{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":997698,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1730073600023,320.0,176.59,176.58,239.0]
["binance-futures","SOLUSDT",1730073600040,335.0,176.59,176.58,236.0]
["binance-futures","SOLUSDT",1730073603911,320.0,176.59,176.58,262.0]
["binance-futures","SOLUSDT",1730073603961,24.0,176.6,176.59,28.0]
["binance-futures","SOLUSDT",1730073604012,113.0,176.62,176.61,23.0]
["binance-futures","SOLUSDT",1730073604064,90.0,176.62,176.61,20.0]
["binance-futures","SOLUSDT",1730073604115,257.0,176.62,176.61,39.0]
["binance-futures","SOLUSDT",1730073604163,286.0,176.62,176.61,333.0]
["binance-futures","SOLUSDT",1730073604217,289.0,176.62,176.61,274.0]
["binance-futures","SOLUSDT",1730073604267,347.0,176.62,176.61,224.0]
["binance-futures","SOLUSDT",1730073604319,266.0,176.62,176.61,233.0]
["binance-futures","SOLUSDT",1730073604371,297.0,176.62,176.61,247.0]
["binance-futures","SOLUSDT",1730073604422,323.0,176.62,176.61,89.0]
["binance-futures","SOLUSDT",1730073604475,309.0,176.62,176.61,17.0]
["binance-futures","SOLUSDT",1730073604527,324.0,176.62,176.61,66.0]
["binance-futures","SOLUSDT",1730073604576,313.0,176.62,176.61,28.0]
["binance-futures","SOLUSDT",1730073604626,311.0,176.62,176.61,63.0]
["binance-futures","SOLUSDT",1730073604681,313.0,176.62,176.61,29.0]
["binance-futures","SOLUSDT",1730073604735,406.0,176.61,176.6,36.0]
["binance-futures","SOLUSDT",1730073604785,493.0,176.61,176.6,36.0]
["binance-futures","SOLUSDT",1730073604886,494.0,176.61,176.6,36.0]
["binance-futures","SOLUSDT",1730073604934,498.0,176.61,176.6,36.0]
["binance-futures","SOLUSDT",1730073604985,498.0,176.61,176.6,58.0]
["binance-futures","SOLUSDT",1730073605043,520.0,176.61,176.6,58.0]
["binance-futures","SOLUSDT",1730073605097,520.0,176.61,176.6,46.0]
["binance-futures","SOLUSDT",1730073605149,527.0,176.61,176.6,46.0]
["binance-futures","SOLUSDT",1730073605202,527.0,176.61,176.6,34.0]
["binance-futures","SOLUSDT",1730073605252,701.0,176.61,176.6,28.0]
["binance-futures","SOLUSDT",1730073605305,346.0,176.6,176.59,123.0]
["binance-futures","SOLUSDT",1730073605349,289.0,176.6,176.59,143.0]
["binance-futures","SOLUSDT",1730073605408,293.0,176.6,176.59,120.0]
["binance-futures","SOLUSDT",1730073605453,293.0,176.6,176.59,134.0]
["binance-futures","SOLUSDT",1730073605512,192.0,176.6,176.59,199.0]
["binance-futures","SOLUSDT",1730073605557,197.0,176.6,176.59,210.0]
["binance-futures","SOLUSDT",1730073605617,201.0,176.6,176.59,237.0]
["binance-futures","SOLUSDT",1730073605666,206.0,176.6,176.59,237.0]
["binance-futures","SOLUSDT",1730073605722,206.0,176.6,176.59,226.0]
["binance-futures","SOLUSDT",1730073605778,368.0,176.6,176.59,224.0]
["binance-futures","SOLUSDT",1730073605827,369.0,176.6,176.59,239.0]
["binance-futures","SOLUSDT",1730073605869,369.0,176.6,176.59,198.0]
["binance-futures","SOLUSDT",1730073605932,355.0,176.6,176.59,126.0]
["binance-futures","SOLUSDT",1730073605984,357.0,176.6,176.59,61.0]
["binance-futures","SOLUSDT",1730073606033,359.0,176.6,176.59,61.0]
["binance-futures","SOLUSDT",1730073606244,366.0,176.6,176.59,39.0]
["binance-futures","SOLUSDT",1730073606297,366.0,176.6,176.59,66.0]
["binance-futures","SOLUSDT",1730073606400,366.0,176.6,176.59,67.0]
["binance-futures","SOLUSDT",1730073606455,357.0,176.6,176.59,155.0]
["binance-futures","SOLUSDT",1730073606507,357.0,176.6,176.59,156.0]
["binance-futures","SOLUSDT",1730073606560,305.0,176.6,176.59,217.0]
["binance-futures","SOLUSDT",1730073606600,309.0,176.6,176.59,217.0]
["binance-futures","SOLUSDT",1730073606655,303.0,176.6,176.59,217.0]
["binance-futures","SOLUSDT",1730073606712,309.0,176.6,176.59,217.0]
["binance-futures","SOLUSDT",1730073606770,146.0,176.61,176.6,119.0]
["binance-futures","SOLUSDT",1730073606796,108.0,176.61,176.6,610.0]
["binance-futures","SOLUSDT",1730073606872,263.0,176.61,176.6,545.0]
["binance-futures","SOLUSDT",1730073606926,222.0,176.61,176.6,512.0]
["binance-futures","SOLUSDT",1730073606974,260.0,176.61,176.6,400.0]
["binance-futures","SOLUSDT",1730073607030,260.0,176.61,176.6,274.0]
["binance-futures","SOLUSDT",1730073607081,414.0,176.61,176.6,200.0]
["binance-futures","SOLUSDT",1730073607132,474.0,176.61,176.6,187.0]
["binance-futures","SOLUSDT",1730073607182,510.0,176.61,176.6,187.0]
["binance-futures","SOLUSDT",1730073607234,235.0,176.61,176.6,318.0]
["binance-futures","SOLUSDT",1730073607285,235.0,176.61,176.6,279.0]
["binance-futures","SOLUSDT",1730073607333,378.0,176.61,176.6,284.0]
["binance-futures","SOLUSDT",1730073607388,376.0,176.61,176.6,283.0]
["binance-futures","SOLUSDT",1730073607441,345.0,176.61,176.6,285.0]
["binance-futures","SOLUSDT",1730073607490,335.0,176.61,176.6,285.0]
["binance-futures","SOLUSDT",1730073607541,350.0,176.61,176.6,287.0]
["binance-futures","SOLUSDT",1730073607642,356.0,176.61,176.6,247.0]
["binance-futures","SOLUSDT",1730073607705,350.0,176.61,176.6,212.0]
["binance-futures","SOLUSDT",1730073607752,350.0,176.61,176.6,202.0]
["binance-futures","SOLUSDT",1730073607847,350.0,176.61,176.6,201.0]
["binance-futures","SOLUSDT",1730073607910,346.0,176.61,176.6,201.0]
["binance-futures","SOLUSDT",1730073607965,404.0,176.61,176.6,135.0]
["binance-futures","SOLUSDT",1730073608021,438.0,176.61,176.6,135.0]
["binance-futures","SOLUSDT",1730073608073,471.0,176.61,176.6,60.0]
["binance-futures","SOLUSDT",1730073608124,445.0,176.61,176.6,60.0]
["binance-futures","SOLUSDT",1730073608175,470.0,176.61,176.6,60.0]
["binance-futures","SOLUSDT",1730073608325,534.0,176.61,176.6,60.0]
["binance-futures","SOLUSDT",1730073608383,548.0,176.61,176.6,60.0]
["binance-futures","SOLUSDT",1730073608435,548.0,176.61,176.6,58.0]
["binance-futures","SOLUSDT",1730073608487,546.0,176.61,176.6,58.0]
["binance-futures","SOLUSDT",1730073608528,546.0,176.61,176.6,93.0]
["binance-futures","SOLUSDT",1730073608577,548.0,176.61,176.6,94.0]
["binance-futures","SOLUSDT",1730073608642,575.0,176.61,176.6,59.0]
["binance-futures","SOLUSDT",1730073608744,578.0,176.61,176.6,59.0]
["binance-futures","SOLUSDT",1730073608798,603.0,176.61,176.6,2.0]
["binance-futures","SOLUSDT",1730073608850,359.0,176.59,176.58,84.0]
["binance-futures","SOLUSDT",1730073608900,567.0,176.59,176.58,66.0]
["binance-futures","SOLUSDT",1730073608941,580.0,176.59,176.58,67.0]
["binance-futures","SOLUSDT",1730073609054,607.0,176.59,176.58,67.0]
["binance-futures","SOLUSDT",1730073609107,453.0,176.59,176.58,68.0]
["binance-futures","SOLUSDT",1730073609152,395.0,176.59,176.58,68.0]
["binance-futures","SOLUSDT",1730073609212,350.0,176.59,176.58,97.0]
["binance-futures","SOLUSDT",1730073609263,351.0,176.59,176.58,95.0]
["binance-futures","SOLUSDT",1730073609318,320.0,176.59,176.58,95.0]
["binance-futures","SOLUSDT",1730073609374,320.0,176.59,176.58,128.0]
["binance-futures","SOLUSDT",1730073609419,321.0,176.59,176.58,155.0]
["binance-futures","SOLUSDT",1730073609575,321.0,176.59,176.58,258.0]
["binance-futures","SOLUSDT",1730073609634,321.0,176.59,176.58,257.0]
["binance-futures","SOLUSDT",1730073609786,326.0,176.59,176.58,257.0]
["binance-futures","SOLUSDT",1730073610195,395.0,176.52,176.51,279.0]
["binance-futures","SOLUSDT",1730073610245,411.0,176.52,176.51,279.0]
["binance-futures","SOLUSDT",1730073610296,367.0,176.52,176.51,279.0]
["binance-futures","SOLUSDT",1730073610348,383.0,176.52,176.51,282.0]
["binance-futures","SOLUSDT",1730073610397,381.0,176.52,176.51,279.0]
["binance-futures","SOLUSDT",1730073610447,385.0,176.52,176.51,264.0]
["binance-futures","SOLUSDT",1730073610509,385.0,176.52,176.51,269.0]
["binance-futures","SOLUSDT",1730073610560,349.0,176.52,176.51,271.0]
["binance-futures","SOLUSDT",1730073610611,349.0,176.52,176.51,270.0]
["binance-futures","SOLUSDT",1730073610666,349.0,176.52,176.51,269.0]
["binance-futures","SOLUSDT",1730073610719,349.0,176.52,176.51,279.0]
["binance-futures","SOLUSDT",1730073610770,343.0,176.52,176.51,306.0]
["binance-futures","SOLUSDT",1730073610825,371.0,176.52,176.51,306.0]
["binance-futures","SOLUSDT",1730073610872,371.0,176.52,176.51,239.0]
["binance-futures","SOLUSDT",1730073610925,380.0,176.52,176.51,244.0]
["binance-futures","SOLUSDT",1730073610973,380.0,176.52,176.51,215.0]
["binance-futures","SOLUSDT",1730073611033,341.0,176.52,176.51,211.0]
["binance-futures","SOLUSDT",1730073611085,297.0,176.52,176.51,328.0]
["binance-futures","SOLUSDT",1730073611190,301.0,176.52,176.51,328.0]
["binance-futures","SOLUSDT",1730073611242,289.0,176.52,176.51,328.0]
["binance-futures","SOLUSDT",1730073611293,296.0,176.52,176.51,242.0]
["binance-futures","SOLUSDT",1730073611326,298.0,176.52,176.51,181.0]
["binance-futures","SOLUSDT",1730073611383,346.0,176.52,176.51,181.0]
["binance-futures","SOLUSDT",1730073611445,348.0,176.52,176.51,167.0]
["binance-futures","SOLUSDT",1730073611500,347.0,176.52,176.51,167.0]
["binance-futures","SOLUSDT",1730073611546,349.0,176.52,176.51,167.0]
["binance-futures","SOLUSDT",1730073611600,349.0,176.52,176.51,194.0]
["binance-futures","SOLUSDT",1730073611759,338.0,176.52,176.51,301.0]
["binance-futures","SOLUSDT",1730073611810,336.0,176.52,176.51,322.0]
["binance-futures","SOLUSDT",1730073611863,326.0,176.52,176.51,322.0]
["binance-futures","SOLUSDT",1730073611970,329.0,176.52,176.51,322.0]
["binance-futures","SOLUSDT",1730073612022,396.0,176.52,176.51,322.0]
["binance-futures","SOLUSDT",1730073612072,393.0,176.52,176.51,322.0]
["binance-futures","SOLUSDT",1730073612106,393.0,176.52,176.51,326.0]
["binance-futures","SOLUSDT",1730073612272,394.0,176.52,176.51,326.0]
["binance-futures","SOLUSDT",1730073612341,397.0,176.52,176.51,261.0]
["binance-futures","SOLUSDT",1730073612390,408.0,176.52,176.51,273.0]
["binance-futures","SOLUSDT",1730073612450,419.0,176.52,176.51,414.0]
["binance-futures","SOLUSDT",1730073612499,417.0,176.52,176.51,436.0]
["binance-futures","SOLUSDT",1730073612554,380.0,176.52,176.51,436.0]
["binance-futures","SOLUSDT",1730073612605,372.0,176.52,176.51,436.0]
["binance-futures","SOLUSDT",1730073612656,360.0,176.52,176.51,434.0]
["binance-futures","SOLUSDT",1730073612713,370.0,176.52,176.51,434.0]
["binance-futures","SOLUSDT",1730073612766,359.0,176.52,176.51,434.0]
["binance-futures","SOLUSDT",1730073612820,140.0,176.54,176.53,495.0]
["binance-futures","SOLUSDT",1730073612870,149.0,176.54,176.53,511.0]
["binance-futures","SOLUSDT",1730073612918,203.0,176.54,176.53,554.0]
["binance-futures","SOLUSDT",1730073612975,179.0,176.54,176.53,554.0]
["binance-futures","SOLUSDT",1730073613027,138.0,176.55,176.54,625.0]
["binance-futures","SOLUSDT",1730073613077,212.0,176.55,176.54,255.0]
["binance-futures","SOLUSDT",1730073613126,230.0,176.55,176.54,51.0]
["binance-futures","SOLUSDT",1730073613179,259.0,176.55,176.54,52.0]
["binance-futures","SOLUSDT",1730073613220,263.0,176.55,176.54,52.0]
["binance-futures","SOLUSDT",1730073613282,264.0,176.55,176.54,43.0]
["binance-futures","SOLUSDT",1730073613338,239.0,176.55,176.54,236.0]
["binance-futures","SOLUSDT",1730073613393,194.0,176.55,176.54,236.0]
["binance-futures","SOLUSDT",1730073613444,213.0,176.55,176.54,203.0]
["binance-futures","SOLUSDT",1730073613493,211.0,176.55,176.54,205.0]
["binance-futures","SOLUSDT",1730073613552,211.0,176.55,176.54,269.0]
["binance-futures","SOLUSDT",1730073613706,213.0,176.55,176.54,183.0]
["binance-futures","SOLUSDT",1730073613763,260.0,176.55,176.54,211.0]
["binance-futures","SOLUSDT",1730073613814,221.0,176.55,176.54,211.0]
["binance-futures","SOLUSDT",1730073613853,268.0,176.55,176.54,170.0]
["binance-futures","SOLUSDT",1730073613966,268.0,176.55,176.54,173.0]
["binance-futures","SOLUSDT",1730073614078,268.0,176.55,176.54,116.0]
["binance-futures","SOLUSDT",1730073614128,268.0,176.55,176.54,104.0]
["binance-futures","SOLUSDT",1730073614213,268.0,176.55,176.54,99.0]
["binance-futures","SOLUSDT",1730073614279,275.0,176.55,176.54,145.0]
["binance-futures","SOLUSDT",1730073614335,311.0,176.55,176.54,145.0]
["binance-futures","SOLUSDT",1730073614385,315.0,176.55,176.54,147.0]
["binance-futures","SOLUSDT",1730073614493,287.0,176.55,176.54,159.0]
["binance-futures","SOLUSDT",1730073614521,242.0,176.55,176.54,388.0]
["binance-futures","SOLUSDT",1730073614603,266.0,176.55,176.54,388.0]
["binance-futures","SOLUSDT",1730073614651,253.0,176.55,176.54,370.0]
["binance-futures","SOLUSDT",1730073614752,266.0,176.55,176.54,354.0]
["binance-futures","SOLUSDT",1730073614803,252.0,176.55,176.54,354.0]
["binance-futures","SOLUSDT",1730073614863,323.0,176.55,176.54,388.0]
["binance-futures","SOLUSDT",1730073614914,311.0,176.55,176.54,402.0]
["binance-futures","SOLUSDT",1730073614969,311.0,176.55,176.54,376.0]
["binance-futures","SOLUSDT",1730073615022,420.0,176.55,176.54,359.0]
["binance-futures","SOLUSDT",1730073615126,385.0,176.55,176.54,365.0]
["binance-futures","SOLUSDT",1730073615172,385.0,176.55,176.54,366.0]
["binance-futures","SOLUSDT",1730073615230,413.0,176.55,176.54,366.0]
["binance-futures","SOLUSDT",1730073615285,425.0,176.55,176.54,368.0]
["binance-futures","SOLUSDT",1730073615386,408.0,176.55,176.54,366.0]
["binance-futures","SOLUSDT",1730073615493,408.0,176.55,176.54,353.0]
["binance-futures","SOLUSDT",1730073615600,408.0,176.55,176.54,354.0]
["binance-futures","SOLUSDT",1730073615642,400.0,176.55,176.54,354.0]
["binance-futures","SOLUSDT",1730073615704,400.0,176.55,176.54,347.0]
["binance-futures","SOLUSDT",1730073615804,416.0,176.55,176.54,347.0]
["binance-futures","SOLUSDT",1730073615851,445.0,176.55,176.54,333.0]
["binance-futures","SOLUSDT",1730073615963,434.0,176.55,176.54,334.0]
["binance-futures","SOLUSDT",1730073616017,404.0,176.55,176.54,355.0]
["binance-futures","SOLUSDT",1730073616068,392.0,176.55,176.54,355.0]
["binance-futures","SOLUSDT",1730073616175,421.0,176.55,176.54,351.0]
["binance-futures","SOLUSDT",1730073616224,483.0,176.55,176.54,339.0]
["binance-futures","SOLUSDT",1730073616277,485.0,176.55,176.54,202.0]
["binance-futures","SOLUSDT",1730073616325,463.0,176.55,176.54,192.0]
["binance-futures","SOLUSDT",1730073616382,463.0,176.55,176.54,193.0]
["binance-futures","SOLUSDT",1730073616433,463.0,176.55,176.54,287.0]
["binance-futures","SOLUSDT",1730073616525,446.0,176.55,176.54,301.0]
["binance-futures","SOLUSDT",1730073616589,440.0,176.55,176.54,323.0]
["binance-futures","SOLUSDT",1730073616642,422.0,176.55,176.54,323.0]
["binance-futures","SOLUSDT",1730073616695,401.0,176.55,176.54,323.0]
["binance-futures","SOLUSDT",1730073616742,410.0,176.55,176.54,323.0]
["binance-futures","SOLUSDT",1730073616799,413.0,176.55,176.54,319.0]
["binance-futures","SOLUSDT",1730073616855,408.0,176.55,176.54,319.0]
["binance-futures","SOLUSDT",1730073616897,408.0,176.55,176.54,303.0]
["binance-futures","SOLUSDT",1730073616950,409.0,176.55,176.54,303.0]
["binance-futures","SOLUSDT",1730073617011,440.0,176.55,176.54,303.0]
["binance-futures","SOLUSDT",1730073617107,447.0,176.55,176.54,303.0]
["binance-futures","SOLUSDT",1730073617159,456.0,176.55,176.54,293.0]
["binance-futures","SOLUSDT",1730073617223,525.0,176.55,176.54,294.0]
["binance-futures","SOLUSDT",1730073617282,550.0,176.55,176.54,304.0]
["binance-futures","SOLUSDT",1730073617335,551.0,176.55,176.54,304.0]
["binance-futures","SOLUSDT",1730073617439,553.0,176.55,176.54,198.0]
["binance-futures","SOLUSDT",1730073617491,553.0,176.55,176.54,212.0]
["binance-futures","SOLUSDT",1730073617547,555.0,176.55,176.54,198.0]
["binance-futures","SOLUSDT",1730073617602,543.0,176.55,176.54,198.0]
["binance-futures","SOLUSDT",1730073617633,522.0,176.55,176.54,198.0]
["binance-futures","SOLUSDT",1730073617703,522.0,176.55,176.54,212.0]
["binance-futures","SOLUSDT",1730073617764,553.0,176.55,176.54,198.0]
["binance-futures","SOLUSDT",1730073617847,564.0,176.55,176.54,226.0]
["binance-futures","SOLUSDT",1730073617926,563.0,176.55,176.54,226.0]
["binance-futures","SOLUSDT",1730073617979,582.0,176.55,176.54,226.0]
["binance-futures","SOLUSDT",1730073618051,582.0,176.55,176.54,214.0]
["binance-futures","SOLUSDT",1730073618114,540.0,176.55,176.54,398.0]
["binance-futures","SOLUSDT",1730073618165,541.0,176.55,176.54,398.0]
["binance-futures","SOLUSDT",1730073618214,520.0,176.55,176.54,346.0]
["binance-futures","SOLUSDT",1730073618266,525.0,176.55,176.54,346.0]
["binance-futures","SOLUSDT",1730073618320,529.0,176.55,176.54,265.0]
["binance-futures","SOLUSDT",1730073618374,550.0,176.55,176.54,220.0]
["binance-futures","SOLUSDT",1730073618422,552.0,176.55,176.54,196.0]
["binance-futures","SOLUSDT",1730073618534,538.0,176.55,176.54,196.0]
["binance-futures","SOLUSDT",1730073618698,573.0,176.55,176.54,193.0]
["binance-futures","SOLUSDT",1730073618742,575.0,176.55,176.54,193.0]
["binance-futures","SOLUSDT",1730073618803,546.0,176.55,176.54,193.0]
["binance-futures","SOLUSDT",1730073618854,71.0,176.59,176.58,391.0]
["binance-futures","SOLUSDT",1730073618905,51.0,176.61,176.6,244.0]
["binance-futures","SOLUSDT",1730073618956,672.0,176.61,176.6,129.0]
["binance-futures","SOLUSDT",1730073619008,201.0,176.61,176.6,145.0]
["binance-futures","SOLUSDT",1730073619054,174.0,176.61,176.6,275.0]
["binance-futures","SOLUSDT",1730073619106,225.0,176.61,176.6,279.0]
["binance-futures","SOLUSDT",1730073619163,224.0,176.61,176.6,297.0]
["binance-futures","SOLUSDT",1730073619215,409.0,176.61,176.6,324.0]
["binance-futures","SOLUSDT",1730073619268,409.0,176.61,176.6,318.0]
["binance-futures","SOLUSDT",1730073619320,409.0,176.61,176.6,326.0]
["binance-futures","SOLUSDT",1730073619371,410.0,176.61,176.6,377.0]
["binance-futures","SOLUSDT",1730073619420,446.0,176.61,176.6,376.0]
["binance-futures","SOLUSDT",1730073619470,447.0,176.61,176.6,356.0]
["binance-futures","SOLUSDT",1730073619524,447.0,176.61,176.6,357.0]
["binance-futures","SOLUSDT",1730073619576,447.0,176.61,176.6,318.0]
["binance-futures","SOLUSDT",1730073619629,503.0,176.61,176.6,273.0]
["binance-futures","SOLUSDT",1730073619680,503.0,176.61,176.6,281.0]
["binance-futures","SOLUSDT",1730073619735,503.0,176.61,176.6,274.0]
["binance-futures","SOLUSDT",1730073619787,547.0,176.61,176.6,286.0]
["binance-futures","SOLUSDT",1730073619838,524.0,176.61,176.6,286.0]
["binance-futures","SOLUSDT",1730073619887,560.0,176.61,176.6,212.0]
["binance-futures","SOLUSDT",1730073619940,579.0,176.61,176.6,201.0]
["binance-futures","SOLUSDT",1730073619988,578.0,176.61,176.6,206.0]
["binance-futures","SOLUSDT",1730073620044,577.0,176.61,176.6,220.0]
["binance-futures","SOLUSDT",1730073620095,577.0,176.61,176.6,203.0]
["binance-futures","SOLUSDT",1730073620146,548.0,176.61,176.6,203.0]
["binance-futures","SOLUSDT",1730073620198,579.0,176.61,176.6,202.0]
["binance-futures","SOLUSDT",1730073620249,579.0,176.61,176.6,215.0]
["binance-futures","SOLUSDT",1730073620302,579.0,176.61,176.6,202.0]
["binance-futures","SOLUSDT",1730073620355,580.0,176.61,176.6,203.0]
["binance-futures","SOLUSDT",1730073620406,580.0,176.61,176.6,218.0]
["binance-futures","SOLUSDT",1730073620456,578.0,176.61,176.6,209.0]
["binance-futures","SOLUSDT",1730073620511,578.0,176.61,176.6,203.0]
["binance-futures","SOLUSDT",1730073620563,578.0,176.61,176.6,206.0]
["binance-futures","SOLUSDT",1730073620615,578.0,176.61,176.6,217.0]
["binance-futures","SOLUSDT",1730073620666,634.0,176.61,176.6,214.0]
["binance-futures","SOLUSDT",1730073620720,608.0,176.61,176.6,213.0]
["binance-futures","SOLUSDT",1730073620768,608.0,176.61,176.6,204.0]
["binance-futures","SOLUSDT",1730073620822,608.0,176.61,176.6,220.0]
["binance-futures","SOLUSDT",1730073620873,636.0,176.61,176.6,202.0]
["binance-futures","SOLUSDT",1730073620922,636.0,176.61,176.6,201.0]
["binance-futures","SOLUSDT",1730073621028,638.0,176.61,176.6,200.0]
["binance-futures","SOLUSDT",1730073621080,638.0,176.61,176.6,206.0]
["binance-futures","SOLUSDT",1730073621132,637.0,176.61,176.6,206.0]
["binance-futures","SOLUSDT",1730073621184,635.0,176.61,176.6,206.0]
["binance-futures","SOLUSDT",1730073621236,637.0,176.61,176.6,238.0]
["binance-futures","SOLUSDT",1730073621288,638.0,176.61,176.6,245.0]
["binance-futures","SOLUSDT",1730073621338,636.0,176.61,176.6,221.0]
["binance-futures","SOLUSDT",1730073621388,636.0,176.61,176.6,152.0]
["binance-futures","SOLUSDT",1730073621441,636.0,176.61,176.6,165.0]
["binance-futures","SOLUSDT",1730073621491,636.0,176.61,176.6,166.0]
["binance-futures","SOLUSDT",1730073621546,636.0,176.61,176.6,139.0]
["binance-futures","SOLUSDT",1730073621598,636.0,176.61,176.6,140.0]
["binance-futures","SOLUSDT",1730073621698,610.0,176.61,176.6,140.0]
["binance-futures","SOLUSDT",1730073621752,610.0,176.61,176.6,157.0]
["binance-futures","SOLUSDT",1730073621803,610.0,176.61,176.6,159.0]
["binance-futures","SOLUSDT",1730073621855,668.0,176.61,176.6,103.0]
["binance-futures","SOLUSDT",1730073621909,677.0,176.59,176.58,66.0]
["binance-futures","SOLUSDT",1730073621962,708.0,176.59,176.58,144.0]
["binance-futures","SOLUSDT",1730073622014,743.0,176.59,176.58,144.0]
["binance-futures","SOLUSDT",1730073622062,641.0,176.59,176.58,145.0]
["binance-futures","SOLUSDT",1730073622171,563.0,176.59,176.58,179.0]
["binance-futures","SOLUSDT",1730073622221,462.0,176.59,176.58,244.0]
["binance-futures","SOLUSDT",1730073622273,462.0,176.59,176.58,258.0]
["binance-futures","SOLUSDT",1730073622326,324.0,176.59,176.58,277.0]
["binance-futures","SOLUSDT",1730073622377,324.0,176.59,176.58,286.0]
["binance-futures","SOLUSDT",1730073622427,322.0,176.59,176.58,300.0]
["binance-futures","SOLUSDT",1730073622479,324.0,176.59,176.58,312.0]
["binance-futures","SOLUSDT",1730073622533,324.0,176.59,176.58,295.0]
["binance-futures","SOLUSDT",1730073622586,323.0,176.59,176.58,305.0]
["binance-futures","SOLUSDT",1730073622638,323.0,176.59,176.58,304.0]
["binance-futures","SOLUSDT",1730073622689,321.0,176.59,176.58,309.0]
["binance-futures","SOLUSDT",1730073622742,323.0,176.59,176.58,321.0]
["binance-futures","SOLUSDT",1730073622794,323.0,176.59,176.58,309.0]
["binance-futures","SOLUSDT",1730073622841,323.0,176.59,176.58,283.0]
["binance-futures","SOLUSDT",1730073622889,323.0,176.59,176.58,281.0]
["binance-futures","SOLUSDT",1730073622946,321.0,176.59,176.58,274.0]
["binance-futures","SOLUSDT",1730073623001,321.0,176.59,176.58,273.0]
["binance-futures","SOLUSDT",1730073623059,258.0,176.59,176.58,278.0]
["binance-futures","SOLUSDT",1730073623105,203.0,176.59,176.58,292.0]
["binance-futures","SOLUSDT",1730073623164,203.0,176.59,176.58,278.0]
["binance-futures","SOLUSDT",1730073623205,403.0,176.59,176.58,263.0]
["binance-futures","SOLUSDT",1730073623263,404.0,176.59,176.58,263.0]
["binance-futures","SOLUSDT",1730073623315,405.0,176.59,176.58,263.0]
["binance-futures","SOLUSDT",1730073623378,263.0,176.59,176.58,263.0]
["binance-futures","SOLUSDT",1730073623419,263.0,176.59,176.58,281.0]
["binance-futures","SOLUSDT",1730073623480,261.0,176.59,176.58,286.0]
["binance-futures","SOLUSDT",1730073623589,263.0,176.59,176.58,249.0]
["binance-futures","SOLUSDT",1730073623626,262.0,176.59,176.58,249.0]
["binance-futures","SOLUSDT",1730073623737,260.0,176.59,176.58,239.0]
["binance-futures","SOLUSDT",1730073623792,298.0,176.59,176.58,244.0]
["binance-futures","SOLUSDT",1730073623851,309.0,176.59,176.58,239.0]
["binance-futures","SOLUSDT",1730073623901,472.0,176.59,176.58,196.0]
["binance-futures","SOLUSDT",1730073623952,472.0,176.59,176.58,94.0]
["binance-futures","SOLUSDT",1730073624001,528.0,176.59,176.58,94.0]
["binance-futures","SOLUSDT",1730073624117,528.0,176.59,176.58,49.0]
["binance-futures","SOLUSDT",1730073624172,789.0,176.59,176.58,31.0]
["binance-futures","SOLUSDT",1730073624221,789.0,176.59,176.58,14.0]
["binance-futures","SOLUSDT",1730073624275,888.0,176.59,176.58,26.0]
["binance-futures","SOLUSDT",1730073624322,831.0,176.59,176.58,26.0]
["binance-futures","SOLUSDT",1730073624372,385.0,176.57,176.56,94.0]
["binance-futures","SOLUSDT",1730073624424,296.0,176.57,176.56,192.0]
["binance-futures","SOLUSDT",1730073624470,302.0,176.57,176.56,212.0]
["binance-futures","SOLUSDT",1730073624534,302.0,176.57,176.56,213.0]
["binance-futures","SOLUSDT",1730073624690,302.0,176.57,176.56,133.0]
["binance-futures","SOLUSDT",1730073624741,292.0,176.57,176.56,138.0]
["binance-futures","SOLUSDT",1730073624866,294.0,176.57,176.56,145.0]
["binance-futures","SOLUSDT",1730073624974,296.0,176.57,176.56,113.0]
["binance-futures","SOLUSDT",1730073625007,294.0,176.57,176.56,146.0]
["binance-futures","SOLUSDT",1730073625123,295.0,176.57,176.56,158.0]
["binance-futures","SOLUSDT",1730073625182,295.0,176.57,176.56,165.0]
["binance-futures","SOLUSDT",1730073625322,293.0,176.57,176.56,165.0]
["binance-futures","SOLUSDT",1730073625400,298.0,176.57,176.56,160.0]
["binance-futures","SOLUSDT",1730073625444,300.0,176.57,176.56,155.0]
["binance-futures","SOLUSDT",1730073625498,300.0,176.57,176.56,122.0]
["binance-futures","SOLUSDT",1730073625557,300.0,176.57,176.56,80.0]
["binance-futures","SOLUSDT",1730073625609,336.0,176.57,176.56,70.0]
["binance-futures","SOLUSDT",1730073625660,392.0,176.57,176.56,11.0]
["binance-futures","SOLUSDT",1730073625707,701.0,176.56,176.55,8.0]
["binance-futures","SOLUSDT",1730073625763,371.0,176.55,176.54,143.0]
["binance-futures","SOLUSDT",1730073625809,393.0,176.55,176.54,144.0]
["binance-futures","SOLUSDT",1730073625867,426.0,176.55,176.54,163.0]
["binance-futures","SOLUSDT",1730073625917,426.0,176.55,176.54,149.0]
["binance-futures","SOLUSDT",1730073625970,215.0,176.55,176.54,259.0]
["binance-futures","SOLUSDT",1730073626101,215.0,176.55,176.54,214.0]
["binance-futures","SOLUSDT",1730073626179,221.0,176.55,176.54,203.0]
["binance-futures","SOLUSDT",1730073626245,219.0,176.55,176.54,222.0]
["binance-futures","SOLUSDT",1730073626297,226.0,176.55,176.54,222.0]
["binance-futures","SOLUSDT",1730073626347,228.0,176.55,176.54,227.0]
["binance-futures","SOLUSDT",1730073626419,228.0,176.55,176.54,241.0]
["binance-futures","SOLUSDT",1730073626472,252.0,176.55,176.54,242.0]
["binance-futures","SOLUSDT",1730073626521,250.0,176.55,176.54,289.0]
["binance-futures","SOLUSDT",1730073626576,229.0,176.55,176.54,240.0]
["binance-futures","SOLUSDT",1730073626632,229.0,176.55,176.54,242.0]
["binance-futures","SOLUSDT",1730073626665,229.0,176.55,176.54,241.0]
["binance-futures","SOLUSDT",1730073626737,229.0,176.55,176.54,286.0]
["binance-futures","SOLUSDT",1730073626771,229.0,176.55,176.54,291.0]
["binance-futures","SOLUSDT",1730073626948,229.0,176.55,176.54,246.0]
["binance-futures","SOLUSDT",1730073627001,229.0,176.55,176.54,291.0]
["binance-futures","SOLUSDT",1730073627155,214.0,176.55,176.54,295.0]
["binance-futures","SOLUSDT",1730073627264,207.0,176.55,176.54,295.0]
["binance-futures","SOLUSDT",1730073627310,218.0,176.55,176.54,295.0]
["binance-futures","SOLUSDT",1730073627351,234.0,176.55,176.54,295.0]
["binance-futures","SOLUSDT",1730073627419,234.0,176.55,176.54,248.0]
["binance-futures","SOLUSDT",1730073627523,234.0,176.55,176.54,242.0]
["binance-futures","SOLUSDT",1730073627631,236.0,176.55,176.54,197.0]
["binance-futures","SOLUSDT",1730073627708,238.0,176.55,176.54,192.0]
["binance-futures","SOLUSDT",1730073627769,254.0,176.55,176.54,192.0]
["binance-futures","SOLUSDT",1730073627844,252.0,176.55,176.54,209.0]
["binance-futures","SOLUSDT",1730073627886,254.0,176.55,176.54,206.0]
["binance-futures","SOLUSDT",1730073627947,252.0,176.55,176.54,201.0]
["binance-futures","SOLUSDT",1730073628001,252.0,176.55,176.54,198.0]
["binance-futures","SOLUSDT",1730073628049,290.0,176.55,176.54,198.0]
["binance-futures","SOLUSDT",1730073628210,290.0,176.55,176.54,172.0]
["binance-futures","SOLUSDT",1730073628263,290.0,176.55,176.54,163.0]
["binance-futures","SOLUSDT",1730073628311,287.0,176.55,176.54,180.0]
["binance-futures","SOLUSDT",1730073628367,249.0,176.55,176.54,231.0]
["binance-futures","SOLUSDT",1730073628420,241.0,176.55,176.54,232.0]
["binance-futures","SOLUSDT",1730073628473,243.0,176.55,176.54,194.0]
["binance-futures","SOLUSDT",1730073628526,243.0,176.55,176.54,189.0]
["binance-futures","SOLUSDT",1730073628826,243.0,176.55,176.54,190.0]
["binance-futures","SOLUSDT",1730073628893,183.0,176.55,176.54,327.0]
["binance-futures","SOLUSDT",1730073628996,184.0,176.55,176.54,332.0]
["binance-futures","SOLUSDT",1730073629099,184.0,176.55,176.54,336.0]
["binance-futures","SOLUSDT",1730073629149,348.0,176.55,176.54,211.0]
["binance-futures","SOLUSDT",1730073629203,370.0,176.55,176.54,197.0]
["binance-futures","SOLUSDT",1730073629255,403.0,176.55,176.54,197.0]
["binance-futures","SOLUSDT",1730073629417,403.0,176.55,176.54,198.0]
["binance-futures","SOLUSDT",1730073629468,403.0,176.55,176.54,212.0]
["binance-futures","SOLUSDT",1730073629573,403.0,176.55,176.54,200.0]
["binance-futures","SOLUSDT",1730073629625,377.0,176.55,176.54,212.0]
["binance-futures","SOLUSDT",1730073629676,361.0,176.55,176.54,198.0]
["binance-futures","SOLUSDT",1730073629782,304.0,176.55,176.54,204.0]
["binance-futures","SOLUSDT",1730073629834,274.0,176.55,176.54,219.0]
["binance-futures","SOLUSDT",1730073629993,274.0,176.55,176.54,206.0]
["binance-futures","SOLUSDT",1730073630099,274.0,176.55,176.54,218.0]
["binance-futures","SOLUSDT",1730073630153,274.0,176.55,176.54,213.0]
["binance-futures","SOLUSDT",1730073630206,276.0,176.55,176.54,198.0]
["binance-futures","SOLUSDT",1730073630257,292.0,176.55,176.54,187.0]
["binance-futures","SOLUSDT",1730073630309,303.0,176.55,176.54,186.0]
["binance-futures","SOLUSDT",1730073630362,300.0,176.55,176.54,187.0]
["binance-futures","SOLUSDT",1730073630412,300.0,176.55,176.54,183.0]
["binance-futures","SOLUSDT",1730073630462,300.0,176.55,176.54,203.0]
["binance-futures","SOLUSDT",1730073630514,300.0,176.55,176.54,217.0]
["binance-futures","SOLUSDT",1730073630564,300.0,176.55,176.54,205.0]
["binance-futures","SOLUSDT",1730073630617,300.0,176.55,176.54,222.0]
["binance-futures","SOLUSDT",1730073630670,300.0,176.55,176.54,223.0]
["binance-futures","SOLUSDT",1730073630778,300.0,176.55,176.54,218.0]
["binance-futures","SOLUSDT",1730073630831,284.0,176.55,176.54,204.0]
["binance-futures","SOLUSDT",1730073630880,270.0,176.55,176.54,209.0]
["binance-futures","SOLUSDT",1730073630933,268.0,176.55,176.54,244.0]
["binance-futures","SOLUSDT",1730073630988,268.0,176.55,176.54,202.0]
["binance-futures","SOLUSDT",1730073631041,268.0,176.55,176.54,188.0]
["binance-futures","SOLUSDT",1730073631143,268.0,176.55,176.54,177.0]
["binance-futures","SOLUSDT",1730073631197,237.0,176.55,176.54,189.0]
["binance-futures","SOLUSDT",1730073631250,237.0,176.55,176.54,208.0]
["binance-futures","SOLUSDT",1730073631348,244.0,176.55,176.54,152.0]
["binance-futures","SOLUSDT",1730073631401,291.0,176.55,176.54,139.0]
["binance-futures","SOLUSDT",1730073631452,324.0,176.55,176.54,126.0]
["binance-futures","SOLUSDT",1730073631504,324.0,176.55,176.54,139.0]
["binance-futures","SOLUSDT",1730073631557,324.0,176.55,176.54,138.0]
["binance-futures","SOLUSDT",1730073631605,277.0,176.55,176.54,211.0]
["binance-futures","SOLUSDT",1730073631657,230.0,176.55,176.54,371.0]
["binance-futures","SOLUSDT",1730073631702,230.0,176.55,176.54,374.0]
["binance-futures","SOLUSDT",1730073631759,112.0,176.55,176.54,376.0]
["binance-futures","SOLUSDT",1730073631802,128.0,176.55,176.54,378.0]
["binance-futures","SOLUSDT",1730073631843,128.0,176.55,176.54,380.0]
["binance-futures","SOLUSDT",1730073632135,130.0,176.55,176.54,382.0]
["binance-futures","SOLUSDT",1730073632168,130.0,176.55,176.54,352.0]
["binance-futures","SOLUSDT",1730073632248,153.0,176.55,176.54,356.0]
["binance-futures","SOLUSDT",1730073632291,170.0,176.55,176.54,352.0]
["binance-futures","SOLUSDT",1730073632375,217.0,176.55,176.54,319.0]
["binance-futures","SOLUSDT",1730073632506,217.0,176.55,176.54,317.0]
["binance-futures","SOLUSDT",1730073632562,252.0,176.55,176.54,309.0]
["binance-futures","SOLUSDT",1730073632663,252.0,176.55,176.54,283.0]
["binance-futures","SOLUSDT",1730073632714,252.0,176.55,176.54,314.0]
["binance-futures","SOLUSDT",1730073632764,252.0,176.55,176.54,306.0]
["binance-futures","SOLUSDT",1730073632928,319.0,176.55,176.54,327.0]
["binance-futures","SOLUSDT",1730073632979,319.0,176.55,176.54,328.0]
["binance-futures","SOLUSDT",1730073633028,322.0,176.55,176.54,328.0]
["binance-futures","SOLUSDT",1730073633084,322.0,176.55,176.54,304.0]
["binance-futures","SOLUSDT",1730073633133,324.0,176.55,176.54,254.0]
["binance-futures","SOLUSDT",1730073633187,354.0,176.55,176.54,254.0]
["binance-futures","SOLUSDT",1730073633240,324.0,176.55,176.54,254.0]
["binance-futures","SOLUSDT",1730073633293,528.0,176.55,176.54,259.0]
["binance-futures","SOLUSDT",1730073633343,529.0,176.55,176.54,270.0]
["binance-futures","SOLUSDT",1730073633391,529.0,176.55,176.54,253.0]
["binance-futures","SOLUSDT",1730073633436,560.0,176.55,176.54,241.0]
["binance-futures","SOLUSDT",1730073633529,560.0,176.55,176.54,239.0]
["binance-futures","SOLUSDT",1730073633628,560.0,176.55,176.54,210.0]
["binance-futures","SOLUSDT",1730073633679,560.0,176.55,176.54,212.0]
["binance-futures","SOLUSDT",1730073633788,560.0,176.55,176.54,177.0]
["binance-futures","SOLUSDT",1730073633884,560.0,176.55,176.54,192.0]
["binance-futures","SOLUSDT",1730073633950,489.0,176.55,176.54,400.0]
["binance-futures","SOLUSDT",1730073634055,442.0,176.55,176.54,361.0]
["binance-futures","SOLUSDT",1730073634105,436.0,176.55,176.54,361.0]
["binance-futures","SOLUSDT",1730073634155,436.0,176.55,176.54,348.0]
["binance-futures","SOLUSDT",1730073634182,436.0,176.55,176.54,346.0]
["binance-futures","SOLUSDT",1730073634256,424.0,176.55,176.54,362.0]
["binance-futures","SOLUSDT",1730073634315,414.0,176.55,176.54,360.0]
["binance-futures","SOLUSDT",1730073634362,407.0,176.55,176.54,365.0]
["binance-futures","SOLUSDT",1730073634403,410.0,176.55,176.54,365.0]
["binance-futures","SOLUSDT",1730073634461,411.0,176.55,176.54,358.0]
["binance-futures","SOLUSDT",1730073634521,413.0,176.55,176.54,360.0]
["binance-futures","SOLUSDT",1730073634804,375.0,176.55,176.54,377.0]
["binance-futures","SOLUSDT",1730073634910,374.0,176.55,176.54,377.0]
["binance-futures","SOLUSDT",1730073634955,374.0,176.55,176.54,378.0]
["binance-futures","SOLUSDT",1730073635049,375.0,176.55,176.54,378.0]
["binance-futures","SOLUSDT",1730073635067,375.0,176.55,176.54,379.0]
["binance-futures","SOLUSDT",1730073635134,375.0,176.55,176.54,378.0]
["binance-futures","SOLUSDT",1730073635261,395.0,176.55,176.54,371.0]
["binance-futures","SOLUSDT",1730073635315,397.0,176.55,176.54,320.0]
["binance-futures","SOLUSDT",1730073635366,397.0,176.55,176.54,322.0]
["binance-futures","SOLUSDT",1730073635411,401.0,176.55,176.54,371.0]
["binance-futures","SOLUSDT",1730073635460,400.0,176.55,176.54,374.0]
["binance-futures","SOLUSDT",1730073635514,405.0,176.55,176.54,379.0]
["binance-futures","SOLUSDT",1730073635571,405.0,176.55,176.54,380.0]
["binance-futures","SOLUSDT",1730073635737,440.0,176.55,176.54,378.0]
["binance-futures","SOLUSDT",1730073635776,440.0,176.55,176.54,379.0]
["binance-futures","SOLUSDT",1730073635831,440.0,176.55,176.54,374.0]
["binance-futures","SOLUSDT",1730073635993,440.0,176.55,176.54,373.0]
["binance-futures","SOLUSDT",1730073636214,440.0,176.55,176.54,380.0]
["binance-futures","SOLUSDT",1730073636258,422.0,176.55,176.54,383.0]
["binance-futures","SOLUSDT",1730073636300,428.0,176.55,176.54,381.0]
["binance-futures","SOLUSDT",1730073636413,431.0,176.55,176.54,376.0]
["binance-futures","SOLUSDT",1730073636572,429.0,176.55,176.54,381.0]
["binance-futures","SOLUSDT",1730073636681,431.0,176.55,176.54,367.0]
["binance-futures","SOLUSDT",1730073636734,431.0,176.55,176.54,362.0]
["binance-futures","SOLUSDT",1730073636976,431.0,176.55,176.54,367.0]
["binance-futures","SOLUSDT",1730073637019,431.0,176.55,176.54,381.0]
["binance-futures","SOLUSDT",1730073637096,429.0,176.55,176.54,382.0]
["binance-futures","SOLUSDT",1730073637121,400.0,176.55,176.54,363.0]
["binance-futures","SOLUSDT",1730073637192,402.0,176.55,176.54,361.0]
["binance-futures","SOLUSDT",1730073637247,402.0,176.55,176.54,358.0]
["binance-futures","SOLUSDT",1730073637305,427.0,176.55,176.54,395.0]
["binance-futures","SOLUSDT",1730073637355,382.0,176.55,176.54,395.0]
["binance-futures","SOLUSDT",1730073637408,384.0,176.55,176.54,395.0]
["binance-futures","SOLUSDT",1730073637452,389.0,176.55,176.54,372.0]
["binance-futures","SOLUSDT",1730073637507,405.0,176.55,176.54,372.0]
["binance-futures","SOLUSDT",1730073637565,403.0,176.55,176.54,358.0]
["binance-futures","SOLUSDT",1730073637629,353.0,176.55,176.54,297.0]
["binance-futures","SOLUSDT",1730073637697,351.0,176.55,176.54,313.0]
["binance-futures","SOLUSDT",1730073637744,335.0,176.55,176.54,342.0]
["binance-futures","SOLUSDT",1730073637804,335.0,176.55,176.54,335.0]
["binance-futures","SOLUSDT",1730073637850,335.0,176.55,176.54,323.0]
["binance-futures","SOLUSDT",1730073637903,335.0,176.55,176.54,335.0]
["binance-futures","SOLUSDT",1730073638015,564.0,176.55,176.54,136.0]
["binance-futures","SOLUSDT",1730073638066,515.0,176.55,176.54,137.0]
["binance-futures","SOLUSDT",1730073638159,515.0,176.55,176.54,134.0]
["binance-futures","SOLUSDT",1730073638217,515.0,176.55,176.54,133.0]
["binance-futures","SOLUSDT",1730073638273,483.0,176.55,176.54,130.0]
["binance-futures","SOLUSDT",1730073638319,482.0,176.55,176.54,130.0]
["binance-futures","SOLUSDT",1730073638382,518.0,176.55,176.54,335.0]
["binance-futures","SOLUSDT",1730073638437,518.0,176.55,176.54,332.0]
["binance-futures","SOLUSDT",1730073638482,518.0,176.55,176.54,346.0]
["binance-futures","SOLUSDT",1730073638535,472.0,176.55,176.54,388.0]
["binance-futures","SOLUSDT",1730073638592,434.0,176.55,176.54,390.0]
["binance-futures","SOLUSDT",1730073638634,402.0,176.55,176.54,390.0]
["binance-futures","SOLUSDT",1730073638743,384.0,176.55,176.54,390.0]
["binance-futures","SOLUSDT",1730073638908,384.0,176.55,176.54,365.0]
["binance-futures","SOLUSDT",1730073639118,386.0,176.55,176.54,356.0]
["binance-futures","SOLUSDT",1730073639173,384.0,176.55,176.54,369.0]
["binance-futures","SOLUSDT",1730073639277,386.0,176.55,176.54,357.0]
["binance-futures","SOLUSDT",1730073639327,386.0,176.55,176.54,352.0]
["binance-futures","SOLUSDT",1730073639378,386.0,176.55,176.54,357.0]
["binance-futures","SOLUSDT",1730073639431,380.0,176.55,176.54,370.0]
["binance-futures","SOLUSDT",1730073639535,380.0,176.55,176.54,382.0]
["binance-futures","SOLUSDT",1730073639591,378.0,176.55,176.54,370.0]
["binance-futures","SOLUSDT",1730073639745,394.0,176.55,176.54,370.0]
["binance-futures","SOLUSDT",1730073639795,394.0,176.55,176.54,382.0]
["binance-futures","SOLUSDT",1730073639847,412.0,176.55,176.54,323.0]
["binance-futures","SOLUSDT",1730073639900,394.0,176.55,176.54,342.0]
["binance-futures","SOLUSDT",1730073639951,396.0,176.55,176.54,330.0]
["binance-futures","SOLUSDT",1730073640115,414.0,176.55,176.54,341.0]
["binance-futures","SOLUSDT",1730073640168,419.0,176.55,176.54,341.0]
["binance-futures","SOLUSDT",1730073640225,419.0,176.55,176.54,329.0]
["binance-futures","SOLUSDT",1730073640276,419.0,176.55,176.54,341.0]
["binance-futures","SOLUSDT",1730073640378,206.0,176.57,176.56,623.0]
["binance-futures","SOLUSDT",1730073640429,176.0,176.57,176.56,549.0]
["binance-futures","SOLUSDT",1730073640479,145.0,176.57,176.56,550.0]
["binance-futures","SOLUSDT",1730073640584,145.0,176.57,176.56,539.0]
["binance-futures","SOLUSDT",1730073640630,145.0,176.57,176.56,533.0]
["binance-futures","SOLUSDT",1730073641156,145.0,176.57,176.56,534.0]
["binance-futures","SOLUSDT",1730073641219,144.0,176.57,176.56,534.0]
["binance-futures","SOLUSDT",1730073641379,146.0,176.57,176.56,516.0]
["binance-futures","SOLUSDT",1730073641429,146.0,176.57,176.56,544.0]
["binance-futures","SOLUSDT",1730073641480,146.0,176.57,176.56,549.0]
["binance-futures","SOLUSDT",1730073641599,151.0,176.57,176.56,549.0]
["binance-futures","SOLUSDT",1730073641659,151.0,176.57,176.56,544.0]
["binance-futures","SOLUSDT",1730073641691,151.0,176.57,176.56,526.0]
["binance-futures","SOLUSDT",1730073641758,187.0,176.57,176.56,524.0]
["binance-futures","SOLUSDT",1730073641875,187.0,176.57,176.56,529.0]
["binance-futures","SOLUSDT",1730073642031,179.0,176.57,176.56,529.0]
["binance-futures","SOLUSDT",1730073642132,190.0,176.57,176.56,544.0]
["binance-futures","SOLUSDT",1730073642316,190.0,176.57,176.56,505.0]
["binance-futures","SOLUSDT",1730073642369,196.0,176.57,176.56,471.0]
["binance-futures","SOLUSDT",1730073642419,196.0,176.57,176.56,477.0]
["binance-futures","SOLUSDT",1730073642529,196.0,176.57,176.56,493.0]
["binance-futures","SOLUSDT",1730073642576,196.0,176.57,176.56,511.0]
["binance-futures","SOLUSDT",1730073642740,215.0,176.57,176.56,482.0]
["binance-futures","SOLUSDT",1730073642788,226.0,176.57,176.56,482.0]
["binance-futures","SOLUSDT",1730073642843,226.0,176.57,176.56,466.0]
["binance-futures","SOLUSDT",1730073642897,226.0,176.57,176.56,98.0]
["binance-futures","SOLUSDT",1730073642949,435.0,176.57,176.56,245.0]
["binance-futures","SOLUSDT",1730073643000,435.0,176.57,176.56,246.0]
["binance-futures","SOLUSDT",1730073643052,435.0,176.57,176.56,234.0]
["binance-futures","SOLUSDT",1730073643098,435.0,176.57,176.56,246.0]
["binance-futures","SOLUSDT",1730073643153,448.0,176.57,176.56,53.0]
["binance-futures","SOLUSDT",1730073643205,609.0,176.56,176.55,5.0]
["binance-futures","SOLUSDT",1730073643255,217.0,176.55,176.54,244.0]
["binance-futures","SOLUSDT",1730073643306,177.0,176.55,176.54,244.0]
["binance-futures","SOLUSDT",1730073643357,134.0,176.55,176.54,266.0]
["binance-futures","SOLUSDT",1730073643400,138.0,176.55,176.54,279.0]
["binance-futures","SOLUSDT",1730073643442,138.0,176.55,176.54,276.0]
["binance-futures","SOLUSDT",1730073643517,138.0,176.55,176.54,264.0]
["binance-futures","SOLUSDT",1730073643560,173.0,176.55,176.54,264.0]
["binance-futures","SOLUSDT",1730073643598,294.0,176.55,176.54,190.0]
["binance-futures","SOLUSDT",1730073643653,309.0,176.55,176.54,196.0]
["binance-futures","SOLUSDT",1730073643830,309.0,176.55,176.54,155.0]
["binance-futures","SOLUSDT",1730073643934,294.0,176.55,176.54,161.0]
["binance-futures","SOLUSDT",1730073643998,275.0,176.55,176.54,169.0]
["binance-futures","SOLUSDT",1730073644036,276.0,176.55,176.54,167.0]
["binance-futures","SOLUSDT",1730073644100,275.0,176.55,176.54,162.0]
["binance-futures","SOLUSDT",1730073644203,275.0,176.55,176.54,167.0]
["binance-futures","SOLUSDT",1730073644349,278.0,176.55,176.54,167.0]
["binance-futures","SOLUSDT",1730073644410,278.0,176.55,176.54,180.0]
["binance-futures","SOLUSDT",1730073644447,282.0,176.55,176.54,180.0]
["binance-futures","SOLUSDT",1730073644874,276.0,176.55,176.54,180.0]
["binance-futures","SOLUSDT",1730073644977,277.0,176.55,176.54,180.0]
["binance-futures","SOLUSDT",1730073645137,270.0,176.55,176.54,244.0]
["binance-futures","SOLUSDT",1730073645295,168.0,176.55,176.54,353.0]
["binance-futures","SOLUSDT",1730073645348,165.0,176.55,176.54,353.0]
["binance-futures","SOLUSDT",1730073645389,126.0,176.55,176.54,373.0]
["binance-futures","SOLUSDT",1730073645451,82.0,176.55,176.54,342.0]
["binance-futures","SOLUSDT",1730073645498,82.0,176.55,176.54,347.0]
["binance-futures","SOLUSDT",1730073645552,54.0,176.55,176.54,347.0]
["binance-futures","SOLUSDT",1730073645667,60.0,176.55,176.54,345.0]
["binance-futures","SOLUSDT",1730073645765,60.0,176.55,176.54,347.0]
["binance-futures","SOLUSDT",1730073645810,59.0,176.55,176.54,347.0]
["binance-futures","SOLUSDT",1730073645922,59.0,176.55,176.54,349.0]
["binance-futures","SOLUSDT",1730073646029,307.0,176.55,176.54,165.0]
["binance-futures","SOLUSDT",1730073646081,366.0,176.55,176.54,198.0]
["binance-futures","SOLUSDT",1730073646132,423.0,176.55,176.54,168.0]
["binance-futures","SOLUSDT",1730073646184,229.0,176.55,176.54,350.0]
["binance-futures","SOLUSDT",1730073646234,89.0,176.55,176.54,350.0]
["binance-futures","SOLUSDT",1730073646287,122.0,176.55,176.54,365.0]
["binance-futures","SOLUSDT",1730073646337,120.0,176.55,176.54,369.0]
["binance-futures","SOLUSDT",1730073646393,159.0,176.55,176.54,298.0]
["binance-futures","SOLUSDT",1730073646444,130.0,176.55,176.54,318.0]
["binance-futures","SOLUSDT",1730073646487,95.0,176.55,176.54,334.0]
["binance-futures","SOLUSDT",1730073646578,95.0,176.55,176.54,336.0]
["binance-futures","SOLUSDT",1730073646650,78.0,176.55,176.54,324.0]
["binance-futures","SOLUSDT",1730073646688,78.0,176.55,176.54,317.0]
["binance-futures","SOLUSDT",1730073646740,81.0,176.55,176.54,331.0]
["binance-futures","SOLUSDT",1730073646797,82.0,176.55,176.54,336.0]
["binance-futures","SOLUSDT",1730073646836,82.0,176.55,176.54,321.0]
["binance-futures","SOLUSDT",1730073646905,72.0,176.55,176.54,321.0]
["binance-futures","SOLUSDT",1730073646962,35.0,176.55,176.54,322.0]
["binance-futures","SOLUSDT",1730073647018,37.0,176.56,176.55,384.0]
["binance-futures","SOLUSDT",1730073647068,38.0,176.56,176.55,402.0]
["binance-futures","SOLUSDT",1730073647121,41.0,176.56,176.55,377.0]
["binance-futures","SOLUSDT",1730073647176,60.0,176.56,176.55,377.0]
["binance-futures","SOLUSDT",1730073647278,60.0,176.56,176.55,360.0]
["binance-futures","SOLUSDT",1730073647326,60.0,176.56,176.55,346.0]
["binance-futures","SOLUSDT",1730073647384,64.0,176.56,176.55,360.0]
["binance-futures","SOLUSDT",1730073647416,64.0,176.56,176.55,375.0]
["binance-futures","SOLUSDT",1730073647480,69.0,176.56,176.55,374.0]
["binance-futures","SOLUSDT",1730073647645,82.0,176.56,176.55,379.0]
["binance-futures","SOLUSDT",1730073647688,82.0,176.56,176.55,377.0]
["binance-futures","SOLUSDT",1730073647775,82.0,176.56,176.55,379.0]
["binance-futures","SOLUSDT",1730073647839,82.0,176.56,176.55,381.0]
["binance-futures","SOLUSDT",1730073648014,82.0,176.56,176.55,377.0]
["binance-futures","SOLUSDT",1730073648059,82.0,176.56,176.55,375.0]
["binance-futures","SOLUSDT",1730073648119,84.0,176.56,176.55,375.0]
["binance-futures","SOLUSDT",1730073648162,186.0,176.56,176.55,256.0]
["binance-futures","SOLUSDT",1730073648218,274.0,176.56,176.55,258.0]
["binance-futures","SOLUSDT",1730073648260,274.0,176.56,176.55,256.0]
["binance-futures","SOLUSDT",1730073648377,274.0,176.56,176.55,257.0]
["binance-futures","SOLUSDT",1730073648415,274.0,176.56,176.55,256.0]
["binance-futures","SOLUSDT",1730073648460,274.0,176.56,176.55,261.0]
["binance-futures","SOLUSDT",1730073648529,272.0,176.56,176.55,268.0]
["binance-futures","SOLUSDT",1730073648876,114.0,176.56,176.55,286.0]
["binance-futures","SOLUSDT",1730073648943,110.0,176.56,176.55,307.0]
["binance-futures","SOLUSDT",1730073649014,65.0,176.56,176.55,307.0]
["binance-futures","SOLUSDT",1730073649051,65.0,176.56,176.55,305.0]
["binance-futures","SOLUSDT",1730073649118,65.0,176.56,176.55,306.0]
["binance-futures","SOLUSDT",1730073649346,65.0,176.56,176.55,299.0]
["binance-futures","SOLUSDT",1730073649502,66.0,176.56,176.55,283.0]
["binance-futures","SOLUSDT",1730073649555,66.0,176.56,176.55,284.0]
["binance-futures","SOLUSDT",1730073649687,66.0,176.56,176.55,285.0]
["binance-futures","SOLUSDT",1730073649824,47.0,176.56,176.55,284.0]
["binance-futures","SOLUSDT",1730073650041,47.0,176.56,176.55,282.0]
["binance-futures","SOLUSDT",1730073650154,47.0,176.56,176.55,329.0]
["binance-futures","SOLUSDT",1730073650315,30.0,176.56,176.55,343.0]
["binance-futures","SOLUSDT",1730073650352,33.0,176.56,176.55,343.0]
["binance-futures","SOLUSDT",1730073650424,34.0,176.56,176.55,342.0]
["binance-futures","SOLUSDT",1730073650585,34.0,176.56,176.55,297.0]
["binance-futures","SOLUSDT",1730073650649,21.0,176.56,176.55,297.0]
["binance-futures","SOLUSDT",1730073650698,21.0,176.56,176.55,317.0]
["binance-futures","SOLUSDT",1730073650863,29.0,176.56,176.55,316.0]
["binance-futures","SOLUSDT",1730073651074,29.0,176.56,176.55,291.0]
["binance-futures","SOLUSDT",1730073651330,29.0,176.56,176.55,316.0]
["binance-futures","SOLUSDT",1730073651438,29.0,176.56,176.55,313.0]
["binance-futures","SOLUSDT",1730073651534,33.0,176.56,176.55,314.0]
["binance-futures","SOLUSDT",1730073651604,46.0,176.56,176.55,314.0]
["binance-futures","SOLUSDT",1730073651655,40.0,176.56,176.55,314.0]
["binance-futures","SOLUSDT",1730073651703,40.0,176.56,176.55,289.0]
["binance-futures","SOLUSDT",1730073651745,42.0,176.56,176.55,289.0]
["binance-futures","SOLUSDT",1730073651800,42.0,176.56,176.55,315.0]
["binance-futures","SOLUSDT",1730073651849,42.0,176.56,176.55,330.0]
["binance-futures","SOLUSDT",1730073651902,42.0,176.56,176.55,331.0]
["binance-futures","SOLUSDT",1730073652053,44.0,176.56,176.55,331.0]
["binance-futures","SOLUSDT",1730073652210,44.0,176.56,176.55,335.0]
["binance-futures","SOLUSDT",1730073652248,36.0,176.56,176.55,335.0]
["binance-futures","SOLUSDT",1730073652318,36.0,176.56,176.55,337.0]
["binance-futures","SOLUSDT",1730073652384,36.0,176.56,176.55,336.0]
["binance-futures","SOLUSDT",1730073652590,55.0,176.58,176.57,484.0]
["binance-futures","SOLUSDT",1730073652640,34.0,176.58,176.57,429.0]
["binance-futures","SOLUSDT",1730073652683,35.0,176.58,176.57,437.0]
["binance-futures","SOLUSDT",1730073652744,55.0,176.58,176.57,437.0]
["binance-futures","SOLUSDT",1730073652798,56.0,176.58,176.57,437.0]
["binance-futures","SOLUSDT",1730073652835,56.0,176.58,176.57,453.0]
["binance-futures","SOLUSDT",1730073652960,42.0,176.58,176.57,453.0]
["binance-futures","SOLUSDT",1730073652998,28.0,176.58,176.57,460.0]
["binance-futures","SOLUSDT",1730073653036,29.0,176.58,176.57,460.0]
["binance-futures","SOLUSDT",1730073653106,29.0,176.58,176.57,461.0]
["binance-futures","SOLUSDT",1730073653196,29.0,176.58,176.57,460.0]
["binance-futures","SOLUSDT",1730073653253,29.0,176.58,176.57,504.0]
["binance-futures","SOLUSDT",1730073653302,29.0,176.58,176.57,506.0]
["binance-futures","SOLUSDT",1730073653356,27.0,176.58,176.57,504.0]
["binance-futures","SOLUSDT",1730073653513,27.0,176.58,176.57,501.0]
["binance-futures","SOLUSDT",1730073653624,28.0,176.58,176.57,501.0]
["binance-futures","SOLUSDT",1730073653662,10.0,176.58,176.57,501.0]
["binance-futures","SOLUSDT",1730073653764,45.0,176.58,176.57,501.0]
["binance-futures","SOLUSDT",1730073653854,261.0,176.58,176.57,457.0]
["binance-futures","SOLUSDT",1730073653905,386.0,176.58,176.57,149.0]
["binance-futures","SOLUSDT",1730073653957,419.0,176.58,176.57,149.0]
["binance-futures","SOLUSDT",1730073654009,435.0,176.58,176.57,149.0]
["binance-futures","SOLUSDT",1730073654057,440.0,176.58,176.57,125.0]
["binance-futures","SOLUSDT",1730073654117,489.0,176.58,176.57,61.0]
["binance-futures","SOLUSDT",1730073654162,490.0,176.58,176.57,61.0]
["binance-futures","SOLUSDT",1730073654275,484.0,176.58,176.57,61.0]
["binance-futures","SOLUSDT",1730073654323,484.0,176.58,176.57,59.0]
["binance-futures","SOLUSDT",1730073654379,485.0,176.58,176.57,63.0]
["binance-futures","SOLUSDT",1730073654478,485.0,176.58,176.57,61.0]
["binance-futures","SOLUSDT",1730073654643,429.0,176.58,176.57,61.0]
["binance-futures","SOLUSDT",1730073654685,485.0,176.58,176.57,61.0]
["binance-futures","SOLUSDT",1730073654745,490.0,176.58,176.57,61.0]
["binance-futures","SOLUSDT",1730073654785,493.0,176.58,176.57,65.0]
["binance-futures","SOLUSDT",1730073654873,482.0,176.58,176.57,65.0]
["binance-futures","SOLUSDT",1730073654933,453.0,176.58,176.57,209.0]
["binance-futures","SOLUSDT",1730073654953,520.0,176.58,176.57,209.0]
["binance-futures","SOLUSDT",1730073655083,520.0,176.58,176.57,198.0]
["binance-futures","SOLUSDT",1730073655194,521.0,176.58,176.57,218.0]
["binance-futures","SOLUSDT",1730073655253,496.0,176.58,176.57,216.0]
["binance-futures","SOLUSDT",1730073655296,496.0,176.58,176.57,212.0]
["binance-futures","SOLUSDT",1730073655399,497.0,176.58,176.57,212.0]
["binance-futures","SOLUSDT",1730073655446,512.0,176.58,176.57,212.0]
["binance-futures","SOLUSDT",1730073655517,488.0,176.58,176.57,207.0]
["binance-futures","SOLUSDT",1730073655567,302.0,176.58,176.57,209.0]
["binance-futures","SOLUSDT",1730073655619,301.0,176.58,176.57,243.0]
["binance-futures","SOLUSDT",1730073655666,264.0,176.58,176.57,263.0]
["binance-futures","SOLUSDT",1730073655712,248.0,176.58,176.57,284.0]
["binance-futures","SOLUSDT",1730073655820,248.0,176.58,176.57,298.0]
["binance-futures","SOLUSDT",1730073655885,303.0,176.58,176.57,294.0]
["binance-futures","SOLUSDT",1730073655912,303.0,176.58,176.57,283.0]
["binance-futures","SOLUSDT",1730073656095,303.0,176.58,176.57,275.0]
["binance-futures","SOLUSDT",1730073656147,303.0,176.58,176.57,283.0]
["binance-futures","SOLUSDT",1730073656199,305.0,176.58,176.57,282.0]
["binance-futures","SOLUSDT",1730073656204,305.0,176.58,176.57,284.0]
["binance-futures","SOLUSDT",1730073656303,305.0,176.58,176.57,221.0]
["binance-futures","SOLUSDT",1730073656350,305.0,176.58,176.57,217.0]
["binance-futures","SOLUSDT",1730073656579,305.0,176.58,176.57,219.0]
["binance-futures","SOLUSDT",1730073656720,305.0,176.58,176.57,220.0]
["binance-futures","SOLUSDT",1730073656892,306.0,176.58,176.57,220.0]
["binance-futures","SOLUSDT",1730073657051,304.0,176.58,176.57,220.0]
["binance-futures","SOLUSDT",1730073657109,382.0,176.58,176.57,220.0]
["binance-futures","SOLUSDT",1730073657163,619.0,176.57,176.56,112.0]
["binance-futures","SOLUSDT",1730073657213,963.0,176.57,176.56,113.0]
["binance-futures","SOLUSDT",1730073657255,1011.0,176.57,176.56,113.0]
["binance-futures","SOLUSDT",1730073657316,1012.0,176.57,176.56,113.0]
["binance-futures","SOLUSDT",1730073657368,998.0,176.57,176.56,113.0]
["binance-futures","SOLUSDT",1730073657411,1014.0,176.57,176.56,114.0]
["binance-futures","SOLUSDT",1730073657469,809.0,176.57,176.56,118.0]
["binance-futures","SOLUSDT",1730073657525,810.0,176.57,176.56,130.0]
["binance-futures","SOLUSDT",1730073657572,799.0,176.57,176.56,120.0]
["binance-futures","SOLUSDT",1730073657627,784.0,176.57,176.56,88.0]
["binance-futures","SOLUSDT",1730073657797,798.0,176.57,176.56,88.0]
["binance-futures","SOLUSDT",1730073658100,798.0,176.57,176.56,91.0]
["binance-futures","SOLUSDT",1730073658145,757.0,176.57,176.56,91.0]
["binance-futures","SOLUSDT",1730073658212,790.0,176.57,176.56,91.0]
["binance-futures","SOLUSDT",1730073658266,790.0,176.57,176.56,92.0]
["binance-futures","SOLUSDT",1730073658314,708.0,176.57,176.56,91.0]
["binance-futures","SOLUSDT",1730073658372,675.0,176.57,176.56,104.0]
["binance-futures","SOLUSDT",1730073658517,675.0,176.57,176.56,115.0]
["binance-futures","SOLUSDT",1730073658580,675.0,176.57,176.56,104.0]
["binance-futures","SOLUSDT",1730073658619,684.0,176.57,176.56,115.0]
["binance-futures","SOLUSDT",1730073658686,628.0,176.57,176.56,115.0]
["binance-futures","SOLUSDT",1730073658746,698.0,176.57,176.56,104.0]
["binance-futures","SOLUSDT",1730073658798,643.0,176.57,176.56,104.0]
["binance-futures","SOLUSDT",1730073658850,629.0,176.57,176.56,104.0]
["binance-futures","SOLUSDT",1730073658897,685.0,176.57,176.56,85.0]
["binance-futures","SOLUSDT",1730073658940,684.0,176.57,176.56,85.0]
["binance-futures","SOLUSDT",1730073659009,675.0,176.57,176.56,84.0]
["binance-futures","SOLUSDT",1730073659272,675.0,176.57,176.56,85.0]
["binance-futures","SOLUSDT",1730073659377,698.0,176.57,176.56,84.0]
["binance-futures","SOLUSDT",1730073659405,718.0,176.57,176.56,84.0]
["binance-futures","SOLUSDT",1730073659483,730.0,176.57,176.56,84.0]
["binance-futures","SOLUSDT",1730073659573,739.0,176.57,176.56,84.0]
["binance-futures","SOLUSDT",1730073659638,739.0,176.57,176.56,82.0]
["binance-futures","SOLUSDT",1730073659845,682.0,176.57,176.56,82.0]
["binance-futures","SOLUSDT",1730073659951,766.0,176.57,176.56,79.0]
["binance-futures","SOLUSDT",1730073660055,921.0,176.57,176.56,77.0]
["binance-futures","SOLUSDT",1730073660107,849.0,176.57,176.56,75.0]
["binance-futures","SOLUSDT",1730073660160,781.0,176.56,176.55,274.0]
["binance-futures","SOLUSDT",1730073660211,697.0,176.56,176.55,264.0]
["binance-futures","SOLUSDT",1730073660264,706.0,176.56,176.55,263.0]
["binance-futures","SOLUSDT",1730073660315,719.0,176.56,176.55,264.0]
["binance-futures","SOLUSDT",1730073660344,748.0,176.56,176.55,264.0]
["binance-futures","SOLUSDT",1730073660420,883.0,176.56,176.55,264.0]
["binance-futures","SOLUSDT",1730073660471,952.0,176.56,176.55,250.0]
["binance-futures","SOLUSDT",1730073660521,1120.0,176.56,176.55,250.0]
["binance-futures","SOLUSDT",1730073660570,1133.0,176.56,176.55,254.0]
["binance-futures","SOLUSDT",1730073660620,1145.0,176.56,176.55,250.0]
["binance-futures","SOLUSDT",1730073660671,1159.0,176.56,176.55,356.0]
["binance-futures","SOLUSDT",1730073660726,1097.0,176.56,176.55,356.0]
["binance-futures","SOLUSDT",1730073660782,1084.0,176.56,176.55,395.0]
["binance-futures","SOLUSDT",1730073660833,1077.0,176.56,176.55,455.0]
["binance-futures","SOLUSDT",1730073660875,1105.0,176.56,176.55,468.0]
["binance-futures","SOLUSDT",1730073660938,1078.0,176.56,176.55,509.0]
["binance-futures","SOLUSDT",1730073660988,959.0,176.56,176.55,535.0]
["binance-futures","SOLUSDT",1730073661040,949.0,176.56,176.55,626.0]
["binance-futures","SOLUSDT",1730073661088,949.0,176.56,176.55,653.0]
["binance-futures","SOLUSDT",1730073661135,945.0,176.56,176.55,697.0]
["binance-futures","SOLUSDT",1730073661190,655.0,176.56,176.55,703.0]
["binance-futures","SOLUSDT",1730073661251,619.0,176.56,176.55,703.0]
["binance-futures","SOLUSDT",1730073661300,575.0,176.56,176.55,719.0]
["binance-futures","SOLUSDT",1730073661354,578.0,176.56,176.55,720.0]
["binance-futures","SOLUSDT",1730073661452,577.0,176.56,176.55,720.0]
["binance-futures","SOLUSDT",1730073661512,568.0,176.56,176.55,734.0]
["binance-futures","SOLUSDT",1730073661558,568.0,176.56,176.55,720.0]
["binance-futures","SOLUSDT",1730073661612,568.0,176.56,176.55,676.0]
["binance-futures","SOLUSDT",1730073661661,587.0,176.56,176.55,674.0]
["binance-futures","SOLUSDT",1730073661701,500.0,176.56,176.55,674.0]
["binance-futures","SOLUSDT",1730073661771,500.0,176.56,176.55,676.0]
["binance-futures","SOLUSDT",1730073661835,481.0,176.56,176.55,663.0]
["binance-futures","SOLUSDT",1730073661881,481.0,176.56,176.55,690.0]
["binance-futures","SOLUSDT",1730073661939,481.0,176.56,176.55,676.0]
["binance-futures","SOLUSDT",1730073661985,500.0,176.56,176.55,677.0]
["binance-futures","SOLUSDT",1730073662043,500.0,176.56,176.55,675.0]
["binance-futures","SOLUSDT",1730073662098,499.0,176.56,176.55,660.0]
["binance-futures","SOLUSDT",1730073662116,531.0,176.56,176.55,658.0]
["binance-futures","SOLUSDT",1730073662359,531.0,176.56,176.55,669.0]
["binance-futures","SOLUSDT",1730073662396,531.0,176.56,176.55,671.0]
["binance-futures","SOLUSDT",1730073662465,531.0,176.56,176.55,687.0]
["binance-futures","SOLUSDT",1730073662516,526.0,176.56,176.55,691.0]
["binance-futures","SOLUSDT",1730073662569,526.0,176.56,176.55,685.0]
["binance-futures","SOLUSDT",1730073662623,526.0,176.56,176.55,674.0]
["binance-futures","SOLUSDT",1730073662671,526.0,176.56,176.55,671.0]
["binance-futures","SOLUSDT",1730073662722,526.0,176.56,176.55,673.0]
["binance-futures","SOLUSDT",1730073662755,526.0,176.56,176.55,660.0]
["binance-futures","SOLUSDT",1730073662826,526.0,176.56,176.55,662.0]
["binance-futures","SOLUSDT",1730073662936,526.0,176.56,176.55,660.0]
["binance-futures","SOLUSDT",1730073662972,526.0,176.56,176.55,662.0]
["binance-futures","SOLUSDT",1730073663041,526.0,176.56,176.55,660.0]
["binance-futures","SOLUSDT",1730073663095,526.0,176.56,176.55,661.0]
["binance-futures","SOLUSDT",1730073663151,526.0,176.56,176.55,677.0]
["binance-futures","SOLUSDT",1730073663202,528.0,176.56,176.55,661.0]
["binance-futures","SOLUSDT",1730073663252,530.0,176.56,176.55,664.0]
["binance-futures","SOLUSDT",1730073663304,532.0,176.56,176.55,658.0]
["binance-futures","SOLUSDT",1730073663359,497.0,176.56,176.55,678.0]
["binance-futures","SOLUSDT",1730073663408,509.0,176.56,176.55,678.0]
["binance-futures","SOLUSDT",1730073663474,509.0,176.56,176.55,664.0]
["binance-futures","SOLUSDT",1730073663526,519.0,176.56,176.55,687.0]
["binance-futures","SOLUSDT",1730073663577,519.0,176.56,176.55,700.0]
["binance-futures","SOLUSDT",1730073663623,519.0,176.56,176.55,687.0]
["binance-futures","SOLUSDT",1730073663716,521.0,176.56,176.55,676.0]
["binance-futures","SOLUSDT",1730073663767,523.0,176.56,176.55,672.0]
["binance-futures","SOLUSDT",1730073663858,521.0,176.56,176.55,674.0]
["binance-futures","SOLUSDT",1730073663922,519.0,176.56,176.55,669.0]
["binance-futures","SOLUSDT",1730073663962,519.0,176.56,176.55,678.0]
["binance-futures","SOLUSDT",1730073664032,519.0,176.56,176.55,691.0]
["binance-futures","SOLUSDT",1730073664137,519.0,176.56,176.55,796.0]
["binance-futures","SOLUSDT",1730073664257,519.0,176.56,176.55,794.0]
["binance-futures","SOLUSDT",1730073664314,522.0,176.56,176.55,774.0]
["binance-futures","SOLUSDT",1730073664531,527.0,176.56,176.55,773.0]
["binance-futures","SOLUSDT",1730073664585,527.0,176.56,176.55,768.0]
["binance-futures","SOLUSDT",1730073664631,527.0,176.56,176.55,770.0]
["binance-futures","SOLUSDT",1730073664688,527.0,176.56,176.55,774.0]
["binance-futures","SOLUSDT",1730073664821,570.0,176.56,176.55,757.0]
["binance-futures","SOLUSDT",1730073664865,529.0,176.56,176.55,761.0]
["binance-futures","SOLUSDT",1730073664922,528.0,176.56,176.55,761.0]
["binance-futures","SOLUSDT",1730073664971,595.0,176.56,176.55,761.0]
["binance-futures","SOLUSDT",1730073665030,597.0,176.56,176.55,759.0]
["binance-futures","SOLUSDT",1730073665078,581.0,176.56,176.55,772.0]
["binance-futures","SOLUSDT",1730073665137,550.0,176.56,176.55,759.0]
["binance-futures","SOLUSDT",1730073665168,580.0,176.56,176.55,773.0]
["binance-futures","SOLUSDT",1730073665300,669.0,176.56,176.55,737.0]
["binance-futures","SOLUSDT",1730073665352,779.0,176.56,176.55,728.0]
["binance-futures","SOLUSDT",1730073665406,837.0,176.55,176.54,443.0]
["binance-futures","SOLUSDT",1730073665457,1145.0,176.55,176.54,427.0]
["binance-futures","SOLUSDT",1730073665508,860.0,176.52,176.51,157.0]
["binance-futures","SOLUSDT",1730073665561,845.0,176.52,176.51,45.0]
["binance-futures","SOLUSDT",1730073665611,1113.0,176.52,176.51,23.0]
["binance-futures","SOLUSDT",1730073665664,961.0,176.52,176.51,311.0]
["binance-futures","SOLUSDT",1730073665717,1283.0,176.52,176.51,243.0]
["binance-futures","SOLUSDT",1730073665767,1304.0,176.52,176.51,215.0]
["binance-futures","SOLUSDT",1730073665819,1139.0,176.52,176.51,262.0]
["binance-futures","SOLUSDT",1730073665870,1136.0,176.52,176.51,263.0]
["binance-futures","SOLUSDT",1730073665921,1143.0,176.52,176.51,244.0]
["binance-futures","SOLUSDT",1730073665964,1143.0,176.52,176.51,250.0]
["binance-futures","SOLUSDT",1730073666080,1157.0,176.52,176.51,250.0]
["binance-futures","SOLUSDT",1730073666173,1110.0,176.52,176.51,253.0]
["binance-futures","SOLUSDT",1730073666279,1108.0,176.52,176.51,253.0]
["binance-futures","SOLUSDT",1730073666338,1000.0,176.52,176.51,282.0]
["binance-futures","SOLUSDT",1730073666441,1001.0,176.52,176.51,282.0]
["binance-futures","SOLUSDT",1730073666498,1001.0,176.52,176.51,284.0]
["binance-futures","SOLUSDT",1730073666541,1003.0,176.52,176.51,451.0]
["binance-futures","SOLUSDT",1730073666679,902.0,176.52,176.51,453.0]
["binance-futures","SOLUSDT",1730073666757,918.0,176.52,176.51,461.0]
["binance-futures","SOLUSDT",1730073666862,842.0,176.52,176.51,471.0]
["binance-futures","SOLUSDT",1730073666916,777.0,176.52,176.51,471.0]
["binance-futures","SOLUSDT",1730073666966,546.0,176.52,176.51,510.0]
["binance-futures","SOLUSDT",1730073667016,506.0,176.52,176.51,524.0]
["binance-futures","SOLUSDT",1730073667059,510.0,176.52,176.51,524.0]
["binance-futures","SOLUSDT",1730073667112,510.0,176.52,176.51,529.0]
["binance-futures","SOLUSDT",1730073667195,85.0,176.53,176.52,675.0]
["binance-futures","SOLUSDT",1730073667246,156.0,176.55,176.54,652.0]
["binance-futures","SOLUSDT",1730073667297,111.0,176.55,176.54,645.0]
["binance-futures","SOLUSDT",1730073667346,296.0,176.55,176.54,645.0]
["binance-futures","SOLUSDT",1730073667399,219.0,176.55,176.54,663.0]
["binance-futures","SOLUSDT",1730073667451,201.0,176.55,176.54,665.0]
["binance-futures","SOLUSDT",1730073667503,179.0,176.55,176.54,666.0]
["binance-futures","SOLUSDT",1730073667551,151.0,176.56,176.55,574.0]
["binance-futures","SOLUSDT",1730073667606,153.0,176.56,176.55,588.0]
["binance-futures","SOLUSDT",1730073667655,295.0,176.56,176.55,575.0]
["binance-futures","SOLUSDT",1730073667704,295.0,176.56,176.55,557.0]
["binance-futures","SOLUSDT",1730073667757,295.0,176.56,176.55,600.0]
["binance-futures","SOLUSDT",1730073667811,295.0,176.56,176.55,602.0]
["binance-futures","SOLUSDT",1730073667971,295.0,176.56,176.55,615.0]
["binance-futures","SOLUSDT",1730073668023,295.0,176.56,176.55,554.0]
["binance-futures","SOLUSDT",1730073668070,305.0,176.56,176.55,554.0]
["binance-futures","SOLUSDT",1730073668107,305.0,176.56,176.55,559.0]
["binance-futures","SOLUSDT",1730073668182,275.0,176.56,176.55,340.0]
["binance-futures","SOLUSDT",1730073668215,449.0,176.56,176.55,211.0]
["binance-futures","SOLUSDT",1730073668277,418.0,176.56,176.55,212.0]
["binance-futures","SOLUSDT",1730073668392,474.0,176.56,176.55,204.0]
["binance-futures","SOLUSDT",1730073668495,473.0,176.56,176.55,258.0]
["binance-futures","SOLUSDT",1730073668546,406.0,176.56,176.55,258.0]
["binance-futures","SOLUSDT",1730073668601,406.0,176.56,176.55,262.0]
["binance-futures","SOLUSDT",1730073668700,414.0,176.56,176.55,251.0]
["binance-futures","SOLUSDT",1730073668756,476.0,176.56,176.55,214.0]
["binance-futures","SOLUSDT",1730073668801,452.0,176.56,176.55,214.0]
["binance-futures","SOLUSDT",1730073669123,452.0,176.56,176.55,215.0]
["binance-futures","SOLUSDT",1730073669282,462.0,176.56,176.55,218.0]
["binance-futures","SOLUSDT",1730073669330,759.0,176.56,176.55,142.0]
["binance-futures","SOLUSDT",1730073669385,872.0,176.56,176.55,143.0]
["binance-futures","SOLUSDT",1730073669437,873.0,176.56,176.55,143.0]
["binance-futures","SOLUSDT",1730073669489,678.0,176.56,176.55,143.0]
["binance-futures","SOLUSDT",1730073669807,638.0,176.55,176.54,21.0]
["binance-futures","SOLUSDT",1730073669858,874.0,176.55,176.54,21.0]
["binance-futures","SOLUSDT",1730073669910,452.0,176.54,176.53,1.0]
["binance-futures","SOLUSDT",1730073669962,109.0,176.53,176.52,217.0]
["binance-futures","SOLUSDT",1730073670013,259.0,176.53,176.52,244.0]
["binance-futures","SOLUSDT",1730073670066,252.0,176.53,176.52,245.0]
["binance-futures","SOLUSDT",1730073670170,279.0,176.53,176.52,246.0]
["binance-futures","SOLUSDT",1730073670221,278.0,176.53,176.52,217.0]
["binance-futures","SOLUSDT",1730073670328,379.0,176.53,176.52,62.0]
["binance-futures","SOLUSDT",1730073670376,387.0,176.53,176.52,147.0]
["binance-futures","SOLUSDT",1730073670574,279.0,176.53,176.52,149.0]
["binance-futures","SOLUSDT",1730073670750,338.0,176.53,176.52,149.0]
["binance-futures","SOLUSDT",1730073670875,387.0,176.53,176.52,102.0]
["binance-futures","SOLUSDT",1730073670925,388.0,176.53,176.52,100.0]
["binance-futures","SOLUSDT",1730073671081,340.0,176.53,176.52,104.0]
["binance-futures","SOLUSDT",1730073671131,272.0,176.53,176.52,265.0]
["binance-futures","SOLUSDT",1730073671370,275.0,176.53,176.52,265.0]
["binance-futures","SOLUSDT",1730073671484,277.0,176.53,176.52,265.0]
["binance-futures","SOLUSDT",1730073671525,275.0,176.53,176.52,264.0]
["binance-futures","SOLUSDT",1730073671938,232.0,176.56,176.55,17.0]
["binance-futures","SOLUSDT",1730073671989,214.0,176.56,176.55,328.0]
["binance-futures","SOLUSDT",1730073672040,302.0,176.56,176.55,280.0]
["binance-futures","SOLUSDT",1730073672091,345.0,176.56,176.55,293.0]
["binance-futures","SOLUSDT",1730073672140,351.0,176.56,176.55,291.0]
["binance-futures","SOLUSDT",1730073672240,370.0,176.56,176.55,291.0]
["binance-futures","SOLUSDT",1730073672412,351.0,176.56,176.55,284.0]
["binance-futures","SOLUSDT",1730073672470,352.0,176.56,176.55,284.0]
["binance-futures","SOLUSDT",1730073672523,381.0,176.56,176.55,249.0]
["binance-futures","SOLUSDT",1730073672581,397.0,176.56,176.55,135.0]
["binance-futures","SOLUSDT",1730073672627,396.0,176.56,176.55,130.0]
["binance-futures","SOLUSDT",1730073672682,394.0,176.56,176.55,152.0]
["binance-futures","SOLUSDT",1730073672789,390.0,176.56,176.55,162.0]
["binance-futures","SOLUSDT",1730073672837,390.0,176.56,176.55,167.0]
["binance-futures","SOLUSDT",1730073672948,393.0,176.56,176.55,169.0]
["binance-futures","SOLUSDT",1730073673000,263.0,176.53,176.52,39.0]
["binance-futures","SOLUSDT",1730073673051,300.0,176.53,176.52,37.0]
["binance-futures","SOLUSDT",1730073673100,445.0,176.53,176.52,41.0]
["binance-futures","SOLUSDT",1730073673155,448.0,176.53,176.52,85.0]
["binance-futures","SOLUSDT",1730073673206,448.0,176.53,176.52,86.0]
["binance-futures","SOLUSDT",1730073673365,448.0,176.53,176.52,88.0]
["binance-futures","SOLUSDT",1730073673398,448.0,176.53,176.52,89.0]
["binance-futures","SOLUSDT",1730073673453,450.0,176.53,176.52,89.0]
["binance-futures","SOLUSDT",1730073673552,451.0,176.53,176.52,85.0]
["binance-futures","SOLUSDT",1730073673784,452.0,176.53,176.52,85.0]
["binance-futures","SOLUSDT",1730073673990,462.0,176.53,176.52,85.0]
["binance-futures","SOLUSDT",1730073674150,458.0,176.53,176.52,93.0]
["binance-futures","SOLUSDT",1730073674200,458.0,176.53,176.52,95.0]
["binance-futures","SOLUSDT",1730073674257,440.0,176.53,176.52,22.0]
["binance-futures","SOLUSDT",1730073674299,440.0,176.53,176.52,73.0]
["binance-futures","SOLUSDT",1730073674361,440.0,176.53,176.52,64.0]
["binance-futures","SOLUSDT",1730073674459,441.0,176.53,176.52,64.0]
["binance-futures","SOLUSDT",1730073674811,441.0,176.53,176.52,99.0]
["binance-futures","SOLUSDT",1730073675038,169.0,176.56,176.55,3815.0]
["binance-futures","SOLUSDT",1730073675089,98.0,176.57,176.56,459.0]
["binance-futures","SOLUSDT",1730073675141,101.0,176.57,176.56,422.0]
["binance-futures","SOLUSDT",1730073675192,171.0,176.57,176.56,450.0]
["binance-futures","SOLUSDT",1730073675243,203.0,176.57,176.56,408.0]
["binance-futures","SOLUSDT",1730073675297,224.0,176.57,176.56,410.0]
["binance-futures","SOLUSDT",1730073675348,235.0,176.57,176.56,319.0]
["binance-futures","SOLUSDT",1730073675399,235.0,176.57,176.56,293.0]
["binance-futures","SOLUSDT",1730073675448,257.0,176.57,176.56,293.0]
["binance-futures","SOLUSDT",1730073675499,257.0,176.57,176.56,291.0]
["binance-futures","SOLUSDT",1730073675603,278.0,176.57,176.56,291.0]
["binance-futures","SOLUSDT",1730073675660,278.0,176.57,176.56,273.0]
["binance-futures","SOLUSDT",1730073675700,289.0,176.57,176.56,269.0]
["binance-futures","SOLUSDT",1730073675811,300.0,176.57,176.56,269.0]
["binance-futures","SOLUSDT",1730073675864,300.0,176.57,176.56,265.0]
["binance-futures","SOLUSDT",1730073675918,346.0,176.57,176.56,263.0]
["binance-futures","SOLUSDT",1730073675968,345.0,176.57,176.56,261.0]
["binance-futures","SOLUSDT",1730073676018,355.0,176.57,176.56,262.0]
["binance-futures","SOLUSDT",1730073676078,371.0,176.57,176.56,263.0]
["binance-futures","SOLUSDT",1730073676237,371.0,176.57,176.56,115.0]
["binance-futures","SOLUSDT",1730073676280,497.0,176.57,176.56,77.0]
["binance-futures","SOLUSDT",1730073676331,452.0,176.57,176.56,113.0]
["binance-futures","SOLUSDT",1730073676444,471.0,176.57,176.56,113.0]
["binance-futures","SOLUSDT",1730073676498,472.0,176.57,176.56,114.0]
["binance-futures","SOLUSDT",1730073676552,473.0,176.57,176.56,122.0]
["binance-futures","SOLUSDT",1730073676630,439.0,176.57,176.56,122.0]
["binance-futures","SOLUSDT",1730073676712,440.0,176.57,176.56,122.0]
["binance-futures","SOLUSDT",1730073676765,441.0,176.57,176.56,122.0]
["binance-futures","SOLUSDT",1730073676797,440.0,176.57,176.56,122.0]
["binance-futures","SOLUSDT",1730073676927,477.0,176.57,176.56,73.0]
["binance-futures","SOLUSDT",1730073676973,495.0,176.57,176.56,40.0]
["binance-futures","SOLUSDT",1730073677022,495.0,176.57,176.56,41.0]
["binance-futures","SOLUSDT",1730073677079,523.0,176.57,176.56,42.0]
["binance-futures","SOLUSDT",1730073677139,523.0,176.57,176.56,80.0]
["binance-futures","SOLUSDT",1730073677182,550.0,176.57,176.56,80.0]
["binance-futures","SOLUSDT",1730073677331,577.0,176.57,176.56,5.0]
["binance-futures","SOLUSDT",1730073677383,415.0,176.56,176.55,3698.0]
["binance-futures","SOLUSDT",1730073677424,462.0,176.56,176.55,3699.0]
["binance-futures","SOLUSDT",1730073677465,466.0,176.56,176.55,3699.0]
["binance-futures","SOLUSDT",1730073677539,475.0,176.56,176.55,3699.0]
["binance-futures","SOLUSDT",1730073677614,465.0,176.56,176.55,3788.0]
["binance-futures","SOLUSDT",1730073677698,465.0,176.56,176.55,3790.0]
["binance-futures","SOLUSDT",1730073677955,441.0,176.56,176.55,3790.0]
["binance-futures","SOLUSDT",1730073678008,451.0,176.56,176.55,3790.0]
["binance-futures","SOLUSDT",1730073678063,451.0,176.56,176.55,3791.0]
["binance-futures","SOLUSDT",1730073678116,526.0,176.56,176.55,3778.0]
["binance-futures","SOLUSDT",1730073678211,534.0,176.56,176.55,3778.0]
["binance-futures","SOLUSDT",1730073678315,534.0,176.56,176.55,3762.0]
["binance-futures","SOLUSDT",1730073678501,535.0,176.56,176.55,3762.0]
["binance-futures","SOLUSDT",1730073678567,569.0,176.56,176.55,3710.0]
["binance-futures","SOLUSDT",1730073678676,569.0,176.56,176.55,3730.0]
["binance-futures","SOLUSDT",1730073678782,569.0,176.56,176.55,3733.0]
["binance-futures","SOLUSDT",1730073678997,569.0,176.56,176.55,3745.0]
["binance-futures","SOLUSDT",1730073679047,546.0,176.56,176.55,3745.0]
["binance-futures","SOLUSDT",1730073679156,546.0,176.56,176.55,3723.0]
["binance-futures","SOLUSDT",1730073679206,543.0,176.56,176.55,3739.0]
["binance-futures","SOLUSDT",1730073679258,551.0,176.56,176.55,3742.0]
["binance-futures","SOLUSDT",1730073679467,551.0,176.56,176.55,3730.0]
["binance-futures","SOLUSDT",1730073679514,553.0,176.56,176.55,3730.0]
["binance-futures","SOLUSDT",1730073679674,554.0,176.56,176.55,3730.0]
["binance-futures","SOLUSDT",1730073679891,568.0,176.56,176.55,3730.0]
["binance-futures","SOLUSDT",1730073680023,551.0,176.56,176.55,3733.0]
["binance-futures","SOLUSDT",1730073680161,550.0,176.56,176.55,3733.0]
["binance-futures","SOLUSDT",1730073680348,652.0,176.56,176.55,3705.0]
["binance-futures","SOLUSDT",1730073680403,731.0,176.56,176.55,3645.0]
["binance-futures","SOLUSDT",1730073680454,492.0,176.54,176.53,94.0]
["binance-futures","SOLUSDT",1730073680505,210.0,176.52,176.51,103.0]
["binance-futures","SOLUSDT",1730073680556,368.0,176.52,176.51,194.0]
["binance-futures","SOLUSDT",1730073680606,382.0,176.52,176.51,206.0]
["binance-futures","SOLUSDT",1730073680655,331.0,176.52,176.51,296.0]
["binance-futures","SOLUSDT",1730073680814,332.0,176.52,176.51,296.0]
["binance-futures","SOLUSDT",1730073680867,332.0,176.52,176.51,284.0]
["binance-futures","SOLUSDT",1730073680920,332.0,176.52,176.51,296.0]
["binance-futures","SOLUSDT",1730073680967,307.0,176.52,176.51,296.0]
["binance-futures","SOLUSDT",1730073681123,307.0,176.52,176.51,297.0]
["binance-futures","SOLUSDT",1730073681183,307.0,176.52,176.51,292.0]
["binance-futures","SOLUSDT",1730073681228,426.0,176.52,176.51,290.0]
["binance-futures","SOLUSDT",1730073681286,426.0,176.52,176.51,305.0]
["binance-futures","SOLUSDT",1730073681410,445.0,176.52,176.51,305.0]
["binance-futures","SOLUSDT",1730073681497,446.0,176.52,176.51,305.0]
["binance-futures","SOLUSDT",1730073681551,450.0,176.52,176.51,305.0]
["binance-futures","SOLUSDT",1730073681720,450.0,176.52,176.51,308.0]
["binance-futures","SOLUSDT",1730073681802,433.0,176.52,176.51,308.0]
["binance-futures","SOLUSDT",1730073681920,349.0,176.52,176.51,312.0]
["binance-futures","SOLUSDT",1730073681970,305.0,176.52,176.51,324.0]
["binance-futures","SOLUSDT",1730073682066,298.0,176.52,176.51,283.0]
["binance-futures","SOLUSDT",1730073682130,307.0,176.52,176.51,311.0]
["binance-futures","SOLUSDT",1730073682173,307.0,176.52,176.51,310.0]
["binance-futures","SOLUSDT",1730073682236,309.0,176.52,176.51,307.0]
["binance-futures","SOLUSDT",1730073682289,300.0,176.52,176.51,320.0]
["binance-futures","SOLUSDT",1730073682391,300.0,176.52,176.51,322.0]
["binance-futures","SOLUSDT",1730073682442,300.0,176.52,176.51,323.0]
["binance-futures","SOLUSDT",1730073682497,301.0,176.52,176.51,393.0]
["binance-futures","SOLUSDT",1730073682601,261.0,176.52,176.51,394.0]
["binance-futures","SOLUSDT",1730073682706,261.0,176.52,176.51,397.0]
["binance-futures","SOLUSDT",1730073682761,248.0,176.52,176.51,399.0]
["binance-futures","SOLUSDT",1730073682807,248.0,176.52,176.51,400.0]
["binance-futures","SOLUSDT",1730073682864,248.0,176.52,176.51,404.0]
["binance-futures","SOLUSDT",1730073682916,250.0,176.52,176.51,406.0]
["binance-futures","SOLUSDT",1730073682968,250.0,176.52,176.51,405.0]
["binance-futures","SOLUSDT",1730073683071,250.0,176.52,176.51,406.0]
["binance-futures","SOLUSDT",1730073683121,250.0,176.52,176.51,412.0]
["binance-futures","SOLUSDT",1730073683180,66.0,176.53,176.52,492.0]
["binance-futures","SOLUSDT",1730073683234,37.0,176.54,176.53,489.0]
["binance-futures","SOLUSDT",1730073683284,4.0,176.55,176.54,651.0]
["binance-futures","SOLUSDT",1730073683337,4.0,176.55,176.54,670.0]
["binance-futures","SOLUSDT",1730073683387,159.0,176.55,176.54,670.0]
["binance-futures","SOLUSDT",1730073683438,230.0,176.55,176.54,648.0]
["binance-futures","SOLUSDT",1730073683542,232.0,176.55,176.54,644.0]
["binance-futures","SOLUSDT",1730073683646,232.0,176.55,176.54,599.0]
["binance-futures","SOLUSDT",1730073683698,232.0,176.55,176.54,585.0]
["binance-futures","SOLUSDT",1730073683802,232.0,176.55,176.54,583.0]
["binance-futures","SOLUSDT",1730073683857,242.0,176.55,176.54,583.0]
["binance-futures","SOLUSDT",1730073683910,246.0,176.55,176.54,437.0]
["binance-futures","SOLUSDT",1730073684003,246.0,176.55,176.54,435.0]
["binance-futures","SOLUSDT",1730073684111,246.0,176.55,176.54,419.0]
["binance-futures","SOLUSDT",1730073684171,250.0,176.55,176.54,424.0]
["binance-futures","SOLUSDT",1730073684219,255.0,176.55,176.54,424.0]
["binance-futures","SOLUSDT",1730073684279,304.0,176.55,176.54,425.0]
["binance-futures","SOLUSDT",1730073684301,304.0,176.55,176.54,423.0]
["binance-futures","SOLUSDT",1730073684433,309.0,176.55,176.54,453.0]
["binance-futures","SOLUSDT",1730073684536,304.0,176.55,176.54,471.0]
["binance-futures","SOLUSDT",1730073684585,304.0,176.55,176.54,466.0]
["binance-futures","SOLUSDT",1730073684716,304.0,176.55,176.54,480.0]
["binance-futures","SOLUSDT",1730073684765,304.0,176.55,176.54,481.0]
["binance-futures","SOLUSDT",1730073685053,305.0,176.55,176.54,481.0]
["binance-futures","SOLUSDT",1730073685136,291.0,176.55,176.54,467.0]
["binance-futures","SOLUSDT",1730073685181,302.0,176.55,176.54,475.0]
["binance-futures","SOLUSDT",1730073685236,307.0,176.55,176.54,475.0]
["binance-futures","SOLUSDT",1730073685299,307.0,176.55,176.54,476.0]
["binance-futures","SOLUSDT",1730073685349,307.0,176.55,176.54,490.0]
["binance-futures","SOLUSDT",1730073685522,307.0,176.55,176.54,465.0]
["binance-futures","SOLUSDT",1730073685618,307.0,176.55,176.54,541.0]
["binance-futures","SOLUSDT",1730073685829,307.0,176.55,176.54,536.0]
["binance-futures","SOLUSDT",1730073685947,307.0,176.55,176.54,548.0]
["binance-futures","SOLUSDT",1730073685998,206.0,176.56,176.55,472.0]
["binance-futures","SOLUSDT",1730073686049,247.0,176.56,176.55,477.0]
["binance-futures","SOLUSDT",1730073686100,342.0,176.56,176.55,432.0]
["binance-futures","SOLUSDT",1730073686145,366.0,176.56,176.55,446.0]
["binance-futures","SOLUSDT",1730073686201,342.0,176.56,176.55,446.0]
["binance-futures","SOLUSDT",1730073686256,343.0,176.56,176.55,446.0]
["binance-futures","SOLUSDT",1730073686309,331.0,176.56,176.55,426.0]
["binance-futures","SOLUSDT",1730073686465,331.0,176.56,176.55,440.0]
["binance-futures","SOLUSDT",1730073686517,331.0,176.56,176.55,468.0]
["binance-futures","SOLUSDT",1730073686567,331.0,176.56,176.55,472.0]
["binance-futures","SOLUSDT",1730073686661,331.0,176.56,176.55,456.0]
["binance-futures","SOLUSDT",1730073686711,331.0,176.56,176.55,470.0]
["binance-futures","SOLUSDT",1730073686837,333.0,176.56,176.55,388.0]
["binance-futures","SOLUSDT",1730073686887,333.0,176.56,176.55,374.0]
["binance-futures","SOLUSDT",1730073686941,333.0,176.56,176.55,387.0]
["binance-futures","SOLUSDT",1730073686990,333.0,176.56,176.55,400.0]
["binance-futures","SOLUSDT",1730073687043,333.0,176.56,176.55,401.0]
["binance-futures","SOLUSDT",1730073687092,333.0,176.56,176.55,388.0]
["binance-futures","SOLUSDT",1730073687200,336.0,176.56,176.55,386.0]
["binance-futures","SOLUSDT",1730073687251,336.0,176.56,176.55,374.0]
["binance-futures","SOLUSDT",1730073687301,336.0,176.56,176.55,372.0]
["binance-futures","SOLUSDT",1730073687408,341.0,176.56,176.55,372.0]
["binance-futures","SOLUSDT",1730073687516,341.0,176.56,176.55,448.0]
["binance-futures","SOLUSDT",1730073688011,342.0,176.56,176.55,448.0]
["binance-futures","SOLUSDT",1730073688049,342.0,176.56,176.55,449.0]
["binance-futures","SOLUSDT",1730073688199,339.0,176.56,176.55,462.0]
["binance-futures","SOLUSDT",1730073688440,340.0,176.56,176.55,462.0]
["binance-futures","SOLUSDT",1730073688514,340.0,176.56,176.55,466.0]
["binance-futures","SOLUSDT",1730073688568,350.0,176.56,176.55,466.0]
["binance-futures","SOLUSDT",1730073688619,360.0,176.56,176.55,314.0]
["binance-futures","SOLUSDT",1730073688671,388.0,176.56,176.55,301.0]
["binance-futures","SOLUSDT",1730073688826,388.0,176.56,176.55,314.0]
["binance-futures","SOLUSDT",1730073688931,378.0,176.56,176.55,314.0]
["binance-futures","SOLUSDT",1730073688985,378.0,176.56,176.55,326.0]
["binance-futures","SOLUSDT",1730073689088,378.0,176.56,176.55,313.0]
["binance-futures","SOLUSDT",1730073689137,378.0,176.56,176.55,315.0]
["binance-futures","SOLUSDT",1730073689189,378.0,176.56,176.55,313.0]
["binance-futures","SOLUSDT",1730073689243,378.0,176.56,176.55,300.0]
["binance-futures","SOLUSDT",1730073689292,379.0,176.56,176.55,315.0]
["binance-futures","SOLUSDT",1730073689347,379.0,176.56,176.55,316.0]
["binance-futures","SOLUSDT",1730073689554,379.0,176.56,176.55,326.0]
["binance-futures","SOLUSDT",1730073689607,379.0,176.56,176.55,325.0]
["binance-futures","SOLUSDT",1730073689654,379.0,176.56,176.55,312.0]
["binance-futures","SOLUSDT",1730073689811,379.0,176.56,176.55,324.0]
["binance-futures","SOLUSDT",1730073689866,380.0,176.56,176.55,324.0]
["binance-futures","SOLUSDT",1730073689969,377.0,176.56,176.55,339.0]
["binance-futures","SOLUSDT",1730073690019,374.0,176.56,176.55,342.0]
["binance-futures","SOLUSDT",1730073690069,377.0,176.56,176.55,327.0]
["binance-futures","SOLUSDT",1730073690121,377.0,176.56,176.55,315.0]
["binance-futures","SOLUSDT",1730073690176,377.0,176.56,176.55,328.0]
["binance-futures","SOLUSDT",1730073690227,377.0,176.56,176.55,322.0]
["binance-futures","SOLUSDT",1730073690281,413.0,176.56,176.55,164.0]
["binance-futures","SOLUSDT",1730073690333,445.0,176.56,176.55,276.0]
["binance-futures","SOLUSDT",1730073690384,386.0,176.56,176.55,333.0]
["binance-futures","SOLUSDT",1730073690435,423.0,176.56,176.55,369.0]
["binance-futures","SOLUSDT",1730073690486,423.0,176.56,176.55,383.0]
["binance-futures","SOLUSDT",1730073690537,415.0,176.56,176.55,383.0]
["binance-futures","SOLUSDT",1730073690589,415.0,176.56,176.55,368.0]
["binance-futures","SOLUSDT",1730073690739,415.0,176.56,176.55,381.0]
["binance-futures","SOLUSDT",1730073690789,383.0,176.56,176.55,368.0]
["binance-futures","SOLUSDT",1730073690997,383.0,176.56,176.55,384.0]
["binance-futures","SOLUSDT",1730073691301,382.0,176.56,176.55,384.0]
["binance-futures","SOLUSDT",1730073691328,382.0,176.56,176.55,388.0]
["binance-futures","SOLUSDT",1730073691406,108.0,176.58,176.57,34.0]
["binance-futures","SOLUSDT",1730073691457,89.0,176.58,176.57,648.0]
["binance-futures","SOLUSDT",1730073691508,6.0,176.59,176.58,470.0]
["binance-futures","SOLUSDT",1730073691559,141.0,176.59,176.58,509.0]
["binance-futures","SOLUSDT",1730073691609,172.0,176.59,176.58,491.0]
["binance-futures","SOLUSDT",1730073691661,173.0,176.59,176.58,411.0]
["binance-futures","SOLUSDT",1730073691758,173.0,176.59,176.58,409.0]
["binance-futures","SOLUSDT",1730073691870,276.0,176.59,176.58,199.0]
["binance-futures","SOLUSDT",1730073691919,449.0,176.59,176.58,157.0]
["binance-futures","SOLUSDT",1730073691968,352.0,176.59,176.58,157.0]
["binance-futures","SOLUSDT",1730073692019,366.0,176.59,176.58,169.0]
["binance-futures","SOLUSDT",1730073692072,394.0,176.59,176.58,194.0]
["binance-futures","SOLUSDT",1730073692125,393.0,176.59,176.58,204.0]
["binance-futures","SOLUSDT",1730073692178,440.0,176.59,176.58,190.0]
["binance-futures","SOLUSDT",1730073692289,440.0,176.59,176.58,189.0]
["binance-futures","SOLUSDT",1730073692342,439.0,176.59,176.58,189.0]
["binance-futures","SOLUSDT",1730073692391,439.0,176.59,176.58,201.0]
["binance-futures","SOLUSDT",1730073692444,418.0,176.59,176.58,203.0]
["binance-futures","SOLUSDT",1730073692495,416.0,176.59,176.58,294.0]
["binance-futures","SOLUSDT",1730073692583,416.0,176.59,176.58,283.0]
["binance-futures","SOLUSDT",1730073692776,452.0,176.59,176.58,283.0]
["binance-futures","SOLUSDT",1730073692872,452.0,176.59,176.58,271.0]
["binance-futures","SOLUSDT",1730073693050,452.0,176.59,176.58,272.0]
["binance-futures","SOLUSDT",1730073693098,442.0,176.59,176.58,298.0]
["binance-futures","SOLUSDT",1730073693158,267.0,176.59,176.58,315.0]
["binance-futures","SOLUSDT",1730073693258,275.0,176.59,176.58,315.0]
["binance-futures","SOLUSDT",1730073693368,275.0,176.59,176.58,453.0]
["binance-futures","SOLUSDT",1730073693420,275.0,176.59,176.58,454.0]
["binance-futures","SOLUSDT",1730073693471,219.0,176.59,176.58,454.0]
["binance-futures","SOLUSDT",1730073693518,200.0,176.59,176.58,468.0]
["binance-futures","SOLUSDT",1730073693574,200.0,176.59,176.58,469.0]
["binance-futures","SOLUSDT",1730073693623,200.0,176.59,176.58,456.0]
["binance-futures","SOLUSDT",1730073693677,139.0,176.59,176.58,489.0]
["binance-futures","SOLUSDT",1730073693726,155.0,176.59,176.58,477.0]
["binance-futures","SOLUSDT",1730073693782,155.0,176.59,176.58,470.0]
["binance-futures","SOLUSDT",1730073693830,203.0,176.59,176.58,456.0]
["binance-futures","SOLUSDT",1730073693886,208.0,176.59,176.58,456.0]
["binance-futures","SOLUSDT",1730073693937,283.0,176.59,176.58,456.0]
["binance-futures","SOLUSDT",1730073694024,227.0,176.59,176.58,456.0]
["binance-futures","SOLUSDT",1730073694117,283.0,176.59,176.58,445.0]
["binance-futures","SOLUSDT",1730073694140,459.0,176.59,176.58,441.0]
["binance-futures","SOLUSDT",1730073694218,486.0,176.59,176.58,437.0]
["binance-futures","SOLUSDT",1730073694271,458.0,176.59,176.58,437.0]
["binance-futures","SOLUSDT",1730073694323,458.0,176.59,176.58,440.0]
["binance-futures","SOLUSDT",1730073694380,423.0,176.59,176.58,444.0]
["binance-futures","SOLUSDT",1730073694483,282.0,176.59,176.58,444.0]
["binance-futures","SOLUSDT",1730073694524,282.0,176.59,176.58,472.0]
["binance-futures","SOLUSDT",1730073694589,226.0,176.59,176.58,458.0]
["binance-futures","SOLUSDT",1730073694692,220.0,176.59,176.58,458.0]
["binance-futures","SOLUSDT",1730073694848,276.0,176.59,176.58,456.0]
["binance-futures","SOLUSDT",1730073694886,276.0,176.59,176.58,446.0]
["binance-futures","SOLUSDT",1730073694949,563.0,176.59,176.58,171.0]
["binance-futures","SOLUSDT",1730073695009,604.0,176.59,176.58,172.0]
["binance-futures","SOLUSDT",1730073695111,621.0,176.59,176.58,171.0]
["binance-futures","SOLUSDT",1730073695139,621.0,176.59,176.58,172.0]
["binance-futures","SOLUSDT",1730073695259,616.0,176.59,176.58,184.0]
["binance-futures","SOLUSDT",1730073695319,553.0,176.59,176.58,173.0]
["binance-futures","SOLUSDT",1730073695426,543.0,176.59,176.58,174.0]
["binance-futures","SOLUSDT",1730073695582,543.0,176.59,176.58,173.0]
["binance-futures","SOLUSDT",1730073695773,571.0,176.59,176.58,173.0]
["binance-futures","SOLUSDT",1730073695897,543.0,176.59,176.58,173.0]
["binance-futures","SOLUSDT",1730073696057,543.0,176.59,176.58,161.0]
["binance-futures","SOLUSDT",1730073696103,571.0,176.59,176.58,167.0]
["binance-futures","SOLUSDT",1730073696147,571.0,176.59,176.58,172.0]
["binance-futures","SOLUSDT",1730073696209,543.0,176.59,176.58,174.0]
["binance-futures","SOLUSDT",1730073696256,542.0,176.59,176.58,260.0]
["binance-futures","SOLUSDT",1730073696316,523.0,176.59,176.58,320.0]
["binance-futures","SOLUSDT",1730073696351,523.0,176.59,176.58,342.0]
["binance-futures","SOLUSDT",1730073696408,523.0,176.59,176.58,242.0]
["binance-futures","SOLUSDT",1730073696471,527.0,176.59,176.58,281.0]
["binance-futures","SOLUSDT",1730073696525,527.0,176.59,176.58,260.0]
["binance-futures","SOLUSDT",1730073696564,529.0,176.59,176.58,258.0]
["binance-futures","SOLUSDT",1730073696625,527.0,176.59,176.58,259.0]
["binance-futures","SOLUSDT",1730073696731,523.0,176.59,176.58,265.0]
["binance-futures","SOLUSDT",1730073696783,551.0,176.59,176.58,266.0]
["binance-futures","SOLUSDT",1730073696841,528.0,176.59,176.58,277.0]
["binance-futures","SOLUSDT",1730073696885,527.0,176.59,176.58,264.0]
["binance-futures","SOLUSDT",1730073696998,621.0,176.59,176.58,175.0]
["binance-futures","SOLUSDT",1730073697048,621.0,176.59,176.58,134.0]
["binance-futures","SOLUSDT",1730073697101,635.0,176.59,176.58,120.0]
["binance-futures","SOLUSDT",1730073697152,162.0,176.57,176.56,15.0]
["binance-futures","SOLUSDT",1730073697203,978.0,176.57,176.56,22.0]
["binance-futures","SOLUSDT",1730073697253,896.0,176.57,176.56,118.0]
["binance-futures","SOLUSDT",1730073697305,916.0,176.57,176.56,110.0]
["binance-futures","SOLUSDT",1730073697355,719.0,176.57,176.56,110.0]
["binance-futures","SOLUSDT",1730073697408,663.0,176.57,176.56,110.0]
["binance-futures","SOLUSDT",1730073697460,697.0,176.57,176.56,112.0]
["binance-futures","SOLUSDT",1730073697511,697.0,176.57,176.56,104.0]
["binance-futures","SOLUSDT",1730073697563,697.0,176.57,176.56,128.0]
["binance-futures","SOLUSDT",1730073697613,697.0,176.57,176.56,130.0]
["binance-futures","SOLUSDT",1730073697663,697.0,176.57,176.56,47.0]
["binance-futures","SOLUSDT",1730073697716,696.0,176.57,176.56,106.0]
["binance-futures","SOLUSDT",1730073697751,696.0,176.57,176.56,108.0]
["binance-futures","SOLUSDT",1730073697873,696.0,176.57,176.56,120.0]
["binance-futures","SOLUSDT",1730073697950,696.0,176.57,176.56,108.0]
["binance-futures","SOLUSDT",1730073698030,693.0,176.57,176.56,121.0]
["binance-futures","SOLUSDT",1730073698058,693.0,176.57,176.56,108.0]
["binance-futures","SOLUSDT",1730073698275,693.0,176.57,176.56,124.0]
["binance-futures","SOLUSDT",1730073698344,677.0,176.57,176.56,124.0]
["binance-futures","SOLUSDT",1730073698447,676.0,176.57,176.56,109.0]
["binance-futures","SOLUSDT",1730073698552,726.0,176.57,176.56,52.0]
["binance-futures","SOLUSDT",1730073698608,712.0,176.57,176.56,120.0]
["binance-futures","SOLUSDT",1730073698660,712.0,176.57,176.56,108.0]
["binance-futures","SOLUSDT",1730073698713,712.0,176.57,176.56,60.0]
["binance-futures","SOLUSDT",1730073698765,712.0,176.57,176.56,72.0]
["binance-futures","SOLUSDT",1730073698820,712.0,176.57,176.56,73.0]
["binance-futures","SOLUSDT",1730073698878,712.0,176.57,176.56,72.0]
["binance-futures","SOLUSDT",1730073698929,712.0,176.57,176.56,73.0]
["binance-futures","SOLUSDT",1730073698980,712.0,176.57,176.56,70.0]
["binance-futures","SOLUSDT",1730073699033,712.0,176.57,176.56,118.0]
["binance-futures","SOLUSDT",1730073699088,713.0,176.57,176.56,117.0]
["binance-futures","SOLUSDT",1730073699140,714.0,176.57,176.56,105.0]
["binance-futures","SOLUSDT",1730073699194,713.0,176.57,176.56,92.0]
["binance-futures","SOLUSDT",1730073699245,715.0,176.57,176.56,85.0]
["binance-futures","SOLUSDT",1730073699298,742.0,176.57,176.56,84.0]
["binance-futures","SOLUSDT",1730073699348,715.0,176.57,176.56,98.0]
["binance-futures","SOLUSDT",1730073699400,711.0,176.57,176.56,123.0]
["binance-futures","SOLUSDT",1730073699449,710.0,176.57,176.56,111.0]
["binance-futures","SOLUSDT",1730073699499,714.0,176.57,176.56,108.0]
["binance-futures","SOLUSDT",1730073699553,721.0,176.57,176.56,109.0]
["binance-futures","SOLUSDT",1730073699607,718.0,176.57,176.56,121.0]
["binance-futures","SOLUSDT",1730073699655,718.0,176.57,176.56,122.0]
["binance-futures","SOLUSDT",1730073699710,718.0,176.57,176.56,87.0]
["binance-futures","SOLUSDT",1730073699762,718.0,176.57,176.56,97.0]
["binance-futures","SOLUSDT",1730073699809,718.0,176.57,176.56,96.0]
["binance-futures","SOLUSDT",1730073699866,748.0,176.57,176.56,48.0]
["binance-futures","SOLUSDT",1730073699918,748.0,176.57,176.56,125.0]
["binance-futures","SOLUSDT",1730073699969,914.0,176.57,176.56,71.0]
["binance-futures","SOLUSDT",1730073700020,770.0,176.57,176.56,71.0]
["binance-futures","SOLUSDT",1730073700076,771.0,176.57,176.56,72.0]
["binance-futures","SOLUSDT",1730073700126,757.0,176.57,176.56,75.0]
["binance-futures","SOLUSDT",1730073700230,772.0,176.57,176.56,75.0]
["binance-futures","SOLUSDT",1730073700284,772.0,176.57,176.56,88.0]
["binance-futures","SOLUSDT",1730073700337,768.0,176.57,176.56,91.0]
["binance-futures","SOLUSDT",1730073700393,768.0,176.57,176.56,79.0]
["binance-futures","SOLUSDT",1730073700443,768.0,176.57,176.56,91.0]
["binance-futures","SOLUSDT",1730073700495,768.0,176.57,176.56,92.0]
["binance-futures","SOLUSDT",1730073700547,769.0,176.57,176.56,79.0]
["binance-futures","SOLUSDT",1730073700602,769.0,176.57,176.56,80.0]
["binance-futures","SOLUSDT",1730073700655,762.0,176.57,176.56,80.0]
["binance-futures","SOLUSDT",1730073700752,762.0,176.57,176.56,79.0]
["binance-futures","SOLUSDT",1730073700813,762.0,176.57,176.56,68.0]
["binance-futures","SOLUSDT",1730073700852,746.0,176.57,176.56,85.0]
["binance-futures","SOLUSDT",1730073700916,780.0,176.57,176.56,61.0]
["binance-futures","SOLUSDT",1730073700969,780.0,176.57,176.56,53.0]
["binance-futures","SOLUSDT",1730073701017,780.0,176.57,176.56,52.0]
["binance-futures","SOLUSDT",1730073701124,824.0,176.57,176.56,109.0]
["binance-futures","SOLUSDT",1730073701237,876.0,176.57,176.56,65.0]
["binance-futures","SOLUSDT",1730073701441,876.0,176.57,176.56,53.0]
["binance-futures","SOLUSDT",1730073701551,877.0,176.57,176.56,53.0]
["binance-futures","SOLUSDT",1730073701603,645.0,176.56,176.55,4.0]
["binance-futures","SOLUSDT",1730073701658,238.0,176.55,176.54,48.0]
["binance-futures","SOLUSDT",1730073701708,305.0,176.55,176.54,64.0]
["binance-futures","SOLUSDT",1730073701762,316.0,176.55,176.54,52.0]
["binance-futures","SOLUSDT",1730073701966,314.0,176.55,176.54,52.0]
["binance-futures","SOLUSDT",1730073702069,323.0,176.55,176.54,52.0]
["binance-futures","SOLUSDT",1730073702231,320.0,176.55,176.54,52.0]
["binance-futures","SOLUSDT",1730073702277,369.0,176.55,176.54,53.0]
["binance-futures","SOLUSDT",1730073702331,349.0,176.55,176.54,53.0]
["binance-futures","SOLUSDT",1730073702363,349.0,176.55,176.54,65.0]
["binance-futures","SOLUSDT",1730073702435,349.0,176.55,176.54,66.0]
["binance-futures","SOLUSDT",1730073702494,349.0,176.55,176.54,68.0]
["binance-futures","SOLUSDT",1730073702547,349.0,176.55,176.54,55.0]
["binance-futures","SOLUSDT",1730073702597,350.0,176.55,176.54,58.0]
["binance-futures","SOLUSDT",1730073702625,350.0,176.55,176.54,59.0]
["binance-futures","SOLUSDT",1730073702912,350.0,176.55,176.54,57.0]
["binance-futures","SOLUSDT",1730073703065,351.0,176.55,176.54,57.0]
["binance-futures","SOLUSDT",1730073703125,351.0,176.55,176.54,103.0]
["binance-futures","SOLUSDT",1730073703177,356.0,176.55,176.54,103.0]
["binance-futures","SOLUSDT",1730073703231,356.0,176.55,176.54,115.0]
["binance-futures","SOLUSDT",1730073703269,348.0,176.55,176.54,131.0]
["binance-futures","SOLUSDT",1730073703334,348.0,176.55,176.54,141.0]
["binance-futures","SOLUSDT",1730073703344,362.0,176.55,176.54,141.0]
["binance-futures","SOLUSDT",1730073703532,362.0,176.55,176.54,142.0]
["binance-futures","SOLUSDT",1730073703586,366.0,176.55,176.54,142.0]
["binance-futures","SOLUSDT",1730073703646,372.0,176.55,176.54,142.0]
["binance-futures","SOLUSDT",1730073703703,372.0,176.55,176.54,129.0]
["binance-futures","SOLUSDT",1730073704018,372.0,176.55,176.54,141.0]
["binance-futures","SOLUSDT",1730073704072,379.0,176.55,176.54,89.0]
["binance-futures","SOLUSDT",1730073704231,392.0,176.55,176.54,89.0]
["binance-futures","SOLUSDT",1730073704337,408.0,176.55,176.54,44.0]
["binance-futures","SOLUSDT",1730073704390,422.0,176.55,176.54,12.0]
["binance-futures","SOLUSDT",1730073704441,446.0,176.55,176.54,9.0]
["binance-futures","SOLUSDT",1730073704492,593.0,176.54,176.53,44.0]
["binance-futures","SOLUSDT",1730073704543,734.0,176.54,176.53,20.0]
["binance-futures","SOLUSDT",1730073704592,813.0,176.54,176.53,19.0]
["binance-futures","SOLUSDT",1730073704646,813.0,176.54,176.53,17.0]
["binance-futures","SOLUSDT",1730073704698,813.0,176.54,176.53,15.0]
["binance-futures","SOLUSDT",1730073704750,816.0,176.54,176.53,15.0]
["binance-futures","SOLUSDT",1730073704959,816.0,176.54,176.53,11.0]
["binance-futures","SOLUSDT",1730073705013,481.0,176.53,176.52,98.0]
["binance-futures","SOLUSDT",1730073705062,649.0,176.53,176.52,99.0]
["binance-futures","SOLUSDT",1730073705116,566.0,176.53,176.52,111.0]
["binance-futures","SOLUSDT",1730073705167,634.0,176.53,176.52,111.0]
["binance-futures","SOLUSDT",1730073705201,634.0,176.53,176.52,99.0]
["binance-futures","SOLUSDT",1730073705380,649.0,176.53,176.52,99.0]
["binance-futures","SOLUSDT",1730073705430,649.0,176.53,176.52,112.0]
["binance-futures","SOLUSDT",1730073705510,649.0,176.53,176.52,100.0]
["binance-futures","SOLUSDT",1730073705699,649.0,176.53,176.52,101.0]
["binance-futures","SOLUSDT",1730073705750,427.0,176.53,176.52,294.0]
["binance-futures","SOLUSDT",1730073705800,412.0,176.53,176.52,294.0]
["binance-futures","SOLUSDT",1730073705960,416.0,176.53,176.52,294.0]
["binance-futures","SOLUSDT",1730073706004,452.0,176.53,176.52,292.0]
["binance-futures","SOLUSDT",1730073706060,453.0,176.53,176.52,260.0]
["binance-futures","SOLUSDT",1730073706115,453.0,176.53,176.52,267.0]
["binance-futures","SOLUSDT",1730073706169,445.0,176.53,176.52,258.0]
["binance-futures","SOLUSDT",1730073706200,458.0,176.53,176.52,258.0]
["binance-futures","SOLUSDT",1730073706260,455.0,176.53,176.52,258.0]
["binance-futures","SOLUSDT",1730073706369,456.0,176.53,176.52,258.0]
["binance-futures","SOLUSDT",1730073706396,456.0,176.53,176.52,254.0]
["binance-futures","SOLUSDT",1730073706458,456.0,176.53,176.52,174.0]
["binance-futures","SOLUSDT",1730073706514,456.0,176.53,176.52,177.0]
["binance-futures","SOLUSDT",1730073706580,456.0,176.53,176.52,189.0]
["binance-futures","SOLUSDT",1730073706641,455.0,176.53,176.52,331.0]
["binance-futures","SOLUSDT",1730073706691,455.0,176.53,176.52,317.0]
["binance-futures","SOLUSDT",1730073706796,455.0,176.53,176.52,315.0]
["binance-futures","SOLUSDT",1730073706852,455.0,176.53,176.52,312.0]
["binance-futures","SOLUSDT",1730073706905,455.0,176.53,176.52,317.0]
["binance-futures","SOLUSDT",1730073706956,455.0,176.53,176.52,330.0]
["binance-futures","SOLUSDT",1730073707005,427.0,176.53,176.52,330.0]
["binance-futures","SOLUSDT",1730073707059,440.0,176.53,176.52,339.0]
["binance-futures","SOLUSDT",1730073707111,440.0,176.53,176.52,330.0]
["binance-futures","SOLUSDT",1730073707162,439.0,176.53,176.52,342.0]
["binance-futures","SOLUSDT",1730073707183,441.0,176.53,176.52,342.0]
["binance-futures","SOLUSDT",1730073707268,478.0,176.53,176.52,351.0]
["binance-futures","SOLUSDT",1730073707373,478.0,176.53,176.52,342.0]
["binance-futures","SOLUSDT",1730073707423,478.0,176.53,176.52,340.0]
["binance-futures","SOLUSDT",1730073707473,478.0,176.53,176.52,328.0]
["binance-futures","SOLUSDT",1730073707524,478.0,176.53,176.52,342.0]
["binance-futures","SOLUSDT",1730073707576,478.0,176.53,176.52,351.0]
["binance-futures","SOLUSDT",1730073707629,478.0,176.53,176.52,337.0]
["binance-futures","SOLUSDT",1730073707681,478.0,176.53,176.52,328.0]
["binance-futures","SOLUSDT",1730073707825,479.0,176.53,176.52,208.0]
["binance-futures","SOLUSDT",1730073707873,479.0,176.53,176.52,178.0]
["binance-futures","SOLUSDT",1730073708050,478.0,176.53,176.52,178.0]
["binance-futures","SOLUSDT",1730073708101,480.0,176.53,176.52,169.0]
["binance-futures","SOLUSDT",1730073708157,479.0,176.53,176.52,178.0]
["binance-futures","SOLUSDT",1730073708211,509.0,176.53,176.52,178.0]
["binance-futures","SOLUSDT",1730073708280,509.0,176.53,176.52,179.0]
["binance-futures","SOLUSDT",1730073708385,509.0,176.53,176.52,136.0]
["binance-futures","SOLUSDT",1730073708425,509.0,176.53,176.52,171.0]
["binance-futures","SOLUSDT",1730073708587,518.0,176.53,176.52,171.0]
["binance-futures","SOLUSDT",1730073708810,518.0,176.53,176.52,181.0]
["binance-futures","SOLUSDT",1730073708861,517.0,176.53,176.52,213.0]
["binance-futures","SOLUSDT",1730073708913,518.0,176.53,176.52,216.0]
["binance-futures","SOLUSDT",1730073708965,518.0,176.53,176.52,200.0]
["binance-futures","SOLUSDT",1730073709015,518.0,176.53,176.52,197.0]
["binance-futures","SOLUSDT",1730073709063,518.0,176.53,176.52,195.0]
["binance-futures","SOLUSDT",1730073709119,518.0,176.53,176.52,188.0]
["binance-futures","SOLUSDT",1730073709172,518.0,176.53,176.52,212.0]
["binance-futures","SOLUSDT",1730073709223,518.0,176.53,176.52,209.0]
["binance-futures","SOLUSDT",1730073709276,520.0,176.53,176.52,184.0]
["binance-futures","SOLUSDT",1730073709328,520.0,176.53,176.52,189.0]
["binance-futures","SOLUSDT",1730073709379,520.0,176.53,176.52,214.0]
["binance-futures","SOLUSDT",1730073709430,520.0,176.53,176.52,237.0]
["binance-futures","SOLUSDT",1730073709480,520.0,176.53,176.52,249.0]
["binance-futures","SOLUSDT",1730073709533,520.0,176.53,176.52,140.0]
["binance-futures","SOLUSDT",1730073709584,520.0,176.53,176.52,141.0]
["binance-futures","SOLUSDT",1730073709636,520.0,176.53,176.52,140.0]
["binance-futures","SOLUSDT",1730073709688,532.0,176.53,176.52,139.0]
["binance-futures","SOLUSDT",1730073709795,532.0,176.53,176.52,130.0]
["binance-futures","SOLUSDT",1730073709898,532.0,176.53,176.52,151.0]
["binance-futures","SOLUSDT",1730073709950,532.0,176.53,176.52,130.0]
["binance-futures","SOLUSDT",1730073709996,527.0,176.53,176.52,253.0]
["binance-futures","SOLUSDT",1730073710050,527.0,176.53,176.52,261.0]
["binance-futures","SOLUSDT",1730073710100,529.0,176.53,176.52,269.0]
["binance-futures","SOLUSDT",1730073710154,534.0,176.53,176.52,238.0]
["binance-futures","SOLUSDT",1730073710207,535.0,176.53,176.52,249.0]
["binance-futures","SOLUSDT",1730073710256,535.0,176.53,176.52,261.0]
["binance-futures","SOLUSDT",1730073710363,535.0,176.53,176.52,248.0]
["binance-futures","SOLUSDT",1730073710412,535.0,176.53,176.52,231.0]
["binance-futures","SOLUSDT",1730073710468,530.0,176.53,176.52,253.0]
["binance-futures","SOLUSDT",1730073710520,535.0,176.53,176.52,253.0]
["binance-futures","SOLUSDT",1730073710622,535.0,176.53,176.52,262.0]
["binance-futures","SOLUSDT",1730073710732,535.0,176.53,176.52,253.0]
["binance-futures","SOLUSDT",1730073710785,535.0,176.53,176.52,263.0]
["binance-futures","SOLUSDT",1730073710836,535.0,176.53,176.52,254.0]
["binance-futures","SOLUSDT",1730073710944,535.0,176.53,176.52,266.0]
["binance-futures","SOLUSDT",1730073710972,535.0,176.53,176.52,254.0]
["binance-futures","SOLUSDT",1730073711042,535.0,176.53,176.52,266.0]
["binance-futures","SOLUSDT",1730073711085,534.0,176.53,176.52,267.0]
["binance-futures","SOLUSDT",1730073711149,538.0,176.53,176.52,267.0]
["binance-futures","SOLUSDT",1730073711212,540.0,176.53,176.52,127.0]
["binance-futures","SOLUSDT",1730073711275,540.0,176.53,176.52,108.0]
["binance-futures","SOLUSDT",1730073711368,540.0,176.53,176.52,109.0]
["binance-futures","SOLUSDT",1730073711485,517.0,176.53,176.52,167.0]
["binance-futures","SOLUSDT",1730073711538,519.0,176.53,176.52,167.0]
["binance-futures","SOLUSDT",1730073711589,507.0,176.53,176.52,179.0]
["binance-futures","SOLUSDT",1730073711800,507.0,176.53,176.52,167.0]
["binance-futures","SOLUSDT",1730073711947,507.0,176.53,176.52,160.0]
["binance-futures","SOLUSDT",1730073712000,507.0,176.53,176.52,161.0]
["binance-futures","SOLUSDT",1730073712156,506.0,176.53,176.52,151.0]
["binance-futures","SOLUSDT",1730073712211,547.0,176.53,176.52,77.0]
["binance-futures","SOLUSDT",1730073712262,533.0,176.53,176.52,103.0]
["binance-futures","SOLUSDT",1730073712321,537.0,176.53,176.52,103.0]
["binance-futures","SOLUSDT",1730073712367,537.0,176.53,176.52,102.0]
["binance-futures","SOLUSDT",1730073712473,538.0,176.53,176.52,111.0]
["binance-futures","SOLUSDT",1730073712526,522.0,176.53,176.52,78.0]
["binance-futures","SOLUSDT",1730073712589,522.0,176.53,176.52,69.0]
["binance-futures","SOLUSDT",1730073712640,522.0,176.53,176.52,59.0]
["binance-futures","SOLUSDT",1730073712728,523.0,176.53,176.52,60.0]
["binance-futures","SOLUSDT",1730073712954,539.0,176.53,176.52,39.0]
["binance-futures","SOLUSDT",1730073713003,523.0,176.53,176.52,104.0]
["binance-futures","SOLUSDT",1730073713102,523.0,176.53,176.52,109.0]
["binance-futures","SOLUSDT",1730073713163,460.0,176.53,176.52,99.0]
["binance-futures","SOLUSDT",1730073713197,521.0,176.53,176.52,90.0]
["binance-futures","SOLUSDT",1730073713267,522.0,176.53,176.52,95.0]
["binance-futures","SOLUSDT",1730073713297,526.0,176.53,176.52,101.0]
["binance-futures","SOLUSDT",1730073713363,499.0,176.53,176.52,107.0]
["binance-futures","SOLUSDT",1730073713421,518.0,176.53,176.52,124.0]
["binance-futures","SOLUSDT",1730073713471,518.0,176.53,176.52,125.0]
["binance-futures","SOLUSDT",1730073713516,521.0,176.53,176.52,125.0]
["binance-futures","SOLUSDT",1730073713578,519.0,176.53,176.52,125.0]
["binance-futures","SOLUSDT",1730073713631,480.0,176.53,176.52,172.0]
["binance-futures","SOLUSDT",1730073713680,480.0,176.53,176.52,178.0]
["binance-futures","SOLUSDT",1730073713779,480.0,176.53,176.52,200.0]
["binance-futures","SOLUSDT",1730073713820,480.0,176.53,176.52,217.0]
["binance-futures","SOLUSDT",1730073713990,480.0,176.53,176.52,317.0]
["binance-futures","SOLUSDT",1730073714097,479.0,176.53,176.52,317.0]
["binance-futures","SOLUSDT",1730073714147,479.0,176.53,176.52,318.0]
["binance-futures","SOLUSDT",1730073714247,468.0,176.53,176.52,318.0]
["binance-futures","SOLUSDT",1730073714344,468.0,176.53,176.52,319.0]
["binance-futures","SOLUSDT",1730073714415,468.0,176.53,176.52,294.0]
["binance-futures","SOLUSDT",1730073714464,468.0,176.53,176.52,282.0]
["binance-futures","SOLUSDT",1730073714500,468.0,176.53,176.52,294.0]
["binance-futures","SOLUSDT",1730073714569,468.0,176.53,176.52,283.0]
["binance-futures","SOLUSDT",1730073714623,468.0,176.53,176.52,295.0]
["binance-futures","SOLUSDT",1730073714676,468.0,176.53,176.52,283.0]
["binance-futures","SOLUSDT",1730073714769,473.0,176.53,176.52,262.0]
["binance-futures","SOLUSDT",1730073714829,463.0,176.53,176.52,263.0]
["binance-futures","SOLUSDT",1730073714986,464.0,176.53,176.52,250.0]
["binance-futures","SOLUSDT",1730073715096,464.0,176.53,176.52,252.0]
["binance-futures","SOLUSDT",1730073715139,464.0,176.53,176.52,265.0]
["binance-futures","SOLUSDT",1730073715197,462.0,176.53,176.52,269.0]
["binance-futures","SOLUSDT",1730073715236,464.0,176.53,176.52,269.0]
["binance-futures","SOLUSDT",1730073715303,466.0,176.53,176.52,269.0]
["binance-futures","SOLUSDT",1730073715447,468.0,176.53,176.52,262.0]
["binance-futures","SOLUSDT",1730073715514,492.0,176.53,176.52,255.0]
["binance-futures","SOLUSDT",1730073715567,392.0,176.53,176.52,284.0]
["binance-futures","SOLUSDT",1730073715619,385.0,176.53,176.52,282.0]
["binance-futures","SOLUSDT",1730073715654,372.0,176.53,176.52,282.0]
["binance-futures","SOLUSDT",1730073715712,372.0,176.53,176.52,283.0]
["binance-futures","SOLUSDT",1730073715818,391.0,176.53,176.52,283.0]
["binance-futures","SOLUSDT",1730073715921,393.0,176.53,176.52,271.0]
["binance-futures","SOLUSDT",1730073715984,391.0,176.53,176.52,271.0]
["binance-futures","SOLUSDT",1730073716038,393.0,176.53,176.52,271.0]
["binance-futures","SOLUSDT",1730073716082,393.0,176.53,176.52,273.0]
["binance-futures","SOLUSDT",1730073716135,393.0,176.53,176.52,271.0]
["binance-futures","SOLUSDT",1730073716246,396.0,176.53,176.52,271.0]
["binance-futures","SOLUSDT",1730073716506,396.0,176.53,176.52,272.0]
["binance-futures","SOLUSDT",1730073716538,396.0,176.53,176.52,273.0]
["binance-futures","SOLUSDT",1730073716818,396.0,176.53,176.52,280.0]
["binance-futures","SOLUSDT",1730073716930,396.0,176.53,176.52,290.0]
["binance-futures","SOLUSDT",1730073717021,396.0,176.53,176.52,281.0]
["binance-futures","SOLUSDT",1730073717146,396.0,176.53,176.52,302.0]
["binance-futures","SOLUSDT",1730073717197,293.0,176.53,176.52,382.0]
["binance-futures","SOLUSDT",1730073717249,34.0,176.55,176.54,586.0]
["binance-futures","SOLUSDT",1730073717300,110.0,176.55,176.54,586.0]
["binance-futures","SOLUSDT",1730073717350,270.0,176.55,176.54,575.0]
["binance-futures","SOLUSDT",1730073717398,298.0,176.55,176.54,593.0]
["binance-futures","SOLUSDT",1730073717448,286.0,176.55,176.54,593.0]
["binance-futures","SOLUSDT",1730073717557,288.0,176.55,176.54,593.0]
["binance-futures","SOLUSDT",1730073717613,304.0,176.55,176.54,593.0]
["binance-futures","SOLUSDT",1730073717655,327.0,176.55,176.54,545.0]
["binance-futures","SOLUSDT",1730073717709,352.0,176.55,176.54,529.0]
["binance-futures","SOLUSDT",1730073717766,327.0,176.55,176.54,530.0]
["binance-futures","SOLUSDT",1730073717822,325.0,176.55,176.54,530.0]
["binance-futures","SOLUSDT",1730073717884,325.0,176.55,176.54,532.0]
["binance-futures","SOLUSDT",1730073717961,323.0,176.55,176.54,546.0]
["binance-futures","SOLUSDT",1730073718076,321.0,176.55,176.54,546.0]
["binance-futures","SOLUSDT",1730073718128,309.0,176.55,176.54,544.0]
["binance-futures","SOLUSDT",1730073718173,312.0,176.55,176.54,544.0]
["binance-futures","SOLUSDT",1730073718318,329.0,176.55,176.54,544.0]
["binance-futures","SOLUSDT",1730073718411,376.0,176.55,176.54,523.0]
["binance-futures","SOLUSDT",1730073718460,374.0,176.55,176.54,523.0]
["binance-futures","SOLUSDT",1730073718529,374.0,176.55,176.54,524.0]
["binance-futures","SOLUSDT",1730073718900,410.0,176.55,176.54,524.0]
["binance-futures","SOLUSDT",1730073718956,407.0,176.55,176.54,525.0]
["binance-futures","SOLUSDT",1730073719063,407.0,176.55,176.54,524.0]
["binance-futures","SOLUSDT",1730073719104,408.0,176.55,176.54,539.0]
["binance-futures","SOLUSDT",1730073719168,408.0,176.55,176.54,540.0]
["binance-futures","SOLUSDT",1730073719278,406.0,176.55,176.54,540.0]
["binance-futures","SOLUSDT",1730073719323,404.0,176.55,176.54,570.0]
["binance-futures","SOLUSDT",1730073719371,400.0,176.55,176.54,570.0]
["binance-futures","SOLUSDT",1730073719481,401.0,176.55,176.54,570.0]
["binance-futures","SOLUSDT",1730073719532,401.0,176.55,176.54,558.0]
["binance-futures","SOLUSDT",1730073719645,401.0,176.55,176.54,570.0]
["binance-futures","SOLUSDT",1730073719696,407.0,176.55,176.54,558.0]
["binance-futures","SOLUSDT",1730073719746,407.0,176.55,176.54,559.0]
["binance-futures","SOLUSDT",1730073719846,394.0,176.55,176.54,559.0]
["binance-futures","SOLUSDT",1730073719874,400.0,176.55,176.54,559.0]
["binance-futures","SOLUSDT",1730073719966,400.0,176.55,176.54,571.0]
["binance-futures","SOLUSDT",1730073720019,340.0,176.55,176.54,573.0]
["binance-futures","SOLUSDT",1730073720066,340.0,176.55,176.54,574.0]
["binance-futures","SOLUSDT",1730073720123,341.0,176.55,176.54,574.0]
["binance-futures","SOLUSDT",1730073720175,342.0,176.55,176.54,577.0]
["binance-futures","SOLUSDT",1730073720223,343.0,176.55,176.54,577.0]
["binance-futures","SOLUSDT",1730073720279,351.0,176.55,176.54,565.0]
["binance-futures","SOLUSDT",1730073720320,349.0,176.55,176.54,565.0]
["binance-futures","SOLUSDT",1730073720380,347.0,176.55,176.54,565.0]
["binance-futures","SOLUSDT",1730073720430,347.0,176.55,176.54,577.0]
["binance-futures","SOLUSDT",1730073720679,11.0,176.57,176.56,578.0]
["binance-futures","SOLUSDT",1730073720732,67.0,176.57,176.56,561.0]
["binance-futures","SOLUSDT",1730073720784,24.0,176.58,176.57,286.0]
["binance-futures","SOLUSDT",1730073720835,38.0,176.59,176.58,826.0]
["binance-futures","SOLUSDT",1730073720886,87.0,176.59,176.58,723.0]
["binance-futures","SOLUSDT",1730073720938,46.0,176.59,176.58,583.0]
["binance-futures","SOLUSDT",1730073720989,78.0,176.6,176.59,780.0]
["binance-futures","SOLUSDT",1730073721040,311.0,176.6,176.59,607.0]
["binance-futures","SOLUSDT",1730073721089,323.0,176.6,176.59,568.0]
["binance-futures","SOLUSDT",1730073721137,396.0,176.6,176.59,544.0]
["binance-futures","SOLUSDT",1730073721193,416.0,176.6,176.59,525.0]
["binance-futures","SOLUSDT",1730073721246,444.0,176.6,176.59,513.0]
["binance-futures","SOLUSDT",1730073721297,446.0,176.6,176.59,534.0]
["binance-futures","SOLUSDT",1730073721331,446.0,176.6,176.59,542.0]
["binance-futures","SOLUSDT",1730073721400,446.0,176.6,176.59,539.0]
["binance-futures","SOLUSDT",1730073721657,448.0,176.6,176.59,528.0]
["binance-futures","SOLUSDT",1730073721714,592.0,176.6,176.59,551.0]
["binance-futures","SOLUSDT",1730073721765,657.0,176.6,176.59,542.0]
["binance-futures","SOLUSDT",1730073721816,657.0,176.6,176.59,559.0]
["binance-futures","SOLUSDT",1730073721865,713.0,176.6,176.59,559.0]
["binance-futures","SOLUSDT",1730073721917,744.0,176.6,176.59,602.0]
["binance-futures","SOLUSDT",1730073721969,766.0,176.6,176.59,508.0]
["binance-futures","SOLUSDT",1730073722020,795.0,176.6,176.59,175.0]
["binance-futures","SOLUSDT",1730073722072,781.0,176.6,176.59,175.0]
["binance-futures","SOLUSDT",1730073722122,819.0,176.6,176.59,184.0]
["binance-futures","SOLUSDT",1730073722178,819.0,176.6,176.59,175.0]
["binance-futures","SOLUSDT",1730073722230,800.0,176.6,176.59,175.0]
["binance-futures","SOLUSDT",1730073722333,800.0,176.6,176.59,184.0]
["binance-futures","SOLUSDT",1730073722384,800.0,176.6,176.59,175.0]
["binance-futures","SOLUSDT",1730073722433,798.0,176.6,176.59,179.0]
["binance-futures","SOLUSDT",1730073722540,800.0,176.6,176.59,170.0]
["binance-futures","SOLUSDT",1730073722595,799.0,176.6,176.59,179.0]
["binance-futures","SOLUSDT",1730073722698,796.0,176.6,176.59,179.0]
["binance-futures","SOLUSDT",1730073722751,794.0,176.6,176.59,179.0]
["binance-futures","SOLUSDT",1730073722799,794.0,176.6,176.59,170.0]
["binance-futures","SOLUSDT",1730073722855,790.0,176.6,176.59,170.0]
["binance-futures","SOLUSDT",1730073722959,792.0,176.6,176.59,170.0]
["binance-futures","SOLUSDT",1730073723013,796.0,176.6,176.59,179.0]
["binance-futures","SOLUSDT",1730073723064,796.0,176.6,176.59,170.0]
["binance-futures","SOLUSDT",1730073723114,798.0,176.6,176.59,179.0]
["binance-futures","SOLUSDT",1730073723166,814.0,176.6,176.59,180.0]
["binance-futures","SOLUSDT",1730073723221,800.0,176.6,176.59,180.0]
["binance-futures","SOLUSDT",1730073723272,801.0,176.6,176.59,171.0]
["binance-futures","SOLUSDT",1730073723325,801.0,176.6,176.59,180.0]
["binance-futures","SOLUSDT",1730073723378,805.0,176.6,176.59,183.0]
["binance-futures","SOLUSDT",1730073723430,803.0,176.6,176.59,183.0]
["binance-futures","SOLUSDT",1730073723482,806.0,176.6,176.59,195.0]
["binance-futures","SOLUSDT",1730073723531,802.0,176.6,176.59,232.0]
["binance-futures","SOLUSDT",1730073723587,774.0,176.6,176.59,245.0]
["binance-futures","SOLUSDT",1730073723639,774.0,176.6,176.59,223.0]
["binance-futures","SOLUSDT",1730073723687,800.0,176.6,176.59,232.0]
["binance-futures","SOLUSDT",1730073723850,800.0,176.6,176.59,211.0]
["binance-futures","SOLUSDT",1730073723956,800.0,176.6,176.59,232.0]
["binance-futures","SOLUSDT",1730073724009,800.0,176.6,176.59,233.0]
["binance-futures","SOLUSDT",1730073724061,802.0,176.6,176.59,224.0]
["binance-futures","SOLUSDT",1730073724107,805.0,176.6,176.59,230.0]
["binance-futures","SOLUSDT",1730073724133,806.0,176.6,176.59,229.0]
["binance-futures","SOLUSDT",1730073724327,807.0,176.6,176.59,228.0]
["binance-futures","SOLUSDT",1730073724366,810.0,176.6,176.59,228.0]
["binance-futures","SOLUSDT",1730073724432,826.0,176.6,176.59,103.0]
["binance-futures","SOLUSDT",1730073724589,303.0,176.62,176.61,734.0]
["binance-futures","SOLUSDT",1730073724640,370.0,176.62,176.61,568.0]
["binance-futures","SOLUSDT",1730073724691,302.0,176.66,176.65,430.0]
["binance-futures","SOLUSDT",1730073724742,62.0,176.69,176.68,745.0]
["binance-futures","SOLUSDT",1730073724793,234.0,176.69,176.68,726.0]
["binance-futures","SOLUSDT",1730073724844,229.0,176.69,176.68,631.0]
["binance-futures","SOLUSDT",1730073724895,239.0,176.69,176.68,631.0]
["binance-futures","SOLUSDT",1730073724942,240.0,176.69,176.68,634.0]
["binance-futures","SOLUSDT",1730073725041,238.0,176.69,176.68,652.0]
["binance-futures","SOLUSDT",1730073725103,238.0,176.69,176.68,637.0]
["binance-futures","SOLUSDT",1730073725155,236.0,176.69,176.68,637.0]
["binance-futures","SOLUSDT",1730073725200,236.0,176.69,176.68,645.0]
["binance-futures","SOLUSDT",1730073725366,239.0,176.69,176.68,645.0]
["binance-futures","SOLUSDT",1730073725418,239.0,176.69,176.68,647.0]
["binance-futures","SOLUSDT",1730073725470,238.0,176.69,176.68,647.0]
["binance-futures","SOLUSDT",1730073725680,267.0,176.68,176.67,197.0]
["binance-futures","SOLUSDT",1730073725730,276.0,176.68,176.67,197.0]
["binance-futures","SOLUSDT",1730073725772,354.0,176.68,176.67,198.0]
["binance-futures","SOLUSDT",1730073725837,353.0,176.68,176.67,198.0]
["binance-futures","SOLUSDT",1730073725880,335.0,176.68,176.67,236.0]
["binance-futures","SOLUSDT",1730073725940,338.0,176.68,176.67,238.0]
["binance-futures","SOLUSDT",1730073725979,327.0,176.68,176.67,238.0]
["binance-futures","SOLUSDT",1730073726041,198.0,176.68,176.67,287.0]
["binance-futures","SOLUSDT",1730073726089,198.0,176.68,176.67,302.0]
["binance-futures","SOLUSDT",1730073726188,198.0,176.68,176.67,304.0]
["binance-futures","SOLUSDT",1730073726224,199.0,176.68,176.67,290.0]
["binance-futures","SOLUSDT",1730073726357,179.0,176.68,176.67,290.0]
["binance-futures","SOLUSDT",1730073726462,179.0,176.68,176.67,287.0]
["binance-futures","SOLUSDT",1730073726508,187.0,176.68,176.67,287.0]
["binance-futures","SOLUSDT",1730073726660,187.0,176.68,176.67,288.0]
["binance-futures","SOLUSDT",1730073726731,187.0,176.68,176.67,304.0]
["binance-futures","SOLUSDT",1730073726828,186.0,176.68,176.67,304.0]
["binance-futures","SOLUSDT",1730073727028,186.0,176.68,176.67,303.0]
["binance-futures","SOLUSDT",1730073727089,223.0,176.68,176.67,257.0]
["binance-futures","SOLUSDT",1730073727140,226.0,176.68,176.67,258.0]
["binance-futures","SOLUSDT",1730073727189,236.0,176.68,176.67,258.0]
["binance-futures","SOLUSDT",1730073727228,236.0,176.68,176.67,259.0]
["binance-futures","SOLUSDT",1730073727283,238.0,176.68,176.67,259.0]
["binance-futures","SOLUSDT",1730073727343,238.0,176.68,176.67,274.0]
["binance-futures","SOLUSDT",1730073727398,238.0,176.68,176.67,275.0]
["binance-futures","SOLUSDT",1730073727447,190.0,176.68,176.67,320.0]
["binance-futures","SOLUSDT",1730073727503,166.0,176.68,176.67,320.0]
["binance-futures","SOLUSDT",1730073727549,168.0,176.68,176.67,275.0]
["binance-futures","SOLUSDT",1730073727710,166.0,176.68,176.67,320.0]
["binance-futures","SOLUSDT",1730073727758,165.0,176.68,176.67,320.0]
["binance-futures","SOLUSDT",1730073727902,166.0,176.68,176.67,320.0]
["binance-futures","SOLUSDT",1730073727997,177.0,176.68,176.67,320.0]
["binance-futures","SOLUSDT",1730073728142,176.0,176.68,176.67,320.0]
["binance-futures","SOLUSDT",1730073728242,176.0,176.68,176.67,318.0]
["binance-futures","SOLUSDT",1730073728288,181.0,176.68,176.67,273.0]
["binance-futures","SOLUSDT",1730073728355,167.0,176.68,176.67,318.0]
["binance-futures","SOLUSDT",1730073728407,167.0,176.68,176.67,317.0]
["binance-futures","SOLUSDT",1730073728461,167.0,176.68,176.67,318.0]
["binance-futures","SOLUSDT",1730073728509,167.0,176.68,176.67,319.0]
["binance-futures","SOLUSDT",1730073728721,167.0,176.68,176.67,320.0]
["binance-futures","SOLUSDT",1730073729187,218.0,176.68,176.67,260.0]
["binance-futures","SOLUSDT",1730073729288,263.0,176.68,176.67,217.0]
["binance-futures","SOLUSDT",1730073729331,365.0,176.68,176.67,100.0]
["binance-futures","SOLUSDT",1730073729393,265.0,176.68,176.67,96.0]
["binance-futures","SOLUSDT",1730073729444,264.0,176.68,176.67,222.0]
["binance-futures","SOLUSDT",1730073729494,263.0,176.68,176.67,213.0]
["binance-futures","SOLUSDT",1730073729627,262.0,176.68,176.67,213.0]
["binance-futures","SOLUSDT",1730073729702,217.0,176.68,176.67,277.0]
["binance-futures","SOLUSDT",1730073729720,215.0,176.68,176.67,277.0]
["binance-futures","SOLUSDT",1730073729805,215.0,176.68,176.67,276.0]
["binance-futures","SOLUSDT",1730073729916,170.0,176.68,176.67,280.0]
["binance-futures","SOLUSDT",1730073730020,167.0,176.68,176.67,297.0]
["binance-futures","SOLUSDT",1730073730177,167.0,176.68,176.67,322.0]
["binance-futures","SOLUSDT",1730073730398,161.0,176.68,176.67,322.0]
["binance-futures","SOLUSDT",1730073730557,167.0,176.68,176.67,309.0]
["binance-futures","SOLUSDT",1730073730610,167.0,176.68,176.67,241.0]
["binance-futures","SOLUSDT",1730073730660,214.0,176.68,176.67,239.0]
["binance-futures","SOLUSDT",1730073730735,235.0,176.68,176.67,243.0]
["binance-futures","SOLUSDT",1730073730925,235.0,176.68,176.67,265.0]
["binance-futures","SOLUSDT",1730073730976,235.0,176.68,176.67,283.0]
["binance-futures","SOLUSDT",1730073731079,188.0,176.68,176.67,342.0]
["binance-futures","SOLUSDT",1730073731131,188.0,176.68,176.67,345.0]
["binance-futures","SOLUSDT",1730073731185,195.0,176.68,176.67,346.0]
["binance-futures","SOLUSDT",1730073731234,195.0,176.68,176.67,332.0]
["binance-futures","SOLUSDT",1730073731398,197.0,176.68,176.67,333.0]
["binance-futures","SOLUSDT",1730073731451,197.0,176.68,176.67,356.0]
["binance-futures","SOLUSDT",1730073731506,197.0,176.68,176.67,357.0]
["binance-futures","SOLUSDT",1730073731599,186.0,176.68,176.67,357.0]
["binance-futures","SOLUSDT",1730073731655,197.0,176.68,176.67,343.0]
["binance-futures","SOLUSDT",1730073731709,244.0,176.68,176.67,294.0]
["binance-futures","SOLUSDT",1730073731758,272.0,176.68,176.67,278.0]
["binance-futures","SOLUSDT",1730073731808,290.0,176.68,176.67,278.0]
["binance-futures","SOLUSDT",1730073732014,290.0,176.68,176.67,277.0]
["binance-futures","SOLUSDT",1730073732120,289.0,176.68,176.67,276.0]
["binance-futures","SOLUSDT",1730073732291,287.0,176.68,176.67,277.0]
["binance-futures","SOLUSDT",1730073732319,287.0,176.68,176.67,293.0]
["binance-futures","SOLUSDT",1730073732397,287.0,176.68,176.67,294.0]
["binance-futures","SOLUSDT",1730073732502,287.0,176.68,176.67,291.0]
["binance-futures","SOLUSDT",1730073732605,287.0,176.68,176.67,290.0]
["binance-futures","SOLUSDT",1730073732647,256.0,176.68,176.67,292.0]
["binance-futures","SOLUSDT",1730073732709,278.0,176.68,176.67,338.0]
["binance-futures","SOLUSDT",1730073732962,287.0,176.68,176.67,337.0]
["binance-futures","SOLUSDT",1730073733134,287.0,176.68,176.67,342.0]
["binance-futures","SOLUSDT",1730073733183,277.0,176.68,176.67,343.0]
["binance-futures","SOLUSDT",1730073733236,277.0,176.68,176.67,345.0]
["binance-futures","SOLUSDT",1730073733291,326.0,176.68,176.67,345.0]
["binance-futures","SOLUSDT",1730073733346,325.0,176.68,176.67,345.0]
["binance-futures","SOLUSDT",1730073733398,325.0,176.68,176.67,344.0]
["binance-futures","SOLUSDT",1730073733446,324.0,176.68,176.67,344.0]
["binance-futures","SOLUSDT",1730073733498,324.0,176.68,176.67,340.0]
["binance-futures","SOLUSDT",1730073733556,326.0,176.68,176.67,290.0]
["binance-futures","SOLUSDT",1730073733568,327.0,176.68,176.67,272.0]
["binance-futures","SOLUSDT",1730073733659,326.0,176.68,176.67,275.0]
["binance-futures","SOLUSDT",1730073733706,326.0,176.68,176.67,273.0]
["binance-futures","SOLUSDT",1730073733744,326.0,176.68,176.67,274.0]
["binance-futures","SOLUSDT",1730073733918,270.0,176.68,176.67,292.0]
["binance-futures","SOLUSDT",1730073733978,282.0,176.68,176.67,321.0]
["binance-futures","SOLUSDT",1730073734018,253.0,176.68,176.67,321.0]
["binance-futures","SOLUSDT",1730073734129,253.0,176.68,176.67,319.0]
["binance-futures","SOLUSDT",1730073734297,255.0,176.68,176.67,319.0]
["binance-futures","SOLUSDT",1730073734351,255.0,176.68,176.67,296.0]
["binance-futures","SOLUSDT",1730073734403,256.0,176.68,176.67,296.0]
["binance-futures","SOLUSDT",1730073734469,256.0,176.68,176.67,295.0]
["binance-futures","SOLUSDT",1730073734523,256.0,176.68,176.67,294.0]
["binance-futures","SOLUSDT",1730073734941,256.0,176.68,176.67,295.0]
["binance-futures","SOLUSDT",1730073735157,256.0,176.68,176.67,296.0]
["binance-futures","SOLUSDT",1730073735421,275.0,176.68,176.67,296.0]
["binance-futures","SOLUSDT",1730073735578,162.0,176.66,176.65,118.0]
["binance-futures","SOLUSDT",1730073735630,218.0,176.65,176.64,43.0]
["binance-futures","SOLUSDT",1730073735680,294.0,176.64,176.63,74.0]
["binance-futures","SOLUSDT",1730073735732,456.0,176.64,176.63,85.0]
["binance-futures","SOLUSDT",1730073735783,705.0,176.64,176.63,118.0]
["binance-futures","SOLUSDT",1730073735832,722.0,176.64,176.63,239.0]
["binance-futures","SOLUSDT",1730073735880,746.0,176.64,176.63,261.0]
["binance-futures","SOLUSDT",1730073735937,732.0,176.64,176.63,261.0]
["binance-futures","SOLUSDT",1730073735987,721.0,176.64,176.63,262.0]
["binance-futures","SOLUSDT",1730073736020,723.0,176.64,176.63,261.0]
["binance-futures","SOLUSDT",1730073736084,729.0,176.64,176.63,261.0]
["binance-futures","SOLUSDT",1730073736145,755.0,176.64,176.63,261.0]
["binance-futures","SOLUSDT",1730073736194,755.0,176.64,176.63,262.0]
["binance-futures","SOLUSDT",1730073736223,760.0,176.64,176.63,262.0]
["binance-futures","SOLUSDT",1730073736299,755.0,176.64,176.63,262.0]
["binance-futures","SOLUSDT",1730073736354,753.0,176.64,176.63,263.0]
["binance-futures","SOLUSDT",1730073736389,756.0,176.64,176.63,263.0]
["binance-futures","SOLUSDT",1730073736504,756.0,176.64,176.63,266.0]
["binance-futures","SOLUSDT",1730073736563,463.0,176.64,176.63,320.0]
["binance-futures","SOLUSDT",1730073736615,463.0,176.64,176.63,305.0]
["binance-futures","SOLUSDT",1730073736667,456.0,176.64,176.63,316.0]
["binance-futures","SOLUSDT",1730073736707,456.0,176.64,176.63,302.0]
["binance-futures","SOLUSDT",1730073736861,458.0,176.64,176.63,306.0]
["binance-futures","SOLUSDT",1730073737038,459.0,176.64,176.63,306.0]
["binance-futures","SOLUSDT",1730073737139,459.0,176.64,176.63,307.0]
["binance-futures","SOLUSDT",1730073737255,459.0,176.64,176.63,305.0]
["binance-futures","SOLUSDT",1730073737419,455.0,176.64,176.63,321.0]
["binance-futures","SOLUSDT",1730073737460,455.0,176.64,176.63,338.0]
["binance-futures","SOLUSDT",1730073737524,461.0,176.64,176.63,318.0]
["binance-futures","SOLUSDT",1730073737630,461.0,176.64,176.63,335.0]
["binance-futures","SOLUSDT",1730073737681,461.0,176.64,176.63,316.0]
["binance-futures","SOLUSDT",1730073737704,461.0,176.64,176.63,302.0]
["binance-futures","SOLUSDT",1730073737787,461.0,176.64,176.63,303.0]
["binance-futures","SOLUSDT",1730073738069,460.0,176.64,176.63,301.0]
["binance-futures","SOLUSDT",1730073738175,461.0,176.64,176.63,301.0]
["binance-futures","SOLUSDT",1730073738221,461.0,176.64,176.63,300.0]
["binance-futures","SOLUSDT",1730073738339,466.0,176.64,176.63,302.0]
["binance-futures","SOLUSDT",1730073738390,485.0,176.64,176.63,301.0]
["binance-futures","SOLUSDT",1730073738426,488.0,176.64,176.63,299.0]
["binance-futures","SOLUSDT",1730073738652,487.0,176.64,176.63,301.0]
["binance-futures","SOLUSDT",1730073738751,486.0,176.64,176.63,299.0]
["binance-futures","SOLUSDT",1730073738821,486.0,176.64,176.63,287.0]
["binance-futures","SOLUSDT",1730073738897,488.0,176.64,176.63,277.0]
["binance-futures","SOLUSDT",1730073739180,488.0,176.64,176.63,278.0]
["binance-futures","SOLUSDT",1730073739231,489.0,176.64,176.63,278.0]
["binance-futures","SOLUSDT",1730073739286,489.0,176.64,176.63,282.0]
["binance-futures","SOLUSDT",1730073739385,490.0,176.64,176.63,257.0]
["binance-futures","SOLUSDT",1730073739442,504.0,176.64,176.63,212.0]
["binance-futures","SOLUSDT",1730073739483,520.0,176.64,176.63,110.0]
["binance-futures","SOLUSDT",1730073739540,521.0,176.64,176.63,127.0]
["binance-futures","SOLUSDT",1730073739700,521.0,176.64,176.63,28.0]
["binance-futures","SOLUSDT",1730073739706,545.0,176.64,176.63,28.0]
["binance-futures","SOLUSDT",1730073739804,564.0,176.64,176.63,8.0]
["binance-futures","SOLUSDT",1730073739856,564.0,176.64,176.63,37.0]
["binance-futures","SOLUSDT",1730073739906,566.0,176.64,176.63,39.0]
["binance-futures","SOLUSDT",1730073740013,302.0,176.64,176.63,315.0]
["binance-futures","SOLUSDT",1730073740064,283.0,176.64,176.63,394.0]
["binance-futures","SOLUSDT",1730073740111,332.0,176.64,176.63,395.0]
["binance-futures","SOLUSDT",1730073740136,294.0,176.64,176.63,395.0]
["binance-futures","SOLUSDT",1730073740213,294.0,176.64,176.63,397.0]
["binance-futures","SOLUSDT",1730073740262,282.0,176.64,176.63,397.0]
["binance-futures","SOLUSDT",1730073740328,11.0,176.66,176.65,633.0]
["binance-futures","SOLUSDT",1730073740379,124.0,176.67,176.66,450.0]
["binance-futures","SOLUSDT",1730073740430,120.0,176.67,176.66,356.0]
["binance-futures","SOLUSDT",1730073740478,116.0,176.67,176.66,434.0]
["binance-futures","SOLUSDT",1730073740533,119.0,176.67,176.66,434.0]
["binance-futures","SOLUSDT",1730073740584,155.0,176.67,176.66,374.0]
["binance-futures","SOLUSDT",1730073740629,166.0,176.67,176.66,374.0]
["binance-futures","SOLUSDT",1730073740678,65.0,176.67,176.66,470.0]
["binance-futures","SOLUSDT",1730073740739,65.0,176.67,176.66,473.0]
["binance-futures","SOLUSDT",1730073740794,31.0,176.69,176.68,611.0]
["binance-futures","SOLUSDT",1730073740846,5.0,176.7,176.69,419.0]
["binance-futures","SOLUSDT",1730073740896,225.0,176.7,176.69,436.0]
["binance-futures","SOLUSDT",1730073740946,165.0,176.7,176.69,435.0]
["binance-futures","SOLUSDT",1730073740999,222.0,176.7,176.69,435.0]
["binance-futures","SOLUSDT",1730073741047,220.0,176.7,176.69,434.0]
["binance-futures","SOLUSDT",1730073741103,236.0,176.7,176.69,411.0]
["binance-futures","SOLUSDT",1730073741153,242.0,176.7,176.69,411.0]
["binance-futures","SOLUSDT",1730073741367,254.0,176.7,176.69,411.0]
["binance-futures","SOLUSDT",1730073741417,270.0,176.7,176.69,413.0]
["binance-futures","SOLUSDT",1730073741468,270.0,176.7,176.69,411.0]
["binance-futures","SOLUSDT",1730073741557,270.0,176.7,176.69,417.0]
["binance-futures","SOLUSDT",1730073741733,109.0,176.7,176.69,417.0]
["binance-futures","SOLUSDT",1730073741756,97.0,176.7,176.69,417.0]
["binance-futures","SOLUSDT",1730073742153,97.0,176.7,176.69,418.0]
["binance-futures","SOLUSDT",1730073742206,102.0,176.7,176.69,418.0]
["binance-futures","SOLUSDT",1730073742255,138.0,176.7,176.69,420.0]
["binance-futures","SOLUSDT",1730073742310,142.0,176.7,176.69,423.0]
["binance-futures","SOLUSDT",1730073742360,315.0,176.7,176.69,420.0]
["binance-futures","SOLUSDT",1730073742414,352.0,176.7,176.69,376.0]
["binance-futures","SOLUSDT",1730073742469,180.0,176.7,176.69,371.0]
["binance-futures","SOLUSDT",1730073742510,184.0,176.7,176.69,369.0]
["binance-futures","SOLUSDT",1730073742957,184.0,176.7,176.69,370.0]
["binance-futures","SOLUSDT",1730073743011,197.0,176.7,176.69,292.0]
["binance-futures","SOLUSDT",1730073743056,199.0,176.7,176.69,291.0]
["binance-futures","SOLUSDT",1730073743113,360.0,176.7,176.69,97.0]
["binance-futures","SOLUSDT",1730073743165,394.0,176.7,176.69,56.0]
["binance-futures","SOLUSDT",1730073743217,366.0,176.7,176.69,57.0]
["binance-futures","SOLUSDT",1730073743269,366.0,176.7,176.69,51.0]
["binance-futures","SOLUSDT",1730073743319,367.0,176.7,176.69,52.0]
["binance-futures","SOLUSDT",1730073743361,370.0,176.7,176.69,52.0]
["binance-futures","SOLUSDT",1730073743436,369.0,176.7,176.69,52.0]
["binance-futures","SOLUSDT",1730073743502,369.0,176.7,176.69,51.0]
["binance-futures","SOLUSDT",1730073743710,369.0,176.7,176.69,53.0]
["binance-futures","SOLUSDT",1730073743764,369.0,176.7,176.69,51.0]
["binance-futures","SOLUSDT",1730073743807,369.0,176.7,176.69,53.0]
["binance-futures","SOLUSDT",1730073743917,369.0,176.7,176.69,51.0]
["binance-futures","SOLUSDT",1730073744122,269.0,176.7,176.69,104.0]
["binance-futures","SOLUSDT",1730073744173,267.0,176.7,176.69,104.0]
["binance-futures","SOLUSDT",1730073744329,266.0,176.7,176.69,118.0]
["binance-futures","SOLUSDT",1730073744385,261.0,176.7,176.69,127.0]
["binance-futures","SOLUSDT",1730073744419,263.0,176.7,176.69,127.0]
["binance-futures","SOLUSDT",1730073744503,263.0,176.7,176.69,125.0]
["binance-futures","SOLUSDT",1730073744660,268.0,176.7,176.69,124.0]
["binance-futures","SOLUSDT",1730073744770,355.0,176.7,176.69,73.0]
["binance-futures","SOLUSDT",1730073744927,404.0,176.69,176.68,92.0]
["binance-futures","SOLUSDT",1730073744980,582.0,176.69,176.68,88.0]
["binance-futures","SOLUSDT",1730073745032,604.0,176.69,176.68,88.0]
["binance-futures","SOLUSDT",1730073745205,605.0,176.69,176.68,88.0]
["binance-futures","SOLUSDT",1730073745309,422.0,176.69,176.68,88.0]
["binance-futures","SOLUSDT",1730073745350,478.0,176.69,176.68,88.0]
["binance-futures","SOLUSDT",1730073745401,478.0,176.69,176.68,89.0]
["binance-futures","SOLUSDT",1730073745468,500.0,176.69,176.68,89.0]
["binance-futures","SOLUSDT",1730073745524,502.0,176.69,176.68,89.0]
["binance-futures","SOLUSDT",1730073745778,520.0,176.69,176.68,89.0]
["binance-futures","SOLUSDT",1730073745946,526.0,176.69,176.68,89.0]
["binance-futures","SOLUSDT",1730073745997,789.0,176.68,176.67,1.0]
["binance-futures","SOLUSDT",1730073746048,559.0,176.67,176.66,27.0]
["binance-futures","SOLUSDT",1730073746101,745.0,176.67,176.66,1.0]
["binance-futures","SOLUSDT",1730073746152,341.0,176.66,176.65,195.0]
["binance-futures","SOLUSDT",1730073746203,542.0,176.66,176.65,262.0]
["binance-futures","SOLUSDT",1730073746254,564.0,176.66,176.65,241.0]
["binance-futures","SOLUSDT",1730073746307,564.0,176.66,176.65,239.0]
["binance-futures","SOLUSDT",1730073746338,564.0,176.66,176.65,241.0]
["binance-futures","SOLUSDT",1730073746410,564.0,176.66,176.65,239.0]
["binance-futures","SOLUSDT",1730073746457,564.0,176.66,176.65,158.0]
["binance-futures","SOLUSDT",1730073746674,594.0,176.66,176.65,94.0]
["binance-futures","SOLUSDT",1730073746778,592.0,176.66,176.65,94.0]
["binance-futures","SOLUSDT",1730073746938,592.0,176.66,176.65,77.0]
["binance-futures","SOLUSDT",1730073746990,592.0,176.66,176.65,83.0]
["binance-futures","SOLUSDT",1730073747093,562.0,176.66,176.65,82.0]
["binance-futures","SOLUSDT",1730073747145,567.0,176.66,176.65,83.0]
["binance-futures","SOLUSDT",1730073747200,564.0,176.66,176.65,82.0]
["binance-futures","SOLUSDT",1730073747251,534.0,176.66,176.65,112.0]
["binance-futures","SOLUSDT",1730073747303,534.0,176.66,176.65,122.0]
["binance-futures","SOLUSDT",1730073747351,534.0,176.66,176.65,123.0]
["binance-futures","SOLUSDT",1730073747454,534.0,176.66,176.65,122.0]
["binance-futures","SOLUSDT",1730073747597,534.0,176.66,176.65,117.0]
["binance-futures","SOLUSDT",1730073748068,421.0,176.66,176.65,256.0]
["binance-futures","SOLUSDT",1730073748123,247.0,176.66,176.65,274.0]
["binance-futures","SOLUSDT",1730073748142,247.0,176.66,176.65,277.0]
["binance-futures","SOLUSDT",1730073748226,248.0,176.66,176.65,277.0]
["binance-futures","SOLUSDT",1730073748528,253.0,176.66,176.65,265.0]
["binance-futures","SOLUSDT",1730073748594,251.0,176.66,176.65,265.0]
["binance-futures","SOLUSDT",1730073748645,249.0,176.66,176.65,272.0]
["binance-futures","SOLUSDT",1730073748746,249.0,176.66,176.65,270.0]
["binance-futures","SOLUSDT",1730073748800,249.0,176.66,176.65,272.0]
["binance-futures","SOLUSDT",1730073748909,251.0,176.66,176.65,270.0]
["binance-futures","SOLUSDT",1730073748962,250.0,176.66,176.65,271.0]
["binance-futures","SOLUSDT",1730073749017,250.0,176.66,176.65,264.0]
["binance-futures","SOLUSDT",1730073749118,250.0,176.66,176.65,269.0]
["binance-futures","SOLUSDT",1730073749172,250.0,176.66,176.65,270.0]
["binance-futures","SOLUSDT",1730073749221,249.0,176.66,176.65,270.0]
["binance-futures","SOLUSDT",1730073749277,249.0,176.66,176.65,292.0]
["binance-futures","SOLUSDT",1730073749329,265.0,176.66,176.65,291.0]
["binance-futures","SOLUSDT",1730073749381,265.0,176.66,176.65,289.0]
["binance-futures","SOLUSDT",1730073749430,265.0,176.66,176.65,284.0]
["binance-futures","SOLUSDT",1730073749534,265.0,176.66,176.65,289.0]
["binance-futures","SOLUSDT",1730073749585,256.0,176.66,176.65,284.0]
["binance-futures","SOLUSDT",1730073749637,268.0,176.66,176.65,284.0]
["binance-futures","SOLUSDT",1730073749742,268.0,176.66,176.65,286.0]
["binance-futures","SOLUSDT",1730073749797,268.0,176.66,176.65,284.0]
["binance-futures","SOLUSDT",1730073749899,268.0,176.66,176.65,291.0]
["binance-futures","SOLUSDT",1730073749949,267.0,176.66,176.65,291.0]
["binance-futures","SOLUSDT",1730073750000,267.0,176.66,176.65,286.0]
["binance-futures","SOLUSDT",1730073750050,267.0,176.66,176.65,287.0]
["binance-futures","SOLUSDT",1730073750106,267.0,176.66,176.65,294.0]
["binance-futures","SOLUSDT",1730073750161,267.0,176.66,176.65,288.0]
["binance-futures","SOLUSDT",1730073750212,267.0,176.66,176.65,290.0]
["binance-futures","SOLUSDT",1730073750263,249.0,176.66,176.65,295.0]
["binance-futures","SOLUSDT",1730073750315,253.0,176.66,176.65,284.0]
["binance-futures","SOLUSDT",1730073750364,259.0,176.66,176.65,290.0]
["binance-futures","SOLUSDT",1730073750419,278.0,176.66,176.65,293.0]
["binance-futures","SOLUSDT",1730073750473,317.0,176.66,176.65,281.0]
["binance-futures","SOLUSDT",1730073750525,321.0,176.66,176.65,281.0]
["binance-futures","SOLUSDT",1730073750626,321.0,176.66,176.65,276.0]
["binance-futures","SOLUSDT",1730073750679,356.0,176.66,176.65,277.0]
["binance-futures","SOLUSDT",1730073750730,356.0,176.66,176.65,279.0]
["binance-futures","SOLUSDT",1730073750780,356.0,176.66,176.65,274.0]
["binance-futures","SOLUSDT",1730073751206,362.0,176.66,176.65,276.0]
["binance-futures","SOLUSDT",1730073751258,367.0,176.66,176.65,254.0]
["binance-futures","SOLUSDT",1730073751397,369.0,176.66,176.65,255.0]
["binance-futures","SOLUSDT",1730073751421,369.0,176.66,176.65,254.0]
["binance-futures","SOLUSDT",1730073751553,371.0,176.66,176.65,254.0]
["binance-futures","SOLUSDT",1730073751791,397.0,176.66,176.65,253.0]
["binance-futures","SOLUSDT",1730073751927,411.0,176.66,176.65,251.0]
["binance-futures","SOLUSDT",1730073751998,397.0,176.66,176.65,253.0]
["binance-futures","SOLUSDT",1730073752029,397.0,176.66,176.65,255.0]
["binance-futures","SOLUSDT",1730073752133,397.0,176.66,176.65,254.0]
["binance-futures","SOLUSDT",1730073752218,405.0,176.66,176.65,254.0]
["binance-futures","SOLUSDT",1730073752272,148.0,176.68,176.67,565.0]
["binance-futures","SOLUSDT",1730073752323,257.0,176.68,176.67,662.0]
["binance-futures","SOLUSDT",1730073752374,132.0,176.68,176.67,664.0]
["binance-futures","SOLUSDT",1730073752424,3.0,176.69,176.68,624.0]
["binance-futures","SOLUSDT",1730073752527,96.0,176.69,176.68,567.0]
["binance-futures","SOLUSDT",1730073752566,104.0,176.69,176.68,567.0]
["binance-futures","SOLUSDT",1730073752631,105.0,176.69,176.68,562.0]
["binance-futures","SOLUSDT",1730073752685,107.0,176.69,176.68,560.0]
["binance-futures","SOLUSDT",1730073752787,107.0,176.69,176.68,561.0]
["binance-futures","SOLUSDT",1730073752898,142.0,176.69,176.68,459.0]
["binance-futures","SOLUSDT",1730073752947,255.0,176.69,176.68,430.0]
["binance-futures","SOLUSDT",1730073753003,254.0,176.69,176.68,443.0]
["binance-futures","SOLUSDT",1730073753053,303.0,176.69,176.68,382.0]
["binance-futures","SOLUSDT",1730073753267,304.0,176.69,176.68,382.0]
["binance-futures","SOLUSDT",1730073753320,159.0,176.69,176.68,326.0]
["binance-futures","SOLUSDT",1730073753369,152.0,176.69,176.68,344.0]
["binance-futures","SOLUSDT",1730073753414,152.0,176.69,176.68,333.0]
["binance-futures","SOLUSDT",1730073753530,150.0,176.69,176.68,364.0]
["binance-futures","SOLUSDT",1730073753629,146.0,176.69,176.68,366.0]
["binance-futures","SOLUSDT",1730073753689,148.0,176.69,176.68,370.0]
["binance-futures","SOLUSDT",1730073753948,103.0,176.69,176.68,389.0]
["binance-futures","SOLUSDT",1730073754003,44.0,176.7,176.69,479.0]
["binance-futures","SOLUSDT",1730073754053,44.0,176.7,176.69,546.0]
["binance-futures","SOLUSDT",1730073754101,120.0,176.7,176.69,551.0]
["binance-futures","SOLUSDT",1730073754154,131.0,176.7,176.69,552.0]
["binance-futures","SOLUSDT",1730073754207,132.0,176.7,176.69,552.0]
["binance-futures","SOLUSDT",1730073754308,115.0,176.7,176.69,528.0]
["binance-futures","SOLUSDT",1730073754362,115.0,176.7,176.69,527.0]
["binance-futures","SOLUSDT",1730073754416,117.0,176.7,176.69,527.0]
["binance-futures","SOLUSDT",1730073754466,119.0,176.7,176.69,527.0]
["binance-futures","SOLUSDT",1730073790201,61.0,176.74,176.73,536.0]
["binance-futures","SOLUSDT",1730073798024,50.0,176.79,176.78,503.0]
["binance-futures","SOLUSDT",1730073868001,233.0,176.68,176.67,265.0]
["binance-futures","SOLUSDT",1730073904931,92.0,176.77,176.76,444.0]
["binance-futures","SOLUSDT",1730073953278,635.0,176.66,176.65,44.0]
["binance-futures","SOLUSDT",1730073996538,178.0,176.69,176.68,589.0]
["binance-futures","SOLUSDT",1730074054490,241.0,176.67,176.66,143.0]
["binance-futures","SOLUSDT",1730074114436,21.0,176.59,176.58,727.0]
["binance-futures","SOLUSDT",1730074158408,249.0,176.69,176.68,288.0]
["binance-futures","SOLUSDT",1730074190128,421.0,176.8,176.79,226.0]
["binance-futures","SOLUSDT",1730074243074,20.0,176.87,176.86,451.0]
["binance-futures","SOLUSDT",1730074254042,294.0,176.95,176.94,166.0]
["binance-futures","SOLUSDT",1730074295258,145.0,176.94,176.93,394.0]
["binance-futures","SOLUSDT",1730074337198,239.0,176.86,176.85,194.0]
["binance-futures","SOLUSDT",1730074419425,379.0,176.71,176.7,47.0]
["binance-futures","SOLUSDT",1730074445182,112.0,176.68,176.67,244.0]
["binance-futures","SOLUSDT",1730074511380,600.0,176.88,176.87,18.0]
["binance-futures","SOLUSDT",1730074540326,236.0,176.92,176.91,124.0]
["binance-futures","SOLUSDT",1730074599311,203.0,177.11,177.1,145.0]
["binance-futures","SOLUSDT",1730074668901,144.0,176.98,176.97,76.0]
["binance-futures","SOLUSDT",1730074709503,145.0,176.78,176.77,78.0]
["binance-futures","SOLUSDT",1730074725566,176.0,176.78,176.77,94.0]
["binance-futures","SOLUSDT",1730074781271,247.0,176.67,176.66,178.0]
["binance-futures","SOLUSDT",1730074853484,193.0,176.85,176.84,17.0]
["binance-futures","SOLUSDT",1730074861080,74.0,176.86,176.85,244.0]
["binance-futures","SOLUSDT",1730074912966,204.0,176.96,176.95,22.0]
["binance-futures","SOLUSDT",1730074955545,173.0,176.82,176.81,221.0]
["binance-futures","SOLUSDT",1730075031763,9.0,176.7,176.69,392.0]
["binance-futures","SOLUSDT",1730075080220,134.0,176.64,176.63,208.0]
["binance-futures","SOLUSDT",1730075125306,205.0,176.6,176.59,111.0]
["binance-futures","SOLUSDT",1730075188531,304.0,176.64,176.63,93.0]
["binance-futures","SOLUSDT",1730075244312,73.0,176.6,176.59,495.0]
["binance-futures","SOLUSDT",1730075312643,452.0,176.55,176.54,68.0]
["binance-futures","SOLUSDT",1730075378354,346.0,176.58,176.57,243.0]
["binance-futures","SOLUSDT",1730075397715,58.0,176.58,176.57,410.0]
["binance-futures","SOLUSDT",1730075443873,68.0,176.58,176.57,155.0]
["binance-futures","SOLUSDT",1730075485441,132.0,176.33,176.32,281.0]
["binance-futures","SOLUSDT",1730075518928,636.0,176.4,176.39,22.0]
["binance-futures","SOLUSDT",1730075576583,319.0,176.35,176.34,256.0]
["binance-futures","SOLUSDT",1730075620968,193.0,176.48,176.47,217.0]
["binance-futures","SOLUSDT",1730075676069,186.0,176.49,176.48,428.0]
["binance-futures","SOLUSDT",1730075713528,58.0,176.9,176.89,561.0]
["binance-futures","SOLUSDT",1730075732649,563.0,177.0,176.99,500.0]
["binance-futures","SOLUSDT",1730075800638,579.0,176.79,176.78,88.0]
["binance-futures","SOLUSDT",1730075831446,123.0,176.88,176.87,186.0]
["binance-futures","SOLUSDT",1730075852987,679.0,176.84,176.83,57.0]
["binance-futures","SOLUSDT",1730075902365,423.0,176.74,176.73,383.0]
["binance-futures","SOLUSDT",1730075947776,121.0,176.74,176.73,352.0]
["binance-futures","SOLUSDT",1730076005396,247.0,176.72,176.71,207.0]
["binance-futures","SOLUSDT",1730076074010,90.0,176.67,176.66,416.0]
["binance-futures","SOLUSDT",1730076110759,543.0,176.69,176.68,26.0]
["binance-futures","SOLUSDT",1730076152565,330.0,176.5,176.49,194.0]
["binance-futures","SOLUSDT",1730076184187,565.0,176.5,176.49,74.0]
["binance-futures","SOLUSDT",1730076244750,551.0,176.35,176.34,273.0]
["binance-futures","SOLUSDT",1730076253457,230.0,176.39,176.38,199.0]
["binance-futures","SOLUSDT",1730076295139,258.0,176.27,176.26,51.0]
["binance-futures","SOLUSDT",1730076327459,107.0,176.18,176.17,501.0]
["binance-futures","SOLUSDT",1730076379503,264.0,176.5,176.49,8.0]
["binance-futures","SOLUSDT",1730076420277,72.0,176.42,176.41,560.0]
["binance-futures","SOLUSDT",1730076459281,188.0,176.31,176.3,200.0]
["binance-futures","SOLUSDT",1730076507870,199.0,176.16,176.15,248.0]
["binance-futures","SOLUSDT",1730076560829,383.0,176.06,176.05,157.0]
["binance-futures","SOLUSDT",1730076608602,114.0,176.05,176.04,630.0]
["binance-futures","SOLUSDT",1730076657341,43.0,176.1,176.09,286.0]
["binance-futures","SOLUSDT",1730076684407,10.0,176.06,176.05,658.0]
["binance-futures","SOLUSDT",1730076740928,464.0,175.84,175.83,161.0]
["binance-futures","SOLUSDT",1730076751546,272.0,175.93,175.92,452.0]
["binance-futures","SOLUSDT",1730076784104,198.0,175.89,175.88,836.0]
["binance-futures","SOLUSDT",1730076827251,268.0,175.95,175.94,337.0]
["binance-futures","SOLUSDT",1730076901723,259.0,175.92,175.91,303.0]
["binance-futures","SOLUSDT",1730076924840,680.0,175.98,175.97,425.0]
["binance-futures","SOLUSDT",1730076982313,262.0,176.19,176.18,249.0]
["binance-futures","SOLUSDT",1730077008315,141.0,176.15,176.14,297.0]
["binance-futures","SOLUSDT",1730077079843,239.0,176.13,176.12,230.0]
["binance-futures","SOLUSDT",1730077143118,203.0,176.11,176.1,235.0]
["binance-futures","SOLUSDT",1730077191422,534.0,176.0,175.99,156.0]
["binance-futures","SOLUSDT",1730077204843,318.0,176.01,176.0,179.0]
["binance-futures","SOLUSDT",1730077259625,222.0,175.88,175.87,72.0]
["binance-futures","SOLUSDT",1730077283280,287.0,176.04,176.03,102.0]
["binance-futures","SOLUSDT",1730077337079,178.0,176.05,176.04,192.0]
["binance-futures","SOLUSDT",1730077399432,112.0,176.05,176.04,146.0]
["binance-futures","SOLUSDT",1730077446112,7.0,176.27,176.26,577.0]
["binance-futures","SOLUSDT",1730077510294,107.0,176.27,176.26,495.0]
["binance-futures","SOLUSDT",1730077555751,120.0,176.27,176.26,181.0]
["binance-futures","SOLUSDT",1730077590996,658.0,176.43,176.42,232.0]
["binance-futures","SOLUSDT",1730077659023,203.0,176.31,176.3,105.0]
["binance-futures","SOLUSDT",1730077709356,128.0,176.46,176.45,140.0]
["binance-futures","SOLUSDT",1730077758092,83.0,176.47,176.46,219.0]
["binance-futures","SOLUSDT",1730077770478,198.0,176.41,176.4,389.0]
["binance-futures","SOLUSDT",1730077828060,25.0,176.27,176.26,396.0]
["binance-futures","SOLUSDT",1730077873426,123.0,176.42,176.41,96.0]
["binance-futures","SOLUSDT",1730077923886,64.0,176.47,176.46,235.0]
["binance-futures","SOLUSDT",1730077962118,527.0,176.42,176.41,89.0]
["binance-futures","SOLUSDT",1730078042770,77.0,176.39,176.38,116.0]
["binance-futures","SOLUSDT",1730078094443,219.0,176.39,176.38,87.0]
["binance-futures","SOLUSDT",1730078167327,157.0,176.35,176.34,231.0]
["binance-futures","SOLUSDT",1730078210788,229.0,176.15,176.14,161.0]
["binance-futures","SOLUSDT",1730078230396,48.0,176.11,176.1,442.0]
["binance-futures","SOLUSDT",1730078259228,2.0,175.98,175.97,179.0]
["binance-futures","SOLUSDT",1730078343102,93.0,176.1,176.09,302.0]
["binance-futures","SOLUSDT",1730078375986,327.0,176.02,176.01,151.0]
["binance-futures","SOLUSDT",1730078424058,368.0,175.86,175.85,37.0]
["binance-futures","SOLUSDT",1730078460115,82.0,175.9,175.89,239.0]
["binance-futures","SOLUSDT",1730078528333,559.0,175.81,175.8,891.0]
["binance-futures","SOLUSDT",1730078599388,174.0,175.81,175.8,757.0]
["binance-futures","SOLUSDT",1730078644668,39.0,175.85,175.84,733.0]
["binance-futures","SOLUSDT",1730078694131,253.0,175.79,175.78,62.0]
["binance-futures","SOLUSDT",1730078719868,203.0,175.86,175.85,319.0]
["binance-futures","SOLUSDT",1730078748522,93.0,175.76,175.75,489.0]
["binance-futures","SOLUSDT",1730078795944,591.0,175.73,175.72,4220.0]
["binance-futures","SOLUSDT",1730078844653,772.0,175.73,175.72,468.0]
["binance-futures","SOLUSDT",1730078887305,260.0,175.82,175.81,277.0]
["binance-futures","SOLUSDT",1730078954716,679.0,175.78,175.77,51.0]
["binance-futures","SOLUSDT",1730079004190,19.0,175.76,175.75,802.0]
["binance-futures","SOLUSDT",1730079033971,81.0,175.74,175.73,257.0]
["binance-futures","SOLUSDT",1730079087540,108.0,175.73,175.72,346.0]
["binance-futures","SOLUSDT",1730079146395,551.0,175.79,175.78,329.0]
["binance-futures","SOLUSDT",1730079195737,170.0,175.77,175.76,268.0]
["binance-futures","SOLUSDT",1730079209716,6.0,175.78,175.77,643.0]
["binance-futures","SOLUSDT",1730079290033,174.0,175.87,175.86,239.0]
["binance-futures","SOLUSDT",1730079359246,214.0,175.95,175.94,300.0]
["binance-futures","SOLUSDT",1730079374496,212.0,175.96,175.95,296.0]
["binance-futures","SOLUSDT",1730079459698,3162.0,175.9,175.89,462.0]
["binance-futures","SOLUSDT",1730079470276,479.0,175.87,175.86,119.0]
["binance-futures","SOLUSDT",1730079554855,49.0,175.98,175.97,753.0]
["binance-futures","SOLUSDT",1730079587253,96.0,175.98,175.97,447.0]
["binance-futures","SOLUSDT",1730079654923,138.0,175.87,175.86,125.0]
["binance-futures","SOLUSDT",1730079676301,282.0,175.9,175.89,137.0]
["binance-futures","SOLUSDT",1730079756548,42.0,175.76,175.75,343.0]
["binance-futures","SOLUSDT",1730079829631,333.0,175.8,175.79,59.0]
["binance-futures","SOLUSDT",1730079894473,279.0,175.76,175.75,712.0]
["binance-futures","SOLUSDT",1730079908404,678.0,175.72,175.71,52.0]
["binance-futures","SOLUSDT",1730079959964,128.0,175.65,175.64,244.0]
["binance-futures","SOLUSDT",1730079996915,705.0,175.63,175.62,4622.0]
["binance-futures","SOLUSDT",1730080041377,368.0,175.62,175.61,245.0]
["binance-futures","SOLUSDT",1730080102271,234.0,175.63,175.62,70.0]
["binance-futures","SOLUSDT",1730080149926,278.0,175.84,175.83,63.0]
["binance-futures","SOLUSDT",1730080210685,228.0,175.89,175.88,605.0]
["binance-futures","SOLUSDT",1730080259544,198.0,175.97,175.96,412.0]
["binance-futures","SOLUSDT",1730080292056,631.0,175.78,175.77,42.0]
["binance-futures","SOLUSDT",1730080388058,360.0,175.78,175.77,125.0]
["binance-futures","SOLUSDT",1730080437399,367.0,175.67,175.66,87.0]
["binance-futures","SOLUSDT",1730080487346,121.0,175.68,175.67,110.0]
["binance-futures","SOLUSDT",1730080503710,439.0,175.67,175.66,112.0]
["binance-futures","SOLUSDT",1730080577235,307.0,175.6,175.59,30.0]
["binance-futures","SOLUSDT",1730080627089,346.0,175.61,175.6,80.0]
["binance-futures","SOLUSDT",1730080674897,213.0,175.53,175.52,330.0]
["binance-futures","SOLUSDT",1730080703511,119.0,175.55,175.54,579.0]
["binance-futures","SOLUSDT",1730080788945,148.0,175.63,175.62,2.0]
["binance-futures","SOLUSDT",1730080825449,258.0,175.71,175.7,201.0]
["binance-futures","SOLUSDT",1730080894495,352.0,175.8,175.79,226.0]
["binance-futures","SOLUSDT",1730080939972,312.0,175.78,175.77,200.0]
["binance-futures","SOLUSDT",1730080956209,467.0,175.72,175.71,50.0]
["binance-futures","SOLUSDT",1730080996151,175.0,175.58,175.57,245.0]
["binance-futures","SOLUSDT",1730081057936,159.0,175.52,175.51,289.0]
["binance-futures","SOLUSDT",1730081092069,491.0,175.54,175.53,440.0]
["binance-futures","SOLUSDT",1730081128981,205.0,175.62,175.61,818.0]
["binance-futures","SOLUSDT",1730081162304,39.0,175.65,175.64,573.0]
["binance-futures","SOLUSDT",1730081229392,153.0,175.82,175.81,558.0]
["binance-futures","SOLUSDT",1730081284337,568.0,175.9,175.89,103.0]
["binance-futures","SOLUSDT",1730081328496,170.0,175.99,175.98,803.0]
["binance-futures","SOLUSDT",1730081369149,445.0,175.98,175.97,219.0]
["binance-futures","SOLUSDT",1730081396522,186.0,175.97,175.96,306.0]
["binance-futures","SOLUSDT",1730081428275,234.0,175.92,175.91,172.0]
["binance-futures","SOLUSDT",1730081474388,9.0,175.92,175.91,598.0]
["binance-futures","SOLUSDT",1730081544837,2565.0,175.98,175.97,263.0]
["binance-futures","SOLUSDT",1730081602381,1452.0,175.98,175.97,460.0]
["binance-futures","SOLUSDT",1730081670156,5931.0,176.0,175.99,684.0]
["binance-futures","SOLUSDT",1730081719576,116.0,176.03,176.02,260.0]
["binance-futures","SOLUSDT",1730081757104,468.0,175.98,175.97,103.0]
["binance-futures","SOLUSDT",1730081828246,103.0,175.96,175.95,392.0]
["binance-futures","SOLUSDT",1730081891926,422.0,176.01,176.0,89.0]
["binance-futures","SOLUSDT",1730081939226,216.0,176.06,176.05,177.0]
["binance-futures","SOLUSDT",1730081956177,43.0,176.01,176.0,385.0]
["binance-futures","SOLUSDT",1730082026020,239.0,175.97,175.96,164.0]
["binance-futures","SOLUSDT",1730082055518,273.0,175.97,175.96,213.0]
["binance-futures","SOLUSDT",1730082124662,140.0,176.0,175.99,285.0]
["binance-futures","SOLUSDT",1730082200861,304.0,175.88,175.87,401.0]
["binance-futures","SOLUSDT",1730082218857,228.0,175.86,175.85,421.0]
["binance-futures","SOLUSDT",1730082290841,425.0,175.6,175.59,64.0]
["binance-futures","SOLUSDT",1730082320351,290.0,175.47,175.46,437.0]
["binance-futures","SOLUSDT",1730082371557,118.0,175.51,175.5,217.0]
["binance-futures","SOLUSDT",1730082386495,170.0,175.56,175.55,574.0]
["binance-futures","SOLUSDT",1730082446797,85.0,175.85,175.84,558.0]
["binance-futures","SOLUSDT",1730082496336,157.0,175.84,175.83,69.0]
["binance-futures","SOLUSDT",1730082500234,37.0,175.84,175.83,518.0]
["binance-futures","SOLUSDT",1730082556103,3066.0,175.9,175.89,622.0]
["binance-futures","SOLUSDT",1730082599654,193.0,175.87,175.86,160.0]
["binance-futures","SOLUSDT",1730082626733,222.0,175.76,175.75,230.0]
["binance-futures","SOLUSDT",1730082667532,1251.0,175.66,175.65,240.0]
["binance-futures","SOLUSDT",1730082744136,184.0,175.57,175.56,93.0]
["binance-futures","SOLUSDT",1730082788701,263.0,175.53,175.52,483.0]
["binance-futures","SOLUSDT",1730082842109,623.0,175.41,175.4,5295.0]
["binance-futures","SOLUSDT",1730082886076,345.0,175.27,175.26,10.0]
["binance-futures","SOLUSDT",1730082906476,483.0,175.3,175.29,115.0]
["binance-futures","SOLUSDT",1730082928457,236.0,174.92,174.91,68.0]
["binance-futures","SOLUSDT",1730082999058,104.0,175.11,175.1,350.0]
["binance-futures","SOLUSDT",1730083028747,326.0,175.16,175.15,348.0]
["binance-futures","SOLUSDT",1730083042388,55.0,175.19,175.18,631.0]
["binance-futures","SOLUSDT",1730083095671,134.0,175.01,175.0,355.0]
["binance-futures","SOLUSDT",1730083134486,234.0,175.05,175.04,636.0]
["binance-futures","SOLUSDT",1730083158426,302.0,175.11,175.1,862.0]
["binance-futures","SOLUSDT",1730083219962,100.0,175.02,175.01,615.0]
["binance-futures","SOLUSDT",1730083264564,881.0,175.03,175.02,154.0]
["binance-futures","SOLUSDT",1730083300023,767.0,174.97,174.96,50.0]
["binance-futures","SOLUSDT",1730083367483,69.0,174.94,174.93,327.0]
["binance-futures","SOLUSDT",1730083380161,95.0,174.97,174.96,436.0]
["binance-futures","SOLUSDT",1730083427839,158.0,174.96,174.95,208.0]
["binance-futures","SOLUSDT",1730083474374,219.0,174.96,174.95,306.0]
["binance-futures","SOLUSDT",1730083537044,172.0,174.96,174.95,171.0]
["binance-futures","SOLUSDT",1730083575247,170.0,175.06,175.05,102.0]
["binance-futures","SOLUSDT",1730083619438,239.0,175.2,175.19,75.0]
["binance-futures","SOLUSDT",1730083670274,273.0,175.11,175.1,143.0]
["binance-futures","SOLUSDT",1730083740438,48.0,175.05,175.04,359.0]
["binance-futures","SOLUSDT",1730083798329,80.0,175.16,175.15,261.0]
["binance-futures","SOLUSDT",1730083837866,105.0,175.19,175.18,193.0]
["binance-futures","SOLUSDT",1730083868887,174.0,175.15,175.14,186.0]
["binance-futures","SOLUSDT",1730083937501,110.0,175.13,175.12,347.0]
["binance-futures","SOLUSDT",1730083954594,176.0,175.23,175.22,106.0]
["binance-futures","SOLUSDT",1730084001954,78.0,175.25,175.24,374.0]
["binance-futures","SOLUSDT",1730084070372,401.0,175.25,175.24,37.0]
["binance-futures","SOLUSDT",1730084140693,44.0,175.39,175.38,563.0]
["binance-futures","SOLUSDT",1730084167434,194.0,175.24,175.23,97.0]
["binance-futures","SOLUSDT",1730084242038,145.0,175.26,175.25,165.0]
["binance-futures","SOLUSDT",1730084277972,116.0,175.18,175.17,163.0]
["binance-futures","SOLUSDT",1730084361346,12.0,175.12,175.11,514.0]
["binance-futures","SOLUSDT",1730084382992,136.0,175.14,175.13,295.0]
["binance-futures","SOLUSDT",1730084467827,224.0,175.16,175.15,104.0]
["binance-futures","SOLUSDT",1730084484334,206.0,175.2,175.19,303.0]
["binance-futures","SOLUSDT",1730084566571,382.0,175.14,175.13,38.0]
["binance-futures","SOLUSDT",1730084594546,88.0,175.31,175.3,286.0]
["binance-futures","SOLUSDT",1730084652589,29.0,175.41,175.4,835.0]
["binance-futures","SOLUSDT",1730084697074,468.0,175.58,175.57,125.0]
["binance-futures","SOLUSDT",1730084738350,257.0,175.52,175.51,342.0]
["binance-futures","SOLUSDT",1730084798330,192.0,175.5,175.49,214.0]
["binance-futures","SOLUSDT",1730084846402,132.0,175.44,175.43,590.0]
["binance-futures","SOLUSDT",1730084891568,126.0,175.49,175.48,291.0]
["binance-futures","SOLUSDT",1730084957511,30.0,175.64,175.63,428.0]
["binance-futures","SOLUSDT",1730085005940,168.0,175.58,175.57,175.0]
["binance-futures","SOLUSDT",1730085059342,70.0,175.67,175.66,571.0]
["binance-futures","SOLUSDT",1730085067911,182.0,175.74,175.73,239.0]
["binance-futures","SOLUSDT",1730085140353,205.0,175.82,175.81,300.0]
["binance-futures","SOLUSDT",1730085175278,244.0,175.76,175.75,202.0]
["binance-futures","SOLUSDT",1730085234000,132.0,175.76,175.75,412.0]
["binance-futures","SOLUSDT",1730085280474,241.0,175.73,175.72,152.0]
["binance-futures","SOLUSDT",1730085347538,98.0,175.81,175.8,443.0]
["binance-futures","SOLUSDT",1730085391495,202.0,175.83,175.82,37.0]
["binance-futures","SOLUSDT",1730085453344,54.0,175.84,175.83,104.0]
["binance-futures","SOLUSDT",1730085513880,36.0,175.86,175.85,455.0]
["binance-futures","SOLUSDT",1730085541911,22.0,175.89,175.88,619.0]
["binance-futures","SOLUSDT",1730085586319,623.0,175.99,175.98,69.0]
["binance-futures","SOLUSDT",1730085665017,6747.0,176.1,176.09,1042.0]
["binance-futures","SOLUSDT",1730085690603,268.0,176.04,176.03,338.0]
["binance-futures","SOLUSDT",1730085742285,5266.0,176.1,176.09,1015.0]
["binance-futures","SOLUSDT",1730085806256,441.0,176.1,176.09,140.0]
["binance-futures","SOLUSDT",1730085848925,252.0,176.22,176.21,556.0]
["binance-futures","SOLUSDT",1730085865405,137.0,176.27,176.26,138.0]
["binance-futures","SOLUSDT",1730085944513,21.0,176.49,176.48,331.0]
["binance-futures","SOLUSDT",1730085980340,131.0,176.66,176.65,372.0]
["binance-futures","SOLUSDT",1730086005395,419.0,176.65,176.64,185.0]
["binance-futures","SOLUSDT",1730086028223,106.0,176.51,176.5,507.0]
["binance-futures","SOLUSDT",1730086076700,101.0,176.51,176.5,520.0]
["binance-futures","SOLUSDT",1730086123355,605.0,176.26,176.25,277.0]
["binance-futures","SOLUSDT",1730086168017,479.0,176.18,176.17,156.0]
["binance-futures","SOLUSDT",1730086232544,260.0,176.27,176.26,111.0]
["binance-futures","SOLUSDT",1730086278356,212.0,176.25,176.24,280.0]
["binance-futures","SOLUSDT",1730086317105,279.0,176.14,176.13,91.0]
["binance-futures","SOLUSDT",1730086369118,371.0,176.04,176.03,201.0]
["binance-futures","SOLUSDT",1730086428351,284.0,175.81,175.8,156.0]
["binance-futures","SOLUSDT",1730086477419,74.0,175.88,175.87,355.0]
["binance-futures","SOLUSDT",1730086486532,215.0,175.87,175.86,219.0]
["binance-futures","SOLUSDT",1730086565252,129.0,175.74,175.73,252.0]
["binance-futures","SOLUSDT",1730086579040,119.0,175.74,175.73,219.0]
["binance-futures","SOLUSDT",1730086648208,373.0,175.75,175.74,60.0]
["binance-futures","SOLUSDT",1730086691088,201.0,175.67,175.66,186.0]
["binance-futures","SOLUSDT",1730086755577,275.0,175.61,175.6,198.0]
["binance-futures","SOLUSDT",1730086810502,483.0,175.61,175.6,70.0]
["binance-futures","SOLUSDT",1730086838971,154.0,175.7,175.69,173.0]
["binance-futures","SOLUSDT",1730086892394,84.0,175.62,175.61,579.0]
["binance-futures","SOLUSDT",1730086913932,54.0,175.43,175.42,242.0]
["binance-futures","SOLUSDT",1730086971317,29.0,175.89,175.88,366.0]
["binance-futures","SOLUSDT",1730086984454,63.0,175.9,175.89,169.0]
["binance-futures","SOLUSDT",1730087057082,18.0,175.94,175.93,757.0]
["binance-futures","SOLUSDT",1730087068373,59.0,175.95,175.94,335.0]
["binance-futures","SOLUSDT",1730087121569,238.0,175.89,175.88,178.0]
["binance-futures","SOLUSDT",1730087147998,13.0,175.77,175.76,686.0]
["binance-futures","SOLUSDT",1730087195436,250.0,175.72,175.71,220.0]
["binance-futures","SOLUSDT",1730087251531,474.0,175.62,175.61,35.0]
["binance-futures","SOLUSDT",1730087294489,100.0,175.3,175.29,244.0]
["binance-futures","SOLUSDT",1730087327485,270.0,175.13,175.12,113.0]
["binance-futures","SOLUSDT",1730087362728,411.0,175.05,175.04,158.0]
["binance-futures","SOLUSDT",1730087389346,64.0,175.16,175.15,249.0]
["binance-futures","SOLUSDT",1730087443468,324.0,175.22,175.21,220.0]
["binance-futures","SOLUSDT",1730087478900,280.0,175.01,175.0,460.0]
["binance-futures","SOLUSDT",1730087518932,124.0,175.16,175.15,283.0]
["binance-futures","SOLUSDT",1730087530183,567.0,175.06,175.05,134.0]
["binance-futures","SOLUSDT",1730087588262,745.0,175.17,175.16,154.0]
["binance-futures","SOLUSDT",1730087620973,584.0,175.38,175.37,29.0]
["binance-futures","SOLUSDT",1730087670078,59.0,175.31,175.3,251.0]
["binance-futures","SOLUSDT",1730087707524,425.0,175.15,175.14,86.0]
["binance-futures","SOLUSDT",1730087776771,211.0,175.5,175.49,249.0]
["binance-futures","SOLUSDT",1730087813516,583.0,175.41,175.4,150.0]
["binance-futures","SOLUSDT",1730087879411,56.0,175.64,175.63,472.0]
["binance-futures","SOLUSDT",1730087920297,375.0,175.68,175.67,335.0]
["binance-futures","SOLUSDT",1730087940294,227.0,175.61,175.6,200.0]
["binance-futures","SOLUSDT",1730087975136,88.0,175.64,175.63,560.0]
["binance-futures","SOLUSDT",1730088038643,87.0,175.45,175.44,390.0]
["binance-futures","SOLUSDT",1730088062883,351.0,175.31,175.3,141.0]
["binance-futures","SOLUSDT",1730088098334,117.0,175.14,175.13,126.0]
["binance-futures","SOLUSDT",1730088140212,153.0,175.08,175.07,469.0]
["binance-futures","SOLUSDT",1730088184584,118.0,175.0,174.99,486.0]
["binance-futures","SOLUSDT",1730088198300,5757.0,175.1,175.09,382.0]
["binance-futures","SOLUSDT",1730088277835,219.0,175.13,175.12,46.0]
["binance-futures","SOLUSDT",1730088316176,273.0,174.98,174.97,599.0]
["binance-futures","SOLUSDT",1730088338151,681.0,175.06,175.05,124.0]
["binance-futures","SOLUSDT",1730088367547,220.0,175.06,175.05,184.0]
["binance-futures","SOLUSDT",1730088411149,268.0,175.19,175.18,315.0]
["binance-futures","SOLUSDT",1730088462759,103.0,175.12,175.11,297.0]
["binance-futures","SOLUSDT",1730088506641,301.0,174.95,174.94,437.0]
["binance-futures","SOLUSDT",1730088569128,277.0,175.12,175.11,214.0]
["binance-futures","SOLUSDT",1730088625109,234.0,175.17,175.16,349.0]
["binance-futures","SOLUSDT",1730088664025,393.0,175.18,175.17,149.0]
["binance-futures","SOLUSDT",1730088720372,841.0,175.16,175.15,158.0]
["binance-futures","SOLUSDT",1730088780598,230.0,175.18,175.17,240.0]
["binance-futures","SOLUSDT",1730088823247,153.0,175.48,175.47,791.0]
["binance-futures","SOLUSDT",1730088834768,289.0,175.49,175.48,561.0]
["binance-futures","SOLUSDT",1730088908952,77.0,175.43,175.42,548.0]
["binance-futures","SOLUSDT",1730088930226,385.0,175.42,175.41,84.0]
["binance-futures","SOLUSDT",1730089004283,243.0,175.22,175.21,241.0]
["binance-futures","SOLUSDT",1730089038620,643.0,175.29,175.28,23.0]
["binance-futures","SOLUSDT",1730089126295,190.0,175.19,175.18,255.0]
["binance-futures","SOLUSDT",1730089188439,8.0,175.29,175.28,561.0]
["binance-futures","SOLUSDT",1730089225790,121.0,175.21,175.2,494.0]
["binance-futures","SOLUSDT",1730089296531,613.0,175.05,175.04,67.0]
["binance-futures","SOLUSDT",1730089320578,209.0,175.02,175.01,463.0]
["binance-futures","SOLUSDT",1730089398311,484.0,175.04,175.03,271.0]
["binance-futures","SOLUSDT",1730089408721,760.0,174.88,174.87,265.0]
["binance-futures","SOLUSDT",1730089451096,10.0,174.75,174.74,185.0]
["binance-futures","SOLUSDT",1730089497493,353.0,174.37,174.36,140.0]
["binance-futures","SOLUSDT",1730089535629,607.0,174.35,174.34,76.0]
["binance-futures","SOLUSDT",1730089564354,598.0,174.42,174.41,169.0]
["binance-futures","SOLUSDT",1730089599030,601.0,174.15,174.14,130.0]
["binance-futures","SOLUSDT",1730089645484,88.0,174.09,174.08,243.0]
["binance-futures","SOLUSDT",1730089695670,271.0,174.1,174.09,209.0]
["binance-futures","SOLUSDT",1730089733798,87.0,174.12,174.11,592.0]
["binance-futures","SOLUSDT",1730089776276,299.0,173.97,173.96,183.0]
["binance-futures","SOLUSDT",1730089800839,304.0,173.98,173.97,192.0]
["binance-futures","SOLUSDT",1730089821578,28.0,173.83,173.82,282.0]
["binance-futures","SOLUSDT",1730089856524,18.0,174.28,174.27,867.0]
["binance-futures","SOLUSDT",1730089936618,18.0,174.349,174.34,620.0]
["binance-futures","SOLUSDT",1730089949481,13.0,174.43,174.42,509.0]
["binance-futures","SOLUSDT",1730090001160,404.0,174.34,174.33,62.0]
["binance-futures","SOLUSDT",1730090042294,77.0,174.37,174.36,219.0]
["binance-futures","SOLUSDT",1730090088068,774.0,174.2,174.19,62.0]
["binance-futures","SOLUSDT",1730090115889,383.0,174.21,174.2,93.0]
["binance-futures","SOLUSDT",1730090189304,405.0,174.03,174.02,222.0]
["binance-futures","SOLUSDT",1730090226604,278.0,174.04,174.03,187.0]
["binance-futures","SOLUSDT",1730090247822,18.0,174.02,174.01,508.0]
["binance-futures","SOLUSDT",1730090292500,70.0,174.21,174.2,328.0]
["binance-futures","SOLUSDT",1730090360229,757.0,174.3,174.29,123.0]
["binance-futures","SOLUSDT",1730090406023,339.0,174.32,174.31,88.0]
["binance-futures","SOLUSDT",1730090485748,1128.0,174.27,174.26,58.0]
["binance-futures","SOLUSDT",1730090525032,263.0,174.4,174.39,462.0]
["binance-futures","SOLUSDT",1730090571261,281.0,174.59,174.58,212.0]
["binance-futures","SOLUSDT",1730090620850,95.0,174.47,174.46,553.0]
["binance-futures","SOLUSDT",1730090686007,65.0,174.37,174.36,439.0]
["binance-futures","SOLUSDT",1730090699076,160.0,174.44,174.43,238.0]
["binance-futures","SOLUSDT",1730090748133,139.0,174.41,174.4,285.0]
["binance-futures","SOLUSDT",1730090794519,89.0,174.51,174.5,789.0]
["binance-futures","SOLUSDT",1730090863414,120.0,174.71,174.7,235.0]
["binance-futures","SOLUSDT",1730090898646,267.0,174.76,174.75,294.0]
["binance-futures","SOLUSDT",1730090937519,344.0,174.86,174.85,82.0]
["binance-futures","SOLUSDT",1730090993609,165.0,174.93,174.92,618.0]
["binance-futures","SOLUSDT",1730091038345,543.0,175.02,175.01,670.0]
["binance-futures","SOLUSDT",1730091085564,98.0,175.06,175.05,539.0]
["binance-futures","SOLUSDT",1730091139121,526.0,175.07,175.06,662.0]
["binance-futures","SOLUSDT",1730091176079,194.0,175.14,175.13,400.0]
["binance-futures","SOLUSDT",1730091202066,264.0,175.13,175.12,407.0]
["binance-futures","SOLUSDT",1730091306819,71.0,175.24,175.23,621.0]
["binance-futures","SOLUSDT",1730091348655,366.0,175.44,175.43,79.0]
["binance-futures","SOLUSDT",1730091363963,154.0,175.34,175.33,88.0]
["binance-futures","SOLUSDT",1730091429699,367.0,175.26,175.25,138.0]
["binance-futures","SOLUSDT",1730091460755,236.0,175.28,175.27,322.0]
["binance-futures","SOLUSDT",1730091535875,185.0,175.16,175.15,439.0]
["binance-futures","SOLUSDT",1730091576396,306.0,175.25,175.24,338.0]
["binance-futures","SOLUSDT",1730091657252,255.0,175.09,175.08,274.0]
["binance-futures","SOLUSDT",1730091714482,417.0,174.93,174.92,157.0]
["binance-futures","SOLUSDT",1730091755069,1067.0,174.89,174.88,495.0]
["binance-futures","SOLUSDT",1730091821689,196.0,174.99,174.98,539.0]
["binance-futures","SOLUSDT",1730091841465,270.0,174.99,174.98,398.0]
["binance-futures","SOLUSDT",1730091933218,336.0,174.99,174.98,93.0]
["binance-futures","SOLUSDT",1730091941260,420.0,175.01,175.0,126.0]
["binance-futures","SOLUSDT",1730091997810,79.0,174.86,174.85,540.0]
["binance-futures","SOLUSDT",1730092059463,758.0,174.83,174.82,31.0]
["binance-futures","SOLUSDT",1730092108189,288.0,174.92,174.91,310.0]
["binance-futures","SOLUSDT",1730092160382,246.0,175.03,175.02,192.0]
["binance-futures","SOLUSDT",1730092207274,931.0,174.87,174.86,12.0]
["binance-futures","SOLUSDT",1730092273428,97.0,174.81,174.8,406.0]
["binance-futures","SOLUSDT",1730092346270,410.0,174.68,174.67,66.0]
["binance-futures","SOLUSDT",1730092384304,126.0,174.57,174.56,209.0]
["binance-futures","SOLUSDT",1730092440869,297.0,174.32,174.31,7.0]
["binance-futures","SOLUSDT",1730092467434,109.0,174.31,174.3,138.0]
["binance-futures","SOLUSDT",1730092501359,213.0,174.23,174.22,685.0]
["binance-futures","SOLUSDT",1730092589783,39.0,174.49,174.48,266.0]
["binance-futures","SOLUSDT",1730092614094,510.0,174.5,174.49,67.0]
["binance-futures","SOLUSDT",1730092667402,87.0,174.61,174.6,421.0]
["binance-futures","SOLUSDT",1730092738075,456.0,174.53,174.52,13.0]
["binance-futures","SOLUSDT",1730092783554,72.0,174.21,174.2,258.0]
["binance-futures","SOLUSDT",1730092805251,203.0,174.3,174.29,88.0]
["binance-futures","SOLUSDT",1730092900952,162.0,174.43,174.42,231.0]
["binance-futures","SOLUSDT",1730092957773,461.0,174.03,174.02,63.0]
["binance-futures","SOLUSDT",1730092987872,534.0,174.08,174.07,2.0]
["binance-futures","SOLUSDT",1730093017975,514.0,174.12,174.11,11.0]
["binance-futures","SOLUSDT",1730093087222,365.0,174.04,174.03,223.0]
["binance-futures","SOLUSDT",1730093135081,415.0,173.57,173.56,61.0]
["binance-futures","SOLUSDT",1730093168424,503.0,173.67,173.66,130.0]
["binance-futures","SOLUSDT",1730093232263,77.0,173.66,173.65,339.0]
["binance-futures","SOLUSDT",1730093274885,593.0,173.66,173.65,153.0]
["binance-futures","SOLUSDT",1730093317799,225.0,173.56,173.55,273.0]
["binance-futures","SOLUSDT",1730093388337,149.0,173.56,173.55,339.0]
["binance-futures","SOLUSDT",1730093429075,363.0,173.38,173.37,101.0]
["binance-futures","SOLUSDT",1730093434092,314.0,173.37,173.36,132.0]
["binance-futures","SOLUSDT",1730093473138,218.0,173.36,173.35,494.0]
["binance-futures","SOLUSDT",1730093532609,294.0,173.29,173.28,333.0]
["binance-futures","SOLUSDT",1730093544034,554.0,173.28,173.27,451.0]
["binance-futures","SOLUSDT",1730093590058,292.0,173.16,173.15,2975.0]
["binance-futures","SOLUSDT",1730093619758,297.0,173.17,173.16,296.0]
["binance-futures","SOLUSDT",1730093676655,553.0,173.25,173.24,278.0]
["binance-futures","SOLUSDT",1730093729485,525.0,173.34,173.33,435.0]
["binance-futures","SOLUSDT",1730093752520,193.0,173.47,173.46,463.0]
["binance-futures","SOLUSDT",1730093803921,187.0,173.59,173.58,375.0]
["binance-futures","SOLUSDT",1730093822582,41.0,173.96,173.95,612.0]
["binance-futures","SOLUSDT",1730093845254,710.0,173.9,173.89,6.0]
["binance-futures","SOLUSDT",1730093888869,328.0,174.05,174.04,167.0]
["binance-futures","SOLUSDT",1730093923646,106.0,173.89,173.88,271.0]
["binance-futures","SOLUSDT",1730093985470,182.0,173.84,173.83,194.0]
["binance-futures","SOLUSDT",1730094045849,137.0,173.92,173.91,568.0]
["binance-futures","SOLUSDT",1730094072726,247.0,173.85,173.84,127.0]
["binance-futures","SOLUSDT",1730094130257,93.0,173.96,173.95,781.0]
["binance-futures","SOLUSDT",1730094186654,253.0,173.99,173.98,66.0]
["binance-futures","SOLUSDT",1730094258862,42.0,173.99,173.98,598.0]
["binance-futures","SOLUSDT",1730094316329,290.0,173.99,173.98,898.0]
["binance-futures","SOLUSDT",1730094365435,89.0,173.79,173.78,220.0]
["binance-futures","SOLUSDT",1730094403297,229.0,173.76,173.75,135.0]
["binance-futures","SOLUSDT",1730094422501,17.0,173.81,173.8,530.0]
["binance-futures","SOLUSDT",1730094466457,177.0,174.06,174.05,2.0]
["binance-futures","SOLUSDT",1730094515969,443.0,174.16,174.15,60.0]
["binance-futures","SOLUSDT",1730094565549,106.0,174.14,174.13,148.0]
["binance-futures","SOLUSDT",1730094636613,162.0,174.09,174.08,241.0]
["binance-futures","SOLUSDT",1730094667358,384.0,174.14,174.13,209.0]
["binance-futures","SOLUSDT",1730094713230,125.0,174.24,174.23,212.0]
["binance-futures","SOLUSDT",1730094747726,485.0,174.3,174.29,789.0]
["binance-futures","SOLUSDT",1730094805368,354.0,174.51,174.5,216.0]
["binance-futures","SOLUSDT",1730094816614,159.0,174.56,174.55,228.0]
["binance-futures","SOLUSDT",1730094855412,340.0,174.54,174.53,278.0]
["binance-futures","SOLUSDT",1730094941093,797.0,174.43,174.42,445.0]
["binance-futures","SOLUSDT",1730094964820,385.0,174.35,174.34,367.0]
["binance-futures","SOLUSDT",1730095000300,269.0,174.23,174.22,96.0]
["binance-futures","SOLUSDT",1730095086748,45.0,174.31,174.3,400.0]
["binance-futures","SOLUSDT",1730095121020,309.0,174.34,174.33,156.0]
["binance-futures","SOLUSDT",1730095171125,148.0,174.32,174.31,406.0]
["binance-futures","SOLUSDT",1730095226196,278.0,174.12,174.11,288.0]
["binance-futures","SOLUSDT",1730095275454,331.0,174.07,174.06,195.0]
["binance-futures","SOLUSDT",1730095294854,381.0,174.12,174.11,229.0]
["binance-futures","SOLUSDT",1730095334324,621.0,174.17,174.16,41.0]
["binance-futures","SOLUSDT",1730095422261,29.0,174.3,174.29,346.0]
["binance-futures","SOLUSDT",1730095451577,58.0,174.38,174.37,428.0]
["binance-futures","SOLUSDT",1730095483511,121.0,174.32,174.31,768.0]
["binance-futures","SOLUSDT",1730095535318,327.0,174.18,174.17,219.0]
["binance-futures","SOLUSDT",1730095590777,145.0,174.14,174.13,412.0]
["binance-futures","SOLUSDT",1730095635871,54.0,174.3,174.29,562.0]
["binance-futures","SOLUSDT",1730095704775,234.0,174.2,174.19,189.0]
["binance-futures","SOLUSDT",1730095752852,965.0,174.17,174.16,17.0]
["binance-futures","SOLUSDT",1730095798300,211.0,174.12,174.11,391.0]
["binance-futures","SOLUSDT",1730095865894,674.0,174.01,174.0,110.0]
["binance-futures","SOLUSDT",1730095903422,295.0,173.72,173.71,195.0]
["binance-futures","SOLUSDT",1730095905784,161.0,173.68,173.67,384.0]
["binance-futures","SOLUSDT",1730095958498,3.0,173.68,173.67,721.0]
["binance-futures","SOLUSDT",1730096039096,177.0,173.58,173.57,142.0]
["binance-futures","SOLUSDT",1730096060668,133.0,173.63,173.62,230.0]
["binance-futures","SOLUSDT",1730096125784,219.0,173.7,173.69,686.0]
["binance-futures","SOLUSDT",1730096166498,725.0,173.61,173.6,108.0]
["binance-futures","SOLUSDT",1730096244231,86.0,173.72,173.71,759.0]
["binance-futures","SOLUSDT",1730096311229,441.0,173.52,173.51,491.0]
["binance-futures","SOLUSDT",1730096350408,67.0,173.5,173.49,558.0]
["binance-futures","SOLUSDT",1730096418210,196.0,173.71,173.7,150.0]
["binance-futures","SOLUSDT",1730096442942,2.0,173.82,173.81,221.0]
["binance-futures","SOLUSDT",1730096484786,59.0,173.7,173.69,228.0]
["binance-futures","SOLUSDT",1730096537846,43.0,173.73,173.72,876.0]
["binance-futures","SOLUSDT",1730096586824,3.0,173.76,173.75,395.0]
["binance-futures","SOLUSDT",1730096661682,326.0,173.91,173.9,409.0]
["binance-futures","SOLUSDT",1730096726358,190.0,173.81,173.8,203.0]
["binance-futures","SOLUSDT",1730096774701,37.0,173.78,173.77,225.0]
["binance-futures","SOLUSDT",1730096832929,388.0,173.63,173.62,69.0]
["binance-futures","SOLUSDT",1730096905236,45.0,173.6,173.59,394.0]
["binance-futures","SOLUSDT",1730096992852,36.0,173.7,173.69,236.0]
["binance-futures","SOLUSDT",1730097041051,294.0,173.52,173.51,292.0]
["binance-futures","SOLUSDT",1730097097182,829.0,173.46,173.45,17.0]
["binance-futures","SOLUSDT",1730097131812,253.0,173.38,173.37,84.0]
["binance-futures","SOLUSDT",1730097159655,4.0,173.4,173.39,567.0]
["binance-futures","SOLUSDT",1730097207722,272.0,173.58,173.57,397.0]
["binance-futures","SOLUSDT",1730097260298,510.0,173.51,173.5,149.0]
["binance-futures","SOLUSDT",1730097335137,279.0,173.54,173.53,283.0]
["binance-futures","SOLUSDT",1730097407238,109.0,173.65,173.64,375.0]
["binance-futures","SOLUSDT",1730097449122,34.0,173.75,173.74,296.0]
["binance-futures","SOLUSDT",1730097493996,199.0,173.87,173.86,78.0]
["binance-futures","SOLUSDT",1730097523575,229.0,173.84,173.83,194.0]
["binance-futures","SOLUSDT",1730097606369,392.0,173.81,173.8,190.0]
["binance-futures","SOLUSDT",1730097614449,246.0,173.87,173.86,485.0]
["binance-futures","SOLUSDT",1730097669561,71.0,173.78,173.77,775.0]
["binance-futures","SOLUSDT",1730097715321,198.0,173.84,173.83,221.0]
["binance-futures","SOLUSDT",1730097779935,310.0,173.88,173.87,474.0]
["binance-futures","SOLUSDT",1730097831138,944.0,173.9,173.89,216.0]
["binance-futures","SOLUSDT",1730097913256,143.0,174.16,174.15,398.0]
["binance-futures","SOLUSDT",1730097945863,101.0,174.21,174.2,359.0]
["binance-futures","SOLUSDT",1730097996514,233.0,174.25,174.24,381.0]
["binance-futures","SOLUSDT",1730098040575,83.0,174.41,174.4,341.0]
["binance-futures","SOLUSDT",1730098088533,409.0,174.39,174.38,207.0]
["binance-futures","SOLUSDT",1730098101030,336.0,174.24,174.23,414.0]
["binance-futures","SOLUSDT",1730098150628,598.0,174.36,174.35,242.0]
["binance-futures","SOLUSDT",1730098201793,736.0,174.22,174.21,39.0]
["binance-futures","SOLUSDT",1730098294147,745.0,174.24,174.23,84.0]
["binance-futures","SOLUSDT",1730098320436,205.0,174.28,174.27,447.0]
["binance-futures","SOLUSDT",1730098377287,402.0,174.11,174.1,272.0]
["binance-futures","SOLUSDT",1730098465498,338.0,174.18,174.17,334.0]
["binance-futures","SOLUSDT",1730098518835,576.0,174.14,174.13,180.0]
["binance-futures","SOLUSDT",1730098584280,96.0,174.15,174.14,356.0]
["binance-futures","SOLUSDT",1730098637565,36.0,174.37,174.36,1093.0]
["binance-futures","SOLUSDT",1730098674498,1357.0,174.49,174.48,254.0]
["binance-futures","SOLUSDT",1730098700096,237.0,174.59,174.58,523.0]
["binance-futures","SOLUSDT",1730098747955,505.0,174.54,174.53,823.0]
["binance-futures","SOLUSDT",1730098801548,1242.0,174.45,174.44,551.0]
["binance-futures","SOLUSDT",1730098855096,574.0,174.38,174.37,587.0]
["binance-futures","SOLUSDT",1730098908049,431.0,174.69,174.68,549.0]
["binance-futures","SOLUSDT",1730098927113,114.0,174.73,174.72,386.0]
["binance-futures","SOLUSDT",1730098972366,102.0,174.89,174.88,821.0]
["binance-futures","SOLUSDT",1730098998736,244.0,174.82,174.81,259.0]
["binance-futures","SOLUSDT",1730099057096,110.0,174.84,174.83,108.0]
["binance-futures","SOLUSDT",1730099102792,471.0,174.65,174.64,443.0]
["binance-futures","SOLUSDT",1730099133573,410.0,174.59,174.58,625.0]
["binance-futures","SOLUSDT",1730099145751,1015.0,174.57,174.56,327.0]
["binance-futures","SOLUSDT",1730099200215,347.0,174.47,174.46,321.0]
["binance-futures","SOLUSDT",1730099236890,228.0,174.57,174.56,688.0]
["binance-futures","SOLUSDT",1730099269518,318.0,174.84,174.83,894.0]
["binance-futures","SOLUSDT",1730099308730,176.0,174.86,174.85,461.0]
["binance-futures","SOLUSDT",1730099354508,197.0,175.08,175.07,708.0]
["binance-futures","SOLUSDT",1730099392206,256.0,175.36,175.35,206.0]
["binance-futures","SOLUSDT",1730099414730,535.0,175.43,175.42,184.0]
["binance-futures","SOLUSDT",1730099442399,610.0,175.38,175.37,339.0]
["binance-futures","SOLUSDT",1730099487410,532.0,175.47,175.46,411.0]
["binance-futures","SOLUSDT",1730099497551,571.0,175.39,175.38,134.0]
["binance-futures","SOLUSDT",1730099558558,254.0,175.79,175.78,1129.0]
["binance-futures","SOLUSDT",1730099590217,356.0,175.93,175.92,102.0]
["binance-futures","SOLUSDT",1730099607729,319.0,175.96,175.95,508.0]
["binance-futures","SOLUSDT",1730099627197,711.0,175.83,175.82,42.0]
["binance-futures","SOLUSDT",1730099656610,405.0,175.72,175.71,63.0]
["binance-futures","SOLUSDT",1730099685067,7.0,175.95,175.94,656.0]
["binance-futures","SOLUSDT",1730099725482,179.0,175.79,175.78,5710.0]
["binance-futures","SOLUSDT",1730099769158,280.0,175.72,175.71,403.0]
["binance-futures","SOLUSDT",1730099799170,104.0,175.93,175.92,392.0]
["binance-futures","SOLUSDT",1730099828799,172.0,176.18,176.17,300.0]
["binance-futures","SOLUSDT",1730099846824,1299.0,176.2,176.19,145.0]
["binance-futures","SOLUSDT",1730099901347,243.0,176.34,176.33,246.0]
["binance-futures","SOLUSDT",1730099903370,219.0,176.33,176.32,135.0]
["binance-futures","SOLUSDT",1730099942182,235.0,176.23,176.22,510.0]
["binance-futures","SOLUSDT",1730099972892,292.0,176.34,176.33,636.0]
["binance-futures","SOLUSDT",1730100014490,260.0,176.26,176.25,1183.0]
["binance-futures","SOLUSDT",1730100044848,627.0,176.13,176.12,90.0]
["binance-futures","SOLUSDT",1730100091652,18.0,176.22,176.21,824.0]
["binance-futures","SOLUSDT",1730100115987,43.0,176.18,176.17,999.0]
["binance-futures","SOLUSDT",1730100146930,282.0,176.06,176.05,172.0]
["binance-futures","SOLUSDT",1730100181533,526.0,176.02,176.01,88.0]
["binance-futures","SOLUSDT",1730100225687,769.0,176.17,176.16,196.0]
["binance-futures","SOLUSDT",1730100232354,85.0,176.35,176.34,470.0]
["binance-futures","SOLUSDT",1730100270408,359.0,176.3,176.29,157.0]
["binance-futures","SOLUSDT",1730100305119,52.0,176.2,176.19,457.0]
["binance-futures","SOLUSDT",1730100363086,241.0,176.1,176.09,167.0]
["binance-futures","SOLUSDT",1730100380449,23.0,176.06,176.05,630.0]
["binance-futures","SOLUSDT",1730100409752,255.0,176.04,176.03,491.0]
["binance-futures","SOLUSDT",1730100459082,576.0,176.22,176.21,137.0]
["binance-futures","SOLUSDT",1730100497455,331.0,176.29,176.28,45.0]
["binance-futures","SOLUSDT",1730100540090,456.0,176.42,176.41,87.0]
["binance-futures","SOLUSDT",1730100587423,1539.0,176.45,176.44,106.0]
["binance-futures","SOLUSDT",1730100608435,288.0,176.59,176.58,340.0]
["binance-futures","SOLUSDT",1730100628424,206.0,176.39,176.38,432.0]
["binance-futures","SOLUSDT",1730100662793,65.0,176.43,176.42,327.0]
["binance-futures","SOLUSDT",1730100695900,830.0,176.46,176.45,33.0]
["binance-futures","SOLUSDT",1730100749639,638.0,176.11,176.1,206.0]
["binance-futures","SOLUSDT",1730100793013,243.0,176.07,176.06,286.0]
["binance-futures","SOLUSDT",1730100812905,943.0,176.08,176.07,103.0]
["binance-futures","SOLUSDT",1730100857960,277.0,176.05,176.04,283.0]
["binance-futures","SOLUSDT",1730100880650,241.0,176.0,175.99,361.0]
["binance-futures","SOLUSDT",1730100942344,297.0,176.43,176.42,111.0]
["binance-futures","SOLUSDT",1730100984947,136.0,176.55,176.54,468.0]
["binance-futures","SOLUSDT",1730101014236,373.0,176.29,176.28,61.0]
["binance-futures","SOLUSDT",1730101023575,68.0,176.42,176.41,479.0]
["binance-futures","SOLUSDT",1730101077509,55.0,176.22,176.21,386.0]
["binance-futures","SOLUSDT",1730101115312,216.0,176.15,176.14,379.0]
["binance-futures","SOLUSDT",1730101147349,698.0,176.06,176.05,28.0]
["binance-futures","SOLUSDT",1730101189345,214.0,176.17,176.16,245.0]
["binance-futures","SOLUSDT",1730101253059,587.0,176.14,176.13,126.0]
["binance-futures","SOLUSDT",1730101277676,329.0,176.04,176.03,109.0]
["binance-futures","SOLUSDT",1730101320739,691.0,175.96,175.95,6.0]
["binance-futures","SOLUSDT",1730101353700,222.0,175.9,175.89,237.0]
["binance-futures","SOLUSDT",1730101412401,183.0,175.82,175.81,494.0]
["binance-futures","SOLUSDT",1730101423403,443.0,175.73,175.72,92.0]
["binance-futures","SOLUSDT",1730101455951,204.0,175.86,175.85,610.0]
["binance-futures","SOLUSDT",1730101501142,268.0,175.88,175.87,111.0]
["binance-futures","SOLUSDT",1730101572457,515.0,175.81,175.8,605.0]
["binance-futures","SOLUSDT",1730101602130,421.0,175.91,175.9,62.0]
["binance-futures","SOLUSDT",1730101632717,147.0,175.64,175.63,598.0]
["binance-futures","SOLUSDT",1730101688038,47.0,175.4,175.37,77.0]
["binance-futures","SOLUSDT",1730101725149,101.0,175.57,175.56,344.0]
["binance-futures","SOLUSDT",1730101778060,167.0,175.75,175.74,254.0]
["binance-futures","SOLUSDT",1730101821043,80.0,175.81,175.8,601.0]
["binance-futures","SOLUSDT",1730101840388,72.0,175.73,175.72,290.0]
["binance-futures","SOLUSDT",1730101875003,181.0,175.75,175.74,375.0]
["binance-futures","SOLUSDT",1730101920527,74.0,175.91,175.9,731.0]
["binance-futures","SOLUSDT",1730101958540,274.0,175.89,175.88,299.0]
["binance-futures","SOLUSDT",1730102015105,403.0,175.72,175.71,25.0]
["binance-futures","SOLUSDT",1730102069759,323.0,175.82,175.81,79.0]
["binance-futures","SOLUSDT",1730102117837,185.0,175.77,175.76,203.0]
["binance-futures","SOLUSDT",1730102168678,810.0,175.67,175.66,58.0]
["binance-futures","SOLUSDT",1730102236495,136.0,175.7,175.69,364.0]
["binance-futures","SOLUSDT",1730102287162,489.0,175.76,175.75,83.0]
["binance-futures","SOLUSDT",1730102333160,323.0,175.69,175.68,297.0]
["binance-futures","SOLUSDT",1730102354141,490.0,175.69,175.68,72.0]
["binance-futures","SOLUSDT",1730102407887,89.0,175.65,175.64,509.0]
["binance-futures","SOLUSDT",1730102448935,30.0,175.61,175.6,368.0]
["binance-futures","SOLUSDT",1730102494735,155.0,175.69,175.68,479.0]
["binance-futures","SOLUSDT",1730102563722,314.0,175.73,175.72,208.0]
["binance-futures","SOLUSDT",1730102593306,194.0,175.77,175.76,368.0]
["binance-futures","SOLUSDT",1730102634710,258.0,175.98,175.97,52.0]
["binance-futures","SOLUSDT",1730102670469,325.0,175.97,175.96,100.0]
["binance-futures","SOLUSDT",1730102722931,78.0,176.37,176.36,184.0]
["binance-futures","SOLUSDT",1730102733408,168.0,176.11,176.1,199.0]
["binance-futures","SOLUSDT",1730102806753,256.0,176.12,176.11,165.0]
["binance-futures","SOLUSDT",1730102867101,84.0,175.97,175.96,281.0]
["binance-futures","SOLUSDT",1730102889270,21.0,175.91,175.9,470.0]
["binance-futures","SOLUSDT",1730102922088,111.0,176.12,176.11,238.0]
["binance-futures","SOLUSDT",1730102968573,71.0,176.28,176.27,480.0]
["binance-futures","SOLUSDT",1730103007320,207.0,176.37,176.36,71.0]
["binance-futures","SOLUSDT",1730103060722,364.0,176.47,176.46,106.0]
["binance-futures","SOLUSDT",1730103117693,691.0,176.6,176.59,129.0]
["binance-futures","SOLUSDT",1730103143605,160.0,176.37,176.36,306.0]
["binance-futures","SOLUSDT",1730103188205,1016.0,176.5,176.49,531.0]
["binance-futures","SOLUSDT",1730103239911,144.0,176.58,176.57,203.0]
["binance-futures","SOLUSDT",1730103283215,211.0,177.04,177.03,278.0]
["binance-futures","SOLUSDT",1730103315397,57.0,176.95,176.94,330.0]
["binance-futures","SOLUSDT",1730103346117,176.0,177.32,177.31,270.0]
["binance-futures","SOLUSDT",1730103370955,103.0,177.3,177.29,563.0]
["binance-futures","SOLUSDT",1730103387399,528.0,177.35,177.34,88.0]
["binance-futures","SOLUSDT",1730103433123,432.0,176.91,176.9,43.0]
["binance-futures","SOLUSDT",1730103458766,385.0,176.84,176.83,169.0]
["binance-futures","SOLUSDT",1730103504031,239.0,176.82,176.81,11.0]
["binance-futures","SOLUSDT",1730103563489,334.0,176.92,176.91,88.0]
["binance-futures","SOLUSDT",1730103597018,211.0,176.9,176.89,170.0]
["binance-futures","SOLUSDT",1730103633875,54.0,176.6,176.59,351.0]
["binance-futures","SOLUSDT",1730103663389,223.0,176.75,176.74,154.0]
["binance-futures","SOLUSDT",1730103738232,119.0,176.7,176.69,612.0]
["binance-futures","SOLUSDT",1730103746760,128.0,176.72,176.71,631.0]
["binance-futures","SOLUSDT",1730103793427,106.0,176.66,176.65,365.0]
["binance-futures","SOLUSDT",1730103839101,603.0,176.7,176.69,18.0]
["binance-futures","SOLUSDT",1730103904483,155.0,176.75,176.74,372.0]
["binance-futures","SOLUSDT",1730103937563,250.0,176.61,176.6,287.0]
["binance-futures","SOLUSDT",1730103984295,251.0,176.72,176.71,147.0]
["binance-futures","SOLUSDT",1730104046977,128.0,176.67,176.66,375.0]
["binance-futures","SOLUSDT",1730104094044,250.0,176.71,176.7,75.0]
["binance-futures","SOLUSDT",1730104148699,49.0,176.56,176.55,304.0]
["binance-futures","SOLUSDT",1730104204465,234.0,176.5,176.49,551.0]
["binance-futures","SOLUSDT",1730104219933,481.0,176.58,176.57,41.0]
["binance-futures","SOLUSDT",1730104260497,77.0,176.52,176.51,449.0]
["binance-futures","SOLUSDT",1730104299140,253.0,176.32,176.31,269.0]
["binance-futures","SOLUSDT",1730104341313,588.0,176.33,176.32,176.0]
["binance-futures","SOLUSDT",1730104408510,297.0,176.37,176.36,71.0]
["binance-futures","SOLUSDT",1730104462308,291.0,176.36,176.35,90.0]
["binance-futures","SOLUSDT",1730104521955,340.0,176.38,176.37,243.0]
["binance-futures","SOLUSDT",1730104570327,178.0,176.28,176.27,256.0]
["binance-futures","SOLUSDT",1730104631673,436.0,176.22,176.21,46.0]
["binance-futures","SOLUSDT",1730104683996,120.0,176.24,176.23,272.0]
["binance-futures","SOLUSDT",1730104731381,364.0,176.28,176.27,58.0]
["binance-futures","SOLUSDT",1730104762003,304.0,176.23,176.22,24.0]
["binance-futures","SOLUSDT",1730104806538,59.0,176.19,176.18,224.0]
["binance-futures","SOLUSDT",1730104853064,226.0,176.24,176.23,110.0]
["binance-futures","SOLUSDT",1730104926525,606.0,176.12,176.11,11.0]
["binance-futures","SOLUSDT",1730105003458,146.0,176.17,176.16,284.0]
["binance-futures","SOLUSDT",1730105042803,361.0,176.2,176.19,99.0]
["binance-futures","SOLUSDT",1730105102971,916.0,176.11,176.1,98.0]
["binance-futures","SOLUSDT",1730105137311,54.0,176.01,176.0,3250.0]
["binance-futures","SOLUSDT",1730105218225,261.0,176.18,176.17,71.0]
["binance-futures","SOLUSDT",1730105227733,662.0,176.23,176.22,47.0]
["binance-futures","SOLUSDT",1730105301316,581.0,176.4,176.39,29.0]
["binance-futures","SOLUSDT",1730105319064,249.0,176.34,176.33,364.0]
["binance-futures","SOLUSDT",1730105387056,376.0,176.48,176.47,168.0]
["binance-futures","SOLUSDT",1730105424296,28.0,176.5,176.49,791.0]
["binance-futures","SOLUSDT",1730105474122,215.0,176.39,176.38,602.0]
["binance-futures","SOLUSDT",1730105527391,190.0,176.53,176.52,182.0]
["binance-futures","SOLUSDT",1730105588317,238.0,176.32,176.31,156.0]
["binance-futures","SOLUSDT",1730105653858,286.0,176.36,176.35,91.0]
["binance-futures","SOLUSDT",1730105696819,218.0,176.39,176.38,106.0]
["binance-futures","SOLUSDT",1730105748635,123.0,176.39,176.38,574.0]
["binance-futures","SOLUSDT",1730105816404,205.0,176.52,176.51,91.0]
["binance-futures","SOLUSDT",1730105831744,171.0,176.39,176.38,206.0]
["binance-futures","SOLUSDT",1730105932857,352.0,176.71,176.7,167.0]
["binance-futures","SOLUSDT",1730105935523,308.0,176.67,176.66,124.0]
["binance-futures","SOLUSDT",1730106009873,145.0,176.76,176.75,287.0]
["binance-futures","SOLUSDT",1730106034403,171.0,176.76,176.75,156.0]
["binance-futures","SOLUSDT",1730106087276,216.0,176.69,176.68,387.0]
["binance-futures","SOLUSDT",1730106110389,704.0,176.51,176.5,61.0]
["binance-futures","SOLUSDT",1730106162823,359.0,176.72,176.71,358.0]
["binance-futures","SOLUSDT",1730106219443,130.0,176.99,176.98,631.0]
["binance-futures","SOLUSDT",1730106254814,42.0,177.08,177.07,332.0]
["binance-futures","SOLUSDT",1730106294608,59.0,176.98,176.97,503.0]
["binance-futures","SOLUSDT",1730106320816,431.0,177.02,177.01,277.0]
["binance-futures","SOLUSDT",1730106392544,248.0,177.2,177.19,212.0]
["binance-futures","SOLUSDT",1730106398154,58.0,177.2,177.19,278.0]
["binance-futures","SOLUSDT",1730106443109,220.0,177.19,177.18,141.0]
["binance-futures","SOLUSDT",1730106484127,345.0,177.21,177.2,8.0]
["binance-futures","SOLUSDT",1730106540446,190.0,177.27,177.26,216.0]
["binance-futures","SOLUSDT",1730106575546,126.0,177.27,177.26,340.0]
["binance-futures","SOLUSDT",1730106608384,274.0,177.38,177.37,45.0]
["binance-futures","SOLUSDT",1730106661342,366.0,177.57,177.56,251.0]
["binance-futures","SOLUSDT",1730106690752,33.0,177.53,177.52,665.0]
["binance-futures","SOLUSDT",1730106732897,580.0,177.47,177.46,17.0]
["binance-futures","SOLUSDT",1730106782220,108.0,177.22,177.21,305.0]
["binance-futures","SOLUSDT",1730106790374,678.0,177.09,177.08,227.0]
["binance-futures","SOLUSDT",1730106826240,297.0,176.98,176.97,253.0]
["binance-futures","SOLUSDT",1730106872987,521.0,177.06,177.05,87.0]
["binance-futures","SOLUSDT",1730106913115,615.0,177.0,176.99,34.0]
["binance-futures","SOLUSDT",1730106972400,184.0,176.76,176.75,83.0]
["binance-futures","SOLUSDT",1730107015486,29.0,176.88,176.87,747.0]
["binance-futures","SOLUSDT",1730107078048,70.0,176.83,176.82,244.0]
["binance-futures","SOLUSDT",1730107126660,781.0,176.77,176.76,16.0]
["binance-futures","SOLUSDT",1730107185806,146.0,176.86,176.85,611.0]
["binance-futures","SOLUSDT",1730107234530,248.0,176.85,176.84,469.0]
["binance-futures","SOLUSDT",1730107265046,221.0,176.93,176.92,322.0]
["binance-futures","SOLUSDT",1730107291633,210.0,176.91,176.9,798.0]
["binance-futures","SOLUSDT",1730107333145,253.0,176.93,176.92,276.0]
["binance-futures","SOLUSDT",1730107378153,283.0,176.83,176.82,154.0]
["binance-futures","SOLUSDT",1730107441879,129.0,176.76,176.75,648.0]
["binance-futures","SOLUSDT",1730107509722,68.0,176.71,176.7,572.0]
["binance-futures","SOLUSDT",1730107546510,257.0,176.9,176.89,45.0]
["binance-futures","SOLUSDT",1730107596983,326.0,176.88,176.87,63.0]
["binance-futures","SOLUSDT",1730107629932,303.0,176.83,176.82,80.0]
["binance-futures","SOLUSDT",1730107713806,224.0,176.75,176.74,180.0]
["binance-futures","SOLUSDT",1730107719134,355.0,176.71,176.7,1021.0]
["binance-futures","SOLUSDT",1730107806156,307.0,176.82,176.81,171.0]
["binance-futures","SOLUSDT",1730107817974,114.0,176.81,176.8,505.0]
["binance-futures","SOLUSDT",1730107880021,38.0,176.67,176.66,379.0]
["binance-futures","SOLUSDT",1730107924466,607.0,176.61,176.6,293.0]
["binance-futures","SOLUSDT",1730107955539,127.0,176.44,176.43,167.0]
["binance-futures","SOLUSDT",1730107994336,74.0,176.47,176.46,406.0]
["binance-futures","SOLUSDT",1730108054613,12.0,176.47,176.46,374.0]
["binance-futures","SOLUSDT",1730108106420,565.0,176.54,176.53,47.0]
["binance-futures","SOLUSDT",1730108163923,2.0,176.65,176.64,445.0]
["binance-futures","SOLUSDT",1730108195656,249.0,176.64,176.63,1925.0]
["binance-futures","SOLUSDT",1730108271473,17.0,176.57,176.56,268.0]
["binance-futures","SOLUSDT",1730108289956,561.0,176.61,176.6,29.0]
["binance-futures","SOLUSDT",1730108387813,290.0,176.83,176.82,264.0]
["binance-futures","SOLUSDT",1730108395844,85.0,176.86,176.85,678.0]
["binance-futures","SOLUSDT",1730108473707,737.0,176.8,176.79,62.0]
["binance-futures","SOLUSDT",1730108509700,748.0,176.78,176.77,97.0]
["binance-futures","SOLUSDT",1730108581627,595.0,176.76,176.75,93.0]
["binance-futures","SOLUSDT",1730108611512,295.0,176.78,176.77,57.0]
["binance-futures","SOLUSDT",1730108693064,711.0,176.8,176.79,24.0]
["binance-futures","SOLUSDT",1730108757127,291.0,176.83,176.82,96.0]
["binance-futures","SOLUSDT",1730108807148,330.0,176.83,176.82,167.0]
["binance-futures","SOLUSDT",1730108858949,44.0,176.75,176.74,265.0]
["binance-futures","SOLUSDT",1730108889570,623.0,176.7,176.69,5.0]
["binance-futures","SOLUSDT",1730108933579,4.0,176.77,176.76,623.0]
["binance-futures","SOLUSDT",1730108980676,219.0,176.97,176.96,130.0]
["binance-futures","SOLUSDT",1730109029962,216.0,177.1,177.09,379.0]
["binance-futures","SOLUSDT",1730109068303,12.0,177.27,177.26,523.0]
["binance-futures","SOLUSDT",1730109118254,65.0,177.3,177.29,244.0]
["binance-futures","SOLUSDT",1730109159984,3.0,177.25,177.24,451.0]
["binance-futures","SOLUSDT",1730109188769,117.0,177.34,177.33,196.0]
["binance-futures","SOLUSDT",1730109245903,118.0,177.23,177.22,95.0]
["binance-futures","SOLUSDT",1730109281902,472.0,177.35,177.34,1.0]
["binance-futures","SOLUSDT",1730109317673,169.0,177.49,177.48,231.0]
["binance-futures","SOLUSDT",1730109327197,3084.0,177.59,177.58,375.0]
["binance-futures","SOLUSDT",1730109364905,332.0,177.7,177.68,28.0]
["binance-futures","SOLUSDT",1730109406140,5.0,177.69,177.68,891.0]
["binance-futures","SOLUSDT",1730109439049,100.0,177.43,177.42,411.0]
["binance-futures","SOLUSDT",1730109501097,381.0,177.67,177.66,36.0]
["binance-futures","SOLUSDT",1730109522248,269.0,177.54,177.53,101.0]
["binance-futures","SOLUSDT",1730109557743,55.0,177.52,177.51,398.0]
["binance-futures","SOLUSDT",1730109609936,571.0,177.67,177.66,68.0]
["binance-futures","SOLUSDT",1730109647567,477.0,177.49,177.48,39.0]
["binance-futures","SOLUSDT",1730109688409,211.0,177.55,177.54,233.0]
["binance-futures","SOLUSDT",1730109693501,185.0,177.5,177.49,86.0]
["binance-futures","SOLUSDT",1730109753926,230.0,177.41,177.4,265.0]
["binance-futures","SOLUSDT",1730109779027,148.0,177.57,177.56,370.0]
["binance-futures","SOLUSDT",1730109811809,242.0,177.66,177.65,204.0]
["binance-futures","SOLUSDT",1730109842257,1.0,177.78,177.77,516.0]
["binance-futures","SOLUSDT",1730109891851,69.0,177.9,177.89,317.0]
["binance-futures","SOLUSDT",1730109937630,478.0,177.92,177.91,131.0]
["binance-futures","SOLUSDT",1730109974045,2234.0,177.92,177.91,73.0]
["binance-futures","SOLUSDT",1730110010842,276.0,177.86,177.85,107.0]
["binance-futures","SOLUSDT",1730110032573,152.0,177.82,177.81,501.0]
["binance-futures","SOLUSDT",1730110061200,756.0,177.83,177.82,52.0]
["binance-futures","SOLUSDT",1730110104878,437.0,177.75,177.74,107.0]
["binance-futures","SOLUSDT",1730110190779,561.0,177.84,177.83,6.0]
["binance-futures","SOLUSDT",1730110225375,318.0,177.99,177.98,335.0]
["binance-futures","SOLUSDT",1730110239274,109.0,178.03,178.02,579.0]
["binance-futures","SOLUSDT",1730110292436,371.0,178.0,177.99,106.0]
["binance-futures","SOLUSDT",1730110323164,168.0,177.87,177.86,287.0]
["binance-futures","SOLUSDT",1730110365941,44.0,177.69,177.68,419.0]
["binance-futures","SOLUSDT",1730110387815,579.0,177.58,177.57,106.0]
["binance-futures","SOLUSDT",1730110456404,319.0,177.59,177.58,118.0]
["binance-futures","SOLUSDT",1730110470350,425.0,177.53,177.52,130.0]
["binance-futures","SOLUSDT",1730110534377,287.0,177.6,177.59,205.0]
["binance-futures","SOLUSDT",1730110593353,292.0,177.89,177.88,180.0]
["binance-futures","SOLUSDT",1730110603375,383.0,177.81,177.8,1831.0]
["binance-futures","SOLUSDT",1730110644916,478.0,177.87,177.86,101.0]
["binance-futures","SOLUSDT",1730110686519,35.0,177.8,177.79,642.0]
["binance-futures","SOLUSDT",1730110752002,30.0,177.96,177.95,532.0]
["binance-futures","SOLUSDT",1730110785612,81.0,177.8,177.79,210.0]
["binance-futures","SOLUSDT",1730110828327,66.0,177.86,177.85,647.0]
["binance-futures","SOLUSDT",1730110881521,586.0,177.93,177.92,347.0]
["binance-futures","SOLUSDT",1730110920143,520.0,177.99,177.98,288.0]
["binance-futures","SOLUSDT",1730110969281,114.0,177.91,177.9,284.0]
["binance-futures","SOLUSDT",1730111010950,241.0,178.02,178.01,392.0]
["binance-futures","SOLUSDT",1730111027022,620.0,178.0,177.99,37.0]
["binance-futures","SOLUSDT",1730111063263,152.0,177.98,177.97,285.0]
["binance-futures","SOLUSDT",1730111106385,183.0,178.04,178.03,340.0]
["binance-futures","SOLUSDT",1730111138733,108.0,178.11,178.1,377.0]
["binance-futures","SOLUSDT",1730111190708,188.0,178.07,178.06,127.0]
["binance-futures","SOLUSDT",1730111233062,106.0,177.85,177.84,133.0]
["binance-futures","SOLUSDT",1730111279753,433.0,177.92,177.91,43.0]
["binance-futures","SOLUSDT",1730111319704,288.0,178.03,178.02,106.0]
["binance-futures","SOLUSDT",1730111348375,863.0,177.91,177.9,13.0]
["binance-futures","SOLUSDT",1730111411685,115.0,178.17,178.16,321.0]
["binance-futures","SOLUSDT",1730111441807,86.0,178.18,178.17,200.0]
["binance-futures","SOLUSDT",1730111457787,317.0,178.16,178.15,116.0]
["binance-futures","SOLUSDT",1730111495378,625.0,178.19,178.18,111.0]
["binance-futures","SOLUSDT",1730111537896,641.0,178.13,178.12,24.0]
["binance-futures","SOLUSDT",1730111586777,786.0,178.06,178.05,16.0]
["binance-futures","SOLUSDT",1730111646094,28.0,178.06,178.05,287.0]
["binance-futures","SOLUSDT",1730111675798,246.0,178.18,178.17,196.0]
["binance-futures","SOLUSDT",1730111709297,532.0,178.12,178.11,15.0]
["binance-futures","SOLUSDT",1730111734541,600.0,178.35,178.34,50.0]
["binance-futures","SOLUSDT",1730111787648,21.0,178.04,178.03,456.0]
["binance-futures","SOLUSDT",1730111797366,279.0,178.1,178.09,161.0]
["binance-futures","SOLUSDT",1730111854460,36.0,178.05,178.04,243.0]
["binance-futures","SOLUSDT",1730111865407,62.0,177.98,177.97,253.0]
["binance-futures","SOLUSDT",1730111923397,66.0,177.9,177.89,209.0]
["binance-futures","SOLUSDT",1730111953098,224.0,177.84,177.83,189.0]
["binance-futures","SOLUSDT",1730111990026,820.0,177.84,177.83,173.0]
["binance-futures","SOLUSDT",1730112030420,256.0,177.92,177.91,115.0]
["binance-futures","SOLUSDT",1730112078076,110.0,177.95,177.94,267.0]
["binance-futures","SOLUSDT",1730112124454,2.0,177.87,177.86,744.0]
["binance-futures","SOLUSDT",1730112165477,142.0,177.98,177.97,236.0]
["binance-futures","SOLUSDT",1730112195601,83.0,177.85,177.84,655.0]
["binance-futures","SOLUSDT",1730112250533,357.0,177.65,177.64,10.0]
["binance-futures","SOLUSDT",1730112262670,163.0,177.7,177.69,517.0]
["binance-futures","SOLUSDT",1730112306143,338.0,177.68,177.67,83.0]
["binance-futures","SOLUSDT",1730112349433,122.0,177.67,177.66,382.0]
["binance-futures","SOLUSDT",1730112422190,671.0,177.82,177.81,16.0]
["binance-futures","SOLUSDT",1730112444471,21.0,177.91,177.9,406.0]
["binance-futures","SOLUSDT",1730112496017,19.0,177.79,177.78,348.0]
["binance-futures","SOLUSDT",1730112522512,98.0,177.79,177.78,716.0]
["binance-futures","SOLUSDT",1730112581932,10.0,177.87,177.86,685.0]
["binance-futures","SOLUSDT",1730112604295,407.0,177.93,177.92,117.0]
["binance-futures","SOLUSDT",1730112683577,528.0,178.11,178.1,46.0]
["binance-futures","SOLUSDT",1730112696555,134.0,177.99,177.98,381.0]
["binance-futures","SOLUSDT",1730112759955,642.0,177.81,177.8,104.0]
["binance-futures","SOLUSDT",1730112782077,95.0,177.73,177.72,322.0]
["binance-futures","SOLUSDT",1730112833612,302.0,177.7,177.69,129.0]
["binance-futures","SOLUSDT",1730112888109,709.0,177.7,177.69,47.0]
["binance-futures","SOLUSDT",1730112927010,455.0,177.53,177.52,179.0]
["binance-futures","SOLUSDT",1730112980289,390.0,177.42,177.41,203.0]
["binance-futures","SOLUSDT",1730113013818,434.0,177.33,177.32,156.0]
["binance-futures","SOLUSDT",1730113048536,107.0,177.38,177.37,471.0]
["binance-futures","SOLUSDT",1730113094173,165.0,177.2,177.19,483.0]
["binance-futures","SOLUSDT",1730113127780,243.0,177.14,177.13,37.0]
["binance-futures","SOLUSDT",1730113173545,151.0,177.2,177.19,268.0]
["binance-futures","SOLUSDT",1730113178938,505.0,177.13,177.12,253.0]
["binance-futures","SOLUSDT",1730113235681,468.0,177.18,177.17,241.0]
["binance-futures","SOLUSDT",1730113277515,196.0,177.14,177.13,333.0]
["binance-futures","SOLUSDT",1730113321823,150.0,177.2,177.19,368.0]
["binance-futures","SOLUSDT",1730113361239,784.0,177.08,177.07,30.0]
["binance-futures","SOLUSDT",1730113418793,187.0,177.09,177.08,387.0]
["binance-futures","SOLUSDT",1730113453093,282.0,176.91,176.9,40.0]
["binance-futures","SOLUSDT",1730113494368,347.0,176.85,176.84,342.0]
["binance-futures","SOLUSDT",1730113532314,508.0,176.95,176.94,309.0]
["binance-futures","SOLUSDT",1730113555162,103.0,177.06,177.05,667.0]
["binance-futures","SOLUSDT",1730113581868,83.0,177.25,177.24,520.0]
["binance-futures","SOLUSDT",1730113649892,113.0,177.33,177.32,249.0]
["binance-futures","SOLUSDT",1730113673618,679.0,177.22,177.21,39.0]
["binance-futures","SOLUSDT",1730113720764,120.0,177.22,177.21,1078.0]
["binance-futures","SOLUSDT",1730113767120,10.0,177.23,177.22,586.0]
["binance-futures","SOLUSDT",1730113827309,183.0,177.25,177.24,883.0]
["binance-futures","SOLUSDT",1730113892172,103.0,177.37,177.36,494.0]
["binance-futures","SOLUSDT",1730113933201,150.0,177.3,177.29,253.0]
["binance-futures","SOLUSDT",1730113987204,12.0,177.31,177.3,566.0]
["binance-futures","SOLUSDT",1730114023432,411.0,177.37,177.36,246.0]
["binance-futures","SOLUSDT",1730114051060,286.0,177.3,177.29,48.0]
["binance-futures","SOLUSDT",1730114110675,594.0,177.3,177.29,121.0]
["binance-futures","SOLUSDT",1730114164160,4.0,177.17,177.16,681.0]
["binance-futures","SOLUSDT",1730114212823,201.0,177.14,177.13,259.0]
["binance-futures","SOLUSDT",1730114286429,102.0,177.16,177.15,215.0]
["binance-futures","SOLUSDT",1730114328315,449.0,177.09,177.08,149.0]
["binance-futures","SOLUSDT",1730114364984,305.0,176.86,176.85,176.0]
["binance-futures","SOLUSDT",1730114411268,495.0,176.91,176.9,105.0]
["binance-futures","SOLUSDT",1730114472988,239.0,176.79,176.78,280.0]
["binance-futures","SOLUSDT",1730114529876,289.0,176.99,176.98,187.0]
["binance-futures","SOLUSDT",1730114587659,264.0,177.06,177.05,292.0]
["binance-futures","SOLUSDT",1730114612329,521.0,177.11,177.1,208.0]
["binance-futures","SOLUSDT",1730114674488,97.0,177.1,177.09,284.0]
["binance-futures","SOLUSDT",1730114689183,87.0,177.25,177.24,460.0]
["binance-futures","SOLUSDT",1730114731380,168.0,177.31,177.3,458.0]
["binance-futures","SOLUSDT",1730114781835,226.0,177.33,177.32,382.0]
["binance-futures","SOLUSDT",1730114859662,612.0,177.54,177.53,4.0]
["binance-futures","SOLUSDT",1730114890460,88.0,177.58,177.57,267.0]
["binance-futures","SOLUSDT",1730114950184,137.0,177.67,177.66,251.0]
["binance-futures","SOLUSDT",1730114978544,43.0,177.69,177.68,346.0]
["binance-futures","SOLUSDT",1730115043496,36.0,177.47,177.46,522.0]
["binance-futures","SOLUSDT",1730115061343,322.0,177.51,177.5,185.0]
["binance-futures","SOLUSDT",1730115147496,379.0,177.35,177.34,98.0]
["binance-futures","SOLUSDT",1730115163197,160.0,177.38,177.37,421.0]
["binance-futures","SOLUSDT",1730115233751,14.0,177.33,177.32,370.0]
["binance-futures","SOLUSDT",1730115269066,287.0,177.41,177.4,184.0]
["binance-futures","SOLUSDT",1730115326685,27.0,177.3,177.29,239.0]
["binance-futures","SOLUSDT",1730115387018,1002.0,177.27,177.26,11661.0]
["binance-futures","SOLUSDT",1730115427146,120.0,177.08,177.07,344.0]
["binance-futures","SOLUSDT",1730115488137,433.0,176.98,176.97,183.0]
["binance-futures","SOLUSDT",1730115530315,174.0,177.11,177.1,192.0]
["binance-futures","SOLUSDT",1730115570955,1146.0,177.2,177.19,103.0]
["binance-futures","SOLUSDT",1730115650560,231.0,177.15,177.14,370.0]
["binance-futures","SOLUSDT",1730115704756,276.0,177.01,177.0,254.0]
["binance-futures","SOLUSDT",1730115760273,424.0,176.96,176.95,71.0]
["binance-futures","SOLUSDT",1730115774324,179.0,176.96,176.95,299.0]
["binance-futures","SOLUSDT",1730115850417,2.0,176.98,176.97,431.0]
["binance-futures","SOLUSDT",1730115909751,133.0,177.0,176.99,243.0]
["binance-futures","SOLUSDT",1730115957570,148.0,177.15,177.14,253.0]
["binance-futures","SOLUSDT",1730115994498,700.0,176.99,176.98,65.0]
["binance-futures","SOLUSDT",1730116071233,704.0,176.86,176.85,68.0]
["binance-futures","SOLUSDT",1730116117129,303.0,176.84,176.83,173.0]
["binance-futures","SOLUSDT",1730116186253,844.0,176.85,176.84,178.0]
["binance-futures","SOLUSDT",1730116230862,280.0,176.88,176.87,223.0]
["binance-futures","SOLUSDT",1730116252798,99.0,176.84,176.83,362.0]
["binance-futures","SOLUSDT",1730116289590,357.0,176.93,176.92,40.0]
["binance-futures","SOLUSDT",1730116367559,463.0,176.92,176.91,169.0]
["binance-futures","SOLUSDT",1730116398495,257.0,176.95,176.94,147.0]
["binance-futures","SOLUSDT",1730116447477,427.0,176.8,176.79,88.0]
["binance-futures","SOLUSDT",1730116490360,249.0,176.74,176.73,154.0]
["binance-futures","SOLUSDT",1730116556570,147.0,176.74,176.73,314.0]
["binance-futures","SOLUSDT",1730116622165,235.0,176.75,176.74,453.0]
["binance-futures","SOLUSDT",1730116670565,145.0,176.78,176.77,171.0]
["binance-futures","SOLUSDT",1730116719469,106.0,176.72,176.71,249.0]
["binance-futures","SOLUSDT",1730116754667,20.0,176.82,176.81,831.0]
["binance-futures","SOLUSDT",1730116785758,292.0,176.89,176.88,257.0]
["binance-futures","SOLUSDT",1730116834072,321.0,176.96,176.95,387.0]
["binance-futures","SOLUSDT",1730116883503,131.0,177.05,177.04,210.0]
["binance-futures","SOLUSDT",1730116931819,66.0,176.99,176.98,456.0]
["binance-futures","SOLUSDT",1730116992394,398.0,176.88,176.87,320.0]
["binance-futures","SOLUSDT",1730117034029,338.0,176.68,176.67,10.0]
["binance-futures","SOLUSDT",1730117066421,626.0,176.61,176.6,523.0]
["binance-futures","SOLUSDT",1730117114935,264.0,176.74,176.73,235.0]
["binance-futures","SOLUSDT",1730117160878,83.0,177.16,177.15,362.0]
["binance-futures","SOLUSDT",1730117200983,237.0,177.07,177.06,140.0]
["binance-futures","SOLUSDT",1730117209088,447.0,176.95,176.94,103.0]
["binance-futures","SOLUSDT",1730117260764,345.0,176.46,176.45,78.0]
["binance-futures","SOLUSDT",1730117274048,184.0,176.5,176.49,147.0]
["binance-futures","SOLUSDT",1730117316245,384.0,176.31,176.3,101.0]
["binance-futures","SOLUSDT",1730117342126,278.0,176.34,176.33,27.0]
["binance-futures","SOLUSDT",1730117385603,483.0,176.66,176.65,104.0]
["binance-futures","SOLUSDT",1730117443609,852.0,176.44,176.43,9.0]
["binance-futures","SOLUSDT",1730117470892,127.0,176.38,176.37,315.0]
["binance-futures","SOLUSDT",1730117515512,72.0,176.33,176.32,263.0]
["binance-futures","SOLUSDT",1730117533162,325.0,176.46,176.45,202.0]
["binance-futures","SOLUSDT",1730117590185,137.0,176.94,176.93,737.0]
["binance-futures","SOLUSDT",1730117600302,41.0,177.01,177.0,637.0]
["binance-futures","SOLUSDT",1730117635624,375.0,177.01,177.0,294.0]
["binance-futures","SOLUSDT",1730117691199,623.0,177.04,177.03,72.0]
["binance-futures","SOLUSDT",1730117742204,617.0,177.02,177.01,22.0]
["binance-futures","SOLUSDT",1730117775905,181.0,177.01,177.0,177.0]
["binance-futures","SOLUSDT",1730117812869,116.0,177.28,177.27,244.0]
["binance-futures","SOLUSDT",1730117856615,436.0,177.43,177.42,6.0]
["binance-futures","SOLUSDT",1730117896539,22.0,177.23,177.22,541.0]
["binance-futures","SOLUSDT",1730117947459,305.0,177.28,177.27,280.0]
["binance-futures","SOLUSDT",1730117996468,185.0,177.22,177.21,57.0]
["binance-futures","SOLUSDT",1730118026569,52.0,177.06,177.05,265.0]
["binance-futures","SOLUSDT",1730118100070,9.0,177.31,177.3,558.0]
["binance-futures","SOLUSDT",1730118138105,65.0,177.19,177.18,217.0]
["binance-futures","SOLUSDT",1730118182701,248.0,177.22,177.21,55.0]
["binance-futures","SOLUSDT",1730118197940,341.0,177.26,177.25,150.0]
["binance-futures","SOLUSDT",1730118261282,3.0,177.25,177.24,708.0]
["binance-futures","SOLUSDT",1730118298045,49.0,177.34,177.33,444.0]
["binance-futures","SOLUSDT",1730118332241,681.0,177.51,177.5,149.0]
["binance-futures","SOLUSDT",1730118355405,242.0,177.68,177.67,118.0]
["binance-futures","SOLUSDT",1730118414918,353.0,177.59,177.58,46.0]
["binance-futures","SOLUSDT",1730118445511,154.0,177.32,177.31,237.0]
["binance-futures","SOLUSDT",1730118505074,104.0,177.24,177.23,70.0]
["binance-futures","SOLUSDT",1730118546421,5.0,177.36,177.35,468.0]
["binance-futures","SOLUSDT",1730118564039,227.0,177.45,177.44,240.0]
["binance-futures","SOLUSDT",1730118601985,437.0,177.25,177.24,8.0]
["binance-futures","SOLUSDT",1730118663908,451.0,177.13,177.12,162.0]
["binance-futures","SOLUSDT",1730118691521,252.0,177.19,177.18,12.0]
["binance-futures","SOLUSDT",1730118729038,175.0,177.39,177.38,69.0]
["binance-futures","SOLUSDT",1730118765306,67.0,177.27,177.26,274.0]
["binance-futures","SOLUSDT",1730118830975,209.0,177.34,177.33,190.0]
["binance-futures","SOLUSDT",1730118879034,144.0,177.55,177.54,176.0]
["binance-futures","SOLUSDT",1730118911551,35.0,177.69,177.68,275.0]
["binance-futures","SOLUSDT",1730118936182,88.0,177.72,177.71,342.0]
["binance-futures","SOLUSDT",1730118978732,150.0,177.76,177.75,414.0]
["binance-futures","SOLUSDT",1730118988427,11.0,177.82,177.81,378.0]
["binance-futures","SOLUSDT",1730119026425,175.0,177.72,177.71,526.0]
["binance-futures","SOLUSDT",1730119072252,463.0,177.54,177.53,122.0]
["binance-futures","SOLUSDT",1730119132062,494.0,177.42,177.41,181.0]
["binance-futures","SOLUSDT",1730119148685,468.0,177.24,177.23,27.0]
["binance-futures","SOLUSDT",1730119192010,286.0,177.29,177.28,116.0]
["binance-futures","SOLUSDT",1730119218168,42.0,177.42,177.41,668.0]
["binance-futures","SOLUSDT",1730119265119,76.0,177.69,177.68,303.0]
["binance-futures","SOLUSDT",1730119284826,59.0,177.6,177.59,590.0]
["binance-futures","SOLUSDT",1730119357762,381.0,177.54,177.53,298.0]
["binance-futures","SOLUSDT",1730119370776,12.0,177.46,177.45,572.0]
["binance-futures","SOLUSDT",1730119426501,821.0,177.71,177.7,54.0]
["binance-futures","SOLUSDT",1730119448039,416.0,177.72,177.71,46.0]
["binance-futures","SOLUSDT",1730119493352,406.0,177.72,177.71,3066.0]
["binance-futures","SOLUSDT",1730119531824,73.0,177.76,177.75,4.0]
["binance-futures","SOLUSDT",1730119569448,243.0,177.76,177.75,498.0]
["binance-futures","SOLUSDT",1730119623961,194.0,177.78,177.77,184.0]
["binance-futures","SOLUSDT",1730119653630,150.0,177.64,177.63,46.0]
["binance-futures","SOLUSDT",1730119696945,249.0,177.68,177.67,424.0]
["binance-futures","SOLUSDT",1730119751797,249.0,177.87,177.86,183.0]
["binance-futures","SOLUSDT",1730119787064,686.0,177.74,177.73,1.0]
["binance-futures","SOLUSDT",1730119794877,458.0,177.65,177.64,3736.0]
["binance-futures","SOLUSDT",1730119835233,467.0,177.65,177.64,583.0]
["binance-futures","SOLUSDT",1730119894267,271.0,177.63,177.62,290.0]
["binance-futures","SOLUSDT",1730119918800,297.0,177.56,177.55,395.0]
["binance-futures","SOLUSDT",1730119958393,288.0,177.67,177.66,117.0]
["binance-futures","SOLUSDT",1730120000848,164.0,177.62,177.61,422.0]
["binance-futures","SOLUSDT",1730120062534,128.0,177.51,177.5,694.0]
["binance-futures","SOLUSDT",1730120110875,66.0,177.58,177.57,556.0]
["binance-futures","SOLUSDT",1730120162750,302.0,177.8,177.79,120.0]
["binance-futures","SOLUSDT",1730120200549,356.0,177.76,177.75,92.0]
["binance-futures","SOLUSDT",1730120226369,208.0,177.59,177.58,347.0]
["binance-futures","SOLUSDT",1730120252569,57.0,177.58,177.57,701.0]
["binance-futures","SOLUSDT",1730120328179,194.0,177.59,177.58,133.0]
["binance-futures","SOLUSDT",1730120347543,270.0,177.58,177.57,186.0]
["binance-futures","SOLUSDT",1730120391377,147.0,177.54,177.53,208.0]
["binance-futures","SOLUSDT",1730120442083,50.0,177.57,177.56,415.0]
["binance-futures","SOLUSDT",1730120474007,148.0,177.72,177.71,263.0]
["binance-futures","SOLUSDT",1730120494969,854.0,177.65,177.64,14.0]
["binance-futures","SOLUSDT",1730120573922,275.0,177.42,177.41,264.0]
["binance-futures","SOLUSDT",1730120608082,428.0,177.21,177.2,147.0]
["binance-futures","SOLUSDT",1730120637211,453.0,177.1,177.09,188.0]
["binance-futures","SOLUSDT",1730120656190,38.0,177.11,177.1,292.0]
["binance-futures","SOLUSDT",1730120702684,218.0,177.04,177.03,359.0]
["binance-futures","SOLUSDT",1730120735373,8.0,176.98,176.97,594.0]
["binance-futures","SOLUSDT",1730120774648,394.0,176.9,176.89,68.0]
["binance-futures","SOLUSDT",1730120826470,106.0,176.67,176.66,264.0]
["binance-futures","SOLUSDT",1730120857459,306.0,176.65,176.64,10.0]
["binance-futures","SOLUSDT",1730120892289,235.0,176.59,176.58,97.0]
["binance-futures","SOLUSDT",1730120929882,173.0,176.73,176.72,154.0]
["binance-futures","SOLUSDT",1730120982768,9.0,176.85,176.84,551.0]
["binance-futures","SOLUSDT",1730121029934,56.0,176.91,176.9,363.0]
["binance-futures","SOLUSDT",1730121033713,335.0,176.93,176.92,107.0]
["binance-futures","SOLUSDT",1730121112942,433.0,176.9,176.89,190.0]
["binance-futures","SOLUSDT",1730121167091,26.0,177.125,177.12,457.0]
["binance-futures","SOLUSDT",1730121177680,10.0,177.15,177.14,393.0]
["binance-futures","SOLUSDT",1730121214085,147.0,177.08,177.07,269.0]
["binance-futures","SOLUSDT",1730121279687,76.0,177.11,177.1,107.0]
["binance-futures","SOLUSDT",1730121343615,249.0,177.25,177.24,117.0]
["binance-futures","SOLUSDT",1730121367453,59.0,177.24,177.23,257.0]
["binance-futures","SOLUSDT",1730121417519,96.0,177.23,177.22,533.0]
["binance-futures","SOLUSDT",1730121444638,269.0,177.17,177.16,1.0]
["binance-futures","SOLUSDT",1730121505548,569.0,177.09,177.08,7.0]
["binance-futures","SOLUSDT",1730121523166,531.0,177.01,177.0,1903.0]
["binance-futures","SOLUSDT",1730121599129,186.0,176.76,176.75,112.0]
["binance-futures","SOLUSDT",1730121608326,177.0,176.81,176.8,70.0]
["binance-futures","SOLUSDT",1730121659694,278.0,176.78,176.77,100.0]
["binance-futures","SOLUSDT",1730121685110,40.0,176.65,176.64,326.0]
["binance-futures","SOLUSDT",1730121724260,509.0,176.37,176.36,209.0]
["binance-futures","SOLUSDT",1730121766212,82.0,176.59,176.58,466.0]
["binance-futures","SOLUSDT",1730121807432,9.0,176.54,176.53,637.0]
["binance-futures","SOLUSDT",1730121869072,402.0,176.86,176.85,167.0]
["binance-futures","SOLUSDT",1730121910409,32.0,176.71,176.7,427.0]
["binance-futures","SOLUSDT",1730121947129,284.0,176.65,176.64,107.0]
["binance-futures","SOLUSDT",1730122007571,118.0,176.73,176.72,389.0]
["binance-futures","SOLUSDT",1730122053715,30.0,176.85,176.84,272.0]
["binance-futures","SOLUSDT",1730122057742,284.0,176.85,176.84,196.0]
["binance-futures","SOLUSDT",1730122109940,25.0,176.8,176.79,350.0]
["binance-futures","SOLUSDT",1730122172005,229.0,176.67,176.66,195.0]
["binance-futures","SOLUSDT",1730122198675,208.0,176.65,176.64,191.0]
["binance-futures","SOLUSDT",1730122230473,353.0,176.46,176.45,51.0]
["binance-futures","SOLUSDT",1730122258752,417.0,176.56,176.55,106.0]
["binance-futures","SOLUSDT",1730122313082,41.0,176.59,176.58,580.0]
["binance-futures","SOLUSDT",1730122346551,38.0,176.6,176.59,489.0]
["binance-futures","SOLUSDT",1730122395126,18.0,176.78,176.77,563.0]
["binance-futures","SOLUSDT",1730122429021,19.0,176.97,176.96,544.0]
["binance-futures","SOLUSDT",1730122447541,24.0,177.078,177.07,438.0]
["binance-futures","SOLUSDT",1730122471276,48.0,176.86,176.85,228.0]
["binance-futures","SOLUSDT",1730122532820,102.0,176.93,176.92,281.0]
["binance-futures","SOLUSDT",1730122551222,245.0,176.73,176.72,135.0]
["binance-futures","SOLUSDT",1730122582012,485.0,176.77,176.76,59.0]
["binance-futures","SOLUSDT",1730122624698,151.0,176.88,176.87,334.0]
["binance-futures","SOLUSDT",1730122662777,230.0,176.84,176.83,101.0]
["binance-futures","SOLUSDT",1730122677925,243.0,176.58,176.57,13.0]
["binance-futures","SOLUSDT",1730122733316,327.0,176.2,176.19,90.0]
["binance-futures","SOLUSDT",1730122764459,2.0,176.4,176.39,581.0]
["binance-futures","SOLUSDT",1730122787973,30.0,176.36,176.35,242.0]
["binance-futures","SOLUSDT",1730122808955,14.0,176.47,176.46,196.0]
["binance-futures","SOLUSDT",1730122848786,113.0,176.46,176.45,190.0]
["binance-futures","SOLUSDT",1730122883667,60.0,176.8,176.79,404.0]
["binance-futures","SOLUSDT",1730122914483,52.0,176.87,176.86,197.0]
["binance-futures","SOLUSDT",1730122961055,68.0,176.8,176.79,325.0]
["binance-futures","SOLUSDT",1730122992286,187.0,177.24,177.23,93.0]
["binance-futures","SOLUSDT",1730123018588,274.0,177.32,177.31,88.0]
["binance-futures","SOLUSDT",1730123056196,223.0,177.31,177.3,51.0]
["binance-futures","SOLUSDT",1730123102798,165.0,176.99,176.98,125.0]
["binance-futures","SOLUSDT",1730123136781,196.0,176.88,176.87,47.0]
["binance-futures","SOLUSDT",1730123142479,86.0,176.95,176.94,174.0]
["binance-futures","SOLUSDT",1730123197849,272.0,176.99,176.98,3.0]
["binance-futures","SOLUSDT",1730123209200,195.0,177.22,177.21,50.0]
["binance-futures","SOLUSDT",1730123253569,21.0,177.353,177.35,351.0]
["binance-futures","SOLUSDT",1730123282716,121.0,177.33,177.32,172.0]
["binance-futures","SOLUSDT",1730123333677,44.0,177.16,177.15,463.0]
["binance-futures","SOLUSDT",1730123378868,410.0,177.0,176.99,35.0]
["binance-futures","SOLUSDT",1730123403653,142.0,177.0,176.99,123.0]
["binance-futures","SOLUSDT",1730123446349,263.0,176.54,176.53,239.0]
["binance-futures","SOLUSDT",1730123462219,101.0,176.54,176.53,473.0]
["binance-futures","SOLUSDT",1730123510802,306.0,176.49,176.48,164.0]
["binance-futures","SOLUSDT",1730123523151,247.0,176.29,176.28,42.0]
["binance-futures","SOLUSDT",1730123549981,63.0,176.27,176.26,306.0]
["binance-futures","SOLUSDT",1730123593358,441.0,176.21,176.2,621.0]
["binance-futures","SOLUSDT",1730123634947,395.0,176.03,176.02,27.0]
["binance-futures","SOLUSDT",1730123657173,10.0,175.94,175.93,385.0]
["binance-futures","SOLUSDT",1730123688388,65.0,175.89,175.88,410.0]
["binance-futures","SOLUSDT",1730123725781,27.0,175.53,175.52,978.0]
["binance-futures","SOLUSDT",1730123763331,44.0,175.72,175.71,437.0]
["binance-futures","SOLUSDT",1730123792832,712.0,175.51,175.5,560.0]
["binance-futures","SOLUSDT",1730123822815,37.0,175.48,175.47,458.0]
["binance-futures","SOLUSDT",1730123845094,151.0,175.29,175.28,102.0]
["binance-futures","SOLUSDT",1730123860312,110.0,175.35,175.34,299.0]
["binance-futures","SOLUSDT",1730123891090,142.0,175.53,175.52,282.0]
["binance-futures","SOLUSDT",1730123921483,411.0,175.32,175.31,130.0]
["binance-futures","SOLUSDT",1730123957894,191.0,175.13,175.12,203.0]
["binance-futures","SOLUSDT",1730124004460,466.0,175.06,175.05,206.0]
["binance-futures","SOLUSDT",1730124027413,229.0,175.07,175.06,256.0]
["binance-futures","SOLUSDT",1730124055560,123.0,174.23,174.22,202.0]
["binance-futures","SOLUSDT",1730124075036,195.0,174.35,174.34,63.0]
["binance-futures","SOLUSDT",1730124119085,35.0,174.43,174.42,386.0]
["binance-futures","SOLUSDT",1730124144378,69.0,174.04,174.03,520.0]
["binance-futures","SOLUSDT",1730124154134,99.0,173.9,173.89,372.0]
["binance-futures","SOLUSDT",1730124208121,12.0,173.86,173.85,417.0]
["binance-futures","SOLUSDT",1730124220828,83.0,173.85,173.84,193.0]
["binance-futures","SOLUSDT",1730124244338,136.0,174.12,174.11,266.0]
["binance-futures","SOLUSDT",1730124290131,283.0,174.16,174.15,222.0]
["binance-futures","SOLUSDT",1730124308495,302.0,174.29,174.28,169.0]
["binance-futures","SOLUSDT",1730124336814,300.0,174.33,174.32,25.0]
["binance-futures","SOLUSDT",1730124371536,310.0,174.16,174.15,295.0]
["binance-futures","SOLUSDT",1730124404330,294.0,174.36,174.35,193.0]
["binance-futures","SOLUSDT",1730124413675,408.0,174.41,174.4,105.0]
["binance-futures","SOLUSDT",1730124440131,50.0,174.41,174.4,571.0]
["binance-futures","SOLUSDT",1730124498723,53.0,174.61,174.6,498.0]
["binance-futures","SOLUSDT",1730124514813,245.0,174.88,174.87,345.0]
["binance-futures","SOLUSDT",1730124535012,58.0,175.02,175.01,250.0]
["binance-futures","SOLUSDT",1730124564735,612.0,175.16,175.15,73.0]
["binance-futures","SOLUSDT",1730124601482,91.0,174.82,174.81,579.0]
["binance-futures","SOLUSDT",1730124629984,277.0,174.88,174.87,160.0]
["binance-futures","SOLUSDT",1730124672368,133.0,174.87,174.86,305.0]
["binance-futures","SOLUSDT",1730124703925,423.0,174.76,174.75,88.0]
["binance-futures","SOLUSDT",1730124730510,191.0,174.78,174.77,433.0]
["binance-futures","SOLUSDT",1730124767445,150.0,174.61,174.6,48.0]
["binance-futures","SOLUSDT",1730124810493,990.0,175.09,175.08,174.0]
["binance-futures","SOLUSDT",1730124844551,270.0,174.96,174.95,266.0]
["binance-futures","SOLUSDT",1730124852196,56.0,174.88,174.87,183.0]
["binance-futures","SOLUSDT",1730124904029,77.0,175.18,175.17,611.0]
["binance-futures","SOLUSDT",1730124918542,269.0,175.11,175.1,45.0]
["binance-futures","SOLUSDT",1730124961977,231.0,174.9,174.89,226.0]
["binance-futures","SOLUSDT",1730124983996,357.0,174.72,174.71,314.0]
["binance-futures","SOLUSDT",1730125032784,407.0,174.57,174.56,48.0]
["binance-futures","SOLUSDT",1730125071399,8.0,174.45,174.44,435.0]
["binance-futures","SOLUSDT",1730125096475,620.0,174.43,174.42,2.0]
["binance-futures","SOLUSDT",1730125138161,165.0,174.24,174.23,421.0]
["binance-futures","SOLUSDT",1730125151551,141.0,174.13,174.12,573.0]
["binance-futures","SOLUSDT",1730125199697,204.0,174.24,174.23,454.0]
["binance-futures","SOLUSDT",1730125207137,587.0,174.24,174.23,15.0]
["binance-futures","SOLUSDT",1730125238816,170.0,174.54,174.53,42.0]
["binance-futures","SOLUSDT",1730125278451,748.0,174.3,174.29,459.0]
["binance-futures","SOLUSDT",1730125317805,31.0,174.29,174.28,499.0]
["binance-futures","SOLUSDT",1730125342439,61.0,174.07,174.06,326.0]
["binance-futures","SOLUSDT",1730125373977,283.0,174.07,174.06,51.0]
["binance-futures","SOLUSDT",1730125417810,270.0,174.01,174.0,956.0]
["binance-futures","SOLUSDT",1730125459612,570.0,174.34,174.33,5.0]
["binance-futures","SOLUSDT",1730125488177,306.0,174.01,174.0,164.0]
["binance-futures","SOLUSDT",1730125523062,147.0,174.03,174.02,291.0]
["binance-futures","SOLUSDT",1730125547499,425.0,173.93,173.92,76.0]
["binance-futures","SOLUSDT",1730125568507,465.0,173.81,173.8,561.0]
["binance-futures","SOLUSDT",1730125598098,638.0,173.77,173.76,2.0]
["binance-futures","SOLUSDT",1730125627413,123.0,173.81,173.8,215.0]
["binance-futures","SOLUSDT",1730125674025,62.0,173.83,173.82,456.0]
["binance-futures","SOLUSDT",1730125720242,534.0,173.93,173.92,4.0]
["binance-futures","SOLUSDT",1730125750023,89.0,173.81,173.8,579.0]
["binance-futures","SOLUSDT",1730125782715,82.0,173.66,173.65,312.0]
["binance-futures","SOLUSDT",1730125802955,230.0,173.74,173.73,175.0]
["binance-futures","SOLUSDT",1730125853505,47.0,173.86,173.85,545.0]
["binance-futures","SOLUSDT",1730125879178,122.0,174.2,174.19,762.0]
["binance-futures","SOLUSDT",1730125893414,263.0,174.2,174.19,96.0]
["binance-futures","SOLUSDT",1730125934736,331.0,173.78,173.77,116.0]
["binance-futures","SOLUSDT",1730125965723,599.0,173.69,173.68,1418.0]
["binance-futures","SOLUSDT",1730125996475,149.0,173.76,173.75,137.0]
["binance-futures","SOLUSDT",1730126047455,82.0,173.65,173.64,325.0]
["binance-futures","SOLUSDT",1730126071895,47.0,173.9,173.89,688.0]
["binance-futures","SOLUSDT",1730126106316,422.0,173.63,173.62,243.0]
["binance-futures","SOLUSDT",1730126142146,43.0,173.69,173.68,303.0]
["binance-futures","SOLUSDT",1730126174357,287.0,173.79,173.78,382.0]
["binance-futures","SOLUSDT",1730126181047,82.0,173.88,173.87,189.0]
["binance-futures","SOLUSDT",1730126212407,205.0,174.13,174.12,212.0]
["binance-futures","SOLUSDT",1730126269529,218.0,174.04,174.03,88.0]
["binance-futures","SOLUSDT",1730126278580,306.0,174.09,174.08,49.0]
["binance-futures","SOLUSDT",1730126325316,73.0,174.01,174.0,269.0]
["binance-futures","SOLUSDT",1730126360123,147.0,174.28,174.27,615.0]
["binance-futures","SOLUSDT",1730126406908,82.0,174.4,174.39,251.0]
["binance-futures","SOLUSDT",1730126420313,413.0,174.47,174.46,297.0]
["binance-futures","SOLUSDT",1730126475145,98.0,174.32,174.31,191.0]
["binance-futures","SOLUSDT",1730126520841,251.0,174.71,174.7,824.0]
["binance-futures","SOLUSDT",1730126540682,614.0,174.95,174.94,11.0]
["binance-futures","SOLUSDT",1730126578902,386.0,175.01,175.0,48.0]
["binance-futures","SOLUSDT",1730126594862,210.0,174.94,174.93,312.0]
["binance-futures","SOLUSDT",1730126622466,545.0,174.94,174.93,10.0]
["binance-futures","SOLUSDT",1730126668650,309.0,175.03,175.02,106.0]
["binance-futures","SOLUSDT",1730126718098,371.0,175.16,175.15,44.0]
["binance-futures","SOLUSDT",1730126735916,373.0,175.12,175.11,155.0]
["binance-futures","SOLUSDT",1730126779932,333.0,175.16,175.15,82.0]
["binance-futures","SOLUSDT",1730126816082,50.0,175.06,175.05,385.0]
["binance-futures","SOLUSDT",1730126857497,398.0,175.15,175.14,137.0]
["binance-futures","SOLUSDT",1730126896986,309.0,175.25,175.24,61.0]
["binance-futures","SOLUSDT",1730126924452,140.0,175.4,175.39,229.0]
["binance-futures","SOLUSDT",1730126954525,262.0,175.5,175.49,11.0]
["binance-futures","SOLUSDT",1730126965227,258.0,175.39,175.38,73.0]
["binance-futures","SOLUSDT",1730127034570,131.0,175.24,175.23,160.0]
["binance-futures","SOLUSDT",1730127039376,127.0,175.22,175.21,1289.0]
["binance-futures","SOLUSDT",1730127078483,267.0,175.25,175.24,53.0]
["binance-futures","SOLUSDT",1730127138114,8.0,175.13,175.12,226.0]
["binance-futures","SOLUSDT",1730127159523,440.0,174.99,174.98,136.0]
["binance-futures","SOLUSDT",1730127196112,481.0,175.08,175.07,5.0]
["binance-futures","SOLUSDT",1730127228836,171.0,175.1,175.09,78.0]
["binance-futures","SOLUSDT",1730127282630,163.0,174.78,174.77,397.0]
["binance-futures","SOLUSDT",1730127294504,225.0,174.71,174.7,111.0]
["binance-futures","SOLUSDT",1730127365974,361.0,174.84,174.83,98.0]
["binance-futures","SOLUSDT",1730127402859,95.0,175.16,175.15,234.0]
["binance-futures","SOLUSDT",1730127424625,42.0,175.09,175.08,533.0]
["binance-futures","SOLUSDT",1730127451460,232.0,175.17,175.16,216.0]
["binance-futures","SOLUSDT",1730127520375,394.0,174.76,174.75,32.0]
["binance-futures","SOLUSDT",1730127537600,136.0,174.97,174.96,158.0]
["binance-futures","SOLUSDT",1730127577327,563.0,174.82,174.81,12.0]
["binance-futures","SOLUSDT",1730127622038,498.0,174.67,174.66,21.0]
["binance-futures","SOLUSDT",1730127653404,442.0,174.46,174.45,248.0]
["binance-futures","SOLUSDT",1730127667616,221.0,174.33,174.329,47.0]
["binance-futures","SOLUSDT",1730127725721,208.0,174.33,174.32,144.0]
["binance-futures","SOLUSDT",1730127757085,68.0,174.13,174.12,271.0]
["binance-futures","SOLUSDT",1730127780536,1100.0,174.0,173.99,192.0]
["binance-futures","SOLUSDT",1730127796562,206.0,173.85,173.84,167.0]
["binance-futures","SOLUSDT",1730127833851,3.0,173.94,173.93,214.0]
["binance-futures","SOLUSDT",1730127865574,128.0,174.24,174.23,220.0]
["binance-futures","SOLUSDT",1730127897998,248.0,174.33,174.32,56.0]
["binance-futures","SOLUSDT",1730127946344,234.0,173.94,173.93,168.0]
["binance-futures","SOLUSDT",1730127972504,202.0,173.84,173.83,183.0]
["binance-futures","SOLUSDT",1730128000618,586.0,173.88,173.87,61.0]
["binance-futures","SOLUSDT",1730128046288,161.0,174.09,174.08,152.0]
["binance-futures","SOLUSDT",1730128081020,143.0,173.99,173.98,48.0]
["binance-futures","SOLUSDT",1730128085777,1303.0,174.0,173.99,129.0]
["binance-futures","SOLUSDT",1730128122605,2.0,173.99,173.98,194.0]
["binance-futures","SOLUSDT",1730128176364,174.0,173.89,173.88,254.0]
["binance-futures","SOLUSDT",1730128186752,249.0,173.85,173.84,425.0]
["binance-futures","SOLUSDT",1730128230233,168.0,173.78,173.77,67.0]
["binance-futures","SOLUSDT",1730128260628,516.0,173.91,173.9,5.0]
["binance-futures","SOLUSDT",1730128308309,32.0,174.38,174.37,203.0]
["binance-futures","SOLUSDT",1730128320172,506.0,174.36,174.35,52.0]
["binance-futures","SOLUSDT",1730128380828,7.0,174.2,174.19,559.0]
["binance-futures","SOLUSDT",1730128431408,197.0,174.0,173.99,158.0]
["binance-futures","SOLUSDT",1730128451943,69.0,173.92,173.91,92.0]
["binance-futures","SOLUSDT",1730128480080,55.0,173.91,173.9,266.0]
["binance-futures","SOLUSDT",1730128517353,435.0,173.81,173.8,85.0]
["binance-futures","SOLUSDT",1730128547253,92.0,174.14,174.13,278.0]
["binance-futures","SOLUSDT",1730128594085,812.0,174.2,174.19,64.0]
["binance-futures","SOLUSDT",1730128642370,153.0,174.03,174.02,252.0]
["binance-futures","SOLUSDT",1730128667081,318.0,174.12,174.11,138.0]
["binance-futures","SOLUSDT",1730128706267,502.0,174.18,174.17,175.0]
["binance-futures","SOLUSDT",1730128749168,37.0,174.04,174.03,245.0]
["binance-futures","SOLUSDT",1730128797742,387.0,173.94,173.93,169.0]
["binance-futures","SOLUSDT",1730128830437,192.0,173.83,173.82,130.0]
["binance-futures","SOLUSDT",1730128861268,265.0,173.82,173.81,54.0]
["binance-futures","SOLUSDT",1730128889004,19.0,173.9,173.89,239.0]
["binance-futures","SOLUSDT",1730128905389,71.0,173.68,173.67,93.0]
["binance-futures","SOLUSDT",1730128939545,93.0,173.75,173.74,165.0]
["binance-futures","SOLUSDT",1730128976934,11.0,173.97,173.96,299.0]
["binance-futures","SOLUSDT",1730129017223,17.0,174.04,174.03,489.0]
["binance-futures","SOLUSDT",1730129075420,6958.0,174.16,174.15,1262.0]
["binance-futures","SOLUSDT",1730129102234,280.0,174.06,174.05,318.0]
["binance-futures","SOLUSDT",1730129139024,91.0,174.06,174.05,224.0]
["binance-futures","SOLUSDT",1730129173154,86.0,174.1,174.09,335.0]
["binance-futures","SOLUSDT",1730129236821,240.0,174.12,174.11,106.0]
["binance-futures","SOLUSDT",1730129251248,104.0,174.14,174.13,342.0]
["binance-futures","SOLUSDT",1730129294111,74.0,174.06,174.05,274.0]
["binance-futures","SOLUSDT",1730129336019,240.0,174.19,174.18,380.0]
["binance-futures","SOLUSDT",1730129400207,204.0,174.31,174.3,219.0]
["binance-futures","SOLUSDT",1730129429129,298.0,174.3,174.29,32.0]
["binance-futures","SOLUSDT",1730129491460,167.0,174.51,174.5,198.0]
["binance-futures","SOLUSDT",1730129513366,72.0,174.55,174.54,286.0]
["binance-futures","SOLUSDT",1730129547127,81.0,174.46,174.45,562.0]
["binance-futures","SOLUSDT",1730129589387,412.0,174.53,174.52,137.0]
["binance-futures","SOLUSDT",1730129621890,76.0,174.47,174.46,199.0]
["binance-futures","SOLUSDT",1730129635191,214.0,174.64,174.63,165.0]
["binance-futures","SOLUSDT",1730129664838,322.0,174.51,174.5,50.0]
["binance-futures","SOLUSDT",1730129700697,553.0,174.6,174.59,115.0]
["binance-futures","SOLUSDT",1730129753136,410.0,174.29,174.28,8.0]
["binance-futures","SOLUSDT",1730129773794,21.0,174.34,174.33,343.0]
["binance-futures","SOLUSDT",1730129817547,169.0,174.43,174.42,225.0]
["binance-futures","SOLUSDT",1730129862437,195.0,174.62,174.61,110.0]
["binance-futures","SOLUSDT",1730129900465,87.0,174.57,174.56,194.0]
["binance-futures","SOLUSDT",1730129956622,243.0,174.5,174.49,138.0]
["binance-futures","SOLUSDT",1730129999819,301.0,174.44,174.43,53.0]
["binance-futures","SOLUSDT",1730130030703,363.0,174.3,174.29,73.0]
["binance-futures","SOLUSDT",1730130049076,435.0,174.27,174.26,7.0]
["binance-futures","SOLUSDT",1730130086008,306.0,174.35,174.34,39.0]
["binance-futures","SOLUSDT",1730130135268,97.0,174.37,174.36,361.0]
["binance-futures","SOLUSDT",1730130186286,159.0,174.49,174.48,442.0]
["binance-futures","SOLUSDT",1730130247532,553.0,174.15,174.14,127.0]
["binance-futures","SOLUSDT",1730130265076,44.0,174.14,174.13,339.0]
["binance-futures","SOLUSDT",1730130320462,167.0,174.09,174.08,351.0]
["binance-futures","SOLUSDT",1730130353046,406.0,174.23,174.22,111.0]
["binance-futures","SOLUSDT",1730130410268,188.0,174.35,174.34,55.0]
["binance-futures","SOLUSDT",1730130420493,162.0,174.42,174.41,172.0]
["binance-futures","SOLUSDT",1730130485798,244.0,174.2,174.19,17.0]
["binance-futures","SOLUSDT",1730130497131,215.0,174.27,174.26,189.0]
["binance-futures","SOLUSDT",1730130551833,177.0,173.98,173.97,488.0]
["binance-futures","SOLUSDT",1730130581522,63.0,174.06,174.05,463.0]
["binance-futures","SOLUSDT",1730130614206,77.0,174.0,173.99,649.0]
["binance-futures","SOLUSDT",1730130652455,233.0,174.06,174.05,85.0]
["binance-futures","SOLUSDT",1730130703545,146.0,174.0,173.99,193.0]
["binance-futures","SOLUSDT",1730130747213,131.0,174.3,174.29,156.0]
["binance-futures","SOLUSDT",1730130776623,563.0,174.18,174.17,4.0]
["binance-futures","SOLUSDT",1730130822520,382.0,174.07,174.06,250.0]
["binance-futures","SOLUSDT",1730130886163,538.0,173.97,173.96,56.0]
["binance-futures","SOLUSDT",1730130929864,117.0,173.84,173.83,211.0]
["binance-futures","SOLUSDT",1730130964334,102.0,173.73,173.72,190.0]
["binance-futures","SOLUSDT",1730131003044,30.0,173.59,173.58,237.0]
["binance-futures","SOLUSDT",1730131028749,370.0,173.49,173.48,255.0]
["binance-futures","SOLUSDT",1730131047192,274.0,173.54,173.53,79.0]
["binance-futures","SOLUSDT",1730131080713,298.0,173.41,173.4,258.0]
["binance-futures","SOLUSDT",1730131113851,257.0,173.37,173.36,317.0]
["binance-futures","SOLUSDT",1730131159757,130.0,173.29,173.28,485.0]
["binance-futures","SOLUSDT",1730131213386,210.0,173.28,173.27,417.0]
["binance-futures","SOLUSDT",1730131239350,469.0,173.15,173.14,108.0]
["binance-futures","SOLUSDT",1730131272248,260.0,173.16,173.15,189.0]
["binance-futures","SOLUSDT",1730131295407,120.0,173.09,173.08,244.0]
["binance-futures","SOLUSDT",1730131345335,165.0,173.3,173.29,451.0]
["binance-futures","SOLUSDT",1730131350700,60.0,173.25,173.24,242.0]
["binance-futures","SOLUSDT",1730131386278,43.0,173.65,173.64,401.0]
["binance-futures","SOLUSDT",1730131419729,467.0,173.75,173.74,164.0]
["binance-futures","SOLUSDT",1730131467787,332.0,173.98,173.97,1.0]
["binance-futures","SOLUSDT",1730131497024,279.0,173.74,173.73,224.0]
["binance-futures","SOLUSDT",1730131552367,6.0,173.9,173.89,587.0]
["binance-futures","SOLUSDT",1730131578186,253.0,173.93,173.92,618.0]
["binance-futures","SOLUSDT",1730131612926,272.0,173.87,173.86,226.0]
["binance-futures","SOLUSDT",1730131657498,79.0,174.03,174.02,366.0]
["binance-futures","SOLUSDT",1730131702661,299.0,174.1,174.09,244.0]
["binance-futures","SOLUSDT",1730131712033,400.0,174.18,174.17,157.0]
["binance-futures","SOLUSDT",1730131751968,258.0,174.12,174.11,260.0]
["binance-futures","SOLUSDT",1730131790798,221.0,174.18,174.17,103.0]
["binance-futures","SOLUSDT",1730131865244,216.0,174.31,174.3,360.0]
["binance-futures","SOLUSDT",1730131879352,742.0,174.37,174.36,697.0]
["binance-futures","SOLUSDT",1730131916074,316.0,174.43,174.42,77.0]
["binance-futures","SOLUSDT",1730131966834,103.0,174.15,174.14,501.0]
["binance-futures","SOLUSDT",1730132008455,271.0,174.29,174.28,286.0]
["binance-futures","SOLUSDT",1730132061775,283.0,174.22,174.21,219.0]
["binance-futures","SOLUSDT",1730132111294,60.0,174.32,174.31,459.0]
["binance-futures","SOLUSDT",1730132140379,659.0,174.47,174.46,534.0]
["binance-futures","SOLUSDT",1730132159510,349.0,174.48,174.47,251.0]
["binance-futures","SOLUSDT",1730132192038,197.0,174.53,174.52,256.0]
["binance-futures","SOLUSDT",1730132231527,250.0,174.51,174.5,143.0]
["binance-futures","SOLUSDT",1730132284489,47.0,174.49,174.48,311.0]
["binance-futures","SOLUSDT",1730132341324,140.0,174.67,174.66,195.0]
["binance-futures","SOLUSDT",1730132360968,290.0,174.68,174.67,34.0]
["binance-futures","SOLUSDT",1730132414268,258.0,174.74,174.73,190.0]
["binance-futures","SOLUSDT",1730132440923,184.0,174.64,174.63,207.0]
["binance-futures","SOLUSDT",1730133478958,127.0,174.42,174.41,87.0]
["binance-futures","SOLUSDT",1730133484972,188.0,174.33,174.32,236.0]
["binance-futures","SOLUSDT",1730133558061,340.0,173.97,173.96,297.0]
["binance-futures","SOLUSDT",1730133569672,27.0,174.01,174.0,189.0]
["binance-futures","SOLUSDT",1730133638646,958.0,174.23,174.22,2054.0]
["binance-futures","SOLUSDT",1730133691969,307.0,174.11,174.1,250.0]
["binance-futures","SOLUSDT",1730133740458,25.0,174.24,174.23,600.0]
["binance-futures","SOLUSDT",1730133803631,27.0,174.4,174.39,163.0]
["binance-futures","SOLUSDT",1730133866879,161.0,174.43,174.42,237.0]
["binance-futures","SOLUSDT",1730133915428,155.0,174.62,174.61,254.0]
["binance-futures","SOLUSDT",1730133949531,96.0,174.85,174.84,7567.0]
["binance-futures","SOLUSDT",1730133983791,14.0,174.98,174.97,2570.0]
["binance-futures","SOLUSDT",1730134039957,1155.0,174.76,174.75,5008.0]
["binance-futures","SOLUSDT",1730134056035,10048.0,174.76,174.75,5195.0]
["binance-futures","SOLUSDT",1730134153194,819.0,174.57,174.56,12.0]
["binance-futures","SOLUSDT",1730134156756,3427.0,174.53,174.52,986.0]
["binance-futures","SOLUSDT",1730134221998,2.0,174.22,174.21,292.0]
["binance-futures","SOLUSDT",1730134242954,219.0,174.02,174.01,269.0]
["binance-futures","SOLUSDT",1730134276033,243.0,174.12,174.11,324.0]
["binance-futures","SOLUSDT",1730134309584,548.0,173.79,173.78,1623.0]
["binance-futures","SOLUSDT",1730134360361,412.0,173.66,173.65,175.0]
["binance-futures","SOLUSDT",1730134411888,64.0,174.24,174.23,415.0]
["binance-futures","SOLUSDT",1730134449286,256.0,174.43,174.42,12.0]
["binance-futures","SOLUSDT",1730134473125,476.0,174.27,174.26,59.0]
["binance-futures","SOLUSDT",1730134505677,304.0,174.31,174.3,203.0]
["binance-futures","SOLUSDT",1730134545941,514.0,174.22,174.21,44.0]
["binance-futures","SOLUSDT",1730134585977,20.0,174.06,174.05,427.0]
["binance-futures","SOLUSDT",1730134638064,196.0,173.97,173.96,296.0]
["binance-futures","SOLUSDT",1730134688228,98.0,173.83,173.82,160.0]
["binance-futures","SOLUSDT",1730134729908,440.0,173.83,173.82,195.0]
["binance-futures","SOLUSDT",1730134768146,21.0,173.87,173.86,372.0]
["binance-futures","SOLUSDT",1730134829476,602.0,173.83,173.82,37.0]
["binance-futures","SOLUSDT",1730134860558,251.0,173.85,173.84,346.0]
["binance-futures","SOLUSDT",1730134896239,9370.0,173.5,173.49,484.0]
["binance-futures","SOLUSDT",1730134905798,210.0,173.58,173.57,99.0]
["binance-futures","SOLUSDT",1730134974454,291.0,173.4,173.39,197.0]
["binance-futures","SOLUSDT",1730134981309,205.0,173.29,173.28,131.0]
["binance-futures","SOLUSDT",1730135017116,178.0,173.27,173.26,224.0]
["binance-futures","SOLUSDT",1730135078586,100.0,173.19,173.18,333.0]
["binance-futures","SOLUSDT",1730135098521,574.0,173.21,173.2,111.0]
["binance-futures","SOLUSDT",1730135133574,113.0,173.12,173.11,322.0]
["binance-futures","SOLUSDT",1730135163876,500.0,173.03,173.02,140.0]
["binance-futures","SOLUSDT",1730135202983,148.0,172.73,172.72,176.0]
["binance-futures","SOLUSDT",1730135215205,173.0,172.73,172.72,226.0]
["binance-futures","SOLUSDT",1730135261014,20.0,172.56,172.55,200.0]
["binance-futures","SOLUSDT",1730135301995,122.0,172.85,172.84,242.0]
["binance-futures","SOLUSDT",1730135321165,118.0,173.05,173.04,499.0]
["binance-futures","SOLUSDT",1730135341719,613.0,173.1,173.09,92.0]
["binance-futures","SOLUSDT",1730135376807,63.0,173.35,173.34,463.0]
["binance-futures","SOLUSDT",1730135403215,435.0,173.42,173.41,271.0]
["binance-futures","SOLUSDT",1730135446419,88.0,173.59,173.58,536.0]
["binance-futures","SOLUSDT",1730135490119,298.0,173.61,173.6,69.0]
["binance-futures","SOLUSDT",1730135511928,63.0,173.45,173.44,227.0]
["binance-futures","SOLUSDT",1730135548748,180.0,173.07,173.06,337.0]
["binance-futures","SOLUSDT",1730135584272,47.0,173.48,173.47,277.0]
["binance-futures","SOLUSDT",1730135627176,393.0,173.5,173.49,143.0]
["binance-futures","SOLUSDT",1730135629989,173.0,173.5,173.49,370.0]
["binance-futures","SOLUSDT",1730135695458,303.0,173.43,173.42,151.0]
["binance-futures","SOLUSDT",1730135724698,163.0,173.39,173.38,521.0]
["binance-futures","SOLUSDT",1730135738606,555.0,173.27,173.26,15.0]
["binance-futures","SOLUSDT",1730135785599,142.0,173.51,173.5,60.0]
["binance-futures","SOLUSDT",1730135814322,124.0,173.73,173.72,264.0]
["binance-futures","SOLUSDT",1730135854509,359.0,173.59,173.58,58.0]
["binance-futures","SOLUSDT",1730135910097,312.0,173.54,173.53,53.0]
["binance-futures","SOLUSDT",1730135935906,459.0,173.72,173.71,117.0]
["binance-futures","SOLUSDT",1730135973936,188.0,173.85,173.84,141.0]
["binance-futures","SOLUSDT",1730136003573,87.0,173.56,173.55,153.0]
["binance-futures","SOLUSDT",1730136059290,155.0,173.85,173.84,827.0]
["binance-futures","SOLUSDT",1730136070619,252.0,173.84,173.83,260.0]
["binance-futures","SOLUSDT",1730136104937,109.0,173.72,173.71,198.0]
["binance-futures","SOLUSDT",1730136140485,161.0,173.73,173.72,191.0]
["binance-futures","SOLUSDT",1730136202915,136.0,173.96,173.95,578.0]
["binance-futures","SOLUSDT",1730136229848,88.0,173.9,173.89,654.0]
["binance-futures","SOLUSDT",1730136258531,978.0,173.99,173.98,49.0]
["binance-futures","SOLUSDT",1730136310953,102.0,174.29,174.28,712.0]
["binance-futures","SOLUSDT",1730136343535,213.0,174.42,174.41,554.0]
["binance-futures","SOLUSDT",1730136385235,526.0,174.1,174.09,20.0]
["binance-futures","SOLUSDT",1730136420844,137.0,174.27,174.26,420.0]
["binance-futures","SOLUSDT",1730136436619,5.0,174.349,174.34,849.0]
["binance-futures","SOLUSDT",1730136467352,623.0,174.3,174.29,322.0]
["binance-futures","SOLUSDT",1730136507248,244.0,174.54,174.53,638.0]
["binance-futures","SOLUSDT",1730136546209,625.0,174.6,174.59,634.0]
["binance-futures","SOLUSDT",1730136597260,163.0,174.76,174.75,335.0]
["binance-futures","SOLUSDT",1730136637722,30.0,174.94,174.93,696.0]
["binance-futures","SOLUSDT",1730136674290,384.0,175.13,175.12,534.0]
["binance-futures","SOLUSDT",1730136702417,3.0,175.36,175.35,499.0]
["binance-futures","SOLUSDT",1730136746508,379.0,175.41,175.4,329.0]
["binance-futures","SOLUSDT",1730136775596,313.0,175.41,175.4,690.0]
["binance-futures","SOLUSDT",1730136804213,183.0,175.44,175.43,76.0]
["binance-futures","SOLUSDT",1730136816664,649.0,175.3,175.29,78.0]
["binance-futures","SOLUSDT",1730136853653,260.0,175.15,175.14,43.0]
["binance-futures","SOLUSDT",1730136892855,265.0,175.29,175.28,159.0]
["binance-futures","SOLUSDT",1730136932426,363.0,175.43,175.42,24.0]
["binance-futures","SOLUSDT",1730136982270,729.0,175.53,175.52,32.0]
["binance-futures","SOLUSDT",1730137003805,562.0,175.6,175.59,44.0]
["binance-futures","SOLUSDT",1730137034713,219.0,175.68,175.67,261.0]
["binance-futures","SOLUSDT",1730137064449,108.0,175.53,175.52,994.0]
["binance-futures","SOLUSDT",1730137116663,146.0,175.53,175.52,342.0]
["binance-futures","SOLUSDT",1730137130039,667.0,175.44,175.43,225.0]
["binance-futures","SOLUSDT",1730137191061,160.0,175.52,175.51,437.0]
["binance-futures","SOLUSDT",1730137203443,590.0,175.46,175.45,109.0]
["binance-futures","SOLUSDT",1730137264069,24.0,175.4,175.39,792.0]
["binance-futures","SOLUSDT",1730137290111,42.0,175.46,175.45,368.0]
["binance-futures","SOLUSDT",1730137332077,316.0,175.31,175.3,225.0]
["binance-futures","SOLUSDT",1730137369611,203.0,175.3,175.29,304.0]
["binance-futures","SOLUSDT",1730137419123,91.0,175.21,175.2,657.0]
["binance-futures","SOLUSDT",1730137468087,102.0,175.11,175.1,547.0]
["binance-futures","SOLUSDT",1730137496809,170.0,175.2,175.19,416.0]
["binance-futures","SOLUSDT",1730137540523,180.0,175.07,175.06,298.0]
["binance-futures","SOLUSDT",1730137593000,475.0,174.99,174.98,88.0]
["binance-futures","SOLUSDT",1730137601927,86.0,175.07,175.06,205.0]
["binance-futures","SOLUSDT",1730137638902,3.0,175.01,175.0,208.0]
["binance-futures","SOLUSDT",1730137709977,343.0,174.58,174.57,139.0]
["binance-futures","SOLUSDT",1730137736806,245.0,174.46,174.45,51.0]
["binance-futures","SOLUSDT",1730137752662,121.0,174.55,174.54,109.0]
["binance-futures","SOLUSDT",1730137807881,8.0,174.64,174.63,778.0]
["binance-futures","SOLUSDT",1730137833069,496.0,174.61,174.6,227.0]
["binance-futures","SOLUSDT",1730137879985,25.0,174.74,174.73,80.0]
["binance-futures","SOLUSDT",1730137935712,285.0,174.66,174.65,229.0]
["binance-futures","SOLUSDT",1730137967138,62.0,174.66,174.65,367.0]
["binance-futures","SOLUSDT",1730138002826,344.0,174.57,174.56,170.0]
["binance-futures","SOLUSDT",1730138033595,16.0,174.67,174.66,389.0]
["binance-futures","SOLUSDT",1730138105496,260.0,174.75,174.74,124.0]
["binance-futures","SOLUSDT",1730138115060,542.0,174.61,174.6,64.0]
["binance-futures","SOLUSDT",1730138161985,184.0,174.74,174.73,321.0]
["binance-futures","SOLUSDT",1730138211193,89.0,174.7,174.69,207.0]
["binance-futures","SOLUSDT",1730138275253,132.0,174.79,174.78,340.0]
["binance-futures","SOLUSDT",1730138314971,265.0,174.73,174.72,153.0]
["binance-futures","SOLUSDT",1730138368620,174.0,174.72,174.71,201.0]
["binance-futures","SOLUSDT",1730138429476,346.0,174.88,174.87,75.0]
["binance-futures","SOLUSDT",1730138469455,113.0,174.82,174.81,309.0]
["binance-futures","SOLUSDT",1730138517653,651.0,174.8,174.79,86.0]
["binance-futures","SOLUSDT",1730138560923,213.0,174.97,174.96,191.0]
["binance-futures","SOLUSDT",1730138575896,170.0,175.03,175.02,257.0]
["binance-futures","SOLUSDT",1730138614978,310.0,174.87,174.86,201.0]
["binance-futures","SOLUSDT",1730138655348,210.0,174.9,174.89,112.0]
["binance-futures","SOLUSDT",1730138696627,9.0,174.87,174.86,618.0]
["binance-futures","SOLUSDT",1730138758265,305.0,174.96,174.95,32.0]
["binance-futures","SOLUSDT",1730138802290,72.0,175.16,175.15,372.0]
["binance-futures","SOLUSDT",1730138845765,123.0,175.49,175.48,561.0]
["binance-futures","SOLUSDT",1730138882116,184.0,175.47,175.46,263.0]
["binance-futures","SOLUSDT",1730138929439,496.0,175.62,175.61,237.0]
["binance-futures","SOLUSDT",1730138963214,150.0,175.64,175.63,78.0]
["binance-futures","SOLUSDT",1730138994415,54.0,175.7,175.69,235.0]
["binance-futures","SOLUSDT",1730139011550,224.0,175.64,175.63,370.0]
["binance-futures","SOLUSDT",1730139048350,132.0,175.49,175.48,167.0]
["binance-futures","SOLUSDT",1730139088344,171.0,175.57,175.56,34.0]
["binance-futures","SOLUSDT",1730139144506,288.0,175.56,175.55,255.0]
["binance-futures","SOLUSDT",1730139209223,195.0,175.64,175.63,259.0]
["binance-futures","SOLUSDT",1730139242676,244.0,175.6,175.59,156.0]
["binance-futures","SOLUSDT",1730139285350,199.0,175.49,175.48,283.0]
["binance-futures","SOLUSDT",1730139318400,6.0,175.57,175.56,470.0]
["binance-futures","SOLUSDT",1730139385500,118.0,175.44,175.43,172.0]
["binance-futures","SOLUSDT",1730139395106,156.0,175.47,175.46,219.0]
["binance-futures","SOLUSDT",1730139476522,184.0,175.51,175.5,180.0]
["binance-futures","SOLUSDT",1730139490155,356.0,175.47,175.46,190.0]
["binance-futures","SOLUSDT",1730139555875,238.0,175.75,175.74,200.0]
["binance-futures","SOLUSDT",1730139591178,241.0,175.8,175.79,303.0]
["binance-futures","SOLUSDT",1730139629015,413.0,175.51,175.5,222.0]
["binance-futures","SOLUSDT",1730139672201,139.0,175.52,175.51,287.0]
["binance-futures","SOLUSDT",1730139734655,425.0,175.4,175.39,57.0]
["binance-futures","SOLUSDT",1730139784016,304.0,175.2,175.19,77.0]
["binance-futures","SOLUSDT",1730139810774,126.0,175.05,175.04,231.0]
["binance-futures","SOLUSDT",1730139847835,121.0,174.84,174.83,334.0]
["binance-futures","SOLUSDT",1730139897497,273.0,174.86,174.85,406.0]
["binance-futures","SOLUSDT",1730139907843,193.0,174.9,174.89,315.0]
["binance-futures","SOLUSDT",1730139945439,182.0,174.91,174.9,204.0]
["binance-futures","SOLUSDT",1730139985224,368.0,175.18,175.17,127.0]
["binance-futures","SOLUSDT",1730140062126,718.0,175.06,175.05,119.0]
["binance-futures","SOLUSDT",1730140089692,499.0,174.99,174.98,226.0]
["binance-futures","SOLUSDT",1730140152385,562.0,174.85,174.846,1.0]
["binance-futures","SOLUSDT",1730140184095,1157.0,174.86,174.85,66.0]
["binance-futures","SOLUSDT",1730140242762,253.0,174.89,174.88,524.0]
["binance-futures","SOLUSDT",1730140306001,266.0,174.89,174.88,62.0]
["binance-futures","SOLUSDT",1730140343557,248.0,174.95,174.94,6.0]
["binance-futures","SOLUSDT",1730140387882,517.0,174.73,174.72,107.0]
["binance-futures","SOLUSDT",1730140415340,193.0,174.65,174.64,149.0]
["binance-futures","SOLUSDT",1730140439436,12.0,174.6,174.59,717.0]
["binance-futures","SOLUSDT",1730140488049,253.0,174.62,174.61,51.0]
["binance-futures","SOLUSDT",1730140536292,240.0,174.75,174.74,210.0]
["binance-futures","SOLUSDT",1730140581048,174.0,174.96,174.95,269.0]
["binance-futures","SOLUSDT",1730140642454,223.0,174.85,174.84,59.0]
["binance-futures","SOLUSDT",1730140690049,391.0,174.89,174.88,490.0]
["binance-futures","SOLUSDT",1730140733140,2046.0,174.98,174.97,164.0]
["binance-futures","SOLUSDT",1730140807627,99.0,175.1,175.09,512.0]
["binance-futures","SOLUSDT",1730140857697,275.0,174.99,174.98,188.0]
["binance-futures","SOLUSDT",1730140912342,38.0,174.84,174.83,227.0]
["binance-futures","SOLUSDT",1730140922379,364.0,174.88,174.87,63.0]
["binance-futures","SOLUSDT",1730140987053,97.0,174.86,174.85,693.0]
["binance-futures","SOLUSDT",1730141032800,891.0,174.78,174.77,52.0]
["binance-futures","SOLUSDT",1730141075784,516.0,174.81,174.8,86.0]
["binance-futures","SOLUSDT",1730141110993,298.0,174.81,174.8,487.0]
["binance-futures","SOLUSDT",1730141183404,158.0,174.72,174.71,310.0]
["binance-futures","SOLUSDT",1730141225419,950.0,174.61,174.6,996.0]
["binance-futures","SOLUSDT",1730141279970,113.0,174.63,174.59,24.0]
["binance-futures","SOLUSDT",1730141322427,312.0,174.68,174.67,63.0]
["binance-futures","SOLUSDT",1730141378256,3.0,174.98,174.97,488.0]
["binance-futures","SOLUSDT",1730141380391,110.0,174.97,174.96,325.0]
["binance-futures","SOLUSDT",1730141453293,222.0,174.94,174.93,114.0]
["binance-futures","SOLUSDT",1730141480075,74.0,174.76,174.75,588.0]
["binance-futures","SOLUSDT",1730141532320,226.0,174.91,174.9,85.0]
["binance-futures","SOLUSDT",1730141580324,210.0,174.91,174.9,227.0]
["binance-futures","SOLUSDT",1730141632914,124.0,175.39,175.38,477.0]
["binance-futures","SOLUSDT",1730141695687,286.0,175.32,175.31,81.0]
["binance-futures","SOLUSDT",1730141734631,202.0,175.11,175.1,473.0]
["binance-futures","SOLUSDT",1730141785614,126.0,175.26,175.25,360.0]
["binance-futures","SOLUSDT",1730141822421,25.0,175.41,175.4,369.0]
["binance-futures","SOLUSDT",1730141849066,556.0,175.39,175.38,67.0]
["binance-futures","SOLUSDT",1730141903345,285.0,175.35,175.34,212.0]
["binance-futures","SOLUSDT",1730141994778,169.0,175.39,175.38,359.0]
["binance-futures","SOLUSDT",1730142003703,144.0,175.23,175.22,168.0]
["binance-futures","SOLUSDT",1730142056699,2.0,175.37,175.36,371.0]
["binance-futures","SOLUSDT",1730142090158,214.0,175.62,175.61,98.0]
["binance-futures","SOLUSDT",1730142124038,110.0,175.61,175.6,230.0]
["binance-futures","SOLUSDT",1730142167399,669.0,175.68,175.67,9.0]
["binance-futures","SOLUSDT",1730142215867,154.0,175.74,175.73,234.0]
["binance-futures","SOLUSDT",1730142251155,16039.0,175.97,175.96,835.0]
["binance-futures","SOLUSDT",1730142277114,432.0,176.08,176.07,209.0]
["binance-futures","SOLUSDT",1730142305076,1857.0,176.25,176.24,400.0]
["binance-futures","SOLUSDT",1730142348029,128.0,176.51,176.5,319.0]
["binance-futures","SOLUSDT",1730142360994,252.0,176.45,176.44,184.0]
["binance-futures","SOLUSDT",1730142393326,440.0,176.59,176.58,436.0]
["binance-futures","SOLUSDT",1730142426890,220.0,176.49,176.48,21.0]
["binance-futures","SOLUSDT",1730142490226,161.0,176.39,176.38,358.0]
["binance-futures","SOLUSDT",1730142517323,428.0,176.21,176.2,1046.0]
["binance-futures","SOLUSDT",1730142558814,45.0,176.23,176.22,162.0]
["binance-futures","SOLUSDT",1730142608998,147.0,176.11,176.1,571.0]
["binance-futures","SOLUSDT",1730142641927,154.0,176.01,176.0,364.0]
["binance-futures","SOLUSDT",1730142698275,304.0,175.98,175.97,133.0]
["binance-futures","SOLUSDT",1730142736997,470.0,176.06,176.05,18.0]
["binance-futures","SOLUSDT",1730142759706,94.0,176.08,176.07,113.0]
["binance-futures","SOLUSDT",1730142796231,128.0,176.3,176.29,312.0]
["binance-futures","SOLUSDT",1730142839929,491.0,176.39,176.38,45.0]
["binance-futures","SOLUSDT",1730142878278,124.0,176.8,176.79,288.0]
["binance-futures","SOLUSDT",1730142919769,199.0,176.92,176.91,139.0]
["binance-futures","SOLUSDT",1730142961639,176.0,176.67,176.66,509.0]
["binance-futures","SOLUSDT",1730142999375,318.0,176.86,176.85,139.0]
["binance-futures","SOLUSDT",1730143037381,206.0,176.89,176.88,139.0]
["binance-futures","SOLUSDT",1730143066410,82.0,176.99,176.98,396.0]
["binance-futures","SOLUSDT",1730143121763,319.0,176.85,176.84,8.0]
["binance-futures","SOLUSDT",1730143153939,157.0,176.67,176.66,164.0]
["binance-futures","SOLUSDT",1730143165729,255.0,176.77,176.76,223.0]
["binance-futures","SOLUSDT",1730143200346,354.0,176.74,176.73,130.0]
["binance-futures","SOLUSDT",1730143240095,232.0,176.85,176.84,217.0]
["binance-futures","SOLUSDT",1730143280550,1109.0,177.0,176.99,473.0]
["binance-futures","SOLUSDT",1730143299753,206.0,177.09,177.08,170.0]
["binance-futures","SOLUSDT",1730143349941,34.0,177.25,177.24,313.0]
["binance-futures","SOLUSDT",1730143383108,8.0,177.23,177.22,315.0]
["binance-futures","SOLUSDT",1730143411685,49.0,177.27,177.26,489.0]
["binance-futures","SOLUSDT",1730143457556,437.0,177.22,177.21,265.0]
["binance-futures","SOLUSDT",1730143468597,44.0,177.18,177.17,334.0]
["binance-futures","SOLUSDT",1730143517804,474.0,178.02,178.01,272.0]
["binance-futures","SOLUSDT",1730143525729,1588.0,177.97,177.96,456.0]
["binance-futures","SOLUSDT",1730143569823,1077.0,177.5,177.49,261.0]
["binance-futures","SOLUSDT",1730143588529,663.0,177.29,177.28,516.0]
["binance-futures","SOLUSDT",1730143621435,682.0,177.58,177.57,192.0]
["binance-futures","SOLUSDT",1730143647031,592.0,177.88,177.87,440.0]
["binance-futures","SOLUSDT",1730143687378,278.0,177.84,177.83,250.0]
["binance-futures","SOLUSDT",1730143727049,1388.0,177.46,177.45,6.0]
["binance-futures","SOLUSDT",1730143757803,311.0,177.57,177.56,477.0]
["binance-futures","SOLUSDT",1730143782374,754.0,177.77,177.76,114.0]
["binance-futures","SOLUSDT",1730143817537,748.0,177.89,177.88,285.0]
["binance-futures","SOLUSDT",1730143826397,440.0,177.86,177.85,373.0]
["binance-futures","SOLUSDT",1730143860737,409.0,178.01,178.0,871.0]
["binance-futures","SOLUSDT",1730143889089,261.0,177.95,177.94,626.0]
["binance-futures","SOLUSDT",1730143947359,765.0,177.6,177.59,94.0]
["binance-futures","SOLUSDT",1730143961282,33.0,177.66,177.65,746.0]
["binance-futures","SOLUSDT",1730144004807,423.0,177.75,177.74,97.0]
["binance-futures","SOLUSDT",1730144026843,644.0,176.82,176.81,273.0]
["binance-futures","SOLUSDT",1730144059995,488.0,176.61,176.6,82.0]
["binance-futures","SOLUSDT",1730144076137,339.0,176.62,176.61,552.0]
["binance-futures","SOLUSDT",1730144124362,309.0,176.37,176.36,406.0]
["binance-futures","SOLUSDT",1730144132318,388.0,176.43,176.42,244.0]
["binance-futures","SOLUSDT",1730144177868,12.0,176.55,176.54,583.0]
["binance-futures","SOLUSDT",1730144192142,522.0,176.62,176.61,95.0]
["binance-futures","SOLUSDT",1730144231851,355.0,176.67,176.66,200.0]
["binance-futures","SOLUSDT",1730144264200,448.0,176.46,176.45,150.0]
["binance-futures","SOLUSDT",1730144302063,280.0,176.48,176.47,306.0]
["binance-futures","SOLUSDT",1730144362578,387.0,176.49,176.48,202.0]
["binance-futures","SOLUSDT",1730144395643,318.0,176.64,176.63,615.0]
["binance-futures","SOLUSDT",1730144431047,538.0,176.6,176.59,142.0]
["binance-futures","SOLUSDT",1730144482042,52.0,176.94,176.93,620.0]
["binance-futures","SOLUSDT",1730144516915,22.0,176.89,176.88,915.0]
["binance-futures","SOLUSDT",1730144564040,845.0,176.98,176.97,41.0]
["binance-futures","SOLUSDT",1730144565295,31.0,176.94,176.93,382.0]
["binance-futures","SOLUSDT",1730144622785,160.0,176.79,176.78,273.0]
["binance-futures","SOLUSDT",1730144658404,120.0,176.81,176.8,511.0]
["binance-futures","SOLUSDT",1730144698961,7.0,176.79,176.78,501.0]
["binance-futures","SOLUSDT",1730144733263,312.0,176.63,176.62,74.0]
["binance-futures","SOLUSDT",1730144782699,683.0,176.79,176.78,140.0]
["binance-futures","SOLUSDT",1730144826313,134.0,176.48,176.47,121.0]
["binance-futures","SOLUSDT",1730144870190,109.0,176.53,176.52,62.0]
["binance-futures","SOLUSDT",1730144912141,714.0,176.3,176.29,7.0]
["binance-futures","SOLUSDT",1730144936135,242.0,176.2,176.19,99.0]
["binance-futures","SOLUSDT",1730144994420,197.0,176.25,176.24,11.0]
["binance-futures","SOLUSDT",1730145024778,584.0,176.29,176.28,56.0]
["binance-futures","SOLUSDT",1730145043822,338.0,176.24,176.23,323.0]
["binance-futures","SOLUSDT",1730145089496,107.0,176.21,176.2,269.0]
["binance-futures","SOLUSDT",1730145137587,10.0,176.29,176.28,737.0]
["binance-futures","SOLUSDT",1730145187840,41.0,176.06,176.05,102.0]
["binance-futures","SOLUSDT",1730145210472,286.0,176.08,176.07,27.0]
["binance-futures","SOLUSDT",1730145285590,157.0,176.22,176.21,106.0]
["binance-futures","SOLUSDT",1730145328779,47.0,176.18,176.17,379.0]
["binance-futures","SOLUSDT",1730145361520,182.0,175.99,175.98,213.0]
["binance-futures","SOLUSDT",1730145424411,265.0,175.92,175.91,3.0]
["binance-futures","SOLUSDT",1730145433537,63.0,175.93,175.92,282.0]
["binance-futures","SOLUSDT",1730145502305,202.0,176.0,175.99,64.0]
["binance-futures","SOLUSDT",1730145514045,547.0,175.94,175.93,243.0]
["binance-futures","SOLUSDT",1730145656725,517.0,176.16,176.15,38.0]
["binance-futures","SOLUSDT",1730145686743,535.0,176.33,176.32,766.0]
["binance-futures","SOLUSDT",1730145726918,79.0,176.36,176.35,285.0]
["binance-futures","SOLUSDT",1730145764497,261.0,176.29,176.28,41.0]
["binance-futures","SOLUSDT",1730145813832,579.0,176.09,176.08,68.0]
["binance-futures","SOLUSDT",1730145866185,466.0,176.05,176.04,84.0]
["binance-futures","SOLUSDT",1730145909113,152.0,176.1,176.09,354.0]
["binance-futures","SOLUSDT",1730145945192,3.0,176.08,176.07,492.0]
["binance-futures","SOLUSDT",1730146003083,312.0,175.85,175.845,1.0]
["binance-futures","SOLUSDT",1730146016605,25.0,175.83,175.82,400.0]
["binance-futures","SOLUSDT",1730146056873,196.0,175.7,175.69,11.0]
["binance-futures","SOLUSDT",1730146105482,79.0,175.85,175.84,114.0]
["binance-futures","SOLUSDT",1730146189124,40.0,175.76,175.75,342.0]
["binance-futures","SOLUSDT",1730146210935,264.0,175.73,175.72,306.0]
["binance-futures","SOLUSDT",1730146268269,281.0,175.73,175.72,128.0]
["binance-futures","SOLUSDT",1730146300597,262.0,175.89,175.88,312.0]
["binance-futures","SOLUSDT",1730146372582,205.0,175.83,175.82,577.0]
["binance-futures","SOLUSDT",1730146395359,291.0,175.82,175.81,38.0]
["binance-futures","SOLUSDT",1730146492717,222.0,175.88,175.87,173.0]
["binance-futures","SOLUSDT",1730146505942,224.0,175.95,175.94,266.0]
["binance-futures","SOLUSDT",1730146574696,65.0,176.04,176.03,270.0]
["binance-futures","SOLUSDT",1730146602918,584.0,175.95,175.94,10.0]
["binance-futures","SOLUSDT",1730146669297,140.0,175.9,175.89,96.0]
["binance-futures","SOLUSDT",1730146739517,130.0,176.04,176.03,179.0]
["binance-futures","SOLUSDT",1730146799560,292.0,175.97,175.96,201.0]
["binance-futures","SOLUSDT",1730146875648,112.0,175.86,175.85,195.0]
["binance-futures","SOLUSDT",1730146927092,92.0,175.92,175.91,394.0]
["binance-futures","SOLUSDT",1730146979396,389.0,176.02,176.01,4.0]
["binance-futures","SOLUSDT",1730147060733,104.0,176.19,176.18,352.0]
["binance-futures","SOLUSDT",1730147117731,174.0,176.17,176.16,205.0]
["binance-futures","SOLUSDT",1730147181453,140.0,176.1,176.09,469.0]
["binance-futures","SOLUSDT",1730147190189,345.0,176.1,176.09,242.0]
["binance-futures","SOLUSDT",1730147261525,625.0,175.91,175.9,17.0]
["binance-futures","SOLUSDT",1730147316901,589.0,175.78,175.77,691.0]
["binance-futures","SOLUSDT",1730147376014,437.0,175.83,175.82,20.0]
["binance-futures","SOLUSDT",1730147427081,276.0,175.98,175.97,115.0]
["binance-futures","SOLUSDT",1730147500538,193.0,176.03,176.02,101.0]
["binance-futures","SOLUSDT",1730147557303,62.0,176.22,176.21,277.0]
["binance-futures","SOLUSDT",1730147629069,50.0,176.25,176.24,198.0]
["binance-futures","SOLUSDT",1730147677358,181.0,176.5,176.49,140.0]
["binance-futures","SOLUSDT",1730147706499,118.0,176.43,176.42,227.0]
["binance-futures","SOLUSDT",1730147746940,84.0,176.32,176.31,239.0]
["binance-futures","SOLUSDT",1730147846719,2.0,176.25,176.24,558.0]
["binance-futures","SOLUSDT",1730147881768,150.0,176.29,176.28,119.0]
["binance-futures","SOLUSDT",1730147938796,36.0,176.34,176.33,194.0]
["binance-futures","SOLUSDT",1730147989850,388.0,176.34,176.33,7.0]
["binance-futures","SOLUSDT",1730148060755,7.0,176.13,176.12,539.0]
["binance-futures","SOLUSDT",1730148090206,232.0,176.22,176.21,110.0]
["binance-futures","SOLUSDT",1730148194062,528.0,176.39,176.38,5.0]
["binance-futures","SOLUSDT",1730148257021,181.0,176.42,176.41,472.0]
["binance-futures","SOLUSDT",1730148299156,254.0,176.31,176.3,213.0]
["binance-futures","SOLUSDT",1730148331942,101.0,176.25,176.24,401.0]
["binance-futures","SOLUSDT",1730148403267,246.0,176.26,176.25,38.0]
["binance-futures","SOLUSDT",1730148478540,9.0,176.21,176.2,494.0]
["binance-futures","SOLUSDT",1730148534540,257.0,176.2,176.19,33.0]
["binance-futures","SOLUSDT",1730148637528,326.0,176.25,176.24,681.0]
["binance-futures","SOLUSDT",1730148694159,517.0,176.31,176.3,93.0]
["binance-futures","SOLUSDT",1730148749503,66.0,176.03,176.02,652.0]
["binance-futures","SOLUSDT",1730148822611,67.0,176.13,176.12,629.0]
["binance-futures","SOLUSDT",1730148917204,228.0,176.24,176.23,336.0]
["binance-futures","SOLUSDT",1730148987844,218.0,176.24,176.23,119.0]
["binance-futures","SOLUSDT",1730148995317,45.0,176.26,176.25,283.0]
["binance-futures","SOLUSDT",1730149105508,264.0,176.22,176.21,181.0]
["binance-futures","SOLUSDT",1730149187478,129.0,176.47,176.46,265.0]
["binance-futures","SOLUSDT",1730149203805,124.0,176.59,176.58,535.0]
["binance-futures","SOLUSDT",1730149244211,301.0,176.74,176.73,271.0]
["binance-futures","SOLUSDT",1730149304009,51.0,176.66,176.65,489.0]
["binance-futures","SOLUSDT",1730149396037,30.0,176.63,176.62,433.0]
["binance-futures","SOLUSDT",1730149428476,2335.0,176.7,176.69,148.0]
["binance-futures","SOLUSDT",1730149499077,239.0,176.48,176.47,127.0]
["binance-futures","SOLUSDT",1730149528703,200.0,176.52,176.51,131.0]
["binance-futures","SOLUSDT",1730149607295,283.0,176.52,176.51,91.0]
["binance-futures","SOLUSDT",1730149631333,215.0,176.47,176.46,245.0]
["binance-futures","SOLUSDT",1730149761825,22.0,176.65,176.64,819.0]
["binance-futures","SOLUSDT",1730149776896,99.0,176.73,176.72,151.0]
["binance-futures","SOLUSDT",1730149838575,102.0,176.67,176.66,341.0]
["binance-futures","SOLUSDT",1730149867486,374.0,176.67,176.66,55.0]
["binance-futures","SOLUSDT",1730149918509,842.0,176.51,176.5,769.0]
["binance-futures","SOLUSDT",1730149975522,95.0,176.59,176.58,599.0]
["binance-futures","SOLUSDT",1730150033826,32.0,176.57,176.56,206.0]
["binance-futures","SOLUSDT",1730150117059,208.0,176.77,176.76,303.0]
["binance-futures","SOLUSDT",1730150164646,212.0,176.67,176.66,60.0]
["binance-futures","SOLUSDT",1730150209718,507.0,176.54,176.53,72.0]
["binance-futures","SOLUSDT",1730150302183,306.0,176.72,176.71,102.0]
["binance-futures","SOLUSDT",1730150372950,135.0,176.61,176.6,267.0]
["binance-futures","SOLUSDT",1730150444426,327.0,176.51,176.5,128.0]
["binance-futures","SOLUSDT",1730150463498,114.0,176.51,176.5,160.0]
["binance-futures","SOLUSDT",1730150556185,400.0,176.47,176.46,58.0]
["binance-futures","SOLUSDT",1730150632265,200.0,176.36,176.35,16.0]
["binance-futures","SOLUSDT",1730150700288,82.0,176.26,176.25,116.0]
["binance-futures","SOLUSDT",1730150736983,13.0,176.36,176.35,156.0]
["binance-futures","SOLUSDT",1730150815536,132.0,176.29,176.28,148.0]
["binance-futures","SOLUSDT",1730150860247,48.0,176.41,176.4,135.0]
["binance-futures","SOLUSDT",1730150948710,468.0,176.41,176.4,356.0]
["binance-futures","SOLUSDT",1730151022088,179.0,176.48,176.47,345.0]
["binance-futures","SOLUSDT",1730151050885,956.0,176.48,176.47,178.0]
["binance-futures","SOLUSDT",1730151089192,11.0,176.59,176.58,416.0]
["binance-futures","SOLUSDT",1730151195144,67.0,176.69,176.68,828.0]
["binance-futures","SOLUSDT",1730151233094,81.0,176.75,176.74,198.0]
["binance-futures","SOLUSDT",1730151285516,362.0,176.84,176.83,154.0]
["binance-futures","SOLUSDT",1730151329167,41.0,176.92,176.91,237.0]
["binance-futures","SOLUSDT",1730151392808,44.0,177.06,177.05,186.0]
["binance-futures","SOLUSDT",1730151410327,180.0,177.14,177.13,127.0]
["binance-futures","SOLUSDT",1730151502945,243.0,177.33,177.32,106.0]
["binance-futures","SOLUSDT",1730151554661,123.0,177.46,177.45,5.0]
["binance-futures","SOLUSDT",1730151577391,138.0,177.45,177.44,34.0]
["binance-futures","SOLUSDT",1730151606516,37.0,177.46,177.45,34.0]
["binance-futures","SOLUSDT",1730151658786,119.0,177.52,177.51,230.0]
["binance-futures","SOLUSDT",1730151712164,150.0,177.66,177.65,132.0]
["binance-futures","SOLUSDT",1730151753783,258.0,177.51,177.5,1275.0]
["binance-futures","SOLUSDT",1730151820304,673.0,177.4,177.39,88.0]
["binance-futures","SOLUSDT",1730151868028,861.0,177.34,177.33,53.0]
["binance-futures","SOLUSDT",1730151914633,553.0,177.37,177.36,494.0]
["binance-futures","SOLUSDT",1730151972978,105.0,177.59,177.58,400.0]
["binance-futures","SOLUSDT",1730152004440,47.0,177.57,177.56,93.0]
["binance-futures","SOLUSDT",1730152096533,329.0,177.46,177.45,671.0]
["binance-futures","SOLUSDT",1730152110201,53.0,177.59,177.58,265.0]
["binance-futures","SOLUSDT",1730152188193,8.0,177.74,177.73,75.0]
["binance-futures","SOLUSDT",1730152203650,39.0,177.83,177.82,71.0]
["binance-futures","SOLUSDT",1730152257127,224.0,177.74,177.73,108.0]
["binance-futures","SOLUSDT",1730152303863,59.0,177.6,177.59,124.0]
["binance-futures","SOLUSDT",1730152357450,44.0,177.67,177.66,119.0]
["binance-futures","SOLUSDT",1730152448015,33.0,177.79,177.78,201.0]
["binance-futures","SOLUSDT",1730152491154,133.0,177.75,177.74,102.0]
["binance-futures","SOLUSDT",1730152547162,197.0,177.64,177.63,160.0]
["binance-futures","SOLUSDT",1730152614046,304.0,177.58,177.57,108.0]
["binance-futures","SOLUSDT",1730152673350,164.0,177.69,177.68,133.0]
["binance-futures","SOLUSDT",1730152690831,305.0,177.62,177.61,154.0]
["binance-futures","SOLUSDT",1730152741342,79.0,177.44,177.43,322.0]
["binance-futures","SOLUSDT",1730152830891,96.0,177.67,177.66,206.0]
["binance-futures","SOLUSDT",1730152848016,109.0,177.83,177.82,137.0]
["binance-futures","SOLUSDT",1730152883954,474.0,177.91,177.9,1106.0]
["binance-futures","SOLUSDT",1730152920262,106.0,177.91,177.9,215.0]
["binance-futures","SOLUSDT",1730152964965,204.0,177.8,177.79,78.0]
["binance-futures","SOLUSDT",1730153009153,192.0,177.72,177.71,88.0]
["binance-futures","SOLUSDT",1730153050953,88.0,177.74,177.73,732.0]
["binance-futures","SOLUSDT",1730153084031,211.0,177.67,177.66,226.0]
["binance-futures","SOLUSDT",1730153107959,235.0,177.74,177.73,68.0]
["binance-futures","SOLUSDT",1730153125953,404.0,177.79,177.78,110.0]
["binance-futures","SOLUSDT",1730153193704,211.0,177.81,177.8,103.0]
["binance-futures","SOLUSDT",1730153207552,92.0,177.9,177.89,227.0]
["binance-futures","SOLUSDT",1730153243645,92.0,178.66,178.65,244.0]
["binance-futures","SOLUSDT",1730153273390,228.0,178.22,178.21,585.0]
["binance-futures","SOLUSDT",1730153304165,113.0,178.64,178.63,152.0]
["binance-futures","SOLUSDT",1730153321595,136.0,178.6,178.59,162.0]
["binance-futures","SOLUSDT",1730153367689,161.0,178.91,178.9,136.0]
["binance-futures","SOLUSDT",1730153396690,373.0,178.76,178.75,193.0]
["binance-futures","SOLUSDT",1730153420417,403.0,178.91,178.9,271.0]
["binance-futures","SOLUSDT",1730153433274,206.0,178.93,178.92,266.0]
["binance-futures","SOLUSDT",1730153473411,3.0,178.55,178.54,145.0]
["binance-futures","SOLUSDT",1730153500037,186.0,178.29,178.28,313.0]
["binance-futures","SOLUSDT",1730153528548,297.0,178.28,178.27,114.0]
["binance-futures","SOLUSDT",1730153575842,180.0,178.41,178.4,340.0]
["binance-futures","SOLUSDT",1730153598446,340.0,178.48,178.47,81.0]
["binance-futures","SOLUSDT",1730153633966,8.0,178.69,178.68,476.0]
["binance-futures","SOLUSDT",1730153667649,170.0,178.83,178.82,422.0]
["binance-futures","SOLUSDT",1730153710281,559.0,178.93,178.92,106.0]
["binance-futures","SOLUSDT",1730153718845,157.0,178.87,178.86,267.0]
["binance-futures","SOLUSDT",1730153751423,54.0,178.94,178.93,325.0]
["binance-futures","SOLUSDT",1730153807861,216.0,178.82,178.81,452.0]
["binance-futures","SOLUSDT",1730153844719,40.0,178.81,178.8,443.0]
["binance-futures","SOLUSDT",1730153853312,471.0,178.66,178.65,1.0]
["binance-futures","SOLUSDT",1730153884224,286.0,178.55,178.54,163.0]
["binance-futures","SOLUSDT",1730153926134,172.0,178.86,178.85,376.0]
["binance-futures","SOLUSDT",1730153974097,96.0,178.95,178.94,349.0]
["binance-futures","SOLUSDT",1730153988477,304.0,178.53,178.52,333.0]
["binance-futures","SOLUSDT",1730154028334,146.0,178.89,178.88,538.0]
["binance-futures","SOLUSDT",1730154052688,556.0,178.84,178.83,64.0]
["binance-futures","SOLUSDT",1730154097149,76.0,178.71,178.7,365.0]
["binance-futures","SOLUSDT",1730154117275,1.0,178.75,178.74,742.0]
["binance-futures","SOLUSDT",1730154181119,183.0,178.71,178.7,101.0]
["binance-futures","SOLUSDT",1730154191775,222.0,178.7,178.69,61.0]
["binance-futures","SOLUSDT",1730154242974,262.0,178.98,178.97,255.0]
["binance-futures","SOLUSDT",1730154258030,260.0,179.12,179.11,70.0]
["binance-futures","SOLUSDT",1730154298464,125.0,179.34,179.33,293.0]
["binance-futures","SOLUSDT",1730154330781,405.0,179.31,179.3,107.0]
["binance-futures","SOLUSDT",1730154359569,164.0,179.36,179.35,233.0]
["binance-futures","SOLUSDT",1730154409513,254.0,179.49,179.48,247.0]
["binance-futures","SOLUSDT",1730154436434,97.0,179.29,179.28,395.0]
["binance-futures","SOLUSDT",1730154466205,180.0,179.52,179.51,273.0]
["binance-futures","SOLUSDT",1730154514725,44.0,179.2,179.19,642.0]
["binance-futures","SOLUSDT",1730154549376,212.0,179.02,179.01,113.0]
["binance-futures","SOLUSDT",1730154555356,157.0,178.97,178.96,197.0]
["binance-futures","SOLUSDT",1730154593915,475.0,178.88,178.87,107.0]
["binance-futures","SOLUSDT",1730154653768,165.0,178.83,178.82,190.0]
["binance-futures","SOLUSDT",1730154673395,642.0,178.65,178.64,15.0]
["binance-futures","SOLUSDT",1730154709036,539.0,178.6,178.59,6.0]
["binance-futures","SOLUSDT",1730154745273,634.0,178.62,178.61,31.0]
["binance-futures","SOLUSDT",1730154796453,212.0,178.65,178.64,223.0]
["binance-futures","SOLUSDT",1730154843490,4.0,178.69,178.68,391.0]
["binance-futures","SOLUSDT",1730154893240,118.0,178.57,178.56,435.0]
["binance-futures","SOLUSDT",1730154926309,427.0,178.56,178.55,46.0]
["binance-futures","SOLUSDT",1730154951101,84.0,178.61,178.6,253.0]
["binance-futures","SOLUSDT",1730154974464,381.0,178.47,178.46,729.0]
["binance-futures","SOLUSDT",1730155034091,352.0,178.51,178.5,35.0]
["binance-futures","SOLUSDT",1730155050948,2.0,178.68,178.67,900.0]
["binance-futures","SOLUSDT",1730155088986,285.0,178.61,178.6,217.0]
["binance-futures","SOLUSDT",1730155132065,299.0,178.52,178.51,201.0]
["binance-futures","SOLUSDT",1730155165076,174.0,178.75,178.74,1269.0]
["binance-futures","SOLUSDT",1730155184128,193.0,178.72,178.71,233.0]
["binance-futures","SOLUSDT",1730155241865,369.0,179.29,179.28,160.0]
["binance-futures","SOLUSDT",1730155274059,161.0,179.42,179.41,64.0]
["binance-futures","SOLUSDT",1730155300955,290.0,179.36,179.35,385.0]
["binance-futures","SOLUSDT",1730155322485,254.0,179.41,179.4,254.0]
["binance-futures","SOLUSDT",1730155366523,286.0,179.17,179.16,148.0]
["binance-futures","SOLUSDT",1730155405685,250.0,178.96,178.95,357.0]
["binance-futures","SOLUSDT",1730155439241,202.0,178.94,178.93,361.0]
["binance-futures","SOLUSDT",1730155494253,212.0,178.89,178.88,197.0]
["binance-futures","SOLUSDT",1730155520305,70.0,178.98,178.97,547.0]
["binance-futures","SOLUSDT",1730155553244,281.0,178.98,178.97,157.0]
["binance-futures","SOLUSDT",1730155588786,352.0,178.93,178.92,17.0]
["binance-futures","SOLUSDT",1730155638549,124.0,178.88,178.87,184.0]
["binance-futures","SOLUSDT",1730155645123,376.0,178.9,178.89,70.0]
["binance-futures","SOLUSDT",1730155694174,160.0,178.71,178.7,105.0]
["binance-futures","SOLUSDT",1730155760746,187.0,178.59,178.58,175.0]
["binance-futures","SOLUSDT",1730155771959,276.0,178.55,178.54,174.0]
["binance-futures","SOLUSDT",1730155826143,237.0,178.8,178.79,620.0]
["binance-futures","SOLUSDT",1730155863303,137.0,178.7,178.69,308.0]
["binance-futures","SOLUSDT",1730155925142,77.0,178.82,178.81,237.0]
["binance-futures","SOLUSDT",1730155989517,240.0,178.61,178.6,304.0]
["binance-futures","SOLUSDT",1730156013997,149.0,178.67,178.66,415.0]
["binance-futures","SOLUSDT",1730156079960,145.0,178.6,178.59,350.0]
["binance-futures","SOLUSDT",1730156107221,107.0,178.63,178.62,271.0]
["binance-futures","SOLUSDT",1730156171096,76.0,178.65,178.64,295.0]
["binance-futures","SOLUSDT",1730156188465,556.0,178.64,178.63,143.0]
["binance-futures","SOLUSDT",1730156223476,485.0,178.49,178.48,152.0]
["binance-futures","SOLUSDT",1730156279750,557.0,178.28,178.27,85.0]
["binance-futures","SOLUSDT",1730156337672,313.0,178.49,178.48,217.0]
["binance-futures","SOLUSDT",1730156364697,8.0,178.48,178.47,574.0]
["binance-futures","SOLUSDT",1730156409550,1.0,178.74,178.73,672.0]
["binance-futures","SOLUSDT",1730156452607,602.0,178.77,178.76,184.0]
["binance-futures","SOLUSDT",1730156486563,542.0,178.71,178.7,1.0]
["binance-futures","SOLUSDT",1730156537508,461.0,178.89,178.88,79.0]
["binance-futures","SOLUSDT",1730156572876,1.0,178.78,178.77,535.0]
["binance-futures","SOLUSDT",1730156604014,240.0,178.81,178.8,285.0]
["binance-futures","SOLUSDT",1730156618646,288.0,178.71,178.7,132.0]
["binance-futures","SOLUSDT",1730156701270,207.0,178.85,178.84,266.0]
["binance-futures","SOLUSDT",1730156704160,213.0,178.81,178.8,245.0]
["binance-futures","SOLUSDT",1730156748165,259.0,178.87,178.86,186.0]
["binance-futures","SOLUSDT",1730156809818,58.0,178.8,178.79,759.0]
["binance-futures","SOLUSDT",1730156835961,581.0,178.63,178.62,78.0]
["binance-futures","SOLUSDT",1730156878402,270.0,178.72,178.71,266.0]
["binance-futures","SOLUSDT",1730156909614,157.0,178.93,178.92,567.0]
["binance-futures","SOLUSDT",1730156966473,309.0,179.08,179.07,121.0]
["binance-futures","SOLUSDT",1730157002737,354.0,179.01,179.0,115.0]
["binance-futures","SOLUSDT",1730157052128,573.0,179.24,179.23,716.0]
["binance-futures","SOLUSDT",1730157095425,586.0,179.13,179.12,147.0]
["binance-futures","SOLUSDT",1730157116830,367.0,179.29,179.28,564.0]
["binance-futures","SOLUSDT",1730157142048,325.0,179.2,179.19,212.0]
["binance-futures","SOLUSDT",1730157207951,121.0,179.19,179.18,278.0]
["binance-futures","SOLUSDT",1730157226622,272.0,179.04,179.03,141.0]
["binance-futures","SOLUSDT",1730157267708,325.0,179.02,179.01,325.0]
["binance-futures","SOLUSDT",1730157314903,270.0,179.13,179.12,57.0]
["binance-futures","SOLUSDT",1730157353236,157.0,179.25,179.24,158.0]
["binance-futures","SOLUSDT",1730157369303,6.0,179.33,179.32,388.0]
["binance-futures","SOLUSDT",1730157448652,56.0,179.19,179.18,498.0]
["binance-futures","SOLUSDT",1730157488442,326.0,179.02,179.01,127.0]
["binance-futures","SOLUSDT",1730157513434,158.0,179.07,179.06,404.0]
["binance-futures","SOLUSDT",1730157539442,234.0,179.04,179.03,393.0]
["binance-futures","SOLUSDT",1730157592648,565.0,179.1,179.09,33.0]
["binance-futures","SOLUSDT",1730157636053,754.0,179.06,179.05,1.0]
["binance-futures","SOLUSDT",1730157669898,353.0,179.01,179.0,40.0]
["binance-futures","SOLUSDT",1730157722114,510.0,178.89,178.88,454.0]
["binance-futures","SOLUSDT",1730157754708,269.0,178.87,178.86,280.0]
["binance-futures","SOLUSDT",1730157794178,367.0,178.74,178.73,278.0]
["binance-futures","SOLUSDT",1730157837983,316.0,178.65,178.64,138.0]
["binance-futures","SOLUSDT",1730157892829,215.0,178.55,178.54,458.0]
["binance-futures","SOLUSDT",1730157896304,188.0,178.6,178.59,542.0]
["binance-futures","SOLUSDT",1730157932259,600.0,178.58,178.57,200.0]
["binance-futures","SOLUSDT",1730157994318,242.0,178.37,178.36,798.0]
["binance-futures","SOLUSDT",1730158008438,298.0,178.47,178.46,579.0]
["binance-futures","SOLUSDT",1730158059591,58.0,178.42,178.41,533.0]
["binance-futures","SOLUSDT",1730158096298,429.0,178.4,178.39,191.0]
["binance-futures","SOLUSDT",1730158153451,423.0,177.89,177.88,253.0]
["binance-futures","SOLUSDT",1730158198665,261.0,178.0,177.99,339.0]
["binance-futures","SOLUSDT",1730158224264,256.0,178.06,178.05,361.0]
["binance-futures","SOLUSDT",1730158277196,672.0,177.97,177.96,55.0]
["binance-futures","SOLUSDT",1730158299529,300.0,178.02,178.01,215.0]
["binance-futures","SOLUSDT",1730158360173,310.0,178.13,178.12,60.0]
["binance-futures","SOLUSDT",1730158374981,434.0,178.1,178.09,58.0]
["binance-futures","SOLUSDT",1730158417616,1214.0,178.2,178.19,363.0]
["binance-futures","SOLUSDT",1730158479827,28.0,178.05,178.04,861.0]
["binance-futures","SOLUSDT",1730158532647,487.0,178.04,178.03,174.0]
["binance-futures","SOLUSDT",1730158565167,14.0,178.1,178.09,856.0]
["binance-futures","SOLUSDT",1730158610026,57.0,178.04,178.03,724.0]
["binance-futures","SOLUSDT",1730158661497,317.0,178.12,178.11,153.0]
["binance-futures","SOLUSDT",1730158723483,124.0,178.16,178.15,265.0]
["binance-futures","SOLUSDT",1730158771181,253.0,178.27,178.26,248.0]
["binance-futures","SOLUSDT",1730158809187,259.0,178.52,178.51,146.0]
["binance-futures","SOLUSDT",1730158839058,320.0,178.54,178.53,223.0]
["binance-futures","SOLUSDT",1730158861303,286.0,178.47,178.46,213.0]
["binance-futures","SOLUSDT",1730158904309,452.0,178.44,178.43,247.0]
["binance-futures","SOLUSDT",1730158946582,319.0,178.3,178.29,223.0]
["binance-futures","SOLUSDT",1730159008266,302.0,178.39,178.38,578.0]
["binance-futures","SOLUSDT",1730159081306,153.0,178.38,178.37,334.0]
["binance-futures","SOLUSDT",1730159117290,233.0,178.32,178.31,286.0]
["binance-futures","SOLUSDT",1730159159327,449.0,178.45,178.44,232.0]
["binance-futures","SOLUSDT",1730159194153,647.0,178.46,178.45,95.0]
["binance-futures","SOLUSDT",1730159275649,203.0,178.38,178.37,218.0]
["binance-futures","SOLUSDT",1730159325719,325.0,178.31,178.3,977.0]
["binance-futures","SOLUSDT",1730159345262,592.0,178.27,178.26,156.0]
["binance-futures","SOLUSDT",1730159394184,226.0,178.3,178.29,413.0]
["binance-futures","SOLUSDT",1730159461184,246.0,178.12,178.11,177.0]
["binance-futures","SOLUSDT",1730159505980,363.0,178.01,178.0,275.0]
["binance-futures","SOLUSDT",1730159575516,153.0,177.89,177.88,265.0]
["binance-futures","SOLUSDT",1730159602676,17.0,177.93,177.92,961.0]
["binance-futures","SOLUSDT",1730159655209,504.0,177.95,177.94,74.0]
["binance-futures","SOLUSDT",1730159718229,75.0,178.0,177.99,447.0]
["binance-futures","SOLUSDT",1730159770697,255.0,178.18,178.17,227.0]
["binance-futures","SOLUSDT",1730159789146,197.0,178.19,178.18,476.0]
["binance-futures","SOLUSDT",1730159837546,46.0,178.13,178.12,597.0]
["binance-futures","SOLUSDT",1730159888140,82.0,178.11,178.1,741.0]
["binance-futures","SOLUSDT",1730159942525,254.0,178.15,178.14,296.0]
["binance-futures","SOLUSDT",1730159942570,254.0,178.15,178.14,310.0]
["binance-futures","SOLUSDT",1730159942630,312.0,178.15,178.14,234.0]
["binance-futures","SOLUSDT",1730159942682,99.0,178.13,178.12,100.0]
["binance-futures","SOLUSDT",1730159942733,468.0,178.13,178.12,163.0]
["binance-futures","SOLUSDT",1730159942784,355.0,178.13,178.12,49.0]
["binance-futures","SOLUSDT",1730159942835,344.0,178.13,178.12,202.0]
["binance-futures","SOLUSDT",1730159942886,334.0,178.13,178.12,202.0]
["binance-futures","SOLUSDT",1730159942934,336.0,178.13,178.12,199.0]
["binance-futures","SOLUSDT",1730159942988,356.0,178.13,178.12,9.0]
["binance-futures","SOLUSDT",1730159943091,380.0,178.13,178.12,9.0]
["binance-futures","SOLUSDT",1730159943143,380.0,178.13,178.12,11.0]
["binance-futures","SOLUSDT",1730159943198,364.0,178.13,178.12,138.0]
["binance-futures","SOLUSDT",1730159943241,370.0,178.13,178.12,151.0]
["binance-futures","SOLUSDT",1730159943299,370.0,178.13,178.12,156.0]
["binance-futures","SOLUSDT",1730159943455,356.0,178.13,178.12,156.0]
["binance-futures","SOLUSDT",1730159943508,373.0,178.13,178.12,156.0]
["binance-futures","SOLUSDT",1730159943558,349.0,178.13,178.12,156.0]
["binance-futures","SOLUSDT",1730159943664,336.0,178.13,178.12,156.0]
["binance-futures","SOLUSDT",1730159943766,350.0,178.13,178.12,156.0]
["binance-futures","SOLUSDT",1730159943821,348.0,178.13,178.12,156.0]
["binance-futures","SOLUSDT",1730159943870,334.0,178.13,178.12,156.0]
["binance-futures","SOLUSDT",1730159943918,348.0,178.13,178.12,155.0]
["binance-futures","SOLUSDT",1730159944020,348.0,178.13,178.12,156.0]
["binance-futures","SOLUSDT",1730159944080,339.0,178.13,178.12,156.0]
["binance-futures","SOLUSDT",1730159944125,334.0,178.13,178.12,156.0]
["binance-futures","SOLUSDT",1730159944241,127.0,178.13,178.12,469.0]
["binance-futures","SOLUSDT",1730159944290,127.0,178.13,178.12,474.0]
["binance-futures","SOLUSDT",1730159944332,128.0,178.13,178.12,475.0]
["binance-futures","SOLUSDT",1730159944502,132.0,178.13,178.12,458.0]
["binance-futures","SOLUSDT",1730159944554,132.0,178.13,178.12,462.0]
["binance-futures","SOLUSDT",1730159944663,172.0,178.13,178.12,462.0]
["binance-futures","SOLUSDT",1730159944848,146.0,178.13,178.12,462.0]
["binance-futures","SOLUSDT",1730159944906,128.0,178.13,178.12,462.0]
["binance-futures","SOLUSDT",1730159945103,275.0,178.13,178.12,408.0]
["binance-futures","SOLUSDT",1730159945218,274.0,178.13,178.12,408.0]
["binance-futures","SOLUSDT",1730159945266,274.0,178.13,178.12,419.0]
["binance-futures","SOLUSDT",1730159945317,292.0,178.13,178.12,419.0]
["binance-futures","SOLUSDT",1730159945378,291.0,178.13,178.12,419.0]
["binance-futures","SOLUSDT",1730159945431,291.0,178.13,178.12,434.0]
["binance-futures","SOLUSDT",1730159945539,239.0,178.13,178.12,440.0]
["binance-futures","SOLUSDT",1730159945580,240.0,178.13,178.12,440.0]
["binance-futures","SOLUSDT",1730159945641,240.0,178.13,178.12,439.0]
["binance-futures","SOLUSDT",1730159945735,204.0,178.13,178.12,439.0]
["binance-futures","SOLUSDT",1730159945851,220.0,178.13,178.12,439.0]
["binance-futures","SOLUSDT",1730159945901,234.0,178.13,178.12,439.0]
["binance-futures","SOLUSDT",1730159946112,235.0,178.13,178.12,439.0]
["binance-futures","SOLUSDT",1730159946224,235.0,178.13,178.12,448.0]
["binance-futures","SOLUSDT",1730159946264,222.0,178.13,178.12,448.0]
["binance-futures","SOLUSDT",1730159946316,219.0,178.13,178.12,448.0]
["binance-futures","SOLUSDT",1730159946426,189.0,178.13,178.12,448.0]
["binance-futures","SOLUSDT",1730159946482,194.0,178.13,178.12,448.0]
["binance-futures","SOLUSDT",1730159946537,193.0,178.13,178.12,448.0]
["binance-futures","SOLUSDT",1730159946801,80.0,178.13,178.12,448.0]
["binance-futures","SOLUSDT",1730159946849,3.0,178.14,178.13,761.0]
["binance-futures","SOLUSDT",1730159946906,3.0,178.14,178.13,775.0]
["binance-futures","SOLUSDT",1730159946958,3.0,178.14,178.13,761.0]
["binance-futures","SOLUSDT",1730159947008,2.0,178.14,178.13,761.0]
["binance-futures","SOLUSDT",1730159947154,5.0,178.14,178.13,780.0]
["binance-futures","SOLUSDT",1730159947215,7.0,178.14,178.13,779.0]
["binance-futures","SOLUSDT",1730159947275,8.0,178.14,178.13,779.0]
["binance-futures","SOLUSDT",1730159947427,12.0,178.14,178.13,779.0]
["binance-futures","SOLUSDT",1730159947522,12.0,178.14,178.13,785.0]
["binance-futures","SOLUSDT",1730159947728,12.0,178.14,178.13,799.0]
["binance-futures","SOLUSDT",1730159947791,12.0,178.14,178.13,785.0]
["binance-futures","SOLUSDT",1730159947832,12.0,178.14,178.13,788.0]
["binance-futures","SOLUSDT",1730159948104,12.0,178.14,178.13,789.0]
["binance-futures","SOLUSDT",1730159948246,14.0,178.14,178.13,789.0]
["binance-futures","SOLUSDT",1730159948378,166.0,178.14,178.13,789.0]
["binance-futures","SOLUSDT",1730159948426,331.0,178.14,178.13,475.0]
["binance-futures","SOLUSDT",1730159948478,331.0,178.14,178.13,210.0]
["binance-futures","SOLUSDT",1730159948527,333.0,178.14,178.13,210.0]
["binance-futures","SOLUSDT",1730159948581,356.0,178.14,178.13,188.0]
["binance-futures","SOLUSDT",1730159948793,321.0,178.14,178.13,255.0]
["binance-futures","SOLUSDT",1730159948899,321.0,178.14,178.13,181.0]
["binance-futures","SOLUSDT",1730159948944,335.0,178.14,178.13,181.0]
["binance-futures","SOLUSDT",1730159948989,335.0,178.14,178.13,142.0]
["binance-futures","SOLUSDT",1730159949103,336.0,178.14,178.13,142.0]
["binance-futures","SOLUSDT",1730159949176,341.0,178.14,178.13,142.0]
["binance-futures","SOLUSDT",1730159949289,342.0,178.14,178.13,142.0]
["binance-futures","SOLUSDT",1730159949345,342.0,178.14,178.13,79.0]
["binance-futures","SOLUSDT",1730159949449,342.0,178.14,178.13,158.0]
["binance-futures","SOLUSDT",1730159949496,337.0,178.14,178.13,158.0]
["binance-futures","SOLUSDT",1730159949987,332.0,178.14,178.13,158.0]
["binance-futures","SOLUSDT",1730159950041,318.0,178.14,178.13,158.0]
["binance-futures","SOLUSDT",1730159950145,332.0,178.14,178.13,158.0]
["binance-futures","SOLUSDT",1730159950303,346.0,178.14,178.13,158.0]
["binance-futures","SOLUSDT",1730159950359,351.0,178.14,178.13,158.0]
["binance-futures","SOLUSDT",1730159950425,353.0,178.14,178.13,158.0]
["binance-futures","SOLUSDT",1730159950480,348.0,178.14,178.13,158.0]
["binance-futures","SOLUSDT",1730159950528,334.0,178.14,178.13,163.0]
["binance-futures","SOLUSDT",1730159950562,335.0,178.14,178.13,163.0]
["binance-futures","SOLUSDT",1730159950903,321.0,178.14,178.13,163.0]
["binance-futures","SOLUSDT",1730159951057,321.0,178.14,178.13,165.0]
["binance-futures","SOLUSDT",1730159951106,336.0,178.14,178.13,165.0]
["binance-futures","SOLUSDT",1730159951224,337.0,178.14,178.13,175.0]
["binance-futures","SOLUSDT",1730159951747,346.0,178.14,178.13,175.0]
["binance-futures","SOLUSDT",1730159951807,352.0,178.14,178.13,175.0]
["binance-futures","SOLUSDT",1730159951910,346.0,178.14,178.13,175.0]
["binance-futures","SOLUSDT",1730159952120,346.0,178.14,178.13,177.0]
["binance-futures","SOLUSDT",1730159952431,360.0,178.14,178.13,161.0]
["binance-futures","SOLUSDT",1730159952645,359.0,178.14,178.13,164.0]
["binance-futures","SOLUSDT",1730159952776,345.0,178.14,178.13,164.0]
["binance-futures","SOLUSDT",1730159952836,351.0,178.14,178.13,164.0]
["binance-futures","SOLUSDT",1730159953156,337.0,178.14,178.13,161.0]
["binance-futures","SOLUSDT",1730159953200,331.0,178.14,178.13,161.0]
["binance-futures","SOLUSDT",1730159953262,214.0,178.14,178.13,328.0]
["binance-futures","SOLUSDT",1730159953314,220.0,178.14,178.13,328.0]
["binance-futures","SOLUSDT",1730159953367,220.0,178.14,178.13,343.0]
["binance-futures","SOLUSDT",1730159953407,257.0,178.14,178.13,282.0]
["binance-futures","SOLUSDT",1730159953521,257.0,178.14,178.13,289.0]
["binance-futures","SOLUSDT",1730159953736,257.0,178.14,178.13,161.0]
["binance-futures","SOLUSDT",1730159953892,257.0,178.14,178.13,157.0]
["binance-futures","SOLUSDT",1730159954049,271.0,178.14,178.13,157.0]
["binance-futures","SOLUSDT",1730159954100,272.0,178.14,178.13,156.0]
["binance-futures","SOLUSDT",1730159954308,274.0,178.14,178.13,156.0]
["binance-futures","SOLUSDT",1730159954516,276.0,178.14,178.13,156.0]
["binance-futures","SOLUSDT",1730159954684,499.0,178.13,178.12,89.0]
["binance-futures","SOLUSDT",1730159954734,513.0,178.13,178.12,89.0]
["binance-futures","SOLUSDT",1730159954842,514.0,178.13,178.12,132.0]
["binance-futures","SOLUSDT",1730159954948,273.0,178.13,178.12,212.0]
["binance-futures","SOLUSDT",1730159955097,268.0,178.13,178.12,254.0]
["binance-futures","SOLUSDT",1730159955150,298.0,178.13,178.12,254.0]
["binance-futures","SOLUSDT",1730159955205,298.0,178.13,178.12,270.0]
["binance-futures","SOLUSDT",1730159955257,160.0,178.13,178.12,279.0]
["binance-futures","SOLUSDT",1730159955305,154.0,178.13,178.12,279.0]
["binance-futures","SOLUSDT",1730159955361,154.0,178.13,178.12,336.0]
["binance-futures","SOLUSDT",1730159955576,155.0,178.13,178.12,336.0]
["binance-futures","SOLUSDT",1730159955625,155.0,178.13,178.12,331.0]
["binance-futures","SOLUSDT",1730159955679,159.0,178.13,178.12,331.0]
["binance-futures","SOLUSDT",1730159955728,163.0,178.13,178.12,331.0]
["binance-futures","SOLUSDT",1730159955780,163.0,178.13,178.12,330.0]
["binance-futures","SOLUSDT",1730159955838,230.0,178.13,178.12,320.0]
["binance-futures","SOLUSDT",1730159955892,244.0,178.13,178.12,270.0]
["binance-futures","SOLUSDT",1730159955936,242.0,178.13,178.12,270.0]
["binance-futures","SOLUSDT",1730159956039,161.0,178.13,178.12,270.0]
["binance-futures","SOLUSDT",1730159956100,161.0,178.13,178.12,274.0]
["binance-futures","SOLUSDT",1730159956149,159.0,178.13,178.12,274.0]
["binance-futures","SOLUSDT",1730159956193,157.0,178.13,178.12,274.0]
["binance-futures","SOLUSDT",1730159956250,157.0,178.13,178.12,288.0]
["binance-futures","SOLUSDT",1730159956517,157.0,178.13,178.12,292.0]
["binance-futures","SOLUSDT",1730159956568,161.0,178.13,178.12,292.0]
["binance-futures","SOLUSDT",1730159956731,163.0,178.13,178.12,291.0]
["binance-futures","SOLUSDT",1730159956754,165.0,178.13,178.12,290.0]
["binance-futures","SOLUSDT",1730159957099,168.0,178.13,178.12,290.0]
["binance-futures","SOLUSDT",1730159957200,172.0,178.13,178.12,290.0]
["binance-futures","SOLUSDT",1730159957248,259.0,178.13,178.12,252.0]
["binance-futures","SOLUSDT",1730159957312,269.0,178.13,178.12,254.0]
["binance-futures","SOLUSDT",1730159957364,284.0,178.13,178.12,99.0]
["binance-futures","SOLUSDT",1730159957415,295.0,178.13,178.12,99.0]
["binance-futures","SOLUSDT",1730159957468,632.0,178.12,178.11,9.0]
["binance-futures","SOLUSDT",1730159957520,637.0,178.12,178.11,104.0]
["binance-futures","SOLUSDT",1730159957570,661.0,178.12,178.11,41.0]
["binance-futures","SOLUSDT",1730159957675,614.0,178.12,178.11,41.0]
["binance-futures","SOLUSDT",1730159957727,617.0,178.12,178.11,103.0]
["binance-futures","SOLUSDT",1730159957777,618.0,178.12,178.11,103.0]
["binance-futures","SOLUSDT",1730159957809,621.0,178.12,178.11,104.0]
["binance-futures","SOLUSDT",1730159957882,621.0,178.12,178.11,106.0]
["binance-futures","SOLUSDT",1730159957987,619.0,178.12,178.11,40.0]
["binance-futures","SOLUSDT",1730159958036,595.0,178.12,178.11,103.0]
["binance-futures","SOLUSDT",1730159958140,598.0,178.12,178.11,103.0]
["binance-futures","SOLUSDT",1730159958186,603.0,178.12,178.11,103.0]
["binance-futures","SOLUSDT",1730159958236,603.0,178.12,178.11,115.0]
["binance-futures","SOLUSDT",1730159958303,615.0,178.12,178.11,115.0]
["binance-futures","SOLUSDT",1730159958454,452.0,178.12,178.11,191.0]
["binance-futures","SOLUSDT",1730159958507,385.0,178.12,178.11,258.0]
["binance-futures","SOLUSDT",1730159958556,168.0,178.12,178.11,344.0]
["binance-futures","SOLUSDT",1730159958610,75.0,178.14,178.13,750.0]
["binance-futures","SOLUSDT",1730159958661,94.0,178.14,178.13,695.0]
["binance-futures","SOLUSDT",1730159958712,21.0,178.14,178.13,712.0]
["binance-futures","SOLUSDT",1730159958816,21.0,178.14,178.13,713.0]
["binance-futures","SOLUSDT",1730159958975,25.0,178.14,178.13,727.0]
["binance-futures","SOLUSDT",1730159959014,25.0,178.14,178.13,713.0]
["binance-futures","SOLUSDT",1730159959127,28.0,178.14,178.13,713.0]
["binance-futures","SOLUSDT",1730159959184,97.0,178.14,178.13,637.0]
["binance-futures","SOLUSDT",1730159959230,97.0,178.14,178.13,645.0]
["binance-futures","SOLUSDT",1730159959341,100.0,178.14,178.13,645.0]
["binance-futures","SOLUSDT",1730159959490,100.0,178.14,178.13,637.0]
["binance-futures","SOLUSDT",1730159959534,81.0,178.14,178.13,642.0]
["binance-futures","SOLUSDT",1730159959599,272.0,178.14,178.13,342.0]
["binance-futures","SOLUSDT",1730159959647,286.0,178.14,178.13,230.0]
["binance-futures","SOLUSDT",1730159959701,272.0,178.14,178.13,230.0]
["binance-futures","SOLUSDT",1730159959798,193.0,178.14,178.13,230.0]
["binance-futures","SOLUSDT",1730159959960,253.0,178.14,178.13,230.0]
["binance-futures","SOLUSDT",1730159960018,253.0,178.14,178.13,234.0]
["binance-futures","SOLUSDT",1730159960120,255.0,178.14,178.13,230.0]
["binance-futures","SOLUSDT",1730159960228,255.0,178.14,178.13,236.0]
["binance-futures","SOLUSDT",1730159960433,269.0,178.14,178.13,236.0]
["binance-futures","SOLUSDT",1730159960493,329.0,178.14,178.13,174.0]
["binance-futures","SOLUSDT",1730159960547,593.0,178.12,178.11,296.0]
["binance-futures","SOLUSDT",1730159960598,604.0,178.12,178.11,269.0]
["binance-futures","SOLUSDT",1730159960643,606.0,178.12,178.11,41.0]
["binance-futures","SOLUSDT",1730159960701,605.0,178.12,178.11,231.0]
["binance-futures","SOLUSDT",1730159960753,605.0,178.12,178.11,207.0]
["binance-futures","SOLUSDT",1730159960806,605.0,178.12,178.11,208.0]
["binance-futures","SOLUSDT",1730159960859,596.0,178.12,178.11,208.0]
["binance-futures","SOLUSDT",1730159961063,586.0,178.12,178.11,208.0]
["binance-futures","SOLUSDT",1730159961123,587.0,178.12,178.11,209.0]
["binance-futures","SOLUSDT",1730159961150,606.0,178.12,178.11,56.0]
["binance-futures","SOLUSDT",1730159961229,607.0,178.12,178.11,46.0]
["binance-futures","SOLUSDT",1730159961282,605.0,178.12,178.11,145.0]
["binance-futures","SOLUSDT",1730159961331,607.0,178.12,178.11,61.0]
["binance-futures","SOLUSDT",1730159961385,609.0,178.12,178.11,62.0]
["binance-futures","SOLUSDT",1730159961421,609.0,178.12,178.11,61.0]
["binance-futures","SOLUSDT",1730159961474,609.0,178.12,178.11,62.0]
["binance-futures","SOLUSDT",1730159961596,675.0,178.1,178.09,175.0]
["binance-futures","SOLUSDT",1730159961644,677.0,178.1,178.09,175.0]
["binance-futures","SOLUSDT",1730159961698,678.0,178.1,178.09,176.0]
["binance-futures","SOLUSDT",1730159961745,676.0,178.1,178.09,176.0]
["binance-futures","SOLUSDT",1730159961800,676.0,178.1,178.09,200.0]
["binance-futures","SOLUSDT",1730159961849,678.0,178.1,178.09,154.0]
["binance-futures","SOLUSDT",1730159961906,682.0,178.1,178.09,154.0]
["binance-futures","SOLUSDT",1730159962000,669.0,178.1,178.09,157.0]
["binance-futures","SOLUSDT",1730159962117,676.0,178.1,178.09,157.0]
["binance-futures","SOLUSDT",1730159962213,674.0,178.1,178.09,157.0]
["binance-futures","SOLUSDT",1730159962273,674.0,178.1,178.09,183.0]
["binance-futures","SOLUSDT",1730159962322,682.0,178.1,178.09,179.0]
["binance-futures","SOLUSDT",1730159962497,684.0,178.1,178.09,106.0]
["binance-futures","SOLUSDT",1730159962554,682.0,178.1,178.09,175.0]
["binance-futures","SOLUSDT",1730159962818,686.0,178.1,178.09,175.0]
["binance-futures","SOLUSDT",1730159963082,684.0,178.1,178.09,112.0]
["binance-futures","SOLUSDT",1730159963126,683.0,178.1,178.09,112.0]
["binance-futures","SOLUSDT",1730159963237,707.0,178.1,178.09,195.0]
["binance-futures","SOLUSDT",1730159963293,702.0,178.1,178.09,195.0]
["binance-futures","SOLUSDT",1730159963348,730.0,178.1,178.09,93.0]
["binance-futures","SOLUSDT",1730159963402,731.0,178.1,178.09,93.0]
["binance-futures","SOLUSDT",1730159963654,729.0,178.1,178.09,93.0]
["binance-futures","SOLUSDT",1730159963758,600.0,178.1,178.09,283.0]
["binance-futures","SOLUSDT",1730159963806,576.0,178.1,178.09,283.0]
["binance-futures","SOLUSDT",1730159964035,568.0,178.1,178.09,283.0]
["binance-futures","SOLUSDT",1730159964194,576.0,178.1,178.09,283.0]
["binance-futures","SOLUSDT",1730159964241,576.0,178.1,178.09,302.0]
["binance-futures","SOLUSDT",1730159964402,562.0,178.1,178.09,302.0]
["binance-futures","SOLUSDT",1730159964455,435.0,178.1,178.09,302.0]
["binance-futures","SOLUSDT",1730159964502,388.0,178.1,178.09,302.0]
["binance-futures","SOLUSDT",1730159964593,402.0,178.1,178.09,302.0]
["binance-futures","SOLUSDT",1730159964770,385.0,178.1,178.09,307.0]
["binance-futures","SOLUSDT",1730159964822,371.0,178.1,178.09,329.0]
["binance-futures","SOLUSDT",1730159964867,79.0,178.1,178.09,397.0]
["binance-futures","SOLUSDT",1730159964971,55.0,178.1,178.09,401.0]
["binance-futures","SOLUSDT",1730159965029,55.0,178.1,178.09,382.0]
["binance-futures","SOLUSDT",1730159965076,55.0,178.1,178.09,394.0]
["binance-futures","SOLUSDT",1730159965237,79.0,178.1,178.09,423.0]
["binance-futures","SOLUSDT",1730159965340,113.0,178.1,178.09,411.0]
["binance-futures","SOLUSDT",1730159965390,112.0,178.1,178.09,411.0]
["binance-futures","SOLUSDT",1730159965428,113.0,178.1,178.09,411.0]
["binance-futures","SOLUSDT",1730159965496,89.0,178.1,178.09,411.0]
["binance-futures","SOLUSDT",1730159965543,89.0,178.1,178.09,431.0]
["binance-futures","SOLUSDT",1730159966015,89.0,178.1,178.09,419.0]
["binance-futures","SOLUSDT",1730159966135,90.0,178.1,178.09,419.0]
["binance-futures","SOLUSDT",1730159966243,94.0,178.1,178.09,433.0]
["binance-futures","SOLUSDT",1730159966299,94.0,178.1,178.09,459.0]
["binance-futures","SOLUSDT",1730159966489,94.0,178.1,178.09,468.0]
["binance-futures","SOLUSDT",1730159966735,94.0,178.1,178.09,442.0]
["binance-futures","SOLUSDT",1730159966906,181.0,178.1,178.09,442.0]
["binance-futures","SOLUSDT",1730159966957,273.0,178.1,178.09,304.0]
["binance-futures","SOLUSDT",1730159967008,273.0,178.1,178.09,300.0]
["binance-futures","SOLUSDT",1730159967052,273.0,178.1,178.09,290.0]
["binance-futures","SOLUSDT",1730159967098,276.0,178.1,178.09,290.0]
["binance-futures","SOLUSDT",1730159967153,264.0,178.1,178.09,294.0]
["binance-futures","SOLUSDT",1730159967221,270.0,178.1,178.09,294.0]
["binance-futures","SOLUSDT",1730159967267,270.0,178.1,178.09,309.0]
["binance-futures","SOLUSDT",1730159967314,266.0,178.1,178.09,309.0]
["binance-futures","SOLUSDT",1730159967376,192.0,178.1,178.09,313.0]
["binance-futures","SOLUSDT",1730159967523,193.0,178.1,178.09,315.0]
["binance-futures","SOLUSDT",1730159967677,189.0,178.1,178.09,316.0]
["binance-futures","SOLUSDT",1730159967712,189.0,178.1,178.09,328.0]
["binance-futures","SOLUSDT",1730159967781,100.0,178.1,178.09,328.0]
["binance-futures","SOLUSDT",1730159967832,100.0,178.1,178.09,342.0]
["binance-futures","SOLUSDT",1730159968133,100.0,178.1,178.09,365.0]
["binance-futures","SOLUSDT",1730159968194,52.0,178.12,178.11,570.0]
["binance-futures","SOLUSDT",1730159968243,4.0,178.13,178.12,825.0]
["binance-futures","SOLUSDT",1730159968297,4.0,178.13,178.12,834.0]
["binance-futures","SOLUSDT",1730159968342,2.0,178.13,178.12,849.0]
["binance-futures","SOLUSDT",1730159968447,2.0,178.13,178.12,841.0]
["binance-futures","SOLUSDT",1730159968498,4.0,178.13,178.12,841.0]
["binance-futures","SOLUSDT",1730159968554,7.0,178.13,178.12,857.0]
["binance-futures","SOLUSDT",1730159968602,9.0,178.13,178.12,857.0]
["binance-futures","SOLUSDT",1730159969076,21.0,178.14,178.13,572.0]
["binance-futures","SOLUSDT",1730159969129,3.0,178.14,178.13,572.0]
["binance-futures","SOLUSDT",1730159969181,3.0,178.14,178.13,573.0]
["binance-futures","SOLUSDT",1730159969281,3.0,178.14,178.13,589.0]
["binance-futures","SOLUSDT",1730159969339,7.0,178.14,178.13,589.0]
["binance-futures","SOLUSDT",1730159969388,9.0,178.14,178.13,589.0]
["binance-futures","SOLUSDT",1730159969440,10.0,178.14,178.13,589.0]
["binance-futures","SOLUSDT",1730159969547,10.0,178.14,178.13,603.0]
["binance-futures","SOLUSDT",1730159970171,11.0,178.14,178.13,603.0]
["binance-futures","SOLUSDT",1730159970272,11.0,178.14,178.13,604.0]
["binance-futures","SOLUSDT",1730159970384,15.0,178.14,178.13,590.0]
["binance-futures","SOLUSDT",1730159970490,15.0,178.14,178.13,616.0]
["binance-futures","SOLUSDT",1730159970594,15.0,178.14,178.13,612.0]
["binance-futures","SOLUSDT",1730159971371,166.0,178.18,178.17,633.0]
["binance-futures","SOLUSDT",1730159971422,236.0,178.19,178.18,647.0]
["binance-futures","SOLUSDT",1730159971474,137.0,178.19,178.18,671.0]
["binance-futures","SOLUSDT",1730159971524,217.0,178.19,178.18,680.0]
["binance-futures","SOLUSDT",1730159971577,217.0,178.19,178.18,692.0]
["binance-futures","SOLUSDT",1730159971682,142.0,178.19,178.18,714.0]
["binance-futures","SOLUSDT",1730159971733,142.0,178.19,178.18,716.0]
["binance-futures","SOLUSDT",1730159971890,142.0,178.19,178.18,721.0]
["binance-futures","SOLUSDT",1730159971943,142.0,178.19,178.18,723.0]
["binance-futures","SOLUSDT",1730159972152,143.0,178.19,178.18,723.0]
["binance-futures","SOLUSDT",1730159972212,143.0,178.19,178.18,705.0]
["binance-futures","SOLUSDT",1730159972256,143.0,178.19,178.18,681.0]
["binance-futures","SOLUSDT",1730159972364,143.0,178.19,178.18,706.0]
["binance-futures","SOLUSDT",1730159972737,142.0,178.19,178.18,706.0]
["binance-futures","SOLUSDT",1730159973056,142.0,178.19,178.18,753.0]
["binance-futures","SOLUSDT",1730159973096,141.0,178.19,178.18,753.0]
["binance-futures","SOLUSDT",1730159973146,142.0,178.19,178.18,753.0]
["binance-futures","SOLUSDT",1730159973209,143.0,178.19,178.18,783.0]
["binance-futures","SOLUSDT",1730159973262,144.0,178.19,178.18,769.0]
["binance-futures","SOLUSDT",1730159973749,144.0,178.19,178.18,778.0]
["binance-futures","SOLUSDT",1730159973798,143.0,178.19,178.18,778.0]
["binance-futures","SOLUSDT",1730159974180,146.0,178.19,178.18,778.0]
["binance-futures","SOLUSDT",1730159974230,147.0,178.19,178.18,778.0]
["binance-futures","SOLUSDT",1730159974555,147.0,178.19,178.18,781.0]
["binance-futures","SOLUSDT",1730159974899,144.0,178.19,178.18,781.0]
["binance-futures","SOLUSDT",1730159974947,87.0,178.19,178.18,781.0]
["binance-futures","SOLUSDT",1730159975007,154.0,178.19,178.18,757.0]
["binance-futures","SOLUSDT",1730159975058,144.0,178.19,178.18,757.0]
["binance-futures","SOLUSDT",1730159975106,143.0,178.19,178.18,782.0]
["binance-futures","SOLUSDT",1730159975156,144.0,178.19,178.18,806.0]
["binance-futures","SOLUSDT",1730159975263,146.0,178.19,178.18,806.0]
["binance-futures","SOLUSDT",1730159975419,145.0,178.19,178.18,806.0]
["binance-futures","SOLUSDT",1730159975804,145.0,178.19,178.18,808.0]
["binance-futures","SOLUSDT",1730159976086,146.0,178.19,178.18,808.0]
["binance-futures","SOLUSDT",1730159976204,145.0,178.19,178.18,809.0]
["binance-futures","SOLUSDT",1730159976226,149.0,178.19,178.18,793.0]
["binance-futures","SOLUSDT",1730159976361,216.0,178.19,178.18,793.0]
["binance-futures","SOLUSDT",1730159976420,216.0,178.19,178.18,789.0]
["binance-futures","SOLUSDT",1730159976466,250.0,178.19,178.18,656.0]
["binance-futures","SOLUSDT",1730159976571,281.0,178.19,178.18,546.0]
["binance-futures","SOLUSDT",1730159976631,281.0,178.19,178.18,233.0]
["binance-futures","SOLUSDT",1730159976685,281.0,178.19,178.18,209.0]
["binance-futures","SOLUSDT",1730159976841,247.0,178.19,178.18,246.0]
["binance-futures","SOLUSDT",1730159977205,254.0,178.19,178.18,262.0]
["binance-futures","SOLUSDT",1730159977253,259.0,178.19,178.18,262.0]
["binance-futures","SOLUSDT",1730159977312,264.0,178.19,178.18,262.0]
["binance-futures","SOLUSDT",1730159977366,265.0,178.19,178.18,262.0]
["binance-futures","SOLUSDT",1730159977540,265.0,178.19,178.18,267.0]
["binance-futures","SOLUSDT",1730159977596,249.0,178.19,178.18,271.0]
["binance-futures","SOLUSDT",1730159977963,186.0,178.19,178.18,273.0]
["binance-futures","SOLUSDT",1730159978065,186.0,178.19,178.18,271.0]
["binance-futures","SOLUSDT",1730159978091,185.0,178.19,178.18,271.0]
["binance-futures","SOLUSDT",1730159978241,174.0,178.19,178.18,285.0]
["binance-futures","SOLUSDT",1730159978294,171.0,178.19,178.18,271.0]
["binance-futures","SOLUSDT",1730159978344,259.0,178.19,178.18,251.0]
["binance-futures","SOLUSDT",1730159978913,259.0,178.19,178.18,247.0]
["binance-futures","SOLUSDT",1730159979037,259.0,178.19,178.18,249.0]
["binance-futures","SOLUSDT",1730159979119,259.0,178.19,178.18,250.0]
["binance-futures","SOLUSDT",1730159979170,257.0,178.19,178.18,250.0]
["binance-futures","SOLUSDT",1730159979226,264.0,178.19,178.18,250.0]
["binance-futures","SOLUSDT",1730159979459,280.0,178.19,178.18,250.0]
["binance-futures","SOLUSDT",1730159979545,274.0,178.19,178.18,250.0]
["binance-futures","SOLUSDT",1730159979595,275.0,178.19,178.18,250.0]
["binance-futures","SOLUSDT",1730159980206,277.0,178.19,178.18,234.0]
["binance-futures","SOLUSDT",1730159980259,299.0,178.19,178.18,233.0]
["binance-futures","SOLUSDT",1730159980377,315.0,178.19,178.18,233.0]
["binance-futures","SOLUSDT",1730159980508,315.0,178.19,178.18,237.0]
["binance-futures","SOLUSDT",1730159980521,299.0,178.19,178.18,237.0]
["binance-futures","SOLUSDT",1730159980578,295.0,178.19,178.18,237.0]
["binance-futures","SOLUSDT",1730159981052,224.0,178.19,178.18,273.0]
["binance-futures","SOLUSDT",1730159981157,224.0,178.19,178.18,289.0]
["binance-futures","SOLUSDT",1730159981212,224.0,178.19,178.18,288.0]
["binance-futures","SOLUSDT",1730159981268,227.0,178.19,178.18,288.0]
["binance-futures","SOLUSDT",1730159981501,214.0,178.19,178.18,288.0]
["binance-futures","SOLUSDT",1730159981681,214.0,178.19,178.18,287.0]
["binance-futures","SOLUSDT",1730159981734,258.0,178.19,178.18,287.0]
["binance-futures","SOLUSDT",1730159982125,257.0,178.19,178.18,287.0]
["binance-futures","SOLUSDT",1730159982174,258.0,178.19,178.18,287.0]
["binance-futures","SOLUSDT",1730159982405,260.0,178.19,178.18,288.0]
["binance-futures","SOLUSDT",1730159982506,259.0,178.19,178.18,288.0]
["binance-futures","SOLUSDT",1730159983019,215.0,178.19,178.18,288.0]
["binance-futures","SOLUSDT",1730159983229,215.0,178.19,178.18,286.0]
["binance-futures","SOLUSDT",1730159983336,215.0,178.19,178.18,300.0]
["binance-futures","SOLUSDT",1730159983381,216.0,178.19,178.18,300.0]
["binance-futures","SOLUSDT",1730159983503,259.0,178.19,178.18,286.0]
["binance-futures","SOLUSDT",1730159983528,259.0,178.19,178.18,288.0]
["binance-futures","SOLUSDT",1730159983725,74.0,178.19,178.18,386.0]
["binance-futures","SOLUSDT",1730159983778,31.0,178.2,178.19,760.0]
["binance-futures","SOLUSDT",1730159983829,13.0,178.2,178.19,765.0]
["binance-futures","SOLUSDT",1730159983882,14.0,178.2,178.19,765.0]
["binance-futures","SOLUSDT",1730159983934,14.0,178.2,178.19,775.0]
["binance-futures","SOLUSDT",1730159984036,14.0,178.2,178.19,761.0]
["binance-futures","SOLUSDT",1730159984086,18.0,178.2,178.19,762.0]
["binance-futures","SOLUSDT",1730159984246,18.0,178.2,178.19,776.0]
["binance-futures","SOLUSDT",1730159984396,22.0,178.2,178.19,762.0]
["binance-futures","SOLUSDT",1730159984496,18.0,178.2,178.19,762.0]
["binance-futures","SOLUSDT",1730159984736,18.0,178.2,178.19,776.0]
["binance-futures","SOLUSDT",1730159985049,18.0,178.2,178.19,778.0]
["binance-futures","SOLUSDT",1730159985148,19.0,178.2,178.19,794.0]
["binance-futures","SOLUSDT",1730159985361,20.0,178.2,178.19,794.0]
["binance-futures","SOLUSDT",1730159985420,20.0,178.2,178.19,796.0]
["binance-futures","SOLUSDT",1730159985615,21.0,178.2,178.19,796.0]
["binance-futures","SOLUSDT",1730159985829,21.0,178.2,178.19,795.0]
["binance-futures","SOLUSDT",1730159985892,21.0,178.2,178.19,794.0]
["binance-futures","SOLUSDT",1730159986128,21.0,178.2,178.19,795.0]
["binance-futures","SOLUSDT",1730159986413,21.0,178.2,178.19,794.0]
["binance-futures","SOLUSDT",1730159986512,21.0,178.2,178.19,801.0]
["binance-futures","SOLUSDT",1730159987147,21.0,178.2,178.19,803.0]
["binance-futures","SOLUSDT",1730159987303,23.0,178.2,178.19,803.0]
["binance-futures","SOLUSDT",1730159987421,23.0,178.2,178.19,805.0]
["binance-futures","SOLUSDT",1730159988123,23.0,178.2,178.19,790.0]
["binance-futures","SOLUSDT",1730159988326,23.0,178.2,178.19,778.0]
["binance-futures","SOLUSDT",1730159988371,23.0,178.2,178.19,792.0]
["binance-futures","SOLUSDT",1730159988533,23.0,178.2,178.19,778.0]
["binance-futures","SOLUSDT",1730159988916,23.0,178.2,178.19,776.0]
["binance-futures","SOLUSDT",1730159989087,23.0,178.2,178.19,807.0]
["binance-futures","SOLUSDT",1730159989246,24.0,178.2,178.19,807.0]
["binance-futures","SOLUSDT",1730159989458,24.0,178.2,178.19,790.0]
["binance-futures","SOLUSDT",1730159989511,24.0,178.2,178.19,793.0]
["binance-futures","SOLUSDT",1730159989935,26.0,178.2,178.19,793.0]
["binance-futures","SOLUSDT",1730159990039,26.0,178.2,178.19,791.0]
["binance-futures","SOLUSDT",1730159990151,238.0,178.2,178.19,724.0]
["binance-futures","SOLUSDT",1730159990201,279.0,178.2,178.19,540.0]
["binance-futures","SOLUSDT",1730159990249,281.0,178.2,178.19,139.0]
["binance-futures","SOLUSDT",1730159990307,281.0,178.2,178.19,101.0]
["binance-futures","SOLUSDT",1730159990358,663.0,178.18,178.17,29.0]
["binance-futures","SOLUSDT",1730159990412,668.0,178.18,178.17,66.0]
["binance-futures","SOLUSDT",1730159990463,547.0,178.17,178.16,154.0]
["binance-futures","SOLUSDT",1730159990513,548.0,178.17,178.16,131.0]
["binance-futures","SOLUSDT",1730159990564,550.0,178.17,178.16,195.0]
["binance-futures","SOLUSDT",1730159990617,556.0,178.17,178.16,195.0]
["binance-futures","SOLUSDT",1730159990662,546.0,178.17,178.16,195.0]
["binance-futures","SOLUSDT",1730159990854,548.0,178.17,178.16,42.0]
["binance-futures","SOLUSDT",1730159990903,546.0,178.17,178.16,194.0]
["binance-futures","SOLUSDT",1730159990956,400.0,178.17,178.16,309.0]
["binance-futures","SOLUSDT",1730159991003,135.0,178.17,178.16,326.0]
["binance-futures","SOLUSDT",1730159991059,135.0,178.17,178.16,341.0]
["binance-futures","SOLUSDT",1730159991117,101.0,178.17,178.16,343.0]
["binance-futures","SOLUSDT",1730159991214,101.0,178.17,178.16,345.0]
["binance-futures","SOLUSDT",1730159991331,98.0,178.17,178.16,345.0]
["binance-futures","SOLUSDT",1730159991496,98.0,178.17,178.16,330.0]
["binance-futures","SOLUSDT",1730159991537,99.0,178.17,178.16,330.0]
["binance-futures","SOLUSDT",1730159991600,100.0,178.17,178.16,330.0]
["binance-futures","SOLUSDT",1730159991641,104.0,178.17,178.16,330.0]
["binance-futures","SOLUSDT",1730159991747,100.0,178.17,178.16,354.0]
["binance-futures","SOLUSDT",1730159991942,100.0,178.17,178.16,359.0]
["binance-futures","SOLUSDT",1730159992059,115.0,178.18,178.17,676.0]
["binance-futures","SOLUSDT",1730159992110,117.0,178.18,178.17,727.0]
["binance-futures","SOLUSDT",1730159992160,122.0,178.18,178.17,764.0]
["binance-futures","SOLUSDT",1730159992214,123.0,178.18,178.17,772.0]
["binance-futures","SOLUSDT",1730159992318,123.0,178.18,178.17,714.0]
["binance-futures","SOLUSDT",1730159992473,127.0,178.18,178.17,714.0]
["binance-futures","SOLUSDT",1730159992529,129.0,178.18,178.17,718.0]
["binance-futures","SOLUSDT",1730159992583,20.0,178.2,178.19,753.0]
["binance-futures","SOLUSDT",1730159992633,20.0,178.2,178.19,786.0]
["binance-futures","SOLUSDT",1730159992731,26.0,178.2,178.19,787.0]
["binance-futures","SOLUSDT",1730159992950,30.0,178.2,178.19,792.0]
["binance-futures","SOLUSDT",1730159993060,30.0,178.2,178.19,808.0]
["binance-futures","SOLUSDT",1730159993171,30.0,178.2,178.19,809.0]
["binance-futures","SOLUSDT",1730159993351,31.0,178.2,178.19,808.0]
["binance-futures","SOLUSDT",1730159993454,31.0,178.2,178.19,828.0]
["binance-futures","SOLUSDT",1730159993533,33.0,178.2,178.19,813.0]
["binance-futures","SOLUSDT",1730159993806,28.0,178.2,178.19,813.0]
["binance-futures","SOLUSDT",1730159993909,5.0,178.21,178.2,84.0]
["binance-futures","SOLUSDT",1730159993957,3.0,178.21,178.2,879.0]
["binance-futures","SOLUSDT",1730159994012,3.0,178.21,178.2,886.0]
["binance-futures","SOLUSDT",1730159994171,93.0,178.21,178.2,629.0]
["binance-futures","SOLUSDT",1730159994223,93.0,178.21,178.2,634.0]
["binance-futures","SOLUSDT",1730159994273,284.0,178.21,178.2,601.0]
["binance-futures","SOLUSDT",1730159994325,296.0,178.21,178.2,625.0]
["binance-futures","SOLUSDT",1730159994365,297.0,178.21,178.2,625.0]
["binance-futures","SOLUSDT",1730159994536,144.0,178.21,178.2,625.0]
["binance-futures","SOLUSDT",1730159994640,178.0,178.21,178.2,625.0]
["binance-futures","SOLUSDT",1730159994904,176.0,178.21,178.2,629.0]
["binance-futures","SOLUSDT",1730159994950,239.0,178.21,178.2,629.0]
["binance-futures","SOLUSDT",1730159995071,248.0,178.21,178.2,629.0]
["binance-futures","SOLUSDT",1730159995281,176.0,178.21,178.2,615.0]
["binance-futures","SOLUSDT",1730159995334,175.0,178.21,178.2,615.0]
["binance-futures","SOLUSDT",1730159995525,175.0,178.21,178.2,618.0]
["binance-futures","SOLUSDT",1730159995693,314.0,178.21,178.2,560.0]
["binance-futures","SOLUSDT",1730159995732,318.0,178.21,178.2,295.0]
["binance-futures","SOLUSDT",1730159995847,284.0,178.21,178.2,271.0]
["binance-futures","SOLUSDT",1730159996040,285.0,178.21,178.2,271.0]
["binance-futures","SOLUSDT",1730159996250,285.0,178.21,178.2,267.0]
["binance-futures","SOLUSDT",1730159996320,286.0,178.21,178.2,267.0]
["binance-futures","SOLUSDT",1730159996430,275.0,178.2,178.19,162.0]
["binance-futures","SOLUSDT",1730159996480,271.0,178.2,178.19,72.0]
["binance-futures","SOLUSDT",1730159996525,263.0,178.2,178.19,72.0]
["binance-futures","SOLUSDT",1730159996575,263.0,178.2,178.19,77.0]
["binance-futures","SOLUSDT",1730159996690,265.0,178.2,178.19,77.0]
["binance-futures","SOLUSDT",1730159996740,250.0,178.2,178.19,77.0]
["binance-futures","SOLUSDT",1730159996787,253.0,178.2,178.19,77.0]
["binance-futures","SOLUSDT",1730159996946,253.0,178.2,178.19,144.0]
["binance-futures","SOLUSDT",1730159997015,235.0,178.2,178.19,160.0]
["binance-futures","SOLUSDT",1730159997127,236.0,178.2,178.19,160.0]
["binance-futures","SOLUSDT",1730159997216,264.0,178.2,178.19,160.0]
["binance-futures","SOLUSDT",1730159997404,265.0,178.2,178.19,160.0]
["binance-futures","SOLUSDT",1730159997809,260.0,178.2,178.19,160.0]
["binance-futures","SOLUSDT",1730159997948,260.0,178.2,178.19,93.0]
["binance-futures","SOLUSDT",1730159998046,260.0,178.2,178.19,32.0]
["binance-futures","SOLUSDT",1730159998146,262.0,178.2,178.19,95.0]
["binance-futures","SOLUSDT",1730159998509,262.0,178.2,178.19,101.0]
["binance-futures","SOLUSDT",1730159998601,262.0,178.2,178.19,38.0]
["binance-futures","SOLUSDT",1730159998758,261.0,178.2,178.19,101.0]
["binance-futures","SOLUSDT",1730159998926,248.0,178.2,178.19,101.0]
["binance-futures","SOLUSDT",1730159999142,254.0,178.2,178.19,182.0]
["binance-futures","SOLUSDT",1730159999200,292.0,178.2,178.19,182.0]
["binance-futures","SOLUSDT",1730159999366,305.0,178.2,178.19,182.0]
["binance-futures","SOLUSDT",1730159999400,305.0,178.2,178.19,170.0]