{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":854463,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1729987200024,100.0,170.84,170.8,228.0]
["binance-futures","SOLUSDT",1729987203478,100.0,170.84,170.8,237.0]
["binance-futures","SOLUSDT",1729987203937,275.0,170.82,170.81,212.0]
["binance-futures","SOLUSDT",1729987203988,192.0,170.82,170.81,221.0]
["binance-futures","SOLUSDT",1729987204038,533.0,170.81,170.8,235.0]
["binance-futures","SOLUSDT",1729987204088,702.0,170.81,170.8,255.0]
["binance-futures","SOLUSDT",1729987204142,778.0,170.81,170.8,253.0]
["binance-futures","SOLUSDT",1729987204193,563.0,170.8,170.79,2.0]
["binance-futures","SOLUSDT",1729987204244,367.0,170.8,170.79,76.0]
["binance-futures","SOLUSDT",1729987204297,365.0,170.8,170.79,76.0]
["binance-futures","SOLUSDT",1729987204348,372.0,170.8,170.79,53.0]
["binance-futures","SOLUSDT",1729987204452,372.0,170.8,170.79,88.0]
["binance-futures","SOLUSDT",1729987204500,368.0,170.8,170.79,52.0]
["binance-futures","SOLUSDT",1729987204553,368.0,170.8,170.79,54.0]
["binance-futures","SOLUSDT",1729987204612,373.0,170.8,170.79,51.0]
["binance-futures","SOLUSDT",1729987204661,374.0,170.8,170.79,49.0]
["binance-futures","SOLUSDT",1729987204715,386.0,170.8,170.79,7.0]
["binance-futures","SOLUSDT",1729987204822,530.0,170.78,170.77,75.0]
["binance-futures","SOLUSDT",1729987204922,499.0,170.77,170.76,49.0]
["binance-futures","SOLUSDT",1729987204974,477.0,170.77,170.76,6.0]
["binance-futures","SOLUSDT",1729987205026,513.0,170.77,170.76,5.0]
["binance-futures","SOLUSDT",1729987205115,498.0,170.77,170.76,5.0]
["binance-futures","SOLUSDT",1729987205187,502.0,170.77,170.76,5.0]
["binance-futures","SOLUSDT",1729987205250,503.0,170.77,170.76,5.0]
["binance-futures","SOLUSDT",1729987205301,523.0,170.77,170.76,5.0]
["binance-futures","SOLUSDT",1729987205349,524.0,170.77,170.76,5.0]
["binance-futures","SOLUSDT",1729987205405,552.0,170.76,170.75,28.0]
["binance-futures","SOLUSDT",1729987205456,545.0,170.76,170.75,25.0]
["binance-futures","SOLUSDT",1729987205555,549.0,170.76,170.75,25.0]
["binance-futures","SOLUSDT",1729987205613,550.0,170.76,170.75,25.0]
["binance-futures","SOLUSDT",1729987205663,559.0,170.76,170.75,24.0]
["binance-futures","SOLUSDT",1729987205715,558.0,170.76,170.75,55.0]
["binance-futures","SOLUSDT",1729987205922,558.0,170.76,170.75,52.0]
["binance-futures","SOLUSDT",1729987205973,558.0,170.76,170.75,56.0]
["binance-futures","SOLUSDT",1729987206142,560.0,170.76,170.75,56.0]
["binance-futures","SOLUSDT",1729987206203,543.0,170.76,170.75,56.0]
["binance-futures","SOLUSDT",1729987206456,523.0,170.76,170.75,25.0]
["binance-futures","SOLUSDT",1729987206618,471.0,170.75,170.74,86.0]
["binance-futures","SOLUSDT",1729987206672,480.0,170.75,170.74,86.0]
["binance-futures","SOLUSDT",1729987206723,456.0,170.75,170.74,51.0]
["binance-futures","SOLUSDT",1729987206803,460.0,170.75,170.74,51.0]
["binance-futures","SOLUSDT",1729987207034,458.0,170.75,170.74,54.0]
["binance-futures","SOLUSDT",1729987207085,459.0,170.75,170.74,54.0]
["binance-futures","SOLUSDT",1729987207196,467.0,170.73,170.72,44.0]
["binance-futures","SOLUSDT",1729987207246,469.0,170.73,170.72,45.0]
["binance-futures","SOLUSDT",1729987207298,468.0,170.73,170.72,78.0]
["binance-futures","SOLUSDT",1729987207352,471.0,170.73,170.72,45.0]
["binance-futures","SOLUSDT",1729987207405,473.0,170.73,170.72,70.0]
["binance-futures","SOLUSDT",1729987207510,473.0,170.73,170.72,73.0]
["binance-futures","SOLUSDT",1729987207556,472.0,170.73,170.72,73.0]
["binance-futures","SOLUSDT",1729987207611,472.0,170.73,170.72,72.0]
["binance-futures","SOLUSDT",1729987207660,447.0,170.73,170.72,72.0]
["binance-futures","SOLUSDT",1729987207771,446.0,170.73,170.72,72.0]
["binance-futures","SOLUSDT",1729987207790,446.0,170.73,170.72,107.0]
["binance-futures","SOLUSDT",1729987207976,446.0,170.73,170.72,71.0]
["binance-futures","SOLUSDT",1729987208017,413.0,170.73,170.72,71.0]
["binance-futures","SOLUSDT",1729987208054,413.0,170.73,170.72,73.0]
["binance-futures","SOLUSDT",1729987208130,413.0,170.73,170.72,72.0]
["binance-futures","SOLUSDT",1729987208189,393.0,170.73,170.72,72.0]
["binance-futures","SOLUSDT",1729987208243,389.0,170.73,170.72,72.0]
["binance-futures","SOLUSDT",1729987208291,381.0,170.73,170.72,74.0]
["binance-futures","SOLUSDT",1729987208351,359.0,170.73,170.72,112.0]
["binance-futures","SOLUSDT",1729987208403,406.0,170.72,170.71,146.0]
["binance-futures","SOLUSDT",1729987208453,423.0,170.72,170.71,157.0]
["binance-futures","SOLUSDT",1729987208505,390.0,170.72,170.71,197.0]
["binance-futures","SOLUSDT",1729987208556,395.0,170.72,170.71,229.0]
["binance-futures","SOLUSDT",1729987208662,395.0,170.72,170.71,203.0]
["binance-futures","SOLUSDT",1729987208772,395.0,170.72,170.71,202.0]
["binance-futures","SOLUSDT",1729987208811,395.0,170.72,170.71,195.0]
["binance-futures","SOLUSDT",1729987208963,393.0,170.72,170.71,195.0]
["binance-futures","SOLUSDT",1729987209033,293.0,170.72,170.71,238.0]
["binance-futures","SOLUSDT",1729987209083,287.0,170.72,170.71,250.0]
["binance-futures","SOLUSDT",1729987209135,252.0,170.72,170.71,265.0]
["binance-futures","SOLUSDT",1729987209299,250.0,170.72,170.71,335.0]
["binance-futures","SOLUSDT",1729987209403,282.0,170.82,170.81,243.0]
["binance-futures","SOLUSDT",1729987218334,11.0,170.8,170.79,560.0]
["binance-futures","SOLUSDT",1729987218387,2.0,170.8,170.79,624.0]
["binance-futures","SOLUSDT",1729987218435,408.0,170.81,170.8,515.0]
["binance-futures","SOLUSDT",1729987218491,172.0,170.81,170.8,495.0]
["binance-futures","SOLUSDT",1729987218541,172.0,170.81,170.8,543.0]
["binance-futures","SOLUSDT",1729987218642,172.0,170.81,170.8,575.0]
["binance-futures","SOLUSDT",1729987218698,89.0,170.83,170.82,852.0]
["binance-futures","SOLUSDT",1729987218749,205.0,170.83,170.82,607.0]
["binance-futures","SOLUSDT",1729987218800,171.0,170.83,170.82,552.0]
["binance-futures","SOLUSDT",1729987218851,173.0,170.83,170.82,425.0]
["binance-futures","SOLUSDT",1729987218899,181.0,170.83,170.82,425.0]
["binance-futures","SOLUSDT",1729987218954,173.0,170.83,170.82,459.0]
["binance-futures","SOLUSDT",1729987219006,173.0,170.83,170.82,462.0]
["binance-futures","SOLUSDT",1729987219060,39.0,170.83,170.82,471.0]
["binance-futures","SOLUSDT",1729987219112,74.0,170.83,170.82,483.0]
["binance-futures","SOLUSDT",1729987219159,74.0,170.83,170.82,482.0]
["binance-futures","SOLUSDT",1729987219266,74.0,170.83,170.82,490.0]
["binance-futures","SOLUSDT",1729987219316,72.0,170.83,170.82,537.0]
["binance-futures","SOLUSDT",1729987219372,74.0,170.83,170.82,523.0]
["binance-futures","SOLUSDT",1729987219416,74.0,170.83,170.82,524.0]
["binance-futures","SOLUSDT",1729987219473,75.0,170.83,170.82,539.0]
["binance-futures","SOLUSDT",1729987219521,75.0,170.83,170.82,574.0]
["binance-futures","SOLUSDT",1729987219562,75.0,170.83,170.82,606.0]
["binance-futures","SOLUSDT",1729987219681,75.0,170.83,170.82,583.0]
["binance-futures","SOLUSDT",1729987219828,75.0,170.83,170.82,584.0]
["binance-futures","SOLUSDT",1729987219893,75.0,170.83,170.82,564.0]
["binance-futures","SOLUSDT",1729987219976,143.0,170.83,170.82,550.0]
["binance-futures","SOLUSDT",1729987220030,143.0,170.83,170.82,534.0]
["binance-futures","SOLUSDT",1729987220132,76.0,170.83,170.82,548.0]
["binance-futures","SOLUSDT",1729987220374,110.0,170.84,170.83,456.0]
["binance-futures","SOLUSDT",1729987220421,105.0,170.84,170.83,456.0]
["binance-futures","SOLUSDT",1729987220479,105.0,170.84,170.83,520.0]
["binance-futures","SOLUSDT",1729987220531,86.0,170.84,170.83,552.0]
["binance-futures","SOLUSDT",1729987220583,86.0,170.84,170.83,583.0]
["binance-futures","SOLUSDT",1729987220632,123.0,170.84,170.83,425.0]
["binance-futures","SOLUSDT",1729987220681,123.0,170.84,170.83,345.0]
["binance-futures","SOLUSDT",1729987220737,86.0,170.84,170.83,345.0]
["binance-futures","SOLUSDT",1729987220843,86.0,170.84,170.83,347.0]
["binance-futures","SOLUSDT",1729987221058,86.0,170.84,170.83,382.0]
["binance-futures","SOLUSDT",1729987221267,86.0,170.84,170.83,378.0]
["binance-futures","SOLUSDT",1729987221313,84.0,170.84,170.83,378.0]
["binance-futures","SOLUSDT",1729987221425,84.0,170.84,170.83,379.0]
["binance-futures","SOLUSDT",1729987221593,186.0,170.84,170.83,342.0]
["binance-futures","SOLUSDT",1729987221644,186.0,170.84,170.83,328.0]
["binance-futures","SOLUSDT",1729987221747,184.0,170.84,170.83,310.0]
["binance-futures","SOLUSDT",1729987221848,183.0,170.84,170.83,310.0]
["binance-futures","SOLUSDT",1729987221902,183.0,170.84,170.83,278.0]
["binance-futures","SOLUSDT",1729987222102,181.0,170.84,170.83,278.0]
["binance-futures","SOLUSDT",1729987222206,180.0,170.84,170.83,278.0]
["binance-futures","SOLUSDT",1729987222256,240.0,170.84,170.83,278.0]
["binance-futures","SOLUSDT",1729987222310,237.0,170.84,170.83,278.0]
["binance-futures","SOLUSDT",1729987222366,196.0,170.84,170.83,278.0]
["binance-futures","SOLUSDT",1729987222417,225.0,170.84,170.83,278.0]
["binance-futures","SOLUSDT",1729987222471,222.0,170.84,170.83,278.0]
["binance-futures","SOLUSDT",1729987222526,222.0,170.84,170.83,273.0]
["binance-futures","SOLUSDT",1729987222551,225.0,170.84,170.83,277.0]
["binance-futures","SOLUSDT",1729987222689,247.0,170.84,170.83,273.0]
["binance-futures","SOLUSDT",1729987222797,270.0,170.84,170.83,233.0]
["binance-futures","SOLUSDT",1729987223058,270.0,170.84,170.83,232.0]
["binance-futures","SOLUSDT",1729987223097,270.0,170.84,170.83,231.0]
["binance-futures","SOLUSDT",1729987223117,272.0,170.84,170.83,231.0]
["binance-futures","SOLUSDT",1729987223207,272.0,170.84,170.83,223.0]
["binance-futures","SOLUSDT",1729987223293,501.0,170.83,170.82,40.0]
["binance-futures","SOLUSDT",1729987223345,534.0,170.83,170.82,17.0]
["binance-futures","SOLUSDT",1729987223389,542.0,170.83,170.82,14.0]
["binance-futures","SOLUSDT",1729987223443,546.0,170.83,170.82,14.0]
["binance-futures","SOLUSDT",1729987223497,557.0,170.83,170.82,112.0]
["binance-futures","SOLUSDT",1729987223539,561.0,170.83,170.82,112.0]
["binance-futures","SOLUSDT",1729987223607,561.0,170.83,170.82,144.0]
["binance-futures","SOLUSDT",1729987223651,561.0,170.83,170.82,143.0]
["binance-futures","SOLUSDT",1729987223694,561.0,170.83,170.82,132.0]
["binance-futures","SOLUSDT",1729987223758,549.0,170.83,170.82,132.0]
["binance-futures","SOLUSDT",1729987223816,623.0,170.82,170.81,3.0]
["binance-futures","SOLUSDT",1729987223866,613.0,170.82,170.81,38.0]
["binance-futures","SOLUSDT",1729987223918,575.0,170.82,170.81,108.0]
["binance-futures","SOLUSDT",1729987223969,609.0,170.82,170.81,38.0]
["binance-futures","SOLUSDT",1729987224000,615.0,170.82,170.81,38.0]
["binance-futures","SOLUSDT",1729987224074,615.0,170.82,170.81,68.0]
["binance-futures","SOLUSDT",1729987224125,616.0,170.82,170.81,101.0]
["binance-futures","SOLUSDT",1729987224176,634.0,170.82,170.81,101.0]
["binance-futures","SOLUSDT",1729987224334,785.0,170.81,170.8,3.0]
["binance-futures","SOLUSDT",1729987224387,506.0,170.8,170.79,74.0]
["binance-futures","SOLUSDT",1729987224438,528.0,170.8,170.79,74.0]
["binance-futures","SOLUSDT",1729987224482,527.0,170.8,170.79,110.0]
["binance-futures","SOLUSDT",1729987224540,504.0,170.8,170.79,114.0]
["binance-futures","SOLUSDT",1729987224595,473.0,170.8,170.79,114.0]
["binance-futures","SOLUSDT",1729987224645,478.0,170.8,170.79,51.0]
["binance-futures","SOLUSDT",1729987224687,488.0,170.8,170.79,106.0]
["binance-futures","SOLUSDT",1729987224741,489.0,170.8,170.79,36.0]
["binance-futures","SOLUSDT",1729987224800,489.0,170.8,170.79,50.0]
["binance-futures","SOLUSDT",1729987224856,489.0,170.8,170.79,51.0]
["binance-futures","SOLUSDT",1729987225011,491.0,170.8,170.79,51.0]
["binance-futures","SOLUSDT",1729987225035,491.0,170.8,170.79,55.0]
["binance-futures","SOLUSDT",1729987225239,491.0,170.8,170.79,63.0]
["binance-futures","SOLUSDT",1729987225271,492.0,170.8,170.79,63.0]
["binance-futures","SOLUSDT",1729987225448,492.0,170.8,170.79,64.0]
["binance-futures","SOLUSDT",1729987225544,493.0,170.8,170.79,67.0]
["binance-futures","SOLUSDT",1729987225678,488.0,170.8,170.79,67.0]
["binance-futures","SOLUSDT",1729987225846,505.0,170.8,170.79,67.0]
["binance-futures","SOLUSDT",1729987225900,506.0,170.8,170.79,67.0]
["binance-futures","SOLUSDT",1729987226059,568.0,170.8,170.79,67.0]
["binance-futures","SOLUSDT",1729987226109,507.0,170.8,170.79,67.0]
["binance-futures","SOLUSDT",1729987226232,507.0,170.8,170.79,78.0]
["binance-futures","SOLUSDT",1729987226469,507.0,170.8,170.79,76.0]
["binance-futures","SOLUSDT",1729987226576,506.0,170.8,170.79,76.0]
["binance-futures","SOLUSDT",1729987227067,506.0,170.8,170.79,78.0]
["binance-futures","SOLUSDT",1729987227109,507.0,170.8,170.79,78.0]
["binance-futures","SOLUSDT",1729987227190,512.0,170.8,170.79,78.0]
["binance-futures","SOLUSDT",1729987227243,633.0,170.79,170.78,10.0]
["binance-futures","SOLUSDT",1729987227295,503.0,170.77,170.76,178.0]
["binance-futures","SOLUSDT",1729987227346,513.0,170.77,170.76,167.0]
["binance-futures","SOLUSDT",1729987227397,521.0,170.77,170.76,55.0]
["binance-futures","SOLUSDT",1729987227448,520.0,170.77,170.76,42.0]
["binance-futures","SOLUSDT",1729987227500,520.0,170.77,170.76,44.0]
["binance-futures","SOLUSDT",1729987227554,527.0,170.77,170.76,42.0]
["binance-futures","SOLUSDT",1729987227660,530.0,170.77,170.76,42.0]
["binance-futures","SOLUSDT",1729987227708,597.0,170.77,170.76,42.0]
["binance-futures","SOLUSDT",1729987227761,598.0,170.77,170.76,42.0]
["binance-futures","SOLUSDT",1729987227813,539.0,170.77,170.76,42.0]
["binance-futures","SOLUSDT",1729987227971,534.0,170.77,170.76,42.0]
["binance-futures","SOLUSDT",1729987228016,532.0,170.77,170.76,24.0]
["binance-futures","SOLUSDT",1729987228061,532.0,170.77,170.76,27.0]
["binance-futures","SOLUSDT",1729987228187,541.0,170.77,170.76,27.0]
["binance-futures","SOLUSDT",1729987228230,527.0,170.77,170.76,97.0]
["binance-futures","SOLUSDT",1729987228338,526.0,170.77,170.76,97.0]
["binance-futures","SOLUSDT",1729987228395,528.0,170.77,170.76,97.0]
["binance-futures","SOLUSDT",1729987228501,580.0,170.76,170.75,115.0]
["binance-futures","SOLUSDT",1729987228535,561.0,170.76,170.75,84.0]
["binance-futures","SOLUSDT",1729987228660,581.0,170.76,170.75,84.0]
["binance-futures","SOLUSDT",1729987228702,604.0,170.76,170.75,84.0]
["binance-futures","SOLUSDT",1729987228754,605.0,170.76,170.75,84.0]
["binance-futures","SOLUSDT",1729987228817,605.0,170.76,170.75,89.0]
["binance-futures","SOLUSDT",1729987228922,604.0,170.76,170.75,89.0]
["binance-futures","SOLUSDT",1729987228983,603.0,170.76,170.75,89.0]
["binance-futures","SOLUSDT",1729987229077,603.0,170.76,170.75,88.0]
["binance-futures","SOLUSDT",1729987229142,599.0,170.76,170.75,88.0]
["binance-futures","SOLUSDT",1729987229143,603.0,170.76,170.75,88.0]
["binance-futures","SOLUSDT",1729987229245,603.0,170.76,170.75,107.0]
["binance-futures","SOLUSDT",1729987229502,603.0,170.76,170.75,111.0]
["binance-futures","SOLUSDT",1729987229616,603.0,170.76,170.75,115.0]
["binance-futures","SOLUSDT",1729987229726,595.0,170.76,170.75,115.0]
["binance-futures","SOLUSDT",1729987230039,587.0,170.76,170.75,115.0]
["binance-futures","SOLUSDT",1729987230118,587.0,170.76,170.75,117.0]
["binance-futures","SOLUSDT",1729987230198,587.0,170.76,170.75,152.0]
["binance-futures","SOLUSDT",1729987230241,587.0,170.76,170.75,171.0]
["binance-futures","SOLUSDT",1729987230302,588.0,170.76,170.75,171.0]
["binance-futures","SOLUSDT",1729987230409,545.0,170.76,170.75,171.0]
["binance-futures","SOLUSDT",1729987230459,618.0,170.76,170.75,139.0]
["binance-futures","SOLUSDT",1729987230510,629.0,170.76,170.75,135.0]
["binance-futures","SOLUSDT",1729987230559,628.0,170.76,170.75,135.0]
["binance-futures","SOLUSDT",1729987230607,616.0,170.76,170.75,135.0]
["binance-futures","SOLUSDT",1729987231155,616.0,170.76,170.75,136.0]
["binance-futures","SOLUSDT",1729987231207,619.0,170.76,170.75,136.0]
["binance-futures","SOLUSDT",1729987231224,630.0,170.76,170.75,153.0]
["binance-futures","SOLUSDT",1729987231520,647.0,170.76,170.75,157.0]
["binance-futures","SOLUSDT",1729987231567,647.0,170.76,170.75,97.0]
["binance-futures","SOLUSDT",1729987231622,648.0,170.76,170.75,97.0]
["binance-futures","SOLUSDT",1729987231731,647.0,170.76,170.75,97.0]
["binance-futures","SOLUSDT",1729987231773,648.0,170.76,170.75,97.0]
["binance-futures","SOLUSDT",1729987232038,648.0,170.76,170.75,102.0]
["binance-futures","SOLUSDT",1729987232202,635.0,170.76,170.75,102.0]
["binance-futures","SOLUSDT",1729987232262,635.0,170.76,170.75,118.0]
["binance-futures","SOLUSDT",1729987232317,626.0,170.76,170.75,122.0]
["binance-futures","SOLUSDT",1729987232531,606.0,170.76,170.75,126.0]
["binance-futures","SOLUSDT",1729987232636,604.0,170.76,170.75,126.0]
["binance-futures","SOLUSDT",1729987232747,637.0,170.76,170.75,126.0]
["binance-futures","SOLUSDT",1729987232901,641.0,170.76,170.75,126.0]
["binance-futures","SOLUSDT",1729987232917,641.0,170.76,170.75,150.0]
["binance-futures","SOLUSDT",1729987233112,642.0,170.76,170.75,156.0]
["binance-futures","SOLUSDT",1729987233229,638.0,170.76,170.75,171.0]
["binance-futures","SOLUSDT",1729987233334,638.0,170.76,170.75,173.0]
["binance-futures","SOLUSDT",1729987233392,638.0,170.76,170.75,172.0]
["binance-futures","SOLUSDT",1729987233554,639.0,170.76,170.75,172.0]
["binance-futures","SOLUSDT",1729987233955,619.0,170.76,170.75,172.0]
["binance-futures","SOLUSDT",1729987234090,619.0,170.76,170.75,171.0]
["binance-futures","SOLUSDT",1729987234245,619.0,170.76,170.75,185.0]
["binance-futures","SOLUSDT",1729987234301,620.0,170.76,170.75,185.0]
["binance-futures","SOLUSDT",1729987234515,620.0,170.76,170.75,190.0]
["binance-futures","SOLUSDT",1729987234662,614.0,170.76,170.75,190.0]
["binance-futures","SOLUSDT",1729987235083,607.0,170.76,170.75,190.0]
["binance-futures","SOLUSDT",1729987235137,607.0,170.76,170.75,192.0]
["binance-futures","SOLUSDT",1729987235204,620.0,170.76,170.75,192.0]
["binance-futures","SOLUSDT",1729987235236,621.0,170.76,170.75,222.0]
["binance-futures","SOLUSDT",1729987235474,621.0,170.76,170.75,207.0]
["binance-futures","SOLUSDT",1729987235606,623.0,170.76,170.75,207.0]
["binance-futures","SOLUSDT",1729987235750,643.0,170.76,170.75,207.0]
["binance-futures","SOLUSDT",1729987235849,636.0,170.76,170.75,189.0]
["binance-futures","SOLUSDT",1729987235916,583.0,170.76,170.75,189.0]
["binance-futures","SOLUSDT",1729987236179,587.0,170.76,170.75,189.0]
["binance-futures","SOLUSDT",1729987236227,587.0,170.76,170.75,205.0]
["binance-futures","SOLUSDT",1729987236290,587.0,170.76,170.75,204.0]
["binance-futures","SOLUSDT",1729987236385,587.0,170.76,170.75,205.0]
["binance-futures","SOLUSDT",1729987236502,587.0,170.76,170.75,209.0]
["binance-futures","SOLUSDT",1729987236601,600.0,170.76,170.75,205.0]
["binance-futures","SOLUSDT",1729987236712,600.0,170.76,170.75,207.0]
["binance-futures","SOLUSDT",1729987236869,635.0,170.76,170.75,203.0]
["binance-futures","SOLUSDT",1729987236918,640.0,170.76,170.75,203.0]
["binance-futures","SOLUSDT",1729987237076,640.0,170.76,170.75,197.0]
["binance-futures","SOLUSDT",1729987237377,640.0,170.76,170.75,198.0]
["binance-futures","SOLUSDT",1729987237468,603.0,170.76,170.75,198.0]
["binance-futures","SOLUSDT",1729987237548,603.0,170.76,170.75,200.0]
["binance-futures","SOLUSDT",1729987237604,606.0,170.76,170.75,200.0]
["binance-futures","SOLUSDT",1729987237720,606.0,170.76,170.75,199.0]
["binance-futures","SOLUSDT",1729987237801,605.0,170.76,170.75,199.0]
["binance-futures","SOLUSDT",1729987238039,605.0,170.76,170.75,200.0]
["binance-futures","SOLUSDT",1729987238205,606.0,170.76,170.75,200.0]
["binance-futures","SOLUSDT",1729987239010,605.0,170.76,170.75,200.0]
["binance-futures","SOLUSDT",1729987239107,606.0,170.76,170.75,199.0]
["binance-futures","SOLUSDT",1729987239204,607.0,170.76,170.75,199.0]
["binance-futures","SOLUSDT",1729987239257,627.0,170.76,170.75,215.0]
["binance-futures","SOLUSDT",1729987239283,630.0,170.76,170.75,215.0]
["binance-futures","SOLUSDT",1729987239630,630.0,170.76,170.75,219.0]
["binance-futures","SOLUSDT",1729987239734,631.0,170.76,170.75,219.0]
["binance-futures","SOLUSDT",1729987239797,631.0,170.76,170.75,216.0]
["binance-futures","SOLUSDT",1729987239821,631.0,170.76,170.75,202.0]
["binance-futures","SOLUSDT",1729987240115,630.0,170.76,170.75,202.0]
["binance-futures","SOLUSDT",1729987240275,630.0,170.76,170.75,220.0]
["binance-futures","SOLUSDT",1729987240303,629.0,170.76,170.75,220.0]
["binance-futures","SOLUSDT",1729987240380,628.0,170.76,170.75,220.0]
["binance-futures","SOLUSDT",1729987240516,648.0,170.76,170.75,226.0]
["binance-futures","SOLUSDT",1729987240573,679.0,170.76,170.75,226.0]
["binance-futures","SOLUSDT",1729987240852,692.0,170.76,170.75,226.0]
["binance-futures","SOLUSDT",1729987240893,691.0,170.76,170.75,226.0]
["binance-futures","SOLUSDT",1729987241111,691.0,170.76,170.75,235.0]
["binance-futures","SOLUSDT",1729987241161,679.0,170.76,170.75,235.0]
["binance-futures","SOLUSDT",1729987241247,679.0,170.76,170.75,255.0]
["binance-futures","SOLUSDT",1729987241501,680.0,170.76,170.75,255.0]
["binance-futures","SOLUSDT",1729987241577,631.0,170.76,170.75,254.0]
["binance-futures","SOLUSDT",1729987241613,631.0,170.76,170.75,255.0]
["binance-futures","SOLUSDT",1729987241795,632.0,170.76,170.75,255.0]
["binance-futures","SOLUSDT",1729987241855,644.0,170.76,170.75,254.0]
["binance-futures","SOLUSDT",1729987242011,632.0,170.76,170.75,254.0]
["binance-futures","SOLUSDT",1729987242056,644.0,170.76,170.75,253.0]
["binance-futures","SOLUSDT",1729987242183,647.0,170.76,170.75,253.0]
["binance-futures","SOLUSDT",1729987242232,634.0,170.76,170.75,273.0]
["binance-futures","SOLUSDT",1729987242284,633.0,170.76,170.75,273.0]
["binance-futures","SOLUSDT",1729987242336,634.0,170.76,170.75,273.0]
["binance-futures","SOLUSDT",1729987242539,647.0,170.76,170.75,273.0]
["binance-futures","SOLUSDT",1729987242612,634.0,170.76,170.75,273.0]
["binance-futures","SOLUSDT",1729987242747,635.0,170.76,170.75,273.0]
["binance-futures","SOLUSDT",1729987242829,647.0,170.76,170.75,273.0]
["binance-futures","SOLUSDT",1729987242884,634.0,170.76,170.75,275.0]
["binance-futures","SOLUSDT",1729987242933,610.0,170.76,170.75,275.0]
["binance-futures","SOLUSDT",1729987243044,610.0,170.76,170.75,272.0]
["binance-futures","SOLUSDT",1729987243157,611.0,170.76,170.75,272.0]
["binance-futures","SOLUSDT",1729987243249,611.0,170.76,170.75,292.0]
["binance-futures","SOLUSDT",1729987243309,624.0,170.76,170.75,292.0]
["binance-futures","SOLUSDT",1729987243365,610.0,170.76,170.75,296.0]
["binance-futures","SOLUSDT",1729987243517,610.0,170.76,170.75,301.0]
["binance-futures","SOLUSDT",1729987243614,617.0,170.76,170.75,301.0]
["binance-futures","SOLUSDT",1729987243677,622.0,170.76,170.75,301.0]
["binance-futures","SOLUSDT",1729987243729,621.0,170.76,170.75,301.0]
["binance-futures","SOLUSDT",1729987243821,620.0,170.76,170.75,301.0]
["binance-futures","SOLUSDT",1729987243877,620.0,170.76,170.75,326.0]
["binance-futures","SOLUSDT",1729987243946,620.0,170.76,170.75,304.0]
["binance-futures","SOLUSDT",1729987244045,620.0,170.76,170.75,307.0]
["binance-futures","SOLUSDT",1729987244103,620.0,170.76,170.75,306.0]
["binance-futures","SOLUSDT",1729987244251,620.0,170.76,170.75,322.0]
["binance-futures","SOLUSDT",1729987244306,633.0,170.76,170.75,322.0]
["binance-futures","SOLUSDT",1729987244433,620.0,170.76,170.75,322.0]
["binance-futures","SOLUSDT",1729987244528,620.0,170.76,170.75,326.0]
["binance-futures","SOLUSDT",1729987244790,621.0,170.76,170.75,322.0]
["binance-futures","SOLUSDT",1729987244846,521.0,170.76,170.75,326.0]
["binance-futures","SOLUSDT",1729987244896,458.0,170.76,170.75,322.0]
["binance-futures","SOLUSDT",1729987244948,474.0,170.76,170.75,324.0]
["binance-futures","SOLUSDT",1729987245052,479.0,170.76,170.75,328.0]
["binance-futures","SOLUSDT",1729987245098,486.0,170.76,170.75,328.0]
["binance-futures","SOLUSDT",1729987245139,485.0,170.76,170.75,328.0]
["binance-futures","SOLUSDT",1729987245246,485.0,170.76,170.75,337.0]
["binance-futures","SOLUSDT",1729987245368,484.0,170.76,170.75,340.0]
["binance-futures","SOLUSDT",1729987245416,484.0,170.76,170.75,342.0]
["binance-futures","SOLUSDT",1729987245579,515.0,170.76,170.75,342.0]
["binance-futures","SOLUSDT",1729987245627,529.0,170.76,170.75,327.0]
["binance-futures","SOLUSDT",1729987245685,541.0,170.76,170.75,327.0]
["binance-futures","SOLUSDT",1729987245734,542.0,170.76,170.75,326.0]
["binance-futures","SOLUSDT",1729987245837,541.0,170.76,170.75,326.0]
["binance-futures","SOLUSDT",1729987245885,533.0,170.76,170.75,326.0]
["binance-futures","SOLUSDT",1729987245931,521.0,170.76,170.75,326.0]
["binance-futures","SOLUSDT",1729987246009,504.0,170.76,170.75,323.0]
["binance-futures","SOLUSDT",1729987246128,504.0,170.76,170.75,325.0]
["binance-futures","SOLUSDT",1729987246231,504.0,170.76,170.75,333.0]
["binance-futures","SOLUSDT",1729987246344,504.0,170.76,170.75,330.0]
["binance-futures","SOLUSDT",1729987246510,504.0,170.76,170.75,337.0]
["binance-futures","SOLUSDT",1729987246580,473.0,170.76,170.75,337.0]
["binance-futures","SOLUSDT",1729987246621,473.0,170.76,170.75,336.0]
["binance-futures","SOLUSDT",1729987246746,472.0,170.76,170.75,336.0]
["binance-futures","SOLUSDT",1729987247111,471.0,170.76,170.75,336.0]
["binance-futures","SOLUSDT",1729987247159,471.0,170.76,170.75,337.0]
["binance-futures","SOLUSDT",1729987247219,469.0,170.76,170.75,337.0]
["binance-futures","SOLUSDT",1729987247262,474.0,170.76,170.75,336.0]
["binance-futures","SOLUSDT",1729987247484,434.0,170.76,170.75,336.0]
["binance-futures","SOLUSDT",1729987247584,434.0,170.76,170.75,335.0]
["binance-futures","SOLUSDT",1729987247640,433.0,170.76,170.75,335.0]
["binance-futures","SOLUSDT",1729987247798,428.0,170.76,170.75,330.0]
["binance-futures","SOLUSDT",1729987248023,428.0,170.76,170.75,315.0]
["binance-futures","SOLUSDT",1729987248116,436.0,170.76,170.75,315.0]
["binance-futures","SOLUSDT",1729987248139,448.0,170.76,170.75,315.0]
["binance-futures","SOLUSDT",1729987248196,448.0,170.76,170.75,319.0]
["binance-futures","SOLUSDT",1729987248271,431.0,170.76,170.75,319.0]
["binance-futures","SOLUSDT",1729987248328,438.0,170.76,170.75,319.0]
["binance-futures","SOLUSDT",1729987248380,426.0,170.76,170.75,320.0]
["binance-futures","SOLUSDT",1729987248427,426.0,170.76,170.75,324.0]
["binance-futures","SOLUSDT",1729987248484,259.0,170.76,170.75,379.0]
["binance-futures","SOLUSDT",1729987248538,110.0,170.77,170.76,536.0]
["binance-futures","SOLUSDT",1729987248590,133.0,170.77,170.76,538.0]
["binance-futures","SOLUSDT",1729987248639,133.0,170.77,170.76,540.0]
["binance-futures","SOLUSDT",1729987248695,152.0,170.77,170.76,563.0]
["binance-futures","SOLUSDT",1729987248745,121.0,170.77,170.76,563.0]
["binance-futures","SOLUSDT",1729987248904,93.0,170.77,170.76,550.0]
["binance-futures","SOLUSDT",1729987248945,93.0,170.77,170.76,546.0]
["binance-futures","SOLUSDT",1729987249114,93.0,170.77,170.76,547.0]
["binance-futures","SOLUSDT",1729987249168,8.0,170.79,170.78,688.0]
["binance-futures","SOLUSDT",1729987249220,8.0,170.79,170.78,670.0]
["binance-futures","SOLUSDT",1729987249271,8.0,170.79,170.78,732.0]
["binance-futures","SOLUSDT",1729987249322,8.0,170.79,170.78,740.0]
["binance-futures","SOLUSDT",1729987249376,8.0,170.79,170.78,742.0]
["binance-futures","SOLUSDT",1729987249526,8.0,170.79,170.78,747.0]
["binance-futures","SOLUSDT",1729987249588,8.0,170.79,170.78,751.0]
["binance-futures","SOLUSDT",1729987249676,9.0,170.79,170.78,757.0]
["binance-futures","SOLUSDT",1729987249736,9.0,170.79,170.78,745.0]
["binance-futures","SOLUSDT",1729987250011,9.0,170.79,170.78,757.0]
["binance-futures","SOLUSDT",1729987250063,9.0,170.79,170.78,760.0]
["binance-futures","SOLUSDT",1729987250113,9.0,170.79,170.78,764.0]
["binance-futures","SOLUSDT",1729987250367,4.0,170.79,170.78,764.0]
["binance-futures","SOLUSDT",1729987250429,4.0,170.79,170.78,760.0]
["binance-futures","SOLUSDT",1729987250511,6.0,170.79,170.78,762.0]
["binance-futures","SOLUSDT",1729987250902,8.0,170.79,170.78,760.0]
["binance-futures","SOLUSDT",1729987250962,78.0,170.82,170.81,551.0]
["binance-futures","SOLUSDT",1729987251013,189.0,170.82,170.81,83.0]
["binance-futures","SOLUSDT",1729987251065,187.0,170.82,170.81,77.0]
["binance-futures","SOLUSDT",1729987251115,188.0,170.82,170.81,77.0]
["binance-futures","SOLUSDT",1729987251167,189.0,170.82,170.81,79.0]
["binance-futures","SOLUSDT",1729987251215,189.0,170.82,170.81,86.0]
["binance-futures","SOLUSDT",1729987251271,212.0,170.82,170.81,105.0]
["binance-futures","SOLUSDT",1729987251319,212.0,170.82,170.81,88.0]
["binance-futures","SOLUSDT",1729987251486,48.0,170.82,170.81,278.0]
["binance-futures","SOLUSDT",1729987251536,150.0,170.82,170.81,174.0]
["binance-futures","SOLUSDT",1729987251584,152.0,170.82,170.81,174.0]
["binance-futures","SOLUSDT",1729987251641,185.0,170.82,170.81,128.0]
["binance-futures","SOLUSDT",1729987251697,185.0,170.82,170.81,130.0]
["binance-futures","SOLUSDT",1729987251748,187.0,170.82,170.81,130.0]
["binance-futures","SOLUSDT",1729987251801,188.0,170.82,170.81,95.0]
["binance-futures","SOLUSDT",1729987251843,188.0,170.82,170.81,70.0]
["binance-futures","SOLUSDT",1729987251892,212.0,170.82,170.81,52.0]
["binance-futures","SOLUSDT",1729987252064,212.0,170.82,170.81,56.0]
["binance-futures","SOLUSDT",1729987252161,213.0,170.82,170.81,56.0]
["binance-futures","SOLUSDT",1729987252208,213.0,170.82,170.81,60.0]
["binance-futures","SOLUSDT",1729987252508,210.0,170.82,170.81,63.0]
["binance-futures","SOLUSDT",1729987252527,210.0,170.82,170.81,62.0]
["binance-futures","SOLUSDT",1729987252611,211.0,170.82,170.81,62.0]
["binance-futures","SOLUSDT",1729987252716,211.0,170.82,170.81,63.0]
["binance-futures","SOLUSDT",1729987252769,211.0,170.82,170.81,62.0]
["binance-futures","SOLUSDT",1729987252877,211.0,170.82,170.81,63.0]
["binance-futures","SOLUSDT",1729987253041,210.0,170.82,170.81,63.0]
["binance-futures","SOLUSDT",1729987253143,209.0,170.82,170.81,64.0]
["binance-futures","SOLUSDT",1729987253253,209.0,170.82,170.81,72.0]
["binance-futures","SOLUSDT",1729987253290,209.0,170.82,170.81,74.0]
["binance-futures","SOLUSDT",1729987253353,209.0,170.82,170.81,73.0]
["binance-futures","SOLUSDT",1729987253393,209.0,170.82,170.81,72.0]
["binance-futures","SOLUSDT",1729987253456,209.0,170.82,170.81,73.0]
["binance-futures","SOLUSDT",1729987253519,203.0,170.82,170.81,76.0]
["binance-futures","SOLUSDT",1729987253575,203.0,170.82,170.81,112.0]
["binance-futures","SOLUSDT",1729987253620,195.0,170.82,170.81,112.0]
["binance-futures","SOLUSDT",1729987253673,162.0,170.82,170.81,120.0]
["binance-futures","SOLUSDT",1729987253726,156.0,170.82,170.81,120.0]
["binance-futures","SOLUSDT",1729987253835,150.0,170.82,170.81,120.0]
["binance-futures","SOLUSDT",1729987253895,127.0,170.82,170.81,120.0]
["binance-futures","SOLUSDT",1729987253946,117.0,170.82,170.81,174.0]
["binance-futures","SOLUSDT",1729987254052,111.0,170.82,170.81,174.0]
["binance-futures","SOLUSDT",1729987254063,112.0,170.82,170.81,174.0]
["binance-futures","SOLUSDT",1729987254144,63.0,170.82,170.81,173.0]
["binance-futures","SOLUSDT",1729987254204,37.0,170.82,170.81,173.0]
["binance-futures","SOLUSDT",1729987254260,36.0,170.82,170.81,185.0]
["binance-futures","SOLUSDT",1729987254298,30.0,170.82,170.81,207.0]
["binance-futures","SOLUSDT",1729987254358,30.0,170.82,170.81,208.0]
["binance-futures","SOLUSDT",1729987254416,24.0,170.82,170.81,208.0]
["binance-futures","SOLUSDT",1729987254464,27.0,170.82,170.81,158.0]
["binance-futures","SOLUSDT",1729987254515,30.0,170.82,170.81,193.0]
["binance-futures","SOLUSDT",1729987254628,86.0,170.82,170.81,193.0]
["binance-futures","SOLUSDT",1729987254676,86.0,170.82,170.81,192.0]
["binance-futures","SOLUSDT",1729987254710,82.0,170.82,170.81,192.0]
["binance-futures","SOLUSDT",1729987254818,76.0,170.82,170.81,192.0]
["binance-futures","SOLUSDT",1729987254938,71.0,170.82,170.81,196.0]
["binance-futures","SOLUSDT",1729987255034,65.0,170.82,170.81,196.0]
["binance-futures","SOLUSDT",1729987255114,65.0,170.82,170.81,192.0]
["binance-futures","SOLUSDT",1729987255166,60.0,170.82,170.81,192.0]
["binance-futures","SOLUSDT",1729987255224,60.0,170.82,170.81,202.0]
["binance-futures","SOLUSDT",1729987255280,54.0,170.82,170.81,202.0]
["binance-futures","SOLUSDT",1729987255322,89.0,170.82,170.81,202.0]
["binance-futures","SOLUSDT",1729987255370,86.0,170.82,170.81,201.0]
["binance-futures","SOLUSDT",1729987255437,86.0,170.82,170.81,200.0]
["binance-futures","SOLUSDT",1729987255495,80.0,170.82,170.81,200.0]
["binance-futures","SOLUSDT",1729987255597,74.0,170.82,170.81,200.0]
["binance-futures","SOLUSDT",1729987255699,68.0,170.82,170.81,200.0]
["binance-futures","SOLUSDT",1729987255748,68.0,170.82,170.81,198.0]
["binance-futures","SOLUSDT",1729987255802,62.0,170.82,170.81,198.0]
["binance-futures","SOLUSDT",1729987255907,56.0,170.82,170.81,198.0]
["binance-futures","SOLUSDT",1729987256017,50.0,170.82,170.81,198.0]
["binance-futures","SOLUSDT",1729987256122,44.0,170.82,170.81,198.0]
["binance-futures","SOLUSDT",1729987256170,232.0,170.83,170.82,400.0]
["binance-futures","SOLUSDT",1729987256226,232.0,170.83,170.82,409.0]
["binance-futures","SOLUSDT",1729987256275,200.0,170.83,170.82,409.0]
["binance-futures","SOLUSDT",1729987256325,200.0,170.83,170.82,444.0]
["binance-futures","SOLUSDT",1729987256384,171.0,170.83,170.82,444.0]
["binance-futures","SOLUSDT",1729987256435,138.0,170.83,170.82,446.0]
["binance-futures","SOLUSDT",1729987256488,134.0,170.83,170.82,449.0]
["binance-futures","SOLUSDT",1729987256587,128.0,170.83,170.82,449.0]
["binance-futures","SOLUSDT",1729987256644,162.0,170.83,170.82,455.0]
["binance-futures","SOLUSDT",1729987256693,156.0,170.83,170.82,455.0]
["binance-futures","SOLUSDT",1729987256790,121.0,170.83,170.82,459.0]
["binance-futures","SOLUSDT",1729987256956,121.0,170.83,170.82,449.0]
["binance-futures","SOLUSDT",1729987257007,149.0,170.83,170.82,449.0]
["binance-futures","SOLUSDT",1729987257114,155.0,170.83,170.82,394.0]
["binance-futures","SOLUSDT",1729987257164,223.0,170.83,170.82,285.0]
["binance-futures","SOLUSDT",1729987257199,225.0,170.83,170.82,285.0]
["binance-futures","SOLUSDT",1729987257260,219.0,170.83,170.82,211.0]
["binance-futures","SOLUSDT",1729987257337,215.0,170.83,170.82,211.0]
["binance-futures","SOLUSDT",1729987257415,182.0,170.83,170.82,211.0]
["binance-futures","SOLUSDT",1729987257448,176.0,170.83,170.82,213.0]
["binance-futures","SOLUSDT",1729987257509,184.0,170.83,170.82,228.0]
["binance-futures","SOLUSDT",1729987257583,178.0,170.83,170.82,228.0]
["binance-futures","SOLUSDT",1729987257611,178.0,170.83,170.82,226.0]
["binance-futures","SOLUSDT",1729987257690,171.0,170.83,170.82,226.0]
["binance-futures","SOLUSDT",1729987257739,167.0,170.83,170.82,226.0]
["binance-futures","SOLUSDT",1729987257801,141.0,170.83,170.82,234.0]
["binance-futures","SOLUSDT",1729987257851,141.0,170.83,170.82,235.0]
["binance-futures","SOLUSDT",1729987257901,135.0,170.83,170.82,235.0]
["binance-futures","SOLUSDT",1729987258001,129.0,170.83,170.82,235.0]
["binance-futures","SOLUSDT",1729987258116,123.0,170.83,170.82,235.0]
["binance-futures","SOLUSDT",1729987258480,123.0,170.83,170.82,234.0]
["binance-futures","SOLUSDT",1729987258535,99.0,170.83,170.82,235.0]
["binance-futures","SOLUSDT",1729987258644,202.0,170.83,170.82,174.0]
["binance-futures","SOLUSDT",1729987258691,222.0,170.83,170.82,166.0]
["binance-futures","SOLUSDT",1729987258748,230.0,170.83,170.82,55.0]
["binance-futures","SOLUSDT",1729987258798,263.0,170.83,170.82,55.0]
["binance-futures","SOLUSDT",1729987258850,305.0,170.83,170.82,54.0]
["binance-futures","SOLUSDT",1729987259057,325.0,170.83,170.82,54.0]
["binance-futures","SOLUSDT",1729987259270,305.0,170.83,170.82,61.0]
["binance-futures","SOLUSDT",1729987259475,295.0,170.83,170.82,61.0]
["binance-futures","SOLUSDT",1729987259636,296.0,170.83,170.82,61.0]
["binance-futures","SOLUSDT",1729987259737,298.0,170.83,170.82,61.0]
["binance-futures","SOLUSDT",1729987260026,295.0,170.83,170.82,61.0]
["binance-futures","SOLUSDT",1729987260077,294.0,170.83,170.82,65.0]
["binance-futures","SOLUSDT",1729987260180,294.0,170.83,170.82,71.0]
["binance-futures","SOLUSDT",1729987260235,294.0,170.83,170.82,80.0]
["binance-futures","SOLUSDT",1729987260286,284.0,170.83,170.82,81.0]
["binance-futures","SOLUSDT",1729987260339,285.0,170.83,170.82,83.0]
["binance-futures","SOLUSDT",1729987260379,280.0,170.83,170.82,83.0]
["binance-futures","SOLUSDT",1729987260548,280.0,170.83,170.82,89.0]
["binance-futures","SOLUSDT",1729987260596,280.0,170.83,170.82,88.0]
["binance-futures","SOLUSDT",1729987260866,280.0,170.83,170.82,81.0]
["binance-futures","SOLUSDT",1729987260966,280.0,170.83,170.82,82.0]
["binance-futures","SOLUSDT",1729987261077,280.0,170.83,170.82,76.0]
["binance-futures","SOLUSDT",1729987261172,281.0,170.83,170.82,81.0]
["binance-futures","SOLUSDT",1729987261232,281.0,170.83,170.82,91.0]
["binance-futures","SOLUSDT",1729987261334,282.0,170.83,170.82,91.0]
["binance-futures","SOLUSDT",1729987261495,268.0,170.83,170.82,76.0]
["binance-futures","SOLUSDT",1729987261547,260.0,170.83,170.82,91.0]
["binance-futures","SOLUSDT",1729987261603,386.0,170.82,170.81,65.0]
["binance-futures","SOLUSDT",1729987261657,386.0,170.82,170.81,34.0]
["binance-futures","SOLUSDT",1729987261709,386.0,170.82,170.81,69.0]
["binance-futures","SOLUSDT",1729987261865,391.0,170.82,170.81,69.0]
["binance-futures","SOLUSDT",1729987262157,394.0,170.82,170.81,69.0]
["binance-futures","SOLUSDT",1729987262231,394.0,170.82,170.81,82.0]
["binance-futures","SOLUSDT",1729987262276,395.0,170.82,170.81,82.0]
["binance-futures","SOLUSDT",1729987262333,395.0,170.82,170.81,81.0]
["binance-futures","SOLUSDT",1729987262452,396.0,170.82,170.81,81.0]
["binance-futures","SOLUSDT",1729987262515,395.0,170.82,170.81,81.0]
["binance-futures","SOLUSDT",1729987262757,399.0,170.82,170.81,81.0]
["binance-futures","SOLUSDT",1729987262799,384.0,170.82,170.81,81.0]
["binance-futures","SOLUSDT",1729987262852,387.0,170.82,170.81,81.0]
["binance-futures","SOLUSDT",1729987262913,387.0,170.82,170.81,80.0]
["binance-futures","SOLUSDT",1729987263067,387.0,170.82,170.81,77.0]
["binance-futures","SOLUSDT",1729987263122,389.0,170.82,170.81,77.0]
["binance-futures","SOLUSDT",1729987263176,388.0,170.82,170.81,77.0]
["binance-futures","SOLUSDT",1729987263225,388.0,170.82,170.81,89.0]
["binance-futures","SOLUSDT",1729987263273,387.0,170.82,170.81,89.0]
["binance-futures","SOLUSDT",1729987263383,388.0,170.82,170.81,89.0]
["binance-futures","SOLUSDT",1729987263581,388.0,170.82,170.81,90.0]
["binance-futures","SOLUSDT",1729987263799,128.0,170.82,170.81,230.0]
["binance-futures","SOLUSDT",1729987263851,38.0,170.82,170.81,240.0]
["binance-futures","SOLUSDT",1729987263903,38.0,170.82,170.81,242.0]
["binance-futures","SOLUSDT",1729987264005,183.0,170.82,170.81,132.0]
["binance-futures","SOLUSDT",1729987264033,189.0,170.82,170.81,135.0]
["binance-futures","SOLUSDT",1729987264109,186.0,170.82,170.81,133.0]
["binance-futures","SOLUSDT",1729987264159,180.0,170.82,170.81,133.0]
["binance-futures","SOLUSDT",1729987264250,180.0,170.82,170.81,140.0]
["binance-futures","SOLUSDT",1729987264547,180.0,170.82,170.81,144.0]
["binance-futures","SOLUSDT",1729987265067,186.0,170.82,170.81,145.0]
["binance-futures","SOLUSDT",1729987265350,187.0,170.82,170.81,145.0]
["binance-futures","SOLUSDT",1729987265507,187.0,170.82,170.81,144.0]
["binance-futures","SOLUSDT",1729987265600,187.0,170.82,170.81,149.0]
["binance-futures","SOLUSDT",1729987265977,185.0,170.82,170.81,149.0]
["binance-futures","SOLUSDT",1729987266029,187.0,170.82,170.81,151.0]
["binance-futures","SOLUSDT",1729987266133,186.0,170.82,170.81,151.0]
["binance-futures","SOLUSDT",1729987266399,185.0,170.82,170.81,151.0]
["binance-futures","SOLUSDT",1729987266524,185.0,170.82,170.81,149.0]
["binance-futures","SOLUSDT",1729987266628,179.0,170.82,170.81,259.0]
["binance-futures","SOLUSDT",1729987266676,132.0,170.82,170.81,254.0]
["binance-futures","SOLUSDT",1729987266731,132.0,170.82,170.81,262.0]
["binance-futures","SOLUSDT",1729987266820,132.0,170.82,170.81,263.0]
["binance-futures","SOLUSDT",1729987267202,131.0,170.82,170.81,263.0]
["binance-futures","SOLUSDT",1729987267256,40.0,170.82,170.81,267.0]
["binance-futures","SOLUSDT",1729987267308,32.0,170.82,170.81,282.0]
["binance-futures","SOLUSDT",1729987267330,31.0,170.82,170.81,345.0]
["binance-futures","SOLUSDT",1729987267400,31.0,170.82,170.81,351.0]
["binance-futures","SOLUSDT",1729987267511,31.0,170.82,170.81,344.0]
["binance-futures","SOLUSDT",1729987267621,19.0,170.82,170.81,343.0]
["binance-futures","SOLUSDT",1729987267664,61.0,170.82,170.81,286.0]
["binance-futures","SOLUSDT",1729987267772,61.0,170.82,170.81,285.0]
["binance-futures","SOLUSDT",1729987267938,94.0,170.82,170.81,279.0]
["binance-futures","SOLUSDT",1729987268042,94.0,170.82,170.81,261.0]
["binance-futures","SOLUSDT",1729987268251,200.0,170.82,170.81,260.0]
["binance-futures","SOLUSDT",1729987268302,201.0,170.82,170.81,254.0]
["binance-futures","SOLUSDT",1729987268357,210.0,170.82,170.81,252.0]
["binance-futures","SOLUSDT",1729987268410,201.0,170.82,170.81,142.0]
["binance-futures","SOLUSDT",1729987268461,201.0,170.82,170.81,140.0]
["binance-futures","SOLUSDT",1729987268506,210.0,170.82,170.81,140.0]
["binance-futures","SOLUSDT",1729987268560,213.0,170.82,170.81,140.0]
["binance-futures","SOLUSDT",1729987268617,213.0,170.82,170.81,103.0]
["binance-futures","SOLUSDT",1729987268661,230.0,170.82,170.81,103.0]
["binance-futures","SOLUSDT",1729987268930,221.0,170.82,170.81,105.0]
["binance-futures","SOLUSDT",1729987268983,204.0,170.82,170.81,105.0]
["binance-futures","SOLUSDT",1729987269033,204.0,170.82,170.81,102.0]
["binance-futures","SOLUSDT",1729987269136,205.0,170.82,170.81,102.0]
["binance-futures","SOLUSDT",1729987269399,206.0,170.82,170.81,98.0]
["binance-futures","SOLUSDT",1729987269448,206.0,170.82,170.81,103.0]
["binance-futures","SOLUSDT",1729987269661,206.0,170.82,170.81,138.0]
["binance-futures","SOLUSDT",1729987269699,167.0,170.82,170.81,180.0]
["binance-futures","SOLUSDT",1729987269959,187.0,170.82,170.81,180.0]
["binance-futures","SOLUSDT",1729987270029,226.0,170.82,170.81,174.0]
["binance-futures","SOLUSDT",1729987270072,226.0,170.82,170.81,178.0]
["binance-futures","SOLUSDT",1729987270229,226.0,170.82,170.81,90.0]
["binance-futures","SOLUSDT",1729987270341,226.0,170.82,170.81,110.0]
["binance-futures","SOLUSDT",1729987270392,226.0,170.82,170.81,98.0]
["binance-futures","SOLUSDT",1729987270445,226.0,170.82,170.81,99.0]
["binance-futures","SOLUSDT",1729987270500,252.0,170.82,170.81,97.0]
["binance-futures","SOLUSDT",1729987270551,272.0,170.82,170.81,101.0]
["binance-futures","SOLUSDT",1729987270603,288.0,170.82,170.81,101.0]
["binance-futures","SOLUSDT",1729987270654,274.0,170.82,170.81,102.0]
["binance-futures","SOLUSDT",1729987270707,274.0,170.82,170.81,98.0]
["binance-futures","SOLUSDT",1729987270756,280.0,170.82,170.81,98.0]
["binance-futures","SOLUSDT",1729987270809,271.0,170.82,170.81,99.0]
["binance-futures","SOLUSDT",1729987270916,373.0,170.82,170.81,99.0]
["binance-futures","SOLUSDT",1729987271016,373.0,170.82,170.81,98.0]
["binance-futures","SOLUSDT",1729987271070,373.0,170.82,170.81,101.0]
["binance-futures","SOLUSDT",1729987271123,375.0,170.82,170.81,100.0]
["binance-futures","SOLUSDT",1729987271229,366.0,170.82,170.81,100.0]
["binance-futures","SOLUSDT",1729987271336,359.0,170.82,170.81,100.0]
["binance-futures","SOLUSDT",1729987271429,361.0,170.82,170.81,100.0]
["binance-futures","SOLUSDT",1729987271651,360.0,170.82,170.81,100.0]
["binance-futures","SOLUSDT",1729987271806,462.0,170.82,170.81,100.0]
["binance-futures","SOLUSDT",1729987272017,599.0,170.8,170.79,98.0]
["binance-futures","SOLUSDT",1729987272068,616.0,170.8,170.79,63.0]
["binance-futures","SOLUSDT",1729987272118,561.0,170.79,170.78,72.0]
["binance-futures","SOLUSDT",1729987272169,561.0,170.79,170.78,91.0]
["binance-futures","SOLUSDT",1729987272224,573.0,170.79,170.78,50.0]
["binance-futures","SOLUSDT",1729987272270,596.0,170.79,170.78,50.0]
["binance-futures","SOLUSDT",1729987272327,598.0,170.79,170.78,48.0]
["binance-futures","SOLUSDT",1729987272379,598.0,170.79,170.78,46.0]
["binance-futures","SOLUSDT",1729987272484,598.0,170.79,170.78,45.0]
["binance-futures","SOLUSDT",1729987272638,599.0,170.79,170.78,45.0]
["binance-futures","SOLUSDT",1729987272686,598.0,170.79,170.78,45.0]
["binance-futures","SOLUSDT",1729987272947,602.0,170.79,170.78,45.0]
["binance-futures","SOLUSDT",1729987273055,618.0,170.79,170.78,45.0]
["binance-futures","SOLUSDT",1729987273218,545.0,170.79,170.78,46.0]
["binance-futures","SOLUSDT",1729987273265,520.0,170.79,170.78,53.0]
["binance-futures","SOLUSDT",1729987273317,520.0,170.79,170.78,88.0]
["binance-futures","SOLUSDT",1729987273369,518.0,170.79,170.78,90.0]
["binance-futures","SOLUSDT",1729987273425,518.0,170.79,170.78,97.0]
["binance-futures","SOLUSDT",1729987273520,518.0,170.79,170.78,102.0]
["binance-futures","SOLUSDT",1729987273683,518.0,170.79,170.78,101.0]
["binance-futures","SOLUSDT",1729987273792,518.0,170.79,170.78,103.0]
["binance-futures","SOLUSDT",1729987273840,495.0,170.79,170.78,103.0]
["binance-futures","SOLUSDT",1729987274044,495.0,170.79,170.78,60.0]
["binance-futures","SOLUSDT",1729987274207,495.0,170.79,170.78,59.0]
["binance-futures","SOLUSDT",1729987274616,527.0,170.79,170.78,59.0]
["binance-futures","SOLUSDT",1729987274673,527.0,170.79,170.78,62.0]
["binance-futures","SOLUSDT",1729987274732,537.0,170.79,170.78,90.0]
["binance-futures","SOLUSDT",1729987274792,543.0,170.79,170.78,89.0]
["binance-futures","SOLUSDT",1729987275003,543.0,170.79,170.78,88.0]
["binance-futures","SOLUSDT",1729987275028,543.0,170.79,170.78,89.0]
["binance-futures","SOLUSDT",1729987275098,543.0,170.79,170.78,88.0]
["binance-futures","SOLUSDT",1729987275147,547.0,170.79,170.78,88.0]
["binance-futures","SOLUSDT",1729987275260,547.0,170.79,170.78,99.0]
["binance-futures","SOLUSDT",1729987275420,548.0,170.79,170.78,101.0]
["binance-futures","SOLUSDT",1729987275853,548.0,170.79,170.78,100.0]
["binance-futures","SOLUSDT",1729987275952,538.0,170.79,170.78,100.0]
["binance-futures","SOLUSDT",1729987276056,537.0,170.79,170.78,100.0]
["binance-futures","SOLUSDT",1729987276168,537.0,170.79,170.78,98.0]
["binance-futures","SOLUSDT",1729987276421,537.0,170.79,170.78,97.0]
["binance-futures","SOLUSDT",1729987276534,537.0,170.79,170.78,108.0]
["binance-futures","SOLUSDT",1729987277115,537.0,170.79,170.78,107.0]
["binance-futures","SOLUSDT",1729987277173,537.0,170.79,170.78,103.0]
["binance-futures","SOLUSDT",1729987277280,537.0,170.79,170.78,99.0]
["binance-futures","SOLUSDT",1729987277439,537.0,170.79,170.78,100.0]
["binance-futures","SOLUSDT",1729987277543,538.0,170.79,170.78,101.0]
["binance-futures","SOLUSDT",1729987277649,538.0,170.79,170.78,140.0]
["binance-futures","SOLUSDT",1729987277755,538.0,170.79,170.78,100.0]
["binance-futures","SOLUSDT",1729987278066,538.0,170.79,170.78,97.0]
["binance-futures","SOLUSDT",1729987278175,530.0,170.79,170.78,97.0]
["binance-futures","SOLUSDT",1729987278233,530.0,170.79,170.78,98.0]
["binance-futures","SOLUSDT",1729987278337,530.0,170.79,170.78,99.0]
["binance-futures","SOLUSDT",1729987278387,530.0,170.79,170.78,134.0]
["binance-futures","SOLUSDT",1729987278447,531.0,170.79,170.78,133.0]
["binance-futures","SOLUSDT",1729987278584,533.0,170.79,170.78,133.0]
["binance-futures","SOLUSDT",1729987278843,531.0,170.79,170.78,133.0]
["binance-futures","SOLUSDT",1729987278891,531.0,170.79,170.78,131.0]
["binance-futures","SOLUSDT",1729987278946,531.0,170.79,170.78,96.0]
["binance-futures","SOLUSDT",1729987279055,531.0,170.79,170.78,99.0]
["binance-futures","SOLUSDT",1729987279158,529.0,170.79,170.78,99.0]
["binance-futures","SOLUSDT",1729987279203,533.0,170.79,170.78,95.0]
["binance-futures","SOLUSDT",1729987279318,533.0,170.79,170.78,92.0]
["binance-futures","SOLUSDT",1729987279364,534.0,170.79,170.78,92.0]
["binance-futures","SOLUSDT",1729987279425,551.0,170.79,170.78,85.0]
["binance-futures","SOLUSDT",1729987279475,554.0,170.79,170.78,85.0]
["binance-futures","SOLUSDT",1729987279529,554.0,170.79,170.78,83.0]
["binance-futures","SOLUSDT",1729987279572,554.0,170.79,170.78,82.0]
["binance-futures","SOLUSDT",1729987279635,553.0,170.79,170.78,82.0]
["binance-futures","SOLUSDT",1729987279687,448.0,170.78,170.77,137.0]
["binance-futures","SOLUSDT",1729987279739,490.0,170.78,170.77,26.0]
["binance-futures","SOLUSDT",1729987279790,541.0,170.77,170.76,40.0]
["binance-futures","SOLUSDT",1729987279840,425.0,170.76,170.75,116.0]
["binance-futures","SOLUSDT",1729987279891,401.0,170.76,170.75,94.0]
["binance-futures","SOLUSDT",1729987279945,403.0,170.76,170.75,88.0]
["binance-futures","SOLUSDT",1729987279995,406.0,170.76,170.75,88.0]
["binance-futures","SOLUSDT",1729987280047,383.0,170.76,170.75,130.0]
["binance-futures","SOLUSDT",1729987280098,362.0,170.76,170.75,145.0]
["binance-futures","SOLUSDT",1729987280151,362.0,170.76,170.75,132.0]
["binance-futures","SOLUSDT",1729987280202,364.0,170.76,170.75,130.0]
["binance-futures","SOLUSDT",1729987280251,364.0,170.76,170.75,141.0]
["binance-futures","SOLUSDT",1729987280360,345.0,170.76,170.75,141.0]
["binance-futures","SOLUSDT",1729987280727,346.0,170.76,170.75,141.0]
["binance-futures","SOLUSDT",1729987280830,363.0,170.76,170.75,141.0]
["binance-futures","SOLUSDT",1729987281154,343.0,170.75,170.74,107.0]
["binance-futures","SOLUSDT",1729987281198,348.0,170.75,170.74,107.0]
["binance-futures","SOLUSDT",1729987281257,348.0,170.75,170.74,136.0]
["binance-futures","SOLUSDT",1729987281306,348.0,170.75,170.74,135.0]
["binance-futures","SOLUSDT",1729987281351,341.0,170.75,170.74,135.0]
["binance-futures","SOLUSDT",1729987281413,350.0,170.75,170.74,84.0]
["binance-futures","SOLUSDT",1729987281565,355.0,170.75,170.74,14.0]
["binance-futures","SOLUSDT",1729987281613,380.0,170.75,170.74,10.0]
["binance-futures","SOLUSDT",1729987281723,382.0,170.75,170.74,10.0]
["binance-futures","SOLUSDT",1729987281765,383.0,170.74,170.73,90.0]
["binance-futures","SOLUSDT",1729987281829,381.0,170.74,170.73,89.0]
["binance-futures","SOLUSDT",1729987281876,381.0,170.74,170.73,65.0]
["binance-futures","SOLUSDT",1729987281928,384.0,170.74,170.73,38.0]
["binance-futures","SOLUSDT",1729987282024,384.0,170.74,170.73,73.0]
["binance-futures","SOLUSDT",1729987282251,384.0,170.74,170.73,85.0]
["binance-futures","SOLUSDT",1729987282513,384.0,170.74,170.73,91.0]
["binance-futures","SOLUSDT",1729987282665,407.0,170.74,170.73,91.0]
["binance-futures","SOLUSDT",1729987282711,407.0,170.74,170.73,56.0]
["binance-futures","SOLUSDT",1729987282808,409.0,170.74,170.73,56.0]
["binance-futures","SOLUSDT",1729987282982,88.0,170.74,170.73,297.0]
["binance-futures","SOLUSDT",1729987283023,86.0,170.74,170.73,267.0]
["binance-futures","SOLUSDT",1729987283085,86.0,170.74,170.73,271.0]
["binance-futures","SOLUSDT",1729987283138,86.0,170.74,170.73,277.0]
["binance-futures","SOLUSDT",1729987283244,87.0,170.74,170.73,288.0]
["binance-futures","SOLUSDT",1729987283298,87.0,170.74,170.73,290.0]
["binance-futures","SOLUSDT",1729987283498,87.0,170.74,170.73,289.0]
["binance-futures","SOLUSDT",1729987283564,87.0,170.74,170.73,283.0]
["binance-futures","SOLUSDT",1729987283616,88.0,170.74,170.73,283.0]
["binance-futures","SOLUSDT",1729987283668,88.0,170.74,170.73,286.0]
["binance-futures","SOLUSDT",1729987283723,92.0,170.74,170.73,291.0]
["binance-futures","SOLUSDT",1729987283823,94.0,170.74,170.73,291.0]
["binance-futures","SOLUSDT",1729987283880,94.0,170.74,170.73,295.0]
["binance-futures","SOLUSDT",1729987284037,94.0,170.74,170.73,299.0]
["binance-futures","SOLUSDT",1729987284091,94.0,170.74,170.73,295.0]
["binance-futures","SOLUSDT",1729987284143,95.0,170.74,170.73,299.0]
["binance-futures","SOLUSDT",1729987284247,94.0,170.74,170.73,313.0]
["binance-futures","SOLUSDT",1729987284346,94.0,170.74,170.73,314.0]
["binance-futures","SOLUSDT",1729987284405,94.0,170.74,170.73,315.0]
["binance-futures","SOLUSDT",1729987284452,87.0,170.74,170.73,315.0]
["binance-futures","SOLUSDT",1729987284509,87.0,170.74,170.73,317.0]
["binance-futures","SOLUSDT",1729987284555,87.0,170.74,170.73,318.0]
["binance-futures","SOLUSDT",1729987284604,87.0,170.74,170.73,320.0]
["binance-futures","SOLUSDT",1729987284655,63.0,170.74,170.73,333.0]
["binance-futures","SOLUSDT",1729987284716,63.0,170.74,170.73,335.0]
["binance-futures","SOLUSDT",1729987284769,63.0,170.74,170.73,337.0]
["binance-futures","SOLUSDT",1729987284816,63.0,170.74,170.73,339.0]
["binance-futures","SOLUSDT",1729987284962,63.0,170.74,170.73,340.0]
["binance-futures","SOLUSDT",1729987285039,63.0,170.74,170.73,367.0]
["binance-futures","SOLUSDT",1729987285090,87.0,170.76,170.75,592.0]
["binance-futures","SOLUSDT",1729987285141,34.0,170.78,170.77,721.0]
["binance-futures","SOLUSDT",1729987285191,112.0,170.79,170.78,452.0]
["binance-futures","SOLUSDT",1729987285244,65.0,170.79,170.78,433.0]
["binance-futures","SOLUSDT",1729987285294,68.0,170.79,170.78,432.0]
["binance-futures","SOLUSDT",1729987285345,68.0,170.79,170.78,433.0]
["binance-futures","SOLUSDT",1729987285446,69.0,170.79,170.78,433.0]
["binance-futures","SOLUSDT",1729987285499,69.0,170.79,170.78,434.0]
["binance-futures","SOLUSDT",1729987285546,75.0,170.79,170.78,441.0]
["binance-futures","SOLUSDT",1729987285654,75.0,170.79,170.78,464.0]
["binance-futures","SOLUSDT",1729987285707,75.0,170.79,170.78,455.0]
["binance-futures","SOLUSDT",1729987285806,75.0,170.79,170.78,458.0]
["binance-futures","SOLUSDT",1729987285915,75.0,170.79,170.78,457.0]
["binance-futures","SOLUSDT",1729987286179,95.0,170.79,170.78,457.0]
["binance-futures","SOLUSDT",1729987286233,95.0,170.79,170.78,458.0]
["binance-futures","SOLUSDT",1729987286282,95.0,170.79,170.78,464.0]
["binance-futures","SOLUSDT",1729987286385,95.0,170.79,170.78,458.0]
["binance-futures","SOLUSDT",1729987286497,94.0,170.79,170.78,463.0]
["binance-futures","SOLUSDT",1729987286983,93.0,170.79,170.78,463.0]
["binance-futures","SOLUSDT",1729987287031,93.0,170.79,170.78,440.0]
["binance-futures","SOLUSDT",1729987287125,95.0,170.79,170.78,436.0]
["binance-futures","SOLUSDT",1729987287177,95.0,170.79,170.78,434.0]
["binance-futures","SOLUSDT",1729987287240,95.0,170.79,170.78,430.0]
["binance-futures","SOLUSDT",1729987287502,95.0,170.79,170.78,428.0]
["binance-futures","SOLUSDT",1729987287541,95.0,170.79,170.78,415.0]
["binance-futures","SOLUSDT",1729987288073,107.0,170.79,170.78,415.0]
["binance-futures","SOLUSDT",1729987288125,107.0,170.79,170.78,421.0]
["binance-futures","SOLUSDT",1729987288337,103.0,170.79,170.78,421.0]
["binance-futures","SOLUSDT",1729987288550,103.0,170.79,170.78,424.0]
["binance-futures","SOLUSDT",1729987288599,108.0,170.79,170.78,427.0]
["binance-futures","SOLUSDT",1729987288761,107.0,170.79,170.78,427.0]
["binance-futures","SOLUSDT",1729987288807,117.0,170.79,170.78,427.0]
["binance-futures","SOLUSDT",1729987289020,117.0,170.79,170.78,429.0]
["binance-futures","SOLUSDT",1729987289076,184.0,170.79,170.78,285.0]
["binance-futures","SOLUSDT",1729987289126,187.0,170.79,170.78,279.0]
["binance-futures","SOLUSDT",1729987289178,189.0,170.79,170.78,280.0]
["binance-futures","SOLUSDT",1729987289227,189.0,170.79,170.78,245.0]
["binance-futures","SOLUSDT",1729987289284,191.0,170.79,170.78,234.0]
["binance-futures","SOLUSDT",1729987289371,191.0,170.79,170.78,231.0]
["binance-futures","SOLUSDT",1729987289537,191.0,170.79,170.78,229.0]
["binance-futures","SOLUSDT",1729987289599,219.0,170.79,170.78,229.0]
["binance-futures","SOLUSDT",1729987290020,219.0,170.79,170.78,230.0]
["binance-futures","SOLUSDT",1729987290040,219.0,170.79,170.78,233.0]
["binance-futures","SOLUSDT",1729987290182,221.0,170.79,170.78,232.0]
["binance-futures","SOLUSDT",1729987290201,221.0,170.79,170.78,231.0]
["binance-futures","SOLUSDT",1729987290280,227.0,170.79,170.78,231.0]
["binance-futures","SOLUSDT",1729987290493,228.0,170.79,170.78,231.0]
["binance-futures","SOLUSDT",1729987290675,228.0,170.79,170.78,194.0]
["binance-futures","SOLUSDT",1729987290728,237.0,170.79,170.78,94.0]
["binance-futures","SOLUSDT",1729987290781,237.0,170.79,170.78,40.0]
["binance-futures","SOLUSDT",1729987290829,476.0,170.78,170.77,161.0]
["binance-futures","SOLUSDT",1729987290884,478.0,170.78,170.77,41.0]
["binance-futures","SOLUSDT",1729987290936,480.0,170.78,170.77,41.0]
["binance-futures","SOLUSDT",1729987290982,483.0,170.78,170.77,41.0]
["binance-futures","SOLUSDT",1729987291034,500.0,170.78,170.77,42.0]
["binance-futures","SOLUSDT",1729987291087,499.0,170.78,170.77,42.0]
["binance-futures","SOLUSDT",1729987291117,506.0,170.78,170.77,42.0]
["binance-futures","SOLUSDT",1729987291352,505.0,170.78,170.77,42.0]
["binance-futures","SOLUSDT",1729987291431,506.0,170.78,170.77,42.0]
["binance-futures","SOLUSDT",1729987291511,506.0,170.78,170.77,46.0]
["binance-futures","SOLUSDT",1729987291615,489.0,170.78,170.77,46.0]
["binance-futures","SOLUSDT",1729987291699,488.0,170.78,170.77,46.0]
["binance-futures","SOLUSDT",1729987291871,488.0,170.78,170.77,44.0]
["binance-futures","SOLUSDT",1729987292195,489.0,170.78,170.77,44.0]
["binance-futures","SOLUSDT",1729987292280,490.0,170.78,170.77,44.0]
["binance-futures","SOLUSDT",1729987292341,493.0,170.78,170.77,44.0]
["binance-futures","SOLUSDT",1729987292393,502.0,170.78,170.77,44.0]
["binance-futures","SOLUSDT",1729987292939,518.0,170.78,170.77,44.0]
["binance-futures","SOLUSDT",1729987293511,524.0,170.78,170.77,21.0]
["binance-futures","SOLUSDT",1729987293611,523.0,170.78,170.77,21.0]
["binance-futures","SOLUSDT",1729987293669,524.0,170.78,170.77,21.0]
["binance-futures","SOLUSDT",1729987293723,523.0,170.78,170.77,21.0]
["binance-futures","SOLUSDT",1729987293839,477.0,170.77,170.76,85.0]
["binance-futures","SOLUSDT",1729987293890,477.0,170.77,170.76,50.0]
["binance-futures","SOLUSDT",1729987293943,606.0,170.76,170.75,122.0]
["binance-futures","SOLUSDT",1729987293995,648.0,170.76,170.75,1.0]
["binance-futures","SOLUSDT",1729987294045,530.0,170.75,170.74,13.0]
["binance-futures","SOLUSDT",1729987294097,567.0,170.74,170.73,201.0]
["binance-futures","SOLUSDT",1729987294145,552.0,170.74,170.73,197.0]
["binance-futures","SOLUSDT",1729987294199,555.0,170.74,170.73,195.0]
["binance-futures","SOLUSDT",1729987294245,556.0,170.74,170.73,195.0]
["binance-futures","SOLUSDT",1729987294303,555.0,170.74,170.73,205.0]
["binance-futures","SOLUSDT",1729987294354,556.0,170.74,170.73,205.0]
["binance-futures","SOLUSDT",1729987294408,566.0,170.74,170.73,205.0]
["binance-futures","SOLUSDT",1729987294511,566.0,170.74,170.73,209.0]
["binance-futures","SOLUSDT",1729987294567,569.0,170.74,170.73,209.0]
["binance-futures","SOLUSDT",1729987294871,569.0,170.74,170.73,208.0]
["binance-futures","SOLUSDT",1729987295033,569.0,170.74,170.73,209.0]
["binance-futures","SOLUSDT",1729987295090,569.0,170.74,170.73,208.0]
["binance-futures","SOLUSDT",1729987295141,586.0,170.74,170.73,207.0]
["binance-futures","SOLUSDT",1729987295252,585.0,170.74,170.73,209.0]
["binance-futures","SOLUSDT",1729987295303,559.0,170.74,170.73,209.0]
["binance-futures","SOLUSDT",1729987295983,559.0,170.74,170.73,219.0]
["binance-futures","SOLUSDT",1729987296038,543.0,170.74,170.73,221.0]
["binance-futures","SOLUSDT",1729987296243,547.0,170.74,170.73,236.0]
["binance-futures","SOLUSDT",1729987296334,543.0,170.74,170.73,236.0]
["binance-futures","SOLUSDT",1729987296508,520.0,170.74,170.73,251.0]
["binance-futures","SOLUSDT",1729987296723,259.0,170.74,170.73,288.0]
["binance-futures","SOLUSDT",1729987296775,131.0,170.74,170.73,291.0]
["binance-futures","SOLUSDT",1729987296812,83.0,170.74,170.73,293.0]
["binance-futures","SOLUSDT",1729987297030,83.0,170.74,170.73,295.0]
["binance-futures","SOLUSDT",1729987297082,83.0,170.74,170.73,283.0]
["binance-futures","SOLUSDT",1729987297139,90.0,170.74,170.73,287.0]
["binance-futures","SOLUSDT",1729987297185,184.0,170.74,170.73,284.0]
["binance-futures","SOLUSDT",1729987297238,184.0,170.74,170.73,290.0]
["binance-futures","SOLUSDT",1729987297348,184.0,170.74,170.73,286.0]
["binance-futures","SOLUSDT",1729987297430,184.0,170.74,170.73,289.0]
["binance-futures","SOLUSDT",1729987297489,184.0,170.74,170.73,291.0]
["binance-futures","SOLUSDT",1729987297517,184.0,170.74,170.73,299.0]
["binance-futures","SOLUSDT",1729987297804,83.0,170.74,170.73,299.0]
["binance-futures","SOLUSDT",1729987297837,78.0,170.74,170.73,302.0]
["binance-futures","SOLUSDT",1729987297906,77.0,170.74,170.73,304.0]
["binance-futures","SOLUSDT",1729987298002,77.0,170.74,170.73,308.0]
["binance-futures","SOLUSDT",1729987298059,77.0,170.74,170.73,297.0]
["binance-futures","SOLUSDT",1729987298119,77.0,170.74,170.73,295.0]
["binance-futures","SOLUSDT",1729987298223,77.0,170.74,170.73,299.0]
["binance-futures","SOLUSDT",1729987298282,77.0,170.74,170.73,306.0]
["binance-futures","SOLUSDT",1729987298373,77.0,170.74,170.73,308.0]
["binance-futures","SOLUSDT",1729987298496,77.0,170.74,170.73,307.0]
["binance-futures","SOLUSDT",1729987298599,77.0,170.74,170.73,306.0]
["binance-futures","SOLUSDT",1729987298950,77.0,170.74,170.73,304.0]
["binance-futures","SOLUSDT",1729987299073,115.0,170.74,170.73,273.0]
["binance-futures","SOLUSDT",1729987299128,117.0,170.74,170.73,267.0]
["binance-futures","SOLUSDT",1729987299226,118.0,170.74,170.73,265.0]
["binance-futures","SOLUSDT",1729987299281,118.0,170.74,170.73,277.0]
["binance-futures","SOLUSDT",1729987299335,323.0,170.74,170.73,238.0]
["binance-futures","SOLUSDT",1729987299385,323.0,170.74,170.73,240.0]
["binance-futures","SOLUSDT",1729987299438,126.0,170.74,170.73,276.0]
["binance-futures","SOLUSDT",1729987299481,112.0,170.74,170.73,275.0]
["binance-futures","SOLUSDT",1729987299538,121.0,170.74,170.73,274.0]
["binance-futures","SOLUSDT",1729987299616,156.0,170.74,170.73,274.0]
["binance-futures","SOLUSDT",1729987299933,205.0,170.74,170.73,235.0]
["binance-futures","SOLUSDT",1729987300035,205.0,170.74,170.73,236.0]
["binance-futures","SOLUSDT",1729987300198,221.0,170.74,170.73,236.0]
["binance-futures","SOLUSDT",1729987300250,221.0,170.74,170.73,237.0]
["binance-futures","SOLUSDT",1729987300511,221.0,170.74,170.73,244.0]
["binance-futures","SOLUSDT",1729987300548,221.0,170.74,170.73,239.0]
["binance-futures","SOLUSDT",1729987300622,202.0,170.74,170.73,241.0]
["binance-futures","SOLUSDT",1729987300716,201.0,170.74,170.73,243.0]
["binance-futures","SOLUSDT",1729987301041,201.0,170.74,170.73,241.0]
["binance-futures","SOLUSDT",1729987301410,201.0,170.74,170.73,279.0]
["binance-futures","SOLUSDT",1729987301448,201.0,170.74,170.73,284.0]
["binance-futures","SOLUSDT",1729987301763,201.0,170.74,170.73,281.0]
["binance-futures","SOLUSDT",1729987302047,201.0,170.74,170.73,283.0]
["binance-futures","SOLUSDT",1729987302198,203.0,170.74,170.73,283.0]
["binance-futures","SOLUSDT",1729987302257,203.0,170.74,170.73,293.0]
["binance-futures","SOLUSDT",1729987302287,205.0,170.74,170.73,293.0]
["binance-futures","SOLUSDT",1729987302413,210.0,170.74,170.73,293.0]
["binance-futures","SOLUSDT",1729987302473,210.0,170.74,170.73,252.0]
["binance-futures","SOLUSDT",1729987302524,226.0,170.74,170.73,252.0]
["binance-futures","SOLUSDT",1729987302571,232.0,170.74,170.73,252.0]
["binance-futures","SOLUSDT",1729987302681,267.0,170.74,170.73,252.0]
["binance-futures","SOLUSDT",1729987302783,336.0,170.74,170.73,252.0]
["binance-futures","SOLUSDT",1729987302836,307.0,170.74,170.73,252.0]
["binance-futures","SOLUSDT",1729987303014,232.0,170.74,170.73,252.0]
["binance-futures","SOLUSDT",1729987303220,232.0,170.74,170.73,257.0]
["binance-futures","SOLUSDT",1729987303252,232.0,170.74,170.73,265.0]
["binance-futures","SOLUSDT",1729987303331,223.0,170.74,170.73,265.0]
["binance-futures","SOLUSDT",1729987303379,211.0,170.74,170.73,265.0]
["binance-futures","SOLUSDT",1729987303532,220.0,170.74,170.73,271.0]
["binance-futures","SOLUSDT",1729987304067,217.0,170.74,170.73,271.0]
["binance-futures","SOLUSDT",1729987304190,216.0,170.74,170.73,271.0]
["binance-futures","SOLUSDT",1729987304241,216.0,170.74,170.73,281.0]
["binance-futures","SOLUSDT",1729987304415,216.0,170.74,170.73,285.0]
["binance-futures","SOLUSDT",1729987304625,247.0,170.74,170.73,285.0]
["binance-futures","SOLUSDT",1729987304678,247.0,170.74,170.73,281.0]
["binance-futures","SOLUSDT",1729987305046,361.0,170.74,170.73,282.0]
["binance-futures","SOLUSDT",1729987305097,332.0,170.74,170.73,282.0]
["binance-futures","SOLUSDT",1729987305148,491.0,170.73,170.72,28.0]
["binance-futures","SOLUSDT",1729987305199,575.0,170.73,170.72,28.0]
["binance-futures","SOLUSDT",1729987305249,584.0,170.73,170.72,98.0]
["binance-futures","SOLUSDT",1729987305300,514.0,170.73,170.72,98.0]
["binance-futures","SOLUSDT",1729987305353,518.0,170.73,170.72,98.0]
["binance-futures","SOLUSDT",1729987305775,519.0,170.73,170.72,98.0]
["binance-futures","SOLUSDT",1729987305829,478.0,170.73,170.72,98.0]
["binance-futures","SOLUSDT",1729987305884,479.0,170.73,170.72,98.0]
["binance-futures","SOLUSDT",1729987306044,544.0,170.73,170.72,28.0]
["binance-futures","SOLUSDT",1729987306101,547.0,170.73,170.72,28.0]
["binance-futures","SOLUSDT",1729987306149,547.0,170.73,170.72,29.0]
["binance-futures","SOLUSDT",1729987306255,501.0,170.73,170.72,38.0]
["binance-futures","SOLUSDT",1729987306304,499.0,170.73,170.72,81.0]
["binance-futures","SOLUSDT",1729987306359,500.0,170.73,170.72,37.0]
["binance-futures","SOLUSDT",1729987306398,500.0,170.73,170.72,94.0]
["binance-futures","SOLUSDT",1729987306433,499.0,170.73,170.72,94.0]
["binance-futures","SOLUSDT",1729987306514,499.0,170.73,170.72,100.0]
["binance-futures","SOLUSDT",1729987306578,499.0,170.73,170.72,101.0]
["binance-futures","SOLUSDT",1729987306789,500.0,170.73,170.72,101.0]
["binance-futures","SOLUSDT",1729987306841,499.0,170.73,170.72,101.0]
["binance-futures","SOLUSDT",1729987306887,499.0,170.73,170.72,100.0]
["binance-futures","SOLUSDT",1729987306948,510.0,170.73,170.72,100.0]
["binance-futures","SOLUSDT",1729987306980,513.0,170.73,170.72,30.0]
["binance-futures","SOLUSDT",1729987307098,515.0,170.73,170.72,30.0]
["binance-futures","SOLUSDT",1729987307146,516.0,170.73,170.72,30.0]
["binance-futures","SOLUSDT",1729987307184,524.0,170.73,170.72,30.0]
["binance-futures","SOLUSDT",1729987307262,522.0,170.73,170.72,100.0]
["binance-futures","SOLUSDT",1729987307316,586.0,170.73,170.72,30.0]
["binance-futures","SOLUSDT",1729987307367,529.0,170.73,170.72,30.0]
["binance-futures","SOLUSDT",1729987307511,528.0,170.73,170.72,30.0]
["binance-futures","SOLUSDT",1729987307553,528.0,170.73,170.72,33.0]
["binance-futures","SOLUSDT",1729987307632,560.0,170.73,170.72,33.0]
["binance-futures","SOLUSDT",1729987307837,591.0,170.73,170.72,33.0]
["binance-futures","SOLUSDT",1729987308109,587.0,170.73,170.72,33.0]
["binance-futures","SOLUSDT",1729987308137,594.0,170.73,170.72,33.0]
["binance-futures","SOLUSDT",1729987308213,596.0,170.73,170.72,33.0]
["binance-futures","SOLUSDT",1729987308265,593.0,170.73,170.72,103.0]
["binance-futures","SOLUSDT",1729987308317,602.0,170.73,170.72,103.0]
["binance-futures","SOLUSDT",1729987308481,614.0,170.73,170.72,104.0]
["binance-futures","SOLUSDT",1729987308700,616.0,170.73,170.72,104.0]
["binance-futures","SOLUSDT",1729987308862,617.0,170.73,170.72,34.0]
["binance-futures","SOLUSDT",1729987308915,615.0,170.73,170.72,34.0]
["binance-futures","SOLUSDT",1729987309021,615.0,170.73,170.72,33.0]
["binance-futures","SOLUSDT",1729987309124,614.0,170.73,170.72,103.0]
["binance-futures","SOLUSDT",1729987309227,606.0,170.73,170.72,159.0]
["binance-futures","SOLUSDT",1729987309489,605.0,170.73,170.72,159.0]
["binance-futures","SOLUSDT",1729987309541,613.0,170.73,170.72,165.0]
["binance-futures","SOLUSDT",1729987309690,604.0,170.73,170.72,166.0]
["binance-futures","SOLUSDT",1729987309742,586.0,170.73,170.72,166.0]
["binance-futures","SOLUSDT",1729987309893,578.0,170.73,170.72,166.0]
["binance-futures","SOLUSDT",1729987310013,578.0,170.73,170.72,167.0]
["binance-futures","SOLUSDT",1729987310063,571.0,170.73,170.72,204.0]
["binance-futures","SOLUSDT",1729987310121,534.0,170.73,170.72,204.0]
["binance-futures","SOLUSDT",1729987310173,171.0,170.73,170.72,233.0]
["binance-futures","SOLUSDT",1729987310329,194.0,170.73,170.72,235.0]
["binance-futures","SOLUSDT",1729987310427,198.0,170.73,170.72,235.0]
["binance-futures","SOLUSDT",1729987310710,241.0,170.73,170.72,233.0]
["binance-futures","SOLUSDT",1729987310767,249.0,170.73,170.72,223.0]
["binance-futures","SOLUSDT",1729987310870,249.0,170.73,170.72,190.0]
["binance-futures","SOLUSDT",1729987310909,249.0,170.73,170.72,188.0]
["binance-futures","SOLUSDT",1729987311128,284.0,170.73,170.72,173.0]
["binance-futures","SOLUSDT",1729987311284,285.0,170.73,170.72,173.0]
["binance-futures","SOLUSDT",1729987311339,288.0,170.73,170.72,173.0]
["binance-futures","SOLUSDT",1729987311638,288.0,170.73,170.72,166.0]
["binance-futures","SOLUSDT",1729987312088,247.0,170.73,170.72,166.0]
["binance-futures","SOLUSDT",1729987312139,255.0,170.73,170.72,166.0]
["binance-futures","SOLUSDT",1729987312185,261.0,170.73,170.72,166.0]
["binance-futures","SOLUSDT",1729987312549,253.0,170.73,170.72,171.0]
["binance-futures","SOLUSDT",1729987312667,261.0,170.73,170.72,171.0]
["binance-futures","SOLUSDT",1729987312772,253.0,170.73,170.72,204.0]
["binance-futures","SOLUSDT",1729987312823,273.0,170.73,170.72,165.0]
["binance-futures","SOLUSDT",1729987313142,273.0,170.73,170.72,185.0]
["binance-futures","SOLUSDT",1729987313346,274.0,170.73,170.72,185.0]
["binance-futures","SOLUSDT",1729987313379,274.0,170.73,170.72,188.0]
["binance-futures","SOLUSDT",1729987313432,275.0,170.73,170.72,188.0]
["binance-futures","SOLUSDT",1729987313657,283.0,170.73,170.72,188.0]
["binance-futures","SOLUSDT",1729987313697,255.0,170.73,170.72,188.0]
["binance-futures","SOLUSDT",1729987313796,255.0,170.73,170.72,179.0]
["binance-futures","SOLUSDT",1729987313868,255.0,170.73,170.72,178.0]
["binance-futures","SOLUSDT",1729987313896,213.0,170.73,170.72,198.0]
["binance-futures","SOLUSDT",1729987313972,192.0,170.73,170.72,198.0]
["binance-futures","SOLUSDT",1729987314075,229.0,170.73,170.72,188.0]
["binance-futures","SOLUSDT",1729987314176,252.0,170.73,170.72,188.0]
["binance-futures","SOLUSDT",1729987314237,251.0,170.73,170.72,188.0]
["binance-futures","SOLUSDT",1729987314343,250.0,170.73,170.72,188.0]
["binance-futures","SOLUSDT",1729987314561,250.0,170.73,170.72,189.0]
["binance-futures","SOLUSDT",1729987314611,250.0,170.73,170.72,194.0]
["binance-futures","SOLUSDT",1729987314670,250.0,170.73,170.72,204.0]
["binance-futures","SOLUSDT",1729987314770,241.0,170.73,170.72,204.0]
["binance-futures","SOLUSDT",1729987314820,206.0,170.73,170.72,204.0]
["binance-futures","SOLUSDT",1729987314868,173.0,170.73,170.72,204.0]
["binance-futures","SOLUSDT",1729987314922,173.0,170.73,170.72,218.0]
["binance-futures","SOLUSDT",1729987315028,173.0,170.73,170.72,221.0]
["binance-futures","SOLUSDT",1729987315120,193.0,170.73,170.72,207.0]
["binance-futures","SOLUSDT",1729987315251,194.0,170.73,170.72,207.0]
["binance-futures","SOLUSDT",1729987315269,193.0,170.73,170.72,207.0]
["binance-futures","SOLUSDT",1729987315406,193.0,170.73,170.72,205.0]
["binance-futures","SOLUSDT",1729987315509,194.0,170.73,170.72,208.0]
["binance-futures","SOLUSDT",1729987315564,194.0,170.73,170.72,209.0]
["binance-futures","SOLUSDT",1729987315618,233.0,170.73,170.72,183.0]
["binance-futures","SOLUSDT",1729987315780,180.0,170.73,170.72,107.0]
["binance-futures","SOLUSDT",1729987315836,181.0,170.73,170.72,87.0]
["binance-futures","SOLUSDT",1729987315890,185.0,170.73,170.72,87.0]
["binance-futures","SOLUSDT",1729987315976,184.0,170.73,170.72,87.0]
["binance-futures","SOLUSDT",1729987316100,186.0,170.73,170.72,82.0]
["binance-futures","SOLUSDT",1729987316154,218.0,170.73,170.72,82.0]
["binance-futures","SOLUSDT",1729987316181,218.0,170.73,170.72,84.0]
["binance-futures","SOLUSDT",1729987316257,185.0,170.73,170.72,84.0]
["binance-futures","SOLUSDT",1729987316364,187.0,170.73,170.72,84.0]
["binance-futures","SOLUSDT",1729987316615,187.0,170.73,170.72,86.0]
["binance-futures","SOLUSDT",1729987316680,187.0,170.73,170.72,88.0]
["binance-futures","SOLUSDT",1729987316780,165.0,170.73,170.72,88.0]
["binance-futures","SOLUSDT",1729987316837,165.0,170.73,170.72,108.0]
["binance-futures","SOLUSDT",1729987316995,165.0,170.73,170.72,103.0]
["binance-futures","SOLUSDT",1729987317027,165.0,170.73,170.72,105.0]
["binance-futures","SOLUSDT",1729987317099,164.0,170.73,170.72,105.0]
["binance-futures","SOLUSDT",1729987317365,167.0,170.73,170.72,105.0]
["binance-futures","SOLUSDT",1729987317838,178.0,170.73,170.72,105.0]
["binance-futures","SOLUSDT",1729987318091,178.0,170.73,170.72,101.0]
["binance-futures","SOLUSDT",1729987318198,177.0,170.73,170.72,100.0]
["binance-futures","SOLUSDT",1729987318414,177.0,170.73,170.72,86.0]
["binance-futures","SOLUSDT",1729987318463,177.0,170.73,170.72,121.0]
["binance-futures","SOLUSDT",1729987318513,177.0,170.73,170.72,126.0]
["binance-futures","SOLUSDT",1729987318567,184.0,170.73,170.72,126.0]
["binance-futures","SOLUSDT",1729987318718,184.0,170.73,170.72,128.0]
["binance-futures","SOLUSDT",1729987319038,184.0,170.73,170.72,125.0]
["binance-futures","SOLUSDT",1729987319327,185.0,170.73,170.72,125.0]
["binance-futures","SOLUSDT",1729987319373,183.0,170.73,170.72,125.0]
["binance-futures","SOLUSDT",1729987319480,183.0,170.73,170.72,113.0]
["binance-futures","SOLUSDT",1729987319543,190.0,170.73,170.72,78.0]
["binance-futures","SOLUSDT",1729987319644,224.0,170.73,170.72,78.0]
["binance-futures","SOLUSDT",1729987319702,241.0,170.73,170.72,78.0]
["binance-futures","SOLUSDT",1729987319746,242.0,170.73,170.72,78.0]
["binance-futures","SOLUSDT",1729987319910,184.0,170.73,170.72,78.0]
["binance-futures","SOLUSDT",1729987319971,184.0,170.73,170.72,80.0]
["binance-futures","SOLUSDT",1729987320029,184.0,170.73,170.72,119.0]
["binance-futures","SOLUSDT",1729987320082,184.0,170.73,170.72,121.0]
["binance-futures","SOLUSDT",1729987320189,173.0,170.73,170.72,121.0]
["binance-futures","SOLUSDT",1729987320239,184.0,170.73,170.72,121.0]
["binance-futures","SOLUSDT",1729987320336,185.0,170.73,170.72,121.0]
["binance-futures","SOLUSDT",1729987320498,184.0,170.73,170.72,134.0]
["binance-futures","SOLUSDT",1729987320538,184.0,170.73,170.72,152.0]
["binance-futures","SOLUSDT",1729987320765,241.0,170.73,170.72,109.0]
["binance-futures","SOLUSDT",1729987320812,248.0,170.73,170.72,101.0]
["binance-futures","SOLUSDT",1729987320875,244.0,170.73,170.72,101.0]
["binance-futures","SOLUSDT",1729987320931,237.0,170.73,170.72,100.0]
["binance-futures","SOLUSDT",1729987321126,238.0,170.73,170.72,65.0]
["binance-futures","SOLUSDT",1729987321194,238.0,170.73,170.72,70.0]
["binance-futures","SOLUSDT",1729987321244,236.0,170.73,170.72,71.0]
["binance-futures","SOLUSDT",1729987321296,235.0,170.73,170.72,66.0]
["binance-futures","SOLUSDT",1729987321346,235.0,170.73,170.72,65.0]
["binance-futures","SOLUSDT",1729987321510,235.0,170.73,170.72,69.0]
["binance-futures","SOLUSDT",1729987321665,266.0,170.73,170.72,69.0]
["binance-futures","SOLUSDT",1729987321714,266.0,170.73,170.72,70.0]
["binance-futures","SOLUSDT",1729987321822,263.0,170.73,170.72,70.0]
["binance-futures","SOLUSDT",1729987322087,270.0,170.73,170.72,70.0]
["binance-futures","SOLUSDT",1729987322177,272.0,170.73,170.72,70.0]
["binance-futures","SOLUSDT",1729987322242,272.0,170.73,170.72,51.0]
["binance-futures","SOLUSDT",1729987322834,265.0,170.73,170.72,51.0]
["binance-futures","SOLUSDT",1729987322889,268.0,170.73,170.72,51.0]
["binance-futures","SOLUSDT",1729987323040,275.0,170.73,170.72,51.0]
["binance-futures","SOLUSDT",1729987323151,275.0,170.73,170.72,52.0]
["binance-futures","SOLUSDT",1729987323255,268.0,170.73,170.72,52.0]
["binance-futures","SOLUSDT",1729987323308,303.0,170.73,170.72,52.0]
["binance-futures","SOLUSDT",1729987323358,287.0,170.73,170.72,52.0]
["binance-futures","SOLUSDT",1729987323625,287.0,170.73,170.72,51.0]
["binance-futures","SOLUSDT",1729987323766,294.0,170.73,170.72,51.0]
["binance-futures","SOLUSDT",1729987323816,311.0,170.73,170.72,51.0]
["binance-futures","SOLUSDT",1729987323882,304.0,170.73,170.72,51.0]
["binance-futures","SOLUSDT",1729987323943,311.0,170.73,170.72,51.0]
["binance-futures","SOLUSDT",1729987324141,305.0,170.73,170.72,51.0]
["binance-futures","SOLUSDT",1729987324323,288.0,170.73,170.72,105.0]
["binance-futures","SOLUSDT",1729987324376,287.0,170.73,170.72,105.0]
["binance-futures","SOLUSDT",1729987324516,287.0,170.73,170.72,111.0]
["binance-futures","SOLUSDT",1729987324992,287.0,170.73,170.72,112.0]
["binance-futures","SOLUSDT",1729987325112,252.0,170.73,170.72,106.0]
["binance-futures","SOLUSDT",1729987325154,252.0,170.73,170.72,112.0]
["binance-futures","SOLUSDT",1729987325319,252.0,170.73,170.72,77.0]
["binance-futures","SOLUSDT",1729987325533,150.0,170.73,170.72,189.0]
["binance-futures","SOLUSDT",1729987325584,133.0,170.73,170.72,195.0]
["binance-futures","SOLUSDT",1729987325629,136.0,170.73,170.72,195.0]
["binance-futures","SOLUSDT",1729987325687,208.0,170.73,170.72,183.0]
["binance-futures","SOLUSDT",1729987325741,231.0,170.73,170.72,183.0]
["binance-futures","SOLUSDT",1729987325781,231.0,170.73,170.72,177.0]
["binance-futures","SOLUSDT",1729987325927,230.0,170.73,170.72,177.0]
["binance-futures","SOLUSDT",1729987325966,260.0,170.73,170.72,177.0]
["binance-futures","SOLUSDT",1729987326051,230.0,170.73,170.72,177.0]
["binance-futures","SOLUSDT",1729987326129,260.0,170.73,170.72,164.0]
["binance-futures","SOLUSDT",1729987326180,245.0,170.73,170.72,164.0]
["binance-futures","SOLUSDT",1729987326286,426.0,170.61,170.6,74.0]
["binance-futures","SOLUSDT",1729987326337,430.0,170.59,170.57,65.0]
["binance-futures","SOLUSDT",1729987326388,370.0,170.57,170.56,267.0]
["binance-futures","SOLUSDT",1729987326439,292.0,170.54,170.53,164.0]
["binance-futures","SOLUSDT",1729987326490,267.0,170.58,170.57,74.0]
["binance-futures","SOLUSDT",1729987326541,163.0,170.58,170.57,82.0]
["binance-futures","SOLUSDT",1729987326593,130.0,170.57,170.56,117.0]
["binance-futures","SOLUSDT",1729987326642,171.0,170.57,170.56,116.0]
["binance-futures","SOLUSDT",1729987326694,232.0,170.57,170.56,85.0]
["binance-futures","SOLUSDT",1729987326747,227.0,170.57,170.56,98.0]
["binance-futures","SOLUSDT",1729987326797,229.0,170.57,170.56,96.0]
["binance-futures","SOLUSDT",1729987326848,269.0,170.57,170.56,100.0]
["binance-futures","SOLUSDT",1729987326900,286.0,170.57,170.56,98.0]
["binance-futures","SOLUSDT",1729987326952,301.0,170.57,170.56,98.0]
["binance-futures","SOLUSDT",1729987327059,43.0,170.53,170.52,90.0]
["binance-futures","SOLUSDT",1729987327111,66.0,170.53,170.52,45.0]
["binance-futures","SOLUSDT",1729987327162,82.0,170.53,170.52,113.0]
["binance-futures","SOLUSDT",1729987327214,136.0,170.53,170.52,43.0]
["binance-futures","SOLUSDT",1729987327265,183.0,170.53,170.52,84.0]
["binance-futures","SOLUSDT",1729987327317,169.0,170.53,170.52,90.0]
["binance-futures","SOLUSDT",1729987327369,172.0,170.53,170.52,92.0]
["binance-futures","SOLUSDT",1729987327421,174.0,170.53,170.52,103.0]
["binance-futures","SOLUSDT",1729987327467,174.0,170.53,170.52,110.0]
["binance-futures","SOLUSDT",1729987327517,183.0,170.53,170.52,123.0]
["binance-futures","SOLUSDT",1729987327579,197.0,170.53,170.52,123.0]
["binance-futures","SOLUSDT",1729987327627,197.0,170.53,170.52,121.0]
["binance-futures","SOLUSDT",1729987327731,197.0,170.53,170.52,133.0]
["binance-futures","SOLUSDT",1729987327838,197.0,170.53,170.52,154.0]
["binance-futures","SOLUSDT",1729987327940,210.0,170.53,170.52,151.0]
["binance-futures","SOLUSDT",1729987328046,193.0,170.53,170.52,126.0]
["binance-futures","SOLUSDT",1729987328099,222.0,170.53,170.52,126.0]
["binance-futures","SOLUSDT",1729987328147,222.0,170.53,170.52,125.0]
["binance-futures","SOLUSDT",1729987328204,222.0,170.53,170.52,156.0]
["binance-futures","SOLUSDT",1729987328256,398.0,170.52,170.51,250.0]
["binance-futures","SOLUSDT",1729987328413,408.0,170.52,170.51,250.0]
["binance-futures","SOLUSDT",1729987328458,434.0,170.52,170.51,231.0]
["binance-futures","SOLUSDT",1729987328517,412.0,170.52,170.51,231.0]
["binance-futures","SOLUSDT",1729987328714,407.0,170.52,170.51,225.0]
["binance-futures","SOLUSDT",1729987328778,378.0,170.52,170.51,234.0]
["binance-futures","SOLUSDT",1729987328877,324.0,170.52,170.51,234.0]
["binance-futures","SOLUSDT",1729987328932,324.0,170.52,170.51,243.0]
["binance-futures","SOLUSDT",1729987328985,320.0,170.52,170.51,243.0]
["binance-futures","SOLUSDT",1729987329036,320.0,170.52,170.51,179.0]
["binance-futures","SOLUSDT",1729987329089,350.0,170.52,170.51,176.0]
["binance-futures","SOLUSDT",1729987329140,350.0,170.52,170.51,182.0]
["binance-futures","SOLUSDT",1729987329193,368.0,170.52,170.51,182.0]
["binance-futures","SOLUSDT",1729987329239,368.0,170.52,170.51,230.0]
["binance-futures","SOLUSDT",1729987329299,357.0,170.52,170.51,230.0]
["binance-futures","SOLUSDT",1729987329350,64.0,170.53,170.52,261.0]
["binance-futures","SOLUSDT",1729987329399,64.0,170.53,170.52,323.0]
["binance-futures","SOLUSDT",1729987329454,82.0,170.53,170.52,323.0]
["binance-futures","SOLUSDT",1729987329505,117.0,170.53,170.52,312.0]
["binance-futures","SOLUSDT",1729987329537,132.0,170.53,170.52,311.0]
["binance-futures","SOLUSDT",1729987329597,167.0,170.53,170.52,309.0]
["binance-futures","SOLUSDT",1729987329712,168.0,170.53,170.52,313.0]
["binance-futures","SOLUSDT",1729987329767,156.0,170.53,170.52,324.0]
["binance-futures","SOLUSDT",1729987329821,168.0,170.53,170.52,324.0]
["binance-futures","SOLUSDT",1729987329871,156.0,170.53,170.52,325.0]
["binance-futures","SOLUSDT",1729987329925,168.0,170.53,170.52,324.0]
["binance-futures","SOLUSDT",1729987329974,156.0,170.53,170.52,324.0]
["binance-futures","SOLUSDT",1729987330032,156.0,170.53,170.52,328.0]
["binance-futures","SOLUSDT",1729987330136,156.0,170.53,170.52,333.0]
["binance-futures","SOLUSDT",1729987330240,156.0,170.53,170.52,378.0]
["binance-futures","SOLUSDT",1729987330311,156.0,170.53,170.52,380.0]
["binance-futures","SOLUSDT",1729987330374,159.0,170.53,170.52,380.0]
["binance-futures","SOLUSDT",1729987330453,158.0,170.53,170.52,380.0]
["binance-futures","SOLUSDT",1729987330554,158.0,170.53,170.52,359.0]
["binance-futures","SOLUSDT",1729987330602,158.0,170.53,170.52,344.0]
["binance-futures","SOLUSDT",1729987330708,156.0,170.53,170.52,344.0]
["binance-futures","SOLUSDT",1729987330761,156.0,170.53,170.52,352.0]
["binance-futures","SOLUSDT",1729987330770,156.0,170.53,170.52,353.0]
["binance-futures","SOLUSDT",1729987331078,156.0,170.53,170.52,352.0]
["binance-futures","SOLUSDT",1729987331131,156.0,170.53,170.52,351.0]
["binance-futures","SOLUSDT",1729987331176,159.0,170.53,170.52,351.0]
["binance-futures","SOLUSDT",1729987331235,171.0,170.53,170.52,351.0]
["binance-futures","SOLUSDT",1729987331275,159.0,170.53,170.52,388.0]
["binance-futures","SOLUSDT",1729987331337,181.0,170.53,170.52,388.0]
["binance-futures","SOLUSDT",1729987331384,183.0,170.53,170.52,388.0]
["binance-futures","SOLUSDT",1729987331437,184.0,170.53,170.52,383.0]
["binance-futures","SOLUSDT",1729987331545,179.0,170.53,170.52,380.0]
["binance-futures","SOLUSDT",1729987331597,196.0,170.53,170.52,380.0]
["binance-futures","SOLUSDT",1729987331631,200.0,170.53,170.52,380.0]
["binance-futures","SOLUSDT",1729987331687,200.0,170.53,170.52,381.0]
["binance-futures","SOLUSDT",1729987331751,200.0,170.53,170.52,386.0]
["binance-futures","SOLUSDT",1729987331798,170.0,170.53,170.52,386.0]
["binance-futures","SOLUSDT",1729987331854,163.0,170.53,170.52,386.0]
["binance-futures","SOLUSDT",1729987332060,163.0,170.53,170.52,388.0]
["binance-futures","SOLUSDT",1729987332167,163.0,170.53,170.52,393.0]
["binance-futures","SOLUSDT",1729987332270,166.0,170.53,170.52,433.0]
["binance-futures","SOLUSDT",1729987332324,63.0,170.55,170.54,497.0]
["binance-futures","SOLUSDT",1729987332376,96.0,170.55,170.54,603.0]
["binance-futures","SOLUSDT",1729987332425,40.0,170.55,170.54,613.0]
["binance-futures","SOLUSDT",1729987332479,38.0,170.55,170.54,613.0]
["binance-futures","SOLUSDT",1729987332530,3.0,170.55,170.54,614.0]
["binance-futures","SOLUSDT",1729987332634,62.0,170.56,170.55,295.0]
["binance-futures","SOLUSDT",1729987332687,63.0,170.56,170.55,295.0]
["binance-futures","SOLUSDT",1729987332732,74.0,170.56,170.55,311.0]
["binance-futures","SOLUSDT",1729987332896,12.0,170.56,170.55,311.0]
["binance-futures","SOLUSDT",1729987332942,10.0,170.56,170.55,311.0]
["binance-futures","SOLUSDT",1729987332999,143.0,170.57,170.56,183.0]
["binance-futures","SOLUSDT",1729987333050,149.0,170.57,170.56,185.0]
["binance-futures","SOLUSDT",1729987333101,214.0,170.57,170.56,116.0]
["binance-futures","SOLUSDT",1729987333204,216.0,170.57,170.56,116.0]
["binance-futures","SOLUSDT",1729987333256,216.0,170.57,170.56,143.0]
["binance-futures","SOLUSDT",1729987333308,230.0,170.57,170.56,107.0]
["binance-futures","SOLUSDT",1729987333355,253.0,170.57,170.56,107.0]
["binance-futures","SOLUSDT",1729987333408,265.0,170.57,170.56,107.0]
["binance-futures","SOLUSDT",1729987333515,265.0,170.57,170.56,119.0]
["binance-futures","SOLUSDT",1729987333567,249.0,170.57,170.56,117.0]
["binance-futures","SOLUSDT",1729987333619,249.0,170.57,170.56,118.0]
["binance-futures","SOLUSDT",1729987333674,263.0,170.57,170.56,118.0]
["binance-futures","SOLUSDT",1729987333728,265.0,170.57,170.56,61.0]
["binance-futures","SOLUSDT",1729987333832,251.0,170.57,170.56,61.0]
["binance-futures","SOLUSDT",1729987333935,237.0,170.57,170.56,125.0]
["binance-futures","SOLUSDT",1729987333987,217.0,170.57,170.56,125.0]
["binance-futures","SOLUSDT",1729987334035,217.0,170.57,170.56,61.0]
["binance-futures","SOLUSDT",1729987334246,217.0,170.57,170.56,84.0]
["binance-futures","SOLUSDT",1729987334351,187.0,170.57,170.56,84.0]
["binance-futures","SOLUSDT",1729987334398,219.0,170.57,170.56,84.0]
["binance-futures","SOLUSDT",1729987334707,219.0,170.57,170.56,85.0]
["binance-futures","SOLUSDT",1729987334822,196.0,170.57,170.56,85.0]
["binance-futures","SOLUSDT",1729987334923,195.0,170.57,170.56,85.0]
["binance-futures","SOLUSDT",1729987334974,195.0,170.57,170.56,87.0]
["binance-futures","SOLUSDT",1729987335016,163.0,170.57,170.56,87.0]
["binance-futures","SOLUSDT",1729987335078,160.0,170.57,170.56,95.0]
["binance-futures","SOLUSDT",1729987335138,160.0,170.57,170.56,93.0]
["binance-futures","SOLUSDT",1729987335244,166.0,170.57,170.56,121.0]
["binance-futures","SOLUSDT",1729987335286,166.0,170.57,170.56,117.0]
["binance-futures","SOLUSDT",1729987335346,143.0,170.57,170.56,117.0]
["binance-futures","SOLUSDT",1729987335396,109.0,170.57,170.56,228.0]
["binance-futures","SOLUSDT",1729987335448,109.0,170.57,170.56,314.0]
["binance-futures","SOLUSDT",1729987335712,109.0,170.57,170.56,315.0]
["binance-futures","SOLUSDT",1729987335810,106.0,170.57,170.56,219.0]
["binance-futures","SOLUSDT",1729987335866,99.0,170.57,170.56,281.0]
["binance-futures","SOLUSDT",1729987335906,99.0,170.57,170.56,219.0]
["binance-futures","SOLUSDT",1729987335969,98.0,170.57,170.56,219.0]
["binance-futures","SOLUSDT",1729987336024,98.0,170.57,170.56,221.0]
["binance-futures","SOLUSDT",1729987336130,99.0,170.57,170.56,283.0]
["binance-futures","SOLUSDT",1729987336237,99.0,170.57,170.56,308.0]
["binance-futures","SOLUSDT",1729987336341,115.0,170.57,170.56,308.0]
["binance-futures","SOLUSDT",1729987336496,115.0,170.57,170.56,310.0]
["binance-futures","SOLUSDT",1729987336537,115.0,170.57,170.56,325.0]
["binance-futures","SOLUSDT",1729987336600,115.0,170.57,170.56,330.0]
["binance-futures","SOLUSDT",1729987336760,126.0,170.57,170.56,306.0]
["binance-futures","SOLUSDT",1729987336813,277.0,170.57,170.56,244.0]
["binance-futures","SOLUSDT",1729987336866,277.0,170.57,170.56,205.0]
["binance-futures","SOLUSDT",1729987336918,287.0,170.57,170.56,104.0]
["binance-futures","SOLUSDT",1729987336969,318.0,170.57,170.56,99.0]
["binance-futures","SOLUSDT",1729987337020,304.0,170.57,170.56,99.0]
["binance-futures","SOLUSDT",1729987337168,314.0,170.57,170.56,99.0]
["binance-futures","SOLUSDT",1729987337230,204.0,170.57,170.56,101.0]
["binance-futures","SOLUSDT",1729987337284,157.0,170.57,170.56,127.0]
["binance-futures","SOLUSDT",1729987337389,209.0,170.57,170.56,103.0]
["binance-futures","SOLUSDT",1729987337442,210.0,170.57,170.56,106.0]
["binance-futures","SOLUSDT",1729987337655,210.0,170.57,170.56,101.0]
["binance-futures","SOLUSDT",1729987337706,220.0,170.57,170.56,99.0]
["binance-futures","SOLUSDT",1729987337914,219.0,170.57,170.56,99.0]
["binance-futures","SOLUSDT",1729987337966,219.0,170.57,170.56,95.0]
["binance-futures","SOLUSDT",1729987338064,220.0,170.57,170.56,95.0]
["binance-futures","SOLUSDT",1729987338117,218.0,170.57,170.56,101.0]
["binance-futures","SOLUSDT",1729987338193,235.0,170.57,170.56,101.0]
["binance-futures","SOLUSDT",1729987338247,235.0,170.57,170.56,127.0]
["binance-futures","SOLUSDT",1729987338299,223.0,170.57,170.56,127.0]
["binance-futures","SOLUSDT",1729987338444,222.0,170.57,170.56,124.0]
["binance-futures","SOLUSDT",1729987338494,234.0,170.57,170.56,71.0]
["binance-futures","SOLUSDT",1729987338597,251.0,170.57,170.56,71.0]
["binance-futures","SOLUSDT",1729987338651,251.0,170.57,170.56,70.0]
["binance-futures","SOLUSDT",1729987339014,251.0,170.57,170.56,92.0]
["binance-futures","SOLUSDT",1729987339062,249.0,170.57,170.56,70.0]
["binance-futures","SOLUSDT",1729987339127,259.0,170.57,170.56,70.0]
["binance-futures","SOLUSDT",1729987339229,269.0,170.57,170.56,70.0]
["binance-futures","SOLUSDT",1729987339252,270.0,170.57,170.56,96.0]
["binance-futures","SOLUSDT",1729987339336,163.0,170.57,170.56,334.0]
["binance-futures","SOLUSDT",1729987339386,163.0,170.57,170.56,355.0]
["binance-futures","SOLUSDT",1729987339430,164.0,170.57,170.56,411.0]
["binance-futures","SOLUSDT",1729987339492,170.0,170.57,170.56,411.0]
["binance-futures","SOLUSDT",1729987339540,170.0,170.57,170.56,423.0]
["binance-futures","SOLUSDT",1729987339805,170.0,170.57,170.56,340.0]
["binance-futures","SOLUSDT",1729987340014,170.0,170.57,170.56,236.0]
["binance-futures","SOLUSDT",1729987340058,182.0,170.57,170.56,222.0]
["binance-futures","SOLUSDT",1729987340110,226.0,170.57,170.56,222.0]
["binance-futures","SOLUSDT",1729987340165,226.0,170.57,170.56,227.0]
["binance-futures","SOLUSDT",1729987340217,227.0,170.57,170.56,222.0]
["binance-futures","SOLUSDT",1729987340273,215.0,170.57,170.56,249.0]
["binance-futures","SOLUSDT",1729987340378,216.0,170.57,170.56,251.0]
["binance-futures","SOLUSDT",1729987340424,217.0,170.57,170.56,251.0]
["binance-futures","SOLUSDT",1729987340718,217.0,170.57,170.56,282.0]
["binance-futures","SOLUSDT",1729987340780,217.0,170.57,170.56,279.0]
["binance-futures","SOLUSDT",1729987340888,187.0,170.57,170.56,279.0]
["binance-futures","SOLUSDT",1729987341046,197.0,170.57,170.56,279.0]
["binance-futures","SOLUSDT",1729987341069,195.0,170.57,170.56,280.0]
["binance-futures","SOLUSDT",1729987341150,198.0,170.57,170.56,280.0]
["binance-futures","SOLUSDT",1729987341204,171.0,170.57,170.56,280.0]
["binance-futures","SOLUSDT",1729987341253,201.0,170.57,170.56,305.0]
["binance-futures","SOLUSDT",1729987341289,201.0,170.57,170.56,310.0]
["binance-futures","SOLUSDT",1729987341409,201.0,170.57,170.56,313.0]
["binance-futures","SOLUSDT",1729987341504,202.0,170.57,170.56,313.0]
["binance-futures","SOLUSDT",1729987341772,202.0,170.57,170.56,316.0]
["binance-futures","SOLUSDT",1729987341983,167.0,170.57,170.56,332.0]
["binance-futures","SOLUSDT",1729987342037,167.0,170.57,170.56,333.0]
["binance-futures","SOLUSDT",1729987342083,187.0,170.57,170.56,347.0]
["binance-futures","SOLUSDT",1729987342144,187.0,170.57,170.56,333.0]
["binance-futures","SOLUSDT",1729987342188,182.0,170.57,170.56,333.0]
["binance-futures","SOLUSDT",1729987342245,181.0,170.57,170.56,396.0]
["binance-futures","SOLUSDT",1729987342298,181.0,170.57,170.56,382.0]
["binance-futures","SOLUSDT",1729987342444,181.0,170.57,170.56,361.0]
["binance-futures","SOLUSDT",1729987342517,181.0,170.57,170.56,372.0]
["binance-futures","SOLUSDT",1729987342716,193.0,170.57,170.56,372.0]
["binance-futures","SOLUSDT",1729987342747,193.0,170.57,170.56,367.0]
["binance-futures","SOLUSDT",1729987342822,344.0,170.57,170.56,332.0]
["binance-futures","SOLUSDT",1729987343020,315.0,170.57,170.56,334.0]
["binance-futures","SOLUSDT",1729987343137,272.0,170.57,170.56,334.0]
["binance-futures","SOLUSDT",1729987343186,220.0,170.57,170.56,334.0]
["binance-futures","SOLUSDT",1729987343244,183.0,170.57,170.56,383.0]
["binance-futures","SOLUSDT",1729987343263,181.0,170.57,170.56,383.0]
["binance-futures","SOLUSDT",1729987343400,182.0,170.57,170.56,383.0]
["binance-futures","SOLUSDT",1729987343467,184.0,170.57,170.56,383.0]
["binance-futures","SOLUSDT",1729987343710,184.0,170.57,170.56,362.0]
["binance-futures","SOLUSDT",1729987343760,184.0,170.57,170.56,335.0]
["binance-futures","SOLUSDT",1729987343868,252.0,170.57,170.56,245.0]
["binance-futures","SOLUSDT",1729987343915,258.0,170.57,170.56,243.0]
["binance-futures","SOLUSDT",1729987344071,252.0,170.57,170.56,243.0]
["binance-futures","SOLUSDT",1729987344172,252.0,170.57,170.56,245.0]
["binance-futures","SOLUSDT",1729987344238,233.0,170.57,170.56,296.0]
["binance-futures","SOLUSDT",1729987344291,233.0,170.57,170.56,290.0]
["binance-futures","SOLUSDT",1729987344391,231.0,170.57,170.56,290.0]
["binance-futures","SOLUSDT",1729987344446,232.0,170.57,170.56,290.0]
["binance-futures","SOLUSDT",1729987344497,234.0,170.57,170.56,291.0]
["binance-futures","SOLUSDT",1729987344736,212.0,170.57,170.56,295.0]
["binance-futures","SOLUSDT",1729987344823,213.0,170.57,170.56,295.0]
["binance-futures","SOLUSDT",1729987344894,226.0,170.57,170.56,295.0]
["binance-futures","SOLUSDT",1729987345032,238.0,170.57,170.56,295.0]
["binance-futures","SOLUSDT",1729987345252,251.0,170.57,170.56,318.0]
["binance-futures","SOLUSDT",1729987345297,251.0,170.57,170.56,323.0]
["binance-futures","SOLUSDT",1729987345344,239.0,170.57,170.56,323.0]
["binance-futures","SOLUSDT",1729987345517,239.0,170.57,170.56,334.0]
["binance-futures","SOLUSDT",1729987345719,251.0,170.57,170.56,329.0]
["binance-futures","SOLUSDT",1729987345750,251.0,170.57,170.56,332.0]
["binance-futures","SOLUSDT",1729987345822,251.0,170.57,170.56,327.0]
["binance-futures","SOLUSDT",1729987345914,281.0,170.57,170.56,327.0]
["binance-futures","SOLUSDT",1729987346208,298.0,170.57,170.56,232.0]
["binance-futures","SOLUSDT",1729987346273,298.0,170.57,170.56,255.0]
["binance-futures","SOLUSDT",1729987346317,281.0,170.57,170.56,254.0]
["binance-futures","SOLUSDT",1729987346635,240.0,170.57,170.56,254.0]
["binance-futures","SOLUSDT",1729987346686,240.0,170.57,170.56,248.0]
["binance-futures","SOLUSDT",1729987346742,252.0,170.57,170.56,229.0]
["binance-futures","SOLUSDT",1729987346959,248.0,170.57,170.56,229.0]
["binance-futures","SOLUSDT",1729987347108,250.0,170.57,170.56,228.0]
["binance-futures","SOLUSDT",1729987347165,240.0,170.57,170.56,230.0]
["binance-futures","SOLUSDT",1729987347217,252.0,170.57,170.56,230.0]
["binance-futures","SOLUSDT",1729987347263,240.0,170.57,170.56,235.0]
["binance-futures","SOLUSDT",1729987347324,240.0,170.57,170.56,238.0]
["binance-futures","SOLUSDT",1729987347382,239.0,170.57,170.56,238.0]
["binance-futures","SOLUSDT",1729987347418,241.0,170.57,170.56,238.0]
["binance-futures","SOLUSDT",1729987347510,241.0,170.57,170.56,258.0]
["binance-futures","SOLUSDT",1729987347646,253.0,170.57,170.56,258.0]
["binance-futures","SOLUSDT",1729987347755,244.0,170.57,170.56,258.0]
["binance-futures","SOLUSDT",1729987347813,244.0,170.57,170.56,256.0]
["binance-futures","SOLUSDT",1729987347977,187.0,170.57,170.56,262.0]
["binance-futures","SOLUSDT",1729987348030,169.0,170.57,170.56,273.0]
["binance-futures","SOLUSDT",1729987348084,171.0,170.57,170.56,252.0]
["binance-futures","SOLUSDT",1729987348136,144.0,170.57,170.56,257.0]
["binance-futures","SOLUSDT",1729987348179,144.0,170.57,170.56,255.0]
["binance-futures","SOLUSDT",1729987348241,147.0,170.57,170.56,275.0]
["binance-futures","SOLUSDT",1729987348286,187.0,170.57,170.56,270.0]
["binance-futures","SOLUSDT",1729987348337,248.0,170.57,170.56,270.0]
["binance-futures","SOLUSDT",1729987348404,280.0,170.57,170.56,213.0]
["binance-futures","SOLUSDT",1729987348455,259.0,170.57,170.56,211.0]
["binance-futures","SOLUSDT",1729987348510,245.0,170.57,170.56,222.0]
["binance-futures","SOLUSDT",1729987348566,210.0,170.57,170.56,222.0]
["binance-futures","SOLUSDT",1729987348621,215.0,170.57,170.56,222.0]
["binance-futures","SOLUSDT",1729987348767,215.0,170.57,170.56,225.0]
["binance-futures","SOLUSDT",1729987348797,215.0,170.57,170.56,229.0]
["binance-futures","SOLUSDT",1729987348930,208.0,170.57,170.56,231.0]
["binance-futures","SOLUSDT",1729987349039,190.0,170.57,170.56,236.0]
["binance-futures","SOLUSDT",1729987349137,188.0,170.57,170.56,236.0]
["binance-futures","SOLUSDT",1729987349201,188.0,170.57,170.56,240.0]
["binance-futures","SOLUSDT",1729987349254,226.0,170.57,170.56,267.0]
["binance-futures","SOLUSDT",1729987349343,226.0,170.57,170.56,271.0]
["binance-futures","SOLUSDT",1729987349408,244.0,170.57,170.56,267.0]
["binance-futures","SOLUSDT",1729987349459,209.0,170.57,170.56,259.0]
["binance-futures","SOLUSDT",1729987349564,244.0,170.57,170.56,259.0]
["binance-futures","SOLUSDT",1729987349610,244.0,170.57,170.56,255.0]
["binance-futures","SOLUSDT",1729987349776,209.0,170.57,170.56,259.0]
["binance-futures","SOLUSDT",1729987349827,197.0,170.57,170.56,259.0]
["binance-futures","SOLUSDT",1729987349868,232.0,170.57,170.56,259.0]
["binance-futures","SOLUSDT",1729987350095,197.0,170.57,170.56,263.0]
["binance-futures","SOLUSDT",1729987350144,232.0,170.57,170.56,263.0]
["binance-futures","SOLUSDT",1729987350244,234.0,170.57,170.56,380.0]
["binance-futures","SOLUSDT",1729987350274,269.0,170.57,170.56,380.0]
["binance-futures","SOLUSDT",1729987350401,271.0,170.57,170.56,380.0]
["binance-futures","SOLUSDT",1729987350457,228.0,170.57,170.56,382.0]
["binance-futures","SOLUSDT",1729987350567,193.0,170.57,170.56,382.0]
["binance-futures","SOLUSDT",1729987350613,193.0,170.57,170.56,378.0]
["binance-futures","SOLUSDT",1729987350697,158.0,170.57,170.56,378.0]
["binance-futures","SOLUSDT",1729987350748,207.0,170.57,170.56,381.0]
["binance-futures","SOLUSDT",1729987350972,176.0,170.57,170.56,358.0]
["binance-futures","SOLUSDT",1729987351071,213.0,170.57,170.56,358.0]
["binance-futures","SOLUSDT",1729987351232,214.0,170.57,170.56,384.0]
["binance-futures","SOLUSDT",1729987351285,225.0,170.57,170.56,384.0]
["binance-futures","SOLUSDT",1729987351347,260.0,170.57,170.56,384.0]
["binance-futures","SOLUSDT",1729987351442,271.0,170.57,170.56,390.0]
["binance-futures","SOLUSDT",1729987351516,259.0,170.57,170.56,401.0]
["binance-futures","SOLUSDT",1729987351559,224.0,170.57,170.56,401.0]
["binance-futures","SOLUSDT",1729987351891,160.0,170.57,170.56,401.0]
["binance-futures","SOLUSDT",1729987351994,195.0,170.57,170.56,423.0]
["binance-futures","SOLUSDT",1729987352037,177.0,170.57,170.56,443.0]
["binance-futures","SOLUSDT",1729987352100,212.0,170.57,170.56,443.0]
["binance-futures","SOLUSDT",1729987352153,177.0,170.57,170.56,448.0]
["binance-futures","SOLUSDT",1729987352199,177.0,170.57,170.56,446.0]
["binance-futures","SOLUSDT",1729987352236,177.0,170.57,170.56,473.0]
["binance-futures","SOLUSDT",1729987352285,177.0,170.57,170.56,475.0]
["binance-futures","SOLUSDT",1729987352350,212.0,170.57,170.56,475.0]
["binance-futures","SOLUSDT",1729987352484,177.0,170.57,170.56,475.0]
["binance-futures","SOLUSDT",1729987352670,212.0,170.57,170.56,453.0]
["binance-futures","SOLUSDT",1729987352755,64.0,170.57,170.56,493.0]
["binance-futures","SOLUSDT",1729987352806,191.0,170.59,170.58,561.0]
["binance-futures","SOLUSDT",1729987352857,163.0,170.59,170.58,561.0]
["binance-futures","SOLUSDT",1729987352961,186.0,170.59,170.58,541.0]
["binance-futures","SOLUSDT",1729987353014,197.0,170.59,170.58,543.0]
["binance-futures","SOLUSDT",1729987353062,165.0,170.59,170.58,554.0]
["binance-futures","SOLUSDT",1729987353116,132.0,170.59,170.58,586.0]
["binance-futures","SOLUSDT",1729987353168,61.0,170.59,170.58,609.0]
["binance-futures","SOLUSDT",1729987353274,61.0,170.59,170.58,581.0]
["binance-futures","SOLUSDT",1729987353378,133.0,170.59,170.58,581.0]
["binance-futures","SOLUSDT",1729987353427,144.0,170.59,170.58,583.0]
["binance-futures","SOLUSDT",1729987353480,261.0,170.59,170.58,576.0]
["binance-futures","SOLUSDT",1729987353533,260.0,170.59,170.58,576.0]
["binance-futures","SOLUSDT",1729987353580,295.0,170.59,170.58,575.0]
["binance-futures","SOLUSDT",1729987353627,298.0,170.59,170.58,573.0]
["binance-futures","SOLUSDT",1729987354003,287.0,170.59,170.58,573.0]
["binance-futures","SOLUSDT",1729987354174,120.0,170.61,170.6,392.0]
["binance-futures","SOLUSDT",1729987354224,213.0,170.61,170.6,223.0]
["binance-futures","SOLUSDT",1729987354274,188.0,170.61,170.6,240.0]
["binance-futures","SOLUSDT",1729987354326,182.0,170.61,170.6,240.0]
["binance-futures","SOLUSDT",1729987354380,195.0,170.61,170.6,264.0]
["binance-futures","SOLUSDT",1729987354433,195.0,170.61,170.6,268.0]
["binance-futures","SOLUSDT",1729987354482,184.0,170.61,170.6,268.0]
["binance-futures","SOLUSDT",1729987354532,184.0,170.61,170.6,278.0]
["binance-futures","SOLUSDT",1729987354591,184.0,170.61,170.6,277.0]
["binance-futures","SOLUSDT",1729987354685,184.0,170.61,170.6,261.0]
["binance-futures","SOLUSDT",1729987354784,186.0,170.61,170.6,262.0]
["binance-futures","SOLUSDT",1729987354846,188.0,170.61,170.6,241.0]
["binance-futures","SOLUSDT",1729987354897,164.0,170.61,170.6,241.0]
["binance-futures","SOLUSDT",1729987355006,96.0,170.61,170.6,257.0]
["binance-futures","SOLUSDT",1729987355060,124.0,170.61,170.6,257.0]
["binance-futures","SOLUSDT",1729987355111,56.0,170.61,170.6,278.0]
["binance-futures","SOLUSDT",1729987355159,23.0,170.61,170.6,279.0]
["binance-futures","SOLUSDT",1729987355212,23.0,170.61,170.6,284.0]
["binance-futures","SOLUSDT",1729987355318,23.0,170.61,170.6,286.0]
["binance-futures","SOLUSDT",1729987355396,35.0,170.62,170.61,365.0]
["binance-futures","SOLUSDT",1729987355446,43.0,170.62,170.61,370.0]
["binance-futures","SOLUSDT",1729987355498,54.0,170.62,170.61,369.0]
["binance-futures","SOLUSDT",1729987355546,93.0,170.62,170.61,376.0]
["binance-futures","SOLUSDT",1729987355603,92.0,170.62,170.61,376.0]
["binance-futures","SOLUSDT",1729987355653,93.0,170.62,170.61,376.0]
["binance-futures","SOLUSDT",1729987355842,93.0,170.62,170.61,383.0]
["binance-futures","SOLUSDT",1729987355911,93.0,170.62,170.61,213.0]
["binance-futures","SOLUSDT",1729987355965,128.0,170.62,170.61,213.0]
["binance-futures","SOLUSDT",1729987356019,128.0,170.62,170.61,212.0]
["binance-futures","SOLUSDT",1729987356072,228.0,170.62,170.61,212.0]
["binance-futures","SOLUSDT",1729987356123,263.0,170.62,170.61,183.0]
["binance-futures","SOLUSDT",1729987356165,228.0,170.62,170.61,183.0]
["binance-futures","SOLUSDT",1729987356204,228.0,170.62,170.61,113.0]
["binance-futures","SOLUSDT",1729987356281,204.0,170.62,170.61,107.0]
["binance-futures","SOLUSDT",1729987356330,204.0,170.62,170.61,106.0]
["binance-futures","SOLUSDT",1729987356371,239.0,170.62,170.61,106.0]
["binance-futures","SOLUSDT",1729987356432,239.0,170.62,170.61,105.0]
["binance-futures","SOLUSDT",1729987356484,240.0,170.62,170.61,105.0]
["binance-futures","SOLUSDT",1729987356603,205.0,170.62,170.61,105.0]
["binance-futures","SOLUSDT",1729987356693,240.0,170.62,170.61,105.0]
["binance-futures","SOLUSDT",1729987356769,240.0,170.62,170.61,107.0]
["binance-futures","SOLUSDT",1729987356925,205.0,170.62,170.61,107.0]
["binance-futures","SOLUSDT",1729987356967,240.0,170.62,170.61,107.0]
["binance-futures","SOLUSDT",1729987357195,205.0,170.62,170.61,107.0]
["binance-futures","SOLUSDT",1729987357301,243.0,170.62,170.61,107.0]
["binance-futures","SOLUSDT",1729987357345,243.0,170.62,170.61,127.0]
["binance-futures","SOLUSDT",1729987357402,243.0,170.62,170.61,126.0]
["binance-futures","SOLUSDT",1729987357447,245.0,170.62,170.61,126.0]
["binance-futures","SOLUSDT",1729987357509,210.0,170.62,170.61,137.0]
["binance-futures","SOLUSDT",1729987357554,212.0,170.62,170.61,137.0]
["binance-futures","SOLUSDT",1729987357568,247.0,170.62,170.61,137.0]
["binance-futures","SOLUSDT",1729987357663,247.0,170.62,170.61,126.0]
["binance-futures","SOLUSDT",1729987357770,212.0,170.62,170.61,126.0]
["binance-futures","SOLUSDT",1729987357920,247.0,170.62,170.61,126.0]
["binance-futures","SOLUSDT",1729987357971,282.0,170.62,170.61,126.0]
["binance-futures","SOLUSDT",1729987358087,247.0,170.62,170.61,126.0]
["binance-futures","SOLUSDT",1729987358136,247.0,170.62,170.61,130.0]
["binance-futures","SOLUSDT",1729987358287,294.0,170.62,170.61,130.0]
["binance-futures","SOLUSDT",1729987358399,259.0,170.62,170.61,130.0]
["binance-futures","SOLUSDT",1729987358538,248.0,170.62,170.61,131.0]
["binance-futures","SOLUSDT",1729987358572,283.0,170.62,170.61,131.0]
["binance-futures","SOLUSDT",1729987358697,248.0,170.62,170.61,131.0]
["binance-futures","SOLUSDT",1729987358839,248.0,170.62,170.61,135.0]
["binance-futures","SOLUSDT",1729987358913,303.0,170.62,170.61,135.0]
["binance-futures","SOLUSDT",1729987358969,268.0,170.62,170.61,135.0]
["binance-futures","SOLUSDT",1729987359021,268.0,170.62,170.61,131.0]
["binance-futures","SOLUSDT",1729987359120,268.0,170.62,170.61,133.0]
["binance-futures","SOLUSDT",1729987359177,303.0,170.62,170.61,135.0]
["binance-futures","SOLUSDT",1729987359307,268.0,170.62,170.61,135.0]
["binance-futures","SOLUSDT",1729987359494,303.0,170.62,170.61,135.0]
["binance-futures","SOLUSDT",1729987359572,268.0,170.62,170.61,135.0]
["binance-futures","SOLUSDT",1729987359722,268.0,170.62,170.61,133.0]
["binance-futures","SOLUSDT",1729987359778,305.0,170.62,170.61,135.0]
["binance-futures","SOLUSDT",1729987359848,305.0,170.62,170.61,134.0]
["binance-futures","SOLUSDT",1729987359898,270.0,170.62,170.61,134.0]
["binance-futures","SOLUSDT",1729987360000,270.0,170.62,170.61,130.0]
["binance-futures","SOLUSDT",1729987360114,305.0,170.62,170.61,130.0]
["binance-futures","SOLUSDT",1729987360176,270.0,170.62,170.61,135.0]
["binance-futures","SOLUSDT",1729987360208,270.0,170.62,170.61,111.0]
["binance-futures","SOLUSDT",1729987360283,270.0,170.62,170.61,114.0]
["binance-futures","SOLUSDT",1729987360306,235.0,170.62,170.61,114.0]
["binance-futures","SOLUSDT",1729987360386,270.0,170.62,170.61,114.0]
["binance-futures","SOLUSDT",1729987360461,267.0,170.62,170.61,119.0]
["binance-futures","SOLUSDT",1729987360535,267.0,170.62,170.61,130.0]
["binance-futures","SOLUSDT",1729987360584,267.0,170.62,170.61,134.0]
["binance-futures","SOLUSDT",1729987360701,302.0,170.62,170.61,134.0]
["binance-futures","SOLUSDT",1729987360770,302.0,170.62,170.61,129.0]
["binance-futures","SOLUSDT",1729987360783,267.0,170.62,170.61,129.0]
["binance-futures","SOLUSDT",1729987360981,302.0,170.62,170.61,129.0]
["binance-futures","SOLUSDT",1729987361031,301.0,170.62,170.61,129.0]
["binance-futures","SOLUSDT",1729987361135,594.0,170.61,170.6,54.0]
["binance-futures","SOLUSDT",1729987361190,606.0,170.61,170.6,54.0]
["binance-futures","SOLUSDT",1729987361236,635.0,170.61,170.6,54.0]
["binance-futures","SOLUSDT",1729987361384,652.0,170.61,170.6,54.0]
["binance-futures","SOLUSDT",1729987361447,633.0,170.61,170.6,54.0]
["binance-futures","SOLUSDT",1729987361498,633.0,170.61,170.6,59.0]
["binance-futures","SOLUSDT",1729987361556,166.0,170.61,170.6,170.0]
["binance-futures","SOLUSDT",1729987361602,148.0,170.61,170.6,130.0]
["binance-futures","SOLUSDT",1729987361644,150.0,170.61,170.6,130.0]
["binance-futures","SOLUSDT",1729987361805,150.0,170.61,170.6,118.0]
["binance-futures","SOLUSDT",1729987362019,185.0,170.61,170.6,133.0]
["binance-futures","SOLUSDT",1729987362185,150.0,170.61,170.6,133.0]
["binance-futures","SOLUSDT",1729987362317,150.0,170.61,170.6,118.0]
["binance-futures","SOLUSDT",1729987362355,150.0,170.61,170.6,116.0]
["binance-futures","SOLUSDT",1729987362421,150.0,170.61,170.6,117.0]
["binance-futures","SOLUSDT",1729987362463,161.0,170.61,170.6,117.0]
["binance-futures","SOLUSDT",1729987362529,272.0,170.61,170.6,129.0]
["binance-futures","SOLUSDT",1729987362598,272.0,170.61,170.6,113.0]
["binance-futures","SOLUSDT",1729987362638,292.0,170.61,170.6,113.0]
["binance-futures","SOLUSDT",1729987362702,292.0,170.61,170.6,60.0]
["binance-futures","SOLUSDT",1729987362755,292.0,170.61,170.6,85.0]
["binance-futures","SOLUSDT",1729987362776,298.0,170.61,170.6,85.0]
["binance-futures","SOLUSDT",1729987362920,298.0,170.61,170.6,84.0]
["binance-futures","SOLUSDT",1729987363125,299.0,170.61,170.6,84.0]
["binance-futures","SOLUSDT",1729987363230,299.0,170.61,170.6,102.0]
["binance-futures","SOLUSDT",1729987363258,300.0,170.61,170.6,102.0]
["binance-futures","SOLUSDT",1729987363437,300.0,170.61,170.6,101.0]
["binance-futures","SOLUSDT",1729987363468,300.0,170.61,170.6,102.0]
["binance-futures","SOLUSDT",1729987363535,300.0,170.61,170.6,113.0]
["binance-futures","SOLUSDT",1729987363656,300.0,170.61,170.6,119.0]
["binance-futures","SOLUSDT",1729987363729,272.0,170.61,170.6,119.0]
["binance-futures","SOLUSDT",1729987363800,304.0,170.61,170.6,152.0]
["binance-futures","SOLUSDT",1729987364008,269.0,170.61,170.6,150.0]
["binance-futures","SOLUSDT",1729987364136,304.0,170.61,170.6,150.0]
["binance-futures","SOLUSDT",1729987364183,304.0,170.61,170.6,158.0]
["binance-futures","SOLUSDT",1729987364239,304.0,170.61,170.6,176.0]
["binance-futures","SOLUSDT",1729987364298,305.0,170.61,170.6,176.0]
["binance-futures","SOLUSDT",1729987364331,306.0,170.61,170.6,176.0]
["binance-futures","SOLUSDT",1729987364432,352.0,170.61,170.6,176.0]
["binance-futures","SOLUSDT",1729987364488,348.0,170.61,170.6,176.0]
["binance-futures","SOLUSDT",1729987364544,313.0,170.61,170.6,177.0]
["binance-futures","SOLUSDT",1729987364704,330.0,170.61,170.6,177.0]
["binance-futures","SOLUSDT",1729987364729,367.0,170.61,170.6,177.0]
["binance-futures","SOLUSDT",1729987364810,360.0,170.61,170.6,177.0]
["binance-futures","SOLUSDT",1729987364915,325.0,170.61,170.6,177.0]
["binance-futures","SOLUSDT",1729987364995,332.0,170.61,170.6,142.0]
["binance-futures","SOLUSDT",1729987365171,333.0,170.61,170.6,142.0]
["binance-futures","SOLUSDT",1729987365232,298.0,170.61,170.6,156.0]
["binance-futures","SOLUSDT",1729987365271,296.0,170.61,170.6,150.0]
["binance-futures","SOLUSDT",1729987365322,331.0,170.61,170.6,150.0]
["binance-futures","SOLUSDT",1729987365520,332.0,170.61,170.6,113.0]
["binance-futures","SOLUSDT",1729987365545,332.0,170.61,170.6,118.0]
["binance-futures","SOLUSDT",1729987365597,334.0,170.61,170.6,118.0]
["binance-futures","SOLUSDT",1729987366032,336.0,170.61,170.6,118.0]
["binance-futures","SOLUSDT",1729987366079,367.0,170.61,170.6,121.0]
["binance-futures","SOLUSDT",1729987366127,368.0,170.61,170.6,121.0]
["binance-futures","SOLUSDT",1729987366245,368.0,170.61,170.6,136.0]
["binance-futures","SOLUSDT",1729987366306,377.0,170.61,170.6,136.0]
["binance-futures","SOLUSDT",1729987366447,378.0,170.61,170.6,136.0]
["binance-futures","SOLUSDT",1729987366516,378.0,170.61,170.6,147.0]
["binance-futures","SOLUSDT",1729987366778,378.0,170.61,170.6,148.0]
["binance-futures","SOLUSDT",1729987367318,378.0,170.61,170.6,147.0]
["binance-futures","SOLUSDT",1729987367629,379.0,170.61,170.6,146.0]
["binance-futures","SOLUSDT",1729987367782,379.0,170.61,170.6,141.0]
["binance-futures","SOLUSDT",1729987368150,379.0,170.61,170.6,139.0]
["binance-futures","SOLUSDT",1729987368265,374.0,170.61,170.6,153.0]
["binance-futures","SOLUSDT",1729987368368,372.0,170.61,170.6,153.0]
["binance-futures","SOLUSDT",1729987368482,372.0,170.61,170.6,154.0]
["binance-futures","SOLUSDT",1729987368623,362.0,170.61,170.6,154.0]
["binance-futures","SOLUSDT",1729987369160,346.0,170.61,170.6,156.0]
["binance-futures","SOLUSDT",1729987369266,347.0,170.61,170.6,175.0]
["binance-futures","SOLUSDT",1729987369310,346.0,170.61,170.6,177.0]
["binance-futures","SOLUSDT",1729987369341,379.0,170.61,170.6,177.0]
["binance-futures","SOLUSDT",1729987369423,379.0,170.61,170.6,181.0]
["binance-futures","SOLUSDT",1729987369475,380.0,170.61,170.6,181.0]
["binance-futures","SOLUSDT",1729987369524,369.0,170.61,170.6,247.0]
["binance-futures","SOLUSDT",1729987369616,394.0,170.61,170.6,255.0]
["binance-futures","SOLUSDT",1729987369733,359.0,170.61,170.6,255.0]
["binance-futures","SOLUSDT",1729987369788,336.0,170.61,170.6,255.0]
["binance-futures","SOLUSDT",1729987369813,295.0,170.61,170.6,255.0]
["binance-futures","SOLUSDT",1729987369942,330.0,170.61,170.6,233.0]
["binance-futures","SOLUSDT",1729987370100,330.0,170.61,170.6,234.0]
["binance-futures","SOLUSDT",1729987370142,295.0,170.61,170.6,234.0]
["binance-futures","SOLUSDT",1729987370201,295.0,170.61,170.6,263.0]
["binance-futures","SOLUSDT",1729987370247,330.0,170.61,170.6,261.0]
["binance-futures","SOLUSDT",1729987370314,331.0,170.61,170.6,257.0]
["binance-futures","SOLUSDT",1729987370417,296.0,170.61,170.6,257.0]
["binance-futures","SOLUSDT",1729987370535,273.0,170.61,170.6,257.0]
["binance-futures","SOLUSDT",1729987370638,308.0,170.61,170.6,257.0]
["binance-futures","SOLUSDT",1729987370741,273.0,170.61,170.6,257.0]
["binance-futures","SOLUSDT",1729987370889,284.0,170.61,170.6,257.0]
["binance-futures","SOLUSDT",1729987370937,319.0,170.61,170.6,257.0]
["binance-futures","SOLUSDT",1729987371051,284.0,170.61,170.6,257.0]
["binance-futures","SOLUSDT",1729987371103,284.0,170.61,170.6,252.0]
["binance-futures","SOLUSDT",1729987371264,319.0,170.61,170.6,271.0]
["binance-futures","SOLUSDT",1729987371305,308.0,170.61,170.6,272.0]
["binance-futures","SOLUSDT",1729987371366,273.0,170.61,170.6,300.0]
["binance-futures","SOLUSDT",1729987371415,273.0,170.61,170.6,299.0]
["binance-futures","SOLUSDT",1729987371469,273.0,170.61,170.6,301.0]
["binance-futures","SOLUSDT",1729987371574,306.0,170.61,170.6,279.0]
["binance-futures","SOLUSDT",1729987371627,271.0,170.61,170.6,301.0]
["binance-futures","SOLUSDT",1729987371832,306.0,170.61,170.6,279.0]
["binance-futures","SOLUSDT",1729987371891,309.0,170.61,170.6,279.0]
["binance-futures","SOLUSDT",1729987371941,274.0,170.61,170.6,279.0]
["binance-futures","SOLUSDT",1729987371993,269.0,170.61,170.6,275.0]
["binance-futures","SOLUSDT",1729987372102,269.0,170.61,170.6,276.0]
["binance-futures","SOLUSDT",1729987372147,304.0,170.61,170.6,276.0]
["binance-futures","SOLUSDT",1729987372195,308.0,170.61,170.6,276.0]
["binance-futures","SOLUSDT",1729987372258,284.0,170.61,170.6,291.0]
["binance-futures","SOLUSDT",1729987372323,285.0,170.61,170.6,291.0]
["binance-futures","SOLUSDT",1729987372427,320.0,170.61,170.6,291.0]
["binance-futures","SOLUSDT",1729987372540,285.0,170.61,170.6,301.0]
["binance-futures","SOLUSDT",1729987372634,274.0,170.61,170.6,301.0]
["binance-futures","SOLUSDT",1729987372703,274.0,170.61,170.6,307.0]
["binance-futures","SOLUSDT",1729987372752,309.0,170.61,170.6,307.0]
["binance-futures","SOLUSDT",1729987373061,320.0,170.61,170.6,307.0]
["binance-futures","SOLUSDT",1729987373110,320.0,170.61,170.6,306.0]
["binance-futures","SOLUSDT",1729987373178,285.0,170.61,170.6,305.0]
["binance-futures","SOLUSDT",1729987373228,274.0,170.61,170.6,305.0]
["binance-futures","SOLUSDT",1729987373257,274.0,170.61,170.6,306.0]
["binance-futures","SOLUSDT",1729987373308,273.0,170.61,170.6,306.0]
["binance-futures","SOLUSDT",1729987373393,288.0,170.61,170.6,329.0]
["binance-futures","SOLUSDT",1729987373522,288.0,170.61,170.6,307.0]
["binance-futures","SOLUSDT",1729987374067,277.0,170.61,170.6,307.0]
["binance-futures","SOLUSDT",1729987374182,211.0,170.61,170.6,343.0]
["binance-futures","SOLUSDT",1729987374233,212.0,170.61,170.6,343.0]
["binance-futures","SOLUSDT",1729987374240,212.0,170.61,170.6,321.0]
["binance-futures","SOLUSDT",1729987374325,211.0,170.61,170.6,322.0]
["binance-futures","SOLUSDT",1729987374452,210.0,170.61,170.6,344.0]
["binance-futures","SOLUSDT",1729987374576,210.0,170.61,170.6,308.0]
["binance-futures","SOLUSDT",1729987374625,256.0,170.61,170.6,287.0]
["binance-futures","SOLUSDT",1729987374680,125.0,170.61,170.6,332.0]
["binance-futures","SOLUSDT",1729987374724,125.0,170.61,170.6,348.0]
["binance-futures","SOLUSDT",1729987374761,90.0,170.61,170.6,348.0]
["binance-futures","SOLUSDT",1729987374829,90.0,170.61,170.6,352.0]
["binance-futures","SOLUSDT",1729987374889,90.0,170.61,170.6,433.0]
["binance-futures","SOLUSDT",1729987375045,55.0,170.61,170.6,440.0]
["binance-futures","SOLUSDT",1729987375141,55.0,170.61,170.6,446.0]
["binance-futures","SOLUSDT",1729987375194,54.0,170.61,170.6,447.0]
["binance-futures","SOLUSDT",1729987375303,53.0,170.61,170.6,451.0]
["binance-futures","SOLUSDT",1729987375509,53.0,170.61,170.6,461.0]
["binance-futures","SOLUSDT",1729987375730,52.0,170.61,170.6,463.0]
["binance-futures","SOLUSDT",1729987375793,52.0,170.61,170.6,457.0]
["binance-futures","SOLUSDT",1729987375857,22.0,170.61,170.6,519.0]
["binance-futures","SOLUSDT",1729987375992,22.0,170.61,170.6,459.0]
["binance-futures","SOLUSDT",1729987376190,22.0,170.61,170.6,456.0]
["binance-futures","SOLUSDT",1729987376314,24.0,170.61,170.6,463.0]
["binance-futures","SOLUSDT",1729987376397,24.0,170.61,170.6,468.0]
["binance-futures","SOLUSDT",1729987376441,24.0,170.61,170.6,463.0]
["binance-futures","SOLUSDT",1729987376495,59.0,170.61,170.6,441.0]
["binance-futures","SOLUSDT",1729987376611,59.0,170.61,170.6,442.0]
["binance-futures","SOLUSDT",1729987377010,59.0,170.61,170.6,440.0]
["binance-futures","SOLUSDT",1729987377140,59.0,170.61,170.6,441.0]
["binance-futures","SOLUSDT",1729987377292,51.0,170.61,170.6,441.0]
["binance-futures","SOLUSDT",1729987377347,54.0,170.61,170.6,441.0]
["binance-futures","SOLUSDT",1729987377439,51.0,170.61,170.6,441.0]
["binance-futures","SOLUSDT",1729987377750,16.0,170.61,170.6,441.0]
["binance-futures","SOLUSDT",1729987377804,16.0,170.61,170.6,500.0]
["binance-futures","SOLUSDT",1729987377840,16.0,170.61,170.6,539.0]
["binance-futures","SOLUSDT",1729987377898,18.0,170.61,170.6,553.0]
["binance-futures","SOLUSDT",1729987377960,18.0,170.61,170.6,592.0]
["binance-futures","SOLUSDT",1729987378053,18.0,170.61,170.6,593.0]
["binance-futures","SOLUSDT",1729987378404,18.0,170.61,170.6,595.0]
["binance-futures","SOLUSDT",1729987378472,18.0,170.61,170.6,599.0]
["binance-futures","SOLUSDT",1729987378513,18.0,170.61,170.6,608.0]
["binance-futures","SOLUSDT",1729987378688,18.0,170.61,170.6,607.0]
["binance-futures","SOLUSDT",1729987378786,17.0,170.61,170.6,607.0]
["binance-futures","SOLUSDT",1729987379095,17.0,170.61,170.6,568.0]
["binance-futures","SOLUSDT",1729987379147,17.0,170.61,170.6,547.0]
["binance-futures","SOLUSDT",1729987379197,71.0,170.62,170.61,357.0]
["binance-futures","SOLUSDT",1729987379247,71.0,170.62,170.61,381.0]
["binance-futures","SOLUSDT",1729987379355,72.0,170.62,170.61,359.0]
["binance-futures","SOLUSDT",1729987379470,73.0,170.62,170.61,359.0]
["binance-futures","SOLUSDT",1729987379602,73.0,170.62,170.61,357.0]
["binance-futures","SOLUSDT",1729987379667,73.0,170.62,170.61,349.0]
["binance-futures","SOLUSDT",1729987379819,114.0,170.62,170.61,226.0]
["binance-futures","SOLUSDT",1729987379870,142.0,170.62,170.61,217.0]
["binance-futures","SOLUSDT",1729987379994,149.0,170.62,170.61,244.0]
["binance-futures","SOLUSDT",1729987380095,149.0,170.62,170.61,217.0]
["binance-futures","SOLUSDT",1729987380148,149.0,170.62,170.61,213.0]
["binance-futures","SOLUSDT",1729987380203,354.0,170.62,170.61,66.0]
["binance-futures","SOLUSDT",1729987380252,372.0,170.62,170.61,70.0]
["binance-futures","SOLUSDT",1729987380349,374.0,170.62,170.61,70.0]
["binance-futures","SOLUSDT",1729987380517,375.0,170.62,170.61,70.0]
["binance-futures","SOLUSDT",1729987380779,375.0,170.62,170.61,59.0]
["binance-futures","SOLUSDT",1729987380970,375.0,170.62,170.61,47.0]
["binance-futures","SOLUSDT",1729987381092,377.0,170.62,170.61,47.0]
["binance-futures","SOLUSDT",1729987381249,379.0,170.62,170.61,45.0]
["binance-futures","SOLUSDT",1729987381301,379.0,170.62,170.61,48.0]
["binance-futures","SOLUSDT",1729987381352,522.0,170.61,170.6,172.0]
["binance-futures","SOLUSDT",1729987381403,553.0,170.61,170.6,174.0]
["binance-futures","SOLUSDT",1729987381452,539.0,170.61,170.6,163.0]
["binance-futures","SOLUSDT",1729987381555,539.0,170.61,170.6,173.0]
["binance-futures","SOLUSDT",1729987381608,574.0,170.61,170.6,180.0]
["binance-futures","SOLUSDT",1729987381659,609.0,170.61,170.6,180.0]
["binance-futures","SOLUSDT",1729987381986,609.0,170.61,170.6,189.0]
["binance-futures","SOLUSDT",1729987382119,609.0,170.61,170.6,173.0]
["binance-futures","SOLUSDT",1729987382171,611.0,170.61,170.6,173.0]
["binance-futures","SOLUSDT",1729987382284,616.0,170.61,170.6,173.0]
["binance-futures","SOLUSDT",1729987382337,616.0,170.61,170.6,183.0]
["binance-futures","SOLUSDT",1729987382600,616.0,170.61,170.6,199.0]
["binance-futures","SOLUSDT",1729987382707,616.0,170.61,170.6,198.0]
["binance-futures","SOLUSDT",1729987382866,618.0,170.61,170.6,182.0]
["binance-futures","SOLUSDT",1729987383100,616.0,170.61,170.6,182.0]
["binance-futures","SOLUSDT",1729987383180,618.0,170.61,170.6,182.0]
["binance-futures","SOLUSDT",1729987383225,619.0,170.61,170.6,182.0]
["binance-futures","SOLUSDT",1729987383272,619.0,170.61,170.6,180.0]
["binance-futures","SOLUSDT",1729987383324,620.0,170.61,170.6,185.0]
["binance-futures","SOLUSDT",1729987383483,623.0,170.61,170.6,185.0]
["binance-futures","SOLUSDT",1729987384116,629.0,170.61,170.6,185.0]
["binance-futures","SOLUSDT",1729987384192,602.0,170.61,170.6,196.0]
["binance-futures","SOLUSDT",1729987384245,563.0,170.61,170.6,191.0]
["binance-futures","SOLUSDT",1729987384301,570.0,170.61,170.6,191.0]
["binance-futures","SOLUSDT",1729987384317,570.0,170.61,170.6,206.0]
["binance-futures","SOLUSDT",1729987384448,605.0,170.61,170.6,205.0]
["binance-futures","SOLUSDT",1729987384513,677.0,170.61,170.6,211.0]
["binance-futures","SOLUSDT",1729987384536,712.0,170.61,170.6,211.0]
["binance-futures","SOLUSDT",1729987384607,675.0,170.61,170.6,211.0]
["binance-futures","SOLUSDT",1729987384633,677.0,170.61,170.6,209.0]
["binance-futures","SOLUSDT",1729987384881,642.0,170.61,170.6,209.0]
["binance-futures","SOLUSDT",1729987384935,639.0,170.61,170.6,209.0]
["binance-futures","SOLUSDT",1729987385034,711.0,170.61,170.6,210.0]
["binance-futures","SOLUSDT",1729987385092,676.0,170.61,170.6,210.0]
["binance-futures","SOLUSDT",1729987385132,676.0,170.61,170.6,207.0]
["binance-futures","SOLUSDT",1729987385310,702.0,170.61,170.6,207.0]
["binance-futures","SOLUSDT",1729987385748,737.0,170.61,170.6,203.0]
["binance-futures","SOLUSDT",1729987385823,702.0,170.61,170.6,203.0]
["binance-futures","SOLUSDT",1729987386039,641.0,170.61,170.6,203.0]
["binance-futures","SOLUSDT",1729987386089,639.0,170.61,170.6,188.0]
["binance-futures","SOLUSDT",1729987386141,641.0,170.61,170.6,182.0]
["binance-futures","SOLUSDT",1729987386244,712.0,170.61,170.6,182.0]
["binance-futures","SOLUSDT",1729987386298,569.0,170.61,170.6,281.0]
["binance-futures","SOLUSDT",1729987386346,202.0,170.61,170.6,332.0]
["binance-futures","SOLUSDT",1729987386400,126.0,170.61,170.6,315.0]
["binance-futures","SOLUSDT",1729987386450,56.0,170.61,170.6,315.0]
["binance-futures","SOLUSDT",1729987386505,54.0,170.61,170.6,335.0]
["binance-futures","SOLUSDT",1729987386821,54.0,170.61,170.6,334.0]
["binance-futures","SOLUSDT",1729987386932,126.0,170.61,170.6,254.0]
["binance-futures","SOLUSDT",1729987386965,125.0,170.61,170.6,244.0]
["binance-futures","SOLUSDT",1729987387032,125.0,170.61,170.6,223.0]
["binance-futures","SOLUSDT",1729987387088,125.0,170.61,170.6,202.0]
["binance-futures","SOLUSDT",1729987387144,125.0,170.61,170.6,201.0]
["binance-futures","SOLUSDT",1729987387298,127.0,170.61,170.6,201.0]
["binance-futures","SOLUSDT",1729987387347,135.0,170.61,170.6,201.0]
["binance-futures","SOLUSDT",1729987387512,135.0,170.61,170.6,208.0]
["binance-futures","SOLUSDT",1729987388076,135.0,170.61,170.6,241.0]
["binance-futures","SOLUSDT",1729987388129,205.0,170.61,170.6,249.0]
["binance-futures","SOLUSDT",1729987388155,205.0,170.61,170.6,250.0]
["binance-futures","SOLUSDT",1729987388248,312.0,170.61,170.6,217.0]
["binance-futures","SOLUSDT",1729987388351,314.0,170.61,170.6,224.0]
["binance-futures","SOLUSDT",1729987388508,313.0,170.61,170.6,224.0]
["binance-futures","SOLUSDT",1729987388542,280.0,170.61,170.6,224.0]
["binance-futures","SOLUSDT",1729987388609,245.0,170.61,170.6,224.0]
["binance-futures","SOLUSDT",1729987388687,175.0,170.61,170.6,224.0]
["binance-futures","SOLUSDT",1729987388724,210.0,170.61,170.6,224.0]
["binance-futures","SOLUSDT",1729987388784,245.0,170.61,170.6,224.0]
["binance-futures","SOLUSDT",1729987388897,227.0,170.61,170.6,129.0]
["binance-futures","SOLUSDT",1729987388971,157.0,170.61,170.6,133.0]
["binance-futures","SOLUSDT",1729987389024,192.0,170.61,170.6,133.0]
["binance-futures","SOLUSDT",1729987389242,157.0,170.61,170.6,133.0]
["binance-futures","SOLUSDT",1729987389292,192.0,170.61,170.6,133.0]
["binance-futures","SOLUSDT",1729987389393,193.0,170.61,170.6,133.0]
["binance-futures","SOLUSDT",1729987389446,158.0,170.61,170.6,133.0]
["binance-futures","SOLUSDT",1729987389497,193.0,170.61,170.6,133.0]
["binance-futures","SOLUSDT",1729987389547,193.0,170.61,170.6,134.0]
["binance-futures","SOLUSDT",1729987389607,193.0,170.61,170.6,148.0]
["binance-futures","SOLUSDT",1729987389696,158.0,170.61,170.6,148.0]
["binance-futures","SOLUSDT",1729987389754,193.0,170.61,170.6,148.0]
["binance-futures","SOLUSDT",1729987389972,191.0,170.61,170.6,148.0]
["binance-futures","SOLUSDT",1729987390025,191.0,170.61,170.6,149.0]
["binance-futures","SOLUSDT",1729987390171,156.0,170.61,170.6,149.0]
["binance-futures","SOLUSDT",1729987390237,191.0,170.61,170.6,149.0]
["binance-futures","SOLUSDT",1729987390347,190.0,170.61,170.6,135.0]
["binance-futures","SOLUSDT",1729987390388,194.0,170.61,170.6,135.0]
["binance-futures","SOLUSDT",1729987390452,283.0,170.61,170.6,129.0]
["binance-futures","SOLUSDT",1729987390502,283.0,170.61,170.6,121.0]
["binance-futures","SOLUSDT",1729987390558,283.0,170.61,170.6,128.0]
["binance-futures","SOLUSDT",1729987390661,248.0,170.61,170.6,128.0]
["binance-futures","SOLUSDT",1729987390714,248.0,170.61,170.6,142.0]
["binance-futures","SOLUSDT",1729987390765,248.0,170.61,170.6,148.0]
["binance-futures","SOLUSDT",1729987390814,177.0,170.61,170.6,173.0]
["binance-futures","SOLUSDT",1729987390879,212.0,170.61,170.6,151.0]
["binance-futures","SOLUSDT",1729987391056,142.0,170.61,170.6,136.0]
["binance-futures","SOLUSDT",1729987391107,176.0,170.61,170.6,148.0]
["binance-futures","SOLUSDT",1729987391142,176.0,170.61,170.6,136.0]
["binance-futures","SOLUSDT",1729987391196,176.0,170.61,170.6,144.0]
["binance-futures","SOLUSDT",1729987391250,176.0,170.61,170.6,145.0]
["binance-futures","SOLUSDT",1729987391333,211.0,170.61,170.6,178.0]
["binance-futures","SOLUSDT",1729987391501,176.0,170.61,170.6,178.0]
["binance-futures","SOLUSDT",1729987391587,211.0,170.61,170.6,178.0]
["binance-futures","SOLUSDT",1729987391713,199.0,170.61,170.6,146.0]
["binance-futures","SOLUSDT",1729987391736,199.0,170.61,170.6,269.0]
["binance-futures","SOLUSDT",1729987391817,235.0,170.61,170.6,269.0]
["binance-futures","SOLUSDT",1729987391868,244.0,170.61,170.6,269.0]
["binance-futures","SOLUSDT",1729987391916,209.0,170.61,170.6,269.0]
["binance-futures","SOLUSDT",1729987392056,244.0,170.61,170.6,269.0]
["binance-futures","SOLUSDT",1729987392172,209.0,170.61,170.6,269.0]
["binance-futures","SOLUSDT",1729987392287,247.0,170.61,170.6,269.0]
["binance-futures","SOLUSDT",1729987392325,248.0,170.61,170.6,269.0]
["binance-futures","SOLUSDT",1729987392386,223.0,170.61,170.6,268.0]
["binance-futures","SOLUSDT",1729987392519,258.0,170.61,170.6,268.0]
["binance-futures","SOLUSDT",1729987392600,258.0,170.61,170.6,258.0]
["binance-futures","SOLUSDT",1729987392655,188.0,170.61,170.6,258.0]
["binance-futures","SOLUSDT",1729987392751,222.0,170.61,170.6,259.0]
["binance-futures","SOLUSDT",1729987392797,257.0,170.61,170.6,226.0]
["binance-futures","SOLUSDT",1729987392852,255.0,170.61,170.6,226.0]
["binance-futures","SOLUSDT",1729987392911,188.0,170.61,170.6,225.0]
["binance-futures","SOLUSDT",1729987392956,249.0,170.61,170.6,225.0]
["binance-futures","SOLUSDT",1729987393020,214.0,170.61,170.6,225.0]
["binance-futures","SOLUSDT",1729987393062,249.0,170.61,170.6,225.0]
["binance-futures","SOLUSDT",1729987393142,214.0,170.61,170.6,225.0]
["binance-futures","SOLUSDT",1729987393230,213.0,170.61,170.6,225.0]
["binance-futures","SOLUSDT",1729987393273,250.0,170.61,170.6,225.0]
["binance-futures","SOLUSDT",1729987393384,235.0,170.61,170.6,225.0]
["binance-futures","SOLUSDT",1729987393552,237.0,170.61,170.6,254.0]
["binance-futures","SOLUSDT",1729987393611,318.0,170.61,170.6,254.0]
["binance-futures","SOLUSDT",1729987393714,320.0,170.61,170.6,255.0]
["binance-futures","SOLUSDT",1729987393790,285.0,170.61,170.6,255.0]
["binance-futures","SOLUSDT",1729987393913,250.0,170.61,170.6,254.0]
["binance-futures","SOLUSDT",1729987393943,285.0,170.61,170.6,254.0]
["binance-futures","SOLUSDT",1729987394066,285.0,170.61,170.6,251.0]
["binance-futures","SOLUSDT",1729987394135,285.0,170.61,170.6,271.0]
["binance-futures","SOLUSDT",1729987394256,320.0,170.61,170.6,271.0]
["binance-futures","SOLUSDT",1729987394309,321.0,170.61,170.6,271.0]
["binance-futures","SOLUSDT",1729987394355,320.0,170.61,170.6,249.0]
["binance-futures","SOLUSDT",1729987394427,250.0,170.61,170.6,249.0]
["binance-futures","SOLUSDT",1729987394474,320.0,170.61,170.6,249.0]
["binance-futures","SOLUSDT",1729987394644,320.0,170.61,170.6,250.0]
["binance-futures","SOLUSDT",1729987394677,250.0,170.61,170.6,250.0]
["binance-futures","SOLUSDT",1729987394736,285.0,170.61,170.6,255.0]
["binance-futures","SOLUSDT",1729987395009,302.0,170.61,170.6,211.0]
["binance-futures","SOLUSDT",1729987395063,302.0,170.61,170.6,200.0]
["binance-futures","SOLUSDT",1729987395150,267.0,170.61,170.6,200.0]
["binance-futures","SOLUSDT",1729987395222,268.0,170.61,170.6,200.0]
["binance-futures","SOLUSDT",1729987395321,263.0,170.61,170.6,209.0]
["binance-futures","SOLUSDT",1729987395378,266.0,170.61,170.6,205.0]
["binance-futures","SOLUSDT",1729987395510,264.0,170.61,170.6,205.0]
["binance-futures","SOLUSDT",1729987395645,247.0,170.61,170.6,205.0]
["binance-futures","SOLUSDT",1729987395795,282.0,170.61,170.6,205.0]
["binance-futures","SOLUSDT",1729987395923,317.0,170.61,170.6,243.0]
["binance-futures","SOLUSDT",1729987396034,186.0,170.61,170.6,306.0]
["binance-futures","SOLUSDT",1729987396090,221.0,170.61,170.6,276.0]
["binance-futures","SOLUSDT",1729987396138,186.0,170.61,170.6,276.0]
["binance-futures","SOLUSDT",1729987396185,221.0,170.61,170.6,298.0]
["binance-futures","SOLUSDT",1729987396233,186.0,170.61,170.6,298.0]
["binance-futures","SOLUSDT",1729987396297,225.0,170.61,170.6,276.0]
["binance-futures","SOLUSDT",1729987396353,186.0,170.61,170.6,285.0]
["binance-futures","SOLUSDT",1729987396403,221.0,170.61,170.6,285.0]
["binance-futures","SOLUSDT",1729987396452,221.0,170.61,170.6,307.0]
["binance-futures","SOLUSDT",1729987396510,201.0,170.61,170.6,328.0]
["binance-futures","SOLUSDT",1729987396560,271.0,170.61,170.6,427.0]
["binance-futures","SOLUSDT",1729987396655,306.0,170.61,170.6,405.0]
["binance-futures","SOLUSDT",1729987396715,297.0,170.61,170.6,405.0]
["binance-futures","SOLUSDT",1729987396773,259.0,170.61,170.6,427.0]
["binance-futures","SOLUSDT",1729987396873,259.0,170.61,170.6,405.0]
["binance-futures","SOLUSDT",1729987396921,260.0,170.61,170.6,405.0]
["binance-futures","SOLUSDT",1729987397125,225.0,170.61,170.6,405.0]
["binance-futures","SOLUSDT",1729987397226,225.0,170.61,170.6,427.0]
["binance-futures","SOLUSDT",1729987397297,225.0,170.61,170.6,405.0]
["binance-futures","SOLUSDT",1729987397346,225.0,170.61,170.6,403.0]
["binance-futures","SOLUSDT",1729987397387,227.0,170.61,170.6,403.0]
["binance-futures","SOLUSDT",1729987397761,272.0,170.61,170.6,403.0]
["binance-futures","SOLUSDT",1729987397806,257.0,170.61,170.6,403.0]
["binance-futures","SOLUSDT",1729987397873,247.0,170.61,170.6,402.0]
["binance-futures","SOLUSDT",1729987397976,247.0,170.61,170.6,403.0]
["binance-futures","SOLUSDT",1729987398125,247.0,170.61,170.6,406.0]
["binance-futures","SOLUSDT",1729987398232,247.0,170.61,170.6,428.0]
["binance-futures","SOLUSDT",1729987398250,247.0,170.61,170.6,429.0]
["binance-futures","SOLUSDT",1729987398361,113.0,170.63,170.62,644.0]
["binance-futures","SOLUSDT",1729987398412,122.0,170.62,170.61,1246.0]
["binance-futures","SOLUSDT",1729987398464,287.0,170.62,170.61,1087.0]
["binance-futures","SOLUSDT",1729987398516,255.0,170.62,170.61,1042.0]
["binance-futures","SOLUSDT",1729987398561,271.0,170.62,170.61,1040.0]
["binance-futures","SOLUSDT",1729987398619,292.0,170.62,170.61,1040.0]
["binance-futures","SOLUSDT",1729987398667,292.0,170.62,170.61,1044.0]
["binance-futures","SOLUSDT",1729987398721,292.0,170.62,170.61,891.0]
["binance-futures","SOLUSDT",1729987398822,292.0,170.62,170.61,889.0]
["binance-futures","SOLUSDT",1729987398880,324.0,170.62,170.61,389.0]
["binance-futures","SOLUSDT",1729987398929,366.0,170.62,170.61,385.0]
["binance-futures","SOLUSDT",1729987399088,219.0,170.6,170.59,71.0]
["binance-futures","SOLUSDT",1729987399138,793.0,170.59,170.58,97.0]
["binance-futures","SOLUSDT",1729987399191,393.0,170.56,170.55,132.0]
["binance-futures","SOLUSDT",1729987399242,489.0,170.56,170.55,2.0]
["binance-futures","SOLUSDT",1729987399292,504.0,170.56,170.55,6.0]
["binance-futures","SOLUSDT",1729987399345,507.0,170.56,170.55,57.0]
["binance-futures","SOLUSDT",1729987399396,636.0,170.55,170.54,87.0]
["binance-futures","SOLUSDT",1729987399443,636.0,170.55,170.54,72.0]
["binance-futures","SOLUSDT",1729987399499,690.0,170.55,170.54,72.0]
["binance-futures","SOLUSDT",1729987399549,676.0,170.55,170.54,11.0]
["binance-futures","SOLUSDT",1729987399706,703.0,170.55,170.54,11.0]
["binance-futures","SOLUSDT",1729987399913,738.0,170.55,170.54,11.0]
["binance-futures","SOLUSDT",1729987400067,739.0,170.55,170.54,12.0]
["binance-futures","SOLUSDT",1729987400118,737.0,170.55,170.54,12.0]
["binance-futures","SOLUSDT",1729987400184,714.0,170.55,170.54,10.0]
["binance-futures","SOLUSDT",1729987400278,714.0,170.55,170.54,12.0]
["binance-futures","SOLUSDT",1729987400318,714.0,170.55,170.54,15.0]
["binance-futures","SOLUSDT",1729987400379,716.0,170.55,170.54,15.0]
["binance-futures","SOLUSDT",1729987400511,716.0,170.55,170.54,12.0]
["binance-futures","SOLUSDT",1729987400850,473.0,170.54,170.53,64.0]
["binance-futures","SOLUSDT",1729987400900,455.0,170.54,170.53,61.0]
["binance-futures","SOLUSDT",1729987400947,455.0,170.54,170.53,53.0]
["binance-futures","SOLUSDT",1729987401008,471.0,170.54,170.53,45.0]
["binance-futures","SOLUSDT",1729987401102,482.0,170.54,170.53,45.0]
["binance-futures","SOLUSDT",1729987401164,480.0,170.54,170.53,45.0]
["binance-futures","SOLUSDT",1729987401271,480.0,170.54,170.53,46.0]
["binance-futures","SOLUSDT",1729987401416,488.0,170.54,170.53,46.0]
["binance-futures","SOLUSDT",1729987401465,463.0,170.54,170.53,17.0]
["binance-futures","SOLUSDT",1729987401528,486.0,170.54,170.53,17.0]
["binance-futures","SOLUSDT",1729987401586,487.0,170.54,170.53,17.0]
["binance-futures","SOLUSDT",1729987401893,487.0,170.54,170.53,10.0]
["binance-futures","SOLUSDT",1729987401996,487.0,170.54,170.53,2.0]
["binance-futures","SOLUSDT",1729987402111,473.0,170.53,170.52,107.0]
["binance-futures","SOLUSDT",1729987402165,474.0,170.53,170.52,15.0]
["binance-futures","SOLUSDT",1729987402265,497.0,170.53,170.52,15.0]
["binance-futures","SOLUSDT",1729987402315,489.0,170.53,170.52,15.0]
["binance-futures","SOLUSDT",1729987402416,454.0,170.53,170.52,85.0]
["binance-futures","SOLUSDT",1729987402474,452.0,170.53,170.52,85.0]
["binance-futures","SOLUSDT",1729987402526,492.0,170.53,170.52,95.0]
["binance-futures","SOLUSDT",1729987402632,481.0,170.53,170.52,95.0]
["binance-futures","SOLUSDT",1729987402835,481.0,170.53,170.52,128.0]
["binance-futures","SOLUSDT",1729987402949,481.0,170.53,170.52,109.0]
["binance-futures","SOLUSDT",1729987403000,483.0,170.53,170.52,118.0]
["binance-futures","SOLUSDT",1729987403053,458.0,170.53,170.52,96.0]
["binance-futures","SOLUSDT",1729987403101,467.0,170.53,170.52,96.0]
["binance-futures","SOLUSDT",1729987403155,467.0,170.53,170.52,123.0]
["binance-futures","SOLUSDT",1729987403402,468.0,170.53,170.52,155.0]
["binance-futures","SOLUSDT",1729987403556,470.0,170.53,170.52,155.0]
["binance-futures","SOLUSDT",1729987403612,462.0,170.53,170.52,276.0]
["binance-futures","SOLUSDT",1729987403662,351.0,170.53,170.52,276.0]
["binance-futures","SOLUSDT",1729987403698,351.0,170.53,170.52,278.0]
["binance-futures","SOLUSDT",1729987403821,351.0,170.53,170.52,269.0]
["binance-futures","SOLUSDT",1729987403928,328.0,170.53,170.52,277.0]
["binance-futures","SOLUSDT",1729987403979,328.0,170.53,170.52,278.0]
["binance-futures","SOLUSDT",1729987404084,317.0,170.53,170.52,210.0]
["binance-futures","SOLUSDT",1729987404134,328.0,170.53,170.52,210.0]
["binance-futures","SOLUSDT",1729987404341,328.0,170.53,170.52,205.0]
["binance-futures","SOLUSDT",1729987404397,327.0,170.53,170.52,205.0]
["binance-futures","SOLUSDT",1729987404453,326.0,170.53,170.52,166.0]
["binance-futures","SOLUSDT",1729987404485,326.0,170.53,170.52,199.0]
["binance-futures","SOLUSDT",1729987404601,326.0,170.53,170.52,197.0]
["binance-futures","SOLUSDT",1729987404879,327.0,170.53,170.52,197.0]
["binance-futures","SOLUSDT",1729987404947,327.0,170.53,170.52,207.0]
["binance-futures","SOLUSDT",1729987405024,327.0,170.53,170.52,208.0]
["binance-futures","SOLUSDT",1729987405410,297.0,170.53,170.52,222.0]
["binance-futures","SOLUSDT",1729987405462,25.0,170.54,170.53,403.0]
["binance-futures","SOLUSDT",1729987405513,1.0,170.54,170.53,420.0]
["binance-futures","SOLUSDT",1729987405564,73.0,170.55,170.54,240.0]
["binance-futures","SOLUSDT",1729987405614,71.0,170.55,170.54,240.0]
["binance-futures","SOLUSDT",1729987405719,73.0,170.55,170.54,211.0]
["binance-futures","SOLUSDT",1729987405763,71.0,170.55,170.54,211.0]
["binance-futures","SOLUSDT",1729987405817,104.0,170.55,170.54,231.0]
["binance-futures","SOLUSDT",1729987406190,224.0,170.55,170.54,101.0]
["binance-futures","SOLUSDT",1729987406291,248.0,170.55,170.54,101.0]
["binance-futures","SOLUSDT",1729987406324,251.0,170.55,170.54,101.0]
["binance-futures","SOLUSDT",1729987406428,251.0,170.55,170.54,47.0]
["binance-futures","SOLUSDT",1729987406500,251.0,170.55,170.54,48.0]
["binance-futures","SOLUSDT",1729987406553,258.0,170.55,170.54,48.0]
["binance-futures","SOLUSDT",1729987406607,275.0,170.55,170.54,48.0]
["binance-futures","SOLUSDT",1729987406658,268.0,170.55,170.54,48.0]
["binance-futures","SOLUSDT",1729987406711,267.0,170.55,170.54,67.0]
["binance-futures","SOLUSDT",1729987406762,271.0,170.55,170.54,67.0]
["binance-futures","SOLUSDT",1729987406809,272.0,170.55,170.54,67.0]
["binance-futures","SOLUSDT",1729987407068,274.0,170.55,170.54,56.0]
["binance-futures","SOLUSDT",1729987407110,281.0,170.55,170.54,51.0]
["binance-futures","SOLUSDT",1729987407225,284.0,170.55,170.54,51.0]
["binance-futures","SOLUSDT",1729987409203,545.0,170.53,170.52,172.0]
["binance-futures","SOLUSDT",1729987505506,598.0,170.5,170.491,24.0]
["binance-futures","SOLUSDT",1729987553588,197.0,170.52,170.51,156.0]
["binance-futures","SOLUSDT",1729987596535,141.0,170.51,170.5,360.0]
["binance-futures","SOLUSDT",1729987648143,215.0,170.53,170.52,154.0]
["binance-futures","SOLUSDT",1729987703225,147.0,170.42,170.41,300.0]
["binance-futures","SOLUSDT",1729987741986,39.0,170.44,170.43,500.0]
["binance-futures","SOLUSDT",1729987789089,72.0,170.5,170.49,761.0]
["binance-futures","SOLUSDT",1729987835205,75.0,170.51,170.5,433.0]
["binance-futures","SOLUSDT",1729987885116,126.0,170.4,170.39,260.0]
["binance-futures","SOLUSDT",1729987923050,135.0,170.46,170.45,278.0]
["binance-futures","SOLUSDT",1729987963608,65.0,170.47,170.46,239.0]
["binance-futures","SOLUSDT",1729988016255,243.0,170.47,170.46,304.0]
["binance-futures","SOLUSDT",1729988064322,345.0,170.48,170.47,529.0]
["binance-futures","SOLUSDT",1729988106855,77.0,170.5,170.49,723.0]
["binance-futures","SOLUSDT",1729988157307,293.0,170.45,170.44,269.0]
["binance-futures","SOLUSDT",1729988197258,149.0,170.37,170.36,501.0]
["binance-futures","SOLUSDT",1729988245530,656.0,170.29,170.28,29.0]
["binance-futures","SOLUSDT",1729988288045,265.0,170.33,170.32,630.0]
["binance-futures","SOLUSDT",1729988380033,103.0,170.31,170.3,342.0]
["binance-futures","SOLUSDT",1729988422145,81.0,170.42,170.41,522.0]
["binance-futures","SOLUSDT",1729988456541,449.0,170.68,170.67,241.0]
["binance-futures","SOLUSDT",1729988504334,306.0,170.64,170.63,139.0]
["binance-futures","SOLUSDT",1729988552329,454.0,170.69,170.68,271.0]
["binance-futures","SOLUSDT",1729988599414,344.0,170.6,170.59,66.0]
["binance-futures","SOLUSDT",1729988657449,248.0,170.59,170.58,208.0]
["binance-futures","SOLUSDT",1729988707511,942.0,170.36,170.35,133.0]
["binance-futures","SOLUSDT",1729988752545,242.0,170.53,170.52,225.0]
["binance-futures","SOLUSDT",1729988805083,303.0,170.73,170.72,93.0]
["binance-futures","SOLUSDT",1729988838342,61.0,170.78,170.77,192.0]
["binance-futures","SOLUSDT",1729988888394,278.0,170.68,170.67,226.0]
["binance-futures","SOLUSDT",1729988940760,484.0,170.6,170.59,52.0]
["binance-futures","SOLUSDT",1729988994521,232.0,170.72,170.71,70.0]
["binance-futures","SOLUSDT",1729989049043,6.0,170.71,170.7,642.0]
["binance-futures","SOLUSDT",1729989099036,2.0,170.85,170.84,237.0]
["binance-futures","SOLUSDT",1729989139406,13.0,170.95,170.94,397.0]
["binance-futures","SOLUSDT",1729989186125,474.0,170.79,170.78,117.0]
["binance-futures","SOLUSDT",1729989232669,247.0,170.79,170.78,225.0]
["binance-futures","SOLUSDT",1729989286740,241.0,170.92,170.91,255.0]
["binance-futures","SOLUSDT",1729989331046,304.0,170.97,170.96,750.0]
["binance-futures","SOLUSDT",1729989422934,51.0,170.79,170.78,306.0]
["binance-futures","SOLUSDT",1729989478045,524.0,171.06,171.05,115.0]
["binance-futures","SOLUSDT",1729989514511,115.0,171.1,171.09,74.0]
["binance-futures","SOLUSDT",1729989559091,236.0,171.0,170.99,190.0]
["binance-futures","SOLUSDT",1729989613729,153.0,171.04,171.03,141.0]
["binance-futures","SOLUSDT",1729989653816,81.0,171.18,171.17,358.0]
["binance-futures","SOLUSDT",1729989705967,95.0,171.08,171.07,380.0]
["binance-futures","SOLUSDT",1729989774900,122.0,171.15,171.14,395.0]
["binance-futures","SOLUSDT",1729989823275,180.0,171.15,171.14,98.0]
["binance-futures","SOLUSDT",1729989876730,243.0,171.12,171.11,342.0]
["binance-futures","SOLUSDT",1729989916881,325.0,171.08,171.07,134.0]
["binance-futures","SOLUSDT",1729989961043,84.0,170.99,170.98,194.0]
["binance-futures","SOLUSDT",1729990015467,386.0,170.9,170.89,164.0]
["binance-futures","SOLUSDT",1729990065158,434.0,170.93,170.92,91.0]
["binance-futures","SOLUSDT",1729990133546,124.0,170.71,170.7,227.0]
["binance-futures","SOLUSDT",1729990152384,807.0,170.66,170.65,14.0]
["binance-futures","SOLUSDT",1729990199113,363.0,170.53,170.52,48.0]
["binance-futures","SOLUSDT",1729990249738,612.0,170.56,170.55,100.0]
["binance-futures","SOLUSDT",1729990288544,39.0,170.68,170.67,583.0]
["binance-futures","SOLUSDT",1729990345029,101.0,170.71,170.7,285.0]
["binance-futures","SOLUSDT",1729990396846,174.0,170.83,170.82,370.0]
["binance-futures","SOLUSDT",1729990501127,333.0,170.77,170.76,111.0]
["binance-futures","SOLUSDT",1729990553074,333.0,170.72,170.71,47.0]
["binance-futures","SOLUSDT",1729990598200,108.0,170.62,170.61,230.0]
["binance-futures","SOLUSDT",1729990655441,603.0,170.62,170.61,8.0]
["binance-futures","SOLUSDT",1729990717349,181.0,170.62,170.61,226.0]
["binance-futures","SOLUSDT",1729990770734,91.0,170.57,170.56,540.0]
["binance-futures","SOLUSDT",1729990825086,596.0,170.47,170.46,61.0]
["binance-futures","SOLUSDT",1729990872811,488.0,170.4,170.39,13.0]
["binance-futures","SOLUSDT",1729990919171,302.0,170.37,170.36,172.0]
["binance-futures","SOLUSDT",1729990967253,223.0,170.38,170.37,230.0]
["binance-futures","SOLUSDT",1729991017555,246.0,170.36,170.35,84.0]
["binance-futures","SOLUSDT",1729991067230,37.0,170.57,170.56,562.0]
["binance-futures","SOLUSDT",1729991114811,37.0,170.54,170.53,368.0]
["binance-futures","SOLUSDT",1729991155302,371.0,170.52,170.51,141.0]
["binance-futures","SOLUSDT",1729991204116,455.0,170.61,170.6,274.0]
["binance-futures","SOLUSDT",1729991251484,47.0,170.61,170.6,399.0]
["binance-futures","SOLUSDT",1729991305997,284.0,170.6,170.59,200.0]
["binance-futures","SOLUSDT",1729991358284,800.0,170.52,170.51,69.0]
["binance-futures","SOLUSDT",1729991403648,544.0,170.45,170.44,336.0]
["binance-futures","SOLUSDT",1729991450532,71.0,170.54,170.53,612.0]
["binance-futures","SOLUSDT",1729991514579,200.0,170.7,170.69,296.0]
["binance-futures","SOLUSDT",1729991612123,426.0,170.7,170.69,478.0]
["binance-futures","SOLUSDT",1729991666157,496.0,170.57,170.56,172.0]
["binance-futures","SOLUSDT",1729991706612,80.0,170.51,170.5,255.0]
["binance-futures","SOLUSDT",1729991750731,288.0,170.72,170.71,83.0]
["binance-futures","SOLUSDT",1729991803643,83.0,170.72,170.71,583.0]
["binance-futures","SOLUSDT",1729991849120,783.0,170.75,170.74,15.0]
["binance-futures","SOLUSDT",1729991905481,123.0,170.71,170.7,235.0]
["binance-futures","SOLUSDT",1729991969611,100.0,170.62,170.61,256.0]
["binance-futures","SOLUSDT",1729992013256,15.0,170.63,170.62,664.0]
["binance-futures","SOLUSDT",1729992070815,144.0,170.75,170.74,207.0]
["binance-futures","SOLUSDT",1729992113800,231.0,170.62,170.61,114.0]
["binance-futures","SOLUSDT",1729992162742,296.0,170.59,170.58,159.0]
["binance-futures","SOLUSDT",1729992216811,117.0,170.68,170.67,203.0]
["binance-futures","SOLUSDT",1729992257731,162.0,170.79,170.78,168.0]
["binance-futures","SOLUSDT",1729992300232,255.0,170.89,170.88,186.0]
["binance-futures","SOLUSDT",1729992329618,373.0,171.16,171.15,222.0]
["binance-futures","SOLUSDT",1729992371243,360.0,171.07,171.06,31.0]
["binance-futures","SOLUSDT",1729992419260,283.0,171.08,171.07,161.0]
["binance-futures","SOLUSDT",1729992462471,250.0,171.09,171.08,12.0]
["binance-futures","SOLUSDT",1729992512059,282.0,171.12,171.11,80.0]
["binance-futures","SOLUSDT",1729992562469,202.0,171.16,171.15,296.0]
["binance-futures","SOLUSDT",1729992645957,447.0,171.02,171.01,38.0]
["binance-futures","SOLUSDT",1729992690180,241.0,171.19,171.18,89.0]
["binance-futures","SOLUSDT",1729992730575,317.0,171.22,171.21,133.0]
["binance-futures","SOLUSDT",1729992774701,814.0,171.26,171.25,348.0]
["binance-futures","SOLUSDT",1729992806985,70.0,171.44,171.43,272.0]
["binance-futures","SOLUSDT",1729992828660,175.0,171.52,171.51,380.0]
["binance-futures","SOLUSDT",1729992882200,354.0,171.49,171.48,419.0]
["binance-futures","SOLUSDT",1729992914997,126.0,171.56,171.55,491.0]
["binance-futures","SOLUSDT",1729992951569,150.0,171.66,171.65,259.0]
["binance-futures","SOLUSDT",1729992987389,719.0,171.71,171.7,263.0]
["binance-futures","SOLUSDT",1729993022007,61.0,171.75,171.74,378.0]
["binance-futures","SOLUSDT",1729993063396,229.0,171.64,171.63,346.0]
["binance-futures","SOLUSDT",1729993105328,137.0,171.53,171.52,495.0]
["binance-futures","SOLUSDT",1729993143650,189.0,171.52,171.51,914.0]
["binance-futures","SOLUSDT",1729993185358,531.0,171.59,171.58,334.0]
["binance-futures","SOLUSDT",1729993219939,116.0,171.65,171.64,645.0]
["binance-futures","SOLUSDT",1729993263336,630.0,171.67,171.66,106.0]
["binance-futures","SOLUSDT",1729993306248,80.0,171.72,171.71,356.0]
["binance-futures","SOLUSDT",1729993386595,248.0,171.65,171.64,128.0]
["binance-futures","SOLUSDT",1729993429419,110.0,171.54,171.53,389.0]
["binance-futures","SOLUSDT",1729993429624,120.0,171.54,171.53,387.0]
["binance-futures","SOLUSDT",1729993514303,499.0,171.47,171.46,135.0]
["binance-futures","SOLUSDT",1729993556996,15.0,171.57,171.56,400.0]
["binance-futures","SOLUSDT",1729993589247,176.0,171.64,171.63,161.0]
["binance-futures","SOLUSDT",1729993629749,80.0,171.65,171.64,402.0]
["binance-futures","SOLUSDT",1729993664817,235.0,171.87,171.86,243.0]
["binance-futures","SOLUSDT",1729993692450,221.0,171.82,171.81,167.0]
["binance-futures","SOLUSDT",1729993734239,37.0,171.9,171.89,501.0]
["binance-futures","SOLUSDT",1729993767891,242.0,171.95,171.94,152.0]
["binance-futures","SOLUSDT",1729993811787,676.0,171.91,171.9,50.0]
["binance-futures","SOLUSDT",1729993854419,161.0,171.93,171.92,222.0]
["binance-futures","SOLUSDT",1729993893403,666.0,171.92,171.91,15.0]
["binance-futures","SOLUSDT",1729993942319,90.0,172.02,172.01,274.0]
["binance-futures","SOLUSDT",1729993977115,94.0,172.19,172.18,543.0]
["binance-futures","SOLUSDT",1729994009807,239.0,172.29,172.28,132.0]
["binance-futures","SOLUSDT",1729994048061,209.0,172.37,172.36,445.0]
["binance-futures","SOLUSDT",1729994079892,127.0,172.39,172.38,288.0]
["binance-futures","SOLUSDT",1729994114096,637.0,172.28,172.27,22.0]
["binance-futures","SOLUSDT",1729994150224,298.0,172.26,172.25,558.0]
["binance-futures","SOLUSDT",1729994232254,375.0,172.26,172.25,1099.0]
["binance-futures","SOLUSDT",1729994279556,386.0,172.26,172.25,1338.0]
["binance-futures","SOLUSDT",1729994311576,339.0,172.25,172.24,60.0]
["binance-futures","SOLUSDT",1729994352052,691.0,172.26,172.25,10.0]
["binance-futures","SOLUSDT",1729994397075,236.0,172.31,172.3,251.0]
["binance-futures","SOLUSDT",1729994425679,32.0,172.57,172.56,403.0]
["binance-futures","SOLUSDT",1729994459948,208.0,172.75,172.74,421.0]
["binance-futures","SOLUSDT",1729994490433,212.0,172.89,172.88,1073.0]
["binance-futures","SOLUSDT",1729994521862,282.0,172.73,172.72,307.0]
["binance-futures","SOLUSDT",1729994555810,407.0,172.47,172.462,21.0]
["binance-futures","SOLUSDT",1729994586140,213.0,172.43,172.42,675.0]
["binance-futures","SOLUSDT",1729994626182,267.0,172.43,172.42,155.0]
["binance-futures","SOLUSDT",1729994664842,382.0,172.41,172.4,95.0]
["binance-futures","SOLUSDT",1729994701076,306.0,172.75,172.74,232.0]
["binance-futures","SOLUSDT",1729994734150,51.0,173.02,173.01,253.0]
["binance-futures","SOLUSDT",1729994769172,42.0,173.06,173.05,229.0]
["binance-futures","SOLUSDT",1729994797952,91.0,173.08,173.07,721.0]
["binance-futures","SOLUSDT",1729994838173,167.0,172.99,172.98,148.0]
["binance-futures","SOLUSDT",1729994870128,309.0,173.08,173.07,121.0]
["binance-futures","SOLUSDT",1729994907026,354.0,173.02,173.01,712.0]
["binance-futures","SOLUSDT",1729994959786,288.0,172.72,172.71,619.0]
["binance-futures","SOLUSDT",1729995008986,619.0,172.56,172.55,143.0]
["binance-futures","SOLUSDT",1729995043497,174.0,172.58,172.57,306.0]
["binance-futures","SOLUSDT",1729995075921,113.0,172.76,172.75,475.0]
["binance-futures","SOLUSDT",1729995116899,241.0,172.8,172.79,325.0]
["binance-futures","SOLUSDT",1729995158550,88.0,172.93,172.92,251.0]
["binance-futures","SOLUSDT",1729995194314,155.0,172.94,172.93,613.0]
["binance-futures","SOLUSDT",1729995240107,244.0,172.83,172.82,374.0]
["binance-futures","SOLUSDT",1729995291851,208.0,172.85,172.84,230.0]
["binance-futures","SOLUSDT",1729995320844,244.0,172.75,172.74,227.0]
["binance-futures","SOLUSDT",1729995363145,222.0,172.66,172.65,219.0]
["binance-futures","SOLUSDT",1729995400225,338.0,172.52,172.51,133.0]
["binance-futures","SOLUSDT",1729995440527,592.0,172.53,172.52,98.0]
["binance-futures","SOLUSDT",1729995481552,185.0,172.42,172.41,308.0]
["binance-futures","SOLUSDT",1729995520015,284.0,172.45,172.44,274.0]
["binance-futures","SOLUSDT",1729995570490,551.0,172.53,172.52,935.0]
["binance-futures","SOLUSDT",1729995614014,208.0,172.46,172.45,267.0]
["binance-futures","SOLUSDT",1729995648929,253.0,172.48,172.47,183.0]
["binance-futures","SOLUSDT",1729995694534,61.0,172.54,172.53,808.0]
["binance-futures","SOLUSDT",1729995737196,197.0,172.64,172.63,174.0]
["binance-futures","SOLUSDT",1729995785336,121.0,172.66,172.65,365.0]
["binance-futures","SOLUSDT",1729995839799,20.0,172.55,172.54,355.0]
["binance-futures","SOLUSDT",1729995940405,547.0,172.6,172.59,58.0]
["binance-futures","SOLUSDT",1729995992970,262.0,172.46,172.45,199.0]
["binance-futures","SOLUSDT",1729996034725,268.0,172.54,172.53,395.0]
["binance-futures","SOLUSDT",1729996081508,724.0,172.37,172.36,16.0]
["binance-futures","SOLUSDT",1729996134112,557.0,172.31,172.3,247.0]
["binance-futures","SOLUSDT",1729996175705,309.0,172.29,172.28,198.0]
["binance-futures","SOLUSDT",1729996214695,825.0,172.15,172.14,26.0]
["binance-futures","SOLUSDT",1729996255711,316.0,172.25,172.24,2595.0]
["binance-futures","SOLUSDT",1729996295531,116.0,172.21,172.2,331.0]
["binance-futures","SOLUSDT",1729996330906,556.0,172.27,172.26,322.0]
["binance-futures","SOLUSDT",1729996364086,75.0,172.35,172.34,350.0]
["binance-futures","SOLUSDT",1729996406152,47.0,172.15,172.14,563.0]
["binance-futures","SOLUSDT",1729996444774,193.0,171.98,171.97,222.0]
["binance-futures","SOLUSDT",1729996479053,84.0,172.07,172.06,774.0]
["binance-futures","SOLUSDT",1729996516846,113.0,171.92,171.91,596.0]
["binance-futures","SOLUSDT",1729996551527,263.0,172.14,172.13,392.0]
["binance-futures","SOLUSDT",1729996590432,673.0,172.09,172.08,170.0]
["binance-futures","SOLUSDT",1729996636236,271.0,172.01,172.0,2164.0]
["binance-futures","SOLUSDT",1729996678721,543.0,171.95,171.94,56.0]
["binance-futures","SOLUSDT",1729996726154,290.0,171.92,171.91,311.0]
["binance-futures","SOLUSDT",1729996776674,564.0,171.89,171.88,185.0]
["binance-futures","SOLUSDT",1729996860423,301.0,171.84,171.83,189.0]
["binance-futures","SOLUSDT",1729996919097,205.0,171.89,171.88,256.0]
["binance-futures","SOLUSDT",1729996972801,186.0,172.01,172.0,745.0]
["binance-futures","SOLUSDT",1729997023009,175.0,172.07,172.06,321.0]
["binance-futures","SOLUSDT",1729997075236,271.0,172.0,171.99,228.0]
["binance-futures","SOLUSDT",1729997116261,268.0,172.01,172.0,173.0]
["binance-futures","SOLUSDT",1729997157243,89.0,171.84,171.83,622.0]
["binance-futures","SOLUSDT",1729997202146,85.0,171.81,171.8,269.0]
["binance-futures","SOLUSDT",1729997235689,75.0,171.72,171.71,317.0]
["binance-futures","SOLUSDT",1729997290075,673.0,171.72,171.71,63.0]
["binance-futures","SOLUSDT",1729997332514,130.0,171.65,171.64,212.0]
["binance-futures","SOLUSDT",1729997375417,205.0,171.65,171.64,169.0]
["binance-futures","SOLUSDT",1729997430416,213.0,171.57,171.56,106.0]
["binance-futures","SOLUSDT",1729997467610,104.0,171.7,171.69,243.0]
["binance-futures","SOLUSDT",1729997524821,291.0,171.79,171.78,286.0]
["binance-futures","SOLUSDT",1729997573704,70.0,171.75,171.74,457.0]
["binance-futures","SOLUSDT",1729997632640,109.0,171.67,171.66,221.0]
["binance-futures","SOLUSDT",1729997689941,188.0,171.68,171.67,240.0]
["binance-futures","SOLUSDT",1729997734512,1168.0,171.66,171.65,51.0]
["binance-futures","SOLUSDT",1729997799703,275.0,171.63,171.62,180.0]
["binance-futures","SOLUSDT",1729997844197,349.0,171.5,171.49,89.0]
["binance-futures","SOLUSDT",1729997934460,104.0,171.32,171.31,466.0]
["binance-futures","SOLUSDT",1729997980521,256.0,171.5,171.49,163.0]
["binance-futures","SOLUSDT",1729998016328,210.0,171.53,171.52,194.0]
["binance-futures","SOLUSDT",1729998064411,694.0,171.61,171.6,124.0]
["binance-futures","SOLUSDT",1729998113050,76.0,171.53,171.52,459.0]
["binance-futures","SOLUSDT",1729998152208,1031.0,171.21,171.201,7.0]
["binance-futures","SOLUSDT",1729998191800,83.0,171.25,171.24,394.0]
["binance-futures","SOLUSDT",1729998230938,88.0,171.19,171.18,216.0]
["binance-futures","SOLUSDT",1729998262300,2512.0,171.02,171.01,552.0]
["binance-futures","SOLUSDT",1729998302742,285.0,171.27,171.26,409.0]
["binance-futures","SOLUSDT",1729998338905,59.0,171.46,171.45,282.0]
["binance-futures","SOLUSDT",1729998378122,537.0,171.43,171.42,44.0]
["binance-futures","SOLUSDT",1729998427487,178.0,171.38,171.37,86.0]
["binance-futures","SOLUSDT",1729998474479,388.0,171.36,171.35,409.0]
["binance-futures","SOLUSDT",1729998527822,285.0,171.38,171.37,95.0]
["binance-futures","SOLUSDT",1729998574570,288.0,171.28,171.27,262.0]
["binance-futures","SOLUSDT",1729998623262,242.0,171.23,171.22,52.0]
["binance-futures","SOLUSDT",1729998672390,303.0,171.19,171.18,50.0]
["binance-futures","SOLUSDT",1729998714114,385.0,171.28,171.27,137.0]
["binance-futures","SOLUSDT",1729998767201,374.0,171.3,171.29,81.0]
["binance-futures","SOLUSDT",1729998817589,105.0,171.3,171.29,704.0]
["binance-futures","SOLUSDT",1729998911722,635.0,171.43,171.42,46.0]
["binance-futures","SOLUSDT",1729998955804,95.0,171.44,171.43,762.0]
["binance-futures","SOLUSDT",1729998989848,141.0,171.59,171.58,404.0]
["binance-futures","SOLUSDT",1729999025852,268.0,171.73,171.72,626.0]
["binance-futures","SOLUSDT",1729999062547,2201.0,171.81,171.8,1101.0]
["binance-futures","SOLUSDT",1729999100043,445.0,171.71,171.7,141.0]
["binance-futures","SOLUSDT",1729999138006,144.0,171.86,171.857,11.0]
["binance-futures","SOLUSDT",1729999171611,47.0,171.67,171.66,452.0]
["binance-futures","SOLUSDT",1729999215982,335.0,171.57,171.56,252.0]
["binance-futures","SOLUSDT",1729999256452,513.0,171.74,171.73,184.0]
["binance-futures","SOLUSDT",1729999292145,244.0,171.9,171.89,534.0]
["binance-futures","SOLUSDT",1729999336361,45.0,171.84,171.83,622.0]
["binance-futures","SOLUSDT",1729999381211,315.0,171.87,171.86,246.0]
["binance-futures","SOLUSDT",1729999421641,569.0,171.89,171.88,230.0]
["binance-futures","SOLUSDT",1729999464354,337.0,171.94,171.93,87.0]
["binance-futures","SOLUSDT",1729999503800,54.0,171.84,171.83,552.0]
["binance-futures","SOLUSDT",1729999547724,219.0,171.95,171.94,251.0]
["binance-futures","SOLUSDT",1729999595349,96.0,172.02,172.01,495.0]
["binance-futures","SOLUSDT",1729999630766,84.0,172.16,172.15,468.0]
["binance-futures","SOLUSDT",1729999669073,187.0,172.21,172.2,251.0]
["binance-futures","SOLUSDT",1729999715477,207.0,172.21,172.2,227.0]
["binance-futures","SOLUSDT",1729999807053,2.0,172.25,172.24,644.0]
["binance-futures","SOLUSDT",1729999852839,605.0,172.11,172.1,27.0]
["binance-futures","SOLUSDT",1729999897054,482.0,172.02,172.01,100.0]
["binance-futures","SOLUSDT",1729999941901,71.0,172.29,172.28,542.0]
["binance-futures","SOLUSDT",1729999980546,4.0,172.04,172.03,294.0]
["binance-futures","SOLUSDT",1730000014709,126.0,172.03,172.02,420.0]
["binance-futures","SOLUSDT",1730000061032,138.0,172.06,172.05,246.0]
["binance-futures","SOLUSDT",1730000104252,788.0,171.89,171.88,85.0]
["binance-futures","SOLUSDT",1730000149249,386.0,172.1,172.09,316.0]
["binance-futures","SOLUSDT",1730000195590,188.0,172.08,172.07,263.0]
["binance-futures","SOLUSDT",1730000231045,225.0,172.18,172.17,182.0]
["binance-futures","SOLUSDT",1730000276989,175.0,171.98,171.97,250.0]
["binance-futures","SOLUSDT",1730000324720,267.0,171.87,171.86,784.0]
["binance-futures","SOLUSDT",1730000359707,246.0,171.77,171.76,132.0]
["binance-futures","SOLUSDT",1730000403950,636.0,171.78,171.77,29.0]
["binance-futures","SOLUSDT",1730000442257,257.0,171.73,171.72,274.0]
["binance-futures","SOLUSDT",1730000488476,285.0,171.66,171.65,148.0]
["binance-futures","SOLUSDT",1730000537400,182.0,171.75,171.74,179.0]
["binance-futures","SOLUSDT",1730000646637,205.0,171.76,171.75,172.0]
["binance-futures","SOLUSDT",1730000708237,316.0,171.77,171.76,509.0]
["binance-futures","SOLUSDT",1730000749647,355.0,171.9,171.89,313.0]
["binance-futures","SOLUSDT",1730000793501,248.0,171.86,171.85,236.0]
["binance-futures","SOLUSDT",1730000844992,39.0,172.02,172.01,827.0]
["binance-futures","SOLUSDT",1730000878939,154.0,172.06,172.05,283.0]
["binance-futures","SOLUSDT",1730000922125,121.0,172.11,172.1,256.0]
["binance-futures","SOLUSDT",1730000967824,415.0,172.01,172.0,383.0]
["binance-futures","SOLUSDT",1730001014546,222.0,172.07,172.06,183.0]
["binance-futures","SOLUSDT",1730001056478,25.0,172.1,172.09,980.0]
["binance-futures","SOLUSDT",1730001094340,167.0,171.96,171.95,213.0]
["binance-futures","SOLUSDT",1730001146937,230.0,171.94,171.93,184.0]
["binance-futures","SOLUSDT",1730001194438,88.0,172.0,171.99,815.0]
["binance-futures","SOLUSDT",1730001232528,21.0,172.15,172.14,422.0]
["binance-futures","SOLUSDT",1730001272526,148.0,172.27,172.26,268.0]
["binance-futures","SOLUSDT",1730001314400,211.0,172.05,172.04,223.0]
["binance-futures","SOLUSDT",1730001358739,753.0,172.08,172.07,16.0]
["binance-futures","SOLUSDT",1730001415041,238.0,172.01,172.0,123.0]
["binance-futures","SOLUSDT",1730001457586,110.0,172.05,172.04,878.0]
["binance-futures","SOLUSDT",1730001508419,320.0,172.09,172.08,294.0]
["binance-futures","SOLUSDT",1730001558575,196.0,171.99,171.98,386.0]
["binance-futures","SOLUSDT",1730001639117,653.0,172.06,172.05,85.0]
["binance-futures","SOLUSDT",1730001678290,79.0,172.2,172.19,186.0]
["binance-futures","SOLUSDT",1730001710733,246.0,172.2,172.19,215.0]
["binance-futures","SOLUSDT",1730001747940,307.0,172.1,172.09,595.0]
["binance-futures","SOLUSDT",1730001792324,507.0,171.97,171.96,355.0]
["binance-futures","SOLUSDT",1730001835279,284.0,172.03,172.02,203.0]
["binance-futures","SOLUSDT",1730001882420,303.0,172.07,172.06,182.0]
["binance-futures","SOLUSDT",1730001928031,337.0,172.17,172.16,131.0]
["binance-futures","SOLUSDT",1730001974108,158.0,172.17,172.16,704.0]
["binance-futures","SOLUSDT",1730002023874,357.0,172.12,172.11,43.0]
["binance-futures","SOLUSDT",1730002064562,95.0,172.01,172.0,291.0]
["binance-futures","SOLUSDT",1730002113248,63.0,171.93,171.92,454.0]
["binance-futures","SOLUSDT",1730002161151,134.0,171.97,171.96,292.0]
["binance-futures","SOLUSDT",1730002204234,588.0,171.87,171.86,47.0]
["binance-futures","SOLUSDT",1730002258187,287.0,171.91,171.9,109.0]
["binance-futures","SOLUSDT",1730002309146,611.0,171.73,171.72,284.0]
["binance-futures","SOLUSDT",1730002351250,119.0,171.71,171.7,342.0]
["binance-futures","SOLUSDT",1730002401233,265.0,171.66,171.65,179.0]
["binance-futures","SOLUSDT",1730002447645,233.0,171.64,171.63,324.0]
["binance-futures","SOLUSDT",1730002497044,187.0,171.66,171.65,268.0]
["binance-futures","SOLUSDT",1730002542987,240.0,171.73,171.72,141.0]
["binance-futures","SOLUSDT",1730002628090,2.0,171.73,171.72,685.0]
["binance-futures","SOLUSDT",1730002679596,231.0,171.81,171.8,224.0]
["binance-futures","SOLUSDT",1730002729336,278.0,171.7,171.69,40.0]
["binance-futures","SOLUSDT",1730002777980,240.0,171.75,171.74,183.0]
["binance-futures","SOLUSDT",1730002833072,358.0,171.77,171.76,201.0]
["binance-futures","SOLUSDT",1730002879964,316.0,171.79,171.78,143.0]
["binance-futures","SOLUSDT",1730002929304,282.0,171.92,171.91,105.0]
["binance-futures","SOLUSDT",1730002986938,34.0,171.82,171.81,661.0]
["binance-futures","SOLUSDT",1730003030117,204.0,171.89,171.88,266.0]
["binance-futures","SOLUSDT",1730003084681,65.0,171.84,171.83,98.0]
["binance-futures","SOLUSDT",1730003131476,173.0,171.88,171.87,416.0]
["binance-futures","SOLUSDT",1730003191607,138.0,171.88,171.87,244.0]
["binance-futures","SOLUSDT",1730003254417,160.0,171.82,171.81,640.0]
["binance-futures","SOLUSDT",1730003311250,240.0,171.86,171.85,268.0]
["binance-futures","SOLUSDT",1730003369220,2583.0,172.0,171.99,357.0]
["binance-futures","SOLUSDT",1730003415518,840.0,171.97,171.96,143.0]
["binance-futures","SOLUSDT",1730003460113,193.0,171.86,171.85,193.0]
["binance-futures","SOLUSDT",1730003508843,314.0,171.87,171.86,117.0]
["binance-futures","SOLUSDT",1730003550820,29.0,172.01,172.0,221.0]
["binance-futures","SOLUSDT",1730003591187,28.0,172.09,172.08,386.0]
["binance-futures","SOLUSDT",1730003639749,60.0,172.12,172.11,674.0]
["binance-futures","SOLUSDT",1730003731210,311.0,172.22,172.21,362.0]
["binance-futures","SOLUSDT",1730003774065,77.0,172.22,172.21,226.0]
["binance-futures","SOLUSDT",1730003814840,193.0,172.19,172.18,592.0]
["binance-futures","SOLUSDT",1730003865320,314.0,172.01,172.0,262.0]
["binance-futures","SOLUSDT",1730003917113,465.0,171.93,171.92,84.0]
["binance-futures","SOLUSDT",1730003960053,518.0,171.94,171.93,10.0]
["binance-futures","SOLUSDT",1730004006475,239.0,172.09,172.08,141.0]
["binance-futures","SOLUSDT",1730004060342,248.0,172.08,172.07,280.0]
["binance-futures","SOLUSDT",1730004104798,183.0,172.18,172.17,460.0]
["binance-futures","SOLUSDT",1730004149345,103.0,172.19,172.18,154.0]
["binance-futures","SOLUSDT",1730004194367,310.0,172.15,172.14,105.0]
["binance-futures","SOLUSDT",1730004250269,9.0,172.15,172.14,642.0]
["binance-futures","SOLUSDT",1730004308637,536.0,172.13,172.12,18.0]
["binance-futures","SOLUSDT",1730004357431,633.0,171.99,171.98,295.0]
["binance-futures","SOLUSDT",1730004401879,53.0,172.06,172.05,473.0]
["binance-futures","SOLUSDT",1730004444291,549.0,171.94,171.93,152.0]
["binance-futures","SOLUSDT",1730004501583,84.0,172.0,171.99,362.0]
["binance-futures","SOLUSDT",1730004550733,44.0,172.19,172.18,435.0]
["binance-futures","SOLUSDT",1730004591090,268.0,172.19,172.18,143.0]
["binance-futures","SOLUSDT",1730004632610,303.0,172.14,172.13,107.0]
["binance-futures","SOLUSDT",1730004687168,119.0,172.01,172.0,666.0]
["binance-futures","SOLUSDT",1730004767539,1792.0,172.3,172.29,257.0]
["binance-futures","SOLUSDT",1730004810907,2.0,172.35,172.34,351.0]
["binance-futures","SOLUSDT",1730004845033,640.0,172.4,172.39,57.0]
["binance-futures","SOLUSDT",1730004893977,171.0,172.46,172.45,548.0]
["binance-futures","SOLUSDT",1730004942388,207.0,172.54,172.53,99.0]
["binance-futures","SOLUSDT",1730004982501,58.0,172.61,172.6,1611.0]
["binance-futures","SOLUSDT",1730005031235,93.0,172.44,172.43,434.0]
["binance-futures","SOLUSDT",1730005073362,275.0,172.52,172.51,148.0]
["binance-futures","SOLUSDT",1730005138513,543.0,172.47,172.46,171.0]
["binance-futures","SOLUSDT",1730005172300,2.0,172.4,172.39,1071.0]
["binance-futures","SOLUSDT",1730005217667,143.0,172.48,172.47,160.0]
["binance-futures","SOLUSDT",1730005266944,547.0,172.43,172.42,114.0]
["binance-futures","SOLUSDT",1730005309081,258.0,172.33,172.32,676.0]
["binance-futures","SOLUSDT",1730005355140,269.0,172.37,172.36,250.0]
["binance-futures","SOLUSDT",1730005403167,214.0,172.5,172.49,632.0]
["binance-futures","SOLUSDT",1730005439882,253.0,172.58,172.57,415.0]
["binance-futures","SOLUSDT",1730005484110,404.0,172.65,172.64,187.0]
["binance-futures","SOLUSDT",1730005525046,295.0,172.72,172.71,450.0]
["binance-futures","SOLUSDT",1730005560183,265.0,172.65,172.64,254.0]
["binance-futures","SOLUSDT",1730005605898,162.0,172.64,172.63,342.0]
["binance-futures","SOLUSDT",1730005659974,192.0,172.65,172.64,185.0]
["binance-futures","SOLUSDT",1730005759393,218.0,172.72,172.71,693.0]
["binance-futures","SOLUSDT",1730005803299,292.0,172.74,172.73,331.0]
["binance-futures","SOLUSDT",1730005841520,484.0,172.47,172.46,82.0]
["binance-futures","SOLUSDT",1730005880328,281.0,172.66,172.65,375.0]
["binance-futures","SOLUSDT",1730005931743,211.0,172.7,172.69,162.0]
["binance-futures","SOLUSDT",1730005970460,123.0,172.84,172.83,483.0]
["binance-futures","SOLUSDT",1730006019398,375.0,172.86,172.85,314.0]
["binance-futures","SOLUSDT",1730006060611,273.0,172.98,172.97,257.0]
["binance-futures","SOLUSDT",1730006098867,107.0,173.03,173.02,268.0]
["binance-futures","SOLUSDT",1730006141706,238.0,172.85,172.84,271.0]
["binance-futures","SOLUSDT",1730006179745,72.0,172.75,172.74,403.0]
["binance-futures","SOLUSDT",1730006225338,290.0,172.7,172.69,104.0]
["binance-futures","SOLUSDT",1730006274880,106.0,172.74,172.73,380.0]
["binance-futures","SOLUSDT",1730006322909,237.0,172.8,172.79,279.0]
["binance-futures","SOLUSDT",1730006372903,509.0,172.8,172.79,313.0]
["binance-futures","SOLUSDT",1730006416125,481.0,172.7,172.69,146.0]
["binance-futures","SOLUSDT",1730006461951,71.0,172.72,172.71,350.0]
["binance-futures","SOLUSDT",1730006516292,693.0,172.78,172.77,59.0]
["binance-futures","SOLUSDT",1730006558897,79.0,172.75,172.74,260.0]
["binance-futures","SOLUSDT",1730006603361,333.0,172.45,172.44,72.0]
["binance-futures","SOLUSDT",1730006651542,299.0,172.5,172.49,27.0]
["binance-futures","SOLUSDT",1730006746156,123.0,172.51,172.5,961.0]
["binance-futures","SOLUSDT",1730006799501,48.0,172.35,172.34,275.0]
["binance-futures","SOLUSDT",1730006841016,180.0,172.34,172.33,475.0]
["binance-futures","SOLUSDT",1730006891741,563.0,172.52,172.51,382.0]
["binance-futures","SOLUSDT",1730006938801,607.0,172.72,172.71,198.0]
["binance-futures","SOLUSDT",1730006982280,227.0,172.84,172.83,89.0]
["binance-futures","SOLUSDT",1730007032376,1286.0,172.81,172.8,350.0]
["binance-futures","SOLUSDT",1730007075914,59.0,172.87,172.86,519.0]
["binance-futures","SOLUSDT",1730007124468,126.0,172.92,172.91,508.0]
["binance-futures","SOLUSDT",1730007170946,527.0,172.88,172.87,123.0]
["binance-futures","SOLUSDT",1730007211124,199.0,172.75,172.74,278.0]
["binance-futures","SOLUSDT",1730007265576,51.0,172.85,172.84,1155.0]
["binance-futures","SOLUSDT",1730007316366,220.0,172.65,172.64,440.0]
["binance-futures","SOLUSDT",1730007354623,63.0,172.6,172.59,709.0]
["binance-futures","SOLUSDT",1730007410344,441.0,172.79,172.78,81.0]
["binance-futures","SOLUSDT",1730007453342,374.0,172.93,172.92,133.0]
["binance-futures","SOLUSDT",1730007506827,186.0,172.89,172.88,77.0]
["binance-futures","SOLUSDT",1730007565398,278.0,172.87,172.86,21.0]
["binance-futures","SOLUSDT",1730007674017,264.0,172.77,172.76,277.0]
["binance-futures","SOLUSDT",1730007674332,265.0,172.77,172.76,256.0]
["binance-futures","SOLUSDT",1730007760276,375.0,172.69,172.68,196.0]
["binance-futures","SOLUSDT",1730007845530,580.0,172.54,172.53,18.0]
["binance-futures","SOLUSDT",1730007907254,52.0,172.49,172.48,411.0]
["binance-futures","SOLUSDT",1730007957184,229.0,172.53,172.52,184.0]
["binance-futures","SOLUSDT",1730008008492,262.0,172.77,172.76,279.0]
["binance-futures","SOLUSDT",1730008063872,265.0,172.74,172.73,56.0]
["binance-futures","SOLUSDT",1730008112983,616.0,172.76,172.75,244.0]
["binance-futures","SOLUSDT",1730008171798,50.0,172.69,172.68,718.0]
["binance-futures","SOLUSDT",1730008221008,552.0,172.68,172.67,21.0]
["binance-futures","SOLUSDT",1730008280569,121.0,172.58,172.57,372.0]
["binance-futures","SOLUSDT",1730008331438,88.0,172.65,172.64,619.0]
["binance-futures","SOLUSDT",1730008382873,685.0,172.63,172.62,3.0]
["binance-futures","SOLUSDT",1730008432514,45.0,172.44,172.43,337.0]
["binance-futures","SOLUSDT",1730008493827,895.0,172.55,172.54,70.0]
["binance-futures","SOLUSDT",1730008542649,36.0,172.56,172.55,346.0]
["binance-futures","SOLUSDT",1730008612177,310.0,172.63,172.62,60.0]
["binance-futures","SOLUSDT",1730008665997,214.0,172.48,172.47,253.0]
["binance-futures","SOLUSDT",1730008726093,202.0,172.56,172.55,42.0]
["binance-futures","SOLUSDT",1730008787307,269.0,172.45,172.44,171.0]
["binance-futures","SOLUSDT",1730008881039,59.0,172.48,172.47,313.0]
["binance-futures","SOLUSDT",1730008931100,227.0,172.39,172.38,288.0]
["binance-futures","SOLUSDT",1730008977479,222.0,172.37,172.36,156.0]
["binance-futures","SOLUSDT",1730009043747,608.0,172.39,172.38,11.0]
["binance-futures","SOLUSDT",1730009093630,791.0,172.42,172.41,82.0]
["binance-futures","SOLUSDT",1730009136472,99.0,172.37,172.36,249.0]
["binance-futures","SOLUSDT",1730009187396,520.0,172.37,172.36,10.0]
["binance-futures","SOLUSDT",1730009245131,63.0,172.49,172.48,542.0]
["binance-futures","SOLUSDT",1730009300202,518.0,172.37,172.36,6.0]
["binance-futures","SOLUSDT",1730009353221,384.0,172.21,172.2,187.0]
["binance-futures","SOLUSDT",1730009391844,353.0,172.15,172.14,112.0]
["binance-futures","SOLUSDT",1730009445363,120.0,172.21,172.2,242.0]
["binance-futures","SOLUSDT",1730009492068,508.0,172.12,172.11,379.0]
["binance-futures","SOLUSDT",1730009536562,616.0,172.12,172.11,69.0]
["binance-futures","SOLUSDT",1730009585898,370.0,172.19,172.18,96.0]
["binance-futures","SOLUSDT",1730009645807,557.0,172.21,172.2,155.0]
["binance-futures","SOLUSDT",1730009692165,311.0,172.26,172.25,305.0]
["binance-futures","SOLUSDT",1730009737972,295.0,172.31,172.3,43.0]
["binance-futures","SOLUSDT",1730009785749,293.0,172.31,172.3,94.0]
["binance-futures","SOLUSDT",1730009842109,102.0,172.32,172.31,478.0]
["binance-futures","SOLUSDT",1730009900342,179.0,172.37,172.36,557.0]
["binance-futures","SOLUSDT",1730009997790,786.0,172.55,172.54,266.0]
["binance-futures","SOLUSDT",1730010041809,760.0,172.6,172.59,1.0]
["binance-futures","SOLUSDT",1730010084939,345.0,172.53,172.52,627.0]
["binance-futures","SOLUSDT",1730010148717,166.0,172.47,172.46,389.0]
["binance-futures","SOLUSDT",1730010207694,50.0,172.54,172.53,605.0]
["binance-futures","SOLUSDT",1730010261324,195.0,172.57,172.56,583.0]
["binance-futures","SOLUSDT",1730010311333,108.0,172.65,172.64,598.0]
["binance-futures","SOLUSDT",1730010370317,579.0,172.61,172.6,179.0]
["binance-futures","SOLUSDT",1730010427308,73.0,172.56,172.55,873.0]
["binance-futures","SOLUSDT",1730010500342,240.0,172.56,172.55,146.0]
["binance-futures","SOLUSDT",1730010566704,349.0,172.65,172.64,354.0]
["binance-futures","SOLUSDT",1730010626553,390.0,172.57,172.56,24.0]
["binance-futures","SOLUSDT",1730010686983,362.0,172.71,172.7,127.0]
["binance-futures","SOLUSDT",1730010728464,293.0,172.87,172.86,486.0]
["binance-futures","SOLUSDT",1730010791156,388.0,172.96,172.95,93.0]
["binance-futures","SOLUSDT",1730010812347,509.0,172.86,172.85,2014.0]
["binance-futures","SOLUSDT",1730010859088,858.0,172.72,172.71,149.0]
["binance-futures","SOLUSDT",1730010903171,248.0,172.72,172.71,186.0]
["binance-futures","SOLUSDT",1730010948305,305.0,172.72,172.71,351.0]
["binance-futures","SOLUSDT",1730011001192,633.0,172.67,172.66,92.0]
["binance-futures","SOLUSDT",1730011049683,242.0,172.61,172.6,154.0]
["binance-futures","SOLUSDT",1730011152135,376.0,172.66,172.65,567.0]
["binance-futures","SOLUSDT",1730011210192,154.0,172.67,172.66,810.0]
["binance-futures","SOLUSDT",1730011251193,37.0,172.68,172.67,557.0]
["binance-futures","SOLUSDT",1730011308981,260.0,172.74,172.73,227.0]
["binance-futures","SOLUSDT",1730011370391,242.0,172.59,172.58,369.0]
["binance-futures","SOLUSDT",1730011414511,386.0,172.57,172.56,92.0]
["binance-futures","SOLUSDT",1730011475575,215.0,172.59,172.58,79.0]
["binance-futures","SOLUSDT",1730011531439,175.0,172.6,172.59,260.0]
["binance-futures","SOLUSDT",1730011572102,560.0,172.37,172.36,362.0]
["binance-futures","SOLUSDT",1730011614289,271.0,172.33,172.32,255.0]
["binance-futures","SOLUSDT",1730011654013,70.0,172.57,172.56,465.0]
["binance-futures","SOLUSDT",1730011703507,109.0,172.73,172.72,622.0]
["binance-futures","SOLUSDT",1730011748137,128.0,172.79,172.78,175.0]
["binance-futures","SOLUSDT",1730011791729,677.0,172.79,172.78,295.0]
["binance-futures","SOLUSDT",1730011840765,287.0,172.89,172.88,503.0]
["binance-futures","SOLUSDT",1730011880140,371.0,172.79,172.78,326.0]
["binance-futures","SOLUSDT",1730011936453,376.0,172.85,172.84,131.0]
["binance-futures","SOLUSDT",1730012002408,74.0,172.85,172.84,293.0]
["binance-futures","SOLUSDT",1730012054274,936.0,172.93,172.92,41.0]
["binance-futures","SOLUSDT",1730012111301,114.0,172.92,172.91,517.0]
["binance-futures","SOLUSDT",1730012159276,195.0,172.96,172.95,374.0]
["binance-futures","SOLUSDT",1730012238098,22.0,173.09,173.08,369.0]
["binance-futures","SOLUSDT",1730012286767,159.0,173.08,173.07,507.0]
["binance-futures","SOLUSDT",1730012328697,84.0,173.14,173.13,521.0]
["binance-futures","SOLUSDT",1730012365477,137.0,173.37,173.36,430.0]
["binance-futures","SOLUSDT",1730012405913,808.0,173.28,173.27,22.0]
["binance-futures","SOLUSDT",1730012439078,506.0,173.19,173.18,269.0]
["binance-futures","SOLUSDT",1730012478610,2405.0,173.28,173.27,428.0]
["binance-futures","SOLUSDT",1730012515634,96.0,173.34,173.33,612.0]
["binance-futures","SOLUSDT",1730012565251,71.0,173.33,173.32,410.0]
["binance-futures","SOLUSDT",1730012606260,566.0,173.2,173.19,373.0]
["binance-futures","SOLUSDT",1730012644907,45.0,173.12,173.11,439.0]
["binance-futures","SOLUSDT",1730012682602,84.0,173.02,173.01,247.0]
["binance-futures","SOLUSDT",1730012720253,293.0,173.07,173.06,32.0]
["binance-futures","SOLUSDT",1730012759237,343.0,173.24,173.23,1081.0]
["binance-futures","SOLUSDT",1730012802285,123.0,173.21,173.2,118.0]
["binance-futures","SOLUSDT",1730012837466,198.0,173.11,173.1,260.0]
["binance-futures","SOLUSDT",1730012879176,296.0,173.05,173.04,32.0]
["binance-futures","SOLUSDT",1730012932753,452.0,173.08,173.07,211.0]
["binance-futures","SOLUSDT",1730012976539,73.0,173.21,173.2,289.0]
["binance-futures","SOLUSDT",1730013023440,573.0,173.14,173.13,219.0]
["binance-futures","SOLUSDT",1730013071724,209.0,173.11,173.1,240.0]
["binance-futures","SOLUSDT",1730013159229,751.0,173.25,173.24,24.0]
["binance-futures","SOLUSDT",1730013211151,196.0,173.28,173.27,457.0]
["binance-futures","SOLUSDT",1730013254308,601.0,173.19,173.18,216.0]
["binance-futures","SOLUSDT",1730013303198,530.0,173.03,173.02,8.0]
["binance-futures","SOLUSDT",1730013346229,495.0,172.99,172.98,79.0]
["binance-futures","SOLUSDT",1730013372131,644.0,172.85,172.84,73.0]
["binance-futures","SOLUSDT",1730013425744,226.0,172.76,172.75,314.0]
["binance-futures","SOLUSDT",1730013472142,954.0,172.78,172.77,11.0]
["binance-futures","SOLUSDT",1730013517950,200.0,173.18,173.17,312.0]
["binance-futures","SOLUSDT",1730013558070,2.0,173.37,173.36,278.0]
["binance-futures","SOLUSDT",1730013589836,48.0,173.3,173.29,281.0]
["binance-futures","SOLUSDT",1730013633667,298.0,173.26,173.25,136.0]
["binance-futures","SOLUSDT",1730013681966,254.0,173.18,173.17,240.0]
["binance-futures","SOLUSDT",1730013723935,203.0,173.16,173.15,357.0]
["binance-futures","SOLUSDT",1730013778800,316.0,173.05,173.04,376.0]
["binance-futures","SOLUSDT",1730013816964,375.0,173.03,173.02,417.0]
["binance-futures","SOLUSDT",1730013872182,183.0,173.13,173.12,285.0]
["binance-futures","SOLUSDT",1730013931682,79.0,173.15,173.14,537.0]
["binance-futures","SOLUSDT",1730013975298,6.0,173.17,173.16,465.0]
["binance-futures","SOLUSDT",1730014027513,429.0,173.09,173.08,136.0]
["binance-futures","SOLUSDT",1730014072067,57.0,173.16,173.15,358.0]
["binance-futures","SOLUSDT",1730014175670,297.0,173.2,173.19,282.0]
["binance-futures","SOLUSDT",1730014219742,34.0,173.24,173.23,357.0]
["binance-futures","SOLUSDT",1730014267586,443.0,173.25,173.24,261.0]
["binance-futures","SOLUSDT",1730014313762,36.0,173.05,173.04,559.0]
["binance-futures","SOLUSDT",1730014359167,678.0,172.94,172.93,27.0]
["binance-futures","SOLUSDT",1730014397238,332.0,172.89,172.88,190.0]
["binance-futures","SOLUSDT",1730014446188,539.0,172.89,172.88,149.0]
["binance-futures","SOLUSDT",1730014494830,67.0,172.9,172.89,359.0]
["binance-futures","SOLUSDT",1730014541064,39.0,172.95,172.94,328.0]
["binance-futures","SOLUSDT",1730014588088,112.0,173.08,173.07,334.0]
["binance-futures","SOLUSDT",1730014631669,340.0,173.07,173.06,279.0]
["binance-futures","SOLUSDT",1730014691055,146.0,173.05,173.04,567.0]
["binance-futures","SOLUSDT",1730014746584,220.0,172.99,172.98,311.0]
["binance-futures","SOLUSDT",1730014792531,445.0,172.99,172.98,50.0]
["binance-futures","SOLUSDT",1730014837263,520.0,173.09,173.08,312.0]
["binance-futures","SOLUSDT",1730014884110,181.0,173.11,173.1,474.0]
["binance-futures","SOLUSDT",1730014940143,64.0,173.1,173.09,282.0]
["binance-futures","SOLUSDT",1730014997238,593.0,173.11,173.1,9.0]
["binance-futures","SOLUSDT",1730015038272,182.0,173.02,173.01,327.0]
["binance-futures","SOLUSDT",1730015095897,200.0,173.04,173.03,247.0]
["binance-futures","SOLUSDT",1730015215046,195.0,173.17,173.16,361.0]
["binance-futures","SOLUSDT",1730015259330,48.0,173.35,173.34,743.0]
["binance-futures","SOLUSDT",1730015315367,230.0,173.28,173.27,420.0]
["binance-futures","SOLUSDT",1730015373528,196.0,173.31,173.3,92.0]
["binance-futures","SOLUSDT",1730015432265,665.0,173.33,173.32,94.0]
["binance-futures","SOLUSDT",1730015491973,313.0,173.39,173.38,119.0]
["binance-futures","SOLUSDT",1730015545936,36.0,173.26,173.25,411.0]
["binance-futures","SOLUSDT",1730015605249,340.0,173.29,173.28,100.0]
["binance-futures","SOLUSDT",1730015666291,644.0,173.34,173.33,73.0]
["binance-futures","SOLUSDT",1730015728181,401.0,173.22,173.21,275.0]
["binance-futures","SOLUSDT",1730015789318,424.0,173.23,173.22,137.0]
["binance-futures","SOLUSDT",1730015843377,296.0,173.18,173.17,240.0]
["binance-futures","SOLUSDT",1730015908462,348.0,173.21,173.2,197.0]
["binance-futures","SOLUSDT",1730015986546,175.0,173.18,173.17,292.0]
["binance-futures","SOLUSDT",1730016033808,98.0,173.24,173.23,287.0]
["binance-futures","SOLUSDT",1730016088717,528.0,173.26,173.25,208.0]
["binance-futures","SOLUSDT",1730016132097,521.0,173.21,173.2,32.0]
["binance-futures","SOLUSDT",1730016181306,304.0,173.16,173.15,81.0]
["binance-futures","SOLUSDT",1730016255853,197.0,173.31,173.3,588.0]
["binance-futures","SOLUSDT",1730016336232,168.0,173.23,173.22,248.0]
["binance-futures","SOLUSDT",1730016389813,544.0,173.39,173.38,76.0]
["binance-futures","SOLUSDT",1730016432442,581.0,173.3,173.29,28.0]
["binance-futures","SOLUSDT",1730016483553,621.0,173.25,173.24,175.0]
["binance-futures","SOLUSDT",1730016533426,47.0,173.26,173.25,802.0]
["binance-futures","SOLUSDT",1730016582523,222.0,173.34,173.33,205.0]
["binance-futures","SOLUSDT",1730016633445,326.0,173.35,173.34,111.0]
["binance-futures","SOLUSDT",1730016687899,230.0,173.27,173.26,424.0]
["binance-futures","SOLUSDT",1730016746177,331.0,173.37,173.36,5.0]
["binance-futures","SOLUSDT",1730016808442,136.0,173.48,173.47,668.0]
["binance-futures","SOLUSDT",1730016840415,226.0,173.56,173.55,246.0]
["binance-futures","SOLUSDT",1730016884376,72.0,173.51,173.5,250.0]
["binance-futures","SOLUSDT",1730016930864,51.0,173.53,173.52,326.0]
["binance-futures","SOLUSDT",1730016968971,112.0,173.68,173.67,344.0]
["binance-futures","SOLUSDT",1730017006909,648.0,173.8,173.79,425.0]
["binance-futures","SOLUSDT",1730017039451,91.0,173.8,173.79,498.0]
["binance-futures","SOLUSDT",1730017067977,374.0,174.05,174.04,199.0]
["binance-futures","SOLUSDT",1730017098633,238.0,173.96,173.95,68.0]
["binance-futures","SOLUSDT",1730017128889,414.0,173.85,173.84,8.0]
["binance-futures","SOLUSDT",1730017165604,358.0,173.84,173.83,75.0]
["binance-futures","SOLUSDT",1730017204764,242.0,173.93,173.92,275.0]
["binance-futures","SOLUSDT",1730017274187,134.0,173.88,173.87,289.0]
["binance-futures","SOLUSDT",1730017311537,201.0,174.06,174.05,350.0]
["binance-futures","SOLUSDT",1730017342040,186.0,173.94,173.93,305.0]
["binance-futures","SOLUSDT",1730017381555,631.0,173.93,173.92,213.0]
["binance-futures","SOLUSDT",1730017420528,234.0,173.88,173.87,300.0]
["binance-futures","SOLUSDT",1730017456439,381.0,173.99,173.98,29.0]
["binance-futures","SOLUSDT",1730017498454,81.0,173.93,173.92,276.0]
["binance-futures","SOLUSDT",1730017537304,63.0,173.66,173.65,574.0]
["binance-futures","SOLUSDT",1730017571015,121.0,173.62,173.61,311.0]
["binance-futures","SOLUSDT",1730017614401,117.0,173.74,173.73,69.0]
["binance-futures","SOLUSDT",1730017653599,138.0,173.71,173.7,246.0]
["binance-futures","SOLUSDT",1730017699976,90.0,173.69,173.68,193.0]
["binance-futures","SOLUSDT",1730017747246,195.0,173.7,173.69,291.0]
["binance-futures","SOLUSDT",1730017790000,23.0,173.85,173.84,696.0]
["binance-futures","SOLUSDT",1730017828793,63.0,173.75,173.74,424.0]
["binance-futures","SOLUSDT",1730017866006,73.0,173.94,173.93,963.0]
["binance-futures","SOLUSDT",1730017908796,143.0,173.95,173.94,386.0]
["binance-futures","SOLUSDT",1730017943214,340.0,174.03,174.02,421.0]
["binance-futures","SOLUSDT",1730017976207,38.0,174.03,174.02,829.0]
["binance-futures","SOLUSDT",1730018011668,372.0,174.12,174.11,159.0]
["binance-futures","SOLUSDT",1730018054601,316.0,174.1,174.09,507.0]
["binance-futures","SOLUSDT",1730018129891,265.0,173.99,173.98,499.0]
["binance-futures","SOLUSDT",1730018167834,559.0,173.96,173.95,293.0]
["binance-futures","SOLUSDT",1730018202161,862.0,173.98,173.97,50.0]
["binance-futures","SOLUSDT",1730018242271,178.0,174.11,174.1,708.0]
["binance-futures","SOLUSDT",1730018281220,430.0,173.79,173.78,49.0]
["binance-futures","SOLUSDT",1730018312980,63.0,173.94,173.93,601.0]
["binance-futures","SOLUSDT",1730018353769,576.0,173.95,173.94,255.0]
["binance-futures","SOLUSDT",1730018392764,130.0,174.12,174.11,339.0]
["binance-futures","SOLUSDT",1730018423928,448.0,174.15,174.14,292.0]
["binance-futures","SOLUSDT",1730018461164,250.0,174.07,174.06,291.0]
["binance-futures","SOLUSDT",1730018495442,196.0,174.13,174.12,162.0]
["binance-futures","SOLUSDT",1730018525903,316.0,174.12,174.11,508.0]
["binance-futures","SOLUSDT",1730018575619,218.0,174.1,174.09,554.0]
["binance-futures","SOLUSDT",1730018611896,250.0,174.1,174.09,746.0]
["binance-futures","SOLUSDT",1730018654021,149.0,174.18,174.17,842.0]
["binance-futures","SOLUSDT",1730018683831,666.0,174.22,174.21,329.0]
["binance-futures","SOLUSDT",1730018723109,451.0,174.14,174.13,244.0]
["binance-futures","SOLUSDT",1730018763721,304.0,174.17,174.16,602.0]
["binance-futures","SOLUSDT",1730018799949,339.0,174.22,174.21,369.0]
["binance-futures","SOLUSDT",1730018833794,448.0,174.29,174.28,249.0]
["binance-futures","SOLUSDT",1730018869028,287.0,174.44,174.43,331.0]
["binance-futures","SOLUSDT",1730018930105,247.0,174.5,174.49,308.0]
["binance-futures","SOLUSDT",1730018966617,407.0,174.52,174.51,647.0]
["binance-futures","SOLUSDT",1730018999419,690.0,174.48,174.47,461.0]
["binance-futures","SOLUSDT",1730019038687,77.0,174.54,174.53,738.0]
["binance-futures","SOLUSDT",1730019076823,22.0,174.55,174.54,698.0]
["binance-futures","SOLUSDT",1730019106589,357.0,174.63,174.62,82.0]
["binance-futures","SOLUSDT",1730019141069,319.0,174.65,174.64,117.0]
["binance-futures","SOLUSDT",1730019168941,186.0,174.66,174.65,414.0]
["binance-futures","SOLUSDT",1730019202455,524.0,174.68,174.67,286.0]
["binance-futures","SOLUSDT",1730019238149,280.0,174.69,174.68,335.0]
["binance-futures","SOLUSDT",1730019269332,515.0,174.7,174.69,229.0]
["binance-futures","SOLUSDT",1730019304717,221.0,174.79,174.78,107.0]
["binance-futures","SOLUSDT",1730019330700,948.0,175.05,175.04,503.0]
["binance-futures","SOLUSDT",1730019355226,1283.0,175.07,175.06,406.0]
["binance-futures","SOLUSDT",1730019384078,1218.0,175.01,175.0,791.0]
["binance-futures","SOLUSDT",1730019407204,249.0,174.99,174.98,317.0]
["binance-futures","SOLUSDT",1730019438552,252.0,174.96,174.95,282.0]
["binance-futures","SOLUSDT",1730019469022,171.0,174.99,174.98,503.0]
["binance-futures","SOLUSDT",1730019495778,24.0,175.163,175.16,528.0]
["binance-futures","SOLUSDT",1730019524552,295.0,175.31,175.3,292.0]
["binance-futures","SOLUSDT",1730019552497,194.0,175.37,175.36,107.0]
["binance-futures","SOLUSDT",1730019606048,256.0,175.26,175.25,438.0]
["binance-futures","SOLUSDT",1730019634897,167.0,175.4,175.39,412.0]
["binance-futures","SOLUSDT",1730019658184,146.0,175.18,175.17,310.0]
["binance-futures","SOLUSDT",1730019684447,82.0,174.88,174.87,404.0]
["binance-futures","SOLUSDT",1730019711536,275.0,174.7,174.69,187.0]
["binance-futures","SOLUSDT",1730019735004,42.0,174.71,174.7,494.0]
["binance-futures","SOLUSDT",1730019765307,360.0,174.62,174.61,80.0]
["binance-futures","SOLUSDT",1730019786930,479.0,174.75,174.74,13.0]
["binance-futures","SOLUSDT",1730019816767,301.0,174.73,174.72,402.0]
["binance-futures","SOLUSDT",1730019850721,423.0,174.79,174.78,404.0]
["binance-futures","SOLUSDT",1730019874488,205.0,174.52,174.51,297.0]
["binance-futures","SOLUSDT",1730019902998,549.0,174.48,174.47,12.0]
["binance-futures","SOLUSDT",1730019933160,897.0,174.47,174.46,325.0]
["binance-futures","SOLUSDT",1730019963444,843.0,174.49,174.48,241.0]
["binance-futures","SOLUSDT",1730019993396,449.0,174.38,174.37,40.0]
["binance-futures","SOLUSDT",1730020018096,204.0,174.12,174.11,568.0]
["binance-futures","SOLUSDT",1730020048054,293.0,174.06,174.05,439.0]
["binance-futures","SOLUSDT",1730020081189,476.0,174.29,174.28,272.0]
["binance-futures","SOLUSDT",1730020110949,28.0,174.24,174.23,681.0]
["binance-futures","SOLUSDT",1730020148807,215.0,174.17,174.16,334.0]
["binance-futures","SOLUSDT",1730020183351,159.0,174.37,174.36,335.0]
["binance-futures","SOLUSDT",1730020251372,318.0,174.43,174.42,320.0]
["binance-futures","SOLUSDT",1730020290057,210.0,174.34,174.33,247.0]
["binance-futures","SOLUSDT",1730020326220,130.0,174.29,174.28,114.0]
["binance-futures","SOLUSDT",1730020359181,230.0,174.22,174.21,77.0]
["binance-futures","SOLUSDT",1730020394547,143.0,174.07,174.06,262.0]
["binance-futures","SOLUSDT",1730020421064,200.0,173.99,173.98,377.0]
["binance-futures","SOLUSDT",1730020449859,118.0,173.92,173.91,191.0]
["binance-futures","SOLUSDT",1730020482120,246.0,173.93,173.92,197.0]
["binance-futures","SOLUSDT",1730020518172,47.0,174.04,174.03,517.0]
["binance-futures","SOLUSDT",1730020554114,373.0,174.22,174.21,546.0]
["binance-futures","SOLUSDT",1730020589415,395.0,174.22,174.21,132.0]
["binance-futures","SOLUSDT",1730020631076,471.0,174.21,174.2,119.0]
["binance-futures","SOLUSDT",1730020677422,543.0,174.3,174.29,119.0]
["binance-futures","SOLUSDT",1730020712258,671.0,174.28,174.27,73.0]
["binance-futures","SOLUSDT",1730020746996,295.0,174.13,174.12,851.0]
["binance-futures","SOLUSDT",1730020774547,127.0,173.94,173.93,327.0]
["binance-futures","SOLUSDT",1730020812230,503.0,174.06,174.05,259.0]
["binance-futures","SOLUSDT",1730020850632,573.0,174.23,174.22,124.0]
["binance-futures","SOLUSDT",1730020883908,301.0,174.28,174.27,149.0]
["binance-futures","SOLUSDT",1730020927832,275.0,174.12,174.11,235.0]
["binance-futures","SOLUSDT",1730021000139,124.0,173.91,173.9,169.0]
["binance-futures","SOLUSDT",1730021043533,97.0,174.01,174.0,992.0]
["binance-futures","SOLUSDT",1730021082838,65.0,174.34,174.33,182.0]
["binance-futures","SOLUSDT",1730021117276,80.0,174.3,174.29,378.0]
["binance-futures","SOLUSDT",1730021152333,390.0,174.48,174.47,835.0]
["binance-futures","SOLUSDT",1730021194398,5.0,174.41,174.4,589.0]
["binance-futures","SOLUSDT",1730021231199,591.0,174.32,174.31,252.0]
["binance-futures","SOLUSDT",1730021271963,369.0,174.31,174.3,49.0]
["binance-futures","SOLUSDT",1730021310306,356.0,174.27,174.26,49.0]
["binance-futures","SOLUSDT",1730021352672,1987.0,174.1,174.09,521.0]
["binance-futures","SOLUSDT",1730021397486,566.0,174.12,174.11,199.0]
["binance-futures","SOLUSDT",1730021432352,77.0,174.02,174.01,121.0]
["binance-futures","SOLUSDT",1730021468594,595.0,174.03,174.02,169.0]
["binance-futures","SOLUSDT",1730021504751,437.0,173.92,173.91,694.0]
["binance-futures","SOLUSDT",1730021535883,72.0,173.96,173.95,464.0]
["binance-futures","SOLUSDT",1730021582697,219.0,174.02,174.01,398.0]
["binance-futures","SOLUSDT",1730021618166,190.0,174.17,174.16,267.0]
["binance-futures","SOLUSDT",1730021662527,222.0,174.25,174.24,263.0]
["binance-futures","SOLUSDT",1730021711103,370.0,174.23,174.22,411.0]
["binance-futures","SOLUSDT",1730021788275,29.0,174.23,174.22,897.0]
["binance-futures","SOLUSDT",1730021789124,31.0,174.23,174.22,915.0]
["binance-futures","SOLUSDT",1730021871985,433.0,174.45,174.44,308.0]
["binance-futures","SOLUSDT",1730021917307,2854.0,174.5,174.49,325.0]
["binance-futures","SOLUSDT",1730021959702,423.0,174.38,174.37,220.0]
["binance-futures","SOLUSDT",1730021998559,239.0,174.2,174.19,210.0]
["binance-futures","SOLUSDT",1730022040233,39.0,174.31,174.3,1093.0]
["binance-futures","SOLUSDT",1730022087965,274.0,174.25,174.24,238.0]
["binance-futures","SOLUSDT",1730022128705,288.0,174.35,174.34,93.0]
["binance-futures","SOLUSDT",1730022175951,430.0,174.26,174.25,172.0]
["binance-futures","SOLUSDT",1730022215319,330.0,174.17,174.16,257.0]
["binance-futures","SOLUSDT",1730022258728,577.0,173.99,173.98,294.0]
["binance-futures","SOLUSDT",1730022303540,135.0,173.96,173.95,216.0]
["binance-futures","SOLUSDT",1730022341452,612.0,173.93,173.92,19.0]
["binance-futures","SOLUSDT",1730022385720,80.0,173.97,173.96,283.0]
["binance-futures","SOLUSDT",1730022421301,573.0,173.96,173.95,87.0]
["binance-futures","SOLUSDT",1730022462737,122.0,173.85,173.84,644.0]
["binance-futures","SOLUSDT",1730022499524,618.0,173.82,173.81,123.0]
["binance-futures","SOLUSDT",1730022535251,120.0,173.76,173.75,397.0]
["binance-futures","SOLUSDT",1730022577509,438.0,173.77,173.76,83.0]
["binance-futures","SOLUSDT",1730022613363,150.0,173.67,173.66,403.0]
["binance-futures","SOLUSDT",1730022687906,33.0,173.7,173.69,134.0]
["binance-futures","SOLUSDT",1730022741293,462.0,173.66,173.65,204.0]
["binance-futures","SOLUSDT",1730022773400,71.0,174.02,174.01,337.0]
["binance-futures","SOLUSDT",1730022815908,1386.0,173.99,173.98,329.0]
["binance-futures","SOLUSDT",1730022866569,410.0,173.99,173.98,42.0]
["binance-futures","SOLUSDT",1730022909270,321.0,174.09,174.08,245.0]
["binance-futures","SOLUSDT",1730022957425,93.0,174.1,174.09,486.0]
["binance-futures","SOLUSDT",1730023001783,145.0,174.22,174.21,190.0]
["binance-futures","SOLUSDT",1730023033242,449.0,174.41,174.4,238.0]
["binance-futures","SOLUSDT",1730023071156,698.0,174.33,174.32,229.0]
["binance-futures","SOLUSDT",1730023112160,4987.0,174.39,174.38,370.0]
["binance-futures","SOLUSDT",1730023154500,43.0,174.41,174.4,348.0]
["binance-futures","SOLUSDT",1730023197996,216.0,174.52,174.51,341.0]
["binance-futures","SOLUSDT",1730023230877,4413.0,174.58,174.57,455.0]
["binance-futures","SOLUSDT",1730023271774,280.0,174.63,174.62,209.0]
["binance-futures","SOLUSDT",1730023309277,437.0,174.56,174.55,114.0]
["binance-futures","SOLUSDT",1730023358409,335.0,174.37,174.36,101.0]
["binance-futures","SOLUSDT",1730023408080,392.0,174.3,174.29,168.0]
["binance-futures","SOLUSDT",1730023447815,119.0,174.27,174.26,425.0]
["binance-futures","SOLUSDT",1730023502779,148.0,174.33,174.32,121.0]
["binance-futures","SOLUSDT",1730023554293,156.0,174.32,174.31,548.0]
["binance-futures","SOLUSDT",1730023646170,456.0,174.23,174.22,200.0]
["binance-futures","SOLUSDT",1730023699670,323.0,174.19,174.18,271.0]
["binance-futures","SOLUSDT",1730023742023,230.0,174.26,174.25,165.0]
["binance-futures","SOLUSDT",1730023790692,319.0,174.25,174.24,120.0]
["binance-futures","SOLUSDT",1730023839018,97.0,174.19,174.18,628.0]
["binance-futures","SOLUSDT",1730023874767,240.0,174.41,174.4,619.0]
["binance-futures","SOLUSDT",1730023924378,201.0,174.49,174.48,698.0]
["binance-futures","SOLUSDT",1730023974597,302.0,174.49,174.48,543.0]
["binance-futures","SOLUSDT",1730024017217,524.0,174.43,174.42,225.0]
["binance-futures","SOLUSDT",1730024069092,483.0,174.44,174.43,180.0]
["binance-futures","SOLUSDT",1730024113524,115.0,174.3,174.29,296.0]
["binance-futures","SOLUSDT",1730024159167,114.0,174.4,174.39,625.0]
["binance-futures","SOLUSDT",1730024208176,544.0,174.38,174.37,63.0]
["binance-futures","SOLUSDT",1730024248747,92.0,174.25,174.24,787.0]
["binance-futures","SOLUSDT",1730024299349,454.0,174.2,174.19,175.0]
["binance-futures","SOLUSDT",1730024337145,729.0,174.17,174.16,278.0]
["binance-futures","SOLUSDT",1730024376658,396.0,174.1,174.09,65.0]
["binance-futures","SOLUSDT",1730024416909,80.0,174.13,174.12,499.0]
["binance-futures","SOLUSDT",1730024453983,410.0,174.16,174.15,997.0]
["binance-futures","SOLUSDT",1730024500838,904.0,174.01,174.0,13505.0]
["binance-futures","SOLUSDT",1730024545130,935.0,173.97,173.96,96.0]
["binance-futures","SOLUSDT",1730024607446,136.0,173.66,173.65,563.0]
["binance-futures","SOLUSDT",1730024646270,35.0,173.8,173.79,878.0]
["binance-futures","SOLUSDT",1730024681977,549.0,173.85,173.84,198.0]
["binance-futures","SOLUSDT",1730024726329,294.0,173.75,173.74,591.0]
["binance-futures","SOLUSDT",1730024768053,196.0,173.81,173.8,525.0]
["binance-futures","SOLUSDT",1730024810859,332.0,173.87,173.86,382.0]
["binance-futures","SOLUSDT",1730024857424,848.0,173.89,173.88,9.0]
["binance-futures","SOLUSDT",1730024898358,478.0,173.78,173.77,227.0]
["binance-futures","SOLUSDT",1730024965221,373.0,173.8,173.79,120.0]
["binance-futures","SOLUSDT",1730025007555,382.0,173.77,173.76,98.0]
["binance-futures","SOLUSDT",1730025046506,283.0,173.79,173.78,155.0]
["binance-futures","SOLUSDT",1730025089051,229.0,173.99,173.98,537.0]
["binance-futures","SOLUSDT",1730025138355,204.0,173.94,173.93,341.0]
["binance-futures","SOLUSDT",1730025181509,124.0,173.83,173.82,787.0]
["binance-futures","SOLUSDT",1730025240838,349.0,173.81,173.8,73.0]
["binance-futures","SOLUSDT",1730025282550,297.0,173.72,173.71,2897.0]
["binance-futures","SOLUSDT",1730025328469,241.0,173.85,173.84,662.0]
["binance-futures","SOLUSDT",1730025381784,576.0,173.92,173.91,334.0]
["binance-futures","SOLUSDT",1730025426102,165.0,173.87,173.86,834.0]
["binance-futures","SOLUSDT",1730025477233,767.0,173.87,173.86,215.0]
["binance-futures","SOLUSDT",1730025529081,440.0,173.86,173.85,20.0]
["binance-futures","SOLUSDT",1730025622417,693.0,173.87,173.86,849.0]
["binance-futures","SOLUSDT",1730025670869,430.0,173.94,173.93,425.0]
["binance-futures","SOLUSDT",1730025713138,437.0,173.95,173.94,335.0]
["binance-futures","SOLUSDT",1730025764718,170.0,173.89,173.88,481.0]
["binance-futures","SOLUSDT",1730025819001,404.0,173.99,173.98,312.0]
["binance-futures","SOLUSDT",1730025865795,311.0,173.86,173.85,250.0]
["binance-futures","SOLUSDT",1730025911098,220.0,173.81,173.8,371.0]
["binance-futures","SOLUSDT",1730025949214,311.0,173.84,173.83,239.0]
["binance-futures","SOLUSDT",1730025991272,430.0,173.99,173.98,41.0]
["binance-futures","SOLUSDT",1730026039996,308.0,173.85,173.84,390.0]
["binance-futures","SOLUSDT",1730026076199,357.0,173.74,173.73,215.0]
["binance-futures","SOLUSDT",1730026118017,302.0,173.72,173.71,47.0]
["binance-futures","SOLUSDT",1730026167363,199.0,173.63,173.62,438.0]
["binance-futures","SOLUSDT",1730026202306,113.0,173.64,173.63,417.0]
["binance-futures","SOLUSDT",1730026249472,380.0,173.8,173.79,205.0]
["binance-futures","SOLUSDT",1730026294398,231.0,173.78,173.77,471.0]
["binance-futures","SOLUSDT",1730026349031,504.0,173.85,173.84,2.0]
["binance-futures","SOLUSDT",1730026403960,309.0,173.76,173.75,127.0]
["binance-futures","SOLUSDT",1730026456395,441.0,173.74,173.73,459.0]
["binance-futures","SOLUSDT",1730026505683,200.0,173.76,173.75,293.0]
["binance-futures","SOLUSDT",1730026556495,259.0,173.78,173.77,229.0]
["binance-futures","SOLUSDT",1730026654290,162.0,173.75,173.74,282.0]
["binance-futures","SOLUSDT",1730026700462,313.0,173.62,173.61,478.0]
["binance-futures","SOLUSDT",1730026734083,123.0,173.54,173.53,443.0]
["binance-futures","SOLUSDT",1730026773155,522.0,173.56,173.55,38.0]
["binance-futures","SOLUSDT",1730026818433,231.0,173.59,173.58,718.0]
["binance-futures","SOLUSDT",1730026853993,102.0,173.73,173.72,747.0]
["binance-futures","SOLUSDT",1730026896903,83.0,173.57,173.56,410.0]
["binance-futures","SOLUSDT",1730026932039,452.0,173.47,173.46,213.0]
["binance-futures","SOLUSDT",1730026971126,125.0,173.36,173.35,277.0]
["binance-futures","SOLUSDT",1730027011057,271.0,173.41,173.4,131.0]
["binance-futures","SOLUSDT",1730027052307,222.0,173.44,173.43,617.0]
["binance-futures","SOLUSDT",1730027097690,334.0,173.44,173.43,35.0]
["binance-futures","SOLUSDT",1730027136611,85.0,173.66,173.65,1078.0]
["binance-futures","SOLUSDT",1730027166365,56.0,173.73,173.72,317.0]
["binance-futures","SOLUSDT",1730027205839,458.0,173.74,173.73,1133.0]
["binance-futures","SOLUSDT",1730027238315,755.0,173.66,173.65,2.0]
["binance-futures","SOLUSDT",1730027280129,538.0,173.59,173.58,9.0]
["binance-futures","SOLUSDT",1730027321602,340.0,173.54,173.53,260.0]
["binance-futures","SOLUSDT",1730027356597,178.0,173.47,173.46,572.0]
["binance-futures","SOLUSDT",1730027403146,238.0,173.41,173.4,310.0]
["binance-futures","SOLUSDT",1730027461071,349.0,173.48,173.47,598.0]
["binance-futures","SOLUSDT",1730027524338,605.0,173.64,173.63,20.0]
["binance-futures","SOLUSDT",1730027567405,285.0,173.72,173.71,344.0]
["binance-futures","SOLUSDT",1730027600121,446.0,173.81,173.8,447.0]
["binance-futures","SOLUSDT",1730027631188,57.0,174.17,174.16,315.0]
["binance-futures","SOLUSDT",1730027665890,360.0,174.01,174.0,296.0]
["binance-futures","SOLUSDT",1730027702577,517.0,173.97,173.96,200.0]
["binance-futures","SOLUSDT",1730027737023,150.0,174.14,174.13,309.0]
["binance-futures","SOLUSDT",1730027769623,678.0,174.05,174.04,93.0]
["binance-futures","SOLUSDT",1730027814464,264.0,174.14,174.13,342.0]
["binance-futures","SOLUSDT",1730027848160,257.0,174.36,174.35,561.0]
["binance-futures","SOLUSDT",1730027876531,252.0,174.46,174.45,544.0]
["binance-futures","SOLUSDT",1730027909968,557.0,174.56,174.55,194.0]
["binance-futures","SOLUSDT",1730027940431,308.0,174.68,174.67,1273.0]
["binance-futures","SOLUSDT",1730027964935,688.0,174.89,174.88,240.0]
["binance-futures","SOLUSDT",1730027995617,172.0,174.86,174.85,466.0]
["binance-futures","SOLUSDT",1730028020614,462.0,174.76,174.75,1294.0]
["binance-futures","SOLUSDT",1730028056912,516.0,174.85,174.84,1803.0]
["binance-futures","SOLUSDT",1730028095096,339.0,174.87,174.86,399.0]
["binance-futures","SOLUSDT",1730028126488,100.0,174.87,174.86,579.0]
["binance-futures","SOLUSDT",1730028164319,187.0,174.74,174.73,555.0]
["binance-futures","SOLUSDT",1730028243547,86.0,174.55,174.54,630.0]
["binance-futures","SOLUSDT",1730028281673,189.0,174.43,174.42,577.0]
["binance-futures","SOLUSDT",1730028319658,314.0,174.41,174.4,393.0]
["binance-futures","SOLUSDT",1730028352439,363.0,174.41,174.4,213.0]
["binance-futures","SOLUSDT",1730028399131,418.0,174.54,174.53,279.0]
["binance-futures","SOLUSDT",1730028445767,239.0,174.59,174.58,216.0]
["binance-futures","SOLUSDT",1730028489913,402.0,174.61,174.6,178.0]
["binance-futures","SOLUSDT",1730028545800,7.0,174.57,174.56,691.0]
["binance-futures","SOLUSDT",1730028595440,347.0,174.58,174.57,13.0]
["binance-futures","SOLUSDT",1730028640586,316.0,174.69,174.68,259.0]
["binance-futures","SOLUSDT",1730028678709,679.0,174.62,174.61,328.0]
["binance-futures","SOLUSDT",1730028718656,67.0,174.58,174.57,461.0]
["binance-futures","SOLUSDT",1730028765289,256.0,174.68,174.67,121.0]
["binance-futures","SOLUSDT",1730028804072,358.0,174.73,174.72,119.0]
["binance-futures","SOLUSDT",1730028846781,10.0,174.6,174.59,404.0]
["binance-futures","SOLUSDT",1730028887236,531.0,174.4,174.39,237.0]
["binance-futures","SOLUSDT",1730028927568,253.0,174.56,174.55,247.0]
["binance-futures","SOLUSDT",1730028972524,34.0,174.52,174.51,355.0]
["binance-futures","SOLUSDT",1730029020775,389.0,174.42,174.41,275.0]
["binance-futures","SOLUSDT",1730029113614,228.0,174.4,174.39,107.0]
["binance-futures","SOLUSDT",1730029161721,234.0,174.34,174.33,193.0]
["binance-futures","SOLUSDT",1730029198071,81.0,174.34,174.33,568.0]
["binance-futures","SOLUSDT",1730029243760,362.0,174.34,174.33,156.0]
["binance-futures","SOLUSDT",1730029285366,224.0,174.25,174.24,299.0]
["binance-futures","SOLUSDT",1730029324868,398.0,174.27,174.26,52.0]
["binance-futures","SOLUSDT",1730029379029,548.0,174.32,174.31,4.0]
["binance-futures","SOLUSDT",1730029434801,466.0,174.17,174.16,176.0]
["binance-futures","SOLUSDT",1730029482056,193.0,174.17,174.16,340.0]
["binance-futures","SOLUSDT",1730029535889,281.0,174.29,174.28,547.0]
["binance-futures","SOLUSDT",1730029579243,570.0,174.21,174.2,37.0]
["binance-futures","SOLUSDT",1730029624203,372.0,174.03,174.02,142.0]
["binance-futures","SOLUSDT",1730029667300,143.0,173.96,173.95,413.0]
["binance-futures","SOLUSDT",1730029705163,186.0,173.94,173.93,319.0]
["binance-futures","SOLUSDT",1730029768040,315.0,173.98,173.97,146.0]
["binance-futures","SOLUSDT",1730029789071,497.0,174.03,174.02,1.0]
["binance-futures","SOLUSDT",1730029834112,163.0,174.05,174.04,354.0]
["binance-futures","SOLUSDT",1730029885390,224.0,173.98,173.97,180.0]
["binance-futures","SOLUSDT",1730029921134,99.0,173.99,173.98,563.0]
["binance-futures","SOLUSDT",1730029971528,553.0,173.97,173.96,350.0]
["binance-futures","SOLUSDT",1730030024526,7.0,174.08,174.07,310.0]
["binance-futures","SOLUSDT",1730030109725,225.0,174.01,174.0,245.0]
["binance-futures","SOLUSDT",1730030153620,433.0,173.96,173.95,318.0]
["binance-futures","SOLUSDT",1730030192681,150.0,173.93,173.92,373.0]
["binance-futures","SOLUSDT",1730030234484,199.0,173.98,173.97,197.0]
["binance-futures","SOLUSDT",1730030279483,308.0,173.91,173.9,101.0]
["binance-futures","SOLUSDT",1730030312458,154.0,174.0,173.99,506.0]
["binance-futures","SOLUSDT",1730030365495,297.0,173.92,173.91,189.0]
["binance-futures","SOLUSDT",1730030410266,47.0,174.19,174.18,771.0]
["binance-futures","SOLUSDT",1730030442034,103.0,174.18,174.17,322.0]
["binance-futures","SOLUSDT",1730030482025,63.0,174.22,174.21,743.0]
["binance-futures","SOLUSDT",1730030521863,289.0,174.17,174.16,255.0]
["binance-futures","SOLUSDT",1730030572420,43.0,174.16,174.15,625.0]
["binance-futures","SOLUSDT",1730030616822,592.0,174.43,174.42,24.0]
["binance-futures","SOLUSDT",1730030649263,362.0,174.46,174.45,37.0]
["binance-futures","SOLUSDT",1730030700429,82.0,174.45,174.44,882.0]
["binance-futures","SOLUSDT",1730030738273,401.0,174.2,174.19,237.0]
["binance-futures","SOLUSDT",1730030783786,767.0,174.34,174.33,607.0]
["binance-futures","SOLUSDT",1730030837612,204.0,174.44,174.43,335.0]
["binance-futures","SOLUSDT",1730030886127,381.0,174.38,174.37,145.0]
["binance-futures","SOLUSDT",1730030952028,291.0,174.37,174.36,284.0]
["binance-futures","SOLUSDT",1730031007703,427.0,174.47,174.46,88.0]
["binance-futures","SOLUSDT",1730031076113,563.0,174.67,174.66,212.0]
["binance-futures","SOLUSDT",1730031126801,41.0,174.69,174.68,380.0]
["binance-futures","SOLUSDT",1730031168148,289.0,174.9,174.89,116.0]
["binance-futures","SOLUSDT",1730031208042,426.0,174.89,174.88,323.0]
["binance-futures","SOLUSDT",1730031251174,168.0,174.84,174.83,228.0]
["binance-futures","SOLUSDT",1730031294832,423.0,174.88,174.87,491.0]
["binance-futures","SOLUSDT",1730031333757,154.0,174.82,174.81,224.0]
["binance-futures","SOLUSDT",1730031366003,306.0,174.82,174.81,372.0]
["binance-futures","SOLUSDT",1730031410159,226.0,174.91,174.9,141.0]
["binance-futures","SOLUSDT",1730031454129,198.0,174.91,174.9,393.0]
["binance-futures","SOLUSDT",1730031485597,189.0,174.66,174.65,519.0]
["binance-futures","SOLUSDT",1730031529357,123.0,174.85,174.84,419.0]
["binance-futures","SOLUSDT",1730031581558,663.0,174.93,174.92,209.0]
["binance-futures","SOLUSDT",1730031617182,416.0,174.9,174.89,254.0]
["binance-futures","SOLUSDT",1730031648139,101.0,175.04,175.03,293.0]
["binance-futures","SOLUSDT",1730031672177,692.0,175.0,174.99,74.0]
["binance-futures","SOLUSDT",1730031701654,66.0,175.11,175.1,464.0]
["binance-futures","SOLUSDT",1730031731377,184.0,175.11,175.1,118.0]
["binance-futures","SOLUSDT",1730031755696,328.0,175.09,175.08,200.0]
["binance-futures","SOLUSDT",1730031786274,472.0,174.91,174.9,138.0]
["binance-futures","SOLUSDT",1730031817983,26.0,174.9,174.89,549.0]
["binance-futures","SOLUSDT",1730031884882,445.0,174.91,174.9,280.0]
["binance-futures","SOLUSDT",1730031919762,35.0,175.05,175.04,409.0]
["binance-futures","SOLUSDT",1730031950320,3.0,174.9,174.89,618.0]
["binance-futures","SOLUSDT",1730031983487,56.0,175.05,175.04,349.0]
["binance-futures","SOLUSDT",1730032017227,301.0,175.1,175.09,107.0]
["binance-futures","SOLUSDT",1730032036463,716.0,174.96,174.95,55.0]
["binance-futures","SOLUSDT",1730032089301,287.0,174.92,174.91,68.0]
["binance-futures","SOLUSDT",1730032126467,181.0,175.02,175.01,476.0]
["binance-futures","SOLUSDT",1730032170848,154.0,175.15,175.14,394.0]
["binance-futures","SOLUSDT",1730032205452,517.0,175.24,175.23,235.0]
["binance-futures","SOLUSDT",1730032231508,292.0,175.2,175.19,77.0]
["binance-futures","SOLUSDT",1730032263283,4.0,175.22,175.21,457.0]
["binance-futures","SOLUSDT",1730032292500,78.0,175.33,175.32,136.0]
["binance-futures","SOLUSDT",1730032318556,225.0,175.29,175.28,180.0]
["binance-futures","SOLUSDT",1730032350420,217.0,175.39,175.38,170.0]
["binance-futures","SOLUSDT",1730032376577,353.0,175.3,175.29,365.0]
["binance-futures","SOLUSDT",1730032405357,263.0,175.36,175.35,190.0]
["binance-futures","SOLUSDT",1730032438776,189.0,175.38,175.37,302.0]
["binance-futures","SOLUSDT",1730032463855,587.0,175.3,175.29,207.0]
["binance-futures","SOLUSDT",1730032494769,281.0,175.37,175.36,166.0]
["binance-futures","SOLUSDT",1730032554049,349.0,175.1,175.09,59.0]
["binance-futures","SOLUSDT",1730032587763,134.0,175.06,175.05,235.0]
["binance-futures","SOLUSDT",1730032622910,449.0,175.17,175.16,19.0]
["binance-futures","SOLUSDT",1730032650880,403.0,175.08,175.07,248.0]
["binance-futures","SOLUSDT",1730032689582,151.0,175.15,175.14,163.0]
["binance-futures","SOLUSDT",1730032730864,408.0,174.99,174.98,568.0]
["binance-futures","SOLUSDT",1730032762049,569.0,175.02,175.01,79.0]
["binance-futures","SOLUSDT",1730032804443,786.0,174.94,174.93,129.0]
["binance-futures","SOLUSDT",1730032837373,199.0,174.94,174.93,579.0]
["binance-futures","SOLUSDT",1730032873086,144.0,175.25,175.24,547.0]
["binance-futures","SOLUSDT",1730032909294,143.0,175.31,175.3,324.0]
["binance-futures","SOLUSDT",1730032942149,354.0,175.16,175.15,117.0]
["binance-futures","SOLUSDT",1730032985107,288.0,175.19,175.18,24.0]
["binance-futures","SOLUSDT",1730033029214,288.0,175.2,175.19,355.0]
["binance-futures","SOLUSDT",1730033065230,114.0,175.15,175.14,199.0]
["binance-futures","SOLUSDT",1730033107613,253.0,175.32,175.31,54.0]
["binance-futures","SOLUSDT",1730033138428,97.0,175.43,175.42,476.0]
["binance-futures","SOLUSDT",1730033167528,64.0,175.49,175.48,645.0]
["binance-futures","SOLUSDT",1730033197362,692.0,175.2,175.19,38.0]
["binance-futures","SOLUSDT",1730033227698,7.0,175.31,175.3,684.0]
["binance-futures","SOLUSDT",1730033261861,195.0,175.33,175.32,187.0]
["binance-futures","SOLUSDT",1730033336008,372.0,175.3,175.29,79.0]
["binance-futures","SOLUSDT",1730033363590,45.0,175.94,175.93,151.0]
["binance-futures","SOLUSDT",1730033393600,69.0,175.88,175.87,290.0]
["binance-futures","SOLUSDT",1730033417726,172.0,175.68,175.67,714.0]
["binance-futures","SOLUSDT",1730033448395,581.0,175.76,175.75,1.0]
["binance-futures","SOLUSDT",1730033481189,246.0,175.7,175.69,131.0]
["binance-futures","SOLUSDT",1730033506886,129.0,175.92,175.91,159.0]
["binance-futures","SOLUSDT",1730033540862,21.0,175.83,175.82,239.0]
["binance-futures","SOLUSDT",1730033567766,190.0,175.86,175.85,76.0]
["binance-futures","SOLUSDT",1730033602183,278.0,175.59,175.58,365.0]
["binance-futures","SOLUSDT",1730033637472,334.0,175.5,175.49,138.0]
["binance-futures","SOLUSDT",1730033665218,353.0,175.45,175.44,161.0]
["binance-futures","SOLUSDT",1730033699786,306.0,175.47,175.46,198.0]
["binance-futures","SOLUSDT",1730033734196,107.0,175.67,175.66,239.0]
["binance-futures","SOLUSDT",1730033767113,114.0,175.68,175.67,262.0]
["binance-futures","SOLUSDT",1730033810844,159.0,175.6,175.59,308.0]
["binance-futures","SOLUSDT",1730033844149,296.0,175.49,175.48,203.0]
["binance-futures","SOLUSDT",1730033886346,190.0,175.63,175.62,487.0]
["binance-futures","SOLUSDT",1730033923697,154.0,175.81,175.8,238.0]
["binance-futures","SOLUSDT",1730033991384,62.0,175.7,175.69,130.0]
["binance-futures","SOLUSDT",1730034001352,177.0,175.69,175.68,647.0]
["binance-futures","SOLUSDT",1730034062606,524.0,175.76,175.75,136.0]
["binance-futures","SOLUSDT",1730034099091,283.0,175.77,175.76,1294.0]
["binance-futures","SOLUSDT",1730034136536,4.0,175.7,175.69,402.0]
["binance-futures","SOLUSDT",1730034173279,258.0,175.89,175.88,245.0]
["binance-futures","SOLUSDT",1730034208682,385.0,175.92,175.91,309.0]
["binance-futures","SOLUSDT",1730034236508,48.0,176.08,176.07,706.0]
["binance-futures","SOLUSDT",1730034259310,170.0,176.11,176.1,518.0]
["binance-futures","SOLUSDT",1730034290518,14.0,175.96,175.95,406.0]
["binance-futures","SOLUSDT",1730034316094,36.0,176.06,176.05,494.0]
["binance-futures","SOLUSDT",1730034350070,277.0,176.02,176.01,265.0]
["binance-futures","SOLUSDT",1730034385768,249.0,175.86,175.85,654.0]
["binance-futures","SOLUSDT",1730034416670,143.0,175.85,175.84,377.0]
["binance-futures","SOLUSDT",1730034448435,58.0,175.79,175.78,648.0]
["binance-futures","SOLUSDT",1730034478390,589.0,175.73,175.72,126.0]
["binance-futures","SOLUSDT",1730034515079,187.0,175.72,175.71,434.0]
["binance-futures","SOLUSDT",1730034545198,459.0,175.92,175.91,91.0]
["binance-futures","SOLUSDT",1730034571616,599.0,175.85,175.84,185.0]
["binance-futures","SOLUSDT",1730034608938,181.0,175.86,175.85,396.0]
["binance-futures","SOLUSDT",1730034642674,688.0,175.64,175.63,3.0]
["binance-futures","SOLUSDT",1730034711584,914.0,175.67,175.66,15.0]
["binance-futures","SOLUSDT",1730034711737,533.0,175.66,175.65,46.0]
["binance-futures","SOLUSDT",1730034776228,296.0,175.54,175.53,135.0]
["binance-futures","SOLUSDT",1730034813185,492.0,175.48,175.47,152.0]
["binance-futures","SOLUSDT",1730034846833,829.0,175.6,175.59,557.0]
["binance-futures","SOLUSDT",1730034880633,437.0,175.87,175.86,126.0]
["binance-futures","SOLUSDT",1730034915269,274.0,175.97,175.96,187.0]
["binance-futures","SOLUSDT",1730034948249,710.0,175.82,175.81,311.0]
["binance-futures","SOLUSDT",1730034979307,6.0,175.71,175.7,633.0]
["binance-futures","SOLUSDT",1730035009142,48.0,175.72,175.71,23.0]
["binance-futures","SOLUSDT",1730035040640,41.0,175.9,175.89,455.0]
["binance-futures","SOLUSDT",1730035072954,362.0,176.05,176.04,169.0]
["binance-futures","SOLUSDT",1730035108057,202.0,175.99,175.98,301.0]
["binance-futures","SOLUSDT",1730035137207,246.0,176.12,176.11,233.0]
["binance-futures","SOLUSDT",1730035165846,129.0,176.16,176.15,490.0]
["binance-futures","SOLUSDT",1730035193855,58.0,176.22,176.21,349.0]
["binance-futures","SOLUSDT",1730035224158,415.0,176.26,176.25,152.0]
["binance-futures","SOLUSDT",1730035256443,489.0,176.24,176.23,160.0]
["binance-futures","SOLUSDT",1730035282641,8.0,176.24,176.23,405.0]
["binance-futures","SOLUSDT",1730035312275,238.0,176.06,176.05,55.0]
["binance-futures","SOLUSDT",1730035344877,55.0,176.19,176.18,762.0]
["binance-futures","SOLUSDT",1730035394923,507.0,176.42,176.41,223.0]
["binance-futures","SOLUSDT",1730035421589,100.0,176.53,176.52,255.0]
["binance-futures","SOLUSDT",1730035443417,415.0,176.42,176.41,181.0]
["binance-futures","SOLUSDT",1730035470677,454.0,176.55,176.54,190.0]
["binance-futures","SOLUSDT",1730035499275,8.0,176.62,176.61,290.0]
["binance-futures","SOLUSDT",1730035521907,78.0,176.38,176.37,617.0]
["binance-futures","SOLUSDT",1730035552354,93.0,176.45,176.44,566.0]
["binance-futures","SOLUSDT",1730035581336,472.0,176.11,176.1,143.0]
["binance-futures","SOLUSDT",1730035605158,104.0,176.1,176.09,179.0]
["binance-futures","SOLUSDT",1730035634703,186.0,176.19,176.18,197.0]
["binance-futures","SOLUSDT",1730035658932,663.0,175.99,175.98,52.0]
["binance-futures","SOLUSDT",1730035689924,378.0,175.97,175.96,13.0]
["binance-futures","SOLUSDT",1730035706019,104.0,176.11,176.1,313.0]
["binance-futures","SOLUSDT",1730035747389,161.0,175.99,175.98,377.0]
["binance-futures","SOLUSDT",1730035776356,10.0,175.9,175.89,1015.0]
["binance-futures","SOLUSDT",1730035801847,201.0,175.92,175.91,336.0]
["binance-futures","SOLUSDT",1730035831249,555.0,175.99,175.98,267.0]
["binance-futures","SOLUSDT",1730035864202,480.0,175.8,175.79,220.0]
["binance-futures","SOLUSDT",1730035888664,230.0,175.73,175.72,306.0]
["binance-futures","SOLUSDT",1730035916916,277.0,175.6,175.59,363.0]
["binance-futures","SOLUSDT",1730035948090,233.0,175.62,175.61,251.0]
["binance-futures","SOLUSDT",1730036008516,371.0,175.61,175.6,245.0]
["binance-futures","SOLUSDT",1730036041818,174.0,175.89,175.88,370.0]
["binance-futures","SOLUSDT",1730036071835,162.0,175.77,175.76,343.0]
["binance-futures","SOLUSDT",1730036102423,364.0,175.79,175.78,48.0]
["binance-futures","SOLUSDT",1730036135745,176.0,175.99,175.98,964.0]
["binance-futures","SOLUSDT",1730036163038,31.0,176.03,176.02,451.0]
["binance-futures","SOLUSDT",1730036198075,44.0,176.23,176.22,281.0]
["binance-futures","SOLUSDT",1730036227488,158.0,176.2,176.19,11.0]
["binance-futures","SOLUSDT",1730036266052,254.0,176.25,176.24,209.0]
["binance-futures","SOLUSDT",1730036305210,82.0,176.19,176.18,583.0]
["binance-futures","SOLUSDT",1730036339680,394.0,176.19,176.18,178.0]
["binance-futures","SOLUSDT",1730036374288,31.0,176.13,176.12,407.0]
["binance-futures","SOLUSDT",1730036413644,172.0,176.25,176.24,476.0]
["binance-futures","SOLUSDT",1730036441972,3.0,176.32,176.31,717.0]
["binance-futures","SOLUSDT",1730036477719,17.0,176.47,176.46,575.0]
["binance-futures","SOLUSDT",1730036509261,541.0,176.35,176.34,175.0]
["binance-futures","SOLUSDT",1730036551105,329.0,176.36,176.35,57.0]
["binance-futures","SOLUSDT",1730036587897,157.0,176.46,176.45,470.0]
["binance-futures","SOLUSDT",1730036619792,249.0,176.39,176.38,683.0]
["binance-futures","SOLUSDT",1730036656832,314.0,176.42,176.41,208.0]
["binance-futures","SOLUSDT",1730036697416,201.0,176.25,176.24,390.0]
["binance-futures","SOLUSDT",1730036762804,608.0,176.3,176.29,81.0]
["binance-futures","SOLUSDT",1730036796370,650.0,176.08,176.07,262.0]
["binance-futures","SOLUSDT",1730036823413,619.0,176.07,176.06,9.0]
["binance-futures","SOLUSDT",1730036855494,224.0,176.12,176.11,76.0]
["binance-futures","SOLUSDT",1730036893314,940.0,176.11,176.1,91.0]
["binance-futures","SOLUSDT",1730036928592,264.0,176.16,176.15,191.0]
["binance-futures","SOLUSDT",1730036966299,768.0,176.4,176.39,38.0]
["binance-futures","SOLUSDT",1730036996500,271.0,176.38,176.37,253.0]
["binance-futures","SOLUSDT",1730037028896,693.0,176.37,176.36,295.0]
["binance-futures","SOLUSDT",1730037068038,181.0,176.38,176.37,446.0]
["binance-futures","SOLUSDT",1730037102265,1032.0,176.35,176.34,246.0]
["binance-futures","SOLUSDT",1730037143668,784.0,176.24,176.23,13.0]
["binance-futures","SOLUSDT",1730037181670,241.0,176.32,176.31,459.0]
["binance-futures","SOLUSDT",1730037219762,169.0,176.29,176.28,768.0]
["binance-futures","SOLUSDT",1730037262114,469.0,176.21,176.2,41.0]
["binance-futures","SOLUSDT",1730037297436,216.0,176.14,176.13,181.0]
["binance-futures","SOLUSDT",1730037330558,264.0,176.1,176.09,64.0]
["binance-futures","SOLUSDT",1730037365890,386.0,175.87,175.86,447.0]
["binance-futures","SOLUSDT",1730037396307,181.0,175.79,175.78,227.0]
["binance-futures","SOLUSDT",1730037427859,197.0,175.71,175.7,440.0]
["binance-futures","SOLUSDT",1730037500424,617.0,175.88,175.87,105.0]
["binance-futures","SOLUSDT",1730037545206,104.0,175.89,175.88,274.0]
["binance-futures","SOLUSDT",1730037591261,297.0,175.87,175.86,280.0]
["binance-futures","SOLUSDT",1730037623622,229.0,175.97,175.96,200.0]
["binance-futures","SOLUSDT",1730037656872,136.0,175.94,175.93,372.0]
["binance-futures","SOLUSDT",1730037701251,281.0,175.91,175.9,265.0]
["binance-futures","SOLUSDT",1730037735085,218.0,176.01,176.0,467.0]
["binance-futures","SOLUSDT",1730037777500,52.0,175.94,175.93,277.0]
["binance-futures","SOLUSDT",1730037813264,201.0,175.8,175.79,426.0]
["binance-futures","SOLUSDT",1730037855955,309.0,175.67,175.66,352.0]
["binance-futures","SOLUSDT",1730037893308,276.0,175.63,175.62,405.0]
["binance-futures","SOLUSDT",1730037921473,140.0,175.69,175.68,539.0]
["binance-futures","SOLUSDT",1730037958652,214.0,175.87,175.86,401.0]
["binance-futures","SOLUSDT",1730037997936,134.0,175.92,175.91,408.0]
["binance-futures","SOLUSDT",1730038032542,33.0,176.05,176.04,683.0]
["binance-futures","SOLUSDT",1730038062520,224.0,176.23,176.22,359.0]
["binance-futures","SOLUSDT",1730038093459,353.0,176.23,176.22,182.0]
["binance-futures","SOLUSDT",1730038129544,306.0,176.39,176.38,156.0]
["binance-futures","SOLUSDT",1730038169437,182.0,176.19,176.18,286.0]
["binance-futures","SOLUSDT",1730038202830,89.0,176.12,176.11,354.0]
["binance-futures","SOLUSDT",1730038239974,255.0,176.21,176.2,256.0]
["binance-futures","SOLUSDT",1730038318287,575.0,176.13,176.12,52.0]
["binance-futures","SOLUSDT",1730038361612,37.0,176.14,176.13,339.0]
["binance-futures","SOLUSDT",1730038405440,324.0,176.22,176.21,207.0]
["binance-futures","SOLUSDT",1730038447685,51.0,176.26,176.25,690.0]
["binance-futures","SOLUSDT",1730038496708,181.0,176.17,176.16,380.0]
["binance-futures","SOLUSDT",1730038537079,473.0,176.25,176.24,653.0]
["binance-futures","SOLUSDT",1730038571149,41.0,176.26,176.25,438.0]
["binance-futures","SOLUSDT",1730038611499,583.0,176.27,176.26,41.0]
["binance-futures","SOLUSDT",1730038641022,201.0,176.55,176.54,440.0]
["binance-futures","SOLUSDT",1730038678062,226.0,176.57,176.56,190.0]
["binance-futures","SOLUSDT",1730038718222,2.0,176.52,176.51,413.0]
["binance-futures","SOLUSDT",1730038750430,309.0,176.4,176.39,182.0]
["binance-futures","SOLUSDT",1730038795383,546.0,176.41,176.4,29.0]
["binance-futures","SOLUSDT",1730038832771,60.0,176.58,176.57,347.0]
["binance-futures","SOLUSDT",1730038862839,223.0,176.65,176.64,264.0]
["binance-futures","SOLUSDT",1730038893311,189.0,176.55,176.54,312.0]
["binance-futures","SOLUSDT",1730038920972,209.0,176.74,176.73,344.0]
["binance-futures","SOLUSDT",1730038949447,189.0,176.86,176.85,403.0]
["binance-futures","SOLUSDT",1730038981806,71.0,176.86,176.85,316.0]
["binance-futures","SOLUSDT",1730039012386,579.0,176.79,176.78,213.0]
["binance-futures","SOLUSDT",1730039048385,107.0,176.61,176.6,375.0]
["binance-futures","SOLUSDT",1730039117768,342.0,176.78,176.77,166.0]
["binance-futures","SOLUSDT",1730039152900,309.0,176.85,176.84,200.0]
["binance-futures","SOLUSDT",1730039188386,709.0,176.66,176.65,142.0]
["binance-futures","SOLUSDT",1730039222470,1042.0,176.59,176.58,368.0]
["binance-futures","SOLUSDT",1730039260978,766.0,176.59,176.58,918.0]
["binance-futures","SOLUSDT",1730039305361,313.0,176.49,176.48,707.0]
["binance-futures","SOLUSDT",1730039344125,360.0,176.54,176.53,97.0]
["binance-futures","SOLUSDT",1730039386343,145.0,176.56,176.55,388.0]
["binance-futures","SOLUSDT",1730039419667,415.0,176.57,176.56,318.0]
["binance-futures","SOLUSDT",1730039463788,410.0,176.6,176.59,110.0]
["binance-futures","SOLUSDT",1730039502733,375.0,176.42,176.41,83.0]
["binance-futures","SOLUSDT",1730039537315,349.0,176.35,176.34,168.0]
["binance-futures","SOLUSDT",1730039579160,235.0,176.38,176.37,341.0]
["binance-futures","SOLUSDT",1730039615184,430.0,176.38,176.37,185.0]
["binance-futures","SOLUSDT",1730039649357,274.0,176.22,176.21,53.0]
["binance-futures","SOLUSDT",1730039690812,447.0,176.31,176.3,271.0]
["binance-futures","SOLUSDT",1730039732705,620.0,176.38,176.37,20.0]
["binance-futures","SOLUSDT",1730039769162,454.0,176.36,176.35,747.0]
["binance-futures","SOLUSDT",1730039815164,26.0,176.4,176.39,363.0]
["binance-futures","SOLUSDT",1730039848568,288.0,176.29,176.28,444.0]
["binance-futures","SOLUSDT",1730039888768,519.0,176.48,176.47,100.0]
["binance-futures","SOLUSDT",1730039972077,47.0,176.5,176.49,330.0]
["binance-futures","SOLUSDT",1730040009434,164.0,176.64,176.63,228.0]
["binance-futures","SOLUSDT",1730040048347,22.0,176.74,176.73,792.0]
["binance-futures","SOLUSDT",1730040078339,41.0,176.8,176.79,537.0]
["binance-futures","SOLUSDT",1730040121553,495.0,176.7,176.69,183.0]
["binance-futures","SOLUSDT",1730040163268,47.0,176.7,176.69,184.0]
["binance-futures","SOLUSDT",1730040208212,500.0,176.66,176.65,114.0]
["binance-futures","SOLUSDT",1730040258119,284.0,176.66,176.65,221.0]
["binance-futures","SOLUSDT",1730040296242,173.0,176.7,176.69,103.0]
["binance-futures","SOLUSDT",1730040339424,155.0,176.64,176.63,225.0]
["binance-futures","SOLUSDT",1730040381052,180.0,176.66,176.65,239.0]
["binance-futures","SOLUSDT",1730040419967,66.0,176.84,176.83,398.0]
["binance-futures","SOLUSDT",1730040457018,236.0,176.83,176.82,288.0]
["binance-futures","SOLUSDT",1730040488660,3217.0,176.8,176.79,473.0]
["binance-futures","SOLUSDT",1730040525284,462.0,176.9,176.89,53.0]
["binance-futures","SOLUSDT",1730040565529,226.0,176.89,176.88,536.0]
["binance-futures","SOLUSDT",1730040595847,47.0,176.74,176.73,551.0]
["binance-futures","SOLUSDT",1730040636192,655.0,176.66,176.65,90.0]
["binance-futures","SOLUSDT",1730040674455,41.0,176.65,176.64,335.0]
["binance-futures","SOLUSDT",1730040743538,293.0,176.41,176.4,124.0]
["binance-futures","SOLUSDT",1730040787061,504.0,176.3,176.29,190.0]
["binance-futures","SOLUSDT",1730040822406,310.0,176.22,176.21,287.0]
["binance-futures","SOLUSDT",1730040869418,170.0,176.26,176.25,275.0]
["binance-futures","SOLUSDT",1730040917475,18.0,176.43,176.42,872.0]
["binance-futures","SOLUSDT",1730040958148,236.0,176.5,176.49,136.0]
["binance-futures","SOLUSDT",1730041013255,658.0,176.47,176.46,194.0]
["binance-futures","SOLUSDT",1730041067903,363.0,176.37,176.36,29.0]
["binance-futures","SOLUSDT",1730041114085,34.0,176.25,176.24,658.0]
["binance-futures","SOLUSDT",1730041165286,352.0,176.33,176.32,46.0]
["binance-futures","SOLUSDT",1730041207722,290.0,176.44,176.43,223.0]
["binance-futures","SOLUSDT",1730041244532,37.0,176.63,176.62,338.0]
["binance-futures","SOLUSDT",1730041287848,147.0,176.55,176.54,285.0]
["binance-futures","SOLUSDT",1730041323236,217.0,176.61,176.6,157.0]
["binance-futures","SOLUSDT",1730041365283,218.0,176.64,176.63,103.0]
["binance-futures","SOLUSDT",1730041408530,257.0,176.63,176.62,246.0]
["binance-futures","SOLUSDT",1730041448477,150.0,176.75,176.74,884.0]
["binance-futures","SOLUSDT",1730041481206,458.0,176.71,176.7,44.0]
["binance-futures","SOLUSDT",1730041511459,284.0,176.67,176.66,81.0]
["binance-futures","SOLUSDT",1730041549385,408.0,176.6,176.59,69.0]
["binance-futures","SOLUSDT",1730041586802,131.0,176.66,176.65,227.0]
["binance-futures","SOLUSDT",1730041657425,140.0,176.54,176.53,142.0]
["binance-futures","SOLUSDT",1730041705303,396.0,176.46,176.45,50.0]
["binance-futures","SOLUSDT",1730041747266,97.0,176.44,176.43,150.0]
["binance-futures","SOLUSDT",1730041790036,175.0,176.58,176.57,353.0]
["binance-futures","SOLUSDT",1730041830035,120.0,176.57,176.56,236.0]
["binance-futures","SOLUSDT",1730041869419,132.0,176.49,176.48,339.0]
["binance-futures","SOLUSDT",1730041917171,347.0,176.43,176.42,199.0]
["binance-futures","SOLUSDT",1730041954319,268.0,176.42,176.41,683.0]
["binance-futures","SOLUSDT",1730041998543,376.0,176.32,176.31,293.0]
["binance-futures","SOLUSDT",1730042039420,209.0,176.33,176.32,543.0]
["binance-futures","SOLUSDT",1730042084211,181.0,176.36,176.35,613.0]
["binance-futures","SOLUSDT",1730042131603,506.0,176.38,176.37,516.0]
["binance-futures","SOLUSDT",1730042178329,156.0,176.4,176.39,288.0]
["binance-futures","SOLUSDT",1730042218807,241.0,176.36,176.35,141.0]
["binance-futures","SOLUSDT",1730042262270,433.0,176.24,176.23,166.0]
["binance-futures","SOLUSDT",1730042297658,87.0,176.16,176.15,251.0]
["binance-futures","SOLUSDT",1730042339198,202.0,176.12,176.11,502.0]
["binance-futures","SOLUSDT",1730042381554,157.0,176.04,176.03,265.0]
["binance-futures","SOLUSDT",1730042417249,281.0,176.11,176.1,765.0]
["binance-futures","SOLUSDT",1730042461804,130.0,176.1,176.09,412.0]
["binance-futures","SOLUSDT",1730042515513,342.0,176.11,176.1,318.0]
["binance-futures","SOLUSDT",1730042605160,217.0,175.96,175.95,402.0]
["binance-futures","SOLUSDT",1730042643604,285.0,175.87,175.86,94.0]
["binance-futures","SOLUSDT",1730042672778,149.0,175.89,175.88,451.0]
["binance-futures","SOLUSDT",1730042712834,4.0,175.88,175.87,524.0]
["binance-futures","SOLUSDT",1730042752275,311.0,176.0,175.99,1553.0]
["binance-futures","SOLUSDT",1730042789437,310.0,175.96,175.95,404.0]
["binance-futures","SOLUSDT",1730042833947,155.0,175.84,175.83,419.0]
["binance-futures","SOLUSDT",1730042868237,258.0,175.81,175.8,239.0]
["binance-futures","SOLUSDT",1730042903334,1354.0,176.01,176.0,10353.0]
["binance-futures","SOLUSDT",1730042943382,1163.0,175.96,175.95,94.0]
["binance-futures","SOLUSDT",1730042977240,419.0,176.01,176.0,489.0]
["binance-futures","SOLUSDT",1730043019941,197.0,176.14,176.13,578.0]
["binance-futures","SOLUSDT",1730043061745,684.0,176.16,176.15,2239.0]
["binance-futures","SOLUSDT",1730043092229,688.0,176.14,176.13,481.0]
["binance-futures","SOLUSDT",1730043128514,434.0,176.1,176.09,213.0]
["binance-futures","SOLUSDT",1730043168034,236.0,176.07,176.06,512.0]
["binance-futures","SOLUSDT",1730043218783,657.0,176.09,176.08,307.0]
["binance-futures","SOLUSDT",1730043262682,157.0,175.97,175.96,454.0]
["binance-futures","SOLUSDT",1730043300845,445.0,175.99,175.98,258.0]
["binance-futures","SOLUSDT",1730043342545,305.0,176.15,176.14,555.0]
["binance-futures","SOLUSDT",1730043410353,575.0,176.23,176.22,176.0]
["binance-futures","SOLUSDT",1730043457484,157.0,176.17,176.16,580.0]
["binance-futures","SOLUSDT",1730043504334,291.0,176.23,176.22,299.0]
["binance-futures","SOLUSDT",1730043535314,517.0,176.31,176.3,191.0]
["binance-futures","SOLUSDT",1730043574202,339.0,176.15,176.14,228.0]
["binance-futures","SOLUSDT",1730043613499,51.0,176.16,176.15,555.0]
["binance-futures","SOLUSDT",1730043651066,319.0,176.16,176.15,184.0]
["binance-futures","SOLUSDT",1730043699815,433.0,176.02,176.01,316.0]
["binance-futures","SOLUSDT",1730043738922,449.0,176.11,176.1,259.0]
["binance-futures","SOLUSDT",1730043788504,295.0,176.15,176.14,129.0]
["binance-futures","SOLUSDT",1730043836245,96.0,175.97,175.96,374.0]
["binance-futures","SOLUSDT",1730043874793,159.0,176.05,176.04,544.0]
["binance-futures","SOLUSDT",1730043920476,415.0,175.99,175.98,284.0]
["binance-futures","SOLUSDT",1730043965765,339.0,176.12,176.11,58.0]
["binance-futures","SOLUSDT",1730044002624,157.0,176.18,176.17,214.0]
["binance-futures","SOLUSDT",1730044036446,87.0,176.08,176.07,318.0]
["binance-futures","SOLUSDT",1730044067146,40.0,176.24,176.23,364.0]
["binance-futures","SOLUSDT",1730044106503,157.0,176.05,176.04,313.0]
["binance-futures","SOLUSDT",1730044151867,245.0,176.12,176.11,263.0]
["binance-futures","SOLUSDT",1730044186290,232.0,176.25,176.24,242.0]
["binance-futures","SOLUSDT",1730044219447,177.0,176.11,176.1,258.0]
["binance-futures","SOLUSDT",1730044289325,108.0,175.92,175.91,243.0]
["binance-futures","SOLUSDT",1730044301586,185.0,175.85,175.84,290.0]
["binance-futures","SOLUSDT",1730044359069,448.0,175.72,175.71,224.0]
["binance-futures","SOLUSDT",1730044389625,264.0,175.83,175.82,69.0]
["binance-futures","SOLUSDT",1730044433854,356.0,175.83,175.82,46.0]
["binance-futures","SOLUSDT",1730044479158,378.0,175.79,175.78,2746.0]
["binance-futures","SOLUSDT",1730044516798,367.0,175.81,175.8,350.0]
["binance-futures","SOLUSDT",1730044558255,106.0,175.74,175.73,289.0]
["binance-futures","SOLUSDT",1730044593483,211.0,175.81,175.8,141.0]
["binance-futures","SOLUSDT",1730044638334,188.0,175.73,175.72,203.0]
["binance-futures","SOLUSDT",1730044678360,107.0,175.65,175.64,341.0]
["binance-futures","SOLUSDT",1730044713488,351.0,175.63,175.62,119.0]
["binance-futures","SOLUSDT",1730044757251,110.0,175.58,175.57,314.0]
["binance-futures","SOLUSDT",1730044793644,588.0,175.7,175.69,6.0]
["binance-futures","SOLUSDT",1730044827304,169.0,175.93,175.92,122.0]
["binance-futures","SOLUSDT",1730044860375,382.0,175.95,175.94,206.0]
["binance-futures","SOLUSDT",1730044889857,200.0,175.87,175.86,171.0]
["binance-futures","SOLUSDT",1730044926559,100.0,175.8,175.79,274.0]
["binance-futures","SOLUSDT",1730044962189,84.0,175.93,175.92,115.0]
["binance-futures","SOLUSDT",1730044992487,375.0,175.83,175.82,165.0]
["binance-futures","SOLUSDT",1730045029492,262.0,175.9,175.89,50.0]
["binance-futures","SOLUSDT",1730045101840,195.0,175.8,175.79,229.0]
["binance-futures","SOLUSDT",1730045138651,155.0,175.89,175.88,1405.0]
["binance-futures","SOLUSDT",1730045173921,306.0,175.98,175.97,204.0]
["binance-futures","SOLUSDT",1730045204907,469.0,176.05,176.04,302.0]
["binance-futures","SOLUSDT",1730045238413,263.0,176.08,176.07,290.0]
["binance-futures","SOLUSDT",1730045279329,186.0,176.06,176.05,330.0]
["binance-futures","SOLUSDT",1730045313015,309.0,175.96,175.95,95.0]
["binance-futures","SOLUSDT",1730045353520,259.0,175.9,175.89,271.0]
["binance-futures","SOLUSDT",1730045389986,38.0,175.88,175.87,529.0]
["binance-futures","SOLUSDT",1730045432022,184.0,175.94,175.93,137.0]
["binance-futures","SOLUSDT",1730045474337,170.0,175.89,175.88,421.0]
["binance-futures","SOLUSDT",1730045515106,347.0,175.87,175.86,327.0]
["binance-futures","SOLUSDT",1730045560591,319.0,175.9,175.89,235.0]
["binance-futures","SOLUSDT",1730045594033,273.0,175.74,175.73,201.0]
["binance-futures","SOLUSDT",1730045635939,25.0,175.8,175.79,672.0]
["binance-futures","SOLUSDT",1730045675238,116.0,175.73,175.72,445.0]
["binance-futures","SOLUSDT",1730045707686,282.0,175.74,175.73,140.0]
["binance-futures","SOLUSDT",1730045747776,204.0,175.84,175.83,173.0]
["binance-futures","SOLUSDT",1730045780378,524.0,175.66,175.65,13723.0]
["binance-futures","SOLUSDT",1730045805671,445.0,175.41,175.4,502.0]
["binance-futures","SOLUSDT",1730045833426,51.0,175.57,175.56,298.0]
["binance-futures","SOLUSDT",1730045892542,94.0,175.49,175.48,467.0]
["binance-futures","SOLUSDT",1730045929266,377.0,175.44,175.43,247.0]
["binance-futures","SOLUSDT",1730045967460,200.0,175.34,175.33,214.0]
["binance-futures","SOLUSDT",1730046000018,120.0,175.43,175.42,429.0]
["binance-futures","SOLUSDT",1730046038466,144.0,175.32,175.31,297.0]
["binance-futures","SOLUSDT",1730046075572,158.0,175.26,175.25,291.0]
["binance-futures","SOLUSDT",1730046104255,65.0,175.34,175.33,340.0]
["binance-futures","SOLUSDT",1730046141298,309.0,175.34,175.33,241.0]
["binance-futures","SOLUSDT",1730046172303,175.0,175.46,175.45,295.0]
["binance-futures","SOLUSDT",1730046211227,631.0,175.22,175.21,51.0]
["binance-futures","SOLUSDT",1730046250016,383.0,175.22,175.21,88.0]
["binance-futures","SOLUSDT",1730046281125,283.0,175.19,175.18,387.0]
["binance-futures","SOLUSDT",1730046315969,375.0,175.32,175.31,54.0]
["binance-futures","SOLUSDT",1730046369403,329.0,175.12,175.11,1285.0]
["binance-futures","SOLUSDT",1730046379547,282.0,175.01,175.0,203.0]
["binance-futures","SOLUSDT",1730046410309,315.0,174.96,174.95,394.0]
["binance-futures","SOLUSDT",1730046434578,39.0,175.02,175.01,957.0]
["binance-futures","SOLUSDT",1730046466089,60.0,174.92,174.91,592.0]
["binance-futures","SOLUSDT",1730046497268,146.0,174.69,174.68,149.0]
["binance-futures","SOLUSDT",1730046522318,214.0,174.72,174.71,209.0]
["binance-futures","SOLUSDT",1730046550438,515.0,174.79,174.78,435.0]
["binance-futures","SOLUSDT",1730046607545,731.0,174.88,174.87,998.0]
["binance-futures","SOLUSDT",1730046639705,226.0,174.99,174.98,837.0]
["binance-futures","SOLUSDT",1730046674726,84.0,175.05,175.04,777.0]
["binance-futures","SOLUSDT",1730046706643,333.0,174.98,174.97,1223.0]
["binance-futures","SOLUSDT",1730046740196,319.0,174.85,174.84,205.0]
["binance-futures","SOLUSDT",1730046767611,737.0,175.0,174.99,71.0]
["binance-futures","SOLUSDT",1730046803403,490.0,175.11,175.1,119.0]
["binance-futures","SOLUSDT",1730046838669,39.0,175.07,175.06,486.0]
["binance-futures","SOLUSDT",1730046867299,205.0,175.21,175.2,617.0]
["binance-futures","SOLUSDT",1730046907141,247.0,175.21,175.2,434.0]
["binance-futures","SOLUSDT",1730046941961,99.0,175.26,175.25,711.0]
["binance-futures","SOLUSDT",1730046975311,613.0,175.24,175.23,56.0]
["binance-futures","SOLUSDT",1730047015774,515.0,175.3,175.29,746.0]
["binance-futures","SOLUSDT",1730047047247,285.0,175.41,175.4,339.0]
["binance-futures","SOLUSDT",1730047089757,432.0,175.41,175.4,353.0]
["binance-futures","SOLUSDT",1730047129315,228.0,175.51,175.5,369.0]
["binance-futures","SOLUSDT",1730047161831,842.0,175.45,175.44,207.0]
["binance-futures","SOLUSDT",1730047208423,154.0,175.5,175.49,449.0]
["binance-futures","SOLUSDT",1730047249100,753.0,175.46,175.45,25.0]
["binance-futures","SOLUSDT",1730047328192,239.0,175.64,175.63,213.0]
["binance-futures","SOLUSDT",1730047370734,103.0,175.7,175.69,833.0]
["binance-futures","SOLUSDT",1730047402917,247.0,175.68,175.67,505.0]
["binance-futures","SOLUSDT",1730047449670,123.0,175.67,175.66,534.0]
["binance-futures","SOLUSDT",1730047497437,269.0,175.67,175.66,231.0]
["binance-futures","SOLUSDT",1730047534356,239.0,175.7,175.69,244.0]
["binance-futures","SOLUSDT",1730047581599,442.0,175.88,175.87,156.0]
["binance-futures","SOLUSDT",1730047606646,58.0,175.96,175.95,355.0]
["binance-futures","SOLUSDT",1730047645152,167.0,176.0,175.99,853.0]
["binance-futures","SOLUSDT",1730047680828,55.0,176.26,176.25,367.0]
["binance-futures","SOLUSDT",1730047707375,68.0,176.41,176.4,184.0]
["binance-futures","SOLUSDT",1730047743324,288.0,176.37,176.36,249.0]
["binance-futures","SOLUSDT",1730047779578,183.0,176.4,176.39,618.0]
["binance-futures","SOLUSDT",1730047813246,406.0,176.34,176.33,320.0]
["binance-futures","SOLUSDT",1730047851776,470.0,176.21,176.2,186.0]
["binance-futures","SOLUSDT",1730047883164,721.0,176.07,176.06,170.0]
["binance-futures","SOLUSDT",1730047923693,5.0,176.08,176.07,838.0]
["binance-futures","SOLUSDT",1730047963272,8.0,176.14,176.13,691.0]
["binance-futures","SOLUSDT",1730048001386,276.0,176.25,176.24,190.0]
["binance-futures","SOLUSDT",1730048044903,520.0,176.29,176.28,285.0]
["binance-futures","SOLUSDT",1730048089233,471.0,176.37,176.36,124.0]
["binance-futures","SOLUSDT",1730048165212,274.0,176.13,176.12,231.0]
["binance-futures","SOLUSDT",1730048214374,187.0,176.23,176.22,269.0]
["binance-futures","SOLUSDT",1730048251066,183.0,176.3,176.29,212.0]
["binance-futures","SOLUSDT",1730048296583,89.0,176.38,176.37,337.0]
["binance-futures","SOLUSDT",1730048340821,199.0,176.59,176.58,16.0]
["binance-futures","SOLUSDT",1730048368101,292.0,176.53,176.52,188.0]
["binance-futures","SOLUSDT",1730048384074,198.0,176.63,176.62,441.0]
["binance-futures","SOLUSDT",1730048439322,178.0,176.63,176.62,222.0]
["binance-futures","SOLUSDT",1730048482128,129.0,176.65,176.64,625.0]
["binance-futures","SOLUSDT",1730048519867,165.0,176.53,176.52,305.0]
["binance-futures","SOLUSDT",1730048550255,632.0,176.61,176.6,194.0]
["binance-futures","SOLUSDT",1730048591794,251.0,176.55,176.54,487.0]
["binance-futures","SOLUSDT",1730048632411,1039.0,176.39,176.38,277.0]
["binance-futures","SOLUSDT",1730048661889,177.0,176.7,176.69,574.0]
["binance-futures","SOLUSDT",1730048696278,1227.0,176.7,176.69,184.0]
["binance-futures","SOLUSDT",1730048727601,340.0,176.83,176.82,210.0]
["binance-futures","SOLUSDT",1730048767247,448.0,176.81,176.8,150.0]
["binance-futures","SOLUSDT",1730048810504,448.0,176.79,176.78,188.0]
["binance-futures","SOLUSDT",1730048841624,181.0,176.74,176.73,299.0]
["binance-futures","SOLUSDT",1730048877251,398.0,176.72,176.71,189.0]
["binance-futures","SOLUSDT",1730048951348,539.0,176.67,176.66,229.0]
["binance-futures","SOLUSDT",1730048993246,465.0,176.56,176.55,188.0]
["binance-futures","SOLUSDT",1730049032402,81.0,176.68,176.67,469.0]
["binance-futures","SOLUSDT",1730049067436,457.0,176.68,176.67,128.0]
["binance-futures","SOLUSDT",1730049108304,103.0,176.63,176.62,309.0]
["binance-futures","SOLUSDT",1730049150513,289.0,176.68,176.67,333.0]
["binance-futures","SOLUSDT",1730049189965,325.0,176.75,176.74,498.0]
["binance-futures","SOLUSDT",1730049224454,3.0,176.951,176.95,89.0]
["binance-futures","SOLUSDT",1730049255338,262.0,176.93,176.92,79.0]
["binance-futures","SOLUSDT",1730049288868,114.0,176.89,176.88,326.0]
["binance-futures","SOLUSDT",1730049315228,393.0,177.63,177.62,74.0]
["binance-futures","SOLUSDT",1730049336425,184.0,177.61,177.6,269.0]
["binance-futures","SOLUSDT",1730049362771,251.0,177.62,177.61,279.0]
["binance-futures","SOLUSDT",1730049392055,324.0,177.48,177.47,259.0]
["binance-futures","SOLUSDT",1730049418311,577.0,177.4,177.39,67.0]
["binance-futures","SOLUSDT",1730049447169,28.0,177.39,177.38,300.0]
["binance-futures","SOLUSDT",1730049473684,224.0,177.09,177.08,296.0]
["binance-futures","SOLUSDT",1730049505785,204.0,177.43,177.42,188.0]
["binance-futures","SOLUSDT",1730049536133,143.0,177.46,177.45,1683.0]
["binance-futures","SOLUSDT",1730049562741,417.0,177.4,177.39,315.0]
["binance-futures","SOLUSDT",1730049599137,475.0,177.42,177.41,128.0]
["binance-futures","SOLUSDT",1730049658876,1173.0,177.01,177.0,267.0]
["binance-futures","SOLUSDT",1730049689553,456.0,176.93,176.92,260.0]
["binance-futures","SOLUSDT",1730049722372,70.0,176.78,176.77,344.0]
["binance-futures","SOLUSDT",1730049752254,308.0,176.97,176.96,367.0]
["binance-futures","SOLUSDT",1730049790486,867.0,176.94,176.93,15.0]
["binance-futures","SOLUSDT",1730049832405,16.0,176.96,176.95,380.0]
["binance-futures","SOLUSDT",1730049869859,224.0,176.89,176.88,236.0]
["binance-futures","SOLUSDT",1730049909939,126.0,176.94,176.93,422.0]
["binance-futures","SOLUSDT",1730049945936,131.0,176.96,176.95,1100.0]
["binance-futures","SOLUSDT",1730049982796,5.0,177.21,177.2,319.0]
["binance-futures","SOLUSDT",1730050021210,1.0,177.21,177.2,783.0]
["binance-futures","SOLUSDT",1730050056931,358.0,177.16,177.15,51.0]
["binance-futures","SOLUSDT",1730050101631,68.0,176.95,176.94,544.0]
["binance-futures","SOLUSDT",1730050143572,273.0,176.93,176.92,302.0]
["binance-futures","SOLUSDT",1730050180741,116.0,176.99,176.98,507.0]
["binance-futures","SOLUSDT",1730050221863,288.0,176.96,176.95,429.0]
["binance-futures","SOLUSDT",1730050258536,101.0,176.97,176.96,411.0]
["binance-futures","SOLUSDT",1730050299134,74.0,177.08,177.07,310.0]
["binance-futures","SOLUSDT",1730050335065,1.0,177.27,177.26,420.0]
["binance-futures","SOLUSDT",1730050382235,117.0,177.52,177.51,247.0]
["binance-futures","SOLUSDT",1730050391947,136.0,177.45,177.44,564.0]
["binance-futures","SOLUSDT",1730050450535,133.0,177.2,177.19,196.0]
["binance-futures","SOLUSDT",1730050486917,1.0,177.1,177.09,261.0]
["binance-futures","SOLUSDT",1730050521772,159.0,177.27,177.26,143.0]
["binance-futures","SOLUSDT",1730050548034,322.0,177.39,177.38,26.0]
["binance-futures","SOLUSDT",1730050580900,263.0,177.18,177.17,128.0]
["binance-futures","SOLUSDT",1730050616221,274.0,177.14,177.13,83.0]
["binance-futures","SOLUSDT",1730050644990,311.0,177.12,177.11,121.0]
["binance-futures","SOLUSDT",1730050685000,113.0,177.21,177.2,357.0]
["binance-futures","SOLUSDT",1730050719238,309.0,177.18,177.17,203.0]
["binance-futures","SOLUSDT",1730050755727,270.0,177.02,177.01,113.0]
["binance-futures","SOLUSDT",1730050788928,126.0,176.88,176.87,240.0]
["binance-futures","SOLUSDT",1730050822516,450.0,176.9,176.89,54.0]
["binance-futures","SOLUSDT",1730050851298,9.0,176.65,176.64,170.0]
["binance-futures","SOLUSDT",1730050878243,129.0,176.54,176.53,459.0]
["binance-futures","SOLUSDT",1730050907523,118.0,176.52,176.51,606.0]
["binance-futures","SOLUSDT",1730050944827,17.0,176.57,176.56,323.0]
["binance-futures","SOLUSDT",1730050979182,264.0,176.47,176.46,44.0]
["binance-futures","SOLUSDT",1730051022008,222.0,176.42,176.41,236.0]
["binance-futures","SOLUSDT",1730051055343,161.0,176.24,176.23,159.0]
["binance-futures","SOLUSDT",1730051087483,33.0,176.41,176.4,357.0]
["binance-futures","SOLUSDT",1730051126334,364.0,176.58,176.57,176.0]
["binance-futures","SOLUSDT",1730051197167,151.0,176.61,176.6,148.0]
["binance-futures","SOLUSDT",1730051239449,299.0,176.67,176.66,217.0]
["binance-futures","SOLUSDT",1730051285178,196.0,176.46,176.45,285.0]
["binance-futures","SOLUSDT",1730051320797,489.0,176.55,176.54,3.0]
["binance-futures","SOLUSDT",1730051363343,263.0,176.43,176.42,185.0]
["binance-futures","SOLUSDT",1730051408117,59.0,176.37,176.36,183.0]
["binance-futures","SOLUSDT",1730051448973,248.0,176.42,176.41,111.0]
["binance-futures","SOLUSDT",1730051492487,126.0,176.38,176.37,276.0]
["binance-futures","SOLUSDT",1730051526022,178.0,176.25,176.24,177.0]
["binance-futures","SOLUSDT",1730051565369,2.0,176.21,176.2,831.0]
["binance-futures","SOLUSDT",1730051610593,114.0,176.31,176.3,472.0]
["binance-futures","SOLUSDT",1730051650443,295.0,176.37,176.36,269.0]
["binance-futures","SOLUSDT",1730051696702,732.0,176.37,176.36,162.0]
["binance-futures","SOLUSDT",1730051738833,557.0,176.3,176.29,188.0]
["binance-futures","SOLUSDT",1730051784096,384.0,176.28,176.27,139.0]
["binance-futures","SOLUSDT",1730051823599,217.0,176.16,176.15,527.0]
["binance-futures","SOLUSDT",1730051854876,635.0,176.19,176.18,91.0]
["binance-futures","SOLUSDT",1730051901313,2751.0,176.15,176.14,364.0]
["binance-futures","SOLUSDT",1730051939411,773.0,176.12,176.11,85.0]
["binance-futures","SOLUSDT",1730051974709,706.0,176.09,176.08,181.0]
["binance-futures","SOLUSDT",1730052015718,355.0,176.11,176.1,146.0]
["binance-futures","SOLUSDT",1730052088223,284.0,176.09,176.08,150.0]
["binance-futures","SOLUSDT",1730052130820,814.0,176.11,176.1,10.0]
["binance-futures","SOLUSDT",1730052172083,495.0,176.26,176.25,158.0]
["binance-futures","SOLUSDT",1730052199868,317.0,176.07,176.06,175.0]
["binance-futures","SOLUSDT",1730052236527,420.0,176.01,176.0,101.0]
["binance-futures","SOLUSDT",1730052267868,957.0,175.94,175.93,116.0]
["binance-futures","SOLUSDT",1730052305133,443.0,175.92,175.91,406.0]
["binance-futures","SOLUSDT",1730052342218,228.0,175.99,175.98,255.0]
["binance-futures","SOLUSDT",1730052378319,224.0,175.97,175.96,346.0]
["binance-futures","SOLUSDT",1730052415406,520.0,175.77,175.76,56.0]
["binance-futures","SOLUSDT",1730052430656,137.0,175.77,175.76,183.0]
["binance-futures","SOLUSDT",1730052480885,122.0,175.83,175.82,267.0]
["binance-futures","SOLUSDT",1730052525228,357.0,175.86,175.85,593.0]
["binance-futures","SOLUSDT",1730052565472,163.0,175.85,175.84,807.0]
["binance-futures","SOLUSDT",1730052609078,522.0,175.89,175.88,318.0]
["binance-futures","SOLUSDT",1730052652233,5863.0,176.0,175.99,635.0]
["binance-futures","SOLUSDT",1730052687038,523.0,175.98,175.97,304.0]
["binance-futures","SOLUSDT",1730052728527,511.0,176.25,176.24,146.0]
["binance-futures","SOLUSDT",1730052765371,20.0,176.36,176.35,465.0]
["binance-futures","SOLUSDT",1730052837498,655.0,176.36,176.35,168.0]
["binance-futures","SOLUSDT",1730052838104,679.0,176.36,176.35,192.0]
["binance-futures","SOLUSDT",1730052920781,718.0,176.36,176.35,9.0]
["binance-futures","SOLUSDT",1730052961640,73.0,176.4,176.39,491.0]
["binance-futures","SOLUSDT",1730053006178,201.0,176.4,176.39,348.0]
["binance-futures","SOLUSDT",1730053044572,232.0,176.46,176.45,97.0]
["binance-futures","SOLUSDT",1730053089443,102.0,176.41,176.4,406.0]
["binance-futures","SOLUSDT",1730053133219,248.0,176.49,176.48,368.0]
["binance-futures","SOLUSDT",1730053182874,645.0,176.44,176.43,100.0]
["binance-futures","SOLUSDT",1730053229117,282.0,176.49,176.48,237.0]
["binance-futures","SOLUSDT",1730053266003,219.0,176.44,176.43,374.0]
["binance-futures","SOLUSDT",1730053317268,473.0,176.49,176.48,262.0]
["binance-futures","SOLUSDT",1730053356556,807.0,176.55,176.54,49.0]
["binance-futures","SOLUSDT",1730053395916,424.0,176.65,176.64,7.0]
["binance-futures","SOLUSDT",1730053444203,155.0,176.7,176.69,690.0]
["binance-futures","SOLUSDT",1730053479669,280.0,176.56,176.55,307.0]
["binance-futures","SOLUSDT",1730053524246,173.0,176.66,176.65,432.0]
["binance-futures","SOLUSDT",1730053575590,341.0,176.71,176.7,285.0]
["binance-futures","SOLUSDT",1730053613951,110.0,176.89,176.88,382.0]
["binance-futures","SOLUSDT",1730053652858,305.0,176.98,176.97,215.0]
["binance-futures","SOLUSDT",1730053691893,300.0,177.12,177.11,183.0]
["binance-futures","SOLUSDT",1730053764147,239.0,176.89,176.88,180.0]
["binance-futures","SOLUSDT",1730053801062,600.0,176.92,176.91,238.0]
["binance-futures","SOLUSDT",1730053833575,176.0,177.03,177.02,147.0]
["binance-futures","SOLUSDT",1730053872201,210.0,176.96,176.95,62.0]
["binance-futures","SOLUSDT",1730053917994,288.0,176.92,176.91,153.0]
["binance-futures","SOLUSDT",1730053951758,561.0,177.13,177.12,216.0]
["binance-futures","SOLUSDT",1730053989302,119.0,177.24,177.23,216.0]
["binance-futures","SOLUSDT",1730054023718,389.0,177.07,177.06,262.0]
["binance-futures","SOLUSDT",1730054063119,188.0,176.72,176.71,402.0]
["binance-futures","SOLUSDT",1730054103476,196.0,176.83,176.82,219.0]
["binance-futures","SOLUSDT",1730054133120,267.0,176.74,176.73,208.0]
["binance-futures","SOLUSDT",1730054177203,74.0,176.74,176.73,430.0]
["binance-futures","SOLUSDT",1730054222038,147.0,176.9,176.89,462.0]
["binance-futures","SOLUSDT",1730054261460,309.0,176.8,176.79,2.0]
["binance-futures","SOLUSDT",1730054302106,263.0,176.56,176.55,285.0]
["binance-futures","SOLUSDT",1730054339094,690.0,176.54,176.53,23.0]
["binance-futures","SOLUSDT",1730054390598,261.0,176.57,176.56,456.0]
["binance-futures","SOLUSDT",1730054433582,298.0,176.57,176.56,317.0]
["binance-futures","SOLUSDT",1730054476418,3.0,176.49,176.48,557.0]
["binance-futures","SOLUSDT",1730054521430,183.0,176.63,176.62,339.0]
["binance-futures","SOLUSDT",1730054620667,450.0,176.57,176.56,250.0]
["binance-futures","SOLUSDT",1730054677166,399.0,176.53,176.52,56.0]
["binance-futures","SOLUSDT",1730054724652,974.0,176.59,176.58,24.0]
["binance-futures","SOLUSDT",1730054761032,119.0,176.38,176.37,116.0]
["binance-futures","SOLUSDT",1730054791087,76.0,176.34,176.33,252.0]
["binance-futures","SOLUSDT",1730054836371,925.0,176.09,176.08,21.0]
["binance-futures","SOLUSDT",1730054870597,14.0,175.99,175.98,315.0]
["binance-futures","SOLUSDT",1730054905541,210.0,175.87,175.86,644.0]
["binance-futures","SOLUSDT",1730054941586,1096.0,176.04,176.03,642.0]
["binance-futures","SOLUSDT",1730054987022,134.0,176.04,176.03,362.0]
["binance-futures","SOLUSDT",1730055031757,79.0,175.95,175.94,475.0]
["binance-futures","SOLUSDT",1730055067709,601.0,175.95,175.94,32.0]
["binance-futures","SOLUSDT",1730055110739,209.0,175.95,175.94,648.0]
["binance-futures","SOLUSDT",1730055155390,286.0,175.87,175.86,229.0]
["binance-futures","SOLUSDT",1730055197029,71.0,175.95,175.94,346.0]
["binance-futures","SOLUSDT",1730055247093,284.0,175.81,175.8,351.0]
["binance-futures","SOLUSDT",1730055281420,5.0,175.74,175.73,483.0]
["binance-futures","SOLUSDT",1730055318210,709.0,175.89,175.88,19.0]
["binance-futures","SOLUSDT",1730055352004,521.0,175.93,175.92,366.0]
["binance-futures","SOLUSDT",1730055387116,181.0,175.87,175.86,313.0]
["binance-futures","SOLUSDT",1730055429476,329.0,175.99,175.98,264.0]
["binance-futures","SOLUSDT",1730055511100,152.0,175.77,175.76,464.0]
["binance-futures","SOLUSDT",1730055555850,126.0,175.74,175.73,275.0]
["binance-futures","SOLUSDT",1730055598468,150.0,175.83,175.82,331.0]
["binance-futures","SOLUSDT",1730055633124,68.0,175.81,175.8,350.0]
["binance-futures","SOLUSDT",1730055676470,501.0,175.81,175.8,357.0]
["binance-futures","SOLUSDT",1730055722484,457.0,175.9,175.89,176.0]
["binance-futures","SOLUSDT",1730055760691,55.0,175.81,175.8,261.0]
["binance-futures","SOLUSDT",1730055800811,100.0,175.76,175.75,539.0]
["binance-futures","SOLUSDT",1730055845537,75.0,175.77,175.76,478.0]
["binance-futures","SOLUSDT",1730055880046,254.0,175.78,175.77,349.0]
["binance-futures","SOLUSDT",1730055914362,346.0,175.66,175.65,175.0]
["binance-futures","SOLUSDT",1730055939764,315.0,175.74,175.73,44.0]
["binance-futures","SOLUSDT",1730055969889,320.0,175.75,175.74,325.0]
["binance-futures","SOLUSDT",1730056001847,114.0,175.79,175.78,835.0]
["binance-futures","SOLUSDT",1730056035816,296.0,175.88,175.87,189.0]
["binance-futures","SOLUSDT",1730056078803,862.0,176.01,176.0,2523.0]
["binance-futures","SOLUSDT",1730056109138,780.0,176.12,176.11,229.0]
["binance-futures","SOLUSDT",1730056148894,478.0,176.06,176.05,101.0]
["binance-futures","SOLUSDT",1730056198989,289.0,176.02,176.01,240.0]
["binance-futures","SOLUSDT",1730056235255,454.0,176.06,176.05,59.0]
["binance-futures","SOLUSDT",1730056280163,672.0,176.13,176.12,169.0]
["binance-futures","SOLUSDT",1730056375773,36.0,176.1,176.09,393.0]
["binance-futures","SOLUSDT",1730056422513,555.0,176.16,176.15,299.0]
["binance-futures","SOLUSDT",1730056473484,330.0,176.05,176.04,113.0]
["binance-futures","SOLUSDT",1730056508886,65.0,176.2,176.19,705.0]
["binance-futures","SOLUSDT",1730056554482,371.0,176.27,176.26,221.0]
["binance-futures","SOLUSDT",1730056605261,334.0,176.38,176.37,77.0]
["binance-futures","SOLUSDT",1730056640761,499.0,176.32,176.31,106.0]
["binance-futures","SOLUSDT",1730056686459,4.0,176.29,176.28,638.0]
["binance-futures","SOLUSDT",1730056726388,350.0,176.55,176.54,100.0]
["binance-futures","SOLUSDT",1730056765575,118.0,176.54,176.53,507.0]
["binance-futures","SOLUSDT",1730056806724,614.0,176.5,176.49,156.0]
["binance-futures","SOLUSDT",1730056836852,703.0,176.49,176.48,74.0]
["binance-futures","SOLUSDT",1730056869262,216.0,176.43,176.42,470.0]
["binance-futures","SOLUSDT",1730056897018,434.0,176.27,176.26,148.0]
["binance-futures","SOLUSDT",1730056932416,119.0,176.31,176.3,190.0]
["binance-futures","SOLUSDT",1730056965806,573.0,176.23,176.22,168.0]
["binance-futures","SOLUSDT",1730057008903,178.0,176.3,176.29,453.0]
["binance-futures","SOLUSDT",1730057049228,3.0,176.35,176.34,645.0]
["binance-futures","SOLUSDT",1730057090122,27.0,176.35,176.34,344.0]
["binance-futures","SOLUSDT",1730057126612,259.0,176.49,176.48,290.0]
["binance-futures","SOLUSDT",1730057174194,454.0,176.37,176.36,324.0]
["binance-futures","SOLUSDT",1730057257360,169.0,176.35,176.34,509.0]
["binance-futures","SOLUSDT",1730057301904,13.0,176.4,176.39,326.0]
["binance-futures","SOLUSDT",1730057335539,280.0,176.78,176.77,209.0]
["binance-futures","SOLUSDT",1730057364490,496.0,176.88,176.87,193.0]
["binance-futures","SOLUSDT",1730057403374,157.0,176.64,176.63,624.0]
["binance-futures","SOLUSDT",1730057439557,122.0,176.64,176.63,251.0]
["binance-futures","SOLUSDT",1730057465954,111.0,176.79,176.78,275.0]
["binance-futures","SOLUSDT",1730057504711,128.0,176.79,176.78,453.0]
["binance-futures","SOLUSDT",1730057537866,567.0,176.95,176.94,6.0]
["binance-futures","SOLUSDT",1730057572699,201.0,176.85,176.84,375.0]
["binance-futures","SOLUSDT",1730057606353,261.0,176.77,176.76,392.0]
["binance-futures","SOLUSDT",1730057644338,20.0,176.84,176.83,890.0]
["binance-futures","SOLUSDT",1730057686007,309.0,176.69,176.68,394.0]
["binance-futures","SOLUSDT",1730057716376,6.0,176.59,176.58,546.0]
["binance-futures","SOLUSDT",1730057748603,67.0,176.48,176.47,250.0]
["binance-futures","SOLUSDT",1730057786324,14.0,176.41,176.4,573.0]
["binance-futures","SOLUSDT",1730057818812,205.0,176.48,176.47,135.0]
["binance-futures","SOLUSDT",1730057857580,252.0,176.64,176.63,214.0]
["binance-futures","SOLUSDT",1730057900996,435.0,176.65,176.64,33.0]
["binance-futures","SOLUSDT",1730057931881,143.0,176.63,176.62,226.0]
["binance-futures","SOLUSDT",1730057972391,580.0,176.45,176.44,4.0]
["binance-futures","SOLUSDT",1730058054413,286.0,176.6,176.59,193.0]
["binance-futures","SOLUSDT",1730058100207,69.0,176.9,176.89,313.0]
["binance-futures","SOLUSDT",1730058145540,18.0,176.92,176.91,603.0]
["binance-futures","SOLUSDT",1730058181471,145.0,176.93,176.92,618.0]
["binance-futures","SOLUSDT",1730058226884,454.0,176.95,176.94,40.0]
["binance-futures","SOLUSDT",1730058265110,153.0,176.97,176.96,314.0]
["binance-futures","SOLUSDT",1730058310639,616.0,176.92,176.91,511.0]
["binance-futures","SOLUSDT",1730058350215,259.0,176.92,176.91,88.0]
["binance-futures","SOLUSDT",1730058377122,97.0,176.91,176.9,392.0]
["binance-futures","SOLUSDT",1730058423994,318.0,177.03,177.02,215.0]
["binance-futures","SOLUSDT",1730058470473,373.0,177.04,177.03,265.0]
["binance-futures","SOLUSDT",1730058513142,687.0,177.05,177.04,200.0]
["binance-futures","SOLUSDT",1730058555729,371.0,176.91,176.9,152.0]
["binance-futures","SOLUSDT",1730058595570,300.0,176.78,176.77,204.0]
["binance-futures","SOLUSDT",1730058640002,154.0,176.96,176.95,311.0]
["binance-futures","SOLUSDT",1730058683985,3.0,177.12,177.11,444.0]
["binance-futures","SOLUSDT",1730058727224,237.0,177.08,177.07,43.0]
["binance-futures","SOLUSDT",1730058781286,504.0,177.04,177.03,177.0]
["binance-futures","SOLUSDT",1730058839731,720.0,176.97,176.96,19.0]
["binance-futures","SOLUSDT",1730058888098,54.0,177.02,177.01,308.0]
["binance-futures","SOLUSDT",1730058933134,502.0,177.05,177.04,18.0]
["binance-futures","SOLUSDT",1730059019138,526.0,177.16,177.15,38.0]
["binance-futures","SOLUSDT",1730059065784,618.0,177.07,177.06,39.0]
["binance-futures","SOLUSDT",1730059110560,326.0,177.21,177.2,208.0]
["binance-futures","SOLUSDT",1730059151296,354.0,177.19,177.18,219.0]
["binance-futures","SOLUSDT",1730059202282,131.0,177.18,177.17,613.0]
["binance-futures","SOLUSDT",1730059236763,255.0,177.18,177.17,312.0]
["binance-futures","SOLUSDT",1730059279332,199.0,177.12,177.11,52.0]
["binance-futures","SOLUSDT",1730059317295,235.0,177.09,177.08,514.0]
["binance-futures","SOLUSDT",1730059356222,337.0,176.99,176.98,4.0]
["binance-futures","SOLUSDT",1730059404141,744.0,176.97,176.96,86.0]
["binance-futures","SOLUSDT",1730059444780,654.0,176.89,176.88,197.0]
["binance-futures","SOLUSDT",1730059487204,216.0,176.9,176.89,57.0]
["binance-futures","SOLUSDT",1730059528523,235.0,176.82,176.81,427.0]
["binance-futures","SOLUSDT",1730059560866,384.0,176.85,176.84,329.0]
["binance-futures","SOLUSDT",1730059596649,851.0,176.93,176.92,11.0]
["binance-futures","SOLUSDT",1730059643510,215.0,176.95,176.94,602.0]
["binance-futures","SOLUSDT",1730059682348,310.0,176.92,176.91,385.0]
["binance-futures","SOLUSDT",1730059725671,264.0,176.92,176.91,314.0]
["binance-futures","SOLUSDT",1730059777620,312.0,176.93,176.92,243.0]
["binance-futures","SOLUSDT",1730059853472,381.0,176.99,176.98,254.0]
["binance-futures","SOLUSDT",1730059899214,679.0,176.88,176.87,315.0]
["binance-futures","SOLUSDT",1730059942929,402.0,176.91,176.9,362.0]
["binance-futures","SOLUSDT",1730059994774,836.0,176.88,176.87,26.0]
["binance-futures","SOLUSDT",1730060036415,1021.0,176.8,176.79,4.0]
["binance-futures","SOLUSDT",1730060079506,764.0,176.69,176.68,9.0]
["binance-futures","SOLUSDT",1730060117813,203.0,176.63,176.62,285.0]
["binance-futures","SOLUSDT",1730060154219,142.0,176.65,176.64,106.0]
["binance-futures","SOLUSDT",1730060197566,255.0,176.64,176.63,326.0]
["binance-futures","SOLUSDT",1730060248154,200.0,176.69,176.68,320.0]
["binance-futures","SOLUSDT",1730060288382,385.0,176.6,176.59,363.0]
["binance-futures","SOLUSDT",1730060343159,568.0,176.6,176.59,398.0]
["binance-futures","SOLUSDT",1730060399416,133.0,176.78,176.77,461.0]
["binance-futures","SOLUSDT",1730060446259,311.0,176.81,176.8,67.0]
["binance-futures","SOLUSDT",1730060498433,102.0,176.83,176.82,356.0]
["binance-futures","SOLUSDT",1730060542118,402.0,177.0,176.99,695.0]
["binance-futures","SOLUSDT",1730060593589,258.0,176.77,176.76,442.0]
["binance-futures","SOLUSDT",1730060653426,266.0,177.04,177.03,448.0]
["binance-futures","SOLUSDT",1730060692388,176.0,177.08,177.07,540.0]
["binance-futures","SOLUSDT",1730060738013,290.0,177.19,177.18,176.0]
["binance-futures","SOLUSDT",1730060823526,640.0,177.11,177.1,53.0]
["binance-futures","SOLUSDT",1730060876610,485.0,177.25,177.24,302.0]
["binance-futures","SOLUSDT",1730060923871,263.0,177.29,177.28,324.0]
["binance-futures","SOLUSDT",1730060957297,341.0,177.33,177.32,201.0]
["binance-futures","SOLUSDT",1730060996634,307.0,177.32,177.31,66.0]
["binance-futures","SOLUSDT",1730061032161,185.0,177.38,177.37,255.0]
["binance-futures","SOLUSDT",1730061070097,713.0,177.26,177.25,2.0]
["binance-futures","SOLUSDT",1730061115340,64.0,177.22,177.21,282.0]
["binance-futures","SOLUSDT",1730061151647,108.0,176.9,176.89,600.0]
["binance-futures","SOLUSDT",1730061193254,192.0,176.93,176.92,230.0]
["binance-futures","SOLUSDT",1730061241159,202.0,176.92,176.91,670.0]
["binance-futures","SOLUSDT",1730061279530,370.0,176.93,176.92,236.0]
["binance-futures","SOLUSDT",1730061324866,244.0,177.1,177.09,253.0]
["binance-futures","SOLUSDT",1730061368566,17.0,177.18,177.17,533.0]
["binance-futures","SOLUSDT",1730061414381,670.0,177.2,177.19,3.0]
["binance-futures","SOLUSDT",1730061462201,757.0,177.03,177.02,33.0]
["binance-futures","SOLUSDT",1730061504452,639.0,177.11,177.1,229.0]
["binance-futures","SOLUSDT",1730061547078,207.0,177.05,177.04,461.0]
["binance-futures","SOLUSDT",1730061592153,557.0,176.96,176.95,6.0]
["binance-futures","SOLUSDT",1730061626810,297.0,176.97,176.96,264.0]
["binance-futures","SOLUSDT",1730061671123,515.0,177.02,177.01,61.0]
["binance-futures","SOLUSDT",1730061763674,509.0,177.07,177.06,142.0]
["binance-futures","SOLUSDT",1730061778850,1058.0,177.0,176.99,202.0]
["binance-futures","SOLUSDT",1730061858787,284.0,177.12,177.11,125.0]
["binance-futures","SOLUSDT",1730061904629,154.0,177.06,177.05,176.0]
["binance-futures","SOLUSDT",1730061950193,208.0,176.98,176.97,554.0]
["binance-futures","SOLUSDT",1730061995463,218.0,176.69,176.68,288.0]
["binance-futures","SOLUSDT",1730062027286,408.0,176.78,176.77,151.0]
["binance-futures","SOLUSDT",1730062067466,2.0,176.86,176.85,528.0]
["binance-futures","SOLUSDT",1730062100764,287.0,176.92,176.91,292.0]
["binance-futures","SOLUSDT",1730062150709,153.0,176.91,176.9,781.0]
["binance-futures","SOLUSDT",1730062190501,341.0,176.91,176.9,578.0]
["binance-futures","SOLUSDT",1730062224105,394.0,176.85,176.84,328.0]
["binance-futures","SOLUSDT",1730062263654,99.0,176.99,176.98,1036.0]
["binance-futures","SOLUSDT",1730062294797,341.0,176.94,176.93,356.0]
["binance-futures","SOLUSDT",1730062336183,21.0,177.07,177.06,719.0]
["binance-futures","SOLUSDT",1730062380574,524.0,176.98,176.97,20.0]
["binance-futures","SOLUSDT",1730062419742,308.0,176.87,176.86,292.0]
["binance-futures","SOLUSDT",1730062462532,359.0,176.96,176.95,95.0]
["binance-futures","SOLUSDT",1730062519494,199.0,177.0,176.99,376.0]
["binance-futures","SOLUSDT",1730062574928,295.0,176.89,176.88,167.0]
["binance-futures","SOLUSDT",1730062633538,207.0,176.83,176.82,203.0]
["binance-futures","SOLUSDT",1730062745183,380.0,176.74,176.73,7.0]
["binance-futures","SOLUSDT",1730062786514,71.0,176.78,176.77,645.0]
["binance-futures","SOLUSDT",1730062832400,11.0,176.92,176.91,555.0]
["binance-futures","SOLUSDT",1730062872367,275.0,176.94,176.93,237.0]
["binance-futures","SOLUSDT",1730062919250,333.0,176.94,176.93,199.0]
["binance-futures","SOLUSDT",1730062974726,379.0,176.98,176.97,197.0]
["binance-futures","SOLUSDT",1730063022782,153.0,176.98,176.97,171.0]
["binance-futures","SOLUSDT",1730063069512,235.0,176.98,176.97,321.0]
["binance-futures","SOLUSDT",1730063111070,310.0,177.07,177.06,355.0]
["binance-futures","SOLUSDT",1730063153428,593.0,177.21,177.2,179.0]
["binance-futures","SOLUSDT",1730063201819,326.0,177.23,177.22,70.0]
["binance-futures","SOLUSDT",1730063244461,260.0,177.23,177.22,363.0]
["binance-futures","SOLUSDT",1730063293504,392.0,177.23,177.22,124.0]
["binance-futures","SOLUSDT",1730063337305,278.0,176.95,176.94,159.0]
["binance-futures","SOLUSDT",1730063382309,447.0,176.79,176.78,114.0]
["binance-futures","SOLUSDT",1730063430267,319.0,176.63,176.62,136.0]
["binance-futures","SOLUSDT",1730063471169,241.0,176.6,176.59,280.0]
["binance-futures","SOLUSDT",1730063523400,740.0,176.56,176.55,182.0]
["binance-futures","SOLUSDT",1730063575562,383.0,176.71,176.7,60.0]
["binance-futures","SOLUSDT",1730063628501,403.0,176.6,176.59,190.0]
["binance-futures","SOLUSDT",1730063688601,180.0,176.81,176.8,526.0]
["binance-futures","SOLUSDT",1730063792541,305.0,176.67,176.66,166.0]
["binance-futures","SOLUSDT",1730063861066,376.0,176.66,176.65,296.0]
["binance-futures","SOLUSDT",1730063908134,5926.0,176.75,176.74,529.0]
["binance-futures","SOLUSDT",1730063957133,133.0,176.89,176.88,540.0]
["binance-futures","SOLUSDT",1730064005545,87.0,176.9,176.89,211.0]
["binance-futures","SOLUSDT",1730064059556,220.0,177.06,177.05,312.0]
["binance-futures","SOLUSDT",1730064107242,129.0,177.1,177.09,659.0]
["binance-futures","SOLUSDT",1730064165487,312.0,177.05,177.04,326.0]
["binance-futures","SOLUSDT",1730064219816,16.0,177.06,177.05,142.0]
["binance-futures","SOLUSDT",1730064275959,403.0,177.16,177.15,202.0]
["binance-futures","SOLUSDT",1730064319950,55.0,177.13,177.12,543.0]
["binance-futures","SOLUSDT",1730064364628,207.0,177.23,177.22,366.0]
["binance-futures","SOLUSDT",1730064415772,192.0,177.24,177.23,131.0]
["binance-futures","SOLUSDT",1730064491507,430.0,177.17,177.16,152.0]
["binance-futures","SOLUSDT",1730064513240,288.0,177.16,177.15,61.0]
["binance-futures","SOLUSDT",1730064560250,196.0,177.42,177.41,311.0]
["binance-futures","SOLUSDT",1730064594785,36.0,177.52,177.51,4078.0]
["binance-futures","SOLUSDT",1730064632414,542.0,177.37,177.36,11.0]
["binance-futures","SOLUSDT",1730064678174,193.0,177.45,177.44,533.0]
["binance-futures","SOLUSDT",1730064715879,313.0,177.65,177.64,336.0]
["binance-futures","SOLUSDT",1730064752606,380.0,177.68,177.67,23.0]
["binance-futures","SOLUSDT",1730064844754,397.0,177.6,177.59,247.0]
["binance-futures","SOLUSDT",1730064899254,10.0,177.64,177.63,137.0]
["binance-futures","SOLUSDT",1730064950635,378.0,177.51,177.5,136.0]
["binance-futures","SOLUSDT",1730064987359,182.0,177.51,177.5,28.0]
["binance-futures","SOLUSDT",1730065035260,604.0,177.65,177.64,131.0]
["binance-futures","SOLUSDT",1730065082183,123.0,177.67,177.66,856.0]
["binance-futures","SOLUSDT",1730065129275,16.0,177.72,177.71,152.0]
["binance-futures","SOLUSDT",1730065176302,236.0,177.77,177.76,20.0]
["binance-futures","SOLUSDT",1730065213274,75.0,177.73,177.72,207.0]
["binance-futures","SOLUSDT",1730065263196,3201.0,177.78,177.77,420.0]
["binance-futures","SOLUSDT",1730065315916,78.0,177.85,177.84,196.0]
["binance-futures","SOLUSDT",1730065354407,14.0,177.8,177.79,436.0]
["binance-futures","SOLUSDT",1730065404066,99.0,177.76,177.75,142.0]
["binance-futures","SOLUSDT",1730065439863,69.0,177.85,177.84,85.0]
["binance-futures","SOLUSDT",1730065484998,325.0,177.84,177.83,4.0]
["binance-futures","SOLUSDT",1730065518167,17.0,177.95,177.94,506.0]
["binance-futures","SOLUSDT",1730065546763,123.0,177.84,177.83,53.0]
["binance-futures","SOLUSDT",1730065594303,18.0,177.9,177.89,310.0]
["binance-futures","SOLUSDT",1730065634443,78.0,177.92,177.91,179.0]
["binance-futures","SOLUSDT",1730065669819,315.0,177.93,177.92,130.0]
["binance-futures","SOLUSDT",1730065707263,396.0,177.74,177.73,27.0]
["binance-futures","SOLUSDT",1730065777713,266.0,177.45,177.44,20.0]
["binance-futures","SOLUSDT",1730065810307,284.0,177.24,177.23,108.0]
["binance-futures","SOLUSDT",1730065843776,160.0,177.19,177.18,33.0]
["binance-futures","SOLUSDT",1730065876646,64.0,177.11,177.1,4873.0]
["binance-futures","SOLUSDT",1730065921716,80.0,177.12,177.11,377.0]
["binance-futures","SOLUSDT",1730065955911,158.0,177.25,177.24,84.0]
["binance-futures","SOLUSDT",1730065994748,728.0,177.2,177.19,54.0]
["binance-futures","SOLUSDT",1730066037715,487.0,176.98,176.97,33.0]
["binance-futures","SOLUSDT",1730066070200,120.0,177.0,176.99,398.0]
["binance-futures","SOLUSDT",1730066111175,463.0,177.01,177.0,320.0]
["binance-futures","SOLUSDT",1730066156463,287.0,176.93,176.92,71.0]
["binance-futures","SOLUSDT",1730066192550,821.0,176.91,176.9,4824.0]
["binance-futures","SOLUSDT",1730066235460,1302.0,176.82,176.81,231.0]
["binance-futures","SOLUSDT",1730066274447,263.0,176.9,176.89,182.0]
["binance-futures","SOLUSDT",1730066313912,329.0,177.0,176.99,56.0]
["binance-futures","SOLUSDT",1730066356661,918.0,177.0,176.99,133.0]
["binance-futures","SOLUSDT",1730066394477,554.0,177.02,177.01,87.0]
["binance-futures","SOLUSDT",1730066429899,41.0,177.21,177.2,498.0]
["binance-futures","SOLUSDT",1730066462482,191.0,177.39,177.38,77.0]
["binance-futures","SOLUSDT",1730066524587,82.0,177.59,177.58,418.0]
["binance-futures","SOLUSDT",1730066525065,84.0,177.59,177.58,448.0]
["binance-futures","SOLUSDT",1730066594160,339.0,177.5,177.49,1.0]
["binance-futures","SOLUSDT",1730066627989,135.0,177.5,177.49,396.0]
["binance-futures","SOLUSDT",1730066668464,23.0,177.52,177.51,306.0]
["binance-futures","SOLUSDT",1730066701365,199.0,177.54,177.53,189.0]
["binance-futures","SOLUSDT",1730066713353,72.0,177.55,177.54,700.0]
["binance-futures","SOLUSDT",1730066767090,42.0,177.44,177.43,632.0]
["binance-futures","SOLUSDT",1730066803396,248.0,177.45,177.44,145.0]
["binance-futures","SOLUSDT",1730066839553,57.0,177.52,177.51,313.0]
["binance-futures","SOLUSDT",1730066872231,333.0,177.46,177.45,22.0]
["binance-futures","SOLUSDT",1730066914773,174.0,177.4,177.39,56.0]
["binance-futures","SOLUSDT",1730066954051,372.0,177.57,177.56,206.0]
["binance-futures","SOLUSDT",1730066984235,299.0,177.63,177.62,264.0]
["binance-futures","SOLUSDT",1730067017302,152.0,177.72,177.71,252.0]
["binance-futures","SOLUSDT",1730067041930,399.0,177.74,177.73,83.0]
["binance-futures","SOLUSDT",1730067075862,76.0,177.74,177.73,381.0]
["binance-futures","SOLUSDT",1730067106376,83.0,177.84,177.83,532.0]
["binance-futures","SOLUSDT",1730067131197,31.0,177.88,177.87,289.0]
["binance-futures","SOLUSDT",1730067163399,166.0,177.9,177.89,188.0]
["binance-futures","SOLUSDT",1730067219004,97.0,177.84,177.83,259.0]
["binance-futures","SOLUSDT",1730067253604,566.0,177.9,177.89,1.0]
["binance-futures","SOLUSDT",1730067292898,9.0,177.93,177.92,299.0]
["binance-futures","SOLUSDT",1730067323512,217.0,177.93,177.92,189.0]
["binance-futures","SOLUSDT",1730067354303,126.0,177.97,177.96,415.0]
["binance-futures","SOLUSDT",1730067387690,83.0,177.91,177.9,429.0]
["binance-futures","SOLUSDT",1730067417076,74.0,177.72,177.71,161.0]
["binance-futures","SOLUSDT",1730067448113,200.0,177.76,177.75,179.0]
["binance-futures","SOLUSDT",1730067478597,119.0,177.66,177.65,213.0]
["binance-futures","SOLUSDT",1730067512245,231.0,177.66,177.65,342.0]
["binance-futures","SOLUSDT",1730067550473,98.0,177.65,177.64,348.0]
["binance-futures","SOLUSDT",1730067582018,28.0,177.87,177.86,485.0]
["binance-futures","SOLUSDT",1730067625372,1.0,177.85,177.84,464.0]
["binance-futures","SOLUSDT",1730067667520,648.0,177.81,177.8,21.0]
["binance-futures","SOLUSDT",1730067712143,790.0,177.75,177.74,21.0]
["binance-futures","SOLUSDT",1730067761247,187.0,177.68,177.67,338.0]
["binance-futures","SOLUSDT",1730067799246,881.0,177.61,177.6,226.0]
["binance-futures","SOLUSDT",1730067846634,562.0,177.62,177.61,142.0]
["binance-futures","SOLUSDT",1730067891815,139.0,177.58,177.57,427.0]
["binance-futures","SOLUSDT",1730067932748,281.0,177.62,177.61,158.0]
["binance-futures","SOLUSDT",1730067979821,378.0,177.7,177.69,51.0]
["binance-futures","SOLUSDT",1730068063404,251.0,177.63,177.62,384.0]
["binance-futures","SOLUSDT",1730068113865,190.0,177.62,177.61,316.0]
["binance-futures","SOLUSDT",1730068153099,113.0,177.81,177.8,336.0]
["binance-futures","SOLUSDT",1730068188304,407.0,177.72,177.71,225.0]
["binance-futures","SOLUSDT",1730068225028,69.0,177.69,177.68,226.0]
["binance-futures","SOLUSDT",1730068260601,141.0,177.57,177.56,310.0]
["binance-futures","SOLUSDT",1730068293546,383.0,177.63,177.62,7.0]
["binance-futures","SOLUSDT",1730068326036,92.0,177.34,177.33,502.0]
["binance-futures","SOLUSDT",1730068356979,525.0,177.36,177.35,465.0]
["binance-futures","SOLUSDT",1730068395597,1180.0,177.23,177.22,237.0]
["binance-futures","SOLUSDT",1730068439218,605.0,177.24,177.23,100.0]
["binance-futures","SOLUSDT",1730068470636,15.0,177.45,177.44,568.0]
["binance-futures","SOLUSDT",1730068511425,541.0,177.53,177.52,125.0]
["binance-futures","SOLUSDT",1730068547281,127.0,177.46,177.45,128.0]
["binance-futures","SOLUSDT",1730068588885,5.0,177.51,177.5,244.0]
["binance-futures","SOLUSDT",1730068631739,268.0,177.64,177.63,229.0]
["binance-futures","SOLUSDT",1730068673088,15.0,177.68,177.67,463.0]
["binance-futures","SOLUSDT",1730068720626,217.0,177.68,177.67,109.0]
["binance-futures","SOLUSDT",1730068767625,581.0,177.52,177.51,104.0]
["binance-futures","SOLUSDT",1730068839734,533.0,177.59,177.58,41.0]
["binance-futures","SOLUSDT",1730068856749,233.0,177.53,177.52,190.0]
["binance-futures","SOLUSDT",1730068951169,327.0,177.55,177.54,93.0]
["binance-futures","SOLUSDT",1730068998475,163.0,177.67,177.66,629.0]
["binance-futures","SOLUSDT",1730069050116,291.0,177.56,177.55,33.0]
["binance-futures","SOLUSDT",1730069102170,217.0,177.57,177.56,236.0]
["binance-futures","SOLUSDT",1730069150752,472.0,177.55,177.54,190.0]
["binance-futures","SOLUSDT",1730069197342,34.0,177.63,177.62,725.0]
["binance-futures","SOLUSDT",1730069235283,355.0,177.59,177.58,104.0]
["binance-futures","SOLUSDT",1730069284283,299.0,177.73,177.72,11.0]
["binance-futures","SOLUSDT",1730069316145,64.0,177.89,177.88,465.0]
["binance-futures","SOLUSDT",1730069351344,85.0,178.02,178.01,484.0]
["binance-futures","SOLUSDT",1730069384183,159.0,178.03,178.02,408.0]
["binance-futures","SOLUSDT",1730069421530,120.0,178.08,178.07,797.0]
["binance-futures","SOLUSDT",1730069457265,64.0,178.08,178.07,762.0]
["binance-futures","SOLUSDT",1730069488010,139.0,178.09,178.08,659.0]
["binance-futures","SOLUSDT",1730069529675,691.0,178.01,178.0,67.0]
["binance-futures","SOLUSDT",1730069576557,430.0,178.01,178.0,100.0]
["binance-futures","SOLUSDT",1730069613064,369.0,177.92,177.91,53.0]
["binance-futures","SOLUSDT",1730069659514,1011.0,177.94,177.93,24.0]
["binance-futures","SOLUSDT",1730069703956,826.0,177.88,177.87,70.0]
["binance-futures","SOLUSDT",1730069739137,115.0,177.92,177.91,822.0]
["binance-futures","SOLUSDT",1730069786643,303.0,177.8,177.79,151.0]
["binance-futures","SOLUSDT",1730069884541,522.0,177.76,177.75,43.0]
["binance-futures","SOLUSDT",1730069944498,1244.0,177.7,177.69,91.0]
["binance-futures","SOLUSDT",1730069975477,890.0,177.68,177.67,244.0]
["binance-futures","SOLUSDT",1730070007908,111.0,177.76,177.75,443.0]
["binance-futures","SOLUSDT",1730070052649,130.0,177.86,177.85,421.0]
["binance-futures","SOLUSDT",1730070091375,137.0,177.9,177.89,684.0]
["binance-futures","SOLUSDT",1730070124318,482.0,178.0,177.99,264.0]
["binance-futures","SOLUSDT",1730070160978,1082.0,178.14,178.13,427.0]
["binance-futures","SOLUSDT",1730070187094,837.0,178.21,178.2,2474.0]
["binance-futures","SOLUSDT",1730070223084,495.0,177.84,177.83,129.0]
["binance-futures","SOLUSDT",1730070260831,3.0,177.85,177.84,220.0]
["binance-futures","SOLUSDT",1730070295121,291.0,177.78,177.77,319.0]
["binance-futures","SOLUSDT",1730070334568,152.0,177.76,177.75,273.0]
["binance-futures","SOLUSDT",1730070371971,194.0,177.85,177.84,312.0]
["binance-futures","SOLUSDT",1730070413920,281.0,177.66,177.65,186.0]
["binance-futures","SOLUSDT",1730070458663,68.0,177.74,177.73,256.0]
["binance-futures","SOLUSDT",1730070494757,735.0,177.74,177.73,2.0]
["binance-futures","SOLUSDT",1730070541978,139.0,177.8,177.79,216.0]
["binance-futures","SOLUSDT",1730070582924,246.0,177.93,177.92,164.0]
["binance-futures","SOLUSDT",1730070617271,216.0,177.89,177.88,151.0]
["binance-futures","SOLUSDT",1730070666110,474.0,177.78,177.77,28.0]
["binance-futures","SOLUSDT",1730070760052,262.0,177.53,177.52,243.0]
["binance-futures","SOLUSDT",1730070807380,227.0,177.58,177.57,202.0]
["binance-futures","SOLUSDT",1730070855546,93.0,177.52,177.51,521.0]
["binance-futures","SOLUSDT",1730070895733,451.0,177.57,177.56,288.0]
["binance-futures","SOLUSDT",1730070940504,182.0,177.52,177.51,278.0]
["binance-futures","SOLUSDT",1730070974325,135.0,177.5,177.49,713.0]
["binance-futures","SOLUSDT",1730071014039,186.0,177.42,177.41,305.0]
["binance-futures","SOLUSDT",1730071057570,80.0,177.51,177.5,293.0]
["binance-futures","SOLUSDT",1730071097247,6.0,177.5,177.49,364.0]
["binance-futures","SOLUSDT",1730071141857,105.0,177.44,177.43,235.0]
["binance-futures","SOLUSDT",1730071203674,45.0,177.31,177.3,209.0]
["binance-futures","SOLUSDT",1730071222561,290.0,177.25,177.24,246.0]
["binance-futures","SOLUSDT",1730071262744,243.0,177.1,177.09,112.0]
["binance-futures","SOLUSDT",1730071293169,119.0,177.16,177.15,164.0]
["binance-futures","SOLUSDT",1730071339456,132.0,177.08,177.07,156.0]
["binance-futures","SOLUSDT",1730071388370,467.0,177.22,177.21,46.0]
["binance-futures","SOLUSDT",1730071422127,120.0,177.37,177.36,159.0]
["binance-futures","SOLUSDT",1730071471532,106.0,177.23,177.22,226.0]
["binance-futures","SOLUSDT",1730071519449,403.0,177.09,177.08,200.0]
["binance-futures","SOLUSDT",1730071558504,316.0,177.06,177.05,209.0]
["binance-futures","SOLUSDT",1730071595346,114.0,177.05,177.04,539.0]
["binance-futures","SOLUSDT",1730071673662,52.0,176.98,176.97,389.0]
["binance-futures","SOLUSDT",1730071711185,196.0,177.05,177.04,109.0]
["binance-futures","SOLUSDT",1730071749410,211.0,177.02,177.01,223.0]
["binance-futures","SOLUSDT",1730071789463,520.0,177.03,177.02,50.0]
["binance-futures","SOLUSDT",1730071827815,257.0,177.19,177.18,51.0]
["binance-futures","SOLUSDT",1730071861608,144.0,177.29,177.28,490.0]
["binance-futures","SOLUSDT",1730071903209,660.0,177.22,177.21,82.0]
["binance-futures","SOLUSDT",1730071949243,515.0,177.19,177.18,209.0]
["binance-futures","SOLUSDT",1730071985959,256.0,177.29,177.28,38.0]
["binance-futures","SOLUSDT",1730072029908,361.0,177.17,177.16,95.0]
["binance-futures","SOLUSDT",1730072062348,636.0,177.16,177.15,46.0]
["binance-futures","SOLUSDT",1730072097798,220.0,177.17,177.16,166.0]
["binance-futures","SOLUSDT",1730072139614,84.0,177.27,177.26,709.0]
["binance-futures","SOLUSDT",1730072178301,40.0,177.37,177.36,781.0]
["binance-futures","SOLUSDT",1730072221856,177.0,177.4,177.39,168.0]
["binance-futures","SOLUSDT",1730072270649,94.0,177.37,177.36,374.0]
["binance-futures","SOLUSDT",1730072316480,318.0,177.43,177.42,132.0]
["binance-futures","SOLUSDT",1730072354551,151.0,177.42,177.41,107.0]
["binance-futures","SOLUSDT",1730072447456,294.0,177.3,177.29,40.0]
["binance-futures","SOLUSDT",1730072447872,371.0,177.3,177.29,40.0]
["binance-futures","SOLUSDT",1730072489086,487.0,177.01,177.0,102.0]
["binance-futures","SOLUSDT",1730072559286,248.0,176.98,176.97,235.0]
["binance-futures","SOLUSDT",1730072599821,85.0,177.09,177.08,511.0]
["binance-futures","SOLUSDT",1730072644708,130.0,177.16,177.15,237.0]
["binance-futures","SOLUSDT",1730072683959,88.0,177.18,177.17,194.0]
["binance-futures","SOLUSDT",1730072730186,78.0,177.29,177.28,179.0]
["binance-futures","SOLUSDT",1730072771645,477.0,177.02,177.01,8.0]
["binance-futures","SOLUSDT",1730072812631,578.0,176.95,176.94,66.0]
["binance-futures","SOLUSDT",1730072854160,719.0,176.86,176.85,42.0]
["binance-futures","SOLUSDT",1730072891399,117.0,176.77,176.76,237.0]
["binance-futures","SOLUSDT",1730072936710,111.0,176.81,176.8,269.0]
["binance-futures","SOLUSDT",1730072983245,115.0,176.88,176.87,175.0]
["binance-futures","SOLUSDT",1730073025494,294.0,176.83,176.82,77.0]
["binance-futures","SOLUSDT",1730073074406,491.0,176.81,176.8,49.0]
["binance-futures","SOLUSDT",1730073119295,106.0,176.74,176.73,91.0]
["binance-futures","SOLUSDT",1730073157906,338.0,176.66,176.65,47.0]
["binance-futures","SOLUSDT",1730073199071,2541.0,176.8,176.79,43.0]
["binance-futures","SOLUSDT",1730073242850,571.0,176.69,176.68,109.0]
["binance-futures","SOLUSDT",1730073284308,137.0,176.61,176.6,661.0]
["binance-futures","SOLUSDT",1730073364174,77.0,176.67,176.66,285.0]
["binance-futures","SOLUSDT",1730073408395,224.0,176.67,176.66,280.0]
["binance-futures","SOLUSDT",1730073461038,106.0,176.72,176.71,223.0]
["binance-futures","SOLUSDT",1730073500835,160.0,176.7,176.69,206.0]
["binance-futures","SOLUSDT",1730073543340,163.0,176.76,176.75,298.0]
["binance-futures","SOLUSDT",1730073549562,161.0,176.76,176.75,183.0]
["binance-futures","SOLUSDT",1730073549634,126.0,176.76,176.75,183.0]
["binance-futures","SOLUSDT",1730073549700,122.0,176.76,176.75,183.0]
["binance-futures","SOLUSDT",1730073549804,128.0,176.76,176.75,183.0]
["binance-futures","SOLUSDT",1730073549847,122.0,176.76,176.75,183.0]
["binance-futures","SOLUSDT",1730073549904,105.0,176.76,176.75,183.0]
["binance-futures","SOLUSDT",1730073550009,87.0,176.76,176.75,183.0]
["binance-futures","SOLUSDT",1730073550059,103.0,176.76,176.75,183.0]
["binance-futures","SOLUSDT",1730073550117,149.0,176.76,176.75,151.0]
["binance-futures","SOLUSDT",1730073550169,229.0,176.76,176.75,149.0]
["binance-futures","SOLUSDT",1730073550220,240.0,176.76,176.75,149.0]
["binance-futures","SOLUSDT",1730073550267,226.0,176.76,176.75,149.0]
["binance-futures","SOLUSDT",1730073550322,226.0,176.76,176.75,148.0]
["binance-futures","SOLUSDT",1730073550476,242.0,176.76,176.75,148.0]
["binance-futures","SOLUSDT",1730073550532,145.0,176.76,176.75,160.0]
["binance-futures","SOLUSDT",1730073550569,224.0,176.76,176.75,160.0]
["binance-futures","SOLUSDT",1730073550637,216.0,176.76,176.75,160.0]
["binance-futures","SOLUSDT",1730073550684,197.0,176.76,176.75,159.0]
["binance-futures","SOLUSDT",1730073550739,294.0,176.73,176.72,85.0]
["binance-futures","SOLUSDT",1730073550790,265.0,176.73,176.72,80.0]
["binance-futures","SOLUSDT",1730073550843,357.0,176.72,176.71,226.0]
["binance-futures","SOLUSDT",1730073550894,170.0,176.72,176.71,206.0]
["binance-futures","SOLUSDT",1730073550945,382.0,176.72,176.71,200.0]
["binance-futures","SOLUSDT",1730073550992,244.0,176.72,176.71,201.0]
["binance-futures","SOLUSDT",1730073551045,181.0,176.72,176.71,203.0]
["binance-futures","SOLUSDT",1730073551100,152.0,176.72,176.71,203.0]
["binance-futures","SOLUSDT",1730073551205,252.0,176.71,176.7,44.0]
["binance-futures","SOLUSDT",1730073551256,509.0,176.71,176.7,20.0]
["binance-futures","SOLUSDT",1730073551307,540.0,176.71,176.7,76.0]
["binance-futures","SOLUSDT",1730073551358,352.0,176.71,176.7,172.0]
["binance-futures","SOLUSDT",1730073551408,337.0,176.71,176.7,184.0]
["binance-futures","SOLUSDT",1730073551462,281.0,176.71,176.7,194.0]
["binance-futures","SOLUSDT",1730073551516,282.0,176.71,176.7,197.0]
["binance-futures","SOLUSDT",1730073551559,263.0,176.71,176.7,198.0]
["binance-futures","SOLUSDT",1730073551620,139.0,176.71,176.7,202.0]
["binance-futures","SOLUSDT",1730073551671,100.0,176.71,176.7,202.0]
["binance-futures","SOLUSDT",1730073551770,115.0,176.71,176.7,202.0]
["binance-futures","SOLUSDT",1730073551830,154.0,176.71,176.7,131.0]
["binance-futures","SOLUSDT",1730073551882,154.0,176.71,176.7,117.0]
["binance-futures","SOLUSDT",1730073551930,154.0,176.71,176.7,129.0]
["binance-futures","SOLUSDT",1730073551977,150.0,176.71,176.7,131.0]
["binance-futures","SOLUSDT",1730073552082,152.0,176.71,176.7,133.0]
["binance-futures","SOLUSDT",1730073552141,102.0,176.71,176.7,139.0]
["binance-futures","SOLUSDT",1730073552188,110.0,176.71,176.7,139.0]
["binance-futures","SOLUSDT",1730073552239,154.0,176.71,176.7,133.0]
["binance-futures","SOLUSDT",1730073552348,121.0,176.71,176.7,135.0]
["binance-futures","SOLUSDT",1730073552398,112.0,176.71,176.7,135.0]
["binance-futures","SOLUSDT",1730073552451,147.0,176.71,176.7,133.0]
["binance-futures","SOLUSDT",1730073552506,147.0,176.71,176.7,140.0]
["binance-futures","SOLUSDT",1730073553293,150.0,176.71,176.7,142.0]
["binance-futures","SOLUSDT",1730073553395,156.0,176.71,176.7,142.0]
["binance-futures","SOLUSDT",1730073553501,121.0,176.71,176.7,193.0]
["binance-futures","SOLUSDT",1730073553552,134.0,176.71,176.7,214.0]
["binance-futures","SOLUSDT",1730073553761,134.0,176.71,176.7,212.0]
["binance-futures","SOLUSDT",1730073554336,136.0,176.71,176.7,212.0]
["binance-futures","SOLUSDT",1730073554389,134.0,176.71,176.7,217.0]
["binance-futures","SOLUSDT",1730073554492,150.0,176.71,176.7,217.0]
["binance-futures","SOLUSDT",1730073554955,150.0,176.71,176.7,218.0]
["binance-futures","SOLUSDT",1730073555062,146.0,176.71,176.7,218.0]
["binance-futures","SOLUSDT",1730073555116,133.0,176.71,176.7,218.0]
["binance-futures","SOLUSDT",1730073555169,121.0,176.71,176.7,218.0]
["binance-futures","SOLUSDT",1730073555274,84.0,176.71,176.7,218.0]
["binance-futures","SOLUSDT",1730073555379,30.0,176.72,176.71,781.0]
["binance-futures","SOLUSDT",1730073555432,71.0,176.74,176.73,614.0]
["binance-futures","SOLUSDT",1730073555484,12.0,176.74,176.73,612.0]
["binance-futures","SOLUSDT",1730073555533,12.0,176.74,176.73,614.0]
["binance-futures","SOLUSDT",1730073556216,13.0,176.74,176.73,614.0]
["binance-futures","SOLUSDT",1730073556303,9.0,176.74,176.73,614.0]
["binance-futures","SOLUSDT",1730073556532,9.0,176.74,176.73,632.0]
["binance-futures","SOLUSDT",1730073556572,9.0,176.74,176.73,635.0]
["binance-futures","SOLUSDT",1730073556627,9.0,176.74,176.73,648.0]
["binance-futures","SOLUSDT",1730073556955,9.0,176.74,176.73,651.0]
["binance-futures","SOLUSDT",1730073557006,9.0,176.74,176.73,648.0]
["binance-futures","SOLUSDT",1730073557116,283.0,176.62,176.61,860.0]
["binance-futures","SOLUSDT",1730073557167,665.0,176.61,176.6,222.0]
["binance-futures","SOLUSDT",1730073557218,669.0,176.61,176.6,193.0]
["binance-futures","SOLUSDT",1730073557269,667.0,176.61,176.6,195.0]
["binance-futures","SOLUSDT",1730073557318,687.0,176.61,176.6,124.0]
["binance-futures","SOLUSDT",1730073557371,687.0,176.61,176.6,129.0]
["binance-futures","SOLUSDT",1730073557422,713.0,176.61,176.6,71.0]
["binance-futures","SOLUSDT",1730073557471,712.0,176.61,176.6,71.0]
["binance-futures","SOLUSDT",1730073557521,712.0,176.61,176.6,78.0]
["binance-futures","SOLUSDT",1730073557619,713.0,176.61,176.6,78.0]
["binance-futures","SOLUSDT",1730073557821,714.0,176.61,176.6,78.0]
["binance-futures","SOLUSDT",1730073558053,784.0,176.61,176.6,78.0]
["binance-futures","SOLUSDT",1730073558101,599.0,176.6,176.59,83.0]
["binance-futures","SOLUSDT",1730073558156,647.0,176.6,176.59,66.0]
["binance-futures","SOLUSDT",1730073558204,921.0,176.6,176.59,67.0]
["binance-futures","SOLUSDT",1730073558258,922.0,176.6,176.59,67.0]
["binance-futures","SOLUSDT",1730073558305,923.0,176.6,176.59,67.0]
["binance-futures","SOLUSDT",1730073558363,927.0,176.6,176.59,75.0]
["binance-futures","SOLUSDT",1730073558417,875.0,176.6,176.59,75.0]
["binance-futures","SOLUSDT",1730073558551,988.0,176.6,176.59,75.0]
["binance-futures","SOLUSDT",1730073558623,990.0,176.6,176.59,75.0]
["binance-futures","SOLUSDT",1730073558671,991.0,176.6,176.59,75.0]
["binance-futures","SOLUSDT",1730073558713,775.0,176.6,176.59,83.0]
["binance-futures","SOLUSDT",1730073558782,775.0,176.6,176.59,159.0]
["binance-futures","SOLUSDT",1730073558832,730.0,176.6,176.59,159.0]
["binance-futures","SOLUSDT",1730073558869,733.0,176.6,176.59,159.0]
["binance-futures","SOLUSDT",1730073558938,733.0,176.6,176.59,160.0]
["binance-futures","SOLUSDT",1730073559175,754.0,176.6,176.59,160.0]
["binance-futures","SOLUSDT",1730073559322,673.0,176.6,176.59,180.0]
["binance-futures","SOLUSDT",1730073559397,491.0,176.6,176.59,175.0]
["binance-futures","SOLUSDT",1730073559447,435.0,176.6,176.59,175.0]
["binance-futures","SOLUSDT",1730073559504,611.0,176.6,176.59,175.0]
["binance-futures","SOLUSDT",1730073559552,613.0,176.6,176.59,201.0]
["binance-futures","SOLUSDT",1730073559583,613.0,176.6,176.59,199.0]
["binance-futures","SOLUSDT",1730073559871,615.0,176.6,176.59,199.0]
["binance-futures","SOLUSDT",1730073560035,282.0,176.61,176.6,3032.0]
["binance-futures","SOLUSDT",1730073560085,213.0,176.62,176.61,525.0]
["binance-futures","SOLUSDT",1730073560137,163.0,176.62,176.61,463.0]
["binance-futures","SOLUSDT",1730073560183,164.0,176.62,176.61,459.0]
["binance-futures","SOLUSDT",1730073560241,147.0,176.62,176.61,383.0]
["binance-futures","SOLUSDT",1730073560288,149.0,176.62,176.61,403.0]
["binance-futures","SOLUSDT",1730073560343,66.0,176.63,176.62,516.0]
["binance-futures","SOLUSDT",1730073560392,105.0,176.63,176.62,516.0]
["binance-futures","SOLUSDT",1730073560436,105.0,176.63,176.62,530.0]
["binance-futures","SOLUSDT",1730073560497,105.0,176.63,176.62,514.0]
["binance-futures","SOLUSDT",1730073560548,105.0,176.63,176.62,268.0]
["binance-futures","SOLUSDT",1730073560597,186.0,176.63,176.62,150.0]
["binance-futures","SOLUSDT",1730073560753,187.0,176.63,176.62,150.0]
["binance-futures","SOLUSDT",1730073561179,121.0,176.63,176.62,160.0]
["binance-futures","SOLUSDT",1730073561285,142.0,176.63,176.62,160.0]
["binance-futures","SOLUSDT",1730073561367,148.0,176.63,176.62,170.0]
["binance-futures","SOLUSDT",1730073561603,149.0,176.63,176.62,170.0]
["binance-futures","SOLUSDT",1730073561651,151.0,176.63,176.62,178.0]
["binance-futures","SOLUSDT",1730073562009,149.0,176.63,176.62,194.0]
["binance-futures","SOLUSDT",1730073562129,149.0,176.63,176.62,190.0]
["binance-futures","SOLUSDT",1730073562194,155.0,176.63,176.62,189.0]
["binance-futures","SOLUSDT",1730073562234,155.0,176.63,176.62,175.0]
["binance-futures","SOLUSDT",1730073562298,154.0,176.63,176.62,175.0]
["binance-futures","SOLUSDT",1730073562320,155.0,176.63,176.62,175.0]
["binance-futures","SOLUSDT",1730073562402,155.0,176.63,176.62,174.0]
["binance-futures","SOLUSDT",1730073562508,155.0,176.63,176.62,187.0]
["binance-futures","SOLUSDT",1730073562550,120.0,176.63,176.62,203.0]
["binance-futures","SOLUSDT",1730073562612,120.0,176.63,176.62,221.0]
["binance-futures","SOLUSDT",1730073562663,120.0,176.63,176.62,225.0]
["binance-futures","SOLUSDT",1730073562714,75.0,176.63,176.62,225.0]
["binance-futures","SOLUSDT",1730073562927,4.0,176.64,176.63,594.0]
["binance-futures","SOLUSDT",1730073562979,103.0,176.65,176.64,315.0]
["binance-futures","SOLUSDT",1730073563027,64.0,176.65,176.64,315.0]
["binance-futures","SOLUSDT",1730073563079,64.0,176.65,176.64,333.0]
["binance-futures","SOLUSDT",1730073563132,102.0,176.65,176.64,325.0]
["binance-futures","SOLUSDT",1730073563183,45.0,176.65,176.64,341.0]
["binance-futures","SOLUSDT",1730073563234,6.0,176.65,176.64,418.0]
["binance-futures","SOLUSDT",1730073563288,67.0,176.67,176.66,367.0]
["binance-futures","SOLUSDT",1730073563333,95.0,176.67,176.66,368.0]
["binance-futures","SOLUSDT",1730073563387,95.0,176.67,176.66,374.0]
["binance-futures","SOLUSDT",1730073563445,96.0,176.67,176.66,374.0]
["binance-futures","SOLUSDT",1730073563602,71.0,176.68,176.67,364.0]
["binance-futures","SOLUSDT",1730073563652,110.0,176.68,176.67,335.0]
["binance-futures","SOLUSDT",1730073563704,100.0,176.68,176.67,334.0]
["binance-futures","SOLUSDT",1730073563754,100.0,176.68,176.67,328.0]
["binance-futures","SOLUSDT",1730073563908,100.0,176.68,176.67,325.0]
["binance-futures","SOLUSDT",1730073564062,100.0,176.68,176.67,313.0]
["binance-futures","SOLUSDT",1730073564120,139.0,176.68,176.67,305.0]
["binance-futures","SOLUSDT",1730073564220,139.0,176.68,176.67,304.0]
["binance-futures","SOLUSDT",1730073564328,139.0,176.68,176.67,312.0]
["binance-futures","SOLUSDT",1730073564369,138.0,176.68,176.67,312.0]
["binance-futures","SOLUSDT",1730073564432,146.0,176.68,176.67,316.0]
["binance-futures","SOLUSDT",1730073564538,58.0,176.69,176.68,367.0]
["binance-futures","SOLUSDT",1730073564586,58.0,176.69,176.68,334.0]
["binance-futures","SOLUSDT",1730073564639,86.0,176.69,176.68,362.0]
["binance-futures","SOLUSDT",1730073564692,333.0,176.71,176.7,109.0]
["binance-futures","SOLUSDT",1730073564736,536.0,176.71,176.7,94.0]
["binance-futures","SOLUSDT",1730073564796,543.0,176.71,176.7,94.0]
["binance-futures","SOLUSDT",1730073564848,545.0,176.71,176.7,59.0]
["binance-futures","SOLUSDT",1730073564898,462.0,176.71,176.7,50.0]
["binance-futures","SOLUSDT",1730073565058,462.0,176.71,176.7,85.0]
["binance-futures","SOLUSDT",1730073565150,464.0,176.71,176.7,85.0]
["binance-futures","SOLUSDT",1730073565266,492.0,176.71,176.7,85.0]
["binance-futures","SOLUSDT",1730073565298,494.0,176.71,176.7,85.0]
["binance-futures","SOLUSDT",1730073565365,494.0,176.71,176.7,88.0]
["binance-futures","SOLUSDT",1730073565419,496.0,176.71,176.7,171.0]
["binance-futures","SOLUSDT",1730073565530,494.0,176.71,176.7,201.0]
["binance-futures","SOLUSDT",1730073565741,254.0,176.71,176.7,219.0]
["binance-futures","SOLUSDT",1730073565794,180.0,176.71,176.7,219.0]
["binance-futures","SOLUSDT",1730073565844,169.0,176.71,176.7,210.0]
["binance-futures","SOLUSDT",1730073565949,167.0,176.71,176.7,210.0]
["binance-futures","SOLUSDT",1730073566001,111.0,176.71,176.7,210.0]
["binance-futures","SOLUSDT",1730073566249,82.0,176.71,176.7,210.0]
["binance-futures","SOLUSDT",1730073566416,80.0,176.71,176.7,210.0]
["binance-futures","SOLUSDT",1730073566517,80.0,176.71,176.7,218.0]
["binance-futures","SOLUSDT",1730073566741,84.0,176.71,176.7,218.0]
["binance-futures","SOLUSDT",1730073566940,84.0,176.71,176.7,234.0]
["binance-futures","SOLUSDT",1730073567042,45.0,176.71,176.7,234.0]
["binance-futures","SOLUSDT",1730073567189,45.0,176.71,176.7,242.0]
["binance-futures","SOLUSDT",1730073567354,53.0,176.71,176.7,242.0]
["binance-futures","SOLUSDT",1730073567839,47.0,176.71,176.7,242.0]
["binance-futures","SOLUSDT",1730073567895,47.0,176.71,176.7,243.0]
["binance-futures","SOLUSDT",1730073567938,58.0,176.71,176.7,243.0]
["binance-futures","SOLUSDT",1730073568000,98.0,176.71,176.7,236.0]
["binance-futures","SOLUSDT",1730073568100,99.0,176.71,176.7,236.0]
["binance-futures","SOLUSDT",1730073568157,81.0,176.71,176.7,236.0]
["binance-futures","SOLUSDT",1730073568213,81.0,176.71,176.7,240.0]
["binance-futures","SOLUSDT",1730073568258,82.0,176.71,176.7,240.0]
["binance-futures","SOLUSDT",1730073568382,229.0,176.71,176.7,203.0]
["binance-futures","SOLUSDT",1730073568414,230.0,176.71,176.7,203.0]
["binance-futures","SOLUSDT",1730073568525,228.0,176.71,176.7,212.0]
["binance-futures","SOLUSDT",1730073568803,83.0,176.71,176.7,217.0]
["binance-futures","SOLUSDT",1730073568850,83.0,176.71,176.7,233.0]
["binance-futures","SOLUSDT",1730073568906,42.0,176.71,176.7,250.0]
["binance-futures","SOLUSDT",1730073569061,112.0,176.72,176.71,438.0]
["binance-futures","SOLUSDT",1730073569112,112.0,176.72,176.71,408.0]
["binance-futures","SOLUSDT",1730073569168,148.0,176.72,176.71,409.0]
["binance-futures","SOLUSDT",1730073569273,207.0,176.72,176.71,231.0]
["binance-futures","SOLUSDT",1730073569325,242.0,176.72,176.71,205.0]
["binance-futures","SOLUSDT",1730073569377,278.0,176.72,176.71,223.0]
["binance-futures","SOLUSDT",1730073569420,280.0,176.72,176.71,201.0]
["binance-futures","SOLUSDT",1730073569745,237.0,176.72,176.71,203.0]
["binance-futures","SOLUSDT",1730073569851,278.0,176.72,176.71,201.0]
["binance-futures","SOLUSDT",1730073569912,192.0,176.72,176.71,203.0]
["binance-futures","SOLUSDT",1730073569965,64.0,176.72,176.71,231.0]
["binance-futures","SOLUSDT",1730073570016,125.0,176.72,176.71,215.0]
["binance-futures","SOLUSDT",1730073570067,126.0,176.72,176.71,215.0]
["binance-futures","SOLUSDT",1730073570116,126.0,176.72,176.71,216.0]
["binance-futures","SOLUSDT",1730073570169,163.0,176.72,176.71,204.0]
["binance-futures","SOLUSDT",1730073570325,126.0,176.72,176.71,205.0]
["binance-futures","SOLUSDT",1730073570384,126.0,176.72,176.71,203.0]
["binance-futures","SOLUSDT",1730073570437,98.0,176.72,176.71,283.0]
["binance-futures","SOLUSDT",1730073570598,47.0,176.73,176.72,497.0]
["binance-futures","SOLUSDT",1730073570639,140.0,176.73,176.72,362.0]
["binance-futures","SOLUSDT",1730073570703,88.0,176.73,176.72,236.0]
["binance-futures","SOLUSDT",1730073570756,88.0,176.73,176.72,218.0]
["binance-futures","SOLUSDT",1730073570794,87.0,176.73,176.72,218.0]
["binance-futures","SOLUSDT",1730073570914,87.0,176.73,176.72,213.0]
["binance-futures","SOLUSDT",1730073571072,87.0,176.73,176.72,229.0]
["binance-futures","SOLUSDT",1730073571171,92.0,176.73,176.72,229.0]
["binance-futures","SOLUSDT",1730073571441,92.0,176.73,176.72,231.0]
["binance-futures","SOLUSDT",1730073571456,93.0,176.73,176.72,231.0]
["binance-futures","SOLUSDT",1730073571545,93.0,176.73,176.72,237.0]
["binance-futures","SOLUSDT",1730073571594,95.0,176.73,176.72,237.0]
["binance-futures","SOLUSDT",1730073571647,195.0,176.73,176.72,237.0]
["binance-futures","SOLUSDT",1730073571704,195.0,176.73,176.72,221.0]
["binance-futures","SOLUSDT",1730073571804,195.0,176.73,176.72,222.0]
["binance-futures","SOLUSDT",1730073572019,262.0,176.73,176.72,223.0]
["binance-futures","SOLUSDT",1730073572327,253.0,176.73,176.72,241.0]
["binance-futures","SOLUSDT",1730073572386,253.0,176.73,176.72,256.0]
["binance-futures","SOLUSDT",1730073572425,253.0,176.73,176.72,335.0]
["binance-futures","SOLUSDT",1730073572490,216.0,176.73,176.72,335.0]
["binance-futures","SOLUSDT",1730073572542,220.0,176.73,176.72,250.0]
["binance-futures","SOLUSDT",1730073572591,220.0,176.73,176.72,183.0]
["binance-futures","SOLUSDT",1730073572695,222.0,176.73,176.72,149.0]
["binance-futures","SOLUSDT",1730073572801,224.0,176.73,176.72,149.0]
["binance-futures","SOLUSDT",1730073572854,224.0,176.73,176.72,151.0]
["binance-futures","SOLUSDT",1730073572901,222.0,176.73,176.72,151.0]
["binance-futures","SOLUSDT",1730073572960,118.0,176.73,176.72,188.0]
["binance-futures","SOLUSDT",1730073573009,83.0,176.73,176.72,188.0]
["binance-futures","SOLUSDT",1730073573276,71.0,176.73,176.72,203.0]
["binance-futures","SOLUSDT",1730073573540,106.0,176.73,176.72,180.0]
["binance-futures","SOLUSDT",1730073573746,108.0,176.73,176.72,180.0]
["binance-futures","SOLUSDT",1730073573963,106.0,176.73,176.72,181.0]
["binance-futures","SOLUSDT",1730073574016,173.0,176.73,176.72,181.0]
["binance-futures","SOLUSDT",1730073574066,210.0,176.73,176.72,181.0]
["binance-futures","SOLUSDT",1730073574118,209.0,176.73,176.72,181.0]
["binance-futures","SOLUSDT",1730073574200,213.0,176.73,176.72,181.0]
["binance-futures","SOLUSDT",1730073574272,213.0,176.73,176.72,142.0]
["binance-futures","SOLUSDT",1730073574308,229.0,176.73,176.72,142.0]
["binance-futures","SOLUSDT",1730073574376,215.0,176.73,176.72,142.0]
["binance-futures","SOLUSDT",1730073574433,231.0,176.73,176.72,58.0]
["binance-futures","SOLUSDT",1730073574482,219.0,176.73,176.72,127.0]
["binance-futures","SOLUSDT",1730073574533,230.0,176.73,176.72,133.0]
["binance-futures","SOLUSDT",1730073574580,228.0,176.73,176.72,134.0]
["binance-futures","SOLUSDT",1730073574635,230.0,176.73,176.72,134.0]
["binance-futures","SOLUSDT",1730073574697,230.0,176.73,176.72,131.0]
["binance-futures","SOLUSDT",1730073574795,233.0,176.73,176.72,131.0]
["binance-futures","SOLUSDT",1730073574846,219.0,176.73,176.72,125.0]
["binance-futures","SOLUSDT",1730073575015,230.0,176.73,176.72,164.0]
["binance-futures","SOLUSDT",1730073575067,189.0,176.73,176.72,164.0]
["binance-futures","SOLUSDT",1730073575117,176.0,176.73,176.72,178.0]
["binance-futures","SOLUSDT",1730073575163,15.0,176.73,176.72,230.0]
["binance-futures","SOLUSDT",1730073575216,70.0,176.73,176.72,258.0]
["binance-futures","SOLUSDT",1730073575326,109.0,176.73,176.72,221.0]
["binance-futures","SOLUSDT",1730073575378,120.0,176.73,176.72,221.0]
["binance-futures","SOLUSDT",1730073575431,122.0,176.73,176.72,221.0]
["binance-futures","SOLUSDT",1730073575576,122.0,176.73,176.72,218.0]
["binance-futures","SOLUSDT",1730073575754,122.0,176.73,176.72,225.0]
["binance-futures","SOLUSDT",1730073575910,22.0,176.73,176.72,229.0]
["binance-futures","SOLUSDT",1730073575961,17.0,176.73,176.72,244.0]
["binance-futures","SOLUSDT",1730073576012,46.0,176.74,176.73,511.0]
["binance-futures","SOLUSDT",1730073576063,13.0,176.74,176.73,487.0]
["binance-futures","SOLUSDT",1730073576115,12.0,176.74,176.73,483.0]
["binance-futures","SOLUSDT",1730073576167,11.0,176.75,176.74,559.0]
["binance-futures","SOLUSDT",1730073576216,9.0,176.75,176.74,461.0]
["binance-futures","SOLUSDT",1730073576269,35.0,176.76,176.75,718.0]
["binance-futures","SOLUSDT",1730073576320,34.0,176.76,176.75,617.0]
["binance-futures","SOLUSDT",1730073576370,67.0,176.76,176.75,627.0]
["binance-futures","SOLUSDT",1730073576420,10.0,176.76,176.75,602.0]
["binance-futures","SOLUSDT",1730073576580,10.0,176.76,176.75,608.0]
["binance-futures","SOLUSDT",1730073576627,10.0,176.76,176.75,622.0]
["binance-futures","SOLUSDT",1730073576682,10.0,176.76,176.75,623.0]
["binance-futures","SOLUSDT",1730073576736,12.0,176.76,176.75,623.0]
["binance-futures","SOLUSDT",1730073577287,13.0,176.76,176.75,623.0]
["binance-futures","SOLUSDT",1730073577368,13.0,176.76,176.75,622.0]
["binance-futures","SOLUSDT",1730073577419,13.0,176.76,176.75,626.0]
["binance-futures","SOLUSDT",1730073577470,13.0,176.76,176.75,702.0]
["binance-futures","SOLUSDT",1730073577518,13.0,176.76,176.75,704.0]
["binance-futures","SOLUSDT",1730073577570,13.0,176.76,176.75,710.0]
["binance-futures","SOLUSDT",1730073577626,13.0,176.76,176.75,715.0]
["binance-futures","SOLUSDT",1730073578180,104.0,176.77,176.76,401.0]
["binance-futures","SOLUSDT",1730073578230,101.0,176.77,176.76,415.0]
["binance-futures","SOLUSDT",1730073578272,101.0,176.77,176.76,377.0]
["binance-futures","SOLUSDT",1730073578335,101.0,176.77,176.76,379.0]
["binance-futures","SOLUSDT",1730073578383,96.0,176.77,176.76,387.0]
["binance-futures","SOLUSDT",1730073578494,74.0,176.78,176.77,649.0]
["binance-futures","SOLUSDT",1730073578544,183.0,176.81,176.8,403.0]
["binance-futures","SOLUSDT",1730073578597,171.0,176.81,176.8,319.0]
["binance-futures","SOLUSDT",1730073578647,170.0,176.81,176.8,220.0]
["binance-futures","SOLUSDT",1730073578699,164.0,176.81,176.8,200.0]
["binance-futures","SOLUSDT",1730073578745,156.0,176.81,176.8,200.0]
["binance-futures","SOLUSDT",1730073578804,156.0,176.81,176.8,201.0]
["binance-futures","SOLUSDT",1730073578947,270.0,176.81,176.8,54.0]
["binance-futures","SOLUSDT",1730073579011,242.0,176.81,176.8,59.0]
["binance-futures","SOLUSDT",1730073579061,223.0,176.81,176.8,78.0]
["binance-futures","SOLUSDT",1730073579167,221.0,176.81,176.8,78.0]
["binance-futures","SOLUSDT",1730073579218,220.0,176.81,176.8,78.0]
["binance-futures","SOLUSDT",1730073579270,263.0,176.81,176.8,78.0]
["binance-futures","SOLUSDT",1730073579320,265.0,176.81,176.8,78.0]
["binance-futures","SOLUSDT",1730073579368,269.0,176.81,176.8,78.0]
["binance-futures","SOLUSDT",1730073579476,268.0,176.81,176.8,153.0]
["binance-futures","SOLUSDT",1730073579582,271.0,176.81,176.8,153.0]
["binance-futures","SOLUSDT",1730073579624,277.0,176.81,176.8,153.0]
["binance-futures","SOLUSDT",1730073579685,279.0,176.81,176.8,153.0]
["binance-futures","SOLUSDT",1730073580000,279.0,176.81,176.8,154.0]
["binance-futures","SOLUSDT",1730073580213,279.0,176.81,176.8,152.0]
["binance-futures","SOLUSDT",1730073580407,289.0,176.81,176.8,152.0]
["binance-futures","SOLUSDT",1730073580470,287.0,176.81,176.8,153.0]
["binance-futures","SOLUSDT",1730073580527,197.0,176.81,176.8,157.0]
["binance-futures","SOLUSDT",1730073580627,197.0,176.81,176.8,193.0]
["binance-futures","SOLUSDT",1730073580898,193.0,176.81,176.8,191.0]
["binance-futures","SOLUSDT",1730073580949,193.0,176.81,176.8,192.0]
["binance-futures","SOLUSDT",1730073581105,195.0,176.81,176.8,194.0]
["binance-futures","SOLUSDT",1730073581156,199.0,176.81,176.8,194.0]
["binance-futures","SOLUSDT",1730073581373,184.0,176.81,176.8,198.0]
["binance-futures","SOLUSDT",1730073581420,234.0,176.81,176.8,198.0]
["binance-futures","SOLUSDT",1730073581476,233.0,176.81,176.8,196.0]
["binance-futures","SOLUSDT",1730073581634,237.0,176.81,176.8,160.0]
["binance-futures","SOLUSDT",1730073581950,237.0,176.81,176.8,154.0]
["binance-futures","SOLUSDT",1730073582021,239.0,176.81,176.8,118.0]
["binance-futures","SOLUSDT",1730073582068,239.0,176.81,176.8,113.0]
["binance-futures","SOLUSDT",1730073582126,286.0,176.81,176.8,113.0]
["binance-futures","SOLUSDT",1730073582228,300.0,176.81,176.8,113.0]
["binance-futures","SOLUSDT",1730073582273,300.0,176.81,176.8,111.0]
["binance-futures","SOLUSDT",1730073582389,510.0,176.79,176.78,1.0]
["binance-futures","SOLUSDT",1730073582442,365.0,176.78,176.77,141.0]
["binance-futures","SOLUSDT",1730073582489,563.0,176.78,176.77,62.0]
["binance-futures","SOLUSDT",1730073582545,383.0,176.78,176.77,142.0]
["binance-futures","SOLUSDT",1730073582647,384.0,176.78,176.77,143.0]
["binance-futures","SOLUSDT",1730073582752,541.0,176.78,176.77,4.0]
["binance-futures","SOLUSDT",1730073582806,459.0,176.77,176.76,34.0]
["binance-futures","SOLUSDT",1730073582858,327.0,176.77,176.76,89.0]
["binance-futures","SOLUSDT",1730073582902,336.0,176.77,176.76,82.0]
["binance-futures","SOLUSDT",1730073583000,328.0,176.77,176.76,82.0]
["binance-futures","SOLUSDT",1730073583069,328.0,176.77,176.76,83.0]
["binance-futures","SOLUSDT",1730073583118,308.0,176.77,176.76,95.0]
["binance-futures","SOLUSDT",1730073583253,309.0,176.77,176.76,78.0]
["binance-futures","SOLUSDT",1730073583357,309.0,176.77,176.76,79.0]
["binance-futures","SOLUSDT",1730073583445,309.0,176.77,176.76,85.0]
["binance-futures","SOLUSDT",1730073583498,306.0,176.77,176.76,86.0]
["binance-futures","SOLUSDT",1730073583539,306.0,176.77,176.76,92.0]
["binance-futures","SOLUSDT",1730073583590,306.0,176.77,176.76,91.0]
["binance-futures","SOLUSDT",1730073583972,306.0,176.77,176.76,92.0]
["binance-futures","SOLUSDT",1730073584014,306.0,176.77,176.76,88.0]
["binance-futures","SOLUSDT",1730073584176,306.0,176.77,176.76,90.0]
["binance-futures","SOLUSDT",1730073584229,205.0,176.77,176.76,125.0]
["binance-futures","SOLUSDT",1730073584279,193.0,176.77,176.76,125.0]
["binance-futures","SOLUSDT",1730073584336,192.0,176.77,176.76,125.0]
["binance-futures","SOLUSDT",1730073584383,193.0,176.77,176.76,123.0]
["binance-futures","SOLUSDT",1730073584433,191.0,176.77,176.76,123.0]
["binance-futures","SOLUSDT",1730073584849,196.0,176.77,176.76,123.0]
["binance-futures","SOLUSDT",1730073585018,166.0,176.77,176.76,123.0]
["binance-futures","SOLUSDT",1730073585285,166.0,176.77,176.76,125.0]
["binance-futures","SOLUSDT",1730073585333,154.0,176.77,176.76,127.0]
["binance-futures","SOLUSDT",1730073585469,164.0,176.77,176.76,120.0]
["binance-futures","SOLUSDT",1730073585643,158.0,176.77,176.76,122.0]
["binance-futures","SOLUSDT",1730073585806,53.0,176.75,176.74,254.0]
["binance-futures","SOLUSDT",1730073585853,49.0,176.75,176.74,230.0]
["binance-futures","SOLUSDT",1730073585909,49.0,176.75,176.74,232.0]
["binance-futures","SOLUSDT",1730073585964,49.0,176.75,176.74,238.0]
["binance-futures","SOLUSDT",1730073586012,14.0,176.75,176.74,261.0]
["binance-futures","SOLUSDT",1730073586062,15.0,176.75,176.74,262.0]
["binance-futures","SOLUSDT",1730073586120,38.0,176.75,176.74,262.0]
["binance-futures","SOLUSDT",1730073586222,38.0,176.75,176.74,246.0]
["binance-futures","SOLUSDT",1730073586302,38.0,176.75,176.74,247.0]
["binance-futures","SOLUSDT",1730073586482,47.0,176.75,176.74,247.0]
["binance-futures","SOLUSDT",1730073586540,47.0,176.75,176.74,253.0]
["binance-futures","SOLUSDT",1730073586761,50.0,176.75,176.74,253.0]
["binance-futures","SOLUSDT",1730073587215,55.0,176.75,176.74,253.0]
["binance-futures","SOLUSDT",1730073587329,54.0,176.75,176.74,253.0]
["binance-futures","SOLUSDT",1730073587393,73.0,176.75,176.74,253.0]
["binance-futures","SOLUSDT",1730073587498,73.0,176.75,176.74,262.0]
["binance-futures","SOLUSDT",1730073587549,108.0,176.75,176.74,145.0]
["binance-futures","SOLUSDT",1730073587600,98.0,176.75,176.74,145.0]
["binance-futures","SOLUSDT",1730073587916,97.0,176.75,176.74,148.0]
["binance-futures","SOLUSDT",1730073587959,97.0,176.75,176.74,193.0]
["binance-futures","SOLUSDT",1730073588170,96.0,176.75,176.74,193.0]
["binance-futures","SOLUSDT",1730073588281,102.0,176.75,176.74,193.0]
["binance-futures","SOLUSDT",1730073588337,107.0,176.75,176.74,193.0]
["binance-futures","SOLUSDT",1730073588392,108.0,176.75,176.74,193.0]
["binance-futures","SOLUSDT",1730073588532,109.0,176.75,176.74,193.0]
["binance-futures","SOLUSDT",1730073589072,112.0,176.75,176.74,193.0]
["binance-futures","SOLUSDT",1730073589499,112.0,176.75,176.74,192.0]
["binance-futures","SOLUSDT",1730073589549,112.0,176.75,176.74,196.0]
["binance-futures","SOLUSDT",1730073589707,112.0,176.75,176.74,149.0]
["binance-futures","SOLUSDT",1730073589859,112.0,176.75,176.74,200.0]
["binance-futures","SOLUSDT",1730073589966,112.0,176.75,176.74,201.0]
["binance-futures","SOLUSDT",1730073590385,112.0,176.75,176.74,254.0]
["binance-futures","SOLUSDT",1730073590488,112.0,176.75,176.74,209.0]
["binance-futures","SOLUSDT",1730073590539,112.0,176.75,176.74,205.0]
["binance-futures","SOLUSDT",1730073590731,116.0,176.75,176.74,205.0]
["binance-futures","SOLUSDT",1730073590854,127.0,176.75,176.74,205.0]
["binance-futures","SOLUSDT",1730073591141,126.0,176.75,176.74,205.0]
["binance-futures","SOLUSDT",1730073591479,126.0,176.75,176.74,196.0]
["binance-futures","SOLUSDT",1730073591648,136.0,176.75,176.74,180.0]
["binance-futures","SOLUSDT",1730073591753,136.0,176.75,176.74,178.0]
["binance-futures","SOLUSDT",1730073591966,136.0,176.75,176.74,179.0]
["binance-futures","SOLUSDT",1730073592075,181.0,176.75,176.74,132.0]
["binance-futures","SOLUSDT",1730073592107,344.0,176.75,176.74,88.0]
["binance-futures","SOLUSDT",1730073592178,202.0,176.75,176.74,88.0]
["binance-futures","SOLUSDT",1730073592234,341.0,176.75,176.74,88.0]
["binance-futures","SOLUSDT",1730073592278,348.0,176.75,176.74,88.0]
["binance-futures","SOLUSDT",1730073592552,348.0,176.75,176.74,91.0]
["binance-futures","SOLUSDT",1730073592654,404.0,176.75,176.74,100.0]
["binance-futures","SOLUSDT",1730073592711,107.0,176.75,176.74,143.0]
["binance-futures","SOLUSDT",1730073592753,114.0,176.75,176.74,143.0]
["binance-futures","SOLUSDT",1730073592859,114.0,176.75,176.74,188.0]
["binance-futures","SOLUSDT",1730073592914,118.0,176.75,176.74,188.0]
["binance-futures","SOLUSDT",1730073592960,21.0,176.75,176.74,202.0]
["binance-futures","SOLUSDT",1730073593064,25.0,176.75,176.74,202.0]
["binance-futures","SOLUSDT",1730073593288,25.0,176.75,176.74,188.0]
["binance-futures","SOLUSDT",1730073593341,60.0,176.75,176.74,188.0]
["binance-futures","SOLUSDT",1730073593389,60.0,176.75,176.74,187.0]
["binance-futures","SOLUSDT",1730073593821,21.0,176.75,176.74,202.0]
["binance-futures","SOLUSDT",1730073593871,21.0,176.75,176.74,233.0]
["binance-futures","SOLUSDT",1730073593922,21.0,176.75,176.74,235.0]
["binance-futures","SOLUSDT",1730073593973,13.0,176.75,176.74,221.0]
["binance-futures","SOLUSDT",1730073594084,14.0,176.75,176.74,235.0]
["binance-futures","SOLUSDT",1730073594201,14.0,176.75,176.74,238.0]
["binance-futures","SOLUSDT",1730073594256,11.0,176.75,176.74,238.0]
["binance-futures","SOLUSDT",1730073594305,165.0,176.75,176.74,112.0]
["binance-futures","SOLUSDT",1730073594360,109.0,176.75,176.74,113.0]
["binance-futures","SOLUSDT",1730073594401,107.0,176.75,176.74,207.0]
["binance-futures","SOLUSDT",1730073594514,107.0,176.75,176.74,206.0]
["binance-futures","SOLUSDT",1730073594567,81.0,176.75,176.74,206.0]
["binance-futures","SOLUSDT",1730073594887,81.0,176.75,176.74,207.0]
["binance-futures","SOLUSDT",1730073595245,89.0,176.75,176.74,207.0]
["binance-futures","SOLUSDT",1730073595300,82.0,176.75,176.74,203.0]
["binance-futures","SOLUSDT",1730073595343,82.0,176.75,176.74,207.0]
["binance-futures","SOLUSDT",1730073595408,77.0,176.75,176.74,206.0]
["binance-futures","SOLUSDT",1730073595514,77.0,176.75,176.74,211.0]
["binance-futures","SOLUSDT",1730073595884,42.0,176.75,176.74,211.0]
["binance-futures","SOLUSDT",1730073595943,30.0,176.75,176.74,243.0]
["binance-futures","SOLUSDT",1730073595997,12.0,176.75,176.74,243.0]
["binance-futures","SOLUSDT",1730073596250,12.0,176.75,176.74,242.0]
["binance-futures","SOLUSDT",1730073596334,13.0,176.75,176.74,242.0]
["binance-futures","SOLUSDT",1730073596423,12.0,176.75,176.74,242.0]
["binance-futures","SOLUSDT",1730073596790,16.0,176.75,176.74,211.0]
["binance-futures","SOLUSDT",1730073596847,51.0,176.75,176.74,211.0]
["binance-futures","SOLUSDT",1730073596991,51.0,176.75,176.74,210.0]
["binance-futures","SOLUSDT",1730073597042,16.0,176.75,176.74,210.0]
["binance-futures","SOLUSDT",1730073597092,12.0,176.75,176.74,224.0]
["binance-futures","SOLUSDT",1730073597145,12.0,176.75,176.74,241.0]
["binance-futures","SOLUSDT",1730073597271,13.0,176.75,176.74,241.0]
["binance-futures","SOLUSDT",1730073597438,13.0,176.75,176.74,227.0]
["binance-futures","SOLUSDT",1730073597455,10.0,176.75,176.74,227.0]
["binance-futures","SOLUSDT",1730073597532,121.0,176.75,176.74,187.0]
["binance-futures","SOLUSDT",1730073597572,103.0,176.75,176.74,162.0]
["binance-futures","SOLUSDT",1730073597621,89.0,176.75,176.74,205.0]
["binance-futures","SOLUSDT",1730073597718,89.0,176.75,176.74,207.0]
["binance-futures","SOLUSDT",1730073597804,144.0,176.75,176.74,149.0]
["binance-futures","SOLUSDT",1730073597862,135.0,176.75,176.74,157.0]
["binance-futures","SOLUSDT",1730073597966,135.0,176.75,176.74,158.0]
["binance-futures","SOLUSDT",1730073598018,130.0,176.75,176.74,233.0]
["binance-futures","SOLUSDT",1730073598070,85.0,176.75,176.74,219.0]
["binance-futures","SOLUSDT",1730073598119,33.0,176.75,176.74,218.0]
["binance-futures","SOLUSDT",1730073598174,29.0,176.75,176.74,232.0]
["binance-futures","SOLUSDT",1730073598277,16.0,176.76,176.75,530.0]
["binance-futures","SOLUSDT",1730073598337,93.0,176.77,176.76,506.0]
["binance-futures","SOLUSDT",1730073598387,251.0,176.77,176.76,452.0]
["binance-futures","SOLUSDT",1730073598437,251.0,176.77,176.76,407.0]
["binance-futures","SOLUSDT",1730073598495,256.0,176.77,176.76,398.0]
["binance-futures","SOLUSDT",1730073598546,471.0,176.77,176.76,9.0]
["binance-futures","SOLUSDT",1730073598599,144.0,176.75,176.74,146.0]
["binance-futures","SOLUSDT",1730073598650,286.0,176.75,176.74,146.0]
["binance-futures","SOLUSDT",1730073598700,286.0,176.75,176.74,147.0]
["binance-futures","SOLUSDT",1730073598745,127.0,176.75,176.74,194.0]
["binance-futures","SOLUSDT",1730073598853,103.0,176.75,176.74,194.0]
["binance-futures","SOLUSDT",1730073599037,116.0,176.75,176.74,194.0]
["binance-futures","SOLUSDT",1730073599083,285.0,176.75,176.74,141.0]
["binance-futures","SOLUSDT",1730073599142,285.0,176.75,176.74,46.0]
["binance-futures","SOLUSDT",1730073599228,286.0,176.75,176.74,46.0]
["binance-futures","SOLUSDT",1730073599455,150.0,176.75,176.74,46.0]
["binance-futures","SOLUSDT",1730073599507,291.0,176.75,176.74,46.0]
["binance-futures","SOLUSDT",1730073599536,167.0,176.75,176.74,46.0]
["binance-futures","SOLUSDT",1730073599716,124.0,176.58,176.57,28.0]
["binance-futures","SOLUSDT",1730073599767,183.0,176.57,176.56,343.0]
["binance-futures","SOLUSDT",1730073599818,28.0,176.59,176.58,68.0]
["binance-futures","SOLUSDT",1730073599869,74.0,176.59,176.58,258.0]
["binance-futures","SOLUSDT",1730073599920,234.0,176.59,176.58,251.0]
["binance-futures","SOLUSDT",1730073599970,271.0,176.59,176.58,253.0]