SOLUSDT",1730168797674,310.0,181.65,181.64,154.0]
["binance-futures","SOLUSDT",1730168840783,91.0,181.49,181.48,481.0]
["binance-futures","SOLUSDT",1730168850914,573.0,181.6,181.59,34.0]
["binance-futures","SOLUSDT",1730168889119,243.0,181.78,181.77,217.0]
["binance-futures","SOLUSDT",1730168935064,305.0,181.85,181.84,126.0]
["binance-futures","SOLUSDT",1730168959762,243.0,181.93,181.92,172.0]
["binance-futures","SOLUSDT",1730169001820,157.0,182.09,182.08,168.0]
["binance-futures","SOLUSDT",1730169026070,277.0,182.17,182.16,3.0]
["binance-futures","SOLUSDT",1730169048348,504.0,182.16,182.15,64.0]
["binance-futures","SOLUSDT",1730169089563,248.0,182.01,182.0,197.0]
["binance-futures","SOLUSDT",1730169115153,309.0,182.11,182.1,260.0]
["binance-futures","SOLUSDT",1730169135901,121.0,182.05,182.04,325.0]
["binance-futures","SOLUSDT",1730169181849,237.0,182.02,182.01,298.0]
["binance-futures","SOLUSDT",1730169205893,75.0,181.83,181.82,564.0]
["binance-futures","SOLUSDT",1730169234490,366.0,181.59,181.58,298.0]
["binance-futures","SOLUSDT",1730169274467,360.0,181.62,181.61,198.0]
["binance-futures","SOLUSDT",1730169298748,86.0,181.65,181.64,225.0]
["binance-futures","SOLUSDT",1730169343956,418.0,181.43,181.42,311.0]
["binance-futures","SOLUSDT",1730169367363,116.0,181.46,181.45,210.0]
["binance-futures","SOLUSDT",1730169403421,431.0,181.41,181.4,121.0]
["binance-futures","SOLUSDT",1730169437364,240.0,181.66,181.65,213.0]
["binance-futures","SOLUSDT",1730169461512,160.0,181.63,181.62,308.0]
["binance-futures","SOLUSDT",1730169507239,240.0,181.76,181.75,2037.0]
["binance-futures","SOLUSDT",1730169521923,265.0,181.77,181.76,229.0]
["binance-futures","SOLUSDT",1730169557576,281.0,181.69,181.68,349.0]
["binance-futures","SOLUSDT",1730169606101,481.0,181.58,181.57,158.0]
["binance-futures","SOLUSDT",1730169632212,304.0,181.72,181.71,59.0]
["binance-futures","SOLUSDT",1730169649555,738.0,181.62,181.61,804.0]
["binance-futures","SOLUSDT",1730169708397,249.0,181.92,181.91,303.0]
["binance-futures","SOLUSDT",1730169734916,257.0,181.89,181.88,274.0]
["binance-futures","SOLUSDT",1730169784010,270.0,181.98,181.97,115.0]
["binance-futures","SOLUSDT",1730169818303,159.0,181.86,181.85,84.0]
["binance-futures","SOLUSDT",1730169841892,339.0,181.89,181.88,2.0]
["binance-futures","SOLUSDT",1730169893760,533.0,182.01,182.0,16.0]
["binance-futures","SOLUSDT",1730169921857,52.0,182.09,182.08,284.0]
["binance-futures","SOLUSDT",1730169980109,220.0,181.36,181.35,609.0]
["binance-futures","SOLUSDT",1730170019225,105.0,181.59,181.58,157.0]
["binance-futures","SOLUSDT",1730170035176,361.0,181.72,181.71,157.0]
["binance-futures","SOLUSDT",1730170086784,187.0,181.4,181.39,101.0]
["binance-futures","SOLUSDT",1730170112484,67.0,181.15,181.14,433.0]
["binance-futures","SOLUSDT",1730170152240,188.0,181.26,181.25,248.0]
["binance-futures","SOLUSDT",1730170194974,125.0,180.98,180.96,39.0]
["binance-futures","SOLUSDT",1730170220823,394.0,180.88,180.87,918.0]
["binance-futures","SOLUSDT",1730170270217,340.0,180.91,180.9,1014.0]
["binance-futures","SOLUSDT",1730170291129,731.0,181.03,181.02,40.0]
["binance-futures","SOLUSDT",1730170326546,108.0,181.03,181.02,435.0]
["binance-futures","SOLUSDT",1730170384879,88.0,181.05,181.04,478.0]
["binance-futures","SOLUSDT",1730170412763,680.0,180.94,180.93,13.0]
["binance-futures","SOLUSDT",1730170439477,317.0,180.89,180.88,180.0]
["binance-futures","SOLUSDT",1730170500396,95.0,180.92,180.91,199.0]
["binance-futures","SOLUSDT",1730170528497,1692.0,181.11,181.1,426.0]
["binance-futures","SOLUSDT",1730170589296,102.0,180.76,180.75,326.0]
["binance-futures","SOLUSDT",1730170632000,228.0,180.72,180.71,296.0]
["binance-futures","SOLUSDT",1730170646468,376.0,180.75,180.74,227.0]
["binance-futures","SOLUSDT",1730170694018,153.0,180.82,180.81,467.0]
["binance-futures","SOLUSDT",1730170719969,306.0,180.82,180.81,526.0]
["binance-futures","SOLUSDT",1730170773653,206.0,180.78,180.77,457.0]
["binance-futures","SOLUSDT",1730170782325,194.0,180.81,180.8,431.0]
["binance-futures","SOLUSDT",1730170829805,304.0,180.92,180.91,159.0]
["binance-futures","SOLUSDT",1730170882513,124.0,181.03,181.02,343.0]
["binance-futures","SOLUSDT",1730170914672,43.0,180.95,180.94,530.0]
["binance-futures","SOLUSDT",1730170964644,517.0,181.11,181.1,152.0]
["binance-futures","SOLUSDT",1730170999150,78.0,181.18,181.17,564.0]
["binance-futures","SOLUSDT",1730171029105,203.0,181.19,181.18,237.0]
["binance-futures","SOLUSDT",1730171085440,206.0,181.29,181.28,138.0]
["binance-futures","SOLUSDT",1730171113332,458.0,181.43,181.42,128.0]
["binance-futures","SOLUSDT",1730171144036,440.0,181.07,181.06,70.0]
["binance-futures","SOLUSDT",1730171206072,258.0,181.19,181.18,294.0]
["binance-futures","SOLUSDT",1730171241191,335.0,181.11,181.1,165.0]
["binance-futures","SOLUSDT",1730171280425,204.0,180.92,180.91,172.0]
["binance-futures","SOLUSDT",1730171350283,399.0,180.89,180.88,172.0]
["binance-futures","SOLUSDT",1730171387230,357.0,180.78,180.77,139.0]
["binance-futures","SOLUSDT",1730171445886,335.0,180.81,180.8,177.0]
["binance-futures","SOLUSDT",1730171476872,417.0,180.89,180.88,81.0]
["binance-futures","SOLUSDT",1730171512616,110.0,180.87,180.86,435.0]
["binance-futures","SOLUSDT",1730171569188,240.0,180.96,180.95,180.0]
["binance-futures","SOLUSDT",1730171602643,20.0,180.87,180.86,896.0]
["binance-futures","SOLUSDT",1730171668976,758.0,180.7,180.69,8.0]
["binance-futures","SOLUSDT",1730171686924,101.0,180.66,180.65,501.0]
["binance-futures","SOLUSDT",1730171733292,302.0,180.65,180.64,50.0]
["binance-futures","SOLUSDT",1730171797258,283.0,180.71,180.7,144.0]
["binance-futures","SOLUSDT",1730171831187,281.0,180.78,180.77,118.0]
["binance-futures","SOLUSDT",1730171894106,4.0,180.69,180.68,425.0]
["binance-futures","SOLUSDT",1730171929320,146.0,180.66,180.65,237.0]
["binance-futures","SOLUSDT",1730171968204,224.0,180.58,180.57,227.0]
["binance-futures","SOLUSDT",1730172029660,61.0,180.71,180.7,359.0]
["binance-futures","SOLUSDT",1730172068620,318.0,180.69,180.68,164.0]
["binance-futures","SOLUSDT",1730172094355,958.0,180.83,180.82,1.0]
["binance-futures","SOLUSDT",1730172156076,449.0,180.78,180.77,143.0]
["binance-futures","SOLUSDT",1730172193114,207.0,180.65,180.64,213.0]
["binance-futures","SOLUSDT",1730172256321,186.0,180.52,180.51,176.0]
["binance-futures","SOLUSDT",1730172299419,310.0,180.47,180.46,299.0]
["binance-futures","SOLUSDT",1730172321117,472.0,180.44,180.43,251.0]
["binance-futures","SOLUSDT",1730172382392,362.0,180.59,180.58,49.0]
["binance-futures","SOLUSDT",1730172416532,617.0,180.47,180.46,204.0]
["binance-futures","SOLUSDT",1730172463388,103.0,180.47,180.46,609.0]
["binance-futures","SOLUSDT",1730172509284,431.0,181.42,181.41,718.0]
["binance-futures","SOLUSDT",1730172535194,246.0,181.48,181.47,369.0]
["binance-futures","SOLUSDT",1730172591368,574.0,181.26,181.25,229.0]
["binance-futures","SOLUSDT",1730172609960,531.0,181.38,181.37,312.0]
["binance-futures","SOLUSDT",1730172647125,340.0,181.49,181.48,626.0]
["binance-futures","SOLUSDT",1730172692882,481.0,181.83,181.82,508.0]
["binance-futures","SOLUSDT",1730172719281,606.0,181.77,181.76,909.0]
["binance-futures","SOLUSDT",1730172738674,678.0,181.77,181.76,635.0]
["binance-futures","SOLUSDT",1730172797493,609.0,181.69,181.68,1467.0]
["binance-futures","SOLUSDT",1730172827473,1235.0,181.63,181.62,16.0]
["binance-futures","SOLUSDT",1730172881310,389.0,181.67,181.66,489.0]
["binance-futures","SOLUSDT",1730172910207,275.0,181.59,181.58,837.0]
["binance-futures","SOLUSDT",1730172939085,524.0,181.49,181.48,379.0]
["binance-futures","SOLUSDT",1730172994342,395.0,181.32,181.31,337.0]
["binance-futures","SOLUSDT",1730173022628,364.0,181.38,181.37,638.0]
["binance-futures","SOLUSDT",1730173076835,480.0,181.23,181.22,18.0]
["binance-futures","SOLUSDT",1730173081652,612.0,181.2,181.19,12.0]
["binance-futures","SOLUSDT",1730173133290,397.0,181.1,181.09,583.0]
["binance-futures","SOLUSDT",1730173191281,768.0,181.19,181.18,297.0]
["binance-futures","SOLUSDT",1730173219533,830.0,180.96,180.95,119.0]
["binance-futures","SOLUSDT",1730173259727,201.0,181.07,181.06,282.0]
["binance-futures","SOLUSDT",1730173299614,340.0,181.07,181.06,366.0]
["binance-futures","SOLUSDT",1730173328868,61.0,181.07,181.06,397.0]
["binance-futures","SOLUSDT",1730173386886,94.0,181.01,181.0,724.0]
["binance-futures","SOLUSDT",1730173413833,535.0,181.0,180.99,132.0]
["binance-futures","SOLUSDT",1730173450343,732.0,181.07,181.06,3.0]
["binance-futures","SOLUSDT",1730173516831,299.0,181.15,181.14,250.0]
["binance-futures","SOLUSDT",1730173546310,771.0,180.97,180.96,154.0]
["binance-futures","SOLUSDT",1730173574458,178.0,180.92,180.91,447.0]
["binance-futures","SOLUSDT",1730173634176,337.0,180.84,180.83,365.0]
["binance-futures","SOLUSDT",1730173663201,255.0,181.05,181.04,157.0]
["binance-futures","SOLUSDT",1730173724245,57.0,181.05,181.04,802.0]
["binance-futures","SOLUSDT",1730173753000,232.0,181.2,181.19,138.0]
["binance-futures","SOLUSDT",1730173787613,240.0,181.18,181.17,160.0]
["binance-futures","SOLUSDT",1730173842496,371.0,181.15,181.14,295.0]
["binance-futures","SOLUSDT",1730173878161,86.0,181.15,181.14,758.0]
["binance-futures","SOLUSDT",1730173938619,699.0,181.27,181.26,75.0]
["binance-futures","SOLUSDT",1730173952140,336.0,181.34,181.33,193.0]
["binance-futures","SOLUSDT",1730174006344,111.0,181.37,181.36,491.0]
["binance-futures","SOLUSDT",1730174070644,140.0,181.37,181.36,357.0]
["binance-futures","SOLUSDT",1730174102845,159.0,181.36,181.35,656.0]
["binance-futures","SOLUSDT",1730174155912,290.0,181.48,181.47,185.0]
["binance-futures","SOLUSDT",1730174199812,364.0,181.56,181.55,259.0]
["binance-futures","SOLUSDT",1730174237259,155.0,181.63,181.62,251.0]
["binance-futures","SOLUSDT",1730174305042,326.0,181.6,181.59,189.0]
["binance-futures","SOLUSDT",1730174341710,141.0,181.75,181.74,499.0]
["binance-futures","SOLUSDT",1730174375439,448.0,181.8,181.79,106.0]
["binance-futures","SOLUSDT",1730174430038,156.0,181.91,181.9,316.0]
["binance-futures","SOLUSDT",1730174457447,124.0,182.0,181.99,277.0]
["binance-futures","SOLUSDT",1730174510803,303.0,181.98,181.97,564.0]
["binance-futures","SOLUSDT",1730174547677,86.0,182.07,182.06,491.0]
["binance-futures","SOLUSDT",1730174571783,121.0,182.14,182.13,377.0]
["binance-futures","SOLUSDT",1730174621333,456.0,182.47,182.46,193.0]
["binance-futures","SOLUSDT",1730174647944,314.0,182.47,182.46,52.0]
["binance-futures","SOLUSDT",1730174679388,215.0,182.27,182.26,551.0]
["binance-futures","SOLUSDT",1730174722542,344.0,182.09,182.08,355.0]
["binance-futures","SOLUSDT",1730174752282,517.0,181.88,181.87,58.0]
["binance-futures","SOLUSDT",1730174806949,615.0,181.99,181.98,88.0]
["binance-futures","SOLUSDT",1730174822398,568.0,182.44,182.43,859.0]
["binance-futures","SOLUSDT",1730174860271,179.0,182.54,182.53,387.0]
["binance-futures","SOLUSDT",1730174913232,568.0,182.47,182.46,66.0]
["binance-futures","SOLUSDT",1730174941252,697.0,182.43,182.42,188.0]
["binance-futures","SOLUSDT",1730174958936,47.0,182.4,182.39,236.0]
["binance-futures","SOLUSDT",1730175030200,409.0,182.57,182.56,279.0]
["binance-futures","SOLUSDT",1730175058411,169.0,182.6,182.59,936.0]
["binance-futures","SOLUSDT",1730175111540,593.0,182.48,182.47,568.0]
["binance-futures","SOLUSDT",1730175139911,299.0,182.59,182.58,309.0]
["binance-futures","SOLUSDT",1730175160656,381.0,182.49,182.48,176.0]
["binance-futures","SOLUSDT",1730175222950,249.0,182.34,182.33,278.0]
["binance-futures","SOLUSDT",1730175252685,660.0,182.23,182.22,210.0]
["binance-futures","SOLUSDT",1730175307273,343.0,182.11,182.1,493.0]
["binance-futures","SOLUSDT",1730175347676,399.0,181.99,181.98,218.0]
["binance-futures","SOLUSDT",1730175367889,130.0,182.18,182.17,492.0]
["binance-futures","SOLUSDT",1730175425856,14.0,182.382,182.38,630.0]
["binance-futures","SOLUSDT",1730175455196,262.0,182.52,182.51,244.0]
["binance-futures","SOLUSDT",1730175500078,61.0,182.6,182.59,328.0]
["binance-futures","SOLUSDT",1730175542859,31.0,182.46,182.45,954.0]
["binance-futures","SOLUSDT",1730175578559,44.0,182.51,182.5,408.0]
["binance-futures","SOLUSDT",1730175641252,472.0,182.35,182.34,124.0]
["binance-futures","SOLUSDT",1730175665905,295.0,182.33,182.32,99.0]
["binance-futures","SOLUSDT",1730175708341,283.0,182.39,182.38,283.0]
["binance-futures","SOLUSDT",1730175778376,221.0,182.28,182.27,162.0]
["binance-futures","SOLUSDT",1730175812725,231.0,182.24,182.23,293.0]
["binance-futures","SOLUSDT",1730175885187,475.0,182.27,182.26,4.0]
["binance-futures","SOLUSDT",1730175917479,334.0,182.34,182.33,76.0]
["binance-futures","SOLUSDT",1730175960957,360.0,182.26,182.25,170.0]
["binance-futures","SOLUSDT",1730176033168,374.0,182.29,182.28,125.0]
["binance-futures","SOLUSDT",1730176070286,189.0,182.32,182.31,297.0]
["binance-futures","SOLUSDT",1730176113188,663.0,182.32,182.31,72.0]
["binance-futures","SOLUSDT",1730176190906,133.0,182.29,182.28,341.0]
["binance-futures","SOLUSDT",1730176223483,136.0,182.38,182.37,330.0]
["binance-futures","SOLUSDT",1730176280551,330.0,182.25,182.24,201.0]
["binance-futures","SOLUSDT",1730176289033,130.0,182.25,182.24,296.0]
["binance-futures","SOLUSDT",1730176348436,104.0,182.25,182.24,977.0]
["binance-futures","SOLUSDT",1730176405256,342.0,182.28,182.27,111.0]
["binance-futures","SOLUSDT",1730176435115,680.0,182.15,182.14,96.0]
["binance-futures","SOLUSDT",1730176481746,941.0,181.87,181.86,122.0]
["binance-futures","SOLUSDT",1730176516520,335.0,181.92,181.91,378.0]
["binance-futures","SOLUSDT",1730176547208,417.0,182.08,182.07,435.0]
["binance-futures","SOLUSDT",1730176605538,300.0,181.88,181.87,388.0]
["binance-futures","SOLUSDT",1730176642718,308.0,181.8,181.79,427.0]
["binance-futures","SOLUSDT",1730176662636,781.0,181.8,181.79,34.0]
["binance-futures","SOLUSDT",1730176742529,486.0,181.84,181.83,285.0]
["binance-futures","SOLUSDT",1730176777119,242.0,181.91,181.9,373.0]
["binance-futures","SOLUSDT",1730176842452,277.0,181.96,181.95,233.0]
["binance-futures","SOLUSDT",1730176883078,601.0,181.91,181.9,157.0]
["binance-futures","SOLUSDT",1730176909322,207.0,181.71,181.7,243.0]
["binance-futures","SOLUSDT",1730176967388,358.0,181.64,181.63,291.0]
["binance-futures","SOLUSDT",1730177003656,409.0,181.61,181.6,256.0]
["binance-futures","SOLUSDT",1730177046046,76.0,181.6,181.59,477.0]
["binance-futures","SOLUSDT",1730177108227,374.0,181.77,181.76,262.0]
["binance-futures","SOLUSDT",1730177144013,280.0,181.7,181.69,251.0]
["binance-futures","SOLUSDT",1730177212453,171.0,181.65,181.64,527.0]
["binance-futures","SOLUSDT",1730177227336,78.0,181.63,181.62,530.0]
["binance-futures","SOLUSDT",1730177284859,341.0,181.79,181.78,226.0]
["binance-futures","SOLUSDT",1730177350280,138.0,181.61,181.6,329.0]
["binance-futures","SOLUSDT",1730177384354,329.0,181.6,181.59,305.0]
["binance-futures","SOLUSDT",1730177449684,384.0,181.68,181.67,159.0]
["binance-futures","SOLUSDT",1730177486852,227.0,181.76,181.75,459.0]
["binance-futures","SOLUSDT",1730177527464,308.0,181.61,181.6,453.0]
["binance-futures","SOLUSDT",1730177600911,348.0,181.6,181.59,226.0]
["binance-futures","SOLUSDT",1730177642388,454.0,181.58,181.57,360.0]
["binance-futures","SOLUSDT",1730177667385,464.0,181.58,181.57,161.0]
["binance-futures","SOLUSDT",1730177741569,200.0,181.61,181.6,231.0]
["binance-futures","SOLUSDT",1730177777785,54.0,181.74,181.73,356.0]
["binance-futures","SOLUSDT",1730177848762,58.0,181.65,181.64,360.0]
["binance-futures","SOLUSDT",1730177896215,97.0,181.74,181.73,597.0]
["binance-futures","SOLUSDT",1730177920302,87.0,181.83,181.82,684.0]
["binance-futures","SOLUSDT",1730177985273,78.0,181.87,181.86,197.0]
["binance-futures","SOLUSDT",1730178019348,269.0,181.82,181.81,238.0]
["binance-futures","SOLUSDT",1730178066109,259.0,181.85,181.84,424.0]
["binance-futures","SOLUSDT",1730178118530,488.0,181.61,181.6,14.0]
["binance-futures","SOLUSDT",1730178152514,899.0,181.61,181.6,64.0]
["binance-futures","SOLUSDT",1730178223799,710.0,181.48,181.47,139.0]
["binance-futures","SOLUSDT",1730178248835,279.0,181.46,181.453,42.0]
["binance-futures","SOLUSDT",1730178289783,609.0,181.36,181.35,100.0]
["binance-futures","SOLUSDT",1730178346374,204.0,181.23,181.22,288.0]
["binance-futures","SOLUSDT",1730178381289,408.0,181.12,181.11,13.0]
["binance-futures","SOLUSDT",1730178450808,269.0,181.24,181.23,644.0]
["binance-futures","SOLUSDT",1730178480622,389.0,181.22,181.21,409.0]
["binance-futures","SOLUSDT",1730178528888,554.0,181.08,181.07,126.0]
["binance-futures","SOLUSDT",1730178594547,538.0,181.0,180.99,81.0]
["binance-futures","SOLUSDT",1730178626756,435.0,180.99,180.98,500.0]
["binance-futures","SOLUSDT",1730178653706,706.0,181.04,181.03,60.0]
["binance-futures","SOLUSDT",1730178725348,92.0,180.97,180.96,365.0]
["binance-futures","SOLUSDT",1730178762095,478.0,180.92,180.91,367.0]
["binance-futures","SOLUSDT",1730178832770,115.0,180.95,180.94,306.0]
["binance-futures","SOLUSDT",1730178837558,232.0,180.97,180.96,456.0]
["binance-futures","SOLUSDT",1730178904008,13.0,181.18,181.17,288.0]
["binance-futures","SOLUSDT",1730178972603,54.0,180.98,180.97,441.0]
["binance-futures","SOLUSDT",1730179013725,236.0,180.95,180.94,116.0]
["binance-futures","SOLUSDT",1730179065367,225.0,180.8,180.79,349.0]
["binance-futures","SOLUSDT",1730179104683,667.0,180.68,180.67,64.0]
["binance-futures","SOLUSDT",1730179136328,210.0,180.68,180.67,383.0]
["binance-futures","SOLUSDT",1730179200760,63.0,180.54,180.53,548.0]
["binance-futures","SOLUSDT",1730179229108,272.0,180.62,180.61,74.0]
["binance-futures","SOLUSDT",1730179246080,223.0,180.67,180.66,360.0]
["binance-futures","SOLUSDT",1730179333726,23.0,180.55,180.54,376.0]
["binance-futures","SOLUSDT",1730179370724,593.0,180.54,180.53,480.0]
["binance-futures","SOLUSDT",1730179437346,251.0,180.58,180.57,265.0]
["binance-futures","SOLUSDT",1730179468719,554.0,180.5,180.49,213.0]
["binance-futures","SOLUSDT",1730179506152,156.0,180.47,180.46,494.0]
["binance-futures","SOLUSDT",1730179575237,130.0,180.48,180.47,384.0]
["binance-futures","SOLUSDT",1730179612496,160.0,180.56,180.55,381.0]
["binance-futures","SOLUSDT",1730179647481,413.0,180.55,180.54,135.0]
["binance-futures","SOLUSDT",1730179718383,136.0,180.54,180.53,352.0]
["binance-futures","SOLUSDT",1730179756001,517.0,180.45,180.44,225.0]
["binance-futures","SOLUSDT",1730179826861,477.0,180.33,180.32,628.0]
["binance-futures","SOLUSDT",1730179840652,417.0,180.34,180.33,276.0]
["binance-futures","SOLUSDT",1730179898857,124.0,180.33,180.32,652.0]
["binance-futures","SOLUSDT",1730179958467,117.0,180.64,180.63,640.0]
["binance-futures","SOLUSDT",1730179992047,259.0,180.63,180.62,363.0]
["binance-futures","SOLUSDT",1730180067651,347.0,180.54,180.53,490.0]
["binance-futures","SOLUSDT",1730180085520,65.0,180.59,180.58,892.0]
["binance-futures","SOLUSDT",1730180147098,403.0,180.62,180.61,647.0]
["binance-futures","SOLUSDT",1730180218844,499.0,180.54,180.53,321.0]
["binance-futures","SOLUSDT",1730180256126,710.0,180.57,180.56,287.0]
["binance-futures","SOLUSDT",1730180276190,385.0,180.59,180.58,175.0]
["binance-futures","SOLUSDT",1730180363355,248.0,180.6,180.59,595.0]
["binance-futures","SOLUSDT",1730180401141,38.0,180.64,180.63,634.0]
["binance-futures","SOLUSDT",1730180466998,555.0,180.66,180.65,477.0]
["binance-futures","SOLUSDT",1730180513219,403.0,180.66,180.65,103.0]
["binance-futures","SOLUSDT",1730180543640,206.0,180.56,180.55,244.0]
["binance-futures","SOLUSDT",1730180613332,324.0,180.56,180.55,579.0]
["binance-futures","SOLUSDT",1730180643326,445.0,180.58,180.57,268.0]
["binance-futures","SOLUSDT",1730180687430,283.0,180.56,180.55,495.0]
["binance-futures","SOLUSDT",1730180740871,710.0,180.66,180.65,2.0]
["binance-futures","SOLUSDT",1730180776556,330.0,180.65,180.64,359.0]
["binance-futures","SOLUSDT",1730180829719,241.0,180.84,180.83,448.0]
["binance-futures","SOLUSDT",1730180856560,439.0,180.89,180.88,159.0]
["binance-futures","SOLUSDT",1730180907402,46.0,180.76,180.75,998.0]
["binance-futures","SOLUSDT",1730180948859,491.0,180.8,180.79,477.0]
["binance-futures","SOLUSDT",1730180982066,509.0,180.85,180.84,104.0]
["binance-futures","SOLUSDT",1730181039213,575.0,180.81,180.8,1289.0]
["binance-futures","SOLUSDT",1730181065116,659.0,180.71,180.7,88.0]
["binance-futures","SOLUSDT",1730181110933,202.0,180.78,180.77,334.0]
["binance-futures","SOLUSDT",1730181175124,525.0,180.9,180.89,187.0]
["binance-futures","SOLUSDT",1730181210449,208.0,180.82,180.81,386.0]
["binance-futures","SOLUSDT",1730181239638,185.0,180.87,180.86,687.0]
["binance-futures","SOLUSDT",1730181309529,408.0,180.91,180.9,867.0]
["binance-futures","SOLUSDT",1730181340870,195.0,180.93,180.92,411.0]
["binance-futures","SOLUSDT",1730181404319,211.0,180.65,180.64,265.0]
["binance-futures","SOLUSDT",1730181462055,254.0,180.68,180.67,524.0]
["binance-futures","SOLUSDT",1730181488519,509.0,180.79,180.78,720.0]
["binance-futures","SOLUSDT",1730181565134,530.0,180.84,180.83,106.0]
["binance-futures","SOLUSDT",1730181604146,429.0,180.88,180.87,111.0]
["binance-futures","SOLUSDT",1730181649041,640.0,180.85,180.84,139.0]
["binance-futures","SOLUSDT",1730181702635,18.0,180.65,180.64,878.0]
["binance-futures","SOLUSDT",1730181738663,429.0,180.73,180.72,243.0]
["binance-futures","SOLUSDT",1730181811417,103.0,180.74,180.73,495.0]
["binance-futures","SOLUSDT",1730181845301,760.0,180.8,180.79,44.0]
["binance-futures","SOLUSDT",1730181898476,405.0,180.99,180.98,121.0]
["binance-futures","SOLUSDT",1730181936355,204.0,181.06,181.05,320.0]
["binance-futures","SOLUSDT",1730181969528,54.0,181.12,181.11,578.0]
["binance-futures","SOLUSDT",1730182029244,196.0,181.11,181.1,411.0]
["binance-futures","SOLUSDT",1730182057168,295.0,181.09,181.08,49.0]
["binance-futures","SOLUSDT",1730182091608,780.0,181.01,181.0,445.0]
["binance-futures","SOLUSDT",1730182158454,391.0,181.03,181.02,100.0]
["binance-futures","SOLUSDT",1730182194605,282.0,181.07,181.06,162.0]
["binance-futures","SOLUSDT",1730182223033,111.0,180.98,180.97,818.0]
["binance-futures","SOLUSDT",1730182294584,469.0,181.09,181.08,267.0]
["binance-futures","SOLUSDT",1730182331559,242.0,181.03,181.02,501.0]
["binance-futures","SOLUSDT",1730182392258,253.0,181.16,181.15,414.0]
["binance-futures","SOLUSDT",1730182400606,318.0,181.16,181.15,500.0]
["binance-futures","SOLUSDT",1730182467668,1325.0,180.96,180.95,102.0]
["binance-futures","SOLUSDT",1730182531265,850.0,180.96,180.95,384.0]
["binance-futures","SOLUSDT",1730182563619,119.0,180.91,180.9,1560.0]
["binance-futures","SOLUSDT",1730182628933,292.0,180.91,180.9,401.0]
["binance-futures","SOLUSDT",1730182644256,457.0,180.91,180.9,286.0]
["binance-futures","SOLUSDT",1730182711292,90.0,180.92,180.91,810.0]
["binance-futures","SOLUSDT",1730182779547,103.0,180.72,180.71,745.0]
["binance-futures","SOLUSDT",1730182817012,297.0,180.72,180.71,211.0]
["binance-futures","SOLUSDT",1730182875598,193.0,180.64,180.63,375.0]
["binance-futures","SOLUSDT",1730182920239,308.0,180.59,180.58,421.0]
["binance-futures","SOLUSDT",1730182958265,493.0,180.55,180.54,43.0]
["binance-futures","SOLUSDT",1730183042255,4.0,180.49,180.48,576.0]
["binance-futures","SOLUSDT",1730183086238,280.0,180.51,180.5,194.0]
["binance-futures","SOLUSDT",1730183121390,709.0,180.55,180.54,313.0]
["binance-futures","SOLUSDT",1730183194866,265.0,180.42,180.41,343.0]
["binance-futures","SOLUSDT",1730183235913,327.0,180.42,180.41,245.0]
["binance-futures","SOLUSDT",1730183280635,306.0,180.36,180.35,158.0]
["binance-futures","SOLUSDT",1730183342083,409.0,180.23,180.22,287.0]
["binance-futures","SOLUSDT",1730183376979,286.0,180.32,180.31,444.0]
["binance-futures","SOLUSDT",1730183443549,586.0,180.47,180.46,60.0]
["binance-futures","SOLUSDT",1730183478410,551.0,180.45,180.44,43.0]
["binance-futures","SOLUSDT",1730183527762,211.0,180.56,180.55,777.0]
["binance-futures","SOLUSDT",1730183579941,421.0,180.62,180.61,247.0]
["binance-futures","SOLUSDT",1730183616949,337.0,180.51,180.5,456.0]
["binance-futures","SOLUSDT",1730183691566,509.0,180.44,180.43,48.0]
["binance-futures","SOLUSDT",1730183709576,352.0,180.47,180.46,314.0]
["binance-futures","SOLUSDT",1730183761856,576.0,180.36,180.35,385.0]
["binance-futures","SOLUSDT",1730183829410,662.0,180.41,180.4,80.0]
["binance-futures","SOLUSDT",1730183870466,337.0,180.34,180.33,344.0]
["binance-futures","SOLUSDT",1730183893206,217.0,180.32,180.31,798.0]
["binance-futures","SOLUSDT",1730183981820,86.0,180.41,180.4,409.0]
["binance-futures","SOLUSDT",1730184014615,588.0,180.57,180.56,364.0]
["binance-futures","SOLUSDT",1730184075700,284.0,180.3,180.29,545.0]
["binance-futures","SOLUSDT",1730184121564,331.0,180.12,180.11,1189.0]
["binance-futures","SOLUSDT",1730184147947,519.0,180.12,180.11,1324.0]
["binance-futures","SOLUSDT",1730184220308,623.0,180.05,180.04,399.0]
["binance-futures","SOLUSDT",1730184258607,269.0,180.03,180.02,566.0]
["binance-futures","SOLUSDT",1730184277697,525.0,180.08,180.07,304.0]
["binance-futures","SOLUSDT",1730184328687,419.0,180.12,180.11,240.0]
["binance-futures","SOLUSDT",1730184393507,211.0,180.34,180.33,428.0]
["binance-futures","SOLUSDT",1730184447863,757.0,180.32,180.31,166.0]
["binance-futures","SOLUSDT",1730184479266,190.0,180.32,180.31,365.0]
["binance-futures","SOLUSDT",1730184526658,485.0,180.28,180.27,187.0]
["binance-futures","SOLUSDT",1730184572661,3.0,180.16,180.15,956.0]
["binance-futures","SOLUSDT",1730184609451,147.0,180.07,180.06,322.0]
["binance-futures","SOLUSDT",1730184673832,222.0,180.15,180.14,737.0]
["binance-futures","SOLUSDT",1730184704995,323.0,180.19,180.18,419.0]
["binance-futures","SOLUSDT",1730184754403,113.0,180.2,180.19,427.0]
["binance-futures","SOLUSDT",1730184831160,268.0,180.11,180.1,233.0]
["binance-futures","SOLUSDT",1730184866889,398.0,180.11,180.1,189.0]
["binance-futures","SOLUSDT",1730184896890,421.0,180.17,180.16,107.0]
["binance-futures","SOLUSDT",1730184972105,713.0,180.27,180.26,26.0]
["binance-futures","SOLUSDT",1730185006751,312.0,180.28,180.27,153.0]
["binance-futures","SOLUSDT",1730185081691,150.0,180.16,180.15,586.0]
["binance-futures","SOLUSDT",1730185086523,12.0,180.19,180.18,669.0]
["binance-futures","SOLUSDT",1730185155449,256.0,180.19,180.18,555.0]
["binance-futures","SOLUSDT",1730185221207,286.0,180.37,180.36,675.0]
["binance-futures","SOLUSDT",1730185258371,304.0,180.38,180.37,392.0]
["binance-futures","SOLUSDT",1730185321663,254.0,180.22,180.21,439.0]
["binance-futures","SOLUSDT",1730185330196,342.0,180.19,180.18,367.0]
["binance-futures","SOLUSDT",1730185391525,575.0,180.23,180.22,155.0]
["binance-futures","SOLUSDT",1730185462512,365.0,180.38,180.37,451.0]
["binance-futures","SOLUSDT",1730185501509,532.0,180.49,180.48,186.0]
["binance-futures","SOLUSDT",1730185559969,313.0,180.3,180.29,197.0]
["binance-futures","SOLUSDT",1730185607104,982.0,180.51,180.5,131.0]
["binance-futures","SOLUSDT",1730185642308,318.0,180.39,180.38,373.0]
["binance-futures","SOLUSDT",1730185713080,54.0,180.35,180.34,705.0]
["binance-futures","SOLUSDT",1730185751397,375.0,180.53,180.52,226.0]
["binance-futures","SOLUSDT",1730185794610,466.0,180.39,180.38,177.0]
["binance-futures","SOLUSDT",1730185856306,138.0,180.32,180.31,916.0]
["binance-futures","SOLUSDT",1730185882983,4770.0,180.0,179.99,1530.0]
["binance-futures","SOLUSDT",1730185911657,116.0,179.92,179.91,435.0]
["binance-futures","SOLUSDT",1730185961684,318.0,179.85,179.84,537.0]
["binance-futures","SOLUSDT",1730185988680,145.0,179.64,179.63,1189.0]
["binance-futures","SOLUSDT",1730186042358,321.0,179.57,179.56,641.0]
["binance-futures","SOLUSDT",1730186075052,182.0,179.65,179.64,583.0]
["binance-futures","SOLUSDT",1730186114386,416.0,179.63,179.62,482.0]
["binance-futures","SOLUSDT",1730186162447,55.0,179.75,179.74,707.0]
["binance-futures","SOLUSDT",1730186195868,256.0,179.74,179.73,57.0]
["binance-futures","SOLUSDT",1730186255306,629.0,179.84,179.83,118.0]
["binance-futures","SOLUSDT",1730186271691,2.0,179.75,179.74,292.0]
["binance-futures","SOLUSDT",1730186322849,443.0,179.67,179.66,117.0]
["binance-futures","SOLUSDT",1730186395535,274.0,179.68,179.67,463.0]
["binance-futures","SOLUSDT",1730186430038,190.0,179.68,179.67,478.0]
["binance-futures","SOLUSDT",1730186448479,347.0,179.76,179.75,350.0]
["binance-futures","SOLUSDT",1730186538753,10.0,179.65,179.64,688.0]
["binance-futures","SOLUSDT",1730186573489,268.0,179.75,179.74,154.0]
["binance-futures","SOLUSDT",1730186649158,401.0,179.73,179.72,192.0]
["binance-futures","SOLUSDT",1730186691690,478.0,179.71,179.7,82.0]
["binance-futures","SOLUSDT",1730186725301,317.0,179.74,179.73,406.0]
["binance-futures","SOLUSDT",1730186786742,7.0,179.97,179.96,619.0]
["binance-futures","SOLUSDT",1730186816193,820.0,180.1,180.09,237.0]
["binance-futures","SOLUSDT",1730186836431,73.0,180.12,180.11,502.0]
["binance-futures","SOLUSDT",1730186933381,397.0,179.93,179.92,385.0]
["binance-futures","SOLUSDT",1730186958830,235.0,180.03,180.02,583.0]
["binance-futures","SOLUSDT",1730187026908,307.0,179.89,179.88,450.0]
["binance-futures","SOLUSDT",1730187059217,72.0,180.06,180.05,685.0]
["binance-futures","SOLUSDT",1730187103968,468.0,180.03,180.02,197.0]
["binance-futures","SOLUSDT",1730187165122,272.0,179.95,179.94,862.0]
["binance-futures","SOLUSDT",1730187203133,203.0,179.82,179.81,385.0]
["binance-futures","SOLUSDT",1730187274789,848.0,179.89,179.88,200.0]
["binance-futures","SOLUSDT",1730187301703,144.0,179.89,179.88,737.0]
["binance-futures","SOLUSDT",1730187343495,571.0,179.78,179.77,526.0]
["binance-futures","SOLUSDT",1730187414595,473.0,179.8,179.79,170.0]
["binance-futures","SOLUSDT",1730187450753,315.0,179.8,179.79,556.0]
["binance-futures","SOLUSDT",1730187478809,220.0,179.86,179.85,1175.0]
["binance-futures","SOLUSDT",1730187771035,199.0,179.77,179.76,556.0]
["binance-futures","SOLUSDT",1730187805414,776.0,179.77,179.76,252.0]
["binance-futures","SOLUSDT",1730187883781,483.0,179.94,179.93,116.0]
["binance-futures","SOLUSDT",1730187917615,309.0,179.73,179.72,561.0]
["binance-futures","SOLUSDT",1730187956412,302.0,179.75,179.74,158.0]
["binance-futures","SOLUSDT",1730188031226,240.0,179.73,179.72,483.0]
["binance-futures","SOLUSDT",1730188066912,347.0,179.94,179.93,347.0]
["binance-futures","SOLUSDT",1730188087318,582.0,179.86,179.85,277.0]
["binance-futures","SOLUSDT",1730188145792,70.0,180.04,180.03,794.0]
["binance-futures","SOLUSDT",1730188205940,286.0,180.0,179.99,296.0]
["binance-futures","SOLUSDT",1730188267342,314.0,180.03,180.02,79.0]
["binance-futures","SOLUSDT",1730188306696,287.0,180.05,180.04,410.0]
["binance-futures","SOLUSDT",1730188365386,752.0,180.13,180.12,36.0]
["binance-futures","SOLUSDT",1730188421104,462.0,180.06,180.05,315.0]
["binance-futures","SOLUSDT",1730188466477,342.0,180.06,180.05,110.0]
["binance-futures","SOLUSDT",1730188556101,539.0,180.02,180.01,199.0]
["binance-futures","SOLUSDT",1730188599903,380.0,180.0,179.99,380.0]
["binance-futures","SOLUSDT",1730188650403,640.0,180.01,180.0,293.0]
["binance-futures","SOLUSDT",1730188743190,503.0,180.01,180.0,102.0]
["binance-futures","SOLUSDT",1730188792080,300.0,180.07,180.06,429.0]
["binance-futures","SOLUSDT",1730188816094,211.0,180.15,180.14,486.0]
["binance-futures","SOLUSDT",1730188897534,74.0,180.26,180.25,784.0]
["binance-futures","SOLUSDT",1730188935208,561.0,180.14,180.13,213.0]
["binance-futures","SOLUSDT",1730189011309,683.0,180.34,180.33,422.0]
["binance-futures","SOLUSDT",1730189049816,212.0,180.13,180.12,417.0]
["binance-futures","SOLUSDT",1730189088809,1.0,180.19,180.18,846.0]
["binance-futures","SOLUSDT",1730189156723,1339.0,180.0,179.99,769.0]
["binance-futures","SOLUSDT",1730189192854,795.0,180.01,180.0,88.0]
["binance-futures","SOLUSDT",1730189215019,721.0,179.95,179.94,454.0]
["binance-futures","SOLUSDT",1730189281146,923.0,180.01,180.0,60.0]
["binance-futures","SOLUSDT",1730189348973,444.0,180.07,180.06,187.0]
["binance-futures","SOLUSDT",1730189425049,146.0,180.19,180.18,553.0]
["binance-futures","SOLUSDT",1730189462737,241.0,180.25,180.24,818.0]
["binance-futures","SOLUSDT",1730189529235,30.0,180.25,180.24,397.0]
["binance-futures","SOLUSDT",1730189573326,303.0,180.27,180.26,551.0]
["binance-futures","SOLUSDT",1730189611208,98.0,180.3,180.29,454.0]
["binance-futures","SOLUSDT",1730189679308,418.0,180.2,180.19,436.0]
["binance-futures","SOLUSDT",1730189720217,682.0,180.21,180.2,352.0]
["binance-futures","SOLUSDT",1730189758888,36.0,180.29,180.28,492.0]
["binance-futures","SOLUSDT",1730189827124,422.0,180.36,180.35,303.0]
["binance-futures","SOLUSDT",1730189866231,443.0,180.27,180.26,301.0]
["binance-futures","SOLUSDT",1730189888498,611.0,180.25,180.24,11.0]
["binance-futures","SOLUSDT",1730189991093,93.0,180.24,180.23,482.0]
["binance-futures","SOLUSDT",1730190024495,302.0,180.29,180.28,242.0]
["binance-futures","SOLUSDT",1730190099081,164.0,180.09,180.08,787.0]
["binance-futures","SOLUSDT",1730190141564,118.0,180.18,180.17,575.0]
["binance-futures","SOLUSDT",1730190195583,469.0,180.23,180.22,147.0]
["binance-futures","SOLUSDT",1730190269866,242.0,180.24,180.23,842.0]
["binance-futures","SOLUSDT",1730190309619,397.0,180.24,180.23,179.0]
["binance-futures","SOLUSDT",1730190395925,154.0,180.21,180.2,677.0]
["binance-futures","SOLUSDT",1730190419407,69.0,180.21,180.2,477.0]
["binance-futures","SOLUSDT",1730190484404,94.0,180.34,180.33,384.0]
["binance-futures","SOLUSDT",1730190557436,677.0,180.42,180.41,677.0]
["binance-futures","SOLUSDT",1730190586077,297.0,180.63,180.62,372.0]
["binance-futures","SOLUSDT",1730190602320,396.0,180.68,180.67,199.0]
["binance-futures","SOLUSDT",1730190668916,14.0,180.72,180.71,987.0]
["binance-futures","SOLUSDT",1730190697022,365.0,180.89,180.88,477.0]
["binance-futures","SOLUSDT",1730190749150,109.0,180.94,180.93,397.0]
["binance-futures","SOLUSDT",1730190780080,249.0,180.94,180.93,256.0]
["binance-futures","SOLUSDT",1730190802464,307.0,181.12,181.11,443.0]
["binance-futures","SOLUSDT",1730190854620,70.0,181.46,181.45,506.0]
["binance-futures","SOLUSDT",1730190883780,758.0,181.39,181.38,74.0]
["binance-futures","SOLUSDT",1730190898453,568.0,181.35,181.34,339.0]
["binance-futures","SOLUSDT",1730190938855,325.0,181.24,181.23,442.0]
["binance-futures","SOLUSDT",1730191000507,796.0,181.32,181.31,47.0]
["binance-futures","SOLUSDT",1730191060316,85.0,181.13,181.12,417.0]
["binance-futures","SOLUSDT",1730191090501,405.0,181.19,181.18,226.0]
["binance-futures","SOLUSDT",1730191137195,967.0,181.08,181.07,180.0]
["binance-futures","SOLUSDT",1730191186788,360.0,181.33,181.32,511.0]
["binance-futures","SOLUSDT",1730191216749,386.0,181.45,181.44,1041.0]
["binance-futures","SOLUSDT",1730191264997,493.0,181.45,181.44,47.0]
["binance-futures","SOLUSDT",1730191285780,565.0,181.5,181.49,342.0]
["binance-futures","SOLUSDT",1730191326032,23.0,181.37,181.36,838.0]
["binance-futures","SOLUSDT",1730191386795,169.0,181.44,181.43,482.0]
["binance-futures","SOLUSDT",1730191418513,304.0,181.31,181.3,345.0]
["binance-futures","SOLUSDT",1730191437332,744.0,181.37,181.36,203.0]
["binance-futures","SOLUSDT",1730191509351,570.0,181.43,181.42,211.0]
["binance-futures","SOLUSDT",1730191541422,370.0,181.35,181.34,462.0]
["binance-futures","SOLUSDT",1730191600429,339.0,181.21,181.2,797.0]
["binance-futures","SOLUSDT",1730191640954,452.0,181.14,181.13,218.0]
["binance-futures","SOLUSDT",1730191672853,144.0,181.12,181.11,439.0]
["binance-futures","SOLUSDT",1730191748198,343.0,181.13,181.12,228.0]
["binance-futures","SOLUSDT",1730191788115,246.0,181.15,181.14,556.0]
["binance-futures","SOLUSDT",1730191812331,42.0,181.12,181.11,662.0]
["binance-futures","SOLUSDT",1730191861232,437.0,181.07,181.06,35.0]
["binance-futures","SOLUSDT",1730191922001,95.0,181.08,181.07,413.0]
["binance-futures","SOLUSDT",1730191989852,373.0,181.16,181.15,187.0]
["binance-futures","SOLUSDT",1730192030945,428.0,181.2,181.19,395.0]
["binance-futures","SOLUSDT",1730192087342,367.0,181.16,181.15,135.0]
["binance-futures","SOLUSDT",1730192125218,176.0,181.05,181.04,427.0]
["binance-futures","SOLUSDT",1730192165263,117.0,180.88,180.87,787.0]
["binance-futures","SOLUSDT",1730192234819,705.0,180.84,180.83,114.0]
["binance-futures","SOLUSDT",1730192272215,342.0,180.95,180.94,282.0]
["binance-futures","SOLUSDT",1730192291249,143.0,180.93,180.92,293.0]
["binance-futures","SOLUSDT",1730192392646,220.0,180.99,180.98,382.0]
["binance-futures","SOLUSDT",1730192428148,417.0,181.09,181.08,233.0]
["binance-futures","SOLUSDT",1730192451452,186.0,180.99,180.98,448.0]
["binance-futures","SOLUSDT",1730192541041,502.0,180.74,180.73,207.0]
["binance-futures","SOLUSDT",1730192574906,68.0,180.77,180.76,491.0]
["binance-futures","SOLUSDT",1730192646226,642.0,180.82,180.81,97.0]
["binance-futures","SOLUSDT",1730192686333,461.0,180.76,180.75,214.0]
["binance-futures","SOLUSDT",1730192719420,127.0,180.75,180.74,423.0]
["binance-futures","SOLUSDT",1730192774096,242.0,180.83,180.82,348.0]
["binance-futures","SOLUSDT",1730192806259,76.0,180.74,180.73,439.0]
["binance-futures","SOLUSDT",1730192825189,950.0,180.73,180.72,22.0]
["binance-futures","SOLUSDT",1730192897111,20.0,180.96,180.95,825.0]
["binance-futures","SOLUSDT",1730192958670,147.0,180.99,180.98,457.0]
["binance-futures","SOLUSDT",1730193030618,72.0,181.04,181.03,343.0]
["binance-futures","SOLUSDT",1730193070417,294.0,181.18,181.17,444.0]
["binance-futures","SOLUSDT",1730193091350,284.0,181.18,181.17,376.0]
["binance-futures","SOLUSDT",1730193156489,492.0,181.2,181.19,158.0]
["binance-futures","SOLUSDT",1730193206802,206.0,181.13,181.12,429.0]
["binance-futures","SOLUSDT",1730193280330,184.0,181.1,181.09,589.0]
["binance-futures","SOLUSDT",1730193318513,54.0,181.04,181.03,477.0]
["binance-futures","SOLUSDT",1730193341349,334.0,181.0,180.99,375.0]
["binance-futures","SOLUSDT",1730193426420,201.0,180.96,180.95,551.0]
["binance-futures","SOLUSDT",1730193466962,286.0,180.87,180.86,276.0]
["binance-futures","SOLUSDT",1730193488991,308.0,180.89,180.88,546.0]
["binance-futures","SOLUSDT",1730193599218,183.0,181.04,181.03,324.0]
["binance-futures","SOLUSDT",1730193622155,16.0,180.88,180.87,662.0]
["binance-futures","SOLUSDT",1730193689417,375.0,180.69,180.68,249.0]
["binance-futures","SOLUSDT",1730193727060,351.0,180.87,180.86,339.0]
["binance-futures","SOLUSDT",1730193777952,150.0,180.96,180.95,665.0]
["binance-futures","SOLUSDT",1730193839425,419.0,180.95,180.94,509.0]
["binance-futures","SOLUSDT",1730193878611,609.0,180.92,180.91,431.0]
["binance-futures","SOLUSDT",1730193948142,25.0,181.18,181.17,658.0]
["binance-futures","SOLUSDT",1730193967555,761.0,181.14,181.13,317.0]
["binance-futures","SOLUSDT",1730194018258,130.0,181.1,181.09,463.0]
["binance-futures","SOLUSDT",1730194088001,12.0,181.1,181.09,581.0]
["binance-futures","SOLUSDT",1730194129300,1521.0,181.2,181.19,555.0]
["binance-futures","SOLUSDT",1730194149114,376.0,181.23,181.22,506.0]
["binance-futures","SOLUSDT",1730194230135,171.0,181.2,181.19,534.0]
["binance-futures","SOLUSDT",1730194276207,669.0,181.16,181.15,188.0]
["binance-futures","SOLUSDT",1730194345331,804.0,181.12,181.11,108.0]
["binance-futures","SOLUSDT",1730194386471,305.0,181.07,181.06,606.0]
["binance-futures","SOLUSDT",1730194417662,675.0,180.98,180.97,12.0]
["binance-futures","SOLUSDT",1730194508796,340.0,180.91,180.9,581.0]
["binance-futures","SOLUSDT",1730194543729,393.0,180.96,180.95,266.0]
["binance-futures","SOLUSDT",1730194564877,689.0,181.01,181.0,67.0]
["binance-futures","SOLUSDT",1730194624036,484.0,180.84,180.83,91.0]
["binance-futures","SOLUSDT",1730194700525,456.0,180.81,180.8,243.0]
["binance-futures","SOLUSDT",1730194775975,22.0,180.88,180.87,594.0]
["binance-futures","SOLUSDT",1730194815752,121.0,181.02,181.01,955.0]
["binance-futures","SOLUSDT",1730194872813,866.0,180.93,180.92,33.0]
["binance-futures","SOLUSDT",1730194932399,442.0,180.95,180.94,311.0]
["binance-futures","SOLUSDT",1730194975221,157.0,180.99,180.98,862.0]
["binance-futures","SOLUSDT",1730195056999,285.0,180.99,180.98,396.0]
["binance-futures","SOLUSDT",1730195101566,847.0,180.98,180.97,307.0]
["binance-futures","SOLUSDT",1730195118206,20.0,181.03,181.02,600.0]
["binance-futures","SOLUSDT",1730195220215,220.0,181.0,180.99,600.0]
["binance-futures","SOLUSDT",1730195258949,211.0,180.96,180.95,423.0]
["binance-futures","SOLUSDT",1730195280951,9.0,180.78,180.77,425.0]
["binance-futures","SOLUSDT",1730195371430,779.0,180.71,180.7,397.0]
["binance-futures","SOLUSDT",1730195412335,5.0,180.6,180.59,33.0]
["binance-futures","SOLUSDT",1730195483344,520.0,180.83,180.82,136.0]
["binance-futures","SOLUSDT",1730195527928,903.0,180.73,180.72,166.0]
["binance-futures","SOLUSDT",1730195565394,747.0,180.73,180.72,243.0]
["binance-futures","SOLUSDT",1730195639199,775.0,180.8,180.79,214.0]
["binance-futures","SOLUSDT",1730195679109,184.0,180.84,180.83,303.0]
["binance-futures","SOLUSDT",1730195701540,899.0,180.88,180.87,348.0]
["binance-futures","SOLUSDT",1730195767887,66.0,181.02,181.01,592.0]
["binance-futures","SOLUSDT",1730195834545,117.0,181.03,181.02,729.0]
["binance-futures","SOLUSDT",1730195913751,591.0,181.0,180.99,68.0]
["binance-futures","SOLUSDT",1730195957338,471.0,180.98,180.97,360.0]
["binance-futures","SOLUSDT",1730195983645,394.0,181.01,181.0,340.0]
["binance-futures","SOLUSDT",1730196056205,909.0,181.05,181.04,196.0]
["binance-futures","SOLUSDT",1730196114512,91.0,181.08,181.07,570.0]
["binance-futures","SOLUSDT",1730196189354,390.0,180.95,180.94,446.0]
["binance-futures","SOLUSDT",1730196229549,816.0,181.0,180.99,167.0]
["binance-futures","SOLUSDT",1730196250701,636.0,180.95,180.94,147.0]
["binance-futures","SOLUSDT",1730196350107,342.0,180.83,180.82,357.0]
["binance-futures","SOLUSDT",1730196384932,711.0,180.72,180.71,397.0]
["binance-futures","SOLUSDT",1730196406084,408.0,180.75,180.74,179.0]
["binance-futures","SOLUSDT",1730196510232,535.0,180.78,180.77,52.0]
["binance-futures","SOLUSDT",1730196547413,216.0,180.75,180.74,280.0]
["binance-futures","SOLUSDT",1730196623778,335.0,180.69,180.68,316.0]
["binance-futures","SOLUSDT",1730196666447,253.0,180.79,180.78,337.0]
["binance-futures","SOLUSDT",1730196711389,48.0,180.85,180.84,601.0]
["binance-futures","SOLUSDT",1730196766669,846.0,181.15,181.14,232.0]
["binance-futures","SOLUSDT",1730196805667,150.0,180.98,180.97,448.0]
["binance-futures","SOLUSDT",1730196826230,262.0,180.95,180.94,361.0]
["binance-futures","SOLUSDT",1730196912286,61.0,181.08,181.07,826.0]
["binance-futures","SOLUSDT",1730196960609,303.0,181.0,180.99,271.0]
["binance-futures","SOLUSDT",1730197013253,514.0,181.1,181.09,582.0]
["binance-futures","SOLUSDT",1730197049904,520.0,181.08,181.07,165.0]
["binance-futures","SOLUSDT",1730197071658,816.0,181.09,181.08,325.0]
["binance-futures","SOLUSDT",1730197153268,493.0,181.12,181.11,163.0]
["binance-futures","SOLUSDT",1730197203194,3272.0,180.91,180.9,44.0]
["binance-futures","SOLUSDT",1730197261218,5803.0,180.7,180.69,1039.0]
["binance-futures","SOLUSDT",1730197292963,115.0,180.69,180.68,1034.0]
["binance-futures","SOLUSDT",1730197316539,263.0,180.69,180.68,212.0]
["binance-futures","SOLUSDT",1730197389150,668.0,180.86,180.85,403.0]
["binance-futures","SOLUSDT",1730197419819,27.0,180.97,180.96,696.0]
["binance-futures","SOLUSDT",1730197437317,215.0,181.02,181.01,699.0]
["binance-futures","SOLUSDT",1730197482493,278.0,181.03,181.02,760.0]
["binance-futures","SOLUSDT",1730197550504,247.0,181.08,181.07,867.0]
["binance-futures","SOLUSDT",1730197635403,475.0,180.93,180.92,201.0]
["binance-futures","SOLUSDT",1730197677834,313.0,180.82,180.81,619.0]
["binance-futures","SOLUSDT",1730197728499,318.0,180.85,180.84,364.0]
["binance-futures","SOLUSDT",1730197792757,292.0,180.8,180.79,531.0]
["binance-futures","SOLUSDT",1730197830724,248.0,180.83,180.82,421.0]
["binance-futures","SOLUSDT",1730197850922,289.0,180.79,180.78,68.0]
["binance-futures","SOLUSDT",1730197941363,2.0,180.78,180.77,1231.0]
["binance-futures","SOLUSDT",1730197954482,712.0,180.81,180.8,58.0]
["binance-futures","SOLUSDT",1730198049335,415.0,180.82,180.81,844.0]
["binance-futures","SOLUSDT",1730198087326,777.0,180.78,180.77,115.0]
["binance-futures","SOLUSDT",1730198109252,181.0,180.85,180.84,523.0]
["binance-futures","SOLUSDT",1730198184270,340.0,180.83,180.82,248.0]
["binance-futures","SOLUSDT",1730198223156,133.0,180.79,180.78,525.0]
["binance-futures","SOLUSDT",1730198293463,776.0,180.64,180.63,180.0]
["binance-futures","SOLUSDT",1730198323081,53.0,180.72,180.71,386.0]
["binance-futures","SOLUSDT",1730198353224,529.0,180.68,180.67,333.0]
["binance-futures","SOLUSDT",1730198412474,260.0,180.65,180.64,542.0]
["binance-futures","SOLUSDT",1730198443802,96.0,180.78,180.77,698.0]
["binance-futures","SOLUSDT",1730198460842,599.0,180.83,180.82,176.0]
["binance-futures","SOLUSDT",1730198507816,169.0,180.85,180.84,324.0]
["binance-futures","SOLUSDT",1730198568707,51.0,180.85,180.84,140.0]
["binance-futures","SOLUSDT",1730198637397,398.0,181.1,181.09,180.0]
["binance-futures","SOLUSDT",1730198669211,140.0,181.27,181.26,312.0]
["binance-futures","SOLUSDT",1730198683781,39.0,181.29,181.28,441.0]
["binance-futures","SOLUSDT",1730198732373,12.0,181.23,181.22,664.0]
["binance-futures","SOLUSDT",1730198785284,217.0,181.15,181.14,444.0]
["binance-futures","SOLUSDT",1730198847539,190.0,181.16,181.15,649.0]
["binance-futures","SOLUSDT",1730198883109,244.0,181.12,181.11,511.0]
["binance-futures","SOLUSDT",1730198896029,400.0,181.16,181.15,333.0]
["binance-futures","SOLUSDT",1730198994411,159.0,181.19,181.18,487.0]
["binance-futures","SOLUSDT",1730199029036,268.0,181.15,181.14,246.0]
["binance-futures","SOLUSDT",1730199049740,359.0,181.07,181.06,272.0]
["binance-futures","SOLUSDT",1730199151214,701.0,180.93,180.92,17.0]
["binance-futures","SOLUSDT",1730199191567,440.0,180.91,180.9,558.0]
["binance-futures","SOLUSDT",1730199263322,280.0,181.1,181.09,396.0]
["binance-futures","SOLUSDT",1730199308014,281.0,180.94,180.93,422.0]
["binance-futures","SOLUSDT",1730199347955,187.0,180.83,180.82,296.0]
["binance-futures","SOLUSDT",1730199430824,162.0,180.95,180.94,830.0]
["binance-futures","SOLUSDT",1730199477301,494.0,180.9,180.89,83.0]
["binance-futures","SOLUSDT",1730199503037,309.0,180.91,180.9,286.0]
["binance-futures","SOLUSDT",1730199601453,314.0,180.96,180.95,463.0]
["binance-futures","SOLUSDT",1730199650954,170.0,181.05,181.04,460.0]
["binance-futures","SOLUSDT",1730199717477,45.0,180.98,180.97,416.0]
["binance-futures","SOLUSDT",1730199759198,159.0,181.06,181.05,440.0]
["binance-futures","SOLUSDT",1730199784207,1.0,181.04,181.03,837.0]
["binance-futures","SOLUSDT",1730199868552,296.0,181.09,181.08,466.0]
["binance-futures","SOLUSDT",1730199926868,175.0,181.18,181.17,354.0]
["binance-futures","SOLUSDT",1730199985959,83.0,181.21,181.2,476.0]
["binance-futures","SOLUSDT",1730200018425,2.0,181.33,181.32,690.0]
["binance-futures","SOLUSDT",1730200035226,581.0,181.3,181.29,190.0]
["binance-futures","SOLUSDT",1730200121463,264.0,181.27,181.26,468.0]
["binance-futures","SOLUSDT",1730200160904,555.0,181.21,181.2,191.0]
["binance-futures","SOLUSDT",1730200183094,384.0,181.18,181.17,434.0]
["binance-futures","SOLUSDT",1730200279508,276.0,181.06,181.05,329.0]
["binance-futures","SOLUSDT",1730200314322,798.0,181.03,181.02,207.0]
["binance-futures","SOLUSDT",1730200393198,485.0,181.16,181.15,280.0]
["binance-futures","SOLUSDT",1730200435493,478.0,181.16,181.15,483.0]
["binance-futures","SOLUSDT",1730200458160,489.0,181.18,181.17,232.0]
["binance-futures","SOLUSDT",1730200514257,331.0,181.18,181.17,623.0]
["binance-futures","SOLUSDT",1730200593173,764.0,181.2,181.19,441.0]
["binance-futures","SOLUSDT",1730200617703,160.0,181.24,181.23,527.0]
["binance-futures","SOLUSDT",1730200708380,724.0,181.22,181.21,55.0]
["binance-futures","SOLUSDT",1730200762309,162.0,181.07,181.06,520.0]
["binance-futures","SOLUSDT",1730200815767,408.0,181.04,181.03,40.0]
["binance-futures","SOLUSDT",1730200859628,88.0,180.98,180.97,394.0]
["binance-futures","SOLUSDT",1730200879233,316.0,181.07,181.06,102.0]
["binance-futures","SOLUSDT",1730200957892,909.0,180.95,180.94,133.0]
["binance-futures","SOLUSDT",1730201010628,259.0,180.92,180.91,281.0]
["binance-futures","SOLUSDT",1730201079481,36.0,180.87,180.86,874.0]
["binance-futures","SOLUSDT",1730201118808,179.0,180.73,180.72,473.0]
["binance-futures","SOLUSDT",1730201145644,475.0,180.81,180.8,61.0]
["binance-futures","SOLUSDT",1730201227281,226.0,180.69,180.68,617.0]
["binance-futures","SOLUSDT",1730201263849,214.0,180.66,180.65,558.0]
["binance-futures","SOLUSDT",1730201283631,668.0,180.74,180.73,30.0]
["binance-futures","SOLUSDT",1730201381149,74.0,180.67,180.66,464.0]
["binance-futures","SOLUSDT",1730201417298,363.0,180.59,180.58,69.0]
["binance-futures","SOLUSDT",1730201482553,209.0,180.3,180.29,600.0]
["binance-futures","SOLUSDT",1730201515943,382.0,180.67,180.66,160.0]
["binance-futures","SOLUSDT",1730201531281,469.0,180.8,180.79,139.0]
["binance-futures","SOLUSDT",1730201574508,505.0,180.92,180.91,147.0]
["binance-futures","SOLUSDT",1730201628004,433.0,180.96,180.95,195.0]
["binance-futures","SOLUSDT",1730201646331,314.0,181.0,180.99,520.0]
["binance-futures","SOLUSDT",1730201703902,155.0,181.38,181.37,557.0]
["binance-futures","SOLUSDT",1730201745933,278.0,181.39,181.38,357.0]
["binance-futures","SOLUSDT",1730201782147,439.0,181.2,181.19,231.0]
["binance-futures","SOLUSDT",1730201807938,287.0,181.4,181.39,387.0]
["binance-futures","SOLUSDT",1730201823194,67.0,181.4,181.39,326.0]
["binance-futures","SOLUSDT",1730201883669,235.0,181.77,181.76,536.0]
["binance-futures","SOLUSDT",1730201914686,406.0,181.72,181.71,318.0]
["binance-futures","SOLUSDT",1730201970085,399.0,181.56,181.55,288.0]
["binance-futures","SOLUSDT",1730202001015,387.0,181.41,181.4,337.0]
["binance-futures","SOLUSDT",1730202027025,733.0,181.07,181.06,77.0]
["binance-futures","SOLUSDT",1730202093753,305.0,180.93,180.92,556.0]
["binance-futures","SOLUSDT",1730202129450,26.0,181.13,181.12,764.0]
["binance-futures","SOLUSDT",1730202145689,126.0,181.21,181.2,372.0]
["binance-futures","SOLUSDT",1730202227432,421.0,181.31,181.3,278.0]
["binance-futures","SOLUSDT",1730202265825,612.0,181.08,181.07,187.0]
["binance-futures","SOLUSDT",1730202317093,532.0,181.19,181.18,393.0]
["binance-futures","SOLUSDT",1730202352264,221.0,180.96,180.95,593.0]
["binance-futures","SOLUSDT",1730202369203,298.0,180.97,180.96,609.0]
["binance-futures","SOLUSDT",1730202421231,571.0,180.79,180.78,207.0]
["binance-futures","SOLUSDT",1730202465457,434.0,180.71,180.7,362.0]
["binance-futures","SOLUSDT",1730202527661,314.0,180.91,180.9,167.0]
["binance-futures","SOLUSDT",1730202562283,27.0,180.96,180.95,440.0]
["binance-futures","SOLUSDT",1730202578414,461.0,181.04,181.03,169.0]
["binance-futures","SOLUSDT",1730202660200,439.0,180.76,180.75,21.0]
["binance-futures","SOLUSDT",1730202693502,282.0,180.83,180.82,793.0]
["binance-futures","SOLUSDT",1730202711465,102.0,180.77,180.76,687.0]
["binance-futures","SOLUSDT",1730202798433,249.0,180.78,180.77,839.0]
["binance-futures","SOLUSDT",1730202836398,556.0,180.84,180.83,232.0]
["binance-futures","SOLUSDT",1730202908115,503.0,180.72,180.71,175.0]
["binance-futures","SOLUSDT",1730202948767,110.0,180.69,180.68,621.0]
["binance-futures","SOLUSDT",1730202971315,589.0,180.72,180.71,278.0]
["binance-futures","SOLUSDT",1730203022128,203.0,180.65,180.64,377.0]
["binance-futures","SOLUSDT",1730203108642,349.0,180.57,180.56,299.0]
["binance-futures","SOLUSDT",1730203130711,492.0,180.57,180.56,281.0]
["binance-futures","SOLUSDT",1730203218105,698.0,180.57,180.56,214.0]
["binance-futures","SOLUSDT",1730203262848,363.0,180.66,180.65,248.0]
["binance-futures","SOLUSDT",1730203321862,346.0,180.59,180.58,291.0]
["binance-futures","SOLUSDT",1730203357532,70.0,180.58,180.57,136.0]
["binance-futures","SOLUSDT",1730203382058,265.0,180.61,180.6,468.0]
["binance-futures","SOLUSDT",1730203458411,472.0,180.67,180.66,474.0]
["binance-futures","SOLUSDT",1730203512304,25.0,180.7,180.69,653.0]
["binance-futures","SOLUSDT",1730203576299,329.0,180.82,180.81,240.0]
["binance-futures","SOLUSDT",1730203613085,141.0,180.82,180.81,733.0]
["binance-futures","SOLUSDT",1730203633162,478.0,180.79,180.78,748.0]
["binance-futures","SOLUSDT",1730203722675,557.0,180.66,180.65,232.0]
["binance-futures","SOLUSDT",1730203756726,49.0,180.65,180.64,542.0]
["binance-futures","SOLUSDT",1730203776675,290.0,180.65,180.64,249.0]
["binance-futures","SOLUSDT",1730203849390,863.0,180.48,180.47,341.0]
["binance-futures","SOLUSDT",1730203876382,407.0,180.36,180.35,591.0]
["binance-futures","SOLUSDT",1730203935424,689.0,180.25,180.24,28.0]
["binance-futures","SOLUSDT",1730203964846,860.0,180.29,180.28,291.0]
["binance-futures","SOLUSDT",1730203979040,540.0,180.08,180.07,190.0]
["binance-futures","SOLUSDT",1730204013438,683.0,180.0,179.99,374.0]
["binance-futures","SOLUSDT",1730204061155,593.0,179.68,179.67,360.0]
["binance-futures","SOLUSDT",1730204073461,62.0,179.66,179.65,491.0]
["binance-futures","SOLUSDT",1730204130513,37.0,179.76,179.75,391.0]
["binance-futures","SOLUSDT",1730204168351,234.0,179.78,179.77,662.0]
["binance-futures","SOLUSDT",1730204208533,351.0,179.75,179.74,365.0]
["binance-futures","SOLUSDT",1730204239603,244.0,179.98,179.97,327.0]
["binance-futures","SOLUSDT",1730204255984,394.0,180.1,180.09,9.0]
["binance-futures","SOLUSDT",1730204325165,630.0,179.92,179.91,170.0]
["binance-futures","SOLUSDT",1730204371604,445.0,179.98,179.97,217.0]
["binance-futures","SOLUSDT",1730204436571,60.0,179.81,179.8,729.0]
["binance-futures","SOLUSDT",1730204467859,723.0,179.78,179.77,34.0]
["binance-futures","SOLUSDT",1730204485237,124.0,179.89,179.88,603.0]
["binance-futures","SOLUSDT",1730204565672,204.0,179.75,179.74,483.0]
["binance-futures","SOLUSDT",1730204596600,262.0,179.59,179.58,335.0]
["binance-futures","SOLUSDT",1730204613945,328.0,179.58,179.57,277.0]
["binance-futures","SOLUSDT",1730204690655,321.0,179.7,179.69,394.0]
["binance-futures","SOLUSDT",1730204723862,386.0,179.76,179.75,235.0]
["binance-futures","SOLUSDT",1730204784149,409.0,179.68,179.67,662.0]
["binance-futures","SOLUSDT",1730204820876,238.0,179.78,179.77,508.0]
["binance-futures","SOLUSDT",1730204841180,975.0,179.77,179.76,22.0]
["binance-futures","SOLUSDT",1730204898588,301.0,179.75,179.74,453.0]
["binance-futures","SOLUSDT",1730204956354,117.0,179.92,179.91,514.0]
["binance-futures","SOLUSDT",1730204975431,237.0,179.98,179.97,1101.0]
["binance-futures","SOLUSDT",1730205058514,323.0,179.84,179.83,332.0]
["binance-futures","SOLUSDT",1730205069053,668.0,179.76,179.75,58.0]
["binance-futures","SOLUSDT",1730205159170,475.0,179.89,179.88,565.0]
["binance-futures","SOLUSDT",1730205199104,256.0,179.89,179.88,601.0]
["binance-futures","SOLUSDT",1730205218626,286.0,179.89,179.88,470.0]
["binance-futures","SOLUSDT",1730205297432,113.0,179.79,179.78,730.0]
["binance-futures","SOLUSDT",1730205320064,768.0,179.7,179.69,427.0]
["binance-futures","SOLUSDT",1730205405022,231.0,179.82,179.81,314.0]
["binance-futures","SOLUSDT",1730205440070,205.0,179.85,179.84,515.0]
["binance-futures","SOLUSDT",1730205460411,460.0,179.84,179.83,315.0]
["binance-futures","SOLUSDT",1730205559667,312.0,179.78,179.77,298.0]
["binance-futures","SOLUSDT",1730205596729,209.0,179.76,179.75,672.0]
["binance-futures","SOLUSDT",1730205615642,637.0,179.76,179.75,467.0]
["binance-futures","SOLUSDT",1730205704407,224.0,179.78,179.77,623.0]
["binance-futures","SOLUSDT",1730205749319,654.0,179.84,179.83,201.0]
["binance-futures","SOLUSDT",1730205813051,645.0,179.85,179.84,208.0]
["binance-futures","SOLUSDT",1730205852691,341.0,179.9,179.89,121.0]
["binance-futures","SOLUSDT",1730205875119,350.0,179.89,179.88,337.0]
["binance-futures","SOLUSDT",1730205948062,71.0,179.34,179.33,18.0]
["binance-futures","SOLUSDT",1730205991561,410.0,179.44,179.43,268.0]
["binance-futures","SOLUSDT",1730206013491,22.0,179.47,179.46,611.0]
["binance-futures","SOLUSDT",1730206091003,238.0,179.4,179.39,455.0]
["binance-futures","SOLUSDT",1730206108365,227.0,179.43,179.42,328.0]
["binance-futures","SOLUSDT",1730206189004,309.0,179.42,179.41,195.0]
["binance-futures","SOLUSDT",1730206225865,82.0,179.46,179.45,764.0]
["binance-futures","SOLUSDT",1730206248019,529.0,179.4,179.39,113.0]
["binance-futures","SOLUSDT",1730206333263,329.0,179.51,179.5,144.0]
["binance-futures","SOLUSDT",1730206362699,382.0,179.44,179.43,214.0]
["binance-futures","SOLUSDT",1730206437806,569.0,179.51,179.5,1429.0]
["binance-futures","SOLUSDT",1730206472810,236.0,179.38,179.37,306.0]
["binance-futures","SOLUSDT",1730206491294,328.0,179.47,179.46,783.0]
["binance-futures","SOLUSDT",1730206534437,240.0,179.54,179.53,675.0]
["binance-futures","SOLUSDT",1730206608850,483.0,179.47,179.46,183.0]
["binance-futures","SOLUSDT",1730206629348,318.0,179.49,179.48,407.0]
["binance-futures","SOLUSDT",1730206713808,642.0,179.23,179.22,263.0]
["binance-futures","SOLUSDT",1730206761105,1553.0,179.3,179.29,457.0]
["binance-futures","SOLUSDT",1730206814286,303.0,179.23,179.22,497.0]
["binance-futures","SOLUSDT",1730206848652,365.0,179.26,179.25,415.0]
["binance-futures","SOLUSDT",1730206867742,46.0,179.29,179.28,1014.0]
["binance-futures","SOLUSDT",1730206943802,225.0,179.42,179.41,450.0]
["binance-futures","SOLUSDT",1730206990100,154.0,179.43,179.42,1023.0]
["binance-futures","SOLUSDT",1730207051022,476.0,179.27,179.26,181.0]
["binance-futures","SOLUSDT",1730207085562,489.0,179.22,179.21,266.0]
["binance-futures","SOLUSDT",1730207102485,78.0,179.26,179.25,641.0]
["binance-futures","SOLUSDT",1730207178939,511.0,179.31,179.3,355.0]
["binance-futures","SOLUSDT",1730207227005,242.0,179.41,179.4,882.0]
["binance-futures","SOLUSDT",1730207245333,268.0,179.38,179.37,444.0]
["binance-futures","SOLUSDT",1730207335402,97.0,179.27,179.26,552.0]
["binance-futures","SOLUSDT",1730207363639,464.0,179.15,179.14,399.0]
["binance-futures","SOLUSDT",1730207423495,1059.0,179.01,179.0,359.0]
["binance-futures","SOLUSDT",1730207449498,452.0,178.78,178.77,122.0]
["binance-futures","SOLUSDT",1730207463904,499.0,179.02,179.01,473.0]
["binance-futures","SOLUSDT",1730207506320,265.0,178.8,178.79,569.0]
["binance-futures","SOLUSDT",1730207563605,927.0,178.9,178.89,221.0]
["binance-futures","SOLUSDT",1730207579757,259.0,178.87,178.86,545.0]
["binance-futures","SOLUSDT",1730207652682,309.0,178.91,178.9,437.0]
["binance-futures","SOLUSDT",1730207703126,363.0,178.91,178.9,351.0]
["binance-futures","SOLUSDT",1730207748169,399.0,178.97,178.96,346.0]
["binance-futures","SOLUSDT",1730207781459,695.0,179.1,179.09,390.0]
["binance-futures","SOLUSDT",1730207797271,202.0,179.19,179.18,335.0]
["binance-futures","SOLUSDT",1730207876309,375.0,179.11,179.1,208.0]
["binance-futures","SOLUSDT",1730207895589,176.0,179.13,179.12,653.0]
["binance-futures","SOLUSDT",1730207977783,768.0,179.22,179.21,35.0]
["binance-futures","SOLUSDT",1730208014222,753.0,179.07,179.06,19.0]
["binance-futures","SOLUSDT",1730208030343,1308.0,179.08,179.07,847.0]
["binance-futures","SOLUSDT",1730208102052,543.0,179.16,179.15,327.0]
["binance-futures","SOLUSDT",1730208132567,272.0,179.29,179.28,354.0]
["binance-futures","SOLUSDT",1730208149711,619.0,179.12,179.11,35.0]
["binance-futures","SOLUSDT",1730208232077,498.0,179.09,179.08,416.0]
["binance-futures","SOLUSDT",1730208270862,689.0,179.1,179.09,102.0]
["binance-futures","SOLUSDT",1730208334940,420.0,179.1,179.09,589.0]
["binance-futures","SOLUSDT",1730208374947,209.0,179.18,179.17,276.0]
["binance-futures","SOLUSDT",1730208396725,136.0,179.08,179.07,402.0]
["binance-futures","SOLUSDT",1730208468033,455.0,179.07,179.06,392.0]
["binance-futures","SOLUSDT",1730208528224,637.0,179.0,178.99,315.0]
["binance-futures","SOLUSDT",1730208547509,354.0,178.96,178.95,427.0]
["binance-futures","SOLUSDT",1730208627211,464.0,178.81,178.8,146.0]
["binance-futures","SOLUSDT",1730208642099,829.0,178.66,178.65,187.0]
["binance-futures","SOLUSDT",1730208686634,942.0,178.5,178.49,2262.0]
["binance-futures","SOLUSDT",1730208722122,343.0,178.45,178.44,388.0]
["binance-futures","SOLUSDT",1730208734067,91.0,178.62,178.61,427.0]
["binance-futures","SOLUSDT",1730208795093,359.0,178.41,178.4,300.0]
["binance-futures","SOLUSDT",1730208813506,320.0,178.39,178.38,307.0]
["binance-futures","SOLUSDT",1730208871656,1154.0,178.49,178.48,180.0]
["binance-futures","SOLUSDT",1730208901156,3511.0,178.5,178.49,488.0]
["binance-futures","SOLUSDT",1730208914604,83.0,178.41,178.4,521.0]
["binance-futures","SOLUSDT",1730208947495,89.0,178.47,178.46,610.0]
["binance-futures","SOLUSDT",1730208999036,319.0,179.04,179.03,449.0]
["binance-futures","SOLUSDT",1730209012997,898.0,179.33,179.32,454.0]
["binance-futures","SOLUSDT",1730209068697,65.0,179.39,179.38,889.0]
["binance-futures","SOLUSDT",1730209095611,814.0,179.78,179.77,781.0]
["binance-futures","SOLUSDT",1730209132111,234.0,180.02,180.01,447.0]
["binance-futures","SOLUSDT",1730209154520,1688.0,179.77,179.76,313.0]
["binance-futures","SOLUSDT",1730209168244,354.0,179.72,179.71,385.0]
["binance-futures","SOLUSDT",1730209217283,14.0,179.73,179.72,947.0]
["binance-futures","SOLUSDT",1730209252827,60.0,179.79,179.78,466.0]
["binance-futures","SOLUSDT",1730209265666,379.0,179.57,179.56,568.0]
["binance-futures","SOLUSDT",1730209327507,197.0,179.54,179.53,593.0]
["binance-futures","SOLUSDT",1730209341158,516.0,179.58,179.57,205.0]
["binance-futures","SOLUSDT",1730209393148,129.0,179.74,179.73,744.0]
["binance-futures","SOLUSDT",1730209425466,56.0,179.65,179.64,327.0]
["binance-futures","SOLUSDT",1730209439556,566.0,179.67,179.66,358.0]
["binance-futures","SOLUSDT",1730209502354,364.0,179.68,179.67,176.0]
["binance-futures","SOLUSDT",1730209521650,404.0,179.77,179.76,619.0]
["binance-futures","SOLUSDT",1730209574892,162.0,179.62,179.61,382.0]
["binance-futures","SOLUSDT",1730209602856,468.0,179.56,179.55,229.0]
["binance-futures","SOLUSDT",1730209615910,59.0,179.5,179.49,779.0]
["binance-futures","SOLUSDT",1730209652209,470.0,179.5,179.49,227.0]
["binance-futures","SOLUSDT",1730209706864,1056.0,179.5,179.49,6.0]
["binance-futures","SOLUSDT",1730209723300,605.0,179.37,179.36,266.0]
["binance-futures","SOLUSDT",1730209783565,426.0,179.24,179.23,416.0]
["binance-futures","SOLUSDT",1730209822463,1169.0,179.47,179.46,499.0]
["binance-futures","SOLUSDT",1730209862396,197.0,179.45,179.44,562.0]
["binance-futures","SOLUSDT",1730209886015,218.0,179.55,179.54,417.0]
["binance-futures","SOLUSDT",1730209898876,223.0,179.74,179.73,246.0]
["binance-futures","SOLUSDT",1730209959238,334.0,179.55,179.54,428.0]
["binance-futures","SOLUSDT",1730209970138,381.0,179.59,179.58,201.0]
["binance-futures","SOLUSDT",1730210031957,660.0,179.87,179.86,136.0]
["binance-futures","SOLUSDT",1730210057151,510.0,179.88,179.87,303.0]
["binance-futures","SOLUSDT",1730210071188,277.0,179.78,179.77,579.0]
["binance-futures","SOLUSDT",1730210132990,140.0,179.9,179.89,882.0]
["binance-futures","SOLUSDT",1730210159365,125.0,179.65,179.64,232.0]
["binance-futures","SOLUSDT",1730210172815,80.0,179.73,179.72,400.0]
["binance-futures","SOLUSDT",1730210235939,497.0,179.68,179.67,103.0]
["binance-futures","SOLUSDT",1730210261954,382.0,179.59,179.58,108.0]
["binance-futures","SOLUSDT",1730210316817,267.0,179.62,179.61,439.0]
["binance-futures","SOLUSDT",1730210344465,348.0,179.75,179.74,353.0]
["binance-futures","SOLUSDT",1730210357486,413.0,179.83,179.82,84.0]
["binance-futures","SOLUSDT",1730210398511,308.0,179.79,179.78,399.0]
["binance-futures","SOLUSDT",1730210438621,404.0,179.64,179.63,172.0]
["binance-futures","SOLUSDT",1730210451714,754.0,179.5,179.49,5.0]
["binance-futures","SOLUSDT",1730210507928,163.0,179.94,179.93,598.0]
["binance-futures","SOLUSDT",1730210520016,352.0,180.1,180.09,157.0]
["binance-futures","SOLUSDT",1730210559412,390.0,180.27,180.26,261.0]
["binance-futures","SOLUSDT",1730210594881,284.0,180.47,180.46,370.0]
["binance-futures","SOLUSDT",1730210606805,803.0,180.53,180.52,125.0]
["binance-futures","SOLUSDT",1730210659861,351.0,180.56,180.55,229.0]
["binance-futures","SOLUSDT",1730210669776,611.0,180.64,180.63,157.0]
["binance-futures","SOLUSDT",1730210723620,322.0,179.77,179.76,133.0]
["binance-futures","SOLUSDT",1730210746047,167.0,180.09,180.08,522.0]
["binance-futures","SOLUSDT",1730210758403,318.0,180.16,180.15,131.0]
["binance-futures","SOLUSDT",1730210815624,140.0,179.79,179.78,213.0]
["binance-futures","SOLUSDT",1730210838665,370.0,179.97,179.96,94.0]
["binance-futures","SOLUSDT",1730210852009,186.0,179.82,179.81,481.0]
["binance-futures","SOLUSDT",1730210908280,185.0,179.42,179.41,351.0]
["binance-futures","SOLUSDT",1730210933487,88.0,178.99,178.98,762.0]
["binance-futures","SOLUSDT",1730210973226,252.0,179.03,179.02,490.0]
["binance-futures","SOLUSDT",1730210997408,21.0,178.99,178.98,429.0]
["binance-futures","SOLUSDT",1730211010169,706.0,178.81,178.8,788.0]
["binance-futures","SOLUSDT",1730211066751,323.0,179.16,179.15,393.0]
["binance-futures","SOLUSDT",1730211099158,440.0,179.3,179.29,411.0]
["binance-futures","SOLUSDT",1730211101904,505.0,179.32,179.31,304.0]
["binance-futures","SOLUSDT",1730211160279,770.0,179.11,179.1,123.0]
["binance-futures","SOLUSDT",1730211174236,31.0,179.23,179.22,853.0]
["binance-futures","SOLUSDT",1730211225176,403.0,179.26,179.25,389.0]
["binance-futures","SOLUSDT",1730211263211,704.0,179.15,179.14,342.0]
["binance-futures","SOLUSDT",1730211277696,303.0,179.1,179.09,339.0]
["binance-futures","SOLUSDT",1730211339010,489.0,179.11,179.1,142.0]
["binance-futures","SOLUSDT",1730211356038,789.0,179.05,179.04,105.0]
["binance-futures","SOLUSDT",1730211414413,339.0,178.95,178.94,198.0]
["binance-futures","SOLUSDT",1730211441257,55.0,179.12,179.11,725.0]
["binance-futures","SOLUSDT",1730211455836,299.0,179.24,179.23,647.0]
["binance-futures","SOLUSDT",1730211491414,452.0,179.23,179.22,209.0]
["binance-futures","SOLUSDT",1730211543420,111.0,178.95,178.94,312.0]
["binance-futures","SOLUSDT",1730211556483,281.0,178.98,178.97,411.0]
["binance-futures","SOLUSDT",1730211616339,551.0,178.69,178.68,266.0]
["binance-futures","SOLUSDT",1730211628395,12.0,178.68,178.67,709.0]
["binance-futures","SOLUSDT",1730211663048,288.0,178.59,178.58,786.0]
["binance-futures","SOLUSDT",1730211709722,182.0,178.5,178.49,710.0]
["binance-futures","SOLUSDT",1730211722784,33.0,178.55,178.54,660.0]
["binance-futures","SOLUSDT",1730211779650,467.0,178.76,178.75,72.0]
["binance-futures","SOLUSDT",1730211786612,147.0,178.81,178.8,429.0]
["binance-futures","SOLUSDT",1730211817942,257.0,179.12,179.11,528.0]
["binance-futures","SOLUSDT",1730211878077,58.0,179.25,179.24,459.0]
["binance-futures","SOLUSDT",1730211894220,100.0,179.34,179.33,828.0]
["binance-futures","SOLUSDT",1730211947231,183.0,179.47,179.46,399.0]
["binance-futures","SOLUSDT",1730211980211,383.0,179.47,179.46,272.0]
["binance-futures","SOLUSDT",1730211997704,504.0,179.46,179.45,286.0]
["binance-futures","SOLUSDT",1730212057310,272.0,179.18,179.17,174.0]
["binance-futures","SOLUSDT",1730212079212,283.0,179.06,179.05,55.0]
["binance-futures","SOLUSDT",1730212130569,562.0,179.05,179.04,358.0]
["binance-futures","SOLUSDT",1730212158067,70.0,178.95,178.94,385.0]
["binance-futures","SOLUSDT",1730212173749,320.0,178.89,178.88,349.0]
["binance-futures","SOLUSDT",1730212215763,402.0,178.91,178.9,319.0]
["binance-futures","SOLUSDT",1730212266251,293.0,178.92,178.91,763.0]
["binance-futures","SOLUSDT",1730212282097,343.0,178.82,178.81,330.0]
["binance-futures","SOLUSDT",1730212347122,422.0,179.28,179.27,312.0]
["binance-futures","SOLUSDT",1730212360331,836.0,179.25,179.24,21.0]
["binance-futures","SOLUSDT",1730212409602,469.0,179.07,179.06,229.0]
["binance-futures","SOLUSDT",1730212460504,263.0,179.42,179.41,515.0]
["binance-futures","SOLUSDT",1730212474403,291.0,179.52,179.51,382.0]
["binance-futures","SOLUSDT",1730212541898,202.0,179.39,179.38,677.0]
["binance-futures","SOLUSDT",1730212551953,248.0,179.32,179.31,416.0]
["binance-futures","SOLUSDT",1730212589356,322.0,179.33,179.32,542.0]
["binance-futures","SOLUSDT",1730212665462,148.0,179.37,179.36,434.0]
["binance-futures","SOLUSDT",1730212682418,223.0,179.59,179.58,313.0]
["binance-futures","SOLUSDT",1730212748839,126.0,179.48,179.47,462.0]
["binance-futures","SOLUSDT",1730212780090,813.0,179.45,179.44,46.0]
["binance-futures","SOLUSDT",1730212799667,362.0,179.43,179.42,239.0]
["binance-futures","SOLUSDT",1730212869559,190.0,179.29,179.28,449.0]
["binance-futures","SOLUSDT",1730212899071,229.0,179.38,179.37,295.0]
["binance-futures","SOLUSDT",1730212952738,9.0,178.96,178.95,402.0]
["binance-futures","SOLUSDT",1730212983471,519.0,179.15,179.14,22.0]
["binance-futures","SOLUSDT",1730212999077,27.0,179.23,179.22,362.0]
["binance-futures","SOLUSDT",1730213061470,493.0,179.28,179.27,148.0]
["binance-futures","SOLUSDT",1730213101032,372.0,179.07,179.06,578.0]
["binance-futures","SOLUSDT",1730213106340,75.0,179.1,179.09,462.0]
["binance-futures","SOLUSDT",1730213170808,297.0,179.07,179.06,517.0]
["binance-futures","SOLUSDT",1730213186467,307.0,179.12,179.11,248.0]
["binance-futures","SOLUSDT",1730213236821,310.0,179.4,179.39,715.0]
["binance-futures","SOLUSDT",1730213282853,319.0,179.33,179.32,195.0]
["binance-futures","SOLUSDT",1730213297384,474.0,179.2,179.19,193.0]
["binance-futures","SOLUSDT",1730213369099,425.0,179.28,179.27,266.0]
["binance-futures","SOLUSDT",1730213386528,333.0,179.33,179.32,273.0]
["binance-futures","SOLUSDT",1730213454629,241.0,179.2,179.19,401.0]
["binance-futures","SOLUSDT",1730213483691,438.0,179.38,179.37,563.0]
["binance-futures","SOLUSDT",1730213498666,413.0,179.44,179.43,159.0]
["binance-futures","SOLUSDT",1730213531959,324.0,179.6,179.59,598.0]
["binance-futures","SOLUSDT",1730213596145,462.0,179.47,179.46,162.0]
["binance-futures","SOLUSDT",1730213612370,424.0,179.46,179.45,49.0]
["binance-futures","SOLUSDT",1730213689953,252.0,179.43,179.42,314.0]
["binance-futures","SOLUSDT",1730213706607,279.0,179.52,179.51,582.0]
["binance-futures","SOLUSDT",1730213744543,579.0,179.35,179.34,219.0]
["binance-futures","SOLUSDT",1730213802192,252.0,179.21,179.2,532.0]
["binance-futures","SOLUSDT",1730213819597,505.0,179.23,179.22,296.0]
["binance-futures","SOLUSDT",1730213900373,92.0,179.23,179.22,459.0]
["binance-futures","SOLUSDT",1730213906453,250.0,179.23,179.22,456.0]
["binance-futures","SOLUSDT",1730213952353,62.0,179.42,179.41,322.0]
["binance-futures","SOLUSDT",1730214024526,106.0,179.26,179.25,260.0]
["binance-futures","SOLUSDT",1730214040916,268.0,179.22,179.21,873.0]
["binance-futures","SOLUSDT",1730214102063,787.0,179.22,179.21,68.0]
["binance-futures","SOLUSDT",1730214142340,235.0,179.22,179.21,462.0]
["binance-futures","SOLUSDT",1730214157880,407.0,179.37,179.36,35.0]
["binance-futures","SOLUSDT",1730214225344,982.0,179.65,179.64,102.0]
["binance-futures","SOLUSDT",1730214246389,104.0,179.66,179.65,557.0]
["binance-futures","SOLUSDT",1730214308458,174.0,179.52,179.51,74.0]
["binance-futures","SOLUSDT",1730214338712,435.0,179.49,179.48,427.0]
["binance-futures","SOLUSDT",1730214355346,185.0,179.63,179.62,780.0]
["binance-futures","SOLUSDT",1730214429327,347.0,179.48,179.47,295.0]
["binance-futures","SOLUSDT",1730214459221,713.0,179.5,179.49,118.0]
["binance-futures","SOLUSDT",1730214477126,268.0,179.54,179.53,135.0]
["binance-futures","SOLUSDT",1730214545579,476.0,179.21,179.2,37.0]
["binance-futures","SOLUSDT",1730214560815,714.0,179.23,179.22,164.0]
["binance-futures","SOLUSDT",1730214611229,374.0,179.23,179.22,69.0]
["binance-futures","SOLUSDT",1730214663377,154.0,179.16,179.15,487.0]
["binance-futures","SOLUSDT",1730214681962,58.0,179.12,179.11,433.0]
["binance-futures","SOLUSDT",1730214762060,232.0,179.13,179.12,567.0]
["binance-futures","SOLUSDT",1730214769392,179.0,179.17,179.16,336.0]
["binance-futures","SOLUSDT",1730214811446,345.0,179.17,179.16,69.0]
["binance-futures","SOLUSDT",1730214882318,1024.0,179.7,179.69,27.0]
["binance-futures","SOLUSDT",1730214898191,257.0,179.66,179.65,275.0]
["binance-futures","SOLUSDT",1730214959972,251.0,179.88,179.87,399.0]
["binance-futures","SOLUSDT",1730214989397,534.0,179.82,179.81,371.0]
["binance-futures","SOLUSDT",1730215003249,986.0,179.78,179.77,262.0]
["binance-futures","SOLUSDT",1730215064934,219.0,179.49,179.48,356.0]
["binance-futures","SOLUSDT",1730215080118,385.0,179.41,179.4,355.0]
["binance-futures","SOLUSDT",1730215149977,212.0,179.54,179.53,369.0]
["binance-futures","SOLUSDT",1730215179695,438.0,179.39,179.38,668.0]
["binance-futures","SOLUSDT",1730215199209,601.0,179.46,179.45,253.0]
["binance-futures","SOLUSDT",1730215272990,207.0,179.49,179.48,718.0]
["binance-futures","SOLUSDT",1730215305883,466.0,179.61,179.6,1590.0]
["binance-futures","SOLUSDT",1730215314541,398.0,179.56,179.55,8.0]
["binance-futures","SOLUSDT",1730215380174,250.0,179.32,179.31,496.0]
["binance-futures","SOLUSDT",1730215393559,296.0,179.31,179.3,271.0]
["binance-futures","SOLUSDT",1730215441696,463.0,179.43,179.42,226.0]
["binance-futures","SOLUSDT",1730215488903,749.0,179.49,179.48,204.0]
["binance-futures","SOLUSDT",1730215503759,566.0,179.49,179.48,332.0]
["binance-futures","SOLUSDT",1730215566241,514.0,179.82,179.81,83.0]
["binance-futures","SOLUSDT",1730215574988,514.0,179.37,179.36,196.0]
["binance-futures","SOLUSDT",1730215601216,82.0,179.6,179.59,692.0]
["binance-futures","SOLUSDT",1730215660467,396.0,179.82,179.81,346.0]
["binance-futures","SOLUSDT",1730215675177,241.0,179.76,179.75,399.0]
["binance-futures","SOLUSDT",1730215743732,830.0,179.51,179.5,443.0]
["binance-futures","SOLUSDT",1730215773496,867.0,179.62,179.61,49.0]
["binance-futures","SOLUSDT",1730215791625,274.0,179.54,179.53,581.0]
["binance-futures","SOLUSDT",1730215861743,343.0,179.6,179.59,28.0]
["binance-futures","SOLUSDT",1730215879561,802.0,179.52,179.51,258.0]
["binance-futures","SOLUSDT",1730215916706,599.0,179.63,179.62,241.0]
["binance-futures","SOLUSDT",1730215981045,224.0,179.56,179.55,321.0]
["binance-futures","SOLUSDT",1730215995611,222.0,179.41,179.4,436.0]
["binance-futures","SOLUSDT",1730216063182,726.0,179.11,179.1,3.0]
["binance-futures","SOLUSDT",1730216095741,399.0,179.05,179.04,249.0]
["binance-futures","SOLUSDT",1730216103879,432.0,179.02,179.01,471.0]
["binance-futures","SOLUSDT",1730216169461,558.0,178.93,178.92,273.0]
["binance-futures","SOLUSDT",1730216185648,775.0,178.93,178.92,255.0]
["binance-futures","SOLUSDT",1730216238302,357.0,179.05,179.04,61.0]
["binance-futures","SOLUSDT",1730216280794,300.0,179.02,179.01,497.0]
["binance-futures","SOLUSDT",1730216297214,158.0,179.03,179.02,377.0]
["binance-futures","SOLUSDT",1730216374770,134.0,179.01,179.0,442.0]
["binance-futures","SOLUSDT",1730216393660,61.0,179.07,179.06,625.0]
["binance-futures","SOLUSDT",1730216464058,330.0,179.3,179.29,149.0]
["binance-futures","SOLUSDT",1730216494403,50.0,179.39,179.38,527.0]
["binance-futures","SOLUSDT",1730216510806,977.0,179.39,179.38,594.0]
["binance-futures","SOLUSDT",1730216568377,352.0,179.93,179.92,309.0]
["binance-futures","SOLUSDT",1730216589223,255.0,179.82,179.81,273.0]
["binance-futures","SOLUSDT",1730216604239,571.0,179.73,179.72,93.0]
["binance-futures","SOLUSDT",1730216665868,496.0,179.73,179.72,220.0]
["binance-futures","SOLUSDT",1730216682149,402.0,179.72,179.71,144.0]
["binance-futures","SOLUSDT",1730216721052,348.0,179.8,179.79,200.0]
["binance-futures","SOLUSDT",1730216773335,592.0,179.82,179.81,49.0]
["binance-futures","SOLUSDT",1730216787348,205.0,179.79,179.78,228.0]
["binance-futures","SOLUSDT",1730216851609,102.0,180.0,179.99,560.0]
["binance-futures","SOLUSDT",1730216884092,129.0,180.37,180.36,370.0]
["binance-futures","SOLUSDT",1730216886534,34.0,180.43,180.42,648.0]
["binance-futures","SOLUSDT",1730216939554,415.0,180.72,180.71,135.0]
["binance-futures","SOLUSDT",1730216952476,327.0,180.61,180.6,368.0]
["binance-futures","SOLUSDT",1730217002905,49.0,180.55,180.54,111.0]
["binance-futures","SOLUSDT",1730217031298,239.0,180.41,180.4,157.0]
["binance-futures","SOLUSDT",1730217043197,332.0,180.29,180.28,122.0]
["binance-futures","SOLUSDT",1730217103712,368.0,180.33,180.32,310.0]
["binance-futures","SOLUSDT",1730217117923,148.0,180.19,180.18,335.0]
["binance-futures","SOLUSDT",1730217174117,229.0,180.29,180.28,364.0]
["binance-futures","SOLUSDT",1730217204122,144.0,180.34,180.33,201.0]
["binance-futures","SOLUSDT",1730217217983,491.0,180.36,180.35,210.0]
["binance-futures","SOLUSDT",1730217286471,320.0,180.33,180.32,106.0]
["binance-futures","SOLUSDT",1730217317098,1.0,180.46,180.45,799.0]
["binance-futures","SOLUSDT",1730217329755,35.0,180.43,180.42,488.0]
["binance-futures","SOLUSDT",1730217395097,310.0,180.5,180.49,356.0]
["binance-futures","SOLUSDT",1730217409894,294.0,180.55,180.54,334.0]
["binance-futures","SOLUSDT",1730217451286,263.0,180.74,180.73,263.0]
["binance-futures","SOLUSDT",1730217494566,350.0,180.65,180.64,165.0]
["binance-futures","SOLUSDT",1730217508519,445.0,180.56,180.55,263.0]
["binance-futures","SOLUSDT",1730217570330,148.0,180.42,180.41,534.0]
["binance-futures","SOLUSDT",1730217579614,98.0,180.42,180.41,867.0]
["binance-futures","SOLUSDT",1730217615131,166.0,180.71,180.7,246.0]
["binance-futures","SOLUSDT",1730217668650,455.0,180.78,180.77,99.0]
["binance-futures","SOLUSDT",1730217681177,181.0,180.87,180.86,398.0]
["binance-futures","SOLUSDT",1730217736223,35.0,180.92,180.91,485.0]
["binance-futures","SOLUSDT",1730217750145,347.0,180.96,180.95,91.0]
["binance-futures","SOLUSDT",1730217772982,596.0,180.9,180.89,419.0]
["binance-futures","SOLUSDT",1730217829980,178.0,181.21,181.2,520.0]
["binance-futures","SOLUSDT",1730217843180,457.0,181.19,181.18,157.0]
["binance-futures","SOLUSDT",1730217869792,191.0,181.31,181.3,415.0]
["binance-futures","SOLUSDT",1730217923769,102.0,180.95,180.94,786.0]
["binance-futures","SOLUSDT",1730217936398,801.0,181.17,181.16,250.0]
["binance-futures","SOLUSDT",1730217997050,30.0,181.07,181.06,776.0]
["binance-futures","SOLUSDT",1730218026344,521.0,181.18,181.17,139.0]
["binance-futures","SOLUSDT",1730218036405,234.0,181.08,181.07,337.0]
["binance-futures","SOLUSDT",1730218095493,162.0,181.45,181.44,372.0]
["binance-futures","SOLUSDT",1730218109633,241.0,181.41,181.4,503.0]
["binance-futures","SOLUSDT",1730218153858,161.0,181.16,181.15,433.0]
["binance-futures","SOLUSDT",1730218193616,83.0,181.44,181.43,535.0]
["binance-futures","SOLUSDT",1730218205924,317.0,181.58,181.57,278.0]
["binance-futures","SOLUSDT",1730218259462,355.0,181.87,181.86,359.0]
["binance-futures","SOLUSDT",1730218270015,542.0,181.9,181.89,32.0]
["binance-futures","SOLUSDT",1730218294310,263.0,181.8,181.79,510.0]
["binance-futures","SOLUSDT",1730218350664,80.0,181.77,181.76,393.0]
["binance-futures","SOLUSDT",1730218365011,340.0,181.66,181.65,204.0]
["binance-futures","SOLUSDT",1730218421411,449.0,181.39,181.38,232.0]
["binance-futures","SOLUSDT",1730218441392,2214.0,181.56,181.55,644.0]
["binance-futures","SOLUSDT",1730218459383,107.0,181.62,181.61,529.0]
["binance-futures","SOLUSDT",1730218516382,138.0,181.55,181.54,406.0]
["binance-futures","SOLUSDT",1730218529698,370.0,181.76,181.75,211.0]
["binance-futures","SOLUSDT",1730218563658,347.0,181.75,181.74,478.0]
["binance-futures","SOLUSDT",1730218614799,441.0,181.83,181.82,237.0]
["binance-futures","SOLUSDT",1730218628060,332.0,181.97,181.96,745.0]
["binance-futures","SOLUSDT",1730218684558,323.0,181.95,181.94,132.0]
["binance-futures","SOLUSDT",1730218716220,53.0,181.97,181.96,379.0]
["binance-futures","SOLUSDT",1730218721099,300.0,181.96,181.95,232.0]
["binance-futures","SOLUSDT",1730218780748,25.0,181.77,181.76,647.0]
["binance-futures","SOLUSDT",1730218795425,96.0,181.59,181.58,271.0]
["binance-futures","SOLUSDT",1730218845466,320.0,181.34,181.33,104.0]
["binance-futures","SOLUSDT",1730218880223,583.0,181.39,181.38,160.0]
["binance-futures","SOLUSDT",1730218895026,411.0,181.3,181.29,161.0]
["binance-futures","SOLUSDT",1730218955683,140.0,181.32,181.31,540.0]
["binance-futures","SOLUSDT",1730218970081,665.0,181.37,181.36,9.0]
["binance-futures","SOLUSDT",1730219022972,447.0,181.55,181.54,337.0]
["binance-futures","SOLUSDT",1730219054033,429.0,181.56,181.55,4.0]
["binance-futures","SOLUSDT",1730219068297,424.0,181.42,181.41,327.0]
["binance-futures","SOLUSDT",1730219131965,366.0,181.26,181.25,248.0]
["binance-futures","SOLUSDT",1730219152310,230.0,181.23,181.22,398.0]
["binance-futures","SOLUSDT",1730219171887,429.0,181.22,181.21,325.0]
["binance-futures","SOLUSDT",1730219235930,17.0,181.28,181.27,597.0]
["binance-futures","SOLUSDT",1730219250219,313.0,181.43,181.42,385.0]
["binance-futures","SOLUSDT",1730219288920,30.0,181.65,181.64,440.0]
["binance-futures","SOLUSDT",1730219337851,44.0,181.67,181.66,724.0]
["binance-futures","SOLUSDT",1730219353011,566.0,181.59,181.58,133.0]
["binance-futures","SOLUSDT",1730219422001,282.0,181.46,181.45,596.0]
["binance-futures","SOLUSDT",1730219427327,30.0,181.47,181.46,795.0]
["binance-futures","SOLUSDT",1730219465105,190.0,181.14,181.13,311.0]
["binance-futures","SOLUSDT",1730219529273,330.0,181.06,181.05,184.0]
["binance-futures","SOLUSDT",1730219544459,236.0,181.0,180.99,701.0]
["binance-futures","SOLUSDT",1730219608969,562.0,180.8,180.79,276.0]
["binance-futures","SOLUSDT",1730219619745,106.0,180.98,180.97,529.0]
["binance-futures","SOLUSDT",1730219646443,36.0,180.97,180.96,326.0]
["binance-futures","SOLUSDT",1730219711825,2507.0,181.14,181.13,609.0]
["binance-futures","SOLUSDT",1730219725223,939.0,181.3,181.29,601.0]
["binance-futures","SOLUSDT",1730219786702,76.0,181.47,181.46,317.0]
["binance-futures","SOLUSDT",1730219815112,508.0,181.37,181.36,123.0]
["binance-futures","SOLUSDT",1730219830393,411.0,181.27,181.26,342.0]
["binance-futures","SOLUSDT",1730219900067,322.0,181.33,181.32,237.0]
["binance-futures","SOLUSDT",1730219933325,281.0,181.23,181.22,310.0]
["binance-futures","SOLUSDT",1730219949899,488.0,181.27,181.26,228.0]
["binance-futures","SOLUSDT",1730220025427,216.0,181.25,181.24,206.0]
["binance-futures","SOLUSDT",1730220044290,244.0,181.11,181.1,404.0]
["binance-futures","SOLUSDT",1730220095753,168.0,181.25,181.24,473.0]
["binance-futures","SOLUSDT",1730220151967,34.0,181.47,181.46,341.0]
["binance-futures","SOLUSDT",1730220169992,275.0,181.51,181.5,173.0]
["binance-futures","SOLUSDT",1730220239939,257.0,181.73,181.72,392.0]
["binance-futures","SOLUSDT",1730220256290,25.0,181.82,181.81,950.0]
["binance-futures","SOLUSDT",1730220299625,322.0,182.28,182.27,670.0]
["binance-futures","SOLUSDT",1730220333542,198.0,182.42,182.41,239.0]
["binance-futures","SOLUSDT",1730220346327,1808.0,182.49,182.48,552.0]
["binance-futures","SOLUSDT",1730220400721,134.0,182.8,182.79,207.0]
["binance-futures","SOLUSDT",1730220415855,145.0,182.97,182.96,571.0]
["binance-futures","SOLUSDT",1730220434259,719.0,183.08,183.07,193.0]
["binance-futures","SOLUSDT",1730220486767,208.0,183.01,183.0,357.0]
["binance-futures","SOLUSDT",1730220498866,765.0,182.84,182.83,145.0]
["binance-futures","SOLUSDT",1730220525402,292.0,183.06,183.05,742.0]
["binance-futures","SOLUSDT",1730220575064,238.0,183.1,183.09,430.0]
["binance-futures","SOLUSDT",1730220588340,605.0,182.96,182.95,108.0]
["binance-futures","SOLUSDT",1730220646288,479.0,182.95,182.94,1039.0]
["binance-futures","SOLUSDT",1730220676449,140.0,183.02,183.01,360.0]
["binance-futures","SOLUSDT",1730220683880,438.0,183.1,183.09,183.0]
["binance-futures","SOLUSDT",1730220739486,1192.0,183.23,183.22,188.0]
["binance-futures","SOLUSDT",1730220751607,290.0,183.1,183.09,342.0]
["binance-futures","SOLUSDT",1730220807520,765.0,183.14,183.13,324.0]
["binance-futures","SOLUSDT",1730220811796,332.0,183.19,183.18,295.0]
["binance-futures","SOLUSDT",1730220842196,964.0,182.99,182.98,207.0]
["binance-futures","SOLUSDT",1730220894160,452.0,182.78,182.77,339.0]
["binance-futures","SOLUSDT",1730220906901,622.0,182.72,182.71,168.0]
["binance-futures","SOLUSDT",1730220955033,233.0,182.63,182.62,306.0]
["binance-futures","SOLUSDT",1730220987758,161.0,182.81,182.8,623.0]
["binance-futures","SOLUSDT",1730220999836,399.0,182.85,182.84,251.0]
["binance-futures","SOLUSDT",1730221058210,243.0,182.74,182.73,590.0]
["binance-futures","SOLUSDT",1730221077076,184.0,182.78,182.77,423.0]
["binance-futures","SOLUSDT",1730221098247,48.0,182.69,182.68,230.0]
["binance-futures","SOLUSDT",1730221157393,321.0,182.37,182.36,299.0]
["binance-futures","SOLUSDT",1730221171887,156.0,182.45,182.44,472.0]
["binance-futures","SOLUSDT",1730221207566,537.0,182.41,182.4,8.0]
["binance-futures","SOLUSDT",1730221252279,42.0,182.2,182.19,456.0]
["binance-futures","SOLUSDT",1730221265202,188.0,182.11,182.1,83.0]
["binance-futures","SOLUSDT",1730221324175,98.0,182.31,182.3,451.0]
["binance-futures","SOLUSDT",1730221359022,485.0,182.48,182.47,69.0]
["binance-futures","SOLUSDT",1730221362699,234.0,182.45,182.44,286.0]
["binance-futures","SOLUSDT",1730221417921,333.0,182.87,182.86,355.0]
["binance-futures","SOLUSDT",1730221430020,179.0,182.92,182.91,411.0]
["binance-futures","SOLUSDT",1730221482442,454.0,182.79,182.78,625.0]
["binance-futures","SOLUSDT",1730221490610,427.0,182.73,182.72,114.0]
["binance-futures","SOLUSDT",1730221516465,171.0,182.77,182.76,513.0]
["binance-futures","SOLUSDT",1730221569424,365.0,182.82,182.81,193.0]
["binance-futures","SOLUSDT",1730221582000,335.0,182.82,182.81,397.0]
["binance-futures","SOLUSDT",1730221640456,247.0,182.86,182.85,259.0]
["binance-futures","SOLUSDT",1730221670983,656.0,182.93,182.92,170.0]
["binance-futures","SOLUSDT",1730221685280,296.0,182.84,182.83,305.0]
["binance-futures","SOLUSDT",1730221745572,331.0,182.4,182.39,109.0]
["binance-futures","SOLUSDT",1730221768275,88.0,182.19,182.18,517.0]
["binance-futures","SOLUSDT",1730221783403,100.0,182.15,182.14,705.0]
["binance-futures","SOLUSDT",1730221840966,734.0,181.63,181.62,7.0]
["binance-futures","SOLUSDT",1730221853219,259.0,181.76,181.75,254.0]
["binance-futures","SOLUSDT",1730221890525,323.0,181.66,181.65,288.0]
["binance-futures","SOLUSDT",1730221934196,421.0,181.65,181.64,21.0]
["binance-futures","SOLUSDT",1730221947283,262.0,181.94,181.93,764.0]
["binance-futures","SOLUSDT",1730222009710,263.0,181.85,181.84,312.0]
["binance-futures","SOLUSDT",1730222025796,821.0,181.75,181.74,207.0]
["binance-futures","SOLUSDT",1730222076925,186.0,181.82,181.81,216.0]
["binance-futures","SOLUSDT",1730222122323,469.0,181.97,181.96,305.0]
["binance-futures","SOLUSDT",1730222135970,761.0,182.05,182.04,175.0]
["binance-futures","SOLUSDT",1730222201091,190.0,181.96,181.95,334.0]
["binance-futures","SOLUSDT",1730222218353,521.0,181.9,181.89,211.0]
["binance-futures","SOLUSDT",1730222245246,205.0,181.84,181.83,420.0]
["binance-futures","SOLUSDT",1730222311915,52.0,181.68,181.67,702.0]
["binance-futures","SOLUSDT",1730222327131,309.0,181.75,181.74,97.0]
["binance-futures","SOLUSDT",1730222358312,294.0,181.7,181.69,393.0]
["binance-futures","SOLUSDT",1730222427103,163.0,181.67,181.66,307.0]
["binance-futures","SOLUSDT",1730222444928,277.0,181.66,181.65,598.0]
["binance-futures","SOLUSDT",1730222512536,146.0,181.43,181.42,347.0]
["binance-futures","SOLUSDT",1730222544362,337.0,181.58,181.57,56.0]
["binance-futures","SOLUSDT",1730222556931,668.0,181.49,181.48,224.0]
["binance-futures","SOLUSDT",1730222626376,318.0,181.59,181.58,263.0]
["binance-futures","SOLUSDT",1730222645050,176.0,181.59,181.58,618.0]
["binance-futures","SOLUSDT",1730222719452,60.0,181.8,181.79,566.0]
["binance-futures","SOLUSDT",1730222721571,276.0,181.8,181.79,88.0]
["binance-futures","SOLUSDT",1730222766178,56.0,181.8,181.79,253.0]
["binance-futures","SOLUSDT",1730222835012,211.0,181.93,181.92,164.0]
["binance-futures","SOLUSDT",1730222849681,817.0,181.91,181.9,1.0]
["binance-futures","SOLUSDT",1730222910748,323.0,181.9,181.89,566.0]
["binance-futures","SOLUSDT",1730222962636,681.0,181.95,181.94,197.0]
["binance-futures","SOLUSDT",1730222981727,744.0,181.95,181.94,110.0]
["binance-futures","SOLUSDT",1730223047200,189.0,182.04,182.03,341.0]
["binance-futures","SOLUSDT",1730223061442,470.0,182.02,182.01,198.0]
["binance-futures","SOLUSDT",1730223086701,998.0,181.9,181.89,106.0]
["binance-futures","SOLUSDT",1730223160881,462.0,181.67,181.66,109.0]
["binance-futures","SOLUSDT",1730223176392,218.0,181.64,181.63,181.0]
["binance-futures","SOLUSDT",1730223214309,243.0,181.66,181.65,162.0]
["binance-futures","SOLUSDT",1730223275224,187.0,181.66,181.65,345.0]
["binance-futures","SOLUSDT",1730223293040,292.0,181.67,181.66,300.0]
["binance-futures","SOLUSDT",1730223358620,291.0,181.6,181.59,158.0]
["binance-futures","SOLUSDT",1730223374626,363.0,181.51,181.5,1614.0]
["binance-futures","SOLUSDT",1730223417745,231.0,181.54,181.53,350.0]
["binance-futures","SOLUSDT",1730223475359,66.0,181.46,181.45,344.0]
["binance-futures","SOLUSDT",1730223490190,83.0,181.47,181.46,287.0]
["binance-futures","SOLUSDT",1730223566601,125.0,181.51,181.5,395.0]
["binance-futures","SOLUSDT",1730223574869,375.0,181.56,181.55,164.0]
["binance-futures","SOLUSDT",1730223616488,297.0,181.62,181.61,382.0]
["binance-futures","SOLUSDT",1730223689106,105.0,181.58,181.57,322.0]
["binance-futures","SOLUSDT",1730223710527,21.0,181.62,181.61,672.0]
["binance-futures","SOLUSDT",1730223780737,210.0,181.52,181.51,603.0]
["binance-futures","SOLUSDT",1730223817749,128.0,181.58,181.57,423.0]
["binance-futures","SOLUSDT",1730223834738,590.0,181.52,181.51,210.0]
["binance-futures","SOLUSDT",1730223900848,402.0,181.16,181.15,139.0]
["binance-futures","SOLUSDT",1730223921738,261.0,181.12,181.11,408.0]
["binance-futures","SOLUSDT",1730223941869,327.0,181.01,181.0,514.0]
["binance-futures","SOLUSDT",1730223998750,834.0,180.48,180.47,136.0]
["binance-futures","SOLUSDT",1730224012195,54.0,180.51,180.5,421.0]
["binance-futures","SOLUSDT",1730224067611,273.0,180.18,180.17,223.0]
["binance-futures","SOLUSDT",1730224093018,350.0,180.51,180.5,267.0]
["binance-futures","SOLUSDT",1730224104323,383.0,180.46,180.45,375.0]
["binance-futures","SOLUSDT",1730224165636,374.0,180.5,180.49,332.0]
["binance-futures","SOLUSDT",1730224178942,300.0,180.46,180.45,755.0]
["binance-futures","SOLUSDT",1730224222898,385.0,180.4,180.39,192.0]
["binance-futures","SOLUSDT",1730224271139,195.0,180.6,180.59,770.0]
["binance-futures","SOLUSDT",1730224284027,907.0,180.63,180.62,100.0]
["binance-futures","SOLUSDT",1730224349189,227.0,180.76,180.75,539.0]
["binance-futures","SOLUSDT",1730224356915,47.0,180.63,180.62,327.0]
["binance-futures","SOLUSDT",1730224391223,373.0,180.48,180.47,380.0]
["binance-futures","SOLUSDT",1730224462224,300.0,180.73,180.72,547.0]
["binance-futures","SOLUSDT",1730224477201,238.0,180.81,180.8,171.0]
["binance-futures","SOLUSDT",1730224548501,943.0,180.99,180.98,1.0]
["binance-futures","SOLUSDT",1730224579010,398.0,180.89,180.88,186.0]
["binance-futures","SOLUSDT",1730224597462,239.0,180.99,180.98,604.0]
["binance-futures","SOLUSDT",1730224672293,423.0,180.96,180.95,178.0]
["binance-futures","SOLUSDT",1730224703122,324.0,180.81,180.8,660.0]
["binance-futures","SOLUSDT",1730224721023,289.0,180.8,180.79,66.0]
["binance-futures","SOLUSDT",1730224795341,637.0,180.85,180.84,45.0]
["binance-futures","SOLUSDT",1730224811970,489.0,180.93,180.92,131.0]
["binance-futures","SOLUSDT",1730224886735,1.0,181.166,181.16,1022.0]
["binance-futures","SOLUSDT",1730224928301,308.0,181.27,181.26,246.0]
["binance-futures","SOLUSDT",1730224936834,172.0,181.22,181.21,726.0]
["binance-futures","SOLUSDT",1730225008819,518.0,181.45,181.44,594.0]
["binance-futures","SOLUSDT",1730225025050,532.0,181.43,181.42,361.0]
["binance-futures","SOLUSDT",1730225085146,864.0,181.5,181.49,431.0]
["binance-futures","SOLUSDT",1730225133678,500.0,181.5,181.49,406.0]
["binance-futures","SOLUSDT",1730225148820,418.0,181.35,181.34,367.0]
["binance-futures","SOLUSDT",1730225220750,607.0,181.28,181.27,3.0]
["binance-futures","SOLUSDT",1730225235435,368.0,181.22,181.21,51.0]
["binance-futures","SOLUSDT",1730225268141,141.0,181.18,181.17,360.0]
["binance-futures","SOLUSDT",1730225347560,252.0,180.95,180.94,353.0]
["binance-futures","SOLUSDT",1730225364120,346.0,180.96,180.95,121.0]
["binance-futures","SOLUSDT",1730225404413,291.0,181.13,181.12,315.0]
["binance-futures","SOLUSDT",1730225485037,434.0,181.14,181.13,216.0]
["binance-futures","SOLUSDT",1730225505623,513.0,181.12,181.11,324.0]
["binance-futures","SOLUSDT",1730225596767,243.0,181.19,181.18,245.0]
["binance-futures","SOLUSDT",1730225619529,563.0,181.08,181.07,205.0]
["binance-futures","SOLUSDT",1730225670465,367.0,181.18,181.17,166.0]
["binance-futures","SOLUSDT",1730225737958,521.0,180.61,180.6,155.0]
["binance-futures","SOLUSDT",1730225751995,422.0,180.54,180.53,276.0]
["binance-futures","SOLUSDT",1730225817070,589.0,180.72,180.71,281.0]
["binance-futures","SOLUSDT",1730225821820,85.0,180.77,180.76,713.0]
["binance-futures","SOLUSDT",1730225867084,297.0,180.87,180.86,549.0]
["binance-futures","SOLUSDT",1730225939076,654.0,181.11,181.1,82.0]
["binance-futures","SOLUSDT",1730225953822,360.0,181.03,181.02,213.0]
["binance-futures","SOLUSDT",1730226021822,759.0,181.2,181.19,97.0]
["binance-futures","SOLUSDT",1730226062609,308.0,181.21,181.2,268.0]
["binance-futures","SOLUSDT",1730226079099,310.0,181.1,181.09,522.0]
["binance-futures","SOLUSDT",1730226150970,312.0,181.4,181.39,197.0]
["binance-futures","SOLUSDT",1730226169503,209.0,181.37,181.36,348.0]
["binance-futures","SOLUSDT",1730226197389,424.0,181.43,181.42,284.0]
["binance-futures","SOLUSDT",1730226272478,277.0,181.3,181.29,100.0]
["binance-futures","SOLUSDT",1730226291334,722.0,181.25,181.24,18.0]
["binance-futures","SOLUSDT",1730226371456,428.0,181.21,181.2,158.0]
["binance-futures","SOLUSDT",1730226405380,556.0,181.24,181.23,144.0]
["binance-futures","SOLUSDT",1730226426658,491.0,181.21,181.2,238.0]
["binance-futures","SOLUSDT",1730226509225,197.0,181.21,181.2,553.0]
["binance-futures","SOLUSDT",1730226527705,521.0,181.21,181.2,202.0]
["binance-futures","SOLUSDT",1730226575484,184.0,181.02,181.01,349.0]
["binance-futures","SOLUSDT",1730226632150,415.0,180.9,180.89,192.0]
["binance-futures","SOLUSDT",1730226647920,798.0,180.93,180.92,47.0]
["binance-futures","SOLUSDT",1730226728420,105.0,180.93,180.92,386.0]
["binance-futures","SOLUSDT",1730226734426,187.0,180.94,180.93,388.0]
["binance-futures","SOLUSDT",1730226784136,391.0,180.88,180.87,175.0]
["binance-futures","SOLUSDT",1730226874144,361.0,180.76,180.75,139.0]
["binance-futures","SOLUSDT",1730226898442,150.0,180.76,180.75,500.0]
["binance-futures","SOLUSDT",1730226969123,99.0,181.0,180.99,512.0]
["binance-futures","SOLUSDT",1730227005303,118.0,180.85,180.84,557.0]
["binance-futures","SOLUSDT",1730227023323,283.0,180.82,180.81,241.0]
["binance-futures","SOLUSDT",1730227104911,140.0,180.97,180.96,485.0]
["binance-futures","SOLUSDT",1730227123274,236.0,181.0,180.99,245.0]
["binance-futures","SOLUSDT",1730227159857,771.0,181.08,181.07,9.0]
["binance-futures","SOLUSDT",1730227235363,219.0,181.57,181.56,179.0]
["binance-futures","SOLUSDT",1730227250533,372.0,181.48,181.47,193.0]
["binance-futures","SOLUSDT",1730227319269,341.0,181.47,181.46,580.0]
["binance-futures","SOLUSDT",1730227360895,670.0,181.45,181.44,358.0]
["binance-futures","SOLUSDT",1730227372318,341.0,181.32,181.31,172.0]
["binance-futures","SOLUSDT",1730227445305,319.0,181.04,181.03,320.0]
["binance-futures","SOLUSDT",1730227460400,654.0,181.04,181.03,93.0]
["binance-futures","SOLUSDT",1730227512586,143.0,180.93,180.92,442.0]
["binance-futures","SOLUSDT",1730227569320,251.0,181.02,181.01,352.0]
["binance-futures","SOLUSDT",1730227585592,37.0,181.16,181.15,13.0]
["binance-futures","SOLUSDT",1730227656606,516.0,180.96,180.95,204.0]
["binance-futures","SOLUSDT",1730227669578,670.0,180.89,180.88,62.0]
["binance-futures","SOLUSDT",1730227709370,430.0,181.03,181.02,98.0]
["binance-futures","SOLUSDT",1730227785215,150.0,181.44,181.43,126.0]
["binance-futures","SOLUSDT",1730227799653,318.0,181.53,181.52,264.0]
["binance-futures","SOLUSDT",1730227827930,62.0,181.69,181.68,573.0]
["binance-futures","SOLUSDT",1730227902141,275.0,181.65,181.64,318.0]
["binance-futures","SOLUSDT",1730227920355,372.0,181.71,181.7,167.0]
["binance-futures","SOLUSDT",1730227999955,320.0,181.75,181.74,248.0]
["binance-futures","SOLUSDT",1730228016169,135.0,181.66,181.65,450.0]
["binance-futures","SOLUSDT",1730228057990,475.0,181.87,181.86,401.0]
["binance-futures","SOLUSDT",1730228112261,556.0,182.01,182.0,219.0]
["binance-futures","SOLUSDT",1730228125589,607.0,181.78,181.77,470.0]
["binance-futures","SOLUSDT",1730228203491,227.0,181.68,181.67,529.0]
["binance-futures","SOLUSDT",1730228204113,284.0,181.69,181.68,313.0]
["binance-futures","SOLUSDT",1730228253506,339.0,181.35,181.34,62.0]
["binance-futures","SOLUSDT",1730228329571,434.0,181.24,181.23,151.0]
["binance-futures","SOLUSDT",1730228348142,235.0,181.16,181.15,366.0]
["binance-futures","SOLUSDT",1730228411755,199.0,181.42,181.41,594.0]
["binance-futures","SOLUSDT",1730228447050,384.0,181.75,181.74,119.0]
["binance-futures","SOLUSDT",1730228460545,184.0,181.73,181.72,266.0]
["binance-futures","SOLUSDT",1730228521389,292.0,181.66,181.65,264.0]
["binance-futures","SOLUSDT",1730228536520,252.0,181.56,181.55,333.0]
["binance-futures","SOLUSDT",1730228564303,235.0,181.36,181.35,220.0]
["binance-futures","SOLUSDT",1730228637248,170.0,181.24,181.23,100.0]
["binance-futures","SOLUSDT",1730228652416,1441.0,181.18,181.17,162.0]
["binance-futures","SOLUSDT",1730228678721,299.0,181.11,181.1,265.0]
["binance-futures","SOLUSDT",1730228745112,171.0,181.05,181.04,15.0]
["binance-futures","SOLUSDT",1730228767371,344.0,180.88,180.87,393.0]
["binance-futures","SOLUSDT",1730228837195,16.0,180.98,180.97,710.0]
["binance-futures","SOLUSDT",1730228853534,771.0,181.03,181.02,1087.0]
["binance-futures","SOLUSDT",1730228896678,835.0,181.12,181.11,355.0]
["binance-futures","SOLUSDT",1730228955524,812.0,181.22,181.21,483.0]
["binance-futures","SOLUSDT",1730228972245,57.0,181.1,181.09,464.0]
["binance-futures","SOLUSDT",1730229051316,315.0,181.12,181.11,144.0]
["binance-futures","SOLUSDT",1730229053163,433.0,181.13,181.12,285.0]
["binance-futures","SOLUSDT",1730229101578,143.0,181.53,181.52,178.0]
["binance-futures","SOLUSDT",1730229170883,139.0,181.42,181.41,272.0]
["binance-futures","SOLUSDT",1730229185658,238.0,181.34,181.33,183.0]
["binance-futures","SOLUSDT",1730229253496,830.0,181.17,181.16,380.0]
["binance-futures","SOLUSDT",1730229292069,121.0,181.11,181.1,607.0]
["binance-futures","SOLUSDT",1730229310011,211.0,181.16,181.15,367.0]
["binance-futures","SOLUSDT",1730229377308,123.0,180.75,180.74,259.0]
["binance-futures","SOLUSDT",1730229391866,295.0,180.46,180.45,402.0]
["binance-futures","SOLUSDT",1730229446618,498.0,180.47,180.46,55.0]
["binance-futures","SOLUSDT",1730229479706,305.0,180.39,180.38,124.0]
["binance-futures","SOLUSDT",1730229495812,147.0,180.33,180.32,214.0]
["binance-futures","SOLUSDT",1730229564384,145.0,180.22,180.21,350.0]
["binance-futures","SOLUSDT",1730229591857,312.0,180.08,180.07,181.0]
["binance-futures","SOLUSDT",1730229604367,52.0,179.99,179.98,416.0]
["binance-futures","SOLUSDT",1730229660556,171.0,179.26,179.25,370.0]
["binance-futures","SOLUSDT",1730229672395,176.0,179.11,179.1,33.0]
["binance-futures","SOLUSDT",1730229706129,193.0,178.96,178.95,356.0]
["binance-futures","SOLUSDT",1730229745093,615.0,178.59,178.56,49.0]
["binance-futures","SOLUSDT",1730229756766,246.0,178.92,178.91,256.0]
["binance-futures","SOLUSDT",1730229809677,249.0,179.14,179.13,153.0]
["binance-futures","SOLUSDT",1730229815976,109.0,179.03,179.02,39.0]
["binance-futures","SOLUSDT",1730229846763,277.0,179.32,179.31,59.0]
["binance-futures","SOLUSDT",1730229903112,383.0,179.15,179.14,7.0]
["binance-futures","SOLUSDT",1730229916281,635.0,179.46,179.45,4.0]
["binance-futures","SOLUSDT",1730229940226,153.0,179.51,179.5,368.0]
["binance-futures","SOLUSDT",1730229986533,218.0,179.77,179.76,425.0]
["binance-futures","SOLUSDT",1730230010564,725.0,179.48,179.47,29.0]
["binance-futures","SOLUSDT",1730230072800,258.0,179.33,179.32,228.0]
["binance-futures","SOLUSDT",1730230086954,195.0,179.19,179.18,340.0]
["binance-futures","SOLUSDT",1730230116298,352.0,179.11,179.09,129.0]
["binance-futures","SOLUSDT",1730230172121,174.0,179.02,179.01,333.0]
["binance-futures","SOLUSDT",1730230186073,399.0,179.13,179.12,317.0]
["binance-futures","SOLUSDT",1730230244855,385.0,179.04,179.03,153.0]
["binance-futures","SOLUSDT",1730230273125,675.0,178.81,178.8,153.0]
["binance-futures","SOLUSDT",1730230283584,257.0,178.73,178.72,105.0]
["binance-futures","SOLUSDT",1730230339547,84.0,178.59,178.58,854.0]
["binance-futures","SOLUSDT",1730230351919,129.0,178.35,178.34,270.0]
["binance-futures","SOLUSDT",1730230389544,442.0,178.52,178.51,331.0]
["binance-futures","SOLUSDT",1730230427598,311.0,178.42,178.41,178.0]
["binance-futures","SOLUSDT",1730230440676,371.0,178.42,178.41,57.0]
["binance-futures","SOLUSDT",1730230496720,197.0,178.48,178.47,253.0]
["binance-futures","SOLUSDT",1730230509359,226.0,178.63,178.62,374.0]
["binance-futures","SOLUSDT",1730230555839,153.0,178.91,178.9,123.0]
["binance-futures","SOLUSDT",1730230592570,150.0,179.02,179.01,388.0]
["binance-futures","SOLUSDT",1730230604716,187.0,179.07,179.06,330.0]
["binance-futures","SOLUSDT",1730230628656,310.0,178.96,178.95,374.0]
["binance-futures","SOLUSDT",1730230686950,445.0,178.97,178.96,195.0]
["binance-futures","SOLUSDT",1730230708083,117.0,179.05,179.04,247.0]
["binance-futures","SOLUSDT",1730230779188,46.0,178.94,178.93,49.0]
["binance-futures","SOLUSDT",1730230792320,79.0,178.62,178.61,256.0]
["binance-futures","SOLUSDT",1730230823161,551.0,178.78,178.77,56.0]
["binance-futures","SOLUSDT",1730230878248,258.0,178.64,178.63,197.0]
["binance-futures","SOLUSDT",1730230891519,116.0,178.73,178.72,50.0]
["binance-futures","SOLUSDT",1730230955232,235.0,178.55,178.54,121.0]
["binance-futures","SOLUSDT",1730230993431,262.0,178.5,178.49,198.0]
["binance-futures","SOLUSDT",1730231001298,522.0,178.3,178.29,23.0]
["binance-futures","SOLUSDT",1730231070604,132.0,178.39,178.38,183.0]
["binance-futures","SOLUSDT",1730231088991,247.0,178.46,178.45,123.0]
["binance-futures","SOLUSDT",1730231145058,252.0,178.57,178.56,226.0]
["binance-futures","SOLUSDT",1730231184690,91.0,178.79,178.78,376.0]
["binance-futures","SOLUSDT",1730231199151,232.0,178.62,178.61,256.0]
["binance-futures","SOLUSDT",1730231270968,28.0,178.82,178.81,147.0]
["binance-futures","SOLUSDT",1730231286849,370.0,178.65,178.64,6.0]
["binance-futures","SOLUSDT",1730231343075,290.0,178.12,178.11,229.0]
["binance-futures","SOLUSDT",1730231374837,256.0,178.39,178.38,216.0]
["binance-futures","SOLUSDT",1730231389923,54.0,178.4,178.39,229.0]
["binance-futures","SOLUSDT",1730231416931,52.0,178.29,178.28,380.0]
["binance-futures","SOLUSDT",1730231481720,75.0,178.34,178.33,498.0]
["binance-futures","SOLUSDT",1730231498865,246.0,178.4,178.39,278.0]
["binance-futures","SOLUSDT",1730231561850,296.0,178.71,178.7,197.0]
["binance-futures","SOLUSDT",1730231576256,208.0,178.68,178.67,381.0]
["binance-futures","SOLUSDT",1730231618591,178.0,178.71,178.7,256.0]
["binance-futures","SOLUSDT",1730231672707,354.0,178.83,178.82,177.0]
["binance-futures","SOLUSDT",1730231688391,134.0,178.75,178.74,293.0]
["binance-futures","SOLUSDT",1730231756500,253.0,178.64,178.63,236.0]
["binance-futures","SOLUSDT",1730231761617,150.0,178.64,178.63,286.0]
["binance-futures","SOLUSDT",1730231803297,269.0,178.52,178.51,255.0]
["binance-futures","SOLUSDT",1730231876519,201.0,178.36,178.35,422.0]
["binance-futures","SOLUSDT",1730231891575,203.0,178.49,178.48,363.0]
["binance-futures","SOLUSDT",1730231922822,32.0,178.42,178.41,444.0]
["binance-futures","SOLUSDT",1730231968769,599.0,178.29,178.28,64.0]
["binance-futures","SOLUSDT",1730231994934,2.0,178.14,178.13,611.0]
["binance-futures","SOLUSDT",1730232052062,263.0,178.37,178.36,89.0]
["binance-futures","SOLUSDT",1730232066405,157.0,178.34,178.33,249.0]
["binance-futures","SOLUSDT",1730232092312,13.0,178.46,178.45,636.0]
["binance-futures","SOLUSDT",1730232156496,32.0,178.59,178.58,284.0]
["binance-futures","SOLUSDT",1730232169887,111.0,178.56,178.54,6.0]
["binance-futures","SOLUSDT",1730232193676,268.0,178.75,178.74,8.0]
["binance-futures","SOLUSDT",1730232250176,210.0,178.4,178.39,721.0]
["binance-futures","SOLUSDT",1730232264536,6.0,178.32,178.31,660.0]
["binance-futures","SOLUSDT",1730232318428,83.0,178.38,178.37,484.0]
["binance-futures","SOLUSDT",1730232331445,160.0,178.3,178.29,364.0]
["binance-futures","SOLUSDT",1730232372371,240.0,178.18,178.17,298.0]
["binance-futures","SOLUSDT",1730232416433,367.0,178.38,178.37,219.0]
["binance-futures","SOLUSDT",1730232432027,363.0,178.44,178.43,64.0]
["binance-futures","SOLUSDT",1730232501063,576.0,178.22,178.21,24.0]
["binance-futures","SOLUSDT",1730232515108,112.0,178.36,178.35,612.0]
["binance-futures","SOLUSDT",1730232561761,203.0,178.12,178.11,262.0]
["binance-futures","SOLUSDT",1730232604100,298.0,178.25,178.24,145.0]
["binance-futures","SOLUSDT",1730232618581,223.0,178.38,178.37,626.0]
["binance-futures","SOLUSDT",1730232649395,690.0,178.35,178.34,61.0]
["binance-futures","SOLUSDT",1730232711537,125.0,178.34,178.33,276.0]
["binance-futures","SOLUSDT",1730232735267,428.0,178.26,178.25,64.0]
["binance-futures","SOLUSDT",1730232805601,229.0,178.33,178.32,275.0]
["binance-futures","SOLUSDT",1730232822328,125.0,178.42,178.41,249.0]
["binance-futures","SOLUSDT",1730232854886,163.0,178.58,178.57,278.0]
["binance-futures","SOLUSDT",1730232919245,448.0,178.48,178.47,247.0]
["binance-futures","SOLUSDT",1730232936935,771.0,178.47,178.46,49.0]
["binance-futures","SOLUSDT",1730233008232,199.0,178.4,178.39,645.0]
["binance-futures","SOLUSDT",1730233049129,562.0,178.45,178.44,142.0]
["binance-futures","SOLUSDT",1730233064698,260.0,178.43,178.42,242.0]
["binance-futures","SOLUSDT",1730233144248,482.0,178.24,178.23,26.0]
["binance-futures","SOLUSDT",1730233161808,843.0,178.2,178.19,40.0]
["binance-futures","SOLUSDT",1730233191868,37.0,178.11,178.1,631.0]
["binance-futures","SOLUSDT",1730233229088,405.0,177.9,177.89,1943.0]
["binance-futures","SOLUSDT",1730233263011,240.0,177.66,177.65,456.0]
["binance-futures","SOLUSDT",1730233322625,81.0,177.62,177.61,468.0]
["binance-futures","SOLUSDT",1730233335272,511.0,177.46,177.45,381.0]
["binance-futures","SOLUSDT",1730233384174,139.0,177.12,177.11,379.0]
["binance-futures","SOLUSDT",1730233416669,344.0,177.07,177.06,296.0]
["binance-futures","SOLUSDT",1730233428969,358.0,176.86,176.85,272.0]
["binance-futures","SOLUSDT",1730233452970,82.0,176.73,176.72,336.0]
["binance-futures","SOLUSDT",1730233498342,151.0,176.47,176.46,303.0]
["binance-futures","SOLUSDT",1730233517247,451.0,176.66,176.65,126.0]
["binance-futures","SOLUSDT",1730233570867,61.0,176.81,176.8,707.0]
["binance-futures","SOLUSDT",1730233583480,119.0,176.82,176.81,600.0]
["binance-futures","SOLUSDT",1730233616525,249.0,176.88,176.87,175.0]
["binance-futures","SOLUSDT",1730233667287,255.0,177.24,177.23,149.0]
["binance-futures","SOLUSDT",1730233681876,158.0,177.31,177.3,147.0]
["binance-futures","SOLUSDT",1730233745333,260.0,177.07,177.06,119.0]
["binance-futures","SOLUSDT",1730233759644,360.0,177.05,177.04,305.0]
["binance-futures","SOLUSDT",1730233802752,205.0,177.06,177.05,166.0]
["binance-futures","SOLUSDT",1730233851560,241.0,176.74,176.73,290.0]
["binance-futures","SOLUSDT",1730233864810,449.0,176.82,176.81,267.0]
["binance-futures","SOLUSDT",1730233891064,181.0,176.71,176.7,493.0]
["binance-futures","SOLUSDT",1730233935809,68.0,177.11,177.1,934.0]
["binance-futures","SOLUSDT",1730233965970,432.0,177.16,177.15,83.0]
["binance-futures","SOLUSDT",1730234023255,153.0,177.71,177.7,218.0]
["binance-futures","SOLUSDT",1730234037784,120.0,177.63,177.62,281.0]
["binance-futures","SOLUSDT",1730234096808,445.0,177.53,177.52,181.0]
["binance-futures","SOLUSDT",1730234131495,321.0,177.52,177.51,412.0]
["binance-futures","SOLUSDT",1730234149501,568.0,177.45,177.44,152.0]
["binance-futures","SOLUSDT",1730234179925,22.0,177.47,177.46,857.0]
["binance-futures","SOLUSDT",1730234249824,334.0,177.69,177.68,328.0]
["binance-futures","SOLUSDT",1730234272962,118.0,177.62,177.61,676.0]
["binance-futures","SOLUSDT",1730234343915,152.0,177.95,177.94,585.0]
["binance-futures","SOLUSDT",1730234357030,1013.0,178.23,178.22,249.0]
["binance-futures","SOLUSDT",1730234397730,77.0,178.14,178.13,353.0]
["binance-futures","SOLUSDT",1730234452400,499.0,177.95,177.94,33.0]
["binance-futures","SOLUSDT",1730234468592,84.0,178.01,178.0,281.0]
["binance-futures","SOLUSDT",1730234545071,453.0,177.9,177.89,59.0]
["binance-futures","SOLUSDT",1730234563845,393.0,177.88,177.87,22.0]
["binance-futures","SOLUSDT",1730234627676,136.0,177.82,177.81,352.0]
["binance-futures","SOLUSDT",1730234686851,208.0,177.93,177.92,619.0]
["binance-futures","SOLUSDT",1730234704460,276.0,177.95,177.94,207.0]
["binance-futures","SOLUSDT",1730234734386,135.0,177.8,177.79,492.0]
["binance-futures","SOLUSDT",1730234796269,337.0,177.99,177.98,203.0]
["binance-futures","SOLUSDT",1730234829858,386.0,178.05,178.04,103.0]
["binance-futures","SOLUSDT",1730234905322,158.0,178.19,178.18,326.0]
["binance-futures","SOLUSDT",1730234922313,147.0,178.11,178.1,159.0]
["binance-futures","SOLUSDT",1730234955923,91.0,178.34,178.33,382.0]
["binance-futures","SOLUSDT",1730235027224,127.0,178.44,178.43,502.0]
["binance-futures","SOLUSDT",1730235043268,251.0,178.43,178.42,151.0]
["binance-futures","SOLUSDT",1730235072868,130.0,178.43,178.42,302.0]
["binance-futures","SOLUSDT",1730235155538,146.0,178.47,178.46,219.0]
["binance-futures","SOLUSDT",1730235175856,393.0,178.47,178.46,426.0]
["binance-futures","SOLUSDT",1730235264839,547.0,178.56,178.55,187.0]
["binance-futures","SOLUSDT",1730235283112,665.0,178.52,178.51,9.0]
["binance-futures","SOLUSDT",1730235314451,248.0,178.4,178.39,45.0]
["binance-futures","SOLUSDT",1730235361607,366.0,178.45,178.44,102.0]
["binance-futures","SOLUSDT",1730235421533,562.0,178.49,178.48,27.0]
["binance-futures","SOLUSDT",1730235500351,298.0,178.38,178.37,218.0]
["binance-futures","SOLUSDT",1730235517224,291.0,178.32,178.31,93.0]
["binance-futures","SOLUSDT",1730235581955,428.0,178.48,178.47,500.0]
["binance-futures","SOLUSDT",1730235629093,396.0,178.33,178.32,172.0]
["binance-futures","SOLUSDT",1730235649776,146.0,178.41,178.4,533.0]
["binance-futures","SOLUSDT",1730235688920,368.0,178.34,178.33,210.0]
["binance-futures","SOLUSDT",1730235743240,516.0,177.87,177.86,213.0]
["binance-futures","SOLUSDT",1730235779010,695.0,178.01,178.0,300.0]
["binance-futures","SOLUSDT",1730235868034,179.0,178.18,178.17,204.0]
["binance-futures","SOLUSDT",1730235884536,585.0,178.3,178.29,240.0]
["binance-futures","SOLUSDT",1730235925091,54.0,178.24,178.23,895.0]
["binance-futures","SOLUSDT",1730235995499,54.0,178.58,178.57,476.0]
["binance-futures","SOLUSDT",1730236012969,362.0,178.45,178.44,105.0]
["binance-futures","SOLUSDT",1730236099862,23.0,178.33,178.32,535.0]
["binance-futures","SOLUSDT",1730236117353,536.0,178.33,178.32,197.0]
["binance-futures","SOLUSDT",1730236169745,150.0,178.4,178.39,261.0]
["binance-futures","SOLUSDT",1730236236462,166.0,178.39,178.38,312.0]
["binance-futures","SOLUSDT",1730236258132,422.0,178.31,178.3,9.0]
["binance-futures","SOLUSDT",1730236292888,472.0,178.5,178.49,105.0]
["binance-futures","SOLUSDT",1730236343227,250.0,178.5,178.49,240.0]
["binance-futures","SOLUSDT",1730236384276,246.0,178.7,178.69,169.0]
["binance-futures","SOLUSDT",1730236462095,244.0,178.84,178.83,315.0]
["binance-futures","SOLUSDT",1730236479705,328.0,178.84,178.83,135.0]
["binance-futures","SOLUSDT",1730236542460,533.0,178.89,178.88,117.0]
["binance-futures","SOLUSDT",1730236582411,37.0,178.78,178.77,669.0]
["binance-futures","SOLUSDT",1730236601077,140.0,178.88,178.87,407.0]
["binance-futures","SOLUSDT",1730236632520,227.0,179.0,178.99,170.0]
["binance-futures","SOLUSDT",1730236690050,199.0,178.93,178.92,124.0]
["binance-futures","SOLUSDT",1730236712965,288.0,178.82,178.81,193.0]
["binance-futures","SOLUSDT",1730236781829,341.0,178.69,178.68,102.0]
["binance-futures","SOLUSDT",1730236801571,203.0,178.61,178.6,196.0]
["binance-futures","SOLUSDT",1730236836851,222.0,178.81,178.8,162.0]
["binance-futures","SOLUSDT",1730236919618,978.0,179.19,179.18,184.0]
["binance-futures","SOLUSDT",1730236933861,658.0,179.1,179.09,152.0]
["binance-futures","SOLUSDT",1730237011440,216.0,179.01,179.0,178.0]
["binance-futures","SOLUSDT",1730237029408,437.0,178.9,178.89,231.0]
["binance-futures","SOLUSDT",1730237092375,309.0,178.9,178.89,186.0]
["binance-futures","SOLUSDT",1730237165883,458.0,178.84,178.83,175.0]
["binance-futures","SOLUSDT",1730237185330,263.0,178.69,178.68,132.0]
["binance-futures","SOLUSDT",1730237226177,81.0,178.73,178.72,621.0]
["binance-futures","SOLUSDT",1730237301767,173.0,178.89,178.88,183.0]
["binance-futures","SOLUSDT",1730237352451,403.0,178.83,178.82,187.0]
["binance-futures","SOLUSDT",1730237446133,392.0,178.64,178.63,86.0]
["binance-futures","SOLUSDT",1730237469163,292.0,178.54,178.53,192.0]
["binance-futures","SOLUSDT",1730237510051,330.0,178.58,178.57,159.0]
["binance-futures","SOLUSDT",1730237632513,137.0,178.67,178.66,258.0]
["binance-futures","SOLUSDT",1730237659545,307.0,178.62,178.61,342.0]
["binance-futures","SOLUSDT",1730237697265,251.0,178.43,178.42,44.0]
["binance-futures","SOLUSDT",1730237791320,54.0,178.5,178.49,357.0]
["binance-futures","SOLUSDT",1730237820576,272.0,178.49,178.48,310.0]
["binance-futures","SOLUSDT",1730237931405,161.0,178.35,178.34,471.0]
["binance-futures","SOLUSDT",1730237958321,360.0,178.33,178.32,60.0]
["binance-futures","SOLUSDT",1730238001952,414.0,178.39,178.38,204.0]
["binance-futures","SOLUSDT",1730238060922,971.0,178.35,178.34,1136.0]
["binance-futures","SOLUSDT",1730238129689,547.0,178.32,178.31,230.0]
["binance-futures","SOLUSDT",1730238246305,289.0,178.49,178.48,294.0]
["binance-futures","SOLUSDT",1730238271509,175.0,178.52,178.51,500.0]
["binance-futures","SOLUSDT",1730238381376,242.0,178.46,178.45,236.0]
["binance-futures","SOLUSDT",1730238477211,4608.0,178.54,178.53,493.0]
["binance-futures","SOLUSDT",1730238511944,324.0,178.43,178.42,67.0]
["binance-futures","SOLUSDT",1730238559289,219.0,178.44,178.43,101.0]
["binance-futures","SOLUSDT",1730238654635,45.0,178.66,178.65,589.0]
["binance-futures","SOLUSDT",1730238699251,186.0,178.79,178.78,534.0]
["binance-futures","SOLUSDT",1730238811435,83.0,178.88,178.87,91.0]
["binance-futures","SOLUSDT",1730238838615,159.0,178.94,178.93,41.0]
["binance-futures","SOLUSDT",1730238884606,85.0,178.85,178.84,166.0]
["binance-futures","SOLUSDT",1730238990894,252.0,178.81,178.8,199.0]
["binance-futures","SOLUSDT",1730239017513,93.0,178.87,178.86,267.0]
["binance-futures","SOLUSDT",1730239069514,91.0,178.84,178.83,162.0]
["binance-futures","SOLUSDT",1730239168481,341.0,178.7,178.69,145.0]
["binance-futures","SOLUSDT",1730239224945,315.0,178.66,178.65,13.0]
["binance-futures","SOLUSDT",1730239306508,171.0,178.86,178.85,88.0]
["binance-futures","SOLUSDT",1730239334288,357.0,178.84,178.83,257.0]
["binance-futures","SOLUSDT",1730239380415,197.0,178.86,178.85,228.0]
["binance-futures","SOLUSDT",1730239438736,442.0,178.75,178.74,86.0]
["binance-futures","SOLUSDT",1730239492040,683.0,178.8,178.79,142.0]
["binance-futures","SOLUSDT",1730239592050,537.0,178.71,178.7,65.0]
["binance-futures","SOLUSDT",1730239615953,217.0,178.86,178.85,221.0]
["binance-futures","SOLUSDT",1730239677217,281.0,179.11,179.1,152.0]
["binance-futures","SOLUSDT",1730239724800,332.0,179.11,179.1,23.0]
["binance-futures","SOLUSDT",1730239743886,124.0,179.14,179.13,529.0]
["binance-futures","SOLUSDT",1730239784073,249.0,179.2,179.19,148.0]
["binance-futures","SOLUSDT",1730239852858,199.0,179.34,179.33,338.0]
["binance-futures","SOLUSDT",1730239879933,392.0,179.32,179.31,107.0]
["binance-futures","SOLUSDT",1730239972061,255.0,179.32,179.31,317.0]
["binance-futures","SOLUSDT",1730239992306,6.0,179.32,179.31,516.0]
["binance-futures","SOLUSDT",1730240032099,57.0,179.25,179.24,492.0]
["binance-futures","SOLUSDT",1730240111270,301.0,179.25,179.24,564.0]
["binance-futures","SOLUSDT",1730240129740,304.0,179.33,179.32,50.0]
["binance-futures","SOLUSDT",1730240160445,331.0,179.41,179.4,102.0]
["binance-futures","SOLUSDT",1730240227865,67.0,179.27,179.26,375.0]
["binance-futures","SOLUSDT",1730240289834,140.0,179.4,179.39,478.0]
["binance-futures","SOLUSDT",1730240362742,503.0,179.54,179.53,210.0]
["binance-futures","SOLUSDT",1730240381121,205.0,179.71,179.7,148.0]
["binance-futures","SOLUSDT",1730240411449,356.0,179.54,179.53,48.0]
["binance-futures","SOLUSDT",1730240463393,435.0,179.53,179.52,397.0]
["binance-futures","SOLUSDT",1730240506182,354.0,179.7,179.69,178.0]
["binance-futures","SOLUSDT",1730240577022,148.0,179.88,179.87,55.0]
["binance-futures","SOLUSDT",1730240590970,185.0,179.65,179.64,191.0]
["binance-futures","SOLUSDT",1730240665733,114.0,179.56,179.55,269.0]
["binance-futures","SOLUSDT",1730240703943,232.0,179.33,179.32,37.0]
["binance-futures","SOLUSDT",1730240719764,183.0,179.24,179.23,383.0]
["binance-futures","SOLUSDT",1730240752867,161.0,179.15,179.14,197.0]
["binance-futures","SOLUSDT",1730240828278,98.0,179.23,179.22,273.0]
["binance-futures","SOLUSDT",1730240874007,364.0,179.21,179.2,134.0]
["binance-futures","SOLUSDT",1730240976041,6.0,179.24,179.23,314.0]
["binance-futures","SOLUSDT",1730240999644,375.0,179.22,179.21,111.0]
["binance-futures","SOLUSDT",1730241037603,72.0,179.28,179.27,528.0]
["binance-futures","SOLUSDT",1730241126710,44.0,179.31,179.3,572.0]
["binance-futures","SOLUSDT",1730241143224,149.0,179.32,179.31,130.0]
["binance-futures","SOLUSDT",1730241219026,232.0,179.67,179.66,106.0]
["binance-futures","SOLUSDT",1730241237830,8.0,179.68,179.67,414.0]
["binance-futures","SOLUSDT",1730241296394,324.0,179.63,179.62,175.0]
["binance-futures","SOLUSDT",1730241352638,247.0,179.46,179.45,214.0]
["binance-futures","SOLUSDT",1730241371259,85.0,179.46,179.45,290.0]
["binance-futures","SOLUSDT",1730241406127,304.0,179.52,179.51,158.0]
["binance-futures","SOLUSDT",1730241475149,241.0,179.52,179.51,235.0]
["binance-futures","SOLUSDT",1730241521298,116.0,179.67,179.66,173.0]
["binance-futures","SOLUSDT",1730241614533,762.0,179.53,179.52,102.0]
["binance-futures","SOLUSDT",1730241631914,295.0,179.52,179.51,315.0]
["binance-futures","SOLUSDT",1730241668711,221.0,179.67,179.66,220.0]
["binance-futures","SOLUSDT",1730241733373,160.0,179.85,179.84,232.0]
["binance-futures","SOLUSDT",1730241759711,255.0,179.78,179.77,74.0]
["binance-futures","SOLUSDT",1730241793983,44.0,179.78,179.77,557.0]
["binance-futures","SOLUSDT",1730241850285,463.0,179.96,179.95,129.0]
["binance-futures","SOLUSDT",1730241888666,435.0,179.91,179.9,450.0]
["binance-futures","SOLUSDT",1730241966601,3.0,179.99,179.98,628.0]
["binance-futures","SOLUSDT",1730241985865,165.0,179.98,179.97,368.0]
["binance-futures","SOLUSDT",1730242021171,242.0,180.01,180.0,255.0]
["binance-futures","SOLUSDT",1730242065846,172.0,179.94,179.93,500.0]
["binance-futures","SOLUSDT",1730242113899,313.0,180.11,180.1,10.0]
["binance-futures","SOLUSDT",1730242188530,301.0,180.22,180.21,387.0]
["binance-futures","SOLUSDT",1730242206653,449.0,180.13,180.12,89.0]
["binance-futures","SOLUSDT",1730242262050,209.0,180.06,180.05,423.0]
["binance-futures","SOLUSDT",1730242306319,201.0,180.03,180.02,109.0]
["binance-futures","SOLUSDT",1730242321251,582.0,180.05,180.04,40.0]
["binance-futures","SOLUSDT",1730242351342,371.0,180.01,180.0,170.0]
["binance-futures","SOLUSDT",1730242407997,528.0,179.9,179.89,12.0]
["binance-futures","SOLUSDT",1730242441365,233.0,179.89,179.88,119.0]
["binance-futures","SOLUSDT",1730242524322,253.0,179.89,179.88,278.0]
["binance-futures","SOLUSDT",1730242548859,98.0,179.87,179.86,255.0]
["binance-futures","SOLUSDT",1730242583533,312.0,179.73,179.72,178.0]
["binance-futures","SOLUSDT",1730242650184,195.0,179.59,179.58,209.0]
["binance-futures","SOLUSDT",1730242674012,127.0,179.48,179.47,140.0]
["binance-futures","SOLUSDT",1730242703982,393.0,179.61,179.6,191.0]
["binance-futures","SOLUSDT",1730242774200,186.0,179.51,179.5,191.0]
["binance-futures","SOLUSDT",1730242817215,133.0,179.67,179.66,391.0]
["binance-futures","SOLUSDT",1730242893018,174.0,179.81,179.8,185.0]
["binance-futures","SOLUSDT",1730242915800,188.0,179.68,179.67,231.0]
["binance-futures","SOLUSDT",1730242951906,210.0,179.74,179.73,266.0]
["binance-futures","SOLUSDT",1730243003163,305.0,179.77,179.76,97.0]
["binance-futures","SOLUSDT",1730243059241,252.0,179.55,179.54,333.0]
["binance-futures","SOLUSDT",1730243148347,240.0,179.44,179.43,273.0]
["binance-futures","SOLUSDT",1730243167177,538.0,179.42,179.41,130.0]
["binance-futures","SOLUSDT",1730243234828,238.0,179.48,179.47,208.0]
["binance-futures","SOLUSDT",1730243284616,70.0,179.51,179.5,467.0]
["binance-futures","SOLUSDT",1730243306252,201.0,179.58,179.57,197.0]
["binance-futures","SOLUSDT",1730243353088,38.0,179.55,179.54,342.0]
["binance-futures","SOLUSDT",1730243436708,208.0,179.53,179.52,188.0]
["binance-futures","SOLUSDT",1730243470297,559.0,179.38,179.37,57.0]
["binance-futures","SOLUSDT",1730243575326,220.0,179.45,179.44,190.0]
["binance-futures","SOLUSDT",1730243595485,373.0,179.32,179.31,141.0]
["binance-futures","SOLUSDT",1730243627843,418.0,179.15,179.14,208.0]
["binance-futures","SOLUSDT",1730243704239,70.0,179.07,179.06,267.0]
["binance-futures","SOLUSDT",1730243720628,145.0,179.07,179.06,335.0]
["binance-futures","SOLUSDT",1730243751556,479.0,179.12,179.11,263.0]
["binance-futures","SOLUSDT",1730243812883,312.0,178.82,178.81,491.0]
["binance-futures","SOLUSDT",1730243863642,160.0,178.92,178.91,335.0]
["binance-futures","SOLUSDT",1730243931828,217.0,179.05,179.04,133.0]
["binance-futures","SOLUSDT",1730243953149,350.0,179.14,179.13,21.0]
["binance-futures","SOLUSDT",1730243988648,367.0,179.16,179.15,103.0]
["binance-futures","SOLUSDT",1730244051473,129.0,179.06,179.05,178.0]
["binance-futures","SOLUSDT",1730244091798,148.0,179.15,179.14,231.0]
["binance-futures","SOLUSDT",1730244183790,153.0,179.15,179.14,294.0]
["binance-futures","SOLUSDT",1730244208848,107.0,179.12,179.11,139.0]
["binance-futures","SOLUSDT",1730244250538,39.0,179.19,179.18,321.0]
["binance-futures","SOLUSDT",1730244326258,138.0,179.05,179.04,246.0]
["binance-futures","SOLUSDT",1730244368817,9.0,179.11,179.1,254.0]
["binance-futures","SOLUSDT",1730244407366,161.0,179.09,179.08,190.0]
["binance-futures","SOLUSDT",1730244493096,119.0,179.08,179.07,180.0]
["binance-futures","SOLUSDT",1730244542159,30.0,179.02,179.01,575.0]
["binance-futures","SOLUSDT",1730244656798,11.0,178.99,178.98,510.0]
["binance-futures","SOLUSDT",1730244680864,192.0,178.95,178.94,157.0]
["binance-futures","SOLUSDT",1730244720095,479.0,179.06,179.05,16.0]
["binance-futures","SOLUSDT",1730244820502,9.0,179.05,179.04,542.0]
["binance-futures","SOLUSDT",1730244841193,130.0,178.97,178.96,289.0]
["binance-futures","SOLUSDT",1730244951282,182.0,178.84,178.83,129.0]
["binance-futures","SOLUSDT",1730244973633,129.0,178.88,178.87,370.0]
["binance-futures","SOLUSDT",1730245047400,88.0,179.03,179.02,199.0]
["binance-futures","SOLUSDT",1730245119528,14.0,179.04,179.03,465.0]
["binance-futures","SOLUSDT",1730245145547,173.0,179.03,179.02,216.0]
["binance-futures","SOLUSDT",1730245191216,537.0,179.06,179.05,132.0]
["binance-futures","SOLUSDT",1730245275803,83.0,179.08,179.07,187.0]
["binance-futures","SOLUSDT",1730245351189,50.0,179.22,179.21,519.0]
["binance-futures","SOLUSDT",1730245407796,301.0,179.23,179.22,32.0]
["binance-futures","SOLUSDT",1730245433932,47.0,179.19,179.18,235.0]
["binance-futures","SOLUSDT",1730245479932,237.0,179.17,179.16,41.0]
["binance-futures","SOLUSDT",1730245576314,159.0,179.01,179.0,215.0]
["binance-futures","SOLUSDT",1730245615632,297.0,178.94,178.93,62.0]
["binance-futures","SOLUSDT",1730245660321,50.0,179.19,179.18,340.0]
["binance-futures","SOLUSDT",1730245752658,104.0,178.96,178.95,151.0]
["binance-futures","SOLUSDT",1730245813513,170.0,179.06,179.05,329.0]
["binance-futures","SOLUSDT",1730245915669,9.0,179.292,179.29,351.0]
["binance-futures","SOLUSDT",1730245934105,207.0,179.25,179.24,166.0]
["binance-futures","SOLUSDT",1730245978550,180.0,179.26,179.25,140.0]
["binance-futures","SOLUSDT",1730246028844,41.0,179.22,179.21,383.0]
["binance-futures","SOLUSDT",1730246098054,122.0,179.4,179.39,615.0]
["binance-futures","SOLUSDT",1730246208660,320.0,179.39,179.38,148.0]
["binance-futures","SOLUSDT",1730246231782,153.0,179.45,179.44,246.0]
["binance-futures","SOLUSDT",1730246278363,132.0,179.43,179.42,121.0]
["binance-futures","SOLUSDT",1730246336675,89.0,179.4,179.39,238.0]
["binance-futures","SOLUSDT",1730246337039,86.0,179.4,179.39,238.0]
["binance-futures","SOLUSDT",1730246337985,139.0,179.4,179.39,224.0]
["binance-futures","SOLUSDT",1730246338044,139.0,179.4,179.39,223.0]
["binance-futures","SOLUSDT",1730246338086,143.0,179.4,179.39,223.0]
["binance-futures","SOLUSDT",1730246338142,149.0,179.4,179.39,218.0]
["binance-futures","SOLUSDT",1730246338296,159.0,179.4,179.39,216.0]
["binance-futures","SOLUSDT",1730246338363,160.0,179.4,179.39,216.0]
["binance-futures","SOLUSDT",1730246338520,161.0,179.4,179.39,216.0]
["binance-futures","SOLUSDT",1730246338836,280.0,179.4,179.39,98.0]
["binance-futures","SOLUSDT",1730246338890,259.0,179.39,179.38,54.0]
["binance-futures","SOLUSDT",1730246338936,282.0,179.39,179.38,55.0]
["binance-futures","SOLUSDT",1730246338991,293.0,179.39,179.38,104.0]
["binance-futures","SOLUSDT",1730246339040,298.0,179.39,179.38,48.0]
["binance-futures","SOLUSDT",1730246339147,301.0,179.39,179.38,64.0]
["binance-futures","SOLUSDT",1730246339552,301.0,179.39,179.38,67.0]
["binance-futures","SOLUSDT",1730246339619,302.0,179.39,179.38,67.0]
["binance-futures","SOLUSDT",1730246339646,297.0,179.39,179.38,67.0]
["binance-futures","SOLUSDT",1730246339724,291.0,179.39,179.38,56.0]
["binance-futures","SOLUSDT",1730246339933,274.0,179.39,179.38,108.0]
["binance-futures","SOLUSDT",1730246339956,228.0,179.39,179.38,159.0]
["binance-futures","SOLUSDT",1730246340036,226.0,179.39,179.38,159.0]
["binance-futures","SOLUSDT",1730246340085,156.0,179.39,179.38,152.0]
["binance-futures","SOLUSDT",1730246340139,146.0,179.39,179.38,152.0]
["binance-futures","SOLUSDT",1730246340240,148.0,179.39,179.38,152.0]
["binance-futures","SOLUSDT",1730246340398,153.0,179.39,179.38,152.0]
["binance-futures","SOLUSDT",1730246340453,153.0,179.39,179.38,149.0]
["binance-futures","SOLUSDT",1730246340507,169.0,179.39,179.38,149.0]
["binance-futures","SOLUSDT",1730246341088,168.0,179.39,179.38,149.0]
["binance-futures","SOLUSDT",1730246341140,168.0,179.39,179.38,160.0]
["binance-futures","SOLUSDT",1730246341192,157.0,179.39,179.38,160.0]
["binance-futures","SOLUSDT",1730246341550,158.0,179.39,179.38,160.0]
["binance-futures","SOLUSDT",1730246341658,170.0,179.39,179.38,159.0]
["binance-futures","SOLUSDT",1730246341751,191.0,179.39,179.38,159.0]
["binance-futures","SOLUSDT",1730246342018,191.0,179.39,179.38,148.0]
["binance-futures","SOLUSDT",1730246342063,196.0,179.39,179.38,148.0]
["binance-futures","SOLUSDT",1730246342126,209.0,179.39,179.38,148.0]
["binance-futures","SOLUSDT",1730246342186,210.0,179.39,179.38,148.0]
["binance-futures","SOLUSDT",1730246342242,166.0,179.39,179.38,158.0]
["binance-futures","SOLUSDT",1730246342381,166.0,179.39,179.38,150.0]
["binance-futures","SOLUSDT",1730246342496,167.0,179.39,179.38,148.0]
["binance-futures","SOLUSDT",1730246342814,168.0,179.39,179.38,148.0]
["binance-futures","SOLUSDT",1730246342880,325.0,179.38,179.37,83.0]
["binance-futures","SOLUSDT",1730246342922,325.0,179.38,179.37,196.0]
["binance-futures","SOLUSDT",1730246342980,325.0,179.38,179.37,198.0]
["binance-futures","SOLUSDT",1730246343037,253.0,179.38,179.37,198.0]
["binance-futures","SOLUSDT",1730246343089,265.0,179.38,179.37,198.0]
["binance-futures","SOLUSDT",1730246343172,267.0,179.38,179.37,198.0]
["binance-futures","SOLUSDT",1730246343298,290.0,179.38,179.37,27.0]
["binance-futures","SOLUSDT",1730246343350,344.0,179.37,179.36,26.0]
["binance-futures","SOLUSDT",1730246343401,346.0,179.37,179.36,23.0]
["binance-futures","SOLUSDT",1730246343450,369.0,179.37,179.36,69.0]
["binance-futures","SOLUSDT",1730246343504,369.0,179.37,179.36,76.0]
["binance-futures","SOLUSDT",1730246343609,369.0,179.37,179.36,75.0]
["binance-futures","SOLUSDT",1730246343660,333.0,179.37,179.36,150.0]
["binance-futures","SOLUSDT",1730246343713,395.0,179.37,179.36,150.0]
["binance-futures","SOLUSDT",1730246343728,395.0,179.37,179.36,149.0]
["binance-futures","SOLUSDT",1730246343800,399.0,179.37,179.36,149.0]
["binance-futures","SOLUSDT",1730246344077,400.0,179.37,179.36,149.0]
["binance-futures","SOLUSDT",1730246344184,399.0,179.37,179.36,149.0]
["binance-futures","SOLUSDT",1730246344396,400.0,179.37,179.36,149.0]
["binance-futures","SOLUSDT",1730246344498,416.0,179.37,179.36,149.0]
["binance-futures","SOLUSDT",1730246344859,415.0,179.37,179.36,149.0]
["binance-futures","SOLUSDT",1730246344920,436.0,179.37,179.36,149.0]
["binance-futures","SOLUSDT",1730246345026,211.0,179.37,179.36,284.0]
["binance-futures","SOLUSDT",1730246345079,215.0,179.37,179.36,246.0]
["binance-futures","SOLUSDT",1730246345124,277.0,179.37,179.36,246.0]
["binance-futures","SOLUSDT",1730246345183,278.0,179.37,179.36,247.0]
["binance-futures","SOLUSDT",1730246345286,287.0,179.37,179.36,233.0]
["binance-futures","SOLUSDT",1730246345589,300.0,179.37,179.36,233.0]
["binance-futures","SOLUSDT",1730246346077,302.0,179.37,179.36,233.0]
["binance-futures","SOLUSDT",1730246346387,303.0,179.37,179.36,233.0]
["binance-futures","SOLUSDT",1730246346441,302.0,179.37,179.36,247.0]
["binance-futures","SOLUSDT",1730246346537,304.0,179.37,179.36,247.0]
["binance-futures","SOLUSDT",1730246347023,306.0,179.37,179.36,247.0]
["binance-futures","SOLUSDT",1730246347230,314.0,179.37,179.36,247.0]
["binance-futures","SOLUSDT",1730246347285,314.0,179.37,179.36,253.0]
["binance-futures","SOLUSDT",1730246347337,296.0,179.37,179.36,265.0]
["binance-futures","SOLUSDT",1730246347369,295.0,179.37,179.36,265.0]
["binance-futures","SOLUSDT",1730246347549,297.0,179.37,179.36,265.0]
["binance-futures","SOLUSDT",1730246347602,298.0,179.37,179.36,211.0]
["binance-futures","SOLUSDT",1730246348025,298.0,179.37,179.36,225.0]
["binance-futures","SOLUSDT",1730246348178,318.0,179.37,179.36,211.0]
["binance-futures","SOLUSDT",1730246348286,318.0,179.37,179.36,208.0]
["binance-futures","SOLUSDT",1730246348327,313.0,179.37,179.36,211.0]
["binance-futures","SOLUSDT",1730246348757,313.0,179.37,179.36,207.0]
["binance-futures","SOLUSDT",1730246348861,313.0,179.37,179.36,208.0]
["binance-futures","SOLUSDT",1730246349010,313.0,179.37,179.36,206.0]
["binance-futures","SOLUSDT",1730246349118,308.0,179.37,179.36,206.0]
["binance-futures","SOLUSDT",1730246349338,308.0,179.37,179.36,205.0]
["binance-futures","SOLUSDT",1730246349692,311.0,179.37,179.36,205.0]
["binance-futures","SOLUSDT",1730246349862,311.0,179.37,179.36,193.0]
["binance-futures","SOLUSDT",1730246349914,316.0,179.37,179.36,193.0]
["binance-futures","SOLUSDT",1730246349965,316.0,179.37,179.36,192.0]
["binance-futures","SOLUSDT",1730246350017,315.0,179.37,179.36,192.0]
["binance-futures","SOLUSDT",1730246350071,312.0,179.37,179.36,193.0]
["binance-futures","SOLUSDT",1730246350118,308.0,179.37,179.36,193.0]
["binance-futures","SOLUSDT",1730246350294,290.0,179.37,179.36,213.0]
["binance-futures","SOLUSDT",1730246350363,290.0,179.37,179.36,199.0]
["binance-futures","SOLUSDT",1730246350468,289.0,179.37,179.36,199.0]
["binance-futures","SOLUSDT",1730246350681,275.0,179.37,179.36,199.0]
["binance-futures","SOLUSDT",1730246350719,288.0,179.37,179.36,199.0]
["binance-futures","SOLUSDT",1730246350847,288.0,179.37,179.36,193.0]
["binance-futures","SOLUSDT",1730246350930,288.0,179.37,179.36,192.0]
["binance-futures","SOLUSDT",1730246351051,291.0,179.37,179.36,192.0]
["binance-futures","SOLUSDT",1730246351365,291.0,179.37,179.36,193.0]
["binance-futures","SOLUSDT",1730246351447,291.0,179.37,179.36,204.0]
["binance-futures","SOLUSDT",1730246351515,291.0,179.37,179.36,206.0]
["binance-futures","SOLUSDT",1730246351607,290.0,179.37,179.36,206.0]
["binance-futures","SOLUSDT",1730246352082,295.0,179.37,179.36,195.0]
["binance-futures","SOLUSDT",1730246352111,295.0,179.37,179.36,189.0]
["binance-futures","SOLUSDT",1730246352185,240.0,179.37,179.36,193.0]
["binance-futures","SOLUSDT",1730246352238,309.0,179.37,179.36,193.0]
["binance-futures","SOLUSDT",1730246352344,309.0,179.37,179.36,192.0]
["binance-futures","SOLUSDT",1730246352500,309.0,179.37,179.36,193.0]
["binance-futures","SOLUSDT",1730246352596,309.0,179.37,179.36,189.0]
["binance-futures","SOLUSDT",1730246352672,309.0,179.37,179.36,190.0]
["binance-futures","SOLUSDT",1730246353131,37.0,179.39,179.38,95.0]
["binance-futures","SOLUSDT",1730246353182,52.0,179.39,179.38,325.0]
["binance-futures","SOLUSDT",1730246353233,97.0,179.39,179.38,338.0]
["binance-futures","SOLUSDT",1730246353284,172.0,179.39,179.38,319.0]
["binance-futures","SOLUSDT",1730246353332,125.0,179.39,179.38,314.0]
["binance-futures","SOLUSDT",1730246353385,126.0,179.39,179.38,293.0]
["binance-futures","SOLUSDT",1730246353437,81.0,179.39,179.38,293.0]
["binance-futures","SOLUSDT",1730246353543,82.0,179.39,179.38,293.0]
["binance-futures","SOLUSDT",1730246353592,82.0,179.39,179.38,292.0]
["binance-futures","SOLUSDT",1730246353637,72.0,179.39,179.38,292.0]
["binance-futures","SOLUSDT",1730246353699,63.0,179.39,179.38,293.0]
["binance-futures","SOLUSDT",1730246353853,63.0,179.39,179.38,292.0]
["binance-futures","SOLUSDT",1730246353918,241.0,179.39,179.38,191.0]
["binance-futures","SOLUSDT",1730246353959,241.0,179.39,179.38,157.0]
["binance-futures","SOLUSDT",1730246354051,239.0,179.39,179.38,157.0]
["binance-futures","SOLUSDT",1730246354151,243.0,179.39,179.38,157.0]
["binance-futures","SOLUSDT",1730246354275,241.0,179.39,179.38,157.0]
["binance-futures","SOLUSDT",1730246354378,242.0,179.39,179.38,157.0]
["binance-futures","SOLUSDT",1730246354477,245.0,179.39,179.38,157.0]
["binance-futures","SOLUSDT",1730246355236,249.0,179.39,179.38,157.0]
["binance-futures","SOLUSDT",1730246355717,133.0,179.39,179.38,183.0]
["binance-futures","SOLUSDT",1730246355875,160.0,179.4,179.39,44.0]
["binance-futures","SOLUSDT",1730246355927,5.0,179.41,179.4,386.0]
["binance-futures","SOLUSDT",1730246355978,139.0,179.42,179.41,525.0]
["binance-futures","SOLUSDT",1730246356027,220.0,179.42,179.41,331.0]
["binance-futures","SOLUSDT",1730246356081,221.0,179.42,179.41,225.0]
["binance-futures","SOLUSDT",1730246356127,235.0,179.42,179.41,225.0]
["binance-futures","SOLUSDT",1730246356179,234.0,179.42,179.41,225.0]
["binance-futures","SOLUSDT",1730246356233,233.0,179.42,179.41,225.0]
["binance-futures","SOLUSDT",1730246356283,234.0,179.42,179.41,225.0]
["binance-futures","SOLUSDT",1730246356333,248.0,179.42,179.41,225.0]
["binance-futures","SOLUSDT",1730246356442,235.0,179.42,179.41,225.0]
["binance-futures","SOLUSDT",1730246356538,238.0,179.42,179.41,225.0]
["binance-futures","SOLUSDT",1730246356603,237.0,179.42,179.41,225.0]
["binance-futures","SOLUSDT",1730246356655,235.0,179.42,179.41,225.0]
["binance-futures","SOLUSDT",1730246356739,235.0,179.42,179.41,237.0]
["binance-futures","SOLUSDT",1730246356870,228.0,179.42,179.41,241.0]
["binance-futures","SOLUSDT",1730246357079,227.0,179.42,179.41,241.0]
["binance-futures","SOLUSDT",1730246357111,225.0,179.42,179.41,241.0]
["binance-futures","SOLUSDT",1730246357225,228.0,179.42,179.41,241.0]
["binance-futures","SOLUSDT",1730246357245,241.0,179.42,179.41,241.0]
["binance-futures","SOLUSDT",1730246357387,242.0,179.42,179.41,242.0]
["binance-futures","SOLUSDT",1730246357489,246.0,179.42,179.41,187.0]
["binance-futures","SOLUSDT",1730246357976,234.0,179.42,179.41,187.0]
["binance-futures","SOLUSDT",1730246358398,229.0,179.42,179.41,200.0]
["binance-futures","SOLUSDT",1730246358533,229.0,179.42,179.41,201.0]
["binance-futures","SOLUSDT",1730246359077,234.0,179.42,179.41,147.0]
["binance-futures","SOLUSDT",1730246359182,248.0,179.42,179.41,147.0]
["binance-futures","SOLUSDT",1730246359290,256.0,179.42,179.41,147.0]
["binance-futures","SOLUSDT",1730246359397,242.0,179.42,179.41,149.0]
["binance-futures","SOLUSDT",1730246359821,242.0,179.42,179.41,153.0]
["binance-futures","SOLUSDT",1730246359859,232.0,179.42,179.41,153.0]
["binance-futures","SOLUSDT",1730246359896,231.0,179.42,179.41,153.0]
["binance-futures","SOLUSDT",1730246360039,231.0,179.42,179.41,156.0]
["binance-futures","SOLUSDT",1730246360246,226.0,179.42,179.41,159.0]
["binance-futures","SOLUSDT",1730246360515,226.0,179.42,179.41,156.0]
["binance-futures","SOLUSDT",1730246361133,227.0,179.42,179.41,156.0]
["binance-futures","SOLUSDT",1730246361239,229.0,179.42,179.41,156.0]
["binance-futures","SOLUSDT",1730246361300,237.0,179.42,179.41,156.0]
["binance-futures","SOLUSDT",1730246361340,237.0,179.42,179.41,155.0]
["binance-futures","SOLUSDT",1730246361381,244.0,179.42,179.41,153.0]
["binance-futures","SOLUSDT",1730246361558,240.0,179.42,179.41,153.0]
["binance-futures","SOLUSDT",1730246361990,240.0,179.42,179.41,107.0]
["binance-futures","SOLUSDT",1730246362039,259.0,179.42,179.41,96.0]
["binance-futures","SOLUSDT",1730246362321,258.0,179.42,179.41,96.0]
["binance-futures","SOLUSDT",1730246362409,246.0,179.42,179.41,140.0]
["binance-futures","SOLUSDT",1730246362453,241.0,179.42,179.41,140.0]
["binance-futures","SOLUSDT",1730246362514,244.0,179.42,179.41,140.0]
["binance-futures","SOLUSDT",1730246363250,245.0,179.42,179.41,140.0]
["binance-futures","SOLUSDT",1730246363302,249.0,179.42,179.41,140.0]
["binance-futures","SOLUSDT",1730246363407,249.0,179.42,179.41,132.0]
["binance-futures","SOLUSDT",1730246363459,249.0,179.42,179.41,133.0]
["binance-futures","SOLUSDT",1730246364253,256.0,179.42,179.41,133.0]
["binance-futures","SOLUSDT",1730246364312,257.0,179.42,179.41,133.0]
["binance-futures","SOLUSDT",1730246364576,178.0,179.42,179.41,235.0]
["binance-futures","SOLUSDT",1730246364789,158.0,179.42,179.41,234.0]
["binance-futures","SOLUSDT",1730246364837,157.0,179.42,179.41,234.0]
["binance-futures","SOLUSDT",1730246365010,158.0,179.42,179.41,234.0]
["binance-futures","SOLUSDT",1730246365050,158.0,179.42,179.41,231.0]
["binance-futures","SOLUSDT",1730246365149,158.0,179.42,179.41,235.0]
["binance-futures","SOLUSDT",1730246365422,157.0,179.42,179.41,243.0]
["binance-futures","SOLUSDT",1730246365499,158.0,179.42,179.41,242.0]
["binance-futures","SOLUSDT",1730246365527,160.0,179.42,179.41,242.0]
["binance-futures","SOLUSDT",1730246365604,93.0,179.42,179.41,242.0]
["binance-futures","SOLUSDT",1730246365655,57.0,179.42,179.41,271.0]
["binance-futures","SOLUSDT",1730246365706,67.0,179.42,179.41,271.0]
["binance-futures","SOLUSDT",1730246365756,67.0,179.42,179.41,255.0]
["binance-futures","SOLUSDT",1730246365813,111.0,179.42,179.41,243.0]
["binance-futures","SOLUSDT",1730246365856,112.0,179.42,179.41,242.0]
["binance-futures","SOLUSDT",1730246365960,112.0,179.42,179.41,232.0]
["binance-futures","SOLUSDT",1730246366064,181.0,179.42,179.41,235.0]
["binance-futures","SOLUSDT",1730246366125,192.0,179.42,179.41,235.0]
["binance-futures","SOLUSDT",1730246366176,193.0,179.42,179.41,235.0]
["binance-futures","SOLUSDT",1730246366218,193.0,179.42,179.41,236.0]
["binance-futures","SOLUSDT",1730246366281,195.0,179.42,179.41,236.0]
["binance-futures","SOLUSDT",1730246366981,194.0,179.42,179.41,247.0]
["binance-futures","SOLUSDT",1730246367036,195.0,179.42,179.41,243.0]
["binance-futures","SOLUSDT",1730246367073,194.0,179.42,179.41,243.0]
["binance-futures","SOLUSDT",1730246367141,194.0,179.42,179.41,239.0]
["binance-futures","SOLUSDT",1730246367188,194.0,179.42,179.41,242.0]
["binance-futures","SOLUSDT",1730246367262,204.0,179.42,179.41,227.0]
["binance-futures","SOLUSDT",1730246367369,214.0,179.42,179.41,227.0]
["binance-futures","SOLUSDT",1730246367570,214.0,179.42,179.41,226.0]
["binance-futures","SOLUSDT",1730246367947,214.0,179.42,179.41,201.0]
["binance-futures","SOLUSDT",1730246368002,214.0,179.42,179.41,189.0]
["binance-futures","SOLUSDT",1730246368050,214.0,179.42,179.41,150.0]
["binance-futures","SOLUSDT",1730246368135,220.0,179.42,179.41,150.0]
["binance-futures","SOLUSDT",1730246368198,220.0,179.42,179.41,59.0]
["binance-futures","SOLUSDT",1730246368511,226.0,179.42,179.41,59.0]
["binance-futures","SOLUSDT",1730246369109,225.0,179.42,179.41,104.0]
["binance-futures","SOLUSDT",1730246369161,233.0,179.42,179.41,104.0]
["binance-futures","SOLUSDT",1730246369219,43.0,179.41,179.4,52.0]
["binance-futures","SOLUSDT",1730246369269,335.0,179.4,179.39,14.0]
["binance-futures","SOLUSDT",1730246369321,203.0,179.4,179.39,135.0]
["binance-futures","SOLUSDT",1730246369370,58.0,179.4,179.39,149.0]
["binance-futures","SOLUSDT",1730246369423,57.0,179.4,179.39,150.0]
["binance-futures","SOLUSDT",1730246369473,58.0,179.4,179.39,151.0]
["binance-futures","SOLUSDT",1730246369580,103.0,179.4,179.39,147.0]
["binance-futures","SOLUSDT",1730246369734,104.0,179.4,179.39,147.0]
["binance-futures","SOLUSDT",1730246369820,104.0,179.4,179.39,157.0]
["binance-futures","SOLUSDT",1730246370050,104.0,179.4,179.39,159.0]
["binance-futures","SOLUSDT",1730246370105,104.0,179.4,179.39,162.0]
["binance-futures","SOLUSDT",1730246370159,105.0,179.4,179.39,162.0]
["binance-futures","SOLUSDT",1730246370268,105.0,179.4,179.39,171.0]
["binance-futures","SOLUSDT",1730246370302,105.0,179.4,179.39,174.0]
["binance-futures","SOLUSDT",1730246370375,60.0,179.4,179.39,174.0]
["binance-futures","SOLUSDT",1730246370429,60.0,179.4,179.39,175.0]
["binance-futures","SOLUSDT",1730246370469,60.0,179.4,179.39,176.0]
["binance-futures","SOLUSDT",1730246370588,63.0,179.4,179.39,173.0]
["binance-futures","SOLUSDT",1730246370789,64.0,179.4,179.39,173.0]
["binance-futures","SOLUSDT",1730246370908,195.0,179.4,179.39,126.0]
["binance-futures","SOLUSDT",1730246370955,207.0,179.4,179.39,107.0]
["binance-futures","SOLUSDT",1730246371010,222.0,179.4,179.39,107.0]
["binance-futures","SOLUSDT",1730246371064,212.0,179.4,179.39,63.0]
["binance-futures","SOLUSDT",1730246371107,211.0,179.4,179.39,63.0]
["binance-futures","SOLUSDT",1730246371153,211.0,179.4,179.39,65.0]
["binance-futures","SOLUSDT",1730246371256,199.0,179.4,179.39,152.0]
["binance-futures","SOLUSDT",1730246371435,193.0,179.4,179.39,155.0]
["binance-futures","SOLUSDT",1730246371487,186.0,179.4,179.39,155.0]
["binance-futures","SOLUSDT",1730246371533,188.0,179.4,179.39,155.0]
["binance-futures","SOLUSDT",1730246371675,189.0,179.4,179.39,155.0]
["binance-futures","SOLUSDT",1730246371946,117.0,179.4,179.39,155.0]
["binance-futures","SOLUSDT",1730246372168,129.0,179.4,179.39,155.0]
["binance-futures","SOLUSDT",1730246372215,128.0,179.4,179.39,155.0]
["binance-futures","SOLUSDT",1730246372317,152.0,179.4,179.39,154.0]
["binance-futures","SOLUSDT",1730246372422,152.0,179.4,179.39,153.0]
["binance-futures","SOLUSDT",1730246372481,152.0,179.4,179.39,157.0]
["binance-futures","SOLUSDT",1730246372570,152.0,179.4,179.39,168.0]
["binance-futures","SOLUSDT",1730246372685,150.0,179.4,179.39,171.0]
["binance-futures","SOLUSDT",1730246373123,153.0,179.4,179.39,168.0]
["binance-futures","SOLUSDT",1730246373281,158.0,179.4,179.39,167.0]
["binance-futures","SOLUSDT",1730246373320,160.0,179.4,179.39,167.0]
["binance-futures","SOLUSDT",1730246373436,169.0,179.4,179.39,169.0]
["binance-futures","SOLUSDT",1730246373808,66.0,179.4,179.39,172.0]
["binance-futures","SOLUSDT",1730246373852,66.0,179.4,179.39,175.0]
["binance-futures","SOLUSDT",1730246373900,67.0,179.4,179.39,175.0]
["binance-futures","SOLUSDT",1730246374279,112.0,179.4,179.39,158.0]
["binance-futures","SOLUSDT",1730246374301,111.0,179.4,179.39,158.0]
["binance-futures","SOLUSDT",1730246374379,189.0,179.4,179.39,157.0]
["binance-futures","SOLUSDT",1730246374485,236.0,179.4,179.39,129.0]
["binance-futures","SOLUSDT",1730246374539,240.0,179.4,179.39,73.0]
["binance-futures","SOLUSDT",1730246374589,239.0,179.4,179.39,73.0]
["binance-futures","SOLUSDT",1730246374635,240.0,179.4,179.39,69.0]
["binance-futures","SOLUSDT",1730246374801,236.0,179.4,179.39,69.0]
["binance-futures","SOLUSDT",1730246374839,236.0,179.4,179.39,146.0]
["binance-futures","SOLUSDT",1730246375050,236.0,179.4,179.39,143.0]
["binance-futures","SOLUSDT",1730246375114,236.0,179.4,179.39,142.0]
["binance-futures","SOLUSDT",1730246375329,242.0,179.4,179.39,142.0]
["binance-futures","SOLUSDT",1730246375541,242.0,179.4,179.39,140.0]
["binance-futures","SOLUSDT",1730246376066,242.0,179.4,179.39,139.0]
["binance-futures","SOLUSDT",1730246376334,241.0,179.4,179.39,139.0]
["binance-futures","SOLUSDT",1730246376389,242.0,179.4,179.39,139.0]
["binance-futures","SOLUSDT",1730246376439,242.0,179.4,179.39,128.0]
["binance-futures","SOLUSDT",1730246376491,241.0,179.4,179.39,128.0]
["binance-futures","SOLUSDT",1730246376520,246.0,179.4,179.39,128.0]
["binance-futures","SOLUSDT",1730246376685,246.0,179.4,179.39,130.0]
["binance-futures","SOLUSDT",1730246376804,75.0,179.4,179.39,212.0]
["binance-futures","SOLUSDT",1730246376855,130.0,179.4,179.39,254.0]
["binance-futures","SOLUSDT",1730246376902,75.0,179.4,179.39,248.0]
["binance-futures","SOLUSDT",1730246376957,76.0,179.4,179.39,220.0]
["binance-futures","SOLUSDT",1730246377009,122.0,179.4,179.39,206.0]
["binance-futures","SOLUSDT",1730246377055,121.0,179.4,179.39,254.0]
["binance-futures","SOLUSDT",1730246377113,121.0,179.4,179.39,265.0]
["binance-futures","SOLUSDT",1730246377218,72.0,179.4,179.39,265.0]
["binance-futures","SOLUSDT",1730246377242,75.0,179.4,179.39,265.0]
["binance-futures","SOLUSDT",1730246377365,74.0,179.4,179.39,265.0]
["binance-futures","SOLUSDT",1730246377463,74.0,179.4,179.39,266.0]
["binance-futures","SOLUSDT",1730246377537,80.0,179.4,179.39,266.0]
["binance-futures","SOLUSDT",1730246377847,82.0,179.4,179.39,268.0]
["binance-futures","SOLUSDT",1730246378143,86.0,179.4,179.39,268.0]
["binance-futures","SOLUSDT",1730246378408,94.0,179.4,179.39,268.0]
["binance-futures","SOLUSDT",1730246378822,92.0,179.4,179.39,268.0]
["binance-futures","SOLUSDT",1730246379206,92.0,179.4,179.39,257.0]
["binance-futures","SOLUSDT",1730246379732,165.0,179.4,179.39,231.0]
["binance-futures","SOLUSDT",1730246379838,164.0,179.4,179.39,231.0]
["binance-futures","SOLUSDT",1730246379983,165.0,179.4,179.39,231.0]
["binance-futures","SOLUSDT",1730246380042,175.0,179.4,179.39,231.0]
["binance-futures","SOLUSDT",1730246380205,204.0,179.48,179.47,755.0]
["binance-futures","SOLUSDT",1730246380256,226.0,179.46,179.45,46.0]
["binance-futures","SOLUSDT",1730246380307,166.0,179.46,179.45,91.0]
["binance-futures","SOLUSDT",1730246380358,170.0,179.46,179.45,97.0]
["binance-futures","SOLUSDT",1730246380411,175.0,179.46,179.45,52.0]
["binance-futures","SOLUSDT",1730246380462,175.0,179.46,179.45,91.0]
["binance-futures","SOLUSDT",1730246380513,179.0,179.46,179.45,97.0]
["binance-futures","SOLUSDT",1730246380565,179.0,179.46,179.45,120.0]
["binance-futures","SOLUSDT",1730246380666,185.0,179.46,179.45,185.0]
["binance-futures","SOLUSDT",1730246380721,185.0,179.46,179.45,191.0]
["binance-futures","SOLUSDT",1730246380773,142.0,179.46,179.45,191.0]
["binance-futures","SOLUSDT",1730246380824,112.0,179.46,179.45,195.0]
["binance-futures","SOLUSDT",1730246380875,98.0,179.46,179.45,216.0]
["binance-futures","SOLUSDT",1730246380919,66.0,179.46,179.45,216.0]
["binance-futures","SOLUSDT",1730246381074,111.0,179.46,179.45,198.0]
["binance-futures","SOLUSDT",1730246381290,111.0,179.46,179.45,199.0]
["binance-futures","SOLUSDT",1730246381350,111.0,179.46,179.45,193.0]
["binance-futures","SOLUSDT",1730246381560,111.0,179.46,179.45,184.0]
["binance-futures","SOLUSDT",1730246381653,111.0,179.46,179.45,190.0]
["binance-futures","SOLUSDT",1730246381716,111.0,179.46,179.45,181.0]
["binance-futures","SOLUSDT",1730246381906,96.0,179.46,179.45,181.0]
["binance-futures","SOLUSDT",1730246381950,96.0,179.46,179.45,194.0]
["binance-futures","SOLUSDT",1730246382087,96.0,179.46,179.45,196.0]
["binance-futures","SOLUSDT",1730246382138,96.0,179.46,179.45,202.0]
["binance-futures","SOLUSDT",1730246382173,97.0,179.46,179.45,202.0]
["binance-futures","SOLUSDT",1730246382242,97.0,179.46,179.45,203.0]
["binance-futures","SOLUSDT",1730246382447,98.0,179.46,179.45,203.0]
["binance-futures","SOLUSDT",1730246382512,43.0,179.46,179.45,207.0]
["binance-futures","SOLUSDT",1730246382560,43.0,179.46,179.45,224.0]
["binance-futures","SOLUSDT",1730246382613,43.0,179.46,179.45,247.0]
["binance-futures","SOLUSDT",1730246382667,147.0,179.46,179.45,196.0]
["binance-futures","SOLUSDT",1730246382714,146.0,179.46,179.45,196.0]
["binance-futures","SOLUSDT",1730246382764,147.0,179.46,179.45,126.0]
["binance-futures","SOLUSDT",1730246382822,146.0,179.46,179.45,126.0]
["binance-futures","SOLUSDT",1730246383086,146.0,179.46,179.45,130.0]
["binance-futures","SOLUSDT",1730246383298,146.0,179.46,179.45,132.0]
["binance-futures","SOLUSDT",1730246383513,152.0,179.46,179.45,132.0]
["binance-futures","SOLUSDT",1730246383607,152.0,179.46,179.45,49.0]
["binance-futures","SOLUSDT",1730246383711,179.0,179.46,179.45,49.0]
["binance-futures","SOLUSDT",1730246384326,152.0,179.46,179.45,49.0]
["binance-futures","SOLUSDT",1730246384433,162.0,179.46,179.45,49.0]
["binance-futures","SOLUSDT",1730246384590,184.0,179.46,179.45,49.0]
["binance-futures","SOLUSDT",1730246384644,336.0,179.45,179.44,46.0]
["binance-futures","SOLUSDT",1730246384696,262.0,179.44,179.43,13.0]
["binance-futures","SOLUSDT",1730246384747,264.0,179.44,179.43,16.0]
["binance-futures","SOLUSDT",1730246384799,292.0,179.44,179.43,13.0]
["binance-futures","SOLUSDT",1730246384845,353.0,179.44,179.43,2.0]
["binance-futures","SOLUSDT",1730246384902,375.0,179.44,179.43,2.0]
["binance-futures","SOLUSDT",1730246384955,377.0,179.44,179.43,2.0]
["binance-futures","SOLUSDT",1730246385006,379.0,179.44,179.43,2.0]
["binance-futures","SOLUSDT",1730246385059,379.0,179.44,179.43,6.0]
["binance-futures","SOLUSDT",1730246385111,320.0,179.44,179.43,6.0]
["binance-futures","SOLUSDT",1730246385163,384.0,179.44,179.43,6.0]
["binance-futures","SOLUSDT",1730246385373,367.0,179.44,179.43,6.0]
["binance-futures","SOLUSDT",1730246385481,312.0,179.44,179.43,6.0]
["binance-futures","SOLUSDT",1730246385635,371.0,179.44,179.43,6.0]
["binance-futures","SOLUSDT",1730246385950,376.0,179.44,179.43,6.0]
["binance-futures","SOLUSDT",1730246386158,377.0,179.44,179.43,6.0]
["binance-futures","SOLUSDT",1730246386325,355.0,179.43,179.42,8.0]
["binance-futures","SOLUSDT",1730246386473,359.0,179.43,179.42,9.0]
["binance-futures","SOLUSDT",1730246386527,364.0,179.43,179.42,9.0]
["binance-futures","SOLUSDT",1730246386582,361.0,179.43,179.42,9.0]
["binance-futures","SOLUSDT",1730246386738,366.0,179.43,179.42,9.0]
["binance-futures","SOLUSDT",1730246386925,378.0,179.43,179.42,9.0]
["binance-futures","SOLUSDT",1730246387104,378.0,179.43,179.42,10.0]
["binance-futures","SOLUSDT",1730246387252,381.0,179.43,179.42,10.0]
["binance-futures","SOLUSDT",1730246387347,367.0,179.43,179.42,10.0]
["binance-futures","SOLUSDT",1730246387412,366.0,179.43,179.42,10.0]
["binance-futures","SOLUSDT",1730246387471,371.0,179.43,179.42,10.0]
["binance-futures","SOLUSDT",1730246387519,377.0,179.43,179.42,10.0]
["binance-futures","SOLUSDT",1730246387685,373.0,179.43,179.42,62.0]
["binance-futures","SOLUSDT",1730246387722,371.0,179.43,179.42,62.0]
["binance-futures","SOLUSDT",1730246387781,365.0,179.43,179.42,62.0]
["binance-futures","SOLUSDT",1730246387932,365.0,179.43,179.42,63.0]
["binance-futures","SOLUSDT",1730246387992,365.0,179.43,179.42,10.0]
["binance-futures","SOLUSDT",1730246388050,363.0,179.43,179.42,14.0]
["binance-futures","SOLUSDT",1730246388146,367.0,179.43,179.42,14.0]
["binance-futures","SOLUSDT",1730246388202,366.0,179.43,179.42,14.0]
["binance-futures","SOLUSDT",1730246388676,367.0,179.43,179.42,14.0]
["binance-futures","SOLUSDT",1730246389085,368.0,179.43,179.42,14.0]
["binance-futures","SOLUSDT",1730246389303,370.0,179.43,179.42,14.0]
["binance-futures","SOLUSDT",1730246389478,373.0,179.43,179.42,15.0]
["binance-futures","SOLUSDT",1730246389528,377.0,179.43,179.42,15.0]
["binance-futures","SOLUSDT",1730246389555,377.0,179.43,179.42,21.0]
["binance-futures","SOLUSDT",1730246389633,377.0,179.43,179.42,18.0]
["binance-futures","SOLUSDT",1730246389673,375.0,179.43,179.42,18.0]
["binance-futures","SOLUSDT",1730246389722,376.0,179.43,179.42,18.0]
["binance-futures","SOLUSDT",1730246389790,377.0,179.43,179.42,18.0]
["binance-futures","SOLUSDT",1730246389905,375.0,179.43,179.42,18.0]
["binance-futures","SOLUSDT",1730246390052,376.0,179.43,179.42,18.0]
["binance-futures","SOLUSDT",1730246390110,378.0,179.43,179.42,18.0]
["binance-futures","SOLUSDT",1730246390161,377.0,179.43,179.42,17.0]
["binance-futures","SOLUSDT",1730246390213,378.0,179.43,179.42,17.0]
["binance-futures","SOLUSDT",1730246390252,377.0,179.43,179.42,17.0]
["binance-futures","SOLUSDT",1730246390323,378.0,179.43,179.42,17.0]
["binance-futures","SOLUSDT",1730246390369,377.0,179.43,179.42,17.0]
["binance-futures","SOLUSDT",1730246390474,378.0,179.43,179.42,17.0]
["binance-futures","SOLUSDT",1730246390572,380.0,179.43,179.42,17.0]
["binance-futures","SOLUSDT",1730246390666,381.0,179.43,179.42,17.0]
["binance-futures","SOLUSDT",1730246390828,383.0,179.43,179.42,17.0]
["binance-futures","SOLUSDT",1730246391050,414.0,179.42,179.41,2.0]
["binance-futures","SOLUSDT",1730246391112,315.0,179.41,179.4,47.0]
["binance-futures","SOLUSDT",1730246391164,371.0,179.41,179.4,7.0]
["binance-futures","SOLUSDT",1730246391213,424.0,179.4,179.39,3.0]
["binance-futures","SOLUSDT",1730246391264,237.0,179.39,179.38,106.0]
["binance-futures","SOLUSDT",1730246391318,111.0,179.39,179.38,215.0]
["binance-futures","SOLUSDT",1730246391363,100.0,179.39,179.38,207.0]
["binance-futures","SOLUSDT",1730246391422,100.0,179.39,179.38,208.0]
["binance-futures","SOLUSDT",1730246391525,100.0,179.39,179.38,222.0]
["binance-futures","SOLUSDT",1730246391578,106.0,179.39,179.38,222.0]
["binance-futures","SOLUSDT",1730246391603,106.0,179.39,179.38,208.0]
["binance-futures","SOLUSDT",1730246391680,106.0,179.39,179.38,205.0]
["binance-futures","SOLUSDT",1730246391735,106.0,179.39,179.38,208.0]
["binance-futures","SOLUSDT",1730246391935,75.0,179.39,179.38,222.0]
["binance-futures","SOLUSDT",1730246391996,32.0,179.39,179.38,245.0]
["binance-futures","SOLUSDT",1730246392052,29.0,179.39,179.38,245.0]
["binance-futures","SOLUSDT",1730246392259,29.0,179.39,179.38,253.0]
["binance-futures","SOLUSDT",1730246392462,4.0,179.4,179.39,549.0]
["binance-futures","SOLUSDT",1730246392518,14.0,179.41,179.4,526.0]
["binance-futures","SOLUSDT",1730246392548,15.0,179.41,179.4,522.0]
["binance-futures","SOLUSDT",1730246392612,61.0,179.41,179.4,539.0]
["binance-futures","SOLUSDT",1730246392678,62.0,179.41,179.4,540.0]
["binance-futures","SOLUSDT",1730246392733,17.0,179.41,179.4,531.0]
["binance-futures","SOLUSDT",1730246392760,17.0,179.41,179.4,532.0]
["binance-futures","SOLUSDT",1730246393194,20.0,179.41,179.4,532.0]
["binance-futures","SOLUSDT",1730246393255,21.0,179.41,179.4,529.0]
["binance-futures","SOLUSDT",1730246393309,21.0,179.41,179.4,530.0]
["binance-futures","SOLUSDT",1730246393353,21.0,179.41,179.4,534.0]
["binance-futures","SOLUSDT",1730246393521,80.0,179.41,179.4,501.0]
["binance-futures","SOLUSDT",1730246393656,81.0,179.41,179.4,501.0]
["binance-futures","SOLUSDT",1730246393829,91.0,179.41,179.4,414.0]
["binance-futures","SOLUSDT",1730246393865,91.0,179.41,179.4,415.0]
["binance-futures","SOLUSDT",1730246393973,91.0,179.41,179.4,399.0]
["binance-futures","SOLUSDT",1730246394052,98.0,179.41,179.4,399.0]
["binance-futures","SOLUSDT",1730246394149,98.0,179.41,179.4,398.0]
["binance-futures","SOLUSDT",1730246394356,98.0,179.41,179.4,399.0]
["binance-futures","SOLUSDT",1730246394426,98.0,179.41,179.4,398.0]
["binance-futures","SOLUSDT",1730246394623,98.0,179.41,179.4,399.0]
["binance-futures","SOLUSDT",1730246394693,97.0,179.41,179.4,399.0]
["binance-futures","SOLUSDT",1730246394733,116.0,179.41,179.4,398.0]
["binance-futures","SOLUSDT",1730246394801,116.0,179.41,179.4,399.0]
["binance-futures","SOLUSDT",1730246394827,42.0,179.41,179.4,399.0]
["binance-futures","SOLUSDT",1730246395063,220.0,179.41,179.4,146.0]
["binance-futures","SOLUSDT",1730246395116,240.0,179.41,179.4,146.0]
["binance-futures","SOLUSDT",1730246395167,242.0,179.41,179.4,122.0]
["binance-futures","SOLUSDT",1730246395336,256.0,179.41,179.4,122.0]
["binance-futures","SOLUSDT",1730246395536,260.0,179.41,179.4,125.0]
["binance-futures","SOLUSDT",1730246395552,289.0,179.41,179.4,125.0]
["binance-futures","SOLUSDT",1730246395895,287.0,179.41,179.4,125.0]
["binance-futures","SOLUSDT",1730246395950,269.0,179.41,179.4,125.0]
["binance-futures","SOLUSDT",1730246396010,272.0,179.41,179.4,125.0]
["binance-futures","SOLUSDT",1730246396167,292.0,179.41,179.4,65.0]
["binance-futures","SOLUSDT",1730246396217,298.0,179.41,179.4,65.0]
["binance-futures","SOLUSDT",1730246396365,298.0,179.41,179.4,69.0]
["binance-futures","SOLUSDT",1730246396480,278.0,179.41,179.4,120.0]
["binance-futures","SOLUSDT",1730246396518,279.0,179.41,179.4,114.0]
["binance-futures","SOLUSDT",1730246396635,277.0,179.41,179.4,114.0]
["binance-futures","SOLUSDT",1730246396689,271.0,179.41,179.4,120.0]
["binance-futures","SOLUSDT",1730246396729,271.0,179.41,179.4,166.0]
["binance-futures","SOLUSDT",1730246396785,271.0,179.41,179.4,160.0]
["binance-futures","SOLUSDT",1730246397051,271.0,179.41,179.4,156.0]
["binance-futures","SOLUSDT",1730246397104,270.0,179.41,179.4,156.0]
["binance-futures","SOLUSDT",1730246397144,267.0,179.41,179.4,162.0]
["binance-futures","SOLUSDT",1730246397322,221.0,179.41,179.4,162.0]
["binance-futures","SOLUSDT",1730246397368,126.0,179.41,179.4,201.0]
["binance-futures","SOLUSDT",1730246397490,127.0,179.41,179.4,201.0]
["binance-futures","SOLUSDT",1730246397638,127.0,179.41,179.4,198.0]
["binance-futures","SOLUSDT",1730246397747,127.0,179.41,179.4,188.0]
["binance-futures","SOLUSDT",1730246397963,127.0,179.41,179.4,192.0]
["binance-futures","SOLUSDT",1730246398050,127.0,179.41,179.4,196.0]
["binance-futures","SOLUSDT",1730246398104,122.0,179.41,179.4,196.0]
["binance-futures","SOLUSDT",1730246398216,122.0,179.41,179.4,189.0]
["binance-futures","SOLUSDT",1730246398252,122.0,179.41,179.4,183.0]
["binance-futures","SOLUSDT",1730246398359,122.0,179.41,179.4,179.0]
["binance-futures","SOLUSDT",1730246398426,122.0,179.41,179.4,181.0]
["binance-futures","SOLUSDT",1730246398496,123.0,179.41,179.4,181.0]
["binance-futures","SOLUSDT",1730246398603,113.0,179.41,179.4,163.0]
["binance-futures","SOLUSDT",1730246398658,125.0,179.41,179.4,143.0]
["binance-futures","SOLUSDT",1730246398709,125.0,179.41,179.4,121.0]
["binance-futures","SOLUSDT",1730246398957,122.0,179.41,179.4,121.0]
["binance-futures","SOLUSDT",1730246399075,123.0,179.41,179.4,121.0]
["binance-futures","SOLUSDT",1730246399125,123.0,179.41,179.4,122.0]
["binance-futures","SOLUSDT",1730246399158,123.0,179.41,179.4,141.0]
["binance-futures","SOLUSDT",1730246399493,117.0,179.41,179.4,148.0]
["binance-futures","SOLUSDT",1730246399545,110.0,179.41,179.4,147.0]
["binance-futures","SOLUSDT",1730246399593,125.0,179.41,179.4,147.0]