{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":888702,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1729900800027,144.0,164.82,164.8,36.0]
["binance-futures","SOLUSDT",1729900800077,256.0,164.81,164.8,35.0]
["binance-futures","SOLUSDT",1729900801915,256.0,164.81,164.8,34.0]
["binance-futures","SOLUSDT",1729900803164,256.0,164.81,164.8,33.0]
["binance-futures","SOLUSDT",1729900803810,3.0,164.76,164.75,163.0]
["binance-futures","SOLUSDT",1729900803861,321.0,164.8,164.75,160.0]
["binance-futures","SOLUSDT",1729900803912,327.0,164.8,164.75,152.0]
["binance-futures","SOLUSDT",1729900803962,9.0,164.79,164.741,38.0]
["binance-futures","SOLUSDT",1729900804014,99.0,164.78,164.75,1.0]
["binance-futures","SOLUSDT",1729900804066,141.0,164.76,164.75,1.0]
["binance-futures","SOLUSDT",1729900804117,210.0,164.76,164.75,16.0]
["binance-futures","SOLUSDT",1729900804219,220.0,164.76,164.75,16.0]
["binance-futures","SOLUSDT",1729900804270,149.0,164.75,164.74,37.0]
["binance-futures","SOLUSDT",1729900804320,209.0,164.75,164.74,268.0]
["binance-futures","SOLUSDT",1729900804371,286.0,164.75,164.74,227.0]
["binance-futures","SOLUSDT",1729900804423,278.0,164.75,164.74,282.0]
["binance-futures","SOLUSDT",1729900804474,355.0,164.75,164.74,279.0]
["binance-futures","SOLUSDT",1729900804525,412.0,164.75,164.74,121.0]
["binance-futures","SOLUSDT",1729900804576,365.0,164.74,164.73,36.0]
["binance-futures","SOLUSDT",1729900804627,497.0,164.74,164.73,196.0]
["binance-futures","SOLUSDT",1729900804729,168.0,164.68,164.67,158.0]
["binance-futures","SOLUSDT",1729900804780,256.0,164.66,164.65,165.0]
["binance-futures","SOLUSDT",1729900804830,329.0,164.66,164.65,1.0]
["binance-futures","SOLUSDT",1729900804881,301.0,164.66,164.65,32.0]
["binance-futures","SOLUSDT",1729900804931,348.0,164.66,164.65,32.0]
["binance-futures","SOLUSDT",1729900804985,346.0,164.66,164.65,33.0]
["binance-futures","SOLUSDT",1729900805039,142.0,164.68,164.67,284.0]
["binance-futures","SOLUSDT",1729900805086,156.0,164.68,164.67,41.0]
["binance-futures","SOLUSDT",1729900805143,166.0,164.68,164.67,36.0]
["binance-futures","SOLUSDT",1729900805193,185.0,164.67,164.66,64.0]
["binance-futures","SOLUSDT",1729900805245,185.0,164.67,164.66,55.0]
["binance-futures","SOLUSDT",1729900805296,258.0,164.65,164.64,76.0]
["binance-futures","SOLUSDT",1729900805346,214.0,164.65,164.64,89.0]
["binance-futures","SOLUSDT",1729900805398,169.0,164.65,164.64,89.0]
["binance-futures","SOLUSDT",1729900805449,53.0,164.65,164.64,74.0]
["binance-futures","SOLUSDT",1729900805552,71.0,164.67,164.66,238.0]
["binance-futures","SOLUSDT",1729900805604,120.0,164.67,164.66,208.0]
["binance-futures","SOLUSDT",1729900805651,120.0,164.67,164.66,164.0]
["binance-futures","SOLUSDT",1729900805704,105.0,164.67,164.66,171.0]
["binance-futures","SOLUSDT",1729900805757,141.0,164.67,164.66,66.0]
["binance-futures","SOLUSDT",1729900805805,153.0,164.67,164.66,66.0]
["binance-futures","SOLUSDT",1729900805859,153.0,164.67,164.66,24.0]
["binance-futures","SOLUSDT",1729900805904,182.0,164.67,164.66,22.0]
["binance-futures","SOLUSDT",1729900806010,179.0,164.67,164.66,21.0]
["binance-futures","SOLUSDT",1729900806061,194.0,164.67,164.66,17.0]
["binance-futures","SOLUSDT",1729900806116,346.0,164.67,164.66,17.0]
["binance-futures","SOLUSDT",1729900806167,327.0,164.64,164.63,40.0]
["binance-futures","SOLUSDT",1729900806218,208.0,164.63,164.62,15.0]
["binance-futures","SOLUSDT",1729900806270,394.0,164.62,164.61,1280.0]
["binance-futures","SOLUSDT",1729900806319,144.0,164.62,164.61,1280.0]
["binance-futures","SOLUSDT",1729900806372,141.0,164.62,164.61,3810.0]
["binance-futures","SOLUSDT",1729900806424,80.0,164.62,164.61,3814.0]
["binance-futures","SOLUSDT",1729900806478,126.0,164.63,164.62,294.0]
["binance-futures","SOLUSDT",1729900806530,25.0,164.63,164.62,183.0]
["binance-futures","SOLUSDT",1729900806581,22.0,164.65,164.64,152.0]
["binance-futures","SOLUSDT",1729900806632,32.0,164.66,164.65,19.0]
["binance-futures","SOLUSDT",1729900806683,65.0,164.68,164.67,345.0]
["binance-futures","SOLUSDT",1729900806734,139.0,164.68,164.67,234.0]
["binance-futures","SOLUSDT",1729900806785,110.0,164.68,164.67,222.0]
["binance-futures","SOLUSDT",1729900806836,91.0,164.68,164.67,201.0]
["binance-futures","SOLUSDT",1729900806887,91.0,164.68,164.67,151.0]
["binance-futures","SOLUSDT",1729900806938,91.0,164.68,164.67,121.0]
["binance-futures","SOLUSDT",1729900806987,35.0,164.68,164.67,135.0]
["binance-futures","SOLUSDT",1729900807039,1.0,164.69,164.68,152.0]
["binance-futures","SOLUSDT",1729900807094,54.0,164.69,164.68,147.0]
["binance-futures","SOLUSDT",1729900807147,92.0,164.69,164.68,164.0]
["binance-futures","SOLUSDT",1729900807196,92.0,164.69,164.68,39.0]
["binance-futures","SOLUSDT",1729900807249,96.0,164.69,164.67,83.0]
["binance-futures","SOLUSDT",1729900807299,53.0,164.69,164.68,159.0]
["binance-futures","SOLUSDT",1729900807346,36.0,164.69,164.68,159.0]
["binance-futures","SOLUSDT",1729900807401,41.0,164.69,164.68,159.0]
["binance-futures","SOLUSDT",1729900807455,128.0,164.71,164.7,181.0]
["binance-futures","SOLUSDT",1729900807504,99.0,164.71,164.7,44.0]
["binance-futures","SOLUSDT",1729900807546,126.0,164.71,164.7,8.0]
["binance-futures","SOLUSDT",1729900807608,152.0,164.69,164.68,77.0]
["binance-futures","SOLUSDT",1729900807647,128.0,164.69,164.68,58.0]
["binance-futures","SOLUSDT",1729900807712,125.0,164.69,164.68,46.0]
["binance-futures","SOLUSDT",1729900807762,125.0,164.69,164.68,34.0]
["binance-futures","SOLUSDT",1729900807814,125.0,164.69,164.68,23.0]
["binance-futures","SOLUSDT",1729900807868,108.0,164.68,164.67,106.0]
["binance-futures","SOLUSDT",1729900807920,110.0,164.68,164.67,106.0]
["binance-futures","SOLUSDT",1729900807971,112.0,164.68,164.67,74.0]
["binance-futures","SOLUSDT",1729900808022,112.0,164.68,164.67,66.0]
["binance-futures","SOLUSDT",1729900808073,111.0,164.68,164.67,72.0]
["binance-futures","SOLUSDT",1729900808123,114.0,164.68,164.67,73.0]
["binance-futures","SOLUSDT",1729900808179,115.0,164.68,164.67,74.0]
["binance-futures","SOLUSDT",1729900808231,117.0,164.68,164.67,28.0]
["binance-futures","SOLUSDT",1729900808277,120.0,164.68,164.67,59.0]
["binance-futures","SOLUSDT",1729900808337,84.0,164.67,164.66,5.0]
["binance-futures","SOLUSDT",1729900808389,1089.0,164.66,164.65,1.0]
["binance-futures","SOLUSDT",1729900808440,1108.0,164.66,164.65,1.0]
["binance-futures","SOLUSDT",1729900808490,73.0,164.65,164.64,36.0]
["binance-futures","SOLUSDT",1729900808541,173.0,164.65,164.64,32.0]
["binance-futures","SOLUSDT",1729900808594,201.0,164.64,164.63,129.0]
["binance-futures","SOLUSDT",1729900808641,136.0,164.64,164.63,96.0]
["binance-futures","SOLUSDT",1729900808799,161.0,164.64,164.63,81.0]
["binance-futures","SOLUSDT",1729900808851,161.0,164.64,164.63,80.0]
["binance-futures","SOLUSDT",1729900808901,161.0,164.64,164.63,82.0]
["binance-futures","SOLUSDT",1729900808956,161.0,164.64,164.63,84.0]
["binance-futures","SOLUSDT",1729900809058,171.0,164.64,164.63,113.0]
["binance-futures","SOLUSDT",1729900809109,185.0,164.64,164.63,138.0]
["binance-futures","SOLUSDT",1729900809170,196.0,164.64,164.63,138.0]
["binance-futures","SOLUSDT",1729900809225,197.0,164.64,164.63,173.0]
["binance-futures","SOLUSDT",1729900809334,164.0,164.64,164.63,150.0]
["binance-futures","SOLUSDT",1729900809386,1091.0,164.66,164.65,37.0]
["binance-futures","SOLUSDT",1729900809438,1089.0,164.66,164.65,460.0]
["binance-futures","SOLUSDT",1729900809488,1031.0,164.66,164.65,199.0]
["binance-futures","SOLUSDT",1729900809541,10.0,164.68,164.67,43.0]
["binance-futures","SOLUSDT",1729900809589,48.0,164.68,164.67,398.0]
["binance-futures","SOLUSDT",1729900809641,19.0,164.68,164.67,462.0]
["binance-futures","SOLUSDT",1729900809692,48.0,164.7,164.69,348.0]
["binance-futures","SOLUSDT",1729900809748,71.0,164.7,164.69,261.0]
["binance-futures","SOLUSDT",1729900809800,73.0,164.7,164.69,266.0]
["binance-futures","SOLUSDT",1729900809850,89.0,164.7,164.69,180.0]
["binance-futures","SOLUSDT",1729900809902,48.0,164.69,164.68,50.0]
["binance-futures","SOLUSDT",1729900809950,127.0,164.69,164.68,6.0]
["binance-futures","SOLUSDT",1729900810102,127.0,164.69,164.68,5.0]
["binance-futures","SOLUSDT",1729900810159,127.0,164.69,164.68,28.0]
["binance-futures","SOLUSDT",1729900810210,128.0,164.69,164.68,34.0]
["binance-futures","SOLUSDT",1729900810260,127.0,164.69,164.68,39.0]
["binance-futures","SOLUSDT",1729900810308,127.0,164.69,164.68,38.0]
["binance-futures","SOLUSDT",1729900810368,125.0,164.69,164.68,38.0]
["binance-futures","SOLUSDT",1729900810525,125.0,164.69,164.68,37.0]
["binance-futures","SOLUSDT",1729900810576,244.0,164.67,164.66,24.0]
["binance-futures","SOLUSDT",1729900810624,244.0,164.67,164.66,15.0]
["binance-futures","SOLUSDT",1729900810676,266.0,164.67,164.66,20.0]
["binance-futures","SOLUSDT",1729900810732,219.0,164.66,164.65,5.0]
["binance-futures","SOLUSDT",1729900810782,135.0,164.65,164.64,105.0]
["binance-futures","SOLUSDT",1729900810833,112.0,164.65,164.64,71.0]
["binance-futures","SOLUSDT",1729900810880,79.0,164.65,164.64,79.0]
["binance-futures","SOLUSDT",1729900810937,77.0,164.65,164.64,67.0]
["binance-futures","SOLUSDT",1729900810988,78.0,164.65,164.64,61.0]
["binance-futures","SOLUSDT",1729900811038,80.0,164.65,164.64,49.0]
["binance-futures","SOLUSDT",1729900811091,74.0,164.65,164.64,76.0]
["binance-futures","SOLUSDT",1729900811145,52.0,164.65,164.64,89.0]
["binance-futures","SOLUSDT",1729900811196,55.0,164.65,164.64,47.0]
["binance-futures","SOLUSDT",1729900811249,142.0,164.65,164.64,47.0]
["binance-futures","SOLUSDT",1729900811351,85.0,164.65,164.64,88.0]
["binance-futures","SOLUSDT",1729900811399,75.0,164.65,164.64,90.0]
["binance-futures","SOLUSDT",1729900811457,77.0,164.65,164.64,90.0]
["binance-futures","SOLUSDT",1729900811567,77.0,164.65,164.64,111.0]
["binance-futures","SOLUSDT",1729900811611,77.0,164.65,164.64,77.0]
["binance-futures","SOLUSDT",1729900811665,77.0,164.65,164.64,76.0]
["binance-futures","SOLUSDT",1729900811726,78.0,164.65,164.64,76.0]
["binance-futures","SOLUSDT",1729900811779,78.0,164.65,164.64,43.0]
["binance-futures","SOLUSDT",1729900811791,78.0,164.65,164.64,22.0]
["binance-futures","SOLUSDT",1729900811879,126.0,164.65,164.64,15.0]
["binance-futures","SOLUSDT",1729900811934,175.0,164.64,164.63,68.0]
["binance-futures","SOLUSDT",1729900811999,177.0,164.64,164.63,35.0]
["binance-futures","SOLUSDT",1729900812050,5.0,164.63,164.62,238.0]
["binance-futures","SOLUSDT",1729900812103,5.0,164.64,164.62,240.0]
["binance-futures","SOLUSDT",1729900812153,109.0,164.64,164.63,135.0]
["binance-futures","SOLUSDT",1729900812204,139.0,164.64,164.63,106.0]
["binance-futures","SOLUSDT",1729900812255,150.0,164.64,164.63,106.0]
["binance-futures","SOLUSDT",1729900812304,143.0,164.64,164.63,106.0]
["binance-futures","SOLUSDT",1729900812343,159.0,164.64,164.63,86.0]
["binance-futures","SOLUSDT",1729900812404,163.0,164.64,164.63,81.0]
["binance-futures","SOLUSDT",1729900812620,167.0,164.64,164.63,77.0]
["binance-futures","SOLUSDT",1729900812674,170.0,164.64,164.63,65.0]
["binance-futures","SOLUSDT",1729900812725,165.0,164.64,164.63,44.0]
["binance-futures","SOLUSDT",1729900812775,398.0,164.62,164.61,3745.0]
["binance-futures","SOLUSDT",1729900812827,349.0,164.62,164.61,3744.0]
["binance-futures","SOLUSDT",1729900812878,329.0,164.62,164.61,3750.0]
["binance-futures","SOLUSDT",1729900812928,324.0,164.62,164.61,3750.0]
["binance-futures","SOLUSDT",1729900812984,406.0,164.62,164.61,1529.0]
["binance-futures","SOLUSDT",1729900813031,408.0,164.62,164.61,962.0]
["binance-futures","SOLUSDT",1729900813085,439.0,164.62,164.61,495.0]
["binance-futures","SOLUSDT",1729900813137,439.0,164.62,164.61,494.0]
["binance-futures","SOLUSDT",1729900813187,433.0,164.62,164.61,494.0]
["binance-futures","SOLUSDT",1729900813241,437.0,164.62,164.61,481.0]
["binance-futures","SOLUSDT",1729900813289,386.0,164.62,164.61,481.0]
["binance-futures","SOLUSDT",1729900813335,386.0,164.62,164.61,431.0]
["binance-futures","SOLUSDT",1729900813400,387.0,164.62,164.61,456.0]
["binance-futures","SOLUSDT",1729900813448,387.0,164.62,164.61,433.0]
["binance-futures","SOLUSDT",1729900813505,351.0,164.58,164.57,110.0]
["binance-futures","SOLUSDT",1729900813555,354.0,164.58,164.57,77.0]
["binance-futures","SOLUSDT",1729900813607,306.0,164.58,164.57,77.0]
["binance-futures","SOLUSDT",1729900813662,281.0,164.58,164.57,77.0]
["binance-futures","SOLUSDT",1729900813712,280.0,164.58,164.57,77.0]
["binance-futures","SOLUSDT",1729900813764,280.0,164.58,164.57,51.0]
["binance-futures","SOLUSDT",1729900813820,281.0,164.58,164.57,51.0]
["binance-futures","SOLUSDT",1729900813860,280.0,164.58,164.57,51.0]
["binance-futures","SOLUSDT",1729900813923,274.0,164.58,164.57,51.0]
["binance-futures","SOLUSDT",1729900813974,264.0,164.58,164.57,83.0]
["binance-futures","SOLUSDT",1729900814026,159.0,164.58,164.57,118.0]
["binance-futures","SOLUSDT",1729900814077,81.0,164.58,164.57,147.0]
["binance-futures","SOLUSDT",1729900814129,84.0,164.58,164.57,147.0]
["binance-futures","SOLUSDT",1729900814181,77.0,164.58,164.57,101.0]
["binance-futures","SOLUSDT",1729900814229,117.0,164.58,164.57,101.0]
["binance-futures","SOLUSDT",1729900814333,218.0,164.57,164.56,32.0]
["binance-futures","SOLUSDT",1729900814389,72.0,164.58,164.57,277.0]
["binance-futures","SOLUSDT",1729900814440,51.0,164.58,164.57,309.0]
["binance-futures","SOLUSDT",1729900814489,106.0,164.6,164.59,244.0]
["binance-futures","SOLUSDT",1729900814539,129.0,164.6,164.59,162.0]
["binance-futures","SOLUSDT",1729900814594,100.0,164.6,164.59,18.0]
["binance-futures","SOLUSDT",1729900814644,159.0,164.58,164.57,51.0]
["binance-futures","SOLUSDT",1729900814697,142.0,164.58,164.57,18.0]
["binance-futures","SOLUSDT",1729900814734,170.0,164.58,164.57,6.0]
["binance-futures","SOLUSDT",1729900814843,176.0,164.58,164.57,1.0]
["binance-futures","SOLUSDT",1729900814952,192.0,164.57,164.56,1.0]
["binance-futures","SOLUSDT",1729900815003,196.0,164.56,164.55,128.0]
["binance-futures","SOLUSDT",1729900815054,215.0,164.56,164.55,121.0]
["binance-futures","SOLUSDT",1729900815109,216.0,164.56,164.55,127.0]
["binance-futures","SOLUSDT",1729900815163,254.0,164.56,164.55,233.0]
["binance-futures","SOLUSDT",1729900815212,249.0,164.56,164.55,265.0]
["binance-futures","SOLUSDT",1729900815265,249.0,164.56,164.55,264.0]
["binance-futures","SOLUSDT",1729900815314,261.0,164.56,164.55,264.0]
["binance-futures","SOLUSDT",1729900815362,261.0,164.56,164.55,263.0]
["binance-futures","SOLUSDT",1729900815424,276.0,164.56,164.55,275.0]
["binance-futures","SOLUSDT",1729900815473,276.0,164.56,164.55,263.0]
["binance-futures","SOLUSDT",1729900815503,274.0,164.56,164.55,263.0]
["binance-futures","SOLUSDT",1729900815564,273.0,164.56,164.55,275.0]
["binance-futures","SOLUSDT",1729900815688,273.0,164.56,164.55,263.0]
["binance-futures","SOLUSDT",1729900815791,297.0,164.56,164.55,263.0]
["binance-futures","SOLUSDT",1729900815837,311.0,164.56,164.55,208.0]
["binance-futures","SOLUSDT",1729900815894,291.0,164.56,164.55,144.0]
["binance-futures","SOLUSDT",1729900815944,218.0,164.56,164.55,136.0]
["binance-futures","SOLUSDT",1729900815999,218.0,164.56,164.55,132.0]
["binance-futures","SOLUSDT",1729900816044,218.0,164.56,164.55,111.0]
["binance-futures","SOLUSDT",1729900816102,228.0,164.55,164.54,2.0]
["binance-futures","SOLUSDT",1729900816154,326.0,164.53,164.52,45.0]
["binance-futures","SOLUSDT",1729900816206,327.0,164.53,164.52,45.0]
["binance-futures","SOLUSDT",1729900816363,205.0,164.53,164.52,175.0]
["binance-futures","SOLUSDT",1729900816414,195.0,164.53,164.52,130.0]
["binance-futures","SOLUSDT",1729900816456,32.0,164.53,164.52,142.0]
["binance-futures","SOLUSDT",1729900816516,81.0,164.55,164.54,318.0]
["binance-futures","SOLUSDT",1729900816564,42.0,164.55,164.54,223.0]
["binance-futures","SOLUSDT",1729900816620,84.0,164.58,164.57,110.0]
["binance-futures","SOLUSDT",1729900816671,52.0,164.6,164.59,417.0]
["binance-futures","SOLUSDT",1729900816722,40.0,164.61,164.6,199.0]
["binance-futures","SOLUSDT",1729900816772,53.0,164.61,164.6,138.0]
["binance-futures","SOLUSDT",1729900816823,54.0,164.61,164.6,120.0]
["binance-futures","SOLUSDT",1729900816875,54.0,164.61,164.6,110.0]
["binance-futures","SOLUSDT",1729900816916,34.0,164.61,164.6,106.0]
["binance-futures","SOLUSDT",1729900817081,127.0,164.61,164.6,84.0]
["binance-futures","SOLUSDT",1729900817130,64.0,164.61,164.6,71.0]
["binance-futures","SOLUSDT",1729900817185,67.0,164.61,164.6,74.0]
["binance-futures","SOLUSDT",1729900817238,36.0,164.61,164.6,81.0]
["binance-futures","SOLUSDT",1729900817288,19.0,164.61,164.6,60.0]
["binance-futures","SOLUSDT",1729900817337,24.0,164.61,164.6,64.0]
["binance-futures","SOLUSDT",1729900817392,45.0,164.62,164.61,158.0]
["binance-futures","SOLUSDT",1729900817444,19.0,164.62,164.61,138.0]
["binance-futures","SOLUSDT",1729900817491,51.0,164.62,164.61,107.0]
["binance-futures","SOLUSDT",1729900817599,230.0,164.61,164.6,13.0]
["binance-futures","SOLUSDT",1729900817649,362.0,164.61,164.6,9.0]
["binance-futures","SOLUSDT",1729900817701,190.0,164.61,164.6,149.0]
["binance-futures","SOLUSDT",1729900817756,63.0,164.61,164.6,85.0]
["binance-futures","SOLUSDT",1729900817800,95.0,164.61,164.6,39.0]
["binance-futures","SOLUSDT",1729900817861,228.0,164.6,164.59,61.0]
["binance-futures","SOLUSDT",1729900817911,191.0,164.59,164.58,57.0]
["binance-futures","SOLUSDT",1729900817963,166.0,164.59,164.58,2.0]
["binance-futures","SOLUSDT",1729900818017,166.0,164.59,164.58,55.0]
["binance-futures","SOLUSDT",1729900818062,166.0,164.59,164.58,32.0]
["binance-futures","SOLUSDT",1729900818119,195.0,164.58,164.57,64.0]
["binance-futures","SOLUSDT",1729900818172,180.0,164.58,164.57,64.0]
["binance-futures","SOLUSDT",1729900818222,185.0,164.58,164.57,88.0]
["binance-futures","SOLUSDT",1729900818275,256.0,164.58,164.57,88.0]
["binance-futures","SOLUSDT",1729900818328,256.0,164.58,164.57,21.0]
["binance-futures","SOLUSDT",1729900818379,241.0,164.58,164.57,53.0]
["binance-futures","SOLUSDT",1729900818432,239.0,164.58,164.57,84.0]
["binance-futures","SOLUSDT",1729900818485,253.0,164.58,164.57,19.0]
["binance-futures","SOLUSDT",1729900818536,253.0,164.58,164.57,10.0]
["binance-futures","SOLUSDT",1729900818588,21.0,164.56,164.55,1.0]
["binance-futures","SOLUSDT",1729900818638,181.0,164.56,164.55,62.0]
["binance-futures","SOLUSDT",1729900818691,183.0,164.56,164.55,34.0]
["binance-futures","SOLUSDT",1729900818743,183.0,164.56,164.55,31.0]
["binance-futures","SOLUSDT",1729900818794,171.0,164.56,164.55,37.0]
["binance-futures","SOLUSDT",1729900818845,195.0,164.56,164.55,39.0]
["binance-futures","SOLUSDT",1729900818896,219.0,164.54,164.53,39.0]
["binance-futures","SOLUSDT",1729900818947,193.0,164.53,164.52,10.0]
["binance-futures","SOLUSDT",1729900818998,226.0,164.52,164.51,5.0]
["binance-futures","SOLUSDT",1729900819049,78.0,164.51,164.5,367.0]
["binance-futures","SOLUSDT",1729900819101,159.0,164.51,164.5,335.0]
["binance-futures","SOLUSDT",1729900819149,172.0,164.51,164.5,335.0]
["binance-futures","SOLUSDT",1729900819203,100.0,164.5,164.49,44.0]
["binance-futures","SOLUSDT",1729900819253,200.0,164.5,164.49,11.0]
["binance-futures","SOLUSDT",1729900819307,80.0,164.48,164.47,179.0]
["binance-futures","SOLUSDT",1729900819356,122.0,164.48,164.47,166.0]
["binance-futures","SOLUSDT",1729900819409,150.0,164.48,164.47,159.0]
["binance-futures","SOLUSDT",1729900819513,148.0,164.48,164.47,160.0]
["binance-futures","SOLUSDT",1729900819565,118.0,164.48,164.47,204.0]
["binance-futures","SOLUSDT",1729900819611,154.0,164.48,164.47,99.0]
["binance-futures","SOLUSDT",1729900819670,154.0,164.48,164.47,58.0]
["binance-futures","SOLUSDT",1729900819723,90.0,164.48,164.47,110.0]
["binance-futures","SOLUSDT",1729900819774,51.0,164.51,164.5,319.0]
["binance-futures","SOLUSDT",1729900819825,32.0,164.52,164.51,359.0]
["binance-futures","SOLUSDT",1729900819877,1.0,164.52,164.51,428.0]
["binance-futures","SOLUSDT",1729900819925,83.0,164.54,164.53,193.0]
["binance-futures","SOLUSDT",1729900819980,29.0,164.54,164.53,174.0]
["binance-futures","SOLUSDT",1729900820031,94.0,164.53,164.52,70.0]
["binance-futures","SOLUSDT",1729900820082,31.0,164.54,164.53,176.0]
["binance-futures","SOLUSDT",1729900820134,73.0,164.55,164.54,192.0]
["binance-futures","SOLUSDT",1729900820179,17.0,164.52,164.51,27.0]
["binance-futures","SOLUSDT",1729900820231,92.0,164.52,164.51,42.0]
["binance-futures","SOLUSDT",1729900820288,79.0,164.52,164.51,50.0]
["binance-futures","SOLUSDT",1729900820339,115.0,164.52,164.51,50.0]
["binance-futures","SOLUSDT",1729900820385,139.0,164.52,164.51,50.0]
["binance-futures","SOLUSDT",1729900820444,127.0,164.52,164.51,14.0]
["binance-futures","SOLUSDT",1729900820495,7.0,164.51,164.5,207.0]
["binance-futures","SOLUSDT",1729900820547,86.0,164.52,164.51,122.0]
["binance-futures","SOLUSDT",1729900820598,8.0,164.49,164.48,48.0]
["binance-futures","SOLUSDT",1729900820649,12.0,164.49,164.48,4.0]
["binance-futures","SOLUSDT",1729900820701,42.0,164.49,164.48,4.0]
["binance-futures","SOLUSDT",1729900820753,42.0,164.49,164.48,17.0]
["binance-futures","SOLUSDT",1729900820804,48.0,164.49,164.48,17.0]
["binance-futures","SOLUSDT",1729900820852,42.0,164.49,164.48,17.0]
["binance-futures","SOLUSDT",1729900820908,41.0,164.49,164.48,19.0]
["binance-futures","SOLUSDT",1729900821067,34.0,164.49,164.48,245.0]
["binance-futures","SOLUSDT",1729900821116,71.0,164.49,164.48,228.0]
["binance-futures","SOLUSDT",1729900821168,103.0,164.49,164.48,215.0]
["binance-futures","SOLUSDT",1729900821220,1.0,164.5,164.49,143.0]
["binance-futures","SOLUSDT",1729900821270,51.0,164.5,164.49,122.0]
["binance-futures","SOLUSDT",1729900821319,88.0,164.5,164.49,57.0]
["binance-futures","SOLUSDT",1729900821373,214.0,164.48,164.47,18.0]
["binance-futures","SOLUSDT",1729900821424,124.0,164.48,164.47,44.0]
["binance-futures","SOLUSDT",1729900821474,83.0,164.47,164.46,104.0]
["binance-futures","SOLUSDT",1729900821526,82.0,164.47,164.46,69.0]
["binance-futures","SOLUSDT",1729900821582,115.0,164.47,164.46,69.0]
["binance-futures","SOLUSDT",1729900821628,105.0,164.47,164.46,68.0]
["binance-futures","SOLUSDT",1729900821684,105.0,164.47,164.46,70.0]
["binance-futures","SOLUSDT",1729900821734,133.0,164.47,164.46,26.0]
["binance-futures","SOLUSDT",1729900821786,141.0,164.47,164.46,11.0]
["binance-futures","SOLUSDT",1729900821839,111.0,164.47,164.46,44.0]
["binance-futures","SOLUSDT",1729900821889,111.0,164.47,164.46,18.0]
["binance-futures","SOLUSDT",1729900821942,36.0,164.47,164.46,12.0]
["binance-futures","SOLUSDT",1729900821980,65.0,164.47,164.46,19.0]
["binance-futures","SOLUSDT",1729900822042,70.0,164.47,164.46,19.0]
["binance-futures","SOLUSDT",1729900822098,246.0,164.46,164.45,81.0]
["binance-futures","SOLUSDT",1729900822144,233.0,164.46,164.45,78.0]
["binance-futures","SOLUSDT",1729900822201,238.0,164.46,164.45,55.0]
["binance-futures","SOLUSDT",1729900822249,236.0,164.46,164.45,55.0]
["binance-futures","SOLUSDT",1729900822302,227.0,164.46,164.45,55.0]
["binance-futures","SOLUSDT",1729900822358,209.0,164.46,164.45,83.0]
["binance-futures","SOLUSDT",1729900822411,218.0,164.46,164.45,55.0]
["binance-futures","SOLUSDT",1729900822464,218.0,164.46,164.45,76.0]
["binance-futures","SOLUSDT",1729900822516,24.0,164.46,164.45,115.0]
["binance-futures","SOLUSDT",1729900822567,32.0,164.47,164.46,245.0]
["binance-futures","SOLUSDT",1729900822620,68.0,164.49,164.48,311.0]
["binance-futures","SOLUSDT",1729900822672,87.0,164.5,164.49,209.0]
["binance-futures","SOLUSDT",1729900822723,38.0,164.51,164.5,305.0]
["binance-futures","SOLUSDT",1729900822774,20.0,164.53,164.52,170.0]
["binance-futures","SOLUSDT",1729900822825,133.0,164.54,164.53,278.0]
["binance-futures","SOLUSDT",1729900822876,52.0,164.54,164.53,167.0]
["binance-futures","SOLUSDT",1729900822926,36.0,164.54,164.53,167.0]
["binance-futures","SOLUSDT",1729900822977,36.0,164.54,164.53,192.0]
["binance-futures","SOLUSDT",1729900823030,36.0,164.54,164.53,140.0]
["binance-futures","SOLUSDT",1729900823130,38.0,164.54,164.53,140.0]
["binance-futures","SOLUSDT",1729900823186,41.0,164.54,164.53,140.0]
["binance-futures","SOLUSDT",1729900823288,42.0,164.54,164.53,84.0]
["binance-futures","SOLUSDT",1729900823340,12.0,164.54,164.53,86.0]
["binance-futures","SOLUSDT",1729900823392,21.0,164.54,164.53,88.0]
["binance-futures","SOLUSDT",1729900823443,29.0,164.54,164.53,88.0]
["binance-futures","SOLUSDT",1729900823488,29.0,164.54,164.53,80.0]
["binance-futures","SOLUSDT",1729900823578,59.0,164.54,164.53,80.0]
["binance-futures","SOLUSDT",1729900823649,96.0,164.54,164.53,52.0]
["binance-futures","SOLUSDT",1729900823699,100.0,164.54,164.53,43.0]
["binance-futures","SOLUSDT",1729900823750,100.0,164.54,164.53,52.0]
["binance-futures","SOLUSDT",1729900823802,96.0,164.54,164.53,85.0]
["binance-futures","SOLUSDT",1729900823857,71.0,164.53,164.52,82.0]
["binance-futures","SOLUSDT",1729900823961,104.0,164.53,164.52,23.0]
["binance-futures","SOLUSDT",1729900824012,125.0,164.53,164.52,1.0]
["binance-futures","SOLUSDT",1729900824063,48.0,164.51,164.5,7.0]
["binance-futures","SOLUSDT",1729900824114,135.0,164.51,164.5,62.0]
["binance-futures","SOLUSDT",1729900824165,37.0,164.51,164.5,113.0]
["binance-futures","SOLUSDT",1729900824199,49.0,164.51,164.5,113.0]
["binance-futures","SOLUSDT",1729900824269,151.0,164.51,164.5,98.0]
["binance-futures","SOLUSDT",1729900824320,170.0,164.5,164.49,56.0]
["binance-futures","SOLUSDT",1729900824371,170.0,164.5,164.49,3.0]
["binance-futures","SOLUSDT",1729900824424,97.0,164.49,164.48,7.0]
["binance-futures","SOLUSDT",1729900824475,344.0,164.54,164.52,2186.0]
["binance-futures","SOLUSDT",1729900824526,164.0,164.55,164.54,68.0]
["binance-futures","SOLUSDT",1729900824576,63.0,164.55,164.54,49.0]
["binance-futures","SOLUSDT",1729900824629,30.0,164.55,164.54,47.0]
["binance-futures","SOLUSDT",1729900824682,30.0,164.55,164.54,128.0]
["binance-futures","SOLUSDT",1729900824735,40.0,164.56,164.55,187.0]
["binance-futures","SOLUSDT",1729900824786,10.0,164.56,164.55,166.0]
["binance-futures","SOLUSDT",1729900824838,112.0,164.59,164.57,16.0]
["binance-futures","SOLUSDT",1729900824889,13.0,164.59,164.58,191.0]
["binance-futures","SOLUSDT",1729900824940,13.0,164.59,164.58,178.0]
["binance-futures","SOLUSDT",1729900825042,42.0,164.6,164.59,227.0]
["binance-futures","SOLUSDT",1729900825140,42.0,164.6,164.59,226.0]
["binance-futures","SOLUSDT",1729900825194,55.0,164.6,164.59,226.0]
["binance-futures","SOLUSDT",1729900825246,59.0,164.6,164.59,190.0]
["binance-futures","SOLUSDT",1729900825299,65.0,164.6,164.59,190.0]
["binance-futures","SOLUSDT",1729900825401,94.0,164.6,164.59,75.0]
["binance-futures","SOLUSDT",1729900825453,118.0,164.6,164.59,86.0]
["binance-futures","SOLUSDT",1729900825505,151.0,164.6,164.59,11.0]
["binance-futures","SOLUSDT",1729900825556,120.0,164.6,164.59,81.0]
["binance-futures","SOLUSDT",1729900825597,153.0,164.6,164.59,20.0]
["binance-futures","SOLUSDT",1729900825659,21.0,164.61,164.6,16.0]
["binance-futures","SOLUSDT",1729900825711,11.0,164.61,164.6,281.0]
["binance-futures","SOLUSDT",1729900825762,2.0,164.62,164.61,426.0]
["binance-futures","SOLUSDT",1729900825813,13.0,164.64,164.63,48.0]
["binance-futures","SOLUSDT",1729900825864,108.0,164.65,164.64,148.0]
["binance-futures","SOLUSDT",1729900825911,126.0,164.65,164.64,124.0]
["binance-futures","SOLUSDT",1729900825966,126.0,164.65,164.64,126.0]
["binance-futures","SOLUSDT",1729900826019,122.0,164.65,164.64,132.0]
["binance-futures","SOLUSDT",1729900826069,122.0,164.65,164.64,141.0]
["binance-futures","SOLUSDT",1729900826122,74.0,164.65,164.64,144.0]
["binance-futures","SOLUSDT",1729900826167,60.0,164.65,164.64,224.0]
["binance-futures","SOLUSDT",1729900826225,160.0,164.67,164.66,113.0]
["binance-futures","SOLUSDT",1729900826276,174.0,164.67,164.66,51.0]
["binance-futures","SOLUSDT",1729900826329,174.0,164.67,164.66,142.0]
["binance-futures","SOLUSDT",1729900826380,177.0,164.67,164.66,136.0]
["binance-futures","SOLUSDT",1729900826432,32.0,164.68,164.67,350.0]
["binance-futures","SOLUSDT",1729900826483,15.0,164.7,164.68,107.0]
["binance-futures","SOLUSDT",1729900826534,57.0,164.71,164.7,24.0]
["binance-futures","SOLUSDT",1729900826585,11.0,164.71,164.7,182.0]
["binance-futures","SOLUSDT",1729900826636,26.0,164.72,164.71,93.0]
["binance-futures","SOLUSDT",1729900826687,31.0,164.72,164.71,361.0]
["binance-futures","SOLUSDT",1729900826738,95.0,164.72,164.71,359.0]
["binance-futures","SOLUSDT",1729900826789,66.0,164.76,164.73,13.0]
["binance-futures","SOLUSDT",1729900826840,29.0,164.78,164.77,15.0]
["binance-futures","SOLUSDT",1729900826891,92.0,164.79,164.78,144.0]
["binance-futures","SOLUSDT",1729900826942,16.0,164.79,164.78,163.0]
["binance-futures","SOLUSDT",1729900826994,472.0,164.8,164.79,64.0]
["binance-futures","SOLUSDT",1729900827045,68.0,164.81,164.79,184.0]
["binance-futures","SOLUSDT",1729900827096,58.0,164.83,164.82,6.0]
["binance-futures","SOLUSDT",1729900827147,18.0,164.84,164.83,138.0]
["binance-futures","SOLUSDT",1729900827198,65.0,164.84,164.83,143.0]
["binance-futures","SOLUSDT",1729900827249,329.0,164.82,164.81,61.0]
["binance-futures","SOLUSDT",1729900827300,357.0,164.82,164.81,89.0]
["binance-futures","SOLUSDT",1729900827351,109.0,164.8,164.79,10.0]
["binance-futures","SOLUSDT",1729900827401,162.0,164.79,164.78,133.0]
["binance-futures","SOLUSDT",1729900827453,115.0,164.79,164.78,152.0]
["binance-futures","SOLUSDT",1729900827554,115.0,164.79,164.78,169.0]
["binance-futures","SOLUSDT",1729900827607,111.0,164.79,164.78,153.0]
["binance-futures","SOLUSDT",1729900827658,168.0,164.79,164.78,149.0]
["binance-futures","SOLUSDT",1729900827709,360.0,164.77,164.76,18.0]
["binance-futures","SOLUSDT",1729900827760,333.0,164.77,164.76,18.0]
["binance-futures","SOLUSDT",1729900827811,243.0,164.76,164.75,8.0]
["binance-futures","SOLUSDT",1729900827914,26.0,164.76,164.75,97.0]
["binance-futures","SOLUSDT",1729900828016,26.0,164.76,164.75,85.0]
["binance-futures","SOLUSDT",1729900828069,53.0,164.76,164.75,97.0]
["binance-futures","SOLUSDT",1729900828110,85.0,164.76,164.75,18.0]
["binance-futures","SOLUSDT",1729900828168,85.0,164.76,164.75,12.0]
["binance-futures","SOLUSDT",1729900828222,130.0,164.76,164.75,54.0]
["binance-futures","SOLUSDT",1729900828270,79.0,164.76,164.75,116.0]
["binance-futures","SOLUSDT",1729900828322,27.0,164.76,164.75,115.0]
["binance-futures","SOLUSDT",1729900828373,62.0,164.76,164.75,106.0]
["binance-futures","SOLUSDT",1729900828423,73.0,164.76,164.75,106.0]
["binance-futures","SOLUSDT",1729900828475,42.0,164.76,164.75,106.0]
["binance-futures","SOLUSDT",1729900828531,34.0,164.76,164.75,113.0]
["binance-futures","SOLUSDT",1729900828583,34.0,164.76,164.75,114.0]
["binance-futures","SOLUSDT",1729900828635,34.0,164.76,164.75,112.0]
["binance-futures","SOLUSDT",1729900828687,33.0,164.76,164.75,112.0]
["binance-futures","SOLUSDT",1729900828788,33.0,164.76,164.75,133.0]
["binance-futures","SOLUSDT",1729900829001,33.0,164.76,164.75,129.0]
["binance-futures","SOLUSDT",1729900829156,33.0,164.76,164.75,132.0]
["binance-futures","SOLUSDT",1729900829317,40.0,164.76,164.75,184.0]
["binance-futures","SOLUSDT",1729900829419,40.0,164.76,164.75,172.0]
["binance-futures","SOLUSDT",1729900829463,40.0,164.76,164.75,168.0]
["binance-futures","SOLUSDT",1729900829529,42.0,164.76,164.75,167.0]
["binance-futures","SOLUSDT",1729900829581,107.0,164.76,164.75,136.0]
["binance-futures","SOLUSDT",1729900829739,74.0,164.76,164.75,136.0]
["binance-futures","SOLUSDT",1729900829788,74.0,164.76,164.75,125.0]
["binance-futures","SOLUSDT",1729900829843,74.0,164.76,164.75,135.0]
["binance-futures","SOLUSDT",1729900829896,84.0,164.76,164.75,98.0]
["binance-futures","SOLUSDT",1729900829947,107.0,164.76,164.75,98.0]
["binance-futures","SOLUSDT",1729900830032,113.0,164.76,164.75,98.0]
["binance-futures","SOLUSDT",1729900830101,113.0,164.76,164.75,99.0]
["binance-futures","SOLUSDT",1729900830152,113.0,164.76,164.75,117.0]
["binance-futures","SOLUSDT",1729900830204,283.0,164.75,164.74,3.0]
["binance-futures","SOLUSDT",1729900830255,308.0,164.75,164.74,2.0]
["binance-futures","SOLUSDT",1729900830306,308.0,164.75,164.74,36.0]
["binance-futures","SOLUSDT",1729900830358,306.0,164.75,164.74,111.0]
["binance-futures","SOLUSDT",1729900830406,325.0,164.75,164.74,123.0]
["binance-futures","SOLUSDT",1729900830461,263.0,164.75,164.74,118.0]
["binance-futures","SOLUSDT",1729900830513,122.0,164.75,164.74,108.0]
["binance-futures","SOLUSDT",1729900830564,78.0,164.75,164.74,110.0]
["binance-futures","SOLUSDT",1729900830609,91.0,164.75,164.74,110.0]
["binance-futures","SOLUSDT",1729900830721,117.0,164.75,164.74,90.0]
["binance-futures","SOLUSDT",1729900830816,142.0,164.75,164.74,130.0]
["binance-futures","SOLUSDT",1729900830872,143.0,164.75,164.74,104.0]
["binance-futures","SOLUSDT",1729900830924,161.0,164.75,164.74,104.0]
["binance-futures","SOLUSDT",1729900830978,147.0,164.75,164.74,104.0]
["binance-futures","SOLUSDT",1729900831032,156.0,164.75,164.74,104.0]
["binance-futures","SOLUSDT",1729900831056,155.0,164.75,164.74,83.0]
["binance-futures","SOLUSDT",1729900831124,155.0,164.75,164.74,93.0]
["binance-futures","SOLUSDT",1729900831188,155.0,164.75,164.74,115.0]
["binance-futures","SOLUSDT",1729900831295,66.0,164.77,164.76,48.0]
["binance-futures","SOLUSDT",1729900831346,40.0,164.78,164.77,338.0]
["binance-futures","SOLUSDT",1729900831397,13.0,164.78,164.77,238.0]
["binance-futures","SOLUSDT",1729900831448,60.0,164.78,164.77,182.0]
["binance-futures","SOLUSDT",1729900831499,9.0,164.78,164.77,182.0]
["binance-futures","SOLUSDT",1729900831543,9.0,164.78,164.77,189.0]
["binance-futures","SOLUSDT",1729900831602,8.0,164.78,164.77,189.0]
["binance-futures","SOLUSDT",1729900831647,3.0,164.79,164.78,243.0]
["binance-futures","SOLUSDT",1729900831705,107.0,164.8,164.79,220.0]
["binance-futures","SOLUSDT",1729900831756,14.0,164.8,164.79,180.0]
["binance-futures","SOLUSDT",1729900831806,20.0,164.81,164.8,304.0]
["binance-futures","SOLUSDT",1729900831858,33.0,164.82,164.81,226.0]
["binance-futures","SOLUSDT",1729900831913,47.0,164.82,164.81,244.0]
["binance-futures","SOLUSDT",1729900831965,30.0,164.82,164.81,244.0]
["binance-futures","SOLUSDT",1729900832016,30.0,164.82,164.81,245.0]
["binance-futures","SOLUSDT",1729900832058,30.0,164.82,164.81,241.0]
["binance-futures","SOLUSDT",1729900832122,132.0,164.82,164.81,33.0]
["binance-futures","SOLUSDT",1729900832172,132.0,164.82,164.81,71.0]
["binance-futures","SOLUSDT",1729900832276,103.0,164.82,164.81,71.0]
["binance-futures","SOLUSDT",1729900832329,136.0,164.82,164.81,101.0]
["binance-futures","SOLUSDT",1729900832378,136.0,164.82,164.81,89.0]
["binance-futures","SOLUSDT",1729900832430,221.0,164.81,164.8,27.0]
["binance-futures","SOLUSDT",1729900832485,221.0,164.81,164.8,2.0]
["binance-futures","SOLUSDT",1729900832536,221.0,164.81,164.8,3.0]
["binance-futures","SOLUSDT",1729900832588,296.0,164.79,164.78,60.0]
["binance-futures","SOLUSDT",1729900832640,296.0,164.79,164.78,3.0]
["binance-futures","SOLUSDT",1729900832691,306.0,164.79,164.78,37.0]
["binance-futures","SOLUSDT",1729900832744,306.0,164.79,164.78,15.0]
["binance-futures","SOLUSDT",1729900832794,265.0,164.79,164.78,42.0]
["binance-futures","SOLUSDT",1729900832847,265.0,164.79,164.78,16.0]
["binance-futures","SOLUSDT",1729900832899,312.0,164.78,164.77,39.0]
["binance-futures","SOLUSDT",1729900832950,248.0,164.76,164.74,156.0]
["binance-futures","SOLUSDT",1729900833001,348.0,164.75,164.74,58.0]
["binance-futures","SOLUSDT",1729900833052,305.0,164.75,164.74,32.0]
["binance-futures","SOLUSDT",1729900833103,279.0,164.75,164.74,32.0]
["binance-futures","SOLUSDT",1729900833155,312.0,164.75,164.74,31.0]
["binance-futures","SOLUSDT",1729900833206,249.0,164.75,164.74,26.0]
["binance-futures","SOLUSDT",1729900833259,309.0,164.75,164.74,38.0]
["binance-futures","SOLUSDT",1729900833307,308.0,164.75,164.74,69.0]
["binance-futures","SOLUSDT",1729900833365,50.0,164.77,164.76,179.0]
["binance-futures","SOLUSDT",1729900833415,47.0,164.77,164.76,183.0]
["binance-futures","SOLUSDT",1729900833461,117.0,164.77,164.76,60.0]
["binance-futures","SOLUSDT",1729900833519,118.0,164.77,164.76,53.0]
["binance-futures","SOLUSDT",1729900833567,118.0,164.77,164.76,32.0]
["binance-futures","SOLUSDT",1729900833623,108.0,164.77,164.76,33.0]
["binance-futures","SOLUSDT",1729900833674,108.0,164.77,164.76,45.0]
["binance-futures","SOLUSDT",1729900833725,108.0,164.77,164.76,44.0]
["binance-futures","SOLUSDT",1729900833776,108.0,164.77,164.76,71.0]
["binance-futures","SOLUSDT",1729900833872,125.0,164.77,164.76,239.0]
["binance-futures","SOLUSDT",1729900833934,125.0,164.77,164.76,251.0]
["binance-futures","SOLUSDT",1729900833990,95.0,164.77,164.76,251.0]
["binance-futures","SOLUSDT",1729900834096,113.0,164.77,164.76,247.0]
["binance-futures","SOLUSDT",1729900834148,115.0,164.77,164.76,247.0]
["binance-futures","SOLUSDT",1729900834201,114.0,164.77,164.76,228.0]
["binance-futures","SOLUSDT",1729900834252,111.0,164.77,164.76,239.0]
["binance-futures","SOLUSDT",1729900834302,126.0,164.77,164.76,209.0]
["binance-futures","SOLUSDT",1729900834359,100.0,164.77,164.76,223.0]
["binance-futures","SOLUSDT",1729900834463,74.0,164.77,164.76,211.0]
["binance-futures","SOLUSDT",1729900834519,32.0,164.77,164.76,272.0]
["binance-futures","SOLUSDT",1729900834570,61.0,164.78,164.77,296.0]
["binance-futures","SOLUSDT",1729900834621,1.0,164.79,164.78,238.0]
["binance-futures","SOLUSDT",1729900834672,1.0,164.79,164.78,211.0]
["binance-futures","SOLUSDT",1729900834722,1.0,164.79,164.78,232.0]
["binance-futures","SOLUSDT",1729900834775,149.0,164.84,164.82,88.0]
["binance-futures","SOLUSDT",1729900834826,119.0,164.84,164.83,269.0]
["binance-futures","SOLUSDT",1729900834877,16.0,164.85,164.84,22.0]
["binance-futures","SOLUSDT",1729900834928,1.0,164.85,164.84,274.0]
["binance-futures","SOLUSDT",1729900834979,29.0,164.87,164.86,129.0]
["binance-futures","SOLUSDT",1729900835030,2.0,164.88,164.87,49.0]
["binance-futures","SOLUSDT",1729900835081,4.0,164.89,164.88,201.0]
["binance-futures","SOLUSDT",1729900835132,87.0,164.89,164.88,199.0]
["binance-futures","SOLUSDT",1729900835183,19.0,164.89,164.88,195.0]
["binance-futures","SOLUSDT",1729900835233,48.0,164.89,164.88,196.0]
["binance-futures","SOLUSDT",1729900835338,49.0,164.89,164.88,212.0]
["binance-futures","SOLUSDT",1729900835385,75.0,164.89,164.88,205.0]
["binance-futures","SOLUSDT",1729900835441,54.0,164.89,164.88,205.0]
["binance-futures","SOLUSDT",1729900835495,54.0,164.89,164.88,216.0]
["binance-futures","SOLUSDT",1729900835545,83.0,164.89,164.88,207.0]
["binance-futures","SOLUSDT",1729900835598,147.0,164.89,164.88,152.0]
["binance-futures","SOLUSDT",1729900835651,187.0,164.89,164.88,41.0]
["binance-futures","SOLUSDT",1729900835702,253.0,164.87,164.86,100.0]
["binance-futures","SOLUSDT",1729900835753,198.0,164.87,164.86,88.0]
["binance-futures","SOLUSDT",1729900835803,198.0,164.87,164.86,65.0]
["binance-futures","SOLUSDT",1729900835853,198.0,164.87,164.86,57.0]
["binance-futures","SOLUSDT",1729900835961,214.0,164.85,164.84,31.0]
["binance-futures","SOLUSDT",1729900836010,215.0,164.85,164.84,31.0]
["binance-futures","SOLUSDT",1729900836061,194.0,164.85,164.84,17.0]
["binance-futures","SOLUSDT",1729900836114,194.0,164.85,164.84,11.0]
["binance-futures","SOLUSDT",1729900836163,211.0,164.85,164.84,11.0]
["binance-futures","SOLUSDT",1729900836217,179.0,164.85,164.84,98.0]
["binance-futures","SOLUSDT",1729900836269,1.0,164.86,164.84,134.0]
["binance-futures","SOLUSDT",1729900836320,92.0,164.89,164.88,157.0]
["binance-futures","SOLUSDT",1729900836371,142.0,164.89,164.88,157.0]
["binance-futures","SOLUSDT",1729900836420,137.0,164.89,164.88,157.0]
["binance-futures","SOLUSDT",1729900836472,138.0,164.89,164.88,157.0]
["binance-futures","SOLUSDT",1729900836526,164.0,164.89,164.88,157.0]
["binance-futures","SOLUSDT",1729900836575,164.0,164.89,164.88,128.0]
["binance-futures","SOLUSDT",1729900836623,164.0,164.89,164.88,109.0]
["binance-futures","SOLUSDT",1729900836678,164.0,164.89,164.88,83.0]
["binance-futures","SOLUSDT",1729900836732,164.0,164.89,164.88,84.0]
["binance-futures","SOLUSDT",1729900836835,164.0,164.89,164.88,74.0]
["binance-futures","SOLUSDT",1729900836886,165.0,164.89,164.88,114.0]
["binance-futures","SOLUSDT",1729900836930,165.0,164.89,164.88,126.0]
["binance-futures","SOLUSDT",1729900836986,165.0,164.89,164.88,124.0]
["binance-futures","SOLUSDT",1729900837041,167.0,164.89,164.88,124.0]
["binance-futures","SOLUSDT",1729900837098,141.0,164.89,164.88,184.0]
["binance-futures","SOLUSDT",1729900837151,26.0,164.93,164.92,81.0]
["binance-futures","SOLUSDT",1729900837202,70.0,164.93,164.92,318.0]
["binance-futures","SOLUSDT",1729900837253,69.0,164.93,164.92,318.0]
["binance-futures","SOLUSDT",1729900837301,102.0,164.93,164.92,318.0]
["binance-futures","SOLUSDT",1729900837407,102.0,164.93,164.92,312.0]
["binance-futures","SOLUSDT",1729900837458,128.0,164.93,164.92,300.0]
["binance-futures","SOLUSDT",1729900837509,130.0,164.93,164.92,260.0]
["binance-futures","SOLUSDT",1729900837557,130.0,164.93,164.92,64.0]
["binance-futures","SOLUSDT",1729900837606,130.0,164.93,164.92,75.0]
["binance-futures","SOLUSDT",1729900837712,168.0,164.93,164.92,72.0]
["binance-futures","SOLUSDT",1729900837770,15.0,164.9,164.89,135.0]
["binance-futures","SOLUSDT",1729900837822,488.0,164.9,164.89,38.0]
["binance-futures","SOLUSDT",1729900837871,450.0,164.88,164.87,6.0]
["binance-futures","SOLUSDT",1729900837977,250.0,164.87,164.86,8.0]
["binance-futures","SOLUSDT",1729900838071,250.0,164.87,164.86,26.0]
["binance-futures","SOLUSDT",1729900838131,249.0,164.87,164.86,26.0]
["binance-futures","SOLUSDT",1729900838182,255.0,164.87,164.86,26.0]
["binance-futures","SOLUSDT",1729900838234,237.0,164.87,164.86,63.0]
["binance-futures","SOLUSDT",1729900838285,237.0,164.87,164.86,64.0]
["binance-futures","SOLUSDT",1729900838339,234.0,164.87,164.86,27.0]
["binance-futures","SOLUSDT",1729900838378,235.0,164.87,164.86,27.0]
["binance-futures","SOLUSDT",1729900838445,309.0,164.85,164.84,54.0]
["binance-futures","SOLUSDT",1729900838496,310.0,164.85,164.84,42.0]
["binance-futures","SOLUSDT",1729900838549,194.0,164.85,164.84,66.0]
["binance-futures","SOLUSDT",1729900838599,67.0,164.85,164.84,135.0]
["binance-futures","SOLUSDT",1729900838650,88.0,164.85,164.84,95.0]
["binance-futures","SOLUSDT",1729900838702,87.0,164.85,164.84,95.0]
["binance-futures","SOLUSDT",1729900838743,87.0,164.85,164.84,101.0]
["binance-futures","SOLUSDT",1729900838805,64.0,164.85,164.84,19.0]
["binance-futures","SOLUSDT",1729900838857,92.0,164.87,164.86,22.0]
["binance-futures","SOLUSDT",1729900838908,88.0,164.87,164.86,55.0]
["binance-futures","SOLUSDT",1729900838959,63.0,164.87,164.86,91.0]
["binance-futures","SOLUSDT",1729900839008,54.0,164.87,164.86,115.0]
["binance-futures","SOLUSDT",1729900839059,79.0,164.87,164.86,91.0]
["binance-futures","SOLUSDT",1729900839114,94.0,164.87,164.86,66.0]
["binance-futures","SOLUSDT",1729900839163,94.0,164.87,164.86,12.0]
["binance-futures","SOLUSDT",1729900839216,98.0,164.87,164.86,1.0]
["binance-futures","SOLUSDT",1729900839267,65.0,164.87,164.86,1.0]
["binance-futures","SOLUSDT",1729900839322,116.0,164.87,164.86,1.0]
["binance-futures","SOLUSDT",1729900839413,152.0,164.85,164.84,88.0]
["binance-futures","SOLUSDT",1729900839479,184.0,164.85,164.84,97.0]
["binance-futures","SOLUSDT",1729900839529,88.0,164.87,164.86,278.0]
["binance-futures","SOLUSDT",1729900839579,63.0,164.89,164.88,105.0]
["binance-futures","SOLUSDT",1729900839635,81.0,164.89,164.88,85.0]
["binance-futures","SOLUSDT",1729900839681,56.0,164.89,164.88,85.0]
["binance-futures","SOLUSDT",1729900839733,91.0,164.89,164.88,110.0]
["binance-futures","SOLUSDT",1729900839787,40.0,164.89,164.88,149.0]
["binance-futures","SOLUSDT",1729900839845,40.0,164.89,164.88,164.0]
["binance-futures","SOLUSDT",1729900839897,40.0,164.89,164.88,149.0]
["binance-futures","SOLUSDT",1729900839947,65.0,164.89,164.88,128.0]
["binance-futures","SOLUSDT",1729900839999,40.0,164.89,164.88,128.0]
["binance-futures","SOLUSDT",1729900840050,44.0,164.89,164.88,136.0]
["binance-futures","SOLUSDT",1729900840104,71.0,164.89,164.88,136.0]
["binance-futures","SOLUSDT",1729900840158,71.0,164.89,164.88,150.0]
["binance-futures","SOLUSDT",1729900840205,71.0,164.89,164.88,190.0]
["binance-futures","SOLUSDT",1729900840255,75.0,164.89,164.88,189.0]
["binance-futures","SOLUSDT",1729900840314,68.0,164.89,164.88,207.0]
["binance-futures","SOLUSDT",1729900840413,68.0,164.89,164.88,208.0]
["binance-futures","SOLUSDT",1729900840470,71.0,164.89,164.88,220.0]
["binance-futures","SOLUSDT",1729900840520,71.0,164.89,164.88,223.0]
["binance-futures","SOLUSDT",1729900840676,73.0,164.89,164.88,223.0]
["binance-futures","SOLUSDT",1729900840733,72.0,164.89,164.88,223.0]
["binance-futures","SOLUSDT",1729900840785,19.0,164.91,164.9,421.0]
["binance-futures","SOLUSDT",1729900840836,1.0,164.91,164.9,388.0]
["binance-futures","SOLUSDT",1729900840887,36.0,164.92,164.91,302.0]
["binance-futures","SOLUSDT",1729900840937,136.0,164.93,164.92,252.0]
["binance-futures","SOLUSDT",1729900840984,161.0,164.93,164.92,205.0]
["binance-futures","SOLUSDT",1729900841041,163.0,164.93,164.92,102.0]
["binance-futures","SOLUSDT",1729900841091,163.0,164.93,164.92,54.0]
["binance-futures","SOLUSDT",1729900841197,168.0,164.93,164.92,79.0]
["binance-futures","SOLUSDT",1729900841243,203.0,164.93,164.92,79.0]
["binance-futures","SOLUSDT",1729900841283,204.0,164.93,164.92,79.0]
["binance-futures","SOLUSDT",1729900841354,204.0,164.93,164.92,257.0]
["binance-futures","SOLUSDT",1729900841400,207.0,164.93,164.92,257.0]
["binance-futures","SOLUSDT",1729900841510,207.0,164.93,164.92,215.0]
["binance-futures","SOLUSDT",1729900841555,201.0,164.93,164.92,215.0]
["binance-futures","SOLUSDT",1729900841611,200.0,164.93,164.92,248.0]
["binance-futures","SOLUSDT",1729900841658,173.0,164.93,164.92,273.0]
["binance-futures","SOLUSDT",1729900841771,46.0,164.97,164.96,9.0]
["binance-futures","SOLUSDT",1729900841822,37.0,164.97,164.96,173.0]
["binance-futures","SOLUSDT",1729900841873,41.0,164.98,164.97,126.0]
["binance-futures","SOLUSDT",1729900841924,40.0,164.98,164.97,359.0]
["binance-futures","SOLUSDT",1729900841975,73.0,164.98,164.97,354.0]
["binance-futures","SOLUSDT",1729900842026,73.0,164.98,164.97,358.0]
["binance-futures","SOLUSDT",1729900842077,130.0,165.01,165.0,305.0]
["binance-futures","SOLUSDT",1729900842126,157.0,165.01,165.0,206.0]
["binance-futures","SOLUSDT",1729900842172,181.0,165.01,165.0,238.0]
["binance-futures","SOLUSDT",1729900842233,104.0,165.01,165.0,322.0]
["binance-futures","SOLUSDT",1729900842283,104.0,165.01,165.0,338.0]
["binance-futures","SOLUSDT",1729900842328,108.0,165.01,165.0,344.0]
["binance-futures","SOLUSDT",1729900842386,97.0,165.01,165.0,344.0]
["binance-futures","SOLUSDT",1729900842438,141.0,165.01,165.0,344.0]
["binance-futures","SOLUSDT",1729900842649,142.0,165.01,165.0,344.0]
["binance-futures","SOLUSDT",1729900842702,669.0,165.02,165.01,244.0]
["binance-futures","SOLUSDT",1729900842750,672.0,165.02,165.01,191.0]
["binance-futures","SOLUSDT",1729900842804,669.0,165.02,165.01,204.0]
["binance-futures","SOLUSDT",1729900842857,669.0,165.02,165.01,211.0]
["binance-futures","SOLUSDT",1729900842907,710.0,165.02,165.01,211.0]
["binance-futures","SOLUSDT",1729900842959,713.0,165.02,165.01,169.0]
["binance-futures","SOLUSDT",1729900843010,713.0,165.02,165.01,136.0]
["binance-futures","SOLUSDT",1729900843057,722.0,165.02,165.01,60.0]
["binance-futures","SOLUSDT",1729900843110,723.0,165.02,165.01,60.0]
["binance-futures","SOLUSDT",1729900843166,723.0,165.02,165.01,39.0]
["binance-futures","SOLUSDT",1729900843219,735.0,165.02,165.01,131.0]
["binance-futures","SOLUSDT",1729900843272,732.0,165.02,165.01,173.0]
["binance-futures","SOLUSDT",1729900843425,732.0,165.02,165.01,226.0]
["binance-futures","SOLUSDT",1729900843535,710.0,165.02,165.01,226.0]
["binance-futures","SOLUSDT",1729900843744,724.0,165.02,165.01,260.0]
["binance-futures","SOLUSDT",1729900843896,726.0,165.02,165.01,260.0]
["binance-futures","SOLUSDT",1729900843949,725.0,165.02,165.01,260.0]
["binance-futures","SOLUSDT",1729900844055,724.0,165.02,165.01,260.0]
["binance-futures","SOLUSDT",1729900844106,735.0,165.02,165.01,260.0]
["binance-futures","SOLUSDT",1729900844210,733.0,165.02,165.01,284.0]
["binance-futures","SOLUSDT",1729900844262,734.0,165.02,165.01,343.0]
["binance-futures","SOLUSDT",1729900844314,735.0,165.02,165.01,352.0]
["binance-futures","SOLUSDT",1729900844417,735.0,165.02,165.01,340.0]
["binance-futures","SOLUSDT",1729900844459,711.0,165.02,165.01,340.0]
["binance-futures","SOLUSDT",1729900844521,711.0,165.02,165.01,361.0]
["binance-futures","SOLUSDT",1729900844620,703.0,165.02,165.01,372.0]
["binance-futures","SOLUSDT",1729900844672,669.0,165.02,165.01,382.0]
["binance-futures","SOLUSDT",1729900844784,669.0,165.02,165.01,372.0]
["binance-futures","SOLUSDT",1729900844831,669.0,165.02,165.01,361.0]
["binance-futures","SOLUSDT",1729900845044,669.0,165.02,165.01,363.0]
["binance-futures","SOLUSDT",1729900845131,681.0,165.02,165.01,363.0]
["binance-futures","SOLUSDT",1729900845200,652.0,165.02,165.01,329.0]
["binance-futures","SOLUSDT",1729900845251,652.0,165.02,165.01,347.0]
["binance-futures","SOLUSDT",1729900845288,659.0,165.02,165.01,347.0]
["binance-futures","SOLUSDT",1729900845356,649.0,165.02,165.01,443.0]
["binance-futures","SOLUSDT",1729900845401,649.0,165.02,165.01,365.0]
["binance-futures","SOLUSDT",1729900845458,636.0,165.02,165.01,375.0]
["binance-futures","SOLUSDT",1729900845510,636.0,165.02,165.01,374.0]
["binance-futures","SOLUSDT",1729900845556,584.0,165.02,165.01,381.0]
["binance-futures","SOLUSDT",1729900845608,584.0,165.02,165.01,377.0]
["binance-futures","SOLUSDT",1729900845644,584.0,165.02,165.01,369.0]
["binance-futures","SOLUSDT",1729900845716,582.0,165.02,165.01,369.0]
["binance-futures","SOLUSDT",1729900845756,582.0,165.02,165.01,367.0]
["binance-futures","SOLUSDT",1729900845821,582.0,165.02,165.01,356.0]
["binance-futures","SOLUSDT",1729900845871,585.0,165.02,165.01,346.0]
["binance-futures","SOLUSDT",1729900845926,585.0,165.02,165.01,349.0]
["binance-futures","SOLUSDT",1729900846029,585.0,165.02,165.01,348.0]
["binance-futures","SOLUSDT",1729900846138,580.0,165.02,165.01,357.0]
["binance-futures","SOLUSDT",1729900846196,583.0,165.02,165.01,358.0]
["binance-futures","SOLUSDT",1729900846247,583.0,165.02,165.01,349.0]
["binance-futures","SOLUSDT",1729900846293,583.0,165.02,165.01,362.0]
["binance-futures","SOLUSDT",1729900846405,597.0,165.02,165.01,450.0]
["binance-futures","SOLUSDT",1729900846530,593.0,165.02,165.01,440.0]
["binance-futures","SOLUSDT",1729900846612,592.0,165.02,165.01,419.0]
["binance-futures","SOLUSDT",1729900846684,592.0,165.02,165.01,407.0]
["binance-futures","SOLUSDT",1729900846789,552.0,165.02,165.01,436.0]
["binance-futures","SOLUSDT",1729900846841,508.0,165.02,165.01,442.0]
["binance-futures","SOLUSDT",1729900846895,514.0,165.02,165.01,424.0]
["binance-futures","SOLUSDT",1729900846998,514.0,165.02,165.01,430.0]
["binance-futures","SOLUSDT",1729900847047,514.0,165.02,165.01,463.0]
["binance-futures","SOLUSDT",1729900847142,515.0,165.02,165.01,457.0]
["binance-futures","SOLUSDT",1729900847214,515.0,165.02,165.01,509.0]
["binance-futures","SOLUSDT",1729900847262,518.0,165.02,165.01,511.0]
["binance-futures","SOLUSDT",1729900847305,534.0,165.02,165.01,511.0]
["binance-futures","SOLUSDT",1729900847381,534.0,165.02,165.01,518.0]
["binance-futures","SOLUSDT",1729900847410,534.0,165.02,165.01,566.0]
["binance-futures","SOLUSDT",1729900847538,534.0,165.02,165.01,572.0]
["binance-futures","SOLUSDT",1729900847587,535.0,165.02,165.01,577.0]
["binance-futures","SOLUSDT",1729900847642,535.0,165.02,165.01,539.0]
["binance-futures","SOLUSDT",1729900847746,493.0,165.02,165.01,557.0]
["binance-futures","SOLUSDT",1729900847798,456.0,165.02,165.01,557.0]
["binance-futures","SOLUSDT",1729900847853,25.0,165.04,165.03,56.0]
["binance-futures","SOLUSDT",1729900847904,119.0,165.04,165.03,291.0]
["binance-futures","SOLUSDT",1729900847955,119.0,165.04,165.03,284.0]
["binance-futures","SOLUSDT",1729900848006,119.0,165.04,165.03,273.0]
["binance-futures","SOLUSDT",1729900848057,119.0,165.04,165.03,416.0]
["binance-futures","SOLUSDT",1729900848108,119.0,165.04,165.03,423.0]
["binance-futures","SOLUSDT",1729900848158,132.0,165.04,165.03,447.0]
["binance-futures","SOLUSDT",1729900848210,132.0,165.04,165.03,438.0]
["binance-futures","SOLUSDT",1729900848257,104.0,165.04,165.03,631.0]
["binance-futures","SOLUSDT",1729900848313,110.0,165.04,165.03,628.0]
["binance-futures","SOLUSDT",1729900848364,110.0,165.04,165.03,636.0]
["binance-futures","SOLUSDT",1729900848416,115.0,165.04,165.03,631.0]
["binance-futures","SOLUSDT",1729900848466,106.0,165.04,165.03,631.0]
["binance-futures","SOLUSDT",1729900848514,106.0,165.04,165.03,628.0]
["binance-futures","SOLUSDT",1729900848564,68.0,165.04,165.03,628.0]
["binance-futures","SOLUSDT",1729900848676,68.0,165.04,165.03,627.0]
["binance-futures","SOLUSDT",1729900848819,149.0,165.04,165.03,570.0]
["binance-futures","SOLUSDT",1729900848887,182.0,165.04,165.03,467.0]
["binance-futures","SOLUSDT",1729900848937,154.0,165.04,165.03,444.0]
["binance-futures","SOLUSDT",1729900848967,158.0,165.04,165.03,444.0]
["binance-futures","SOLUSDT",1729900849036,163.0,165.04,165.03,398.0]
["binance-futures","SOLUSDT",1729900849097,166.0,165.05,165.04,361.0]
["binance-futures","SOLUSDT",1729900849148,109.0,165.05,165.04,324.0]
["binance-futures","SOLUSDT",1729900849197,107.0,165.05,165.04,345.0]
["binance-futures","SOLUSDT",1729900849252,106.0,165.05,165.04,345.0]
["binance-futures","SOLUSDT",1729900849301,107.0,165.05,165.04,494.0]
["binance-futures","SOLUSDT",1729900849356,115.0,165.05,165.04,494.0]
["binance-futures","SOLUSDT",1729900849406,117.0,165.05,165.04,504.0]
["binance-futures","SOLUSDT",1729900849459,117.0,165.05,165.04,723.0]
["binance-futures","SOLUSDT",1729900849506,119.0,165.05,165.04,723.0]
["binance-futures","SOLUSDT",1729900849556,145.0,165.05,165.04,711.0]
["binance-futures","SOLUSDT",1729900849614,69.0,165.05,165.04,711.0]
["binance-futures","SOLUSDT",1729900849716,139.0,165.05,165.04,708.0]
["binance-futures","SOLUSDT",1729900849772,139.0,165.05,165.04,682.0]
["binance-futures","SOLUSDT",1729900849825,172.0,165.05,165.04,682.0]
["binance-futures","SOLUSDT",1729900849878,113.0,165.05,165.04,682.0]
["binance-futures","SOLUSDT",1729900849930,114.0,165.05,165.04,689.0]
["binance-futures","SOLUSDT",1729900849980,183.0,165.05,165.04,669.0]
["binance-futures","SOLUSDT",1729900850026,180.0,165.05,165.04,672.0]
["binance-futures","SOLUSDT",1729900850077,147.0,165.05,165.04,678.0]
["binance-futures","SOLUSDT",1729900850139,118.0,165.05,165.04,680.0]
["binance-futures","SOLUSDT",1729900850180,122.0,165.05,165.04,680.0]
["binance-futures","SOLUSDT",1729900850244,161.0,165.07,165.06,396.0]
["binance-futures","SOLUSDT",1729900850295,134.0,165.07,165.06,366.0]
["binance-futures","SOLUSDT",1729900850398,163.0,165.07,165.06,374.0]
["binance-futures","SOLUSDT",1729900850551,141.0,165.07,165.06,374.0]
["binance-futures","SOLUSDT",1729900850610,140.0,165.07,165.06,374.0]
["binance-futures","SOLUSDT",1729900850714,105.0,165.07,165.06,413.0]
["binance-futures","SOLUSDT",1729900850760,105.0,165.07,165.06,398.0]
["binance-futures","SOLUSDT",1729900850818,108.0,165.07,165.06,398.0]
["binance-futures","SOLUSDT",1729900850873,108.0,165.07,165.06,395.0]
["binance-futures","SOLUSDT",1729900851026,23.0,165.08,165.07,407.0]
["binance-futures","SOLUSDT",1729900851080,63.0,165.08,165.07,286.0]
["binance-futures","SOLUSDT",1729900851131,37.0,165.08,165.07,789.0]
["binance-futures","SOLUSDT",1729900851176,37.0,165.08,165.07,441.0]
["binance-futures","SOLUSDT",1729900851235,77.0,165.08,165.07,618.0]
["binance-futures","SOLUSDT",1729900851287,136.0,165.08,165.07,602.0]
["binance-futures","SOLUSDT",1729900851338,137.0,165.08,165.07,483.0]
["binance-futures","SOLUSDT",1729900851386,151.0,165.08,165.07,493.0]
["binance-futures","SOLUSDT",1729900851442,197.0,165.08,165.07,479.0]
["binance-futures","SOLUSDT",1729900851486,180.0,165.08,165.07,464.0]
["binance-futures","SOLUSDT",1729900851599,180.0,165.08,165.07,470.0]
["binance-futures","SOLUSDT",1729900851702,188.0,165.08,165.07,470.0]
["binance-futures","SOLUSDT",1729900851795,208.0,165.08,165.07,470.0]
["binance-futures","SOLUSDT",1729900851858,293.0,165.06,165.05,26.0]
["binance-futures","SOLUSDT",1729900851909,342.0,165.05,165.04,616.0]
["binance-futures","SOLUSDT",1729900851960,491.0,165.02,165.01,169.0]
["binance-futures","SOLUSDT",1729900852011,688.0,165.02,165.01,88.0]
["binance-futures","SOLUSDT",1729900852062,760.0,165.02,165.01,89.0]
["binance-futures","SOLUSDT",1729900852218,758.0,165.02,165.01,89.0]
["binance-futures","SOLUSDT",1729900852266,758.0,165.02,165.01,102.0]
["binance-futures","SOLUSDT",1729900852321,705.0,165.02,165.01,109.0]
["binance-futures","SOLUSDT",1729900852371,705.0,165.02,165.01,142.0]
["binance-futures","SOLUSDT",1729900852422,703.0,165.02,165.01,148.0]
["binance-futures","SOLUSDT",1729900852469,617.0,165.02,165.01,206.0]
["binance-futures","SOLUSDT",1729900852531,617.0,165.02,165.01,148.0]
["binance-futures","SOLUSDT",1729900852583,620.0,165.02,165.01,148.0]
["binance-futures","SOLUSDT",1729900852685,620.0,165.02,165.01,142.0]
["binance-futures","SOLUSDT",1729900852736,620.0,165.02,165.01,124.0]
["binance-futures","SOLUSDT",1729900852789,626.0,165.02,165.01,124.0]
["binance-futures","SOLUSDT",1729900852842,630.0,165.02,165.01,124.0]
["binance-futures","SOLUSDT",1729900852888,635.0,165.02,165.01,124.0]
["binance-futures","SOLUSDT",1729900852996,632.0,165.02,165.01,124.0]
["binance-futures","SOLUSDT",1729900853103,667.0,165.02,165.01,124.0]
["binance-futures","SOLUSDT",1729900853264,22.0,164.96,164.94,138.0]
["binance-futures","SOLUSDT",1729900853314,2.0,164.95,164.94,44.0]
["binance-futures","SOLUSDT",1729900853366,286.0,164.95,164.94,44.0]
["binance-futures","SOLUSDT",1729900853417,260.0,164.95,164.94,49.0]
["binance-futures","SOLUSDT",1729900853469,208.0,164.95,164.94,98.0]
["binance-futures","SOLUSDT",1729900853520,760.0,164.91,164.9,180.0]
["binance-futures","SOLUSDT",1729900853571,826.0,164.91,164.9,617.0]
["binance-futures","SOLUSDT",1729900853623,826.0,164.91,164.9,584.0]
["binance-futures","SOLUSDT",1729900853675,826.0,164.91,164.9,103.0]
["binance-futures","SOLUSDT",1729900853724,830.0,164.91,164.9,102.0]
["binance-futures","SOLUSDT",1729900853779,460.0,164.89,164.88,161.0]
["binance-futures","SOLUSDT",1729900853829,474.0,164.89,164.88,151.0]
["binance-futures","SOLUSDT",1729900853881,449.0,164.89,164.88,151.0]
["binance-futures","SOLUSDT",1729900853932,374.0,164.89,164.88,215.0]
["binance-futures","SOLUSDT",1729900853966,343.0,164.89,164.88,182.0]
["binance-futures","SOLUSDT",1729900854022,236.0,164.89,164.88,215.0]
["binance-futures","SOLUSDT",1729900854089,249.0,164.89,164.88,214.0]
["binance-futures","SOLUSDT",1729900854135,190.0,164.89,164.88,216.0]
["binance-futures","SOLUSDT",1729900854193,194.0,164.89,164.88,215.0]
["binance-futures","SOLUSDT",1729900854243,237.0,164.89,164.88,161.0]
["binance-futures","SOLUSDT",1729900854346,241.0,164.89,164.88,161.0]
["binance-futures","SOLUSDT",1729900854400,246.0,164.89,164.88,161.0]
["binance-futures","SOLUSDT",1729900854450,247.0,164.89,164.88,161.0]
["binance-futures","SOLUSDT",1729900854499,247.0,164.89,164.88,162.0]
["binance-futures","SOLUSDT",1729900854555,264.0,164.89,164.88,163.0]
["binance-futures","SOLUSDT",1729900854768,97.0,164.89,164.88,257.0]
["binance-futures","SOLUSDT",1729900854819,37.0,164.89,164.88,257.0]
["binance-futures","SOLUSDT",1729900854923,64.0,164.89,164.88,257.0]
["binance-futures","SOLUSDT",1729900854975,37.0,164.89,164.88,257.0]
["binance-futures","SOLUSDT",1729900855129,795.0,164.91,164.9,234.0]
["binance-futures","SOLUSDT",1729900855276,812.0,164.91,164.9,234.0]
["binance-futures","SOLUSDT",1729900855390,839.0,164.91,164.9,234.0]
["binance-futures","SOLUSDT",1729900855441,842.0,164.91,164.9,234.0]
["binance-futures","SOLUSDT",1729900855497,841.0,164.91,164.9,234.0]
["binance-futures","SOLUSDT",1729900855553,843.0,164.91,164.9,234.0]
["binance-futures","SOLUSDT",1729900855603,861.0,164.91,164.9,170.0]
["binance-futures","SOLUSDT",1729900855642,861.0,164.91,164.9,204.0]
["binance-futures","SOLUSDT",1729900855756,895.0,164.91,164.9,204.0]
["binance-futures","SOLUSDT",1729900855914,895.0,164.91,164.9,171.0]
["binance-futures","SOLUSDT",1729900855965,895.0,164.91,164.9,204.0]
["binance-futures","SOLUSDT",1729900856023,877.0,164.91,164.9,231.0]
["binance-futures","SOLUSDT",1729900856069,876.0,164.91,164.9,256.0]
["binance-futures","SOLUSDT",1729900856127,1.0,164.93,164.92,415.0]
["binance-futures","SOLUSDT",1729900856227,1.0,164.93,164.92,416.0]
["binance-futures","SOLUSDT",1729900856281,1.0,164.94,164.93,237.0]
["binance-futures","SOLUSDT",1729900856336,68.0,164.94,164.93,28.0]
["binance-futures","SOLUSDT",1729900856387,93.0,164.94,164.93,28.0]
["binance-futures","SOLUSDT",1729900856440,122.0,164.93,164.92,61.0]
["binance-futures","SOLUSDT",1729900856492,138.0,164.93,164.92,61.0]
["binance-futures","SOLUSDT",1729900856599,90.0,164.93,164.92,79.0]
["binance-futures","SOLUSDT",1729900856649,88.0,164.93,164.92,79.0]
["binance-futures","SOLUSDT",1729900856755,124.0,164.93,164.92,79.0]
["binance-futures","SOLUSDT",1729900856812,34.0,164.95,164.94,329.0]
["binance-futures","SOLUSDT",1729900856860,61.0,164.95,164.94,294.0]
["binance-futures","SOLUSDT",1729900856914,61.0,164.95,164.94,223.0]
["binance-futures","SOLUSDT",1729900856965,101.0,164.95,164.94,27.0]
["binance-futures","SOLUSDT",1729900857014,190.0,164.94,164.93,19.0]
["binance-futures","SOLUSDT",1729900857065,176.0,164.93,164.92,91.0]
["binance-futures","SOLUSDT",1729900857120,130.0,164.93,164.92,91.0]
["binance-futures","SOLUSDT",1729900857168,111.0,164.93,164.92,91.0]
["binance-futures","SOLUSDT",1729900857276,37.0,164.93,164.92,118.0]
["binance-futures","SOLUSDT",1729900857331,48.0,164.93,164.92,118.0]
["binance-futures","SOLUSDT",1729900857381,49.0,164.93,164.92,139.0]
["binance-futures","SOLUSDT",1729900857427,56.0,164.93,164.92,140.0]
["binance-futures","SOLUSDT",1729900857489,63.0,164.95,164.94,245.0]
["binance-futures","SOLUSDT",1729900857591,14.0,164.96,164.95,112.0]
["binance-futures","SOLUSDT",1729900857697,21.0,164.96,164.95,112.0]
["binance-futures","SOLUSDT",1729900857749,75.0,164.96,164.95,85.0]
["binance-futures","SOLUSDT",1729900857797,99.0,164.96,164.95,12.0]
["binance-futures","SOLUSDT",1729900857904,136.0,164.94,164.93,33.0]
["binance-futures","SOLUSDT",1729900857950,130.0,164.93,164.92,130.0]
["binance-futures","SOLUSDT",1729900858007,83.0,164.93,164.92,114.0]
["binance-futures","SOLUSDT",1729900858061,9.0,164.93,164.92,116.0]
["binance-futures","SOLUSDT",1729900858160,9.0,164.93,164.92,117.0]
["binance-futures","SOLUSDT",1729900858220,27.0,164.94,164.93,64.0]
["binance-futures","SOLUSDT",1729900858265,37.0,164.94,164.93,65.0]
["binance-futures","SOLUSDT",1729900858321,37.0,164.94,164.93,53.0]
["binance-futures","SOLUSDT",1729900858366,7.0,164.94,164.93,53.0]
["binance-futures","SOLUSDT",1729900858464,20.0,164.94,164.93,53.0]
["binance-futures","SOLUSDT",1729900858525,20.0,164.94,164.93,103.0]
["binance-futures","SOLUSDT",1729900858589,20.0,164.94,164.93,182.0]
["binance-futures","SOLUSDT",1729900858641,20.0,164.94,164.93,102.0]
["binance-futures","SOLUSDT",1729900858683,22.0,164.94,164.93,102.0]
["binance-futures","SOLUSDT",1729900858730,57.0,164.94,164.93,100.0]
["binance-futures","SOLUSDT",1729900858847,84.0,164.94,164.93,100.0]
["binance-futures","SOLUSDT",1729900858897,84.0,164.94,164.93,86.0]
["binance-futures","SOLUSDT",1729900858947,82.0,164.94,164.93,47.0]
["binance-futures","SOLUSDT",1729900858999,40.0,164.94,164.93,74.0]
["binance-futures","SOLUSDT",1729900859050,40.0,164.94,164.93,114.0]
["binance-futures","SOLUSDT",1729900859156,73.0,164.96,164.95,243.0]
["binance-futures","SOLUSDT",1729900859207,100.0,164.96,164.95,245.0]
["binance-futures","SOLUSDT",1729900859256,132.0,164.96,164.95,94.0]
["binance-futures","SOLUSDT",1729900859312,129.0,164.96,164.95,96.0]
["binance-futures","SOLUSDT",1729900859352,129.0,164.96,164.95,30.0]
["binance-futures","SOLUSDT",1729900859416,124.0,164.95,164.94,36.0]
["binance-futures","SOLUSDT",1729900859469,126.0,164.95,164.94,26.0]
["binance-futures","SOLUSDT",1729900859623,126.0,164.95,164.94,23.0]
["binance-futures","SOLUSDT",1729900859731,161.0,164.95,164.94,23.0]
["binance-futures","SOLUSDT",1729900859783,90.0,164.96,164.95,90.0]
["binance-futures","SOLUSDT",1729900859835,90.0,164.96,164.95,48.0]
["binance-futures","SOLUSDT",1729900859890,90.0,164.96,164.95,47.0]
["binance-futures","SOLUSDT",1729900859943,91.0,164.94,164.93,82.0]
["binance-futures","SOLUSDT",1729900859992,58.0,164.94,164.93,71.0]
["binance-futures","SOLUSDT",1729900860098,59.0,164.94,164.93,71.0]
["binance-futures","SOLUSDT",1729900860150,59.0,164.94,164.93,67.0]
["binance-futures","SOLUSDT",1729900860202,122.0,164.94,164.93,21.0]
["binance-futures","SOLUSDT",1729900860254,156.0,164.93,164.92,66.0]
["binance-futures","SOLUSDT",1729900860305,23.0,164.93,164.92,150.0]
["binance-futures","SOLUSDT",1729900860357,26.0,164.93,164.92,112.0]
["binance-futures","SOLUSDT",1729900860407,3.0,164.94,164.93,384.0]
["binance-futures","SOLUSDT",1729900860461,44.0,164.96,164.95,173.0]
["binance-futures","SOLUSDT",1729900860513,46.0,164.96,164.95,173.0]
["binance-futures","SOLUSDT",1729900860617,38.0,164.98,164.96,21.0]
["binance-futures","SOLUSDT",1729900860672,14.0,164.98,164.97,186.0]
["binance-futures","SOLUSDT",1729900860722,13.0,164.98,164.97,354.0]
["binance-futures","SOLUSDT",1729900860776,7.0,164.98,164.97,380.0]
["binance-futures","SOLUSDT",1729900860829,24.0,164.98,164.97,412.0]
["binance-futures","SOLUSDT",1729900860877,23.0,164.98,164.97,412.0]
["binance-futures","SOLUSDT",1729900860932,23.0,164.98,164.97,428.0]
["binance-futures","SOLUSDT",1729900860984,145.0,165.01,165.0,159.0]
["binance-futures","SOLUSDT",1729900861035,40.0,165.02,165.01,220.0]
["binance-futures","SOLUSDT",1729900861086,39.0,165.02,165.01,350.0]
["binance-futures","SOLUSDT",1729900861137,91.0,165.05,165.02,18.0]
["binance-futures","SOLUSDT",1729900861188,6.0,165.02,165.01,25.0]
["binance-futures","SOLUSDT",1729900861239,157.0,165.02,165.01,77.0]
["binance-futures","SOLUSDT",1729900861290,165.0,165.02,165.01,25.0]
["binance-futures","SOLUSDT",1729900861344,169.0,165.02,165.01,50.0]
["binance-futures","SOLUSDT",1729900861395,169.0,165.02,165.01,85.0]
["binance-futures","SOLUSDT",1729900861439,115.0,165.02,165.01,110.0]
["binance-futures","SOLUSDT",1729900861498,117.0,165.02,165.01,110.0]
["binance-futures","SOLUSDT",1729900861605,117.0,165.02,165.01,120.0]
["binance-futures","SOLUSDT",1729900861655,59.0,165.02,165.01,155.0]
["binance-futures","SOLUSDT",1729900861707,45.0,165.02,165.01,159.0]
["binance-futures","SOLUSDT",1729900861756,76.0,165.02,165.01,162.0]
["binance-futures","SOLUSDT",1729900861810,130.0,165.02,165.01,164.0]
["binance-futures","SOLUSDT",1729900861865,128.0,165.02,165.01,144.0]
["binance-futures","SOLUSDT",1729900862016,128.0,165.02,165.01,169.0]
["binance-futures","SOLUSDT",1729900862071,128.0,165.02,165.01,158.0]
["binance-futures","SOLUSDT",1729900862115,161.0,165.02,165.01,120.0]
["binance-futures","SOLUSDT",1729900862220,161.0,165.02,165.01,118.0]
["binance-futures","SOLUSDT",1729900862283,92.0,165.04,165.03,202.0]
["binance-futures","SOLUSDT",1729900862331,68.0,165.04,165.03,187.0]
["binance-futures","SOLUSDT",1729900862385,36.0,165.04,165.03,228.0]
["binance-futures","SOLUSDT",1729900862436,56.0,165.04,165.03,215.0]
["binance-futures","SOLUSDT",1729900862489,63.0,165.04,165.03,215.0]
["binance-futures","SOLUSDT",1729900862540,80.0,165.04,165.03,171.0]
["binance-futures","SOLUSDT",1729900862592,80.0,165.04,165.03,136.0]
["binance-futures","SOLUSDT",1729900862643,123.0,165.04,165.03,129.0]
["binance-futures","SOLUSDT",1729900862747,167.0,165.05,165.04,34.0]
["binance-futures","SOLUSDT",1729900862799,402.0,165.02,165.01,72.0]
["binance-futures","SOLUSDT",1729900862850,402.0,165.02,165.01,70.0]
["binance-futures","SOLUSDT",1729900862955,241.0,165.01,165.0,81.0]
["binance-futures","SOLUSDT",1729900863007,227.0,165.01,165.0,81.0]
["binance-futures","SOLUSDT",1729900863056,238.0,165.0,164.99,57.0]
["binance-futures","SOLUSDT",1729900863110,190.0,164.99,164.98,27.0]
["binance-futures","SOLUSDT",1729900863161,247.0,164.98,164.97,62.0]
["binance-futures","SOLUSDT",1729900863212,226.0,164.98,164.97,34.0]
["binance-futures","SOLUSDT",1729900863265,89.0,164.97,164.96,79.0]
["binance-futures","SOLUSDT",1729900863314,249.0,164.97,164.96,85.0]
["binance-futures","SOLUSDT",1729900863368,247.0,164.97,164.96,102.0]
["binance-futures","SOLUSDT",1729900863416,273.0,164.97,164.96,102.0]
["binance-futures","SOLUSDT",1729900863470,273.0,164.97,164.96,154.0]
["binance-futures","SOLUSDT",1729900863522,276.0,164.97,164.96,182.0]
["binance-futures","SOLUSDT",1729900863575,276.0,164.97,164.96,209.0]
["binance-futures","SOLUSDT",1729900863624,276.0,164.97,164.96,211.0]
["binance-futures","SOLUSDT",1729900863680,276.0,164.97,164.96,209.0]
["binance-futures","SOLUSDT",1729900863731,312.0,164.97,164.96,209.0]
["binance-futures","SOLUSDT",1729900863787,297.0,164.97,164.96,136.0]
["binance-futures","SOLUSDT",1729900863837,297.0,164.97,164.96,102.0]
["binance-futures","SOLUSDT",1729900863891,218.0,164.97,164.96,101.0]
["binance-futures","SOLUSDT",1729900863942,218.0,164.97,164.96,99.0]
["binance-futures","SOLUSDT",1729900863990,218.0,164.97,164.96,96.0]
["binance-futures","SOLUSDT",1729900864099,216.0,164.97,164.96,123.0]
["binance-futures","SOLUSDT",1729900864154,225.0,164.97,164.96,96.0]
["binance-futures","SOLUSDT",1729900864205,225.0,164.97,164.96,94.0]
["binance-futures","SOLUSDT",1729900864256,224.0,164.97,164.96,100.0]
["binance-futures","SOLUSDT",1729900864307,226.0,164.97,164.96,100.0]
["binance-futures","SOLUSDT",1729900864348,226.0,164.97,164.96,97.0]
["binance-futures","SOLUSDT",1729900864412,182.0,164.97,164.96,220.0]
["binance-futures","SOLUSDT",1729900864463,209.0,164.97,164.96,108.0]
["binance-futures","SOLUSDT",1729900864570,212.0,164.97,164.96,106.0]
["binance-futures","SOLUSDT",1729900864616,185.0,164.97,164.96,166.0]
["binance-futures","SOLUSDT",1729900864671,212.0,164.97,164.96,106.0]
["binance-futures","SOLUSDT",1729900864724,212.0,164.97,164.96,104.0]
["binance-futures","SOLUSDT",1729900864775,246.0,164.97,164.96,99.0]
["binance-futures","SOLUSDT",1729900864877,310.0,164.96,164.95,14.0]
["binance-futures","SOLUSDT",1729900864927,422.0,164.95,164.94,34.0]
["binance-futures","SOLUSDT",1729900864981,514.0,164.93,164.92,50.0]
["binance-futures","SOLUSDT",1729900865032,533.0,164.93,164.92,51.0]
["binance-futures","SOLUSDT",1729900865083,527.0,164.93,164.92,2.0]
["binance-futures","SOLUSDT",1729900865133,429.0,164.93,164.92,28.0]
["binance-futures","SOLUSDT",1729900865187,390.0,164.91,164.9,1.0]
["binance-futures","SOLUSDT",1729900865238,390.0,164.91,164.9,2.0]
["binance-futures","SOLUSDT",1729900865287,465.0,164.91,164.9,10.0]
["binance-futures","SOLUSDT",1729900865340,307.0,164.9,164.89,5.0]
["binance-futures","SOLUSDT",1729900865392,168.0,164.89,164.88,131.0]
["binance-futures","SOLUSDT",1729900865444,169.0,164.89,164.88,128.0]
["binance-futures","SOLUSDT",1729900865496,279.0,164.88,164.87,95.0]
["binance-futures","SOLUSDT",1729900865547,225.0,164.88,164.87,95.0]
["binance-futures","SOLUSDT",1729900865598,244.0,164.88,164.87,95.0]
["binance-futures","SOLUSDT",1729900865647,245.0,164.88,164.87,95.0]
["binance-futures","SOLUSDT",1729900865701,263.0,164.88,164.87,93.0]
["binance-futures","SOLUSDT",1729900865749,199.0,164.88,164.87,96.0]
["binance-futures","SOLUSDT",1729900865805,181.0,164.88,164.87,126.0]
["binance-futures","SOLUSDT",1729900865853,153.0,164.88,164.87,121.0]
["binance-futures","SOLUSDT",1729900865960,187.0,164.88,164.87,121.0]
["binance-futures","SOLUSDT",1729900866012,187.0,164.88,164.87,91.0]
["binance-futures","SOLUSDT",1729900866067,188.0,164.88,164.87,88.0]
["binance-futures","SOLUSDT",1729900866223,189.0,164.88,164.87,85.0]
["binance-futures","SOLUSDT",1729900866276,188.0,164.88,164.87,87.0]
["binance-futures","SOLUSDT",1729900866327,219.0,164.86,164.85,34.0]
["binance-futures","SOLUSDT",1729900866380,240.0,164.86,164.85,92.0]
["binance-futures","SOLUSDT",1729900866429,247.0,164.86,164.85,91.0]
["binance-futures","SOLUSDT",1729900866483,269.0,164.86,164.85,93.0]
["binance-futures","SOLUSDT",1729900866534,269.0,164.86,164.85,92.0]
["binance-futures","SOLUSDT",1729900866576,265.0,164.86,164.85,92.0]
["binance-futures","SOLUSDT",1729900866638,215.0,164.86,164.85,92.0]
["binance-futures","SOLUSDT",1729900866742,250.0,164.86,164.85,92.0]
["binance-futures","SOLUSDT",1729900866795,249.0,164.86,164.85,111.0]
["binance-futures","SOLUSDT",1729900866843,249.0,164.86,164.85,95.0]
["binance-futures","SOLUSDT",1729900866900,43.0,164.89,164.88,131.0]
["binance-futures","SOLUSDT",1729900866951,20.0,164.89,164.88,374.0]
["binance-futures","SOLUSDT",1729900867002,12.0,164.9,164.89,111.0]
["binance-futures","SOLUSDT",1729900867053,20.0,164.91,164.9,171.0]
["binance-futures","SOLUSDT",1729900867104,62.0,164.91,164.9,606.0]
["binance-futures","SOLUSDT",1729900867153,16.0,164.91,164.9,455.0]
["binance-futures","SOLUSDT",1729900867207,52.0,164.94,164.93,385.0]
["binance-futures","SOLUSDT",1729900867259,23.0,164.94,164.93,533.0]
["binance-futures","SOLUSDT",1729900867310,22.0,164.94,164.93,579.0]
["binance-futures","SOLUSDT",1729900867362,22.0,164.94,164.93,737.0]
["binance-futures","SOLUSDT",1729900867415,18.0,164.96,164.95,200.0]
["binance-futures","SOLUSDT",1729900867463,16.0,164.96,164.95,167.0]
["binance-futures","SOLUSDT",1729900867514,20.0,164.96,164.95,168.0]
["binance-futures","SOLUSDT",1729900867567,20.0,164.96,164.95,156.0]
["binance-futures","SOLUSDT",1729900867617,20.0,164.96,164.95,167.0]
["binance-futures","SOLUSDT",1729900867672,39.0,164.96,164.95,166.0]
["binance-futures","SOLUSDT",1729900867819,40.0,164.96,164.95,162.0]
["binance-futures","SOLUSDT",1729900867879,40.0,164.96,164.95,257.0]
["binance-futures","SOLUSDT",1729900867987,40.0,164.96,164.95,234.0]
["binance-futures","SOLUSDT",1729900868144,107.0,164.97,164.96,160.0]
["binance-futures","SOLUSDT",1729900868203,136.0,164.97,164.96,78.0]
["binance-futures","SOLUSDT",1729900868245,135.0,164.97,164.96,78.0]
["binance-futures","SOLUSDT",1729900868309,198.0,164.96,164.95,167.0]
["binance-futures","SOLUSDT",1729900868356,198.0,164.96,164.95,165.0]
["binance-futures","SOLUSDT",1729900868458,198.0,164.96,164.95,138.0]
["binance-futures","SOLUSDT",1729900868516,202.0,164.96,164.95,172.0]
["binance-futures","SOLUSDT",1729900868613,199.0,164.96,164.95,172.0]
["binance-futures","SOLUSDT",1729900868659,199.0,164.96,164.95,171.0]
["binance-futures","SOLUSDT",1729900868721,198.0,164.96,164.95,171.0]
["binance-futures","SOLUSDT",1729900868772,108.0,164.96,164.95,178.0]
["binance-futures","SOLUSDT",1729900868830,63.0,164.96,164.95,223.0]
["binance-futures","SOLUSDT",1729900868883,96.0,164.97,164.96,64.0]
["binance-futures","SOLUSDT",1729900868934,76.0,164.97,164.96,327.0]
["binance-futures","SOLUSDT",1729900868985,41.0,164.98,164.97,263.0]
["binance-futures","SOLUSDT",1729900869036,41.0,164.98,164.97,157.0]
["binance-futures","SOLUSDT",1729900869082,12.0,164.98,164.97,395.0]
["binance-futures","SOLUSDT",1729900869142,39.0,164.99,164.98,470.0]
["binance-futures","SOLUSDT",1729900869194,25.0,164.99,164.98,319.0]
["binance-futures","SOLUSDT",1729900869245,25.0,164.99,164.98,491.0]
["binance-futures","SOLUSDT",1729900869297,25.0,164.99,164.98,485.0]
["binance-futures","SOLUSDT",1729900869348,75.0,165.01,165.0,365.0]
["binance-futures","SOLUSDT",1729900869399,53.0,165.02,165.01,343.0]
["binance-futures","SOLUSDT",1729900869451,3.0,165.02,165.01,533.0]
["binance-futures","SOLUSDT",1729900869502,3.0,165.03,165.02,108.0]
["binance-futures","SOLUSDT",1729900869553,1.0,165.03,165.02,428.0]
["binance-futures","SOLUSDT",1729900869604,38.0,165.04,165.03,423.0]
["binance-futures","SOLUSDT",1729900869657,85.0,165.05,165.04,71.0]
["binance-futures","SOLUSDT",1729900869708,77.0,165.05,165.04,273.0]
["binance-futures","SOLUSDT",1729900869760,124.0,165.06,165.05,253.0]
["binance-futures","SOLUSDT",1729900869811,149.0,165.09,165.08,2.0]
["binance-futures","SOLUSDT",1729900869862,106.0,165.09,165.08,249.0]
["binance-futures","SOLUSDT",1729900869913,3.0,165.09,165.08,344.0]
["binance-futures","SOLUSDT",1729900869964,1.0,165.11,165.1,55.0]
["binance-futures","SOLUSDT",1729900870015,201.0,165.12,165.11,12.0]
["binance-futures","SOLUSDT",1729900870066,111.0,165.14,165.13,60.0]
["binance-futures","SOLUSDT",1729900870117,97.0,165.14,165.13,224.0]
["binance-futures","SOLUSDT",1729900870168,41.0,165.14,165.13,273.0]
["binance-futures","SOLUSDT",1729900870219,79.0,165.14,165.13,208.0]
["binance-futures","SOLUSDT",1729900870270,79.0,165.14,165.13,366.0]
["binance-futures","SOLUSDT",1729900870321,55.0,165.14,165.13,354.0]
["binance-futures","SOLUSDT",1729900870372,75.0,165.15,165.14,72.0]
["binance-futures","SOLUSDT",1729900870423,117.0,165.15,165.14,258.0]
["binance-futures","SOLUSDT",1729900870474,221.0,165.15,165.14,155.0]
["binance-futures","SOLUSDT",1729900870526,278.0,165.14,165.13,59.0]
["binance-futures","SOLUSDT",1729900870577,166.0,165.12,165.11,15.0]
["binance-futures","SOLUSDT",1729900870628,180.0,165.12,165.11,12.0]
["binance-futures","SOLUSDT",1729900870679,245.0,165.11,165.1,25.0]
["binance-futures","SOLUSDT",1729900870730,199.0,165.1,165.09,343.0]
["binance-futures","SOLUSDT",1729900870780,81.0,165.09,165.08,137.0]
["binance-futures","SOLUSDT",1729900870832,203.0,165.09,165.08,107.0]
["binance-futures","SOLUSDT",1729900870882,203.0,165.09,165.08,106.0]
["binance-futures","SOLUSDT",1729900870936,193.0,165.09,165.08,2.0]
["binance-futures","SOLUSDT",1729900871089,273.0,165.07,165.06,147.0]
["binance-futures","SOLUSDT",1729900871140,273.0,165.07,165.06,146.0]
["binance-futures","SOLUSDT",1729900871185,293.0,165.07,165.06,146.0]
["binance-futures","SOLUSDT",1729900871239,267.0,165.07,165.06,197.0]
["binance-futures","SOLUSDT",1729900871293,134.0,165.07,165.06,197.0]
["binance-futures","SOLUSDT",1729900871347,93.0,165.07,165.06,217.0]
["binance-futures","SOLUSDT",1729900871399,93.0,165.07,165.06,214.0]
["binance-futures","SOLUSDT",1729900871444,108.0,165.07,165.06,228.0]
["binance-futures","SOLUSDT",1729900871501,116.0,165.07,165.06,228.0]
["binance-futures","SOLUSDT",1729900871606,166.0,165.07,165.06,229.0]
["binance-futures","SOLUSDT",1729900871659,196.0,165.07,165.06,229.0]
["binance-futures","SOLUSDT",1729900871712,197.0,165.07,165.06,228.0]
["binance-futures","SOLUSDT",1729900871813,232.0,165.07,165.06,190.0]
["binance-futures","SOLUSDT",1729900871870,232.0,165.07,165.06,159.0]
["binance-futures","SOLUSDT",1729900871916,248.0,165.07,165.06,159.0]
["binance-futures","SOLUSDT",1729900871966,256.0,165.07,165.06,156.0]
["binance-futures","SOLUSDT",1729900872027,226.0,165.07,165.06,161.0]
["binance-futures","SOLUSDT",1729900872079,166.0,165.07,165.06,189.0]
["binance-futures","SOLUSDT",1729900872131,2.0,165.11,165.1,233.0]
["binance-futures","SOLUSDT",1729900872182,42.0,165.11,165.1,211.0]
["binance-futures","SOLUSDT",1729900872232,43.0,165.11,165.1,211.0]
["binance-futures","SOLUSDT",1729900872285,61.0,165.11,165.1,211.0]
["binance-futures","SOLUSDT",1729900872338,95.0,165.11,165.1,209.0]
["binance-futures","SOLUSDT",1729900872390,48.0,165.11,165.1,224.0]
["binance-futures","SOLUSDT",1729900872443,48.0,165.11,165.1,206.0]
["binance-futures","SOLUSDT",1729900872491,69.0,165.11,165.1,324.0]
["binance-futures","SOLUSDT",1729900872544,54.0,165.13,165.12,153.0]
["binance-futures","SOLUSDT",1729900872596,35.0,165.13,165.12,248.0]
["binance-futures","SOLUSDT",1729900872647,136.0,165.14,165.13,147.0]
["binance-futures","SOLUSDT",1729900872700,86.0,165.14,165.13,86.0]
["binance-futures","SOLUSDT",1729900872751,90.0,165.14,165.13,112.0]
["binance-futures","SOLUSDT",1729900872802,62.0,165.14,165.13,115.0]
["binance-futures","SOLUSDT",1729900873059,95.0,165.14,165.13,109.0]
["binance-futures","SOLUSDT",1729900873105,94.0,165.14,165.13,83.0]
["binance-futures","SOLUSDT",1729900873157,60.0,165.14,165.13,40.0]
["binance-futures","SOLUSDT",1729900873218,60.0,165.14,165.13,31.0]
["binance-futures","SOLUSDT",1729900873259,87.0,165.14,165.13,57.0]
["binance-futures","SOLUSDT",1729900873322,87.0,165.14,165.13,90.0]
["binance-futures","SOLUSDT",1729900873374,45.0,165.14,165.13,91.0]
["binance-futures","SOLUSDT",1729900873422,56.0,165.14,165.13,91.0]
["binance-futures","SOLUSDT",1729900873467,75.0,165.14,165.13,192.0]
["binance-futures","SOLUSDT",1729900873531,75.0,165.14,165.13,240.0]
["binance-futures","SOLUSDT",1729900873583,43.0,165.14,165.13,232.0]
["binance-futures","SOLUSDT",1729900873635,28.0,165.14,165.13,234.0]
["binance-futures","SOLUSDT",1729900873677,28.0,165.14,165.13,249.0]
["binance-futures","SOLUSDT",1729900873739,90.0,165.15,165.14,172.0]
["binance-futures","SOLUSDT",1729900873792,15.0,165.15,165.14,187.0]
["binance-futures","SOLUSDT",1729900873842,16.0,165.16,165.15,233.0]
["binance-futures","SOLUSDT",1729900873945,16.0,165.16,165.15,215.0]
["binance-futures","SOLUSDT",1729900873998,15.0,165.16,165.15,215.0]
["binance-futures","SOLUSDT",1729900874045,38.0,165.17,165.16,204.0]
["binance-futures","SOLUSDT",1729900874151,31.0,165.17,165.16,199.0]
["binance-futures","SOLUSDT",1729900874204,32.0,165.17,165.16,191.0]
["binance-futures","SOLUSDT",1729900874242,54.0,165.17,165.16,134.0]
["binance-futures","SOLUSDT",1729900874306,54.0,165.17,165.16,128.0]
["binance-futures","SOLUSDT",1729900874355,52.0,165.17,165.16,137.0]
["binance-futures","SOLUSDT",1729900874409,67.0,165.17,165.16,137.0]
["binance-futures","SOLUSDT",1729900874459,36.0,165.17,165.16,137.0]
["binance-futures","SOLUSDT",1729900874512,36.0,165.17,165.16,337.0]
["binance-futures","SOLUSDT",1729900874561,36.0,165.17,165.16,352.0]
["binance-futures","SOLUSDT",1729900874614,36.0,165.17,165.16,337.0]
["binance-futures","SOLUSDT",1729900874664,98.0,165.17,165.16,318.0]
["binance-futures","SOLUSDT",1729900874715,103.0,165.17,165.16,293.0]
["binance-futures","SOLUSDT",1729900874764,172.0,165.17,165.16,200.0]
["binance-futures","SOLUSDT",1729900874821,68.0,165.2,165.19,83.0]
["binance-futures","SOLUSDT",1729900874872,90.0,165.19,165.18,59.0]
["binance-futures","SOLUSDT",1729900874923,103.0,165.19,165.18,59.0]
["binance-futures","SOLUSDT",1729900875078,67.0,165.19,165.18,60.0]
["binance-futures","SOLUSDT",1729900875128,71.0,165.19,165.18,60.0]
["binance-futures","SOLUSDT",1729900875234,76.0,165.19,165.18,33.0]
["binance-futures","SOLUSDT",1729900875283,123.0,165.19,165.18,59.0]
["binance-futures","SOLUSDT",1729900875338,25.0,165.17,165.16,191.0]
["binance-futures","SOLUSDT",1729900875390,179.0,165.17,165.16,188.0]
["binance-futures","SOLUSDT",1729900875441,179.0,165.17,165.16,248.0]
["binance-futures","SOLUSDT",1729900875494,40.0,165.16,165.15,25.0]
["binance-futures","SOLUSDT",1729900875545,251.0,165.16,165.15,1.0]
["binance-futures","SOLUSDT",1729900875596,103.0,165.15,165.14,11.0]
["binance-futures","SOLUSDT",1729900875644,222.0,165.15,165.14,5.0]
["binance-futures","SOLUSDT",1729900875699,84.0,165.12,165.11,154.0]
["binance-futures","SOLUSDT",1729900875751,304.0,165.12,165.11,122.0]
["binance-futures","SOLUSDT",1729900875853,1018.0,165.07,165.06,9.0]
["binance-futures","SOLUSDT",1729900875906,1086.0,165.07,165.06,324.0]
["binance-futures","SOLUSDT",1729900875957,1081.0,165.07,165.05,9.0]
["binance-futures","SOLUSDT",1729900876008,244.0,165.06,165.04,50.0]
["binance-futures","SOLUSDT",1729900876059,390.0,165.05,165.04,30.0]
["binance-futures","SOLUSDT",1729900876109,381.0,165.05,165.04,3.0]
["binance-futures","SOLUSDT",1729900876161,336.0,165.04,165.02,11.0]
["binance-futures","SOLUSDT",1729900876212,328.0,165.03,165.02,12.0]
["binance-futures","SOLUSDT",1729900876263,293.0,165.03,165.02,38.0]
["binance-futures","SOLUSDT",1729900876312,270.0,165.03,165.02,12.0]
["binance-futures","SOLUSDT",1729900876365,275.0,165.03,165.02,9.0]
["binance-futures","SOLUSDT",1729900876416,293.0,165.03,165.02,8.0]
["binance-futures","SOLUSDT",1729900876460,303.0,165.03,165.02,8.0]
["binance-futures","SOLUSDT",1729900876515,314.0,165.03,165.02,8.0]
["binance-futures","SOLUSDT",1729900876575,268.0,165.02,165.01,3.0]
["binance-futures","SOLUSDT",1729900876624,88.0,165.01,165.0,167.0]
["binance-futures","SOLUSDT",1729900876678,86.0,165.01,165.0,166.0]
["binance-futures","SOLUSDT",1729900876728,56.0,165.01,165.0,183.0]
["binance-futures","SOLUSDT",1729900876785,37.0,165.02,165.01,283.0]
["binance-futures","SOLUSDT",1729900876833,69.0,165.03,165.02,208.0]
["binance-futures","SOLUSDT",1729900876887,69.0,165.03,165.02,159.0]
["binance-futures","SOLUSDT",1729900876938,69.0,165.03,165.02,157.0]
["binance-futures","SOLUSDT",1729900876980,102.0,165.03,165.02,157.0]
["binance-futures","SOLUSDT",1729900877042,106.0,165.03,165.02,188.0]
["binance-futures","SOLUSDT",1729900877093,102.0,165.03,165.02,31.0]
["binance-futures","SOLUSDT",1729900877144,78.0,165.02,165.01,2.0]
["binance-futures","SOLUSDT",1729900877194,971.0,165.07,165.06,31.0]
["binance-futures","SOLUSDT",1729900877245,249.0,165.05,165.04,31.0]
["binance-futures","SOLUSDT",1729900877297,100.0,165.04,165.03,34.0]
["binance-futures","SOLUSDT",1729900877345,69.0,165.04,165.03,32.0]
["binance-futures","SOLUSDT",1729900877401,28.0,165.04,165.03,73.0]
["binance-futures","SOLUSDT",1729900877447,30.0,165.04,165.03,59.0]
["binance-futures","SOLUSDT",1729900877502,37.0,165.04,165.03,128.0]
["binance-futures","SOLUSDT",1729900877545,52.0,165.04,165.03,128.0]
["binance-futures","SOLUSDT",1729900877657,19.0,165.04,165.03,141.0]
["binance-futures","SOLUSDT",1729900877709,200.0,165.06,165.05,82.0]
["binance-futures","SOLUSDT",1729900877760,73.0,165.06,165.05,386.0]
["binance-futures","SOLUSDT",1729900877811,609.0,165.07,165.06,294.0]
["binance-futures","SOLUSDT",1729900877860,43.0,165.1,165.09,296.0]
["binance-futures","SOLUSDT",1729900877914,41.0,165.1,165.09,238.0]
["binance-futures","SOLUSDT",1729900877960,25.0,165.1,165.09,238.0]
["binance-futures","SOLUSDT",1729900878018,47.0,165.1,165.09,229.0]
["binance-futures","SOLUSDT",1729900878060,25.0,165.1,165.09,229.0]
["binance-futures","SOLUSDT",1729900878125,30.0,165.1,165.09,229.0]
["binance-futures","SOLUSDT",1729900878165,22.0,165.1,165.09,229.0]
["binance-futures","SOLUSDT",1729900878228,44.0,165.1,165.09,131.0]
["binance-futures","SOLUSDT",1729900878278,83.0,165.1,165.09,46.0]
["binance-futures","SOLUSDT",1729900878323,82.0,165.1,165.09,20.0]
["binance-futures","SOLUSDT",1729900878384,119.0,165.09,165.08,1.0]
["binance-futures","SOLUSDT",1729900878487,280.0,165.06,165.05,30.0]
["binance-futures","SOLUSDT",1729900878538,92.0,165.04,165.03,33.0]
["binance-futures","SOLUSDT",1729900878589,66.0,165.04,165.03,34.0]
["binance-futures","SOLUSDT",1729900878640,201.0,165.03,165.02,27.0]
["binance-futures","SOLUSDT",1729900878690,211.0,165.03,165.02,27.0]
["binance-futures","SOLUSDT",1729900878742,211.0,165.03,165.02,1.0]
["binance-futures","SOLUSDT",1729900878796,80.0,165.01,165.0,17.0]
["binance-futures","SOLUSDT",1729900878846,48.0,164.99,164.98,24.0]
["binance-futures","SOLUSDT",1729900878900,29.0,164.98,164.97,5.0]
["binance-futures","SOLUSDT",1729900878950,128.0,164.98,164.97,61.0]
["binance-futures","SOLUSDT",1729900879000,94.0,164.98,164.97,28.0]
["binance-futures","SOLUSDT",1729900879050,94.0,164.98,164.97,4.0]
["binance-futures","SOLUSDT",1729900879105,100.0,164.98,164.97,4.0]
["binance-futures","SOLUSDT",1729900879158,86.0,164.98,164.97,10.0]
["binance-futures","SOLUSDT",1729900879263,92.0,164.98,164.97,10.0]
["binance-futures","SOLUSDT",1729900879309,93.0,164.98,164.97,4.0]
["binance-futures","SOLUSDT",1729900879366,102.0,164.98,164.97,3.0]
["binance-futures","SOLUSDT",1729900879413,102.0,164.98,164.97,4.0]
["binance-futures","SOLUSDT",1729900879469,110.0,164.98,164.97,4.0]
["binance-futures","SOLUSDT",1729900879523,110.0,164.98,164.97,77.0]
["binance-futures","SOLUSDT",1729900879626,109.0,164.98,164.97,77.0]
["binance-futures","SOLUSDT",1729900879677,110.0,164.98,164.97,89.0]
["binance-futures","SOLUSDT",1729900879726,110.0,164.98,164.97,65.0]
["binance-futures","SOLUSDT",1729900879887,110.0,164.98,164.97,85.0]
["binance-futures","SOLUSDT",1729900879941,96.0,164.98,164.97,67.0]
["binance-futures","SOLUSDT",1729900879991,109.0,165.0,164.99,160.0]
["binance-futures","SOLUSDT",1729900880044,29.0,165.0,164.99,156.0]
["binance-futures","SOLUSDT",1729900880091,29.0,165.0,164.99,171.0]
["binance-futures","SOLUSDT",1729900880146,28.0,165.0,164.99,156.0]
["binance-futures","SOLUSDT",1729900880252,8.0,165.0,164.99,158.0]
["binance-futures","SOLUSDT",1729900880305,46.0,165.02,165.01,281.0]
["binance-futures","SOLUSDT",1729900880357,61.0,165.02,165.01,260.0]
["binance-futures","SOLUSDT",1729900880408,69.0,165.02,165.01,245.0]
["binance-futures","SOLUSDT",1729900880509,101.0,165.02,165.01,233.0]
["binance-futures","SOLUSDT",1729900880561,89.0,165.02,165.01,217.0]
["binance-futures","SOLUSDT",1729900880721,90.0,165.02,165.01,217.0]
["binance-futures","SOLUSDT",1729900880755,126.0,165.02,165.01,217.0]
["binance-futures","SOLUSDT",1729900880821,126.0,165.02,165.01,203.0]
["binance-futures","SOLUSDT",1729900880865,126.0,165.02,165.01,194.0]
["binance-futures","SOLUSDT",1729900880932,126.0,165.02,165.01,186.0]
["binance-futures","SOLUSDT",1729900881050,153.0,165.02,165.01,149.0]
["binance-futures","SOLUSDT",1729900881109,149.0,165.02,165.01,158.0]
["binance-futures","SOLUSDT",1729900881184,150.0,165.02,165.01,158.0]
["binance-futures","SOLUSDT",1729900881295,142.0,165.02,165.01,186.0]
["binance-futures","SOLUSDT",1729900881398,143.0,165.02,165.01,186.0]
["binance-futures","SOLUSDT",1729900881452,134.0,165.02,165.01,186.0]
["binance-futures","SOLUSDT",1729900881505,134.0,165.02,165.01,243.0]
["binance-futures","SOLUSDT",1729900881557,145.0,165.02,165.01,240.0]
["binance-futures","SOLUSDT",1729900881608,145.0,165.02,165.01,237.0]
["binance-futures","SOLUSDT",1729900881658,145.0,165.02,165.01,263.0]
["binance-futures","SOLUSDT",1729900881712,111.0,165.02,165.01,248.0]
["binance-futures","SOLUSDT",1729900881726,129.0,165.02,165.01,248.0]
["binance-futures","SOLUSDT",1729900881817,133.0,165.02,165.01,248.0]
["binance-futures","SOLUSDT",1729900881852,104.0,165.02,165.01,240.0]
["binance-futures","SOLUSDT",1729900881915,104.0,165.02,165.01,244.0]
["binance-futures","SOLUSDT",1729900882060,84.0,165.02,165.01,251.0]
["binance-futures","SOLUSDT",1729900882131,87.0,165.02,165.01,251.0]
["binance-futures","SOLUSDT",1729900882175,87.0,165.02,165.01,276.0]
["binance-futures","SOLUSDT",1729900882287,103.0,165.02,165.01,275.0]
["binance-futures","SOLUSDT",1729900882341,91.0,165.02,165.01,271.0]
["binance-futures","SOLUSDT",1729900882443,83.0,165.02,165.01,271.0]
["binance-futures","SOLUSDT",1729900882490,90.0,165.02,165.01,275.0]
["binance-futures","SOLUSDT",1729900882537,91.0,165.02,165.01,275.0]
["binance-futures","SOLUSDT",1729900882648,208.0,165.05,165.04,16.0]
["binance-futures","SOLUSDT",1729900882699,16.0,165.06,165.05,68.0]
["binance-futures","SOLUSDT",1729900882750,8.0,165.06,165.05,215.0]
["binance-futures","SOLUSDT",1729900882801,48.0,165.07,165.06,233.0]
["binance-futures","SOLUSDT",1729900882854,34.0,165.08,165.07,151.0]
["binance-futures","SOLUSDT",1729900882905,32.0,165.08,165.07,513.0]
["binance-futures","SOLUSDT",1729900882956,32.0,165.08,165.07,518.0]
["binance-futures","SOLUSDT",1729900883007,29.0,165.08,165.07,518.0]
["binance-futures","SOLUSDT",1729900883055,29.0,165.08,165.07,500.0]
["binance-futures","SOLUSDT",1729900883106,29.0,165.08,165.07,507.0]
["binance-futures","SOLUSDT",1729900883156,47.0,165.08,165.07,507.0]
["binance-futures","SOLUSDT",1729900883216,217.0,165.07,165.06,26.0]
["binance-futures","SOLUSDT",1729900883267,63.0,165.06,165.05,77.0]
["binance-futures","SOLUSDT",1729900883310,59.0,165.06,165.05,60.0]
["binance-futures","SOLUSDT",1729900883368,28.0,165.06,165.05,106.0]
["binance-futures","SOLUSDT",1729900883418,19.0,165.06,165.05,85.0]
["binance-futures","SOLUSDT",1729900883469,19.0,165.06,165.05,118.0]
["binance-futures","SOLUSDT",1729900883578,30.0,165.06,165.05,103.0]
["binance-futures","SOLUSDT",1729900883608,19.0,165.06,165.05,103.0]
["binance-futures","SOLUSDT",1729900883682,19.0,165.06,165.05,85.0]
["binance-futures","SOLUSDT",1729900883891,5.0,165.05,165.03,88.0]
["binance-futures","SOLUSDT",1729900883942,106.0,165.03,165.02,60.0]
["binance-futures","SOLUSDT",1729900883993,39.0,165.03,165.02,93.0]
["binance-futures","SOLUSDT",1729900884043,12.0,165.03,165.02,132.0]
["binance-futures","SOLUSDT",1729900884093,12.0,165.03,165.02,134.0]
["binance-futures","SOLUSDT",1729900884198,12.0,165.03,165.02,109.0]
["binance-futures","SOLUSDT",1729900884304,68.0,165.03,165.02,2.0]
["binance-futures","SOLUSDT",1729900884355,20.0,165.03,165.02,29.0]
["binance-futures","SOLUSDT",1729900884403,20.0,165.03,165.02,53.0]
["binance-futures","SOLUSDT",1729900884458,29.0,165.03,165.02,85.0]
["binance-futures","SOLUSDT",1729900884508,7.0,165.04,165.03,178.0]
["binance-futures","SOLUSDT",1729900884563,73.0,165.04,165.03,214.0]
["binance-futures","SOLUSDT",1729900884611,52.0,165.04,165.03,235.0]
["binance-futures","SOLUSDT",1729900884755,65.0,165.05,165.04,783.0]
["binance-futures","SOLUSDT",1729900884813,16.0,165.05,165.04,786.0]
["binance-futures","SOLUSDT",1729900884876,16.0,165.05,165.04,801.0]
["binance-futures","SOLUSDT",1729900884928,38.0,165.07,165.06,345.0]
["binance-futures","SOLUSDT",1729900884980,7.0,165.07,165.06,360.0]
["binance-futures","SOLUSDT",1729900885029,12.0,165.07,165.06,366.0]
["binance-futures","SOLUSDT",1729900885074,12.0,165.07,165.06,372.0]
["binance-futures","SOLUSDT",1729900885131,12.0,165.07,165.06,366.0]
["binance-futures","SOLUSDT",1729900885241,27.0,165.09,165.08,245.0]
["binance-futures","SOLUSDT",1729900885291,71.0,165.1,165.09,147.0]
["binance-futures","SOLUSDT",1729900885342,60.0,165.1,165.09,129.0]
["binance-futures","SOLUSDT",1729900885391,73.0,165.1,165.09,112.0]
["binance-futures","SOLUSDT",1729900885446,74.0,165.1,165.09,112.0]
["binance-futures","SOLUSDT",1729900885476,53.0,165.1,165.09,57.0]
["binance-futures","SOLUSDT",1729900885549,75.0,165.1,165.09,133.0]
["binance-futures","SOLUSDT",1729900885709,74.0,165.1,165.09,133.0]
["binance-futures","SOLUSDT",1729900885813,74.0,165.1,165.09,121.0]
["binance-futures","SOLUSDT",1729900885914,78.0,165.1,165.09,121.0]
["binance-futures","SOLUSDT",1729900886021,78.0,165.1,165.09,123.0]
["binance-futures","SOLUSDT",1729900886077,81.0,165.1,165.09,123.0]
["binance-futures","SOLUSDT",1729900886121,90.0,165.1,165.09,123.0]
["binance-futures","SOLUSDT",1729900886179,89.0,165.1,165.09,102.0]
["binance-futures","SOLUSDT",1729900886234,140.0,165.1,165.09,102.0]
["binance-futures","SOLUSDT",1729900886286,195.0,165.08,165.07,38.0]
["binance-futures","SOLUSDT",1729900886339,136.0,165.06,165.05,41.0]
["binance-futures","SOLUSDT",1729900886390,190.0,165.05,165.04,550.0]
["binance-futures","SOLUSDT",1729900886441,197.0,165.05,165.04,549.0]
["binance-futures","SOLUSDT",1729900886492,263.0,165.03,165.02,4.0]
["binance-futures","SOLUSDT",1729900886543,371.0,165.03,165.02,26.0]
["binance-futures","SOLUSDT",1729900886594,338.0,165.03,165.02,61.0]
["binance-futures","SOLUSDT",1729900886645,265.0,165.03,165.02,82.0]
["binance-futures","SOLUSDT",1729900886692,243.0,165.03,165.02,111.0]
["binance-futures","SOLUSDT",1729900886800,229.0,165.03,165.02,119.0]
["binance-futures","SOLUSDT",1729900886850,204.0,165.03,165.02,104.0]
["binance-futures","SOLUSDT",1729900886883,204.0,165.03,165.02,90.0]
["binance-futures","SOLUSDT",1729900886955,204.0,165.03,165.02,62.0]
["binance-futures","SOLUSDT",1729900887008,186.0,165.03,165.02,59.0]
["binance-futures","SOLUSDT",1729900887057,186.0,165.03,165.02,61.0]
["binance-futures","SOLUSDT",1729900887110,209.0,165.03,165.02,61.0]
["binance-futures","SOLUSDT",1729900887165,211.0,165.03,165.02,61.0]
["binance-futures","SOLUSDT",1729900887219,221.0,165.03,165.02,61.0]
["binance-futures","SOLUSDT",1729900887265,221.0,165.03,165.02,45.0]
["binance-futures","SOLUSDT",1729900887373,221.0,165.03,165.02,98.0]
["binance-futures","SOLUSDT",1729900887418,221.0,165.03,165.02,114.0]
["binance-futures","SOLUSDT",1729900887523,222.0,165.03,165.02,114.0]
["binance-futures","SOLUSDT",1729900887662,268.0,165.03,165.02,75.0]
["binance-futures","SOLUSDT",1729900887713,247.0,165.03,165.02,59.0]
["binance-futures","SOLUSDT",1729900887760,254.0,165.03,165.02,59.0]
["binance-futures","SOLUSDT",1729900887815,253.0,165.03,165.02,59.0]
["binance-futures","SOLUSDT",1729900887869,255.0,165.03,165.02,38.0]
["binance-futures","SOLUSDT",1729900888071,135.0,165.03,165.02,66.0]
["binance-futures","SOLUSDT",1729900888115,135.0,165.03,165.02,72.0]
["binance-futures","SOLUSDT",1729900888173,135.0,165.03,165.02,87.0]
["binance-futures","SOLUSDT",1729900888231,135.0,165.03,165.02,44.0]
["binance-futures","SOLUSDT",1729900888282,135.0,165.03,165.02,97.0]
["binance-futures","SOLUSDT",1729900888332,121.0,165.03,165.02,83.0]
["binance-futures","SOLUSDT",1729900888393,121.0,165.03,165.02,101.0]
["binance-futures","SOLUSDT",1729900888444,9.0,165.03,165.02,167.0]
["binance-futures","SOLUSDT",1729900888491,32.0,165.03,165.02,153.0]
["binance-futures","SOLUSDT",1729900888545,32.0,165.03,165.02,154.0]
["binance-futures","SOLUSDT",1729900888601,57.0,165.03,165.02,178.0]
["binance-futures","SOLUSDT",1729900888647,103.0,165.03,165.02,138.0]
["binance-futures","SOLUSDT",1729900888695,103.0,165.03,165.02,127.0]
["binance-futures","SOLUSDT",1729900888751,72.0,165.03,165.02,172.0]
["binance-futures","SOLUSDT",1729900888800,47.0,165.03,165.02,179.0]
["binance-futures","SOLUSDT",1729900888855,48.0,165.03,165.02,182.0]
["binance-futures","SOLUSDT",1729900888963,72.0,165.03,165.02,184.0]
["binance-futures","SOLUSDT",1729900889015,72.0,165.03,165.02,185.0]
["binance-futures","SOLUSDT",1729900889068,72.0,165.03,165.02,186.0]
["binance-futures","SOLUSDT",1729900889222,84.0,165.03,165.02,2251.0]
["binance-futures","SOLUSDT",1729900889278,88.0,165.07,165.06,391.0]
["binance-futures","SOLUSDT",1729900889328,52.0,165.07,165.06,359.0]
["binance-futures","SOLUSDT",1729900889379,52.0,165.07,165.06,374.0]
["binance-futures","SOLUSDT",1729900889431,52.0,165.07,165.06,358.0]
["binance-futures","SOLUSDT",1729900889478,56.0,165.07,165.06,346.0]
["binance-futures","SOLUSDT",1729900889537,50.0,165.07,165.06,270.0]
["binance-futures","SOLUSDT",1729900889589,88.0,165.07,165.06,57.0]
["binance-futures","SOLUSDT",1729900889640,121.0,165.07,165.06,20.0]
["binance-futures","SOLUSDT",1729900889687,122.0,165.07,165.06,45.0]
["binance-futures","SOLUSDT",1729900889739,156.0,165.07,165.06,2.0]
["binance-futures","SOLUSDT",1729900889793,61.0,165.07,165.06,60.0]
["binance-futures","SOLUSDT",1729900889846,57.0,165.07,165.06,81.0]
["binance-futures","SOLUSDT",1729900889901,67.0,165.07,165.06,81.0]
["binance-futures","SOLUSDT",1729900889948,67.0,165.07,165.06,76.0]
["binance-futures","SOLUSDT",1729900890005,71.0,165.07,165.06,76.0]
["binance-futures","SOLUSDT",1729900890056,71.0,165.07,165.06,72.0]
["binance-futures","SOLUSDT",1729900890161,72.0,165.07,165.06,72.0]
["binance-futures","SOLUSDT",1729900890215,77.0,165.07,165.06,72.0]
["binance-futures","SOLUSDT",1729900890267,67.0,165.07,165.06,72.0]
["binance-futures","SOLUSDT",1729900890317,80.0,165.07,165.06,70.0]
["binance-futures","SOLUSDT",1729900890470,85.0,165.07,165.06,70.0]
["binance-futures","SOLUSDT",1729900890521,90.0,165.07,165.06,70.0]
["binance-futures","SOLUSDT",1729900890571,90.0,165.07,165.06,73.0]
["binance-futures","SOLUSDT",1729900890674,90.0,165.07,165.06,71.0]
["binance-futures","SOLUSDT",1729900890733,90.0,165.07,165.06,89.0]
["binance-futures","SOLUSDT",1729900890896,230.0,165.05,165.04,117.0]
["binance-futures","SOLUSDT",1729900890945,232.0,165.05,165.04,69.0]
["binance-futures","SOLUSDT",1729900890998,257.0,165.05,165.04,67.0]
["binance-futures","SOLUSDT",1729900891105,259.0,165.05,165.04,67.0]
["binance-futures","SOLUSDT",1729900891158,222.0,165.05,165.04,67.0]
["binance-futures","SOLUSDT",1729900891207,222.0,165.05,165.04,81.0]
["binance-futures","SOLUSDT",1729900891257,163.0,165.05,165.04,81.0]
["binance-futures","SOLUSDT",1729900891355,163.0,165.05,165.04,83.0]
["binance-futures","SOLUSDT",1729900891525,113.0,165.05,165.04,94.0]
["binance-futures","SOLUSDT",1729900891576,35.0,165.05,165.04,161.0]
["binance-futures","SOLUSDT",1729900891625,31.0,165.06,165.05,265.0]
["binance-futures","SOLUSDT",1729900891676,83.0,165.07,165.06,171.0]
["binance-futures","SOLUSDT",1729900891729,66.0,165.07,165.06,157.0]
["binance-futures","SOLUSDT",1729900891778,76.0,165.07,165.06,157.0]
["binance-futures","SOLUSDT",1729900891831,77.0,165.07,165.06,157.0]
["binance-futures","SOLUSDT",1729900891884,77.0,165.07,165.06,138.0]
["binance-futures","SOLUSDT",1729900891987,119.0,165.07,165.06,31.0]
["binance-futures","SOLUSDT",1729900892041,119.0,165.07,165.06,56.0]
["binance-futures","SOLUSDT",1729900892145,119.0,165.07,165.06,61.0]
["binance-futures","SOLUSDT",1729900892197,111.0,165.07,165.06,35.0]
["binance-futures","SOLUSDT",1729900892243,111.0,165.07,165.06,10.0]
["binance-futures","SOLUSDT",1729900892353,141.0,165.05,165.04,55.0]
["binance-futures","SOLUSDT",1729900892404,197.0,165.05,165.04,55.0]
["binance-futures","SOLUSDT",1729900892455,197.0,165.05,165.04,78.0]
["binance-futures","SOLUSDT",1729900892506,196.0,165.05,165.04,99.0]
["binance-futures","SOLUSDT",1729900892555,195.0,165.05,165.04,99.0]
["binance-futures","SOLUSDT",1729900892612,114.0,165.09,165.08,68.0]
["binance-futures","SOLUSDT",1729900892663,75.0,165.09,165.08,41.0]
["binance-futures","SOLUSDT",1729900892714,70.0,165.07,165.06,32.0]
["binance-futures","SOLUSDT",1729900892765,66.0,165.07,165.06,1.0]
["binance-futures","SOLUSDT",1729900892815,142.0,165.03,165.02,2077.0]
["binance-futures","SOLUSDT",1729900892867,279.0,165.03,165.02,1658.0]
["binance-futures","SOLUSDT",1729900892918,321.0,165.03,165.02,1373.0]
["binance-futures","SOLUSDT",1729900892969,217.0,165.01,165.0,92.0]
["binance-futures","SOLUSDT",1729900893020,246.0,165.01,165.0,85.0]
["binance-futures","SOLUSDT",1729900893070,102.0,165.0,164.98,14.0]
["binance-futures","SOLUSDT",1729900893122,86.0,164.97,164.96,45.0]
["binance-futures","SOLUSDT",1729900893173,186.0,164.97,164.96,14.0]
["binance-futures","SOLUSDT",1729900893222,180.0,164.97,164.96,28.0]
["binance-futures","SOLUSDT",1729900893276,179.0,164.97,164.96,28.0]
["binance-futures","SOLUSDT",1729900893328,178.0,164.97,164.96,28.0]
["binance-futures","SOLUSDT",1729900893380,179.0,164.97,164.96,3.0]
["binance-futures","SOLUSDT",1729900893428,191.0,164.97,164.96,3.0]
["binance-futures","SOLUSDT",1729900893480,215.0,164.97,164.96,3.0]
["binance-futures","SOLUSDT",1729900893534,215.0,164.97,164.96,4.0]
["binance-futures","SOLUSDT",1729900893640,214.0,164.97,164.96,4.0]
["binance-futures","SOLUSDT",1729900893743,220.0,164.97,164.96,4.0]
["binance-futures","SOLUSDT",1729900893797,19.0,164.97,164.96,153.0]
["binance-futures","SOLUSDT",1729900893849,59.0,164.97,164.96,100.0]
["binance-futures","SOLUSDT",1729900893899,58.0,164.97,164.96,100.0]
["binance-futures","SOLUSDT",1729900894054,51.0,164.97,164.96,43.0]
["binance-futures","SOLUSDT",1729900894106,35.0,164.96,164.95,81.0]
["binance-futures","SOLUSDT",1729900894157,66.0,164.96,164.95,57.0]
["binance-futures","SOLUSDT",1729900894209,66.0,164.96,164.95,48.0]
["binance-futures","SOLUSDT",1729900894262,66.0,164.96,164.95,74.0]
["binance-futures","SOLUSDT",1729900894313,65.0,164.96,164.95,74.0]
["binance-futures","SOLUSDT",1729900894367,32.0,164.96,164.95,100.0]
["binance-futures","SOLUSDT",1729900894418,51.0,164.96,164.95,25.0]
["binance-futures","SOLUSDT",1729900894523,53.0,164.96,164.95,35.0]
["binance-futures","SOLUSDT",1729900894569,53.0,164.96,164.95,84.0]
["binance-futures","SOLUSDT",1729900894624,53.0,164.96,164.95,105.0]
["binance-futures","SOLUSDT",1729900894678,54.0,164.96,164.95,105.0]
["binance-futures","SOLUSDT",1729900894730,33.0,164.98,164.97,359.0]
["binance-futures","SOLUSDT",1729900894781,72.0,164.99,164.98,245.0]
["binance-futures","SOLUSDT",1729900894832,102.0,165.0,164.99,176.0]
["binance-futures","SOLUSDT",1729900894880,68.0,165.0,164.99,176.0]
["binance-futures","SOLUSDT",1729900894932,68.0,165.0,164.99,208.0]
["binance-futures","SOLUSDT",1729900894986,34.0,165.0,164.99,208.0]
["binance-futures","SOLUSDT",1729900895030,42.0,165.0,164.99,162.0]
["binance-futures","SOLUSDT",1729900895090,42.0,165.0,164.99,158.0]
["binance-futures","SOLUSDT",1729900895142,60.0,165.0,164.99,158.0]
["binance-futures","SOLUSDT",1729900895179,60.0,165.0,164.99,171.0]
["binance-futures","SOLUSDT",1729900895330,60.0,165.0,164.99,173.0]
["binance-futures","SOLUSDT",1729900895455,60.0,165.0,164.99,194.0]
["binance-futures","SOLUSDT",1729900895504,61.0,165.0,164.99,194.0]
["binance-futures","SOLUSDT",1729900895664,85.0,165.0,164.99,195.0]
["binance-futures","SOLUSDT",1729900895712,53.0,165.0,164.99,195.0]
["binance-futures","SOLUSDT",1729900895769,13.0,165.01,165.0,337.0]
["binance-futures","SOLUSDT",1729900895819,1.0,165.01,165.0,309.0]
["binance-futures","SOLUSDT",1729900895870,1.0,165.01,165.0,320.0]
["binance-futures","SOLUSDT",1729900895923,43.0,165.03,165.02,541.0]
["binance-futures","SOLUSDT",1729900895974,78.0,165.04,165.03,366.0]
["binance-futures","SOLUSDT",1729900896020,50.0,165.04,165.03,366.0]
["binance-futures","SOLUSDT",1729900896076,82.0,165.04,165.03,366.0]
["binance-futures","SOLUSDT",1729900896125,99.0,165.04,165.03,358.0]
["binance-futures","SOLUSDT",1729900896180,170.0,165.04,165.03,287.0]
["binance-futures","SOLUSDT",1729900896226,169.0,165.04,165.03,288.0]
["binance-futures","SOLUSDT",1729900896277,139.0,165.04,165.03,288.0]
["binance-futures","SOLUSDT",1729900896321,139.0,165.04,165.03,290.0]
["binance-futures","SOLUSDT",1729900896385,139.0,165.04,165.03,313.0]
["binance-futures","SOLUSDT",1729900896495,141.0,165.04,165.03,313.0]
["binance-futures","SOLUSDT",1729900896544,141.0,165.04,165.03,298.0]
["binance-futures","SOLUSDT",1729900896598,142.0,165.04,165.03,298.0]
["binance-futures","SOLUSDT",1729900896810,142.0,165.04,165.03,51.0]
["binance-futures","SOLUSDT",1729900896860,148.0,165.04,165.03,51.0]
["binance-futures","SOLUSDT",1729900896914,147.0,165.04,165.03,75.0]
["binance-futures","SOLUSDT",1729900897016,147.0,165.04,165.03,108.0]
["binance-futures","SOLUSDT",1729900897174,145.0,165.04,165.03,108.0]
["binance-futures","SOLUSDT",1729900897218,148.0,165.04,165.03,108.0]
["binance-futures","SOLUSDT",1729900897263,148.0,165.04,165.03,73.0]
["binance-futures","SOLUSDT",1729900897330,149.0,165.04,165.03,73.0]
["binance-futures","SOLUSDT",1729900897380,158.0,165.04,165.03,74.0]
["binance-futures","SOLUSDT",1729900897424,161.0,165.04,165.03,107.0]
["binance-futures","SOLUSDT",1729900897478,161.0,165.04,165.03,74.0]
["binance-futures","SOLUSDT",1729900897530,181.0,165.04,165.03,54.0]
["binance-futures","SOLUSDT",1729900897591,146.0,165.04,165.03,33.0]
["binance-futures","SOLUSDT",1729900897744,152.0,165.04,165.03,33.0]
["binance-futures","SOLUSDT",1729900897902,154.0,165.04,165.03,26.0]
["binance-futures","SOLUSDT",1729900897953,371.0,165.02,165.01,1.0]
["binance-futures","SOLUSDT",1729900898006,65.0,165.0,164.99,78.0]
["binance-futures","SOLUSDT",1729900898057,45.0,165.0,164.99,99.0]
["binance-futures","SOLUSDT",1729900898107,45.0,165.0,164.99,105.0]
["binance-futures","SOLUSDT",1729900898160,3.0,165.01,165.0,81.0]
["binance-futures","SOLUSDT",1729900898211,1.0,165.01,165.0,344.0]
["binance-futures","SOLUSDT",1729900898261,1.0,165.01,165.0,358.0]
["binance-futures","SOLUSDT",1729900898318,1.0,165.01,165.0,343.0]
["binance-futures","SOLUSDT",1729900898365,1.0,165.01,165.0,349.0]
["binance-futures","SOLUSDT",1729900898473,1.0,165.01,165.0,334.0]
["binance-futures","SOLUSDT",1729900898526,5.0,165.01,165.0,314.0]
["binance-futures","SOLUSDT",1729900898577,63.0,165.03,165.02,409.0]
["binance-futures","SOLUSDT",1729900898628,1.0,165.03,165.02,409.0]
["binance-futures","SOLUSDT",1729900898679,94.0,165.04,165.03,195.0]
["binance-futures","SOLUSDT",1729900898729,98.0,165.04,165.03,195.0]
["binance-futures","SOLUSDT",1729900898780,131.0,165.04,165.03,192.0]
["binance-futures","SOLUSDT",1729900898832,107.0,165.04,165.03,192.0]
["binance-futures","SOLUSDT",1729900898886,74.0,165.04,165.03,209.0]
["binance-futures","SOLUSDT",1729900898936,70.0,165.04,165.03,191.0]
["binance-futures","SOLUSDT",1729900898992,70.0,165.04,165.03,206.0]
["binance-futures","SOLUSDT",1729900899039,70.0,165.04,165.03,209.0]
["binance-futures","SOLUSDT",1729900899095,70.0,165.04,165.03,194.0]
["binance-futures","SOLUSDT",1729900899125,111.0,165.04,165.03,194.0]
["binance-futures","SOLUSDT",1729900899197,111.0,165.04,165.03,197.0]
["binance-futures","SOLUSDT",1729900899246,106.0,165.04,165.03,197.0]
["binance-futures","SOLUSDT",1729900899355,105.0,165.04,165.03,197.0]
["binance-futures","SOLUSDT",1729900899458,105.0,165.04,165.03,189.0]
["binance-futures","SOLUSDT",1729900899618,138.0,165.04,165.03,36.0]
["binance-futures","SOLUSDT",1729900899669,167.0,165.04,165.03,11.0]
["binance-futures","SOLUSDT",1729900899720,179.0,165.04,165.03,36.0]
["binance-futures","SOLUSDT",1729900899761,180.0,165.04,165.03,11.0]
["binance-futures","SOLUSDT",1729900899874,176.0,165.04,165.03,5.0]
["binance-futures","SOLUSDT",1729900899925,139.0,165.03,165.02,35.0]
["binance-futures","SOLUSDT",1729900900030,131.0,165.02,165.01,123.0]
["binance-futures","SOLUSDT",1729900900082,96.0,165.04,165.03,287.0]
["binance-futures","SOLUSDT",1729900900133,96.0,165.04,165.03,289.0]
["binance-futures","SOLUSDT",1729900900187,7.0,165.06,165.05,73.0]
["binance-futures","SOLUSDT",1729900900238,126.0,165.06,165.05,31.0]
["binance-futures","SOLUSDT",1729900900289,116.0,165.04,165.03,25.0]
["binance-futures","SOLUSDT",1729900900340,189.0,165.03,165.02,39.0]
["binance-futures","SOLUSDT",1729900900392,200.0,165.03,165.02,2.0]
["binance-futures","SOLUSDT",1729900900497,210.0,165.03,165.02,3.0]
["binance-futures","SOLUSDT",1729900900543,211.0,165.03,165.02,7.0]
["binance-futures","SOLUSDT",1729900900600,215.0,165.03,165.02,7.0]
["binance-futures","SOLUSDT",1729900900650,215.0,165.03,165.02,30.0]
["binance-futures","SOLUSDT",1729900900702,217.0,165.03,165.02,30.0]
["binance-futures","SOLUSDT",1729900900757,217.0,165.03,165.02,7.0]
["binance-futures","SOLUSDT",1729900900805,217.0,165.03,165.02,6.0]
["binance-futures","SOLUSDT",1729900900859,319.0,165.02,165.01,10.0]
["binance-futures","SOLUSDT",1729900900914,319.0,165.02,165.01,2.0]
["binance-futures","SOLUSDT",1729900900965,335.0,165.02,165.01,2.0]
["binance-futures","SOLUSDT",1729900901020,119.0,165.03,165.02,27.0]
["binance-futures","SOLUSDT",1729900901068,120.0,165.03,165.02,22.0]
["binance-futures","SOLUSDT",1729900901120,121.0,165.03,165.02,20.0]
["binance-futures","SOLUSDT",1729900901174,242.0,165.02,165.01,2.0]
["binance-futures","SOLUSDT",1729900901226,316.0,165.01,165.0,33.0]
["binance-futures","SOLUSDT",1729900901276,256.0,165.0,164.99,15.0]
["binance-futures","SOLUSDT",1729900901328,121.0,164.97,164.96,46.0]
["binance-futures","SOLUSDT",1729900901382,151.0,164.97,164.96,4.0]
["binance-futures","SOLUSDT",1729900901476,175.0,164.97,164.96,3.0]
["binance-futures","SOLUSDT",1729900901533,92.0,164.96,164.95,58.0]
["binance-futures","SOLUSDT",1729900901588,1.0,164.96,164.95,104.0]
["binance-futures","SOLUSDT",1729900901693,26.0,164.96,164.95,92.0]
["binance-futures","SOLUSDT",1729900901744,38.0,164.96,164.95,97.0]
["binance-futures","SOLUSDT",1729900901797,44.0,164.96,164.95,97.0]
["binance-futures","SOLUSDT",1729900901897,73.0,164.96,164.95,52.0]
["binance-futures","SOLUSDT",1729900901948,81.0,164.96,164.95,12.0]
["binance-futures","SOLUSDT",1729900902055,82.0,164.96,164.95,31.0]
["binance-futures","SOLUSDT",1729900902108,82.0,164.96,164.95,37.0]
["binance-futures","SOLUSDT",1729900902150,89.0,164.96,164.95,37.0]
["binance-futures","SOLUSDT",1729900902212,87.0,164.96,164.95,27.0]
["binance-futures","SOLUSDT",1729900902264,87.0,164.96,164.95,51.0]
["binance-futures","SOLUSDT",1729900902362,100.0,164.96,164.95,36.0]
["binance-futures","SOLUSDT",1729900902420,100.0,164.96,164.95,45.0]
["binance-futures","SOLUSDT",1729900902476,131.0,164.96,164.95,43.0]
["binance-futures","SOLUSDT",1729900902580,184.0,164.96,164.95,28.0]
["binance-futures","SOLUSDT",1729900902631,208.0,164.96,164.95,18.0]
["binance-futures","SOLUSDT",1729900902683,255.0,164.95,164.94,114.0]
["binance-futures","SOLUSDT",1729900902733,235.0,164.94,164.93,8.0]
["binance-futures","SOLUSDT",1729900902786,168.0,164.92,164.91,3.0]
["binance-futures","SOLUSDT",1729900902837,102.0,164.91,164.9,35.0]
["binance-futures","SOLUSDT",1729900902888,463.0,164.91,164.9,57.0]
["binance-futures","SOLUSDT",1729900902938,238.0,164.9,164.89,1.0]
["binance-futures","SOLUSDT",1729900902991,161.0,164.89,164.88,34.0]
["binance-futures","SOLUSDT",1729900903042,260.0,164.88,164.87,4.0]
["binance-futures","SOLUSDT",1729900903092,286.0,164.88,164.87,11.0]
["binance-futures","SOLUSDT",1729900903144,229.0,164.88,164.87,6.0]
["binance-futures","SOLUSDT",1729900903192,246.0,164.88,164.87,6.0]
["binance-futures","SOLUSDT",1729900903245,203.0,164.88,164.87,4.0]
["binance-futures","SOLUSDT",1729900903321,209.0,164.88,164.87,4.0]
["binance-futures","SOLUSDT",1729900903403,112.0,164.86,164.85,130.0]
["binance-futures","SOLUSDT",1729900903455,151.0,164.86,164.85,72.0]
["binance-futures","SOLUSDT",1729900903506,16.0,164.94,164.93,53.0]
["binance-futures","SOLUSDT",1729900903557,1.0,164.94,164.93,207.0]
["binance-futures","SOLUSDT",1729900903604,38.0,164.95,164.94,153.0]
["binance-futures","SOLUSDT",1729900903709,10.0,164.95,164.94,128.0]
["binance-futures","SOLUSDT",1729900903763,2.0,164.96,164.95,12.0]
["binance-futures","SOLUSDT",1729900903809,33.0,164.97,164.96,224.0]
["binance-futures","SOLUSDT",1729900903867,8.0,164.97,164.96,218.0]
["binance-futures","SOLUSDT",1729900903971,21.0,164.97,164.96,47.0]
["binance-futures","SOLUSDT",1729900904076,32.0,164.97,164.96,47.0]
["binance-futures","SOLUSDT",1729900904182,21.0,164.97,164.96,47.0]
["binance-futures","SOLUSDT",1729900904235,23.0,164.97,164.96,47.0]
["binance-futures","SOLUSDT",1729900904285,23.0,164.97,164.96,63.0]
["binance-futures","SOLUSDT",1729900904338,40.0,165.0,164.99,120.0]
["binance-futures","SOLUSDT",1729900904389,52.0,165.0,164.99,119.0]
["binance-futures","SOLUSDT",1729900904440,47.0,165.0,164.99,119.0]
["binance-futures","SOLUSDT",1729900904488,51.0,165.0,164.99,121.0]
["binance-futures","SOLUSDT",1729900904596,53.0,165.0,164.99,121.0]
["binance-futures","SOLUSDT",1729900904701,53.0,165.0,164.99,138.0]
["binance-futures","SOLUSDT",1729900904752,5.0,165.03,165.01,317.0]
["binance-futures","SOLUSDT",1729900904802,15.0,165.03,165.02,341.0]
["binance-futures","SOLUSDT",1729900904855,10.0,165.03,165.02,341.0]
["binance-futures","SOLUSDT",1729900904905,10.0,165.03,165.02,347.0]
["binance-futures","SOLUSDT",1729900904955,10.0,165.03,165.02,308.0]
["binance-futures","SOLUSDT",1729900905115,10.0,165.03,165.02,309.0]
["binance-futures","SOLUSDT",1729900905168,10.0,165.03,165.02,307.0]
["binance-futures","SOLUSDT",1729900905220,18.0,165.03,165.02,286.0]
["binance-futures","SOLUSDT",1729900905271,18.0,165.03,165.02,256.0]
["binance-futures","SOLUSDT",1729900905323,115.0,165.01,165.0,45.0]
["binance-futures","SOLUSDT",1729900905371,116.0,165.01,165.0,41.0]
["binance-futures","SOLUSDT",1729900905427,132.0,164.98,164.97,101.0]
["binance-futures","SOLUSDT",1729900905477,132.0,164.98,164.97,35.0]
["binance-futures","SOLUSDT",1729900905525,112.0,164.98,164.97,92.0]
["binance-futures","SOLUSDT",1729900905582,134.0,164.98,164.97,91.0]
["binance-futures","SOLUSDT",1729900905627,109.0,164.98,164.97,44.0]
["binance-futures","SOLUSDT",1729900905686,109.0,164.98,164.97,20.0]
["binance-futures","SOLUSDT",1729900905736,35.0,165.03,165.02,81.0]
["binance-futures","SOLUSDT",1729900905787,4.0,165.03,165.02,110.0]
["binance-futures","SOLUSDT",1729900905838,4.0,165.03,165.02,158.0]
["binance-futures","SOLUSDT",1729900905889,3.0,165.03,165.02,158.0]
["binance-futures","SOLUSDT",1729900905992,3.0,165.03,165.02,86.0]
["binance-futures","SOLUSDT",1729900906149,6.0,165.03,165.02,150.0]
["binance-futures","SOLUSDT",1729900906199,6.0,165.03,165.02,86.0]
["binance-futures","SOLUSDT",1729900906254,1.0,165.03,165.02,155.0]
["binance-futures","SOLUSDT",1729900906359,25.0,165.06,165.05,453.0]
["binance-futures","SOLUSDT",1729900906405,33.0,165.06,165.05,445.0]
["binance-futures","SOLUSDT",1729900906513,33.0,165.06,165.05,449.0]
["binance-futures","SOLUSDT",1729900906564,33.0,165.06,165.05,451.0]
["binance-futures","SOLUSDT",1729900906665,36.0,165.06,165.05,451.0]
["binance-futures","SOLUSDT",1729900906720,37.0,165.06,165.05,466.0]
["binance-futures","SOLUSDT",1729900906823,118.0,165.06,165.05,466.0]
["binance-futures","SOLUSDT",1729900906931,114.0,165.06,165.05,466.0]
["binance-futures","SOLUSDT",1729900906983,153.0,165.06,165.05,414.0]
["binance-futures","SOLUSDT",1729900907138,152.0,165.06,165.05,374.0]
["binance-futures","SOLUSDT",1729900907240,161.0,165.06,165.05,357.0]
["binance-futures","SOLUSDT",1729900907297,161.0,165.06,165.05,367.0]
["binance-futures","SOLUSDT",1729900907353,185.0,165.05,165.04,23.0]
["binance-futures","SOLUSDT",1729900907405,195.0,165.05,165.04,48.0]
["binance-futures","SOLUSDT",1729900907455,123.0,165.04,165.03,27.0]
["binance-futures","SOLUSDT",1729900907506,109.0,165.03,165.02,57.0]
["binance-futures","SOLUSDT",1729900907553,109.0,165.03,165.02,44.0]
["binance-futures","SOLUSDT",1729900907716,152.0,165.01,165.0,105.0]
["binance-futures","SOLUSDT",1729900907768,113.0,165.0,164.99,56.0]
["binance-futures","SOLUSDT",1729900907816,95.0,165.0,164.99,64.0]
["binance-futures","SOLUSDT",1729900907919,81.0,165.0,164.99,65.0]
["binance-futures","SOLUSDT",1729900908078,81.0,165.0,164.99,66.0]
["binance-futures","SOLUSDT",1729900908124,172.0,165.0,164.99,67.0]
["binance-futures","SOLUSDT",1729900908187,159.0,165.0,164.99,42.0]
["binance-futures","SOLUSDT",1729900908231,157.0,165.0,164.99,42.0]
["binance-futures","SOLUSDT",1729900908343,203.0,165.0,164.99,42.0]
["binance-futures","SOLUSDT",1729900908396,93.0,164.99,164.98,26.0]
["binance-futures","SOLUSDT",1729900908447,123.0,164.99,164.98,48.0]
["binance-futures","SOLUSDT",1729900908498,151.0,164.99,164.98,39.0]
["binance-futures","SOLUSDT",1729900908604,73.0,165.04,165.03,12.0]
["binance-futures","SOLUSDT",1729900908655,53.0,165.04,165.03,54.0]
["binance-futures","SOLUSDT",1729900908704,36.0,165.04,165.03,93.0]
["binance-futures","SOLUSDT",1729900908756,31.0,165.03,165.02,48.0]
["binance-futures","SOLUSDT",1729900908807,13.0,165.03,165.02,24.0]
["binance-futures","SOLUSDT",1729900908861,25.0,165.02,165.01,56.0]
["binance-futures","SOLUSDT",1729900908910,13.0,165.02,165.01,54.0]
["binance-futures","SOLUSDT",1729900908964,13.0,165.02,165.01,55.0]
["binance-futures","SOLUSDT",1729900909116,36.0,165.02,165.01,9.0]
["binance-futures","SOLUSDT",1729900909170,51.0,165.02,165.01,9.0]
["binance-futures","SOLUSDT",1729900909223,63.0,165.01,165.0,23.0]
["binance-futures","SOLUSDT",1729900909278,70.0,165.01,165.0,25.0]
["binance-futures","SOLUSDT",1729900909323,132.0,165.0,164.99,35.0]
["binance-futures","SOLUSDT",1729900909380,156.0,165.0,164.99,5.0]
["binance-futures","SOLUSDT",1729900909430,156.0,165.0,164.99,27.0]
["binance-futures","SOLUSDT",1729900909485,40.0,164.98,164.97,39.0]
["binance-futures","SOLUSDT",1729900909536,50.0,164.98,164.97,47.0]
["binance-futures","SOLUSDT",1729900909587,50.0,164.98,164.97,13.0]
["binance-futures","SOLUSDT",1729900909638,115.0,164.97,164.96,2.0]
["binance-futures","SOLUSDT",1729900909685,141.0,164.97,164.96,23.0]
["binance-futures","SOLUSDT",1729900909740,140.0,164.97,164.96,23.0]
["binance-futures","SOLUSDT",1729900909837,140.0,164.97,164.96,38.0]
["binance-futures","SOLUSDT",1729900909885,112.0,164.97,164.96,38.0]
["binance-futures","SOLUSDT",1729900909947,80.0,164.96,164.95,39.0]
["binance-futures","SOLUSDT",1729900909999,80.0,164.96,164.95,40.0]
["binance-futures","SOLUSDT",1729900910051,79.0,164.96,164.95,8.0]
["binance-futures","SOLUSDT",1729900910104,94.0,164.96,164.95,8.0]
["binance-futures","SOLUSDT",1729900910367,94.0,164.96,164.95,7.0]
["binance-futures","SOLUSDT",1729900910413,69.0,164.96,164.95,26.0]
["binance-futures","SOLUSDT",1729900910468,28.0,164.96,164.95,77.0]
["binance-futures","SOLUSDT",1729900910519,29.0,164.96,164.95,124.0]
["binance-futures","SOLUSDT",1729900910571,51.0,164.96,164.95,103.0]
["binance-futures","SOLUSDT",1729900910612,51.0,164.96,164.95,104.0]
["binance-futures","SOLUSDT",1729900910674,51.0,164.96,164.95,106.0]
["binance-futures","SOLUSDT",1729900911036,51.0,164.96,164.95,109.0]
["binance-futures","SOLUSDT",1729900911096,51.0,164.96,164.95,110.0]
["binance-futures","SOLUSDT",1729900911200,51.0,164.96,164.95,113.0]
["binance-futures","SOLUSDT",1729900911305,114.0,164.94,164.93,21.0]
["binance-futures","SOLUSDT",1729900911356,102.0,164.94,164.93,15.0]
["binance-futures","SOLUSDT",1729900911407,104.0,164.94,164.93,15.0]
["binance-futures","SOLUSDT",1729900911510,104.0,164.94,164.93,36.0]
["binance-futures","SOLUSDT",1729900911557,104.0,164.94,164.93,15.0]
["binance-futures","SOLUSDT",1729900911715,101.0,164.94,164.93,15.0]
["binance-futures","SOLUSDT",1729900911818,111.0,164.94,164.93,15.0]
["binance-futures","SOLUSDT",1729900912081,53.0,164.94,164.93,50.0]
["binance-futures","SOLUSDT",1729900912184,51.0,164.94,164.93,50.0]
["binance-futures","SOLUSDT",1729900912237,41.0,164.93,164.92,9.0]
["binance-futures","SOLUSDT",1729900912288,48.0,164.92,164.91,1.0]
["binance-futures","SOLUSDT",1729900912340,24.0,164.91,164.9,22.0]
["binance-futures","SOLUSDT",1729900912378,59.0,164.91,164.9,30.0]
["binance-futures","SOLUSDT",1729900912443,66.0,164.91,164.9,42.0]
["binance-futures","SOLUSDT",1729900912494,66.0,164.91,164.9,29.0]
["binance-futures","SOLUSDT",1729900912536,66.0,164.91,164.9,53.0]
["binance-futures","SOLUSDT",1729900912599,64.0,164.91,164.9,39.0]
["binance-futures","SOLUSDT",1729900912697,66.0,164.91,164.9,54.0]
["binance-futures","SOLUSDT",1729900912750,66.0,164.91,164.9,41.0]
["binance-futures","SOLUSDT",1729900912795,64.0,164.91,164.9,41.0]
["binance-futures","SOLUSDT",1729900913016,64.0,164.91,164.9,11.0]
["binance-futures","SOLUSDT",1729900913119,10.0,164.89,164.88,29.0]
["binance-futures","SOLUSDT",1729900913170,50.0,164.89,164.88,3.0]
["binance-futures","SOLUSDT",1729900913221,62.0,164.89,164.88,44.0]
["binance-futures","SOLUSDT",1729900913270,69.0,164.89,164.88,23.0]
["binance-futures","SOLUSDT",1729900913323,51.0,164.88,164.87,48.0]
["binance-futures","SOLUSDT",1729900913376,51.0,164.88,164.87,84.0]
["binance-futures","SOLUSDT",1729900913423,46.0,164.88,164.87,85.0]
["binance-futures","SOLUSDT",1729900913477,44.0,164.88,164.87,85.0]
["binance-futures","SOLUSDT",1729900913520,44.0,164.88,164.87,86.0]
["binance-futures","SOLUSDT",1729900913637,46.0,164.88,164.87,42.0]
["binance-futures","SOLUSDT",1729900913740,30.0,164.88,164.87,103.0]
["binance-futures","SOLUSDT",1729900913789,22.0,164.88,164.87,103.0]
["binance-futures","SOLUSDT",1729900913843,39.0,164.88,164.87,103.0]
["binance-futures","SOLUSDT",1729900913930,29.0,164.88,164.87,103.0]
["binance-futures","SOLUSDT",1729900914002,40.0,164.88,164.87,103.0]
["binance-futures","SOLUSDT",1729900914054,40.0,164.88,164.87,79.0]
["binance-futures","SOLUSDT",1729900914106,41.0,164.88,164.87,79.0]
["binance-futures","SOLUSDT",1729900914157,31.0,164.88,164.87,64.0]
["binance-futures","SOLUSDT",1729900914207,31.0,164.88,164.87,41.0]
["binance-futures","SOLUSDT",1729900914259,50.0,164.88,164.87,41.0]
["binance-futures","SOLUSDT",1729900914309,50.0,164.88,164.87,46.0]
["binance-futures","SOLUSDT",1729900914353,33.0,164.88,164.87,46.0]
["binance-futures","SOLUSDT",1729900914411,53.0,164.88,164.87,46.0]
["binance-futures","SOLUSDT",1729900914508,56.0,164.88,164.87,45.0]
["binance-futures","SOLUSDT",1729900914570,56.0,164.88,164.87,43.0]
["binance-futures","SOLUSDT",1729900914674,56.0,164.88,164.87,44.0]
["binance-futures","SOLUSDT",1729900914777,56.0,164.88,164.87,46.0]
["binance-futures","SOLUSDT",1729900914987,70.0,164.88,164.87,104.0]
["binance-futures","SOLUSDT",1729900915035,56.0,164.88,164.87,55.0]
["binance-futures","SOLUSDT",1729900915080,56.0,164.88,164.87,46.0]
["binance-futures","SOLUSDT",1729900915195,56.0,164.88,164.87,45.0]
["binance-futures","SOLUSDT",1729900915248,75.0,164.88,164.87,43.0]
["binance-futures","SOLUSDT",1729900915303,75.0,164.88,164.87,45.0]
["binance-futures","SOLUSDT",1729900915357,110.0,164.87,164.86,12.0]
["binance-futures","SOLUSDT",1729900915408,35.0,164.86,164.85,6.0]
["binance-futures","SOLUSDT",1729900915456,38.0,164.86,164.85,27.0]
["binance-futures","SOLUSDT",1729900915510,19.0,164.86,164.853,30.0]
["binance-futures","SOLUSDT",1729900915561,18.0,164.86,164.853,30.0]
["binance-futures","SOLUSDT",1729900915612,39.0,164.86,164.853,30.0]
["binance-futures","SOLUSDT",1729900915665,13.0,164.86,164.853,30.0]
["binance-futures","SOLUSDT",1729900915716,2.0,164.87,164.86,210.0]
["binance-futures","SOLUSDT",1729900915767,46.0,164.88,164.87,200.0]
["binance-futures","SOLUSDT",1729900915817,87.0,164.88,164.87,151.0]
["binance-futures","SOLUSDT",1729900915865,95.0,164.87,164.86,5.0]
["binance-futures","SOLUSDT",1729900915918,113.0,164.87,164.86,5.0]
["binance-futures","SOLUSDT",1729900915975,14.0,164.86,164.853,32.0]
["binance-futures","SOLUSDT",1729900916023,65.0,164.86,164.853,32.0]
["binance-futures","SOLUSDT",1729900916078,89.0,164.86,164.853,32.0]
["binance-futures","SOLUSDT",1729900916129,92.0,164.86,164.853,32.0]
["binance-futures","SOLUSDT",1729900916182,70.0,164.86,164.853,32.0]
["binance-futures","SOLUSDT",1729900916272,72.0,164.86,164.853,32.0]
["binance-futures","SOLUSDT",1729900916401,79.0,164.86,164.853,32.0]
["binance-futures","SOLUSDT",1729900916443,77.0,164.86,164.853,32.0]
["binance-futures","SOLUSDT",1729900916503,80.0,164.86,164.85,69.0]
["binance-futures","SOLUSDT",1729900916604,79.0,164.86,164.85,84.0]
["binance-futures","SOLUSDT",1729900916655,78.0,164.86,164.85,84.0]
["binance-futures","SOLUSDT",1729900916760,88.0,164.86,164.85,84.0]
["binance-futures","SOLUSDT",1729900916823,88.0,164.86,164.85,86.0]
["binance-futures","SOLUSDT",1729900916919,98.0,164.86,164.85,64.0]
["binance-futures","SOLUSDT",1729900916959,113.0,164.86,164.85,64.0]
["binance-futures","SOLUSDT",1729900917020,96.0,164.86,164.85,84.0]
["binance-futures","SOLUSDT",1729900917074,96.0,164.86,164.85,60.0]
["binance-futures","SOLUSDT",1729900917123,110.0,164.86,164.85,67.0]
["binance-futures","SOLUSDT",1729900917229,95.0,164.86,164.85,67.0]
["binance-futures","SOLUSDT",1729900917278,116.0,164.86,164.85,67.0]
["binance-futures","SOLUSDT",1729900917386,131.0,164.86,164.85,68.0]
["binance-futures","SOLUSDT",1729900917439,111.0,164.86,164.85,85.0]
["binance-futures","SOLUSDT",1729900917482,126.0,164.86,164.85,55.0]
["binance-futures","SOLUSDT",1729900917593,117.0,164.86,164.85,55.0]
["binance-futures","SOLUSDT",1729900917645,132.0,164.86,164.85,51.0]
["binance-futures","SOLUSDT",1729900917691,134.0,164.86,164.85,50.0]
["binance-futures","SOLUSDT",1729900917743,117.0,164.86,164.85,87.0]
["binance-futures","SOLUSDT",1729900917802,116.0,164.86,164.85,89.0]
["binance-futures","SOLUSDT",1729900917854,118.0,164.86,164.85,89.0]
["binance-futures","SOLUSDT",1729900917898,116.0,164.86,164.85,89.0]
["binance-futures","SOLUSDT",1729900917959,116.0,164.86,164.85,91.0]
["binance-futures","SOLUSDT",1729900918061,109.0,164.86,164.85,62.0]
["binance-futures","SOLUSDT",1729900918109,117.0,164.86,164.85,94.0]
["binance-futures","SOLUSDT",1729900918160,117.0,164.86,164.85,91.0]
["binance-futures","SOLUSDT",1729900918216,119.0,164.86,164.85,85.0]
["binance-futures","SOLUSDT",1729900918321,137.0,164.86,164.85,14.0]
["binance-futures","SOLUSDT",1729900918405,134.0,164.86,164.85,11.0]
["binance-futures","SOLUSDT",1729900918522,138.0,164.86,164.85,31.0]
["binance-futures","SOLUSDT",1729900918657,166.0,164.86,164.85,31.0]
["binance-futures","SOLUSDT",1729900918696,168.0,164.86,164.85,28.0]
["binance-futures","SOLUSDT",1729900918758,167.0,164.86,164.85,28.0]
["binance-futures","SOLUSDT",1729900918917,173.0,164.86,164.85,23.0]
["binance-futures","SOLUSDT",1729900918965,235.0,164.86,164.85,7.0]
["binance-futures","SOLUSDT",1729900919020,97.0,164.85,164.84,158.0]
["binance-futures","SOLUSDT",1729900919063,176.0,164.85,164.84,158.0]
["binance-futures","SOLUSDT",1729900919123,142.0,164.85,164.84,158.0]
["binance-futures","SOLUSDT",1729900919175,145.0,164.85,164.84,173.0]
["binance-futures","SOLUSDT",1729900919229,95.0,164.85,164.84,173.0]
["binance-futures","SOLUSDT",1729900919268,142.0,164.85,164.84,173.0]
["binance-futures","SOLUSDT",1729900919334,137.0,164.85,164.84,173.0]
["binance-futures","SOLUSDT",1729900919383,106.0,164.85,164.84,171.0]
["binance-futures","SOLUSDT",1729900919433,92.0,164.85,164.84,171.0]
["binance-futures","SOLUSDT",1729900919452,125.0,164.85,164.84,173.0]
["binance-futures","SOLUSDT",1729900919539,127.0,164.85,164.84,161.0]
["binance-futures","SOLUSDT",1729900919648,127.0,164.85,164.84,143.0]
["binance-futures","SOLUSDT",1729900919700,163.0,164.85,164.84,90.0]
["binance-futures","SOLUSDT",1729900919752,178.0,164.85,164.84,90.0]
["binance-futures","SOLUSDT",1729900919804,181.0,164.83,164.82,33.0]
["binance-futures","SOLUSDT",1729900919854,100.0,164.83,164.82,85.0]
["binance-futures","SOLUSDT",1729900919906,82.0,164.82,164.81,33.0]
["binance-futures","SOLUSDT",1729900919957,118.0,164.81,164.8,23.0]
["binance-futures","SOLUSDT",1729900920008,166.0,164.8,164.79,24.0]
["binance-futures","SOLUSDT",1729900920058,186.0,164.79,164.78,28.0]
["binance-futures","SOLUSDT",1729900920110,125.0,164.79,164.78,49.0]
["binance-futures","SOLUSDT",1729900920161,132.0,164.79,164.78,19.0]
["binance-futures","SOLUSDT",1729900920213,132.0,164.79,164.78,47.0]
["binance-futures","SOLUSDT",1729900920266,145.0,164.79,164.78,44.0]
["binance-futures","SOLUSDT",1729900920317,120.0,164.79,164.78,65.0]
["binance-futures","SOLUSDT",1729900920367,53.0,164.8,164.79,307.0]
["binance-futures","SOLUSDT",1729900920419,78.0,164.8,164.79,281.0]
["binance-futures","SOLUSDT",1729900920466,79.0,164.8,164.79,254.0]
["binance-futures","SOLUSDT",1729900920518,82.0,164.8,164.79,157.0]
["binance-futures","SOLUSDT",1729900920572,90.0,164.8,164.79,152.0]
["binance-futures","SOLUSDT",1729900920675,90.0,164.8,164.79,144.0]
["binance-futures","SOLUSDT",1729900920727,88.0,164.8,164.79,164.0]
["binance-futures","SOLUSDT",1729900920777,103.0,164.8,164.79,164.0]
["binance-futures","SOLUSDT",1729900920833,30.0,164.82,164.81,174.0]
["binance-futures","SOLUSDT",1729900920884,44.0,164.82,164.81,129.0]
["binance-futures","SOLUSDT",1729900920936,125.0,164.8,164.79,90.0]
["binance-futures","SOLUSDT",1729900920985,92.0,164.79,164.78,63.0]
["binance-futures","SOLUSDT",1729900921037,109.0,164.79,164.78,48.0]
["binance-futures","SOLUSDT",1729900921090,75.0,164.76,164.75,81.0]
["binance-futures","SOLUSDT",1729900921140,127.0,164.76,164.75,6.0]
["binance-futures","SOLUSDT",1729900921191,161.0,164.76,164.75,2.0]
["binance-futures","SOLUSDT",1729900921295,122.0,164.75,164.74,38.0]
["binance-futures","SOLUSDT",1729900921344,72.0,164.75,164.74,48.0]
["binance-futures","SOLUSDT",1729900921450,76.0,164.75,164.74,48.0]
["binance-futures","SOLUSDT",1729900921503,158.0,164.74,164.73,15.0]
["binance-futures","SOLUSDT",1729900921554,62.0,164.74,164.73,62.0]
["binance-futures","SOLUSDT",1729900921604,266.0,164.75,164.74,47.0]
["binance-futures","SOLUSDT",1729900921654,279.0,164.75,164.74,48.0]
["binance-futures","SOLUSDT",1729900921704,279.0,164.75,164.74,16.0]
["binance-futures","SOLUSDT",1729900921759,279.0,164.75,164.74,4.0]
["binance-futures","SOLUSDT",1729900921811,121.0,164.74,164.73,15.0]
["binance-futures","SOLUSDT",1729900921863,33.0,164.72,164.71,20.0]
["binance-futures","SOLUSDT",1729900921914,314.0,164.72,164.71,20.0]
["binance-futures","SOLUSDT",1729900921964,295.0,164.72,164.71,20.0]
["binance-futures","SOLUSDT",1729900922015,301.0,164.72,164.71,20.0]
["binance-futures","SOLUSDT",1729900922068,292.0,164.72,164.71,9.0]
["binance-futures","SOLUSDT",1729900922120,58.0,164.71,164.7,2.0]
["binance-futures","SOLUSDT",1729900922171,99.0,164.7,164.69,17.0]
["binance-futures","SOLUSDT",1729900922220,49.0,164.69,164.67,21.0]
["binance-futures","SOLUSDT",1729900922273,249.0,164.68,164.67,5.0]
["binance-futures","SOLUSDT",1729900922324,48.0,164.67,164.65,68.0]
["binance-futures","SOLUSDT",1729900922377,52.0,164.66,164.64,30.0]
["binance-futures","SOLUSDT",1729900922427,1.0,164.65,164.636,4.0]
["binance-futures","SOLUSDT",1729900922478,136.0,164.64,164.63,72.0]
["binance-futures","SOLUSDT",1729900922530,154.0,164.64,164.63,58.0]
["binance-futures","SOLUSDT",1729900922580,260.0,164.64,164.63,58.0]
["binance-futures","SOLUSDT",1729900922632,284.0,164.64,164.63,45.0]
["binance-futures","SOLUSDT",1729900922683,236.0,164.64,164.63,43.0]
["binance-futures","SOLUSDT",1729900922734,86.0,164.63,164.62,5.0]
["binance-futures","SOLUSDT",1729900922784,234.0,164.63,164.62,10.0]
["binance-futures","SOLUSDT",1729900922834,170.0,164.63,164.62,36.0]
["binance-futures","SOLUSDT",1729900922884,170.0,164.63,164.62,3.0]
["binance-futures","SOLUSDT",1729900922938,199.0,164.63,164.62,28.0]
["binance-futures","SOLUSDT",1729900922986,102.0,164.63,164.62,31.0]
["binance-futures","SOLUSDT",1729900923039,106.0,164.63,164.62,2.0]
["binance-futures","SOLUSDT",1729900923091,106.0,164.63,164.62,22.0]
["binance-futures","SOLUSDT",1729900923141,61.0,164.63,164.62,46.0]
["binance-futures","SOLUSDT",1729900923194,48.0,164.65,164.64,52.0]
["binance-futures","SOLUSDT",1729900923243,29.0,164.65,164.64,52.0]
["binance-futures","SOLUSDT",1729900923297,57.0,164.66,164.65,349.0]
["binance-futures","SOLUSDT",1729900923343,56.0,164.66,164.65,140.0]
["binance-futures","SOLUSDT",1729900923449,59.0,164.66,164.65,138.0]
["binance-futures","SOLUSDT",1729900923656,59.0,164.66,164.65,137.0]
["binance-futures","SOLUSDT",1729900923714,75.0,164.66,164.65,43.0]
["binance-futures","SOLUSDT",1729900923769,55.0,164.66,164.65,88.0]
["binance-futures","SOLUSDT",1729900923815,55.0,164.66,164.65,89.0]
["binance-futures","SOLUSDT",1729900923871,65.0,164.66,164.65,90.0]
["binance-futures","SOLUSDT",1729900923922,65.0,164.66,164.65,85.0]
["binance-futures","SOLUSDT",1729900923968,65.0,164.66,164.65,69.0]
["binance-futures","SOLUSDT",1729900924080,97.0,164.63,164.62,95.0]
["binance-futures","SOLUSDT",1729900924132,90.0,164.63,164.62,8.0]
["binance-futures","SOLUSDT",1729900924184,173.0,164.62,164.61,7.0]
["binance-futures","SOLUSDT",1729900924233,187.0,164.61,164.6,28.0]
["binance-futures","SOLUSDT",1729900924284,195.0,164.61,164.6,28.0]
["binance-futures","SOLUSDT",1729900924336,128.0,164.6,164.59,11.0]
["binance-futures","SOLUSDT",1729900924386,120.0,164.6,164.59,13.0]
["binance-futures","SOLUSDT",1729900924439,17.0,164.58,164.57,38.0]
["binance-futures","SOLUSDT",1729900924490,215.0,164.58,164.57,4.0]
["binance-futures","SOLUSDT",1729900924541,152.0,164.57,164.56,9.0]
["binance-futures","SOLUSDT",1729900924592,162.0,164.57,164.56,9.0]
["binance-futures","SOLUSDT",1729900924643,148.0,164.57,164.56,9.0]
["binance-futures","SOLUSDT",1729900924696,149.0,164.57,164.56,6.0]
["binance-futures","SOLUSDT",1729900924747,67.0,164.54,164.53,80.0]
["binance-futures","SOLUSDT",1729900924798,67.0,164.54,164.53,30.0]
["binance-futures","SOLUSDT",1729900924848,56.0,164.54,164.53,90.0]
["binance-futures","SOLUSDT",1729900924900,50.0,164.54,164.53,90.0]
["binance-futures","SOLUSDT",1729900925004,32.0,164.55,164.54,104.0]
["binance-futures","SOLUSDT",1729900925054,49.0,164.55,164.54,107.0]
["binance-futures","SOLUSDT",1729900925107,49.0,164.55,164.54,106.0]
["binance-futures","SOLUSDT",1729900925154,49.0,164.55,164.54,82.0]
["binance-futures","SOLUSDT",1729900925208,76.0,164.55,164.54,82.0]
["binance-futures","SOLUSDT",1729900925255,124.0,164.55,164.54,2.0]
["binance-futures","SOLUSDT",1729900925313,5.0,164.56,164.55,55.0]
["binance-futures","SOLUSDT",1729900925364,27.0,164.59,164.58,82.0]
["binance-futures","SOLUSDT",1729900925414,10.0,164.6,164.59,71.0]
["binance-futures","SOLUSDT",1729900925467,14.0,164.6,164.59,300.0]
["binance-futures","SOLUSDT",1729900925517,19.0,164.6,164.59,200.0]
["binance-futures","SOLUSDT",1729900925567,44.0,164.6,164.59,12.0]
["binance-futures","SOLUSDT",1729900925620,27.0,164.6,164.59,34.0]
["binance-futures","SOLUSDT",1729900925666,27.0,164.6,164.59,44.0]
["binance-futures","SOLUSDT",1729900925717,31.0,164.6,164.59,44.0]
["binance-futures","SOLUSDT",1729900925775,30.0,164.6,164.59,44.0]
["binance-futures","SOLUSDT",1729900925879,18.0,164.6,164.59,77.0]
["binance-futures","SOLUSDT",1729900925928,51.0,164.62,164.61,215.0]
["binance-futures","SOLUSDT",1729900925980,37.0,164.62,164.61,22.0]
["binance-futures","SOLUSDT",1729900926032,90.0,164.63,164.62,282.0]
["binance-futures","SOLUSDT",1729900926083,55.0,164.63,164.62,280.0]
["binance-futures","SOLUSDT",1729900926134,2.0,164.64,164.63,201.0]
["binance-futures","SOLUSDT",1729900926237,21.0,164.64,164.63,181.0]
["binance-futures","SOLUSDT",1729900926286,127.0,164.63,164.62,137.0]
["binance-futures","SOLUSDT",1729900926339,146.0,164.63,164.62,60.0]
["binance-futures","SOLUSDT",1729900926390,218.0,164.63,164.62,17.0]
["binance-futures","SOLUSDT",1729900926441,229.0,164.63,164.62,20.0]
["binance-futures","SOLUSDT",1729900926495,231.0,164.63,164.62,20.0]
["binance-futures","SOLUSDT",1729900926546,121.0,164.61,164.6,20.0]
["binance-futures","SOLUSDT",1729900926597,242.0,164.61,164.6,7.0]
["binance-futures","SOLUSDT",1729900950545,77.0,164.43,164.42,250.0]
["binance-futures","SOLUSDT",1729900958866,141.0,164.61,164.6,55.0]
["binance-futures","SOLUSDT",1729900999075,116.0,164.25,164.24,25.0]
["binance-futures","SOLUSDT",1729901007682,74.0,164.16,164.15,18.0]
["binance-futures","SOLUSDT",1729901050811,43.0,164.19,164.18,31.0]
["binance-futures","SOLUSDT",1729901065005,12.0,164.2,164.19,233.0]
["binance-futures","SOLUSDT",1729901103174,117.0,164.12,164.11,212.0]
["binance-futures","SOLUSDT",1729901143799,85.0,164.11,164.1,101.0]
["binance-futures","SOLUSDT",1729901153904,258.0,164.15,164.14,46.0]
["binance-futures","SOLUSDT",1729901181992,3.0,163.86,163.85,48.0]
["binance-futures","SOLUSDT",1729901214287,131.0,164.23,164.22,35.0]
["binance-futures","SOLUSDT",1729901253004,140.0,164.57,164.56,166.0]
["binance-futures","SOLUSDT",1729901268944,85.0,164.64,164.63,36.0]
["binance-futures","SOLUSDT",1729901315813,138.0,164.69,164.68,11.0]
["binance-futures","SOLUSDT",1729901324547,132.0,164.44,164.43,63.0]
["binance-futures","SOLUSDT",1729901370694,184.0,164.34,164.33,212.0]
["binance-futures","SOLUSDT",1729901411728,157.0,164.46,164.45,55.0]
["binance-futures","SOLUSDT",1729901427051,93.0,164.09,164.08,44.0]
["binance-futures","SOLUSDT",1729901443076,6.0,164.16,164.15,246.0]
["binance-futures","SOLUSDT",1729901501021,89.0,164.15,164.14,150.0]
["binance-futures","SOLUSDT",1729901532611,211.0,164.14,164.13,10.0]
["binance-futures","SOLUSDT",1729901541583,162.0,164.26,164.25,31.0]
["binance-futures","SOLUSDT",1729901589188,178.0,164.27,164.26,65.0]
["binance-futures","SOLUSDT",1729901604854,158.0,164.03,164.02,36.0]
["binance-futures","SOLUSDT",1729901642939,108.0,164.16,164.15,81.0]
["binance-futures","SOLUSDT",1729901660930,72.0,164.3,164.29,60.0]
["binance-futures","SOLUSDT",1729901711727,18.0,164.29,164.28,404.0]
["binance-futures","SOLUSDT",1729901720518,387.0,164.42,164.41,61.0]
["binance-futures","SOLUSDT",1729901767663,75.0,164.05,164.04,244.0]
["binance-futures","SOLUSDT",1729901791926,2.0,164.27,164.26,9.0]
["binance-futures","SOLUSDT",1729901817367,112.0,164.51,164.5,3.0]
["binance-futures","SOLUSDT",1729901860767,377.0,164.47,164.46,75.0]
["binance-futures","SOLUSDT",1729901869477,30.0,164.72,164.71,194.0]
["binance-futures","SOLUSDT",1729901914977,75.0,164.54,164.53,308.0]
["binance-futures","SOLUSDT",1729901932133,20.0,164.35,164.34,63.0]
["binance-futures","SOLUSDT",1729901974697,87.0,164.45,164.44,26.0]
["binance-futures","SOLUSDT",1729901993705,11.0,164.35,164.34,220.0]
["binance-futures","SOLUSDT",1729902035306,23.0,164.6,164.59,357.0]
["binance-futures","SOLUSDT",1729902053815,47.0,164.68,164.67,26.0]
["binance-futures","SOLUSDT",1729902092388,338.0,164.52,164.51,37.0]
["binance-futures","SOLUSDT",1729902140623,53.0,164.29,164.28,119.0]
["binance-futures","SOLUSDT",1729902158298,5.0,164.29,164.28,60.0]
["binance-futures","SOLUSDT",1729902200300,40.0,164.1,164.09,41.0]
["binance-futures","SOLUSDT",1729902217483,290.0,164.14,164.13,21.0]
["binance-futures","SOLUSDT",1729902274346,2.0,164.54,164.53,50.0]
["binance-futures","SOLUSDT",1729902284550,204.0,164.49,164.48,25.0]
["binance-futures","SOLUSDT",1729902333749,149.0,164.67,164.66,67.0]
["binance-futures","SOLUSDT",1729902351085,25.0,164.7,164.69,329.0]
["binance-futures","SOLUSDT",1729902393941,12.0,164.72,164.71,190.0]
["binance-futures","SOLUSDT",1729902440191,39.0,164.83,164.82,195.0]
["binance-futures","SOLUSDT",1729902457505,116.0,164.89,164.88,23.0]
["binance-futures","SOLUSDT",1729902476232,44.0,164.93,164.92,137.0]
["binance-futures","SOLUSDT",1729902525449,100.0,164.64,164.63,376.0]
["binance-futures","SOLUSDT",1729902571564,92.0,164.6,164.59,175.0]
["binance-futures","SOLUSDT",1729902592088,115.0,164.7,164.69,31.0]
["binance-futures","SOLUSDT",1729902630592,52.0,164.9,164.89,272.0]
["binance-futures","SOLUSDT",1729902648436,277.0,164.87,164.86,65.0]
["binance-futures","SOLUSDT",1729902696002,46.0,165.16,165.15,112.0]
["binance-futures","SOLUSDT",1729902705451,142.0,165.23,165.22,319.0]
["binance-futures","SOLUSDT",1729902745953,211.0,165.61,165.6,11999.0]
["binance-futures","SOLUSDT",1729902764064,35.0,165.78,165.77,274.0]
["binance-futures","SOLUSDT",1729902802390,123.0,165.7,165.69,188.0]
["binance-futures","SOLUSDT",1729902817565,95.0,165.81,165.8,248.0]
["binance-futures","SOLUSDT",1729902857292,38.0,165.68,165.67,252.0]
["binance-futures","SOLUSDT",1729902907018,305.0,165.62,165.61,100.0]
["binance-futures","SOLUSDT",1729902921841,6.0,165.61,165.6,468.0]
["binance-futures","SOLUSDT",1729902957378,191.0,165.29,165.28,152.0]
["binance-futures","SOLUSDT",1729902971628,207.0,165.17,165.16,48.0]
["binance-futures","SOLUSDT",1729903014245,342.0,164.96,164.95,41.0]
["binance-futures","SOLUSDT",1729903023345,166.0,164.8,164.79,81.0]
["binance-futures","SOLUSDT",1729903064220,155.0,164.65,164.64,73.0]
["binance-futures","SOLUSDT",1729903072392,26.0,164.78,164.77,180.0]
["binance-futures","SOLUSDT",1729903116744,252.0,164.74,164.73,119.0]
["binance-futures","SOLUSDT",1729903133177,76.0,164.73,164.72,110.0]
["binance-futures","SOLUSDT",1729903172902,145.0,164.77,164.76,7.0]
["binance-futures","SOLUSDT",1729903215486,51.0,165.25,165.24,138.0]
["binance-futures","SOLUSDT",1729903224028,149.0,165.17,165.16,40.0]
["binance-futures","SOLUSDT",1729903273476,356.0,165.31,165.3,330.0]
["binance-futures","SOLUSDT",1729903291058,117.0,165.38,165.37,141.0]
["binance-futures","SOLUSDT",1729903342020,156.0,165.15,165.14,117.0]
["binance-futures","SOLUSDT",1729903357971,6.0,165.2,165.19,193.0]
["binance-futures","SOLUSDT",1729903412783,545.0,165.3,165.29,9.0]
["binance-futures","SOLUSDT",1729903423974,356.0,165.26,165.25,51.0]
["binance-futures","SOLUSDT",1729903482346,311.0,165.2,165.19,49.0]
["binance-futures","SOLUSDT",1729903526451,64.0,165.26,165.25,317.0]
["binance-futures","SOLUSDT",1729903542790,247.0,165.42,165.41,148.0]
["binance-futures","SOLUSDT",1729903561025,470.0,165.43,165.42,50.0]
["binance-futures","SOLUSDT",1729903604354,41.0,165.31,165.3,254.0]
["binance-futures","SOLUSDT",1729903656927,56.0,165.35,165.34,614.0]
["binance-futures","SOLUSDT",1729903684394,50.0,165.43,165.42,229.0]
["binance-futures","SOLUSDT",1729903722263,57.0,165.47,165.46,168.0]
["binance-futures","SOLUSDT",1729903740746,62.0,165.6,165.59,90.0]
["binance-futures","SOLUSDT",1729903784789,50.0,165.49,165.48,421.0]
["binance-futures","SOLUSDT",1729903804664,74.0,165.45,165.44,189.0]
["binance-futures","SOLUSDT",1729903854769,200.0,165.13,165.12,102.0]
["binance-futures","SOLUSDT",1729903865911,157.0,165.03,165.02,203.0]
["binance-futures","SOLUSDT",1729903919419,87.0,165.1,165.09,80.0]
["binance-futures","SOLUSDT",1729903960818,150.0,164.78,164.77,1.0]
["binance-futures","SOLUSDT",1729903980006,21.0,164.73,164.72,300.0]
["binance-futures","SOLUSDT",1729904010331,157.0,164.84,164.83,130.0]
["binance-futures","SOLUSDT",1729904050183,208.0,164.85,164.84,147.0]
["binance-futures","SOLUSDT",1729904113497,206.0,164.8,164.79,45.0]
["binance-futures","SOLUSDT",1729904137066,3.0,164.97,164.96,283.0]
["binance-futures","SOLUSDT",1729904191609,158.0,164.96,164.95,32.0]
["binance-futures","SOLUSDT",1729904216988,416.0,165.0,164.99,17.0]
["binance-futures","SOLUSDT",1729904274365,93.0,164.85,164.84,85.0]
["binance-futures","SOLUSDT",1729904296440,51.0,164.95,164.94,531.0]
["binance-futures","SOLUSDT",1729904358924,287.0,164.86,164.853,22.0]
["binance-futures","SOLUSDT",1729904400631,161.0,164.8,164.79,37.0]
["binance-futures","SOLUSDT",1729904427526,109.0,164.68,164.67,334.0]
["binance-futures","SOLUSDT",1729904480678,48.0,164.61,164.6,82.0]
["binance-futures","SOLUSDT",1729904501459,436.0,164.76,164.75,40.0]
["binance-futures","SOLUSDT",1729904562948,129.0,164.92,164.91,138.0]
["binance-futures","SOLUSDT",1729904575464,109.0,165.02,165.01,93.0]
["binance-futures","SOLUSDT",1729904634381,26.0,165.0,164.99,367.0]
["binance-futures","SOLUSDT",1729904658024,387.0,164.96,164.95,16.0]
["binance-futures","SOLUSDT",1729904712841,89.0,165.02,165.01,192.0]
["binance-futures","SOLUSDT",1729904731532,570.0,165.09,165.08,54.0]
["binance-futures","SOLUSDT",1729904778984,246.0,165.23,165.22,305.0]
["binance-futures","SOLUSDT",1729904804004,470.0,165.04,165.03,101.0]
["binance-futures","SOLUSDT",1729904861043,87.0,164.86,164.85,274.0]
["binance-futures","SOLUSDT",1729904906622,190.0,164.45,164.44,217.0]
["binance-futures","SOLUSDT",1729904924904,223.0,164.46,164.45,25.0]
["binance-futures","SOLUSDT",1729904977915,224.0,164.37,164.36,182.0]
["binance-futures","SOLUSDT",1729904990069,84.0,164.45,164.44,92.0]
["binance-futures","SOLUSDT",1729905040318,57.0,164.37,164.36,200.0]
["binance-futures","SOLUSDT",1729905050761,426.0,164.47,164.46,42.0]
["binance-futures","SOLUSDT",1729905108965,508.0,164.66,164.65,343.0]
["binance-futures","SOLUSDT",1729905132211,93.0,164.62,164.61,295.0]
["binance-futures","SOLUSDT",1729905183343,314.0,164.43,164.42,16.0]
["binance-futures","SOLUSDT",1729905202717,2.0,164.27,164.26,367.0]
["binance-futures","SOLUSDT",1729905252442,118.0,164.25,164.24,110.0]
["binance-futures","SOLUSDT",1729905308162,235.0,164.21,164.2,599.0]
["binance-futures","SOLUSDT",1729905326014,20.0,164.06,164.05,304.0]
["binance-futures","SOLUSDT",1729905372861,34.0,164.23,164.22,400.0]
["binance-futures","SOLUSDT",1729905394561,79.0,164.25,164.24,65.0]
["binance-futures","SOLUSDT",1729905450340,53.0,164.1,164.09,105.0]
["binance-futures","SOLUSDT",1729905461530,40.0,164.18,164.17,204.0]
["binance-futures","SOLUSDT",1729905520967,147.0,164.4,164.39,203.0]
["binance-futures","SOLUSDT",1729905527972,221.0,164.5,164.49,408.0]
["binance-futures","SOLUSDT",1729905579360,40.0,164.73,164.72,299.0]
["binance-futures","SOLUSDT",1729905600522,53.0,164.65,164.64,307.0]
["binance-futures","SOLUSDT",1729905648114,157.0,164.78,164.77,380.0]
["binance-futures","SOLUSDT",1729905705040,237.0,164.72,164.71,3.0]
["binance-futures","SOLUSDT",1729905718078,156.0,164.74,164.73,51.0]
["binance-futures","SOLUSDT",1729905775360,123.0,164.96,164.95,167.0]
["binance-futures","SOLUSDT",1729905793802,46.0,164.88,164.87,455.0]
["binance-futures","SOLUSDT",1729905847876,542.0,164.82,164.81,119.0]
["binance-futures","SOLUSDT",1729905877411,190.0,164.74,164.73,98.0]
["binance-futures","SOLUSDT",1729905932391,107.0,164.9,164.89,371.0]
["binance-futures","SOLUSDT",1729905943224,280.0,164.95,164.94,1.0]
["binance-futures","SOLUSDT",1729905996565,42.0,165.16,165.15,134.0]
["binance-futures","SOLUSDT",1729906042704,552.0,165.12,165.11,6.0]
["binance-futures","SOLUSDT",1729906066026,138.0,165.11,165.1,109.0]
["binance-futures","SOLUSDT",1729906092149,222.0,165.1,165.09,409.0]
["binance-futures","SOLUSDT",1729906146948,389.0,165.09,165.08,108.0]
["binance-futures","SOLUSDT",1729906211847,4.0,164.95,164.94,428.0]
["binance-futures","SOLUSDT",1729906233330,231.0,164.81,164.8,55.0]
["binance-futures","SOLUSDT",1729906260996,560.0,164.75,164.741,48.0]
["binance-futures","SOLUSDT",1729906310798,223.0,164.57,164.56,67.0]
["binance-futures","SOLUSDT",1729906359238,323.0,164.35,164.34,51.0]
["binance-futures","SOLUSDT",1729906382127,347.0,164.36,164.35,247.0]
["binance-futures","SOLUSDT",1729906438341,277.0,164.24,164.23,33.0]
["binance-futures","SOLUSDT",1729906450182,17.0,164.26,164.25,167.0]
["binance-futures","SOLUSDT",1729906514593,195.0,164.1,164.09,176.0]
["binance-futures","SOLUSDT",1729906566338,212.0,163.99,163.98,126.0]
["binance-futures","SOLUSDT",1729906584784,37.0,163.89,163.88,363.0]
["binance-futures","SOLUSDT",1729906635097,498.0,163.87,163.86,1.0]
["binance-futures","SOLUSDT",1729906659744,104.0,163.79,163.78,142.0]
["binance-futures","SOLUSDT",1729906701772,315.0,164.03,164.02,48.0]
["binance-futures","SOLUSDT",1729906724288,63.0,164.02,164.01,446.0]
["binance-futures","SOLUSDT",1729906780689,151.0,164.17,164.16,234.0]
["binance-futures","SOLUSDT",1729906803860,9.0,164.14,164.13,462.0]
["binance-futures","SOLUSDT",1729906850196,207.0,164.01,164.0,480.0]
["binance-futures","SOLUSDT",1729906871721,45.0,164.07,164.06,589.0]
["binance-futures","SOLUSDT",1729906933133,42.0,163.82,163.81,122.0]
["binance-futures","SOLUSDT",1729906992217,100.0,163.95,163.94,247.0]
["binance-futures","SOLUSDT",1729907015956,70.0,163.92,163.91,162.0]
["binance-futures","SOLUSDT",1729907063929,27.0,163.84,163.83,150.0]
["binance-futures","SOLUSDT",1729907099399,435.0,163.85,163.84,68.0]
["binance-futures","SOLUSDT",1729907152230,38.0,164.09,164.08,180.0]
["binance-futures","SOLUSDT",1729907163024,85.0,164.08,164.07,487.0]
["binance-futures","SOLUSDT",1729907219390,71.0,164.17,164.16,212.0]
["binance-futures","SOLUSDT",1729907238989,124.0,164.13,164.12,215.0]
["binance-futures","SOLUSDT",1729907299609,352.0,164.03,164.02,39.0]
["binance-futures","SOLUSDT",1729907322241,239.0,163.95,163.94,42.0]
["binance-futures","SOLUSDT",1729907379083,114.0,163.95,163.94,368.0]
["binance-futures","SOLUSDT",1729907404578,445.0,163.95,163.94,112.0]
["binance-futures","SOLUSDT",1729907448062,45.0,164.24,164.23,670.0]
["binance-futures","SOLUSDT",1729907524571,44.0,164.06,164.05,288.0]
["binance-futures","SOLUSDT",1729907551051,5.0,164.16,164.15,247.0]
["binance-futures","SOLUSDT",1729907612717,183.0,164.17,164.16,136.0]
["binance-futures","SOLUSDT",1729907627415,82.0,164.11,164.1,151.0]
["binance-futures","SOLUSDT",1729907691797,76.0,164.15,164.14,227.0]
["binance-futures","SOLUSDT",1729907707298,18.0,164.13,164.12,161.0]
["binance-futures","SOLUSDT",1729907785726,199.0,164.12,164.11,175.0]
["binance-futures","SOLUSDT",1729907809749,354.0,164.01,164.0,99.0]
["binance-futures","SOLUSDT",1729907867120,459.0,163.88,163.87,6.0]
["binance-futures","SOLUSDT",1729907918123,68.0,163.63,163.62,336.0]
["binance-futures","SOLUSDT",1729907939041,351.0,163.34,163.33,221.0]
["binance-futures","SOLUSDT",1729907995452,140.0,163.27,163.26,87.0]
["binance-futures","SOLUSDT",1729908012377,77.0,163.33,163.32,184.0]
["binance-futures","SOLUSDT",1729908054459,310.0,163.24,163.23,20.0]
["binance-futures","SOLUSDT",1729908071213,34.0,163.13,163.12,260.0]
["binance-futures","SOLUSDT",1729908123783,77.0,163.34,163.33,582.0]
["binance-futures","SOLUSDT",1729908136315,249.0,163.27,163.26,218.0]
["binance-futures","SOLUSDT",1729908191081,2340.0,163.06,163.05,308.0]
["binance-futures","SOLUSDT",1729908206442,175.0,163.09,163.08,228.0]
["binance-futures","SOLUSDT",1729908254285,197.0,162.79,162.78,48.0]
["binance-futures","SOLUSDT",1729908270023,438.0,162.99,162.98,910.0]
["binance-futures","SOLUSDT",1729908316233,19.0,163.05,163.04,548.0]
["binance-futures","SOLUSDT",1729908335236,91.0,162.91,162.9,274.0]
["binance-futures","SOLUSDT",1729908389405,228.0,162.8,162.79,321.0]
["binance-futures","SOLUSDT",1729908432240,37.0,163.0,162.99,268.0]
["binance-futures","SOLUSDT",1729908449991,14.0,163.14,163.13,250.0]
["binance-futures","SOLUSDT",1729908498368,229.0,162.98,162.97,163.0]
["binance-futures","SOLUSDT",1729908519468,38.0,162.85,162.84,271.0]
["binance-futures","SOLUSDT",1729908548736,170.0,162.76,162.75,79.0]
["binance-futures","SOLUSDT",1729908586718,437.0,162.68,162.67,56.0]
["binance-futures","SOLUSDT",1729908636338,303.0,162.74,162.73,74.0]
["binance-futures","SOLUSDT",1729908678899,49.0,162.68,162.67,191.0]
["binance-futures","SOLUSDT",1729908698609,314.0,162.51,162.5,322.0]
["binance-futures","SOLUSDT",1729908713831,36.0,162.47,162.46,152.0]
["binance-futures","SOLUSDT",1729908757095,523.0,162.58,162.57,37.0]
["binance-futures","SOLUSDT",1729908809321,127.0,162.62,162.61,86.0]
["binance-futures","SOLUSDT",1729908827834,97.0,162.63,162.62,269.0]
["binance-futures","SOLUSDT",1729908877229,66.0,162.72,162.71,88.0]
["binance-futures","SOLUSDT",1729908910659,327.0,162.7,162.69,255.0]
["binance-futures","SOLUSDT",1729908942677,272.0,162.68,162.67,469.0]
["binance-futures","SOLUSDT",1729908962047,90.0,162.77,162.76,456.0]
["binance-futures","SOLUSDT",1729909017631,240.0,162.67,162.66,4.0]
["binance-futures","SOLUSDT",1729909029178,255.0,162.8,162.79,254.0]
["binance-futures","SOLUSDT",1729909083154,181.0,163.0,162.99,393.0]
["binance-futures","SOLUSDT",1729909102361,256.0,162.98,162.97,167.0]
["binance-futures","SOLUSDT",1729909146348,178.0,163.25,163.24,141.0]
["binance-futures","SOLUSDT",1729909200428,333.0,163.32,163.31,25.0]
["binance-futures","SOLUSDT",1729909210436,2.0,163.41,163.4,234.0]
["binance-futures","SOLUSDT",1729909245367,66.0,163.43,163.42,598.0]
["binance-futures","SOLUSDT",1729909285008,206.0,163.48,163.47,66.0]
["binance-futures","SOLUSDT",1729909337125,93.0,163.49,163.48,161.0]
["binance-futures","SOLUSDT",1729909359243,408.0,163.41,163.4,19.0]
["binance-futures","SOLUSDT",1729909413788,436.0,163.39,163.38,222.0]
["binance-futures","SOLUSDT",1729909434169,78.0,163.59,163.58,282.0]
["binance-futures","SOLUSDT",1729909488706,84.0,163.72,163.71,300.0]
["binance-futures","SOLUSDT",1729909535827,123.0,163.68,163.67,113.0]
["binance-futures","SOLUSDT",1729909560068,37.0,163.66,163.65,373.0]
["binance-futures","SOLUSDT",1729909580243,325.0,163.82,163.81,211.0]
["binance-futures","SOLUSDT",1729909652062,235.0,163.65,163.64,35.0]
["binance-futures","SOLUSDT",1729909693660,486.0,163.6,163.59,8.0]
["binance-futures","SOLUSDT",1729909707929,74.0,163.53,163.52,374.0]
["binance-futures","SOLUSDT",1729909780189,42.0,163.55,163.54,318.0]
["binance-futures","SOLUSDT",1729909803414,220.0,163.52,163.51,103.0]
["binance-futures","SOLUSDT",1729909853626,582.0,163.37,163.36,22.0]
["binance-futures","SOLUSDT",1729909873405,265.0,163.27,163.26,31.0]
["binance-futures","SOLUSDT",1729909923824,384.0,163.27,163.26,54.0]
["binance-futures","SOLUSDT",1729909946843,286.0,163.43,163.42,54.0]
["binance-futures","SOLUSDT",1729910018533,80.0,163.45,163.44,300.0]
["binance-futures","SOLUSDT",1729910061136,150.0,163.53,163.52,310.0]
["binance-futures","SOLUSDT",1729910101686,76.0,163.51,163.5,221.0]
["binance-futures","SOLUSDT",1729910163498,423.0,163.81,163.8,13.0]
["binance-futures","SOLUSDT",1729910175385,32.0,163.6,163.59,366.0]
["binance-futures","SOLUSDT",1729910252654,162.0,163.63,163.62,30.0]
["binance-futures","SOLUSDT",1729910267208,87.0,163.57,163.56,160.0]
["binance-futures","SOLUSDT",1729910337171,296.0,163.54,163.53,44.0]
["binance-futures","SOLUSDT",1729910361602,123.0,163.53,163.52,171.0]
["binance-futures","SOLUSDT",1729910415744,380.0,163.85,163.84,13.0]
["binance-futures","SOLUSDT",1729910436758,194.0,163.83,163.82,109.0]
["binance-futures","SOLUSDT",1729910493273,66.0,164.06,164.05,256.0]
["binance-futures","SOLUSDT",1729910546270,158.0,164.27,164.26,123.0]
["binance-futures","SOLUSDT",1729910564826,233.0,164.44,164.43,74.0]
["binance-futures","SOLUSDT",1729910612030,31.0,164.56,164.55,315.0]
["binance-futures","SOLUSDT",1729910632121,107.0,164.57,164.56,165.0]
["binance-futures","SOLUSDT",1729910681123,218.0,164.97,164.96,246.0]
["binance-futures","SOLUSDT",1729910690263,191.0,164.97,164.96,198.0]
["binance-futures","SOLUSDT",1729910741850,1.0,165.12,165.11,509.0]
["binance-futures","SOLUSDT",1729910750295,44.0,165.22,165.21,195.0]
["binance-futures","SOLUSDT",1729910790629,375.0,165.75,165.74,163.0]
["binance-futures","SOLUSDT",1729910802383,124.0,165.73,165.72,189.0]
["binance-futures","SOLUSDT",1729910845702,184.0,165.8,165.79,135.0]
["binance-futures","SOLUSDT",1729910862820,247.0,165.56,165.55,49.0]
["binance-futures","SOLUSDT",1729910909047,81.0,165.53,165.52,394.0]
["binance-futures","SOLUSDT",1729910955273,236.0,165.45,165.44,593.0]
["binance-futures","SOLUSDT",1729910974001,342.0,165.41,165.4,5.0]
["binance-futures","SOLUSDT",1729911018904,30.0,165.22,165.21,245.0]
["binance-futures","SOLUSDT",1729911039512,419.0,165.28,165.27,1.0]
["binance-futures","SOLUSDT",1729911089889,23.0,165.41,165.4,33.0]
["binance-futures","SOLUSDT",1729911100546,336.0,165.45,165.44,35.0]
["binance-futures","SOLUSDT",1729911148776,724.0,165.25,165.24,316.0]
["binance-futures","SOLUSDT",1729911198878,198.0,165.14,165.13,20.0]
["binance-futures","SOLUSDT",1729911220051,342.0,164.98,164.97,89.0]
["binance-futures","SOLUSDT",1729911237445,128.0,164.86,164.85,303.0]
["binance-futures","SOLUSDT",1729911289011,165.0,164.75,164.74,192.0]
["binance-futures","SOLUSDT",1729911348224,40.0,164.82,164.81,87.0]
["binance-futures","SOLUSDT",1729911371549,353.0,164.86,164.85,62.0]
["binance-futures","SOLUSDT",1729911426483,169.0,164.95,164.94,81.0]
["binance-futures","SOLUSDT",1729911452791,154.0,164.97,164.96,153.0]
["binance-futures","SOLUSDT",1729911514583,151.0,164.89,164.88,73.0]
["binance-futures","SOLUSDT",1729911542863,74.0,164.9,164.89,1011.0]
["binance-futures","SOLUSDT",1729911609696,262.0,164.65,164.64,252.0]
["binance-futures","SOLUSDT",1729911621680,187.0,164.7,164.69,30.0]
["binance-futures","SOLUSDT",1729911672951,57.0,164.53,164.52,144.0]
["binance-futures","SOLUSDT",1729911692510,158.0,164.41,164.4,74.0]
["binance-futures","SOLUSDT",1729911739550,53.0,164.48,164.47,183.0]
["binance-futures","SOLUSDT",1729911800283,124.0,164.28,164.27,201.0]
["binance-futures","SOLUSDT",1729911813282,91.0,164.31,164.3,175.0]
["binance-futures","SOLUSDT",1729911875737,37.0,164.29,164.28,283.0]
["binance-futures","SOLUSDT",1729911920299,90.0,164.23,164.22,91.0]
["binance-futures","SOLUSDT",1729911949498,247.0,164.3,164.29,113.0]
["binance-futures","SOLUSDT",1729911969943,193.0,164.43,164.42,469.0]
["binance-futures","SOLUSDT",1729912015561,58.0,164.28,164.27,35.0]
["binance-futures","SOLUSDT",1729912036191,224.0,164.2,164.19,28.0]
["binance-futures","SOLUSDT",1729912099761,148.0,164.13,164.12,155.0]
["binance-futures","SOLUSDT",1729912153890,139.0,164.24,164.23,71.0]
["binance-futures","SOLUSDT",1729912179569,205.0,164.3,164.29,71.0]
["binance-futures","SOLUSDT",1729912204914,13.0,164.4,164.39,399.0]
["binance-futures","SOLUSDT",1729912261576,35.0,164.24,164.23,269.0]
["binance-futures","SOLUSDT",1729912328016,76.0,164.47,164.46,230.0]
["binance-futures","SOLUSDT",1729912360095,5.0,164.38,164.37,394.0]
["binance-futures","SOLUSDT",1729912430144,35.0,164.49,164.48,268.0]
["binance-futures","SOLUSDT",1729912454976,241.0,164.39,164.38,53.0]
["binance-futures","SOLUSDT",1729912514475,229.0,164.37,164.36,168.0]
["binance-futures","SOLUSDT",1729912544345,117.0,164.6,164.59,139.0]
["binance-futures","SOLUSDT",1729912622957,141.0,164.62,164.61,154.0]
["binance-futures","SOLUSDT",1729912635676,5.0,164.853,164.85,326.0]
["binance-futures","SOLUSDT",1729912693769,168.0,165.16,165.15,165.0]
["binance-futures","SOLUSDT",1729912742557,9.0,165.21,165.2,153.0]
["binance-futures","SOLUSDT",1729912752930,221.0,165.29,165.28,90.0]
["binance-futures","SOLUSDT",1729912819046,110.0,164.98,164.97,111.0]
["binance-futures","SOLUSDT",1729912831437,137.0,164.97,164.96,270.0]
["binance-futures","SOLUSDT",1729912895929,173.0,164.83,164.82,122.0]
["binance-futures","SOLUSDT",1729912910498,210.0,164.83,164.82,943.0]
["binance-futures","SOLUSDT",1729912984864,153.0,164.91,164.9,42.0]
["binance-futures","SOLUSDT",1729913009396,59.0,164.88,164.87,245.0]
["binance-futures","SOLUSDT",1729913073896,75.0,164.88,164.87,96.0]
["binance-futures","SOLUSDT",1729913101587,88.0,164.91,164.9,323.0]
["binance-futures","SOLUSDT",1729913178846,39.0,164.87,164.86,73.0]
["binance-futures","SOLUSDT",1729913236514,180.0,165.03,165.02,38.0]
["binance-futures","SOLUSDT",1729913264748,205.0,165.03,165.02,40.0]
["binance-futures","SOLUSDT",1729913319091,149.0,165.17,165.16,1.0]
["binance-futures","SOLUSDT",1729913339688,233.0,165.2,165.19,37.0]
["binance-futures","SOLUSDT",1729913396430,283.0,165.38,165.37,4.0]
["binance-futures","SOLUSDT",1729913407715,182.0,165.46,165.45,77.0]
["binance-futures","SOLUSDT",1729913462149,127.0,165.38,165.37,99.0]
["binance-futures","SOLUSDT",1729913473202,63.0,165.42,165.41,322.0]
["binance-futures","SOLUSDT",1729913542468,122.0,165.47,165.46,147.0]
["binance-futures","SOLUSDT",1729913566620,313.0,165.41,165.4,60.0]
["binance-futures","SOLUSDT",1729913616242,180.0,165.32,165.31,71.0]
["binance-futures","SOLUSDT",1729913642020,243.0,165.28,165.27,332.0]
["binance-futures","SOLUSDT",1729913705635,146.0,165.05,165.04,152.0]
["binance-futures","SOLUSDT",1729913770443,331.0,165.23,165.22,102.0]
["binance-futures","SOLUSDT",1729913796632,648.0,165.24,165.23,35.0]
["binance-futures","SOLUSDT",1729913851703,231.0,165.48,165.47,69.0]
["binance-futures","SOLUSDT",1729913875257,78.0,165.48,165.47,327.0]
["binance-futures","SOLUSDT",1729913930675,177.0,165.66,165.65,134.0]
["binance-futures","SOLUSDT",1729913942795,51.0,165.74,165.73,129.0]
["binance-futures","SOLUSDT",1729914001323,132.0,165.73,165.72,104.0]
["binance-futures","SOLUSDT",1729914023800,260.0,165.74,165.73,468.0]
["binance-futures","SOLUSDT",1729914074385,430.0,165.56,165.55,707.0]
["binance-futures","SOLUSDT",1729914099555,176.0,165.67,165.66,369.0]
["binance-futures","SOLUSDT",1729914157190,370.0,165.63,165.62,88.0]
["binance-futures","SOLUSDT",1729914226042,139.0,165.69,165.68,270.0]
["binance-futures","SOLUSDT",1729914249693,339.0,165.71,165.7,59.0]
["binance-futures","SOLUSDT",1729914308020,281.0,165.71,165.7,206.0]
["binance-futures","SOLUSDT",1729914328838,120.0,165.74,165.73,136.0]
["binance-futures","SOLUSDT",1729914380087,99.0,165.55,165.54,188.0]
["binance-futures","SOLUSDT",1729914406545,220.0,165.6,165.59,5.0]
["binance-futures","SOLUSDT",1729914471627,129.0,165.5,165.49,182.0]
["binance-futures","SOLUSDT",1729914481231,42.0,165.46,165.45,266.0]
["binance-futures","SOLUSDT",1729914557778,192.0,165.66,165.65,21.0]
["binance-futures","SOLUSDT",1729914580768,196.0,165.53,165.52,51.0]
["binance-futures","SOLUSDT",1729914643324,116.0,165.55,165.54,519.0]
["binance-futures","SOLUSDT",1729914665104,67.0,165.41,165.4,221.0]
["binance-futures","SOLUSDT",1729914719298,182.0,165.39,165.38,89.0]
["binance-futures","SOLUSDT",1729914800450,26.0,165.43,165.42,321.0]
["binance-futures","SOLUSDT",1729914830020,144.0,165.49,165.48,248.0]
["binance-futures","SOLUSDT",1729914887865,200.0,165.67,165.66,103.0]
["binance-futures","SOLUSDT",1729914921442,72.0,165.66,165.65,329.0]
["binance-futures","SOLUSDT",1729914969820,400.0,165.71,165.7,114.0]
["binance-futures","SOLUSDT",1729914996331,418.0,165.71,165.7,156.0]
["binance-futures","SOLUSDT",1729915067356,277.0,165.57,165.56,123.0]
["binance-futures","SOLUSDT",1729915135313,263.0,165.66,165.65,191.0]
["binance-futures","SOLUSDT",1729915162944,318.0,165.59,165.58,56.0]
["binance-futures","SOLUSDT",1729915190284,203.0,165.57,165.56,231.0]
["binance-futures","SOLUSDT",1729915251006,292.0,165.57,165.56,2.0]
["binance-futures","SOLUSDT",1729915319283,45.0,165.75,165.74,150.0]
["binance-futures","SOLUSDT",1729915332228,224.0,165.67,165.66,24.0]
["binance-futures","SOLUSDT",1729915376169,111.0,165.66,165.65,328.0]
["binance-futures","SOLUSDT",1729915430260,118.0,165.38,165.37,355.0]
["binance-futures","SOLUSDT",1729915490944,42.0,165.65,165.64,390.0]
["binance-futures","SOLUSDT",1729915512669,207.0,165.55,165.54,62.0]
["binance-futures","SOLUSDT",1729915578778,89.0,165.7,165.69,431.0]
["binance-futures","SOLUSDT",1729915589710,304.0,165.67,165.66,4.0]
["binance-futures","SOLUSDT",1729915651316,56.0,165.62,165.61,384.0]
["binance-futures","SOLUSDT",1729915711712,124.0,165.5,165.49,196.0]
["binance-futures","SOLUSDT",1729915733361,93.0,165.3,165.29,108.0]
["binance-futures","SOLUSDT",1729915802445,147.0,165.6,165.59,53.0]
["binance-futures","SOLUSDT",1729915831230,129.0,165.4,165.39,224.0]
["binance-futures","SOLUSDT",1729915878487,130.0,165.69,165.68,325.0]
["binance-futures","SOLUSDT",1729915891917,162.0,165.64,165.63,59.0]
["binance-futures","SOLUSDT",1729915966468,337.0,165.62,165.61,61.0]
["binance-futures","SOLUSDT",1729915993476,45.0,165.62,165.61,178.0]
["binance-futures","SOLUSDT",1729916058143,76.0,165.59,165.58,114.0]
["binance-futures","SOLUSDT",1729916087924,137.0,165.67,165.66,96.0]
["binance-futures","SOLUSDT",1729916155573,90.0,165.64,165.63,143.0]
["binance-futures","SOLUSDT",1729916223419,432.0,165.63,165.62,6.0]
["binance-futures","SOLUSDT",1729916247176,342.0,165.59,165.58,2540.0]
["binance-futures","SOLUSDT",1729916320563,16.0,165.73,165.72,634.0]
["binance-futures","SOLUSDT",1729916342426,226.0,165.81,165.8,232.0]
["binance-futures","SOLUSDT",1729916402504,293.0,165.87,165.86,197.0]
["binance-futures","SOLUSDT",1729916414382,94.0,165.94,165.93,244.0]
["binance-futures","SOLUSDT",1729916468174,92.0,165.97,165.96,298.0]
["binance-futures","SOLUSDT",1729916490161,130.0,166.11,166.1,322.0]
["binance-futures","SOLUSDT",1729916540852,525.0,166.2,166.19,188.0]
["binance-futures","SOLUSDT",1729916560730,386.0,166.06,166.05,10.0]
["binance-futures","SOLUSDT",1729916616443,421.0,166.06,166.05,77.0]
["binance-futures","SOLUSDT",1729916642630,160.0,166.12,166.11,247.0]
["binance-futures","SOLUSDT",1729916709499,636.0,166.12,166.11,270.0]
["binance-futures","SOLUSDT",1729916771493,399.0,166.03,166.02,96.0]
["binance-futures","SOLUSDT",1729916792894,42.0,165.93,165.92,346.0]
["binance-futures","SOLUSDT",1729916848368,260.0,165.94,165.93,158.0]
["binance-futures","SOLUSDT",1729916871692,86.0,165.81,165.8,296.0]
["binance-futures","SOLUSDT",1729916944296,33.0,165.85,165.84,258.0]
["binance-futures","SOLUSDT",1729916958135,440.0,165.81,165.8,73.0]
["binance-futures","SOLUSDT",1729917028597,288.0,165.87,165.86,6.0]
["binance-futures","SOLUSDT",1729917057828,252.0,165.83,165.82,26.0]
["binance-futures","SOLUSDT",1729917125109,46.0,165.7,165.69,301.0]
["binance-futures","SOLUSDT",1729917144523,236.0,165.65,165.64,2.0]
["binance-futures","SOLUSDT",1729917199074,392.0,165.57,165.56,46.0]
["binance-futures","SOLUSDT",1729917271347,220.0,165.71,165.7,119.0]
["binance-futures","SOLUSDT",1729917298929,503.0,165.83,165.82,1.0]
["binance-futures","SOLUSDT",1729917358602,173.0,165.82,165.81,276.0]
["binance-futures","SOLUSDT",1729917384896,223.0,165.87,165.86,61.0]
["binance-futures","SOLUSDT",1729917450148,116.0,165.79,165.78,219.0]
["binance-futures","SOLUSDT",1729917479678,66.0,165.76,165.75,494.0]
["binance-futures","SOLUSDT",1729917555324,61.0,165.82,165.81,441.0]
["binance-futures","SOLUSDT",1729917584346,327.0,165.75,165.74,147.0]
["binance-futures","SOLUSDT",1729917642518,71.0,165.89,165.88,390.0]
["binance-futures","SOLUSDT",1729917662797,202.0,165.85,165.84,170.0]
["binance-futures","SOLUSDT",1729917722116,284.0,165.76,165.75,240.0]
["binance-futures","SOLUSDT",1729917743171,239.0,165.77,165.76,199.0]
["binance-futures","SOLUSDT",1729917807527,106.0,165.87,165.86,332.0]
["binance-futures","SOLUSDT",1729917874659,25.0,166.07,166.06,149.0]
["binance-futures","SOLUSDT",1729917898498,54.0,166.14,166.13,466.0]
["binance-futures","SOLUSDT",1729917952723,35.0,165.95,165.94,662.0]
["binance-futures","SOLUSDT",1729917973144,289.0,166.06,166.05,48.0]
["binance-futures","SOLUSDT",1729918009865,195.0,165.94,165.93,40.0]
["binance-futures","SOLUSDT",1729918059597,869.0,166.11,166.1,226.0]
["binance-futures","SOLUSDT",1729918132512,168.0,166.16,166.15,81.0]
["binance-futures","SOLUSDT",1729918197920,1.0,166.15,166.14,438.0]
["binance-futures","SOLUSDT",1729918225460,197.0,166.11,166.1,137.0]
["binance-futures","SOLUSDT",1729918248531,43.0,165.94,165.93,347.0]
["binance-futures","SOLUSDT",1729918313524,52.0,166.03,166.02,271.0]
["binance-futures","SOLUSDT",1729918397516,69.0,166.11,166.1,353.0]
["binance-futures","SOLUSDT",1729918414438,226.0,166.12,166.11,158.0]
["binance-futures","SOLUSDT",1729918482982,85.0,166.25,166.24,527.0]
["binance-futures","SOLUSDT",1729918520682,330.0,166.33,166.32,464.0]
["binance-futures","SOLUSDT",1729918561518,235.0,166.25,166.24,323.0]
["binance-futures","SOLUSDT",1729918586167,470.0,166.23,166.22,24.0]
["binance-futures","SOLUSDT",1729918650482,181.0,166.44,166.43,52.0]
["binance-futures","SOLUSDT",1729918664877,158.0,166.43,166.42,238.0]
["binance-futures","SOLUSDT",1729918738521,188.0,166.45,166.44,160.0]
["binance-futures","SOLUSDT",1729918804902,474.0,166.48,166.47,163.0]
["binance-futures","SOLUSDT",1729918825259,218.0,166.44,166.43,125.0]
["binance-futures","SOLUSDT",1729918886782,321.0,166.56,166.55,138.0]
["binance-futures","SOLUSDT",1729918897069,159.0,166.59,166.58,409.0]
["binance-futures","SOLUSDT",1729918939430,21.0,166.61,166.6,195.0]
["binance-futures","SOLUSDT",1729918977192,202.0,166.74,166.73,211.0]
["binance-futures","SOLUSDT",1729919027438,342.0,166.75,166.74,152.0]
["binance-futures","SOLUSDT",1729919045886,499.0,166.78,166.77,225.0]
["binance-futures","SOLUSDT",1729919097393,276.0,166.81,166.8,698.0]
["binance-futures","SOLUSDT",1729919116727,765.0,166.77,166.76,86.0]
["binance-futures","SOLUSDT",1729919176197,956.0,166.55,166.54,502.0]
["binance-futures","SOLUSDT",1729919227089,601.0,166.43,166.42,152.0]
["binance-futures","SOLUSDT",1729919244848,226.0,166.28,166.27,348.0]
["binance-futures","SOLUSDT",1729919300440,640.0,166.22,166.21,138.0]
["binance-futures","SOLUSDT",1729919353325,432.0,166.15,166.141,24.0]
["binance-futures","SOLUSDT",1729919396282,194.0,166.36,166.35,109.0]
["binance-futures","SOLUSDT",1729919408374,343.0,166.35,166.34,71.0]
["binance-futures","SOLUSDT",1729919483810,95.0,166.21,166.2,680.0]
["binance-futures","SOLUSDT",1729919513423,267.0,166.23,166.22,257.0]
["binance-futures","SOLUSDT",1729919578346,657.0,166.48,166.47,100.0]
["binance-futures","SOLUSDT",1729919602328,174.0,166.54,166.53,287.0]
["binance-futures","SOLUSDT",1729919668538,46.0,166.53,166.52,404.0]
["binance-futures","SOLUSDT",1729919695234,329.0,166.61,166.6,190.0]
["binance-futures","SOLUSDT",1729919762287,8.0,166.77,166.76,616.0]
["binance-futures","SOLUSDT",1729919804027,317.0,166.93,166.92,361.0]
["binance-futures","SOLUSDT",1729919834006,682.0,166.97,166.96,99.0]
["binance-futures","SOLUSDT",1729919891239,244.0,166.78,166.77,284.0]
["binance-futures","SOLUSDT",1729919916468,60.0,166.94,166.93,718.0]
["binance-futures","SOLUSDT",1729919983311,588.0,167.09,167.08,1014.0]
["binance-futures","SOLUSDT",1729919998778,192.0,167.09,167.08,329.0]
["binance-futures","SOLUSDT",1729920065145,67.0,167.03,167.02,237.0]
["binance-futures","SOLUSDT",1729920090273,478.0,166.96,166.95,669.0]
["binance-futures","SOLUSDT",1729920148638,429.0,166.85,166.84,11.0]
["binance-futures","SOLUSDT",1729920173380,156.0,166.9,166.89,373.0]
["binance-futures","SOLUSDT",1729920227762,321.0,167.14,167.13,22.0]
["binance-futures","SOLUSDT",1729920289912,234.0,167.29,167.28,629.0]
["binance-futures","SOLUSDT",1729920309883,107.0,167.28,167.27,200.0]
["binance-futures","SOLUSDT",1729920362160,199.0,167.12,167.11,247.0]
["binance-futures","SOLUSDT",1729920383979,333.0,167.18,167.17,129.0]
["binance-futures","SOLUSDT",1729920451334,209.0,167.15,167.14,252.0]
["binance-futures","SOLUSDT",1729920465602,344.0,167.12,167.11,133.0]
["binance-futures","SOLUSDT",1729920535423,232.0,167.29,167.28,101.0]
["binance-futures","SOLUSDT",1729920550688,363.0,167.25,167.24,76.0]
["binance-futures","SOLUSDT",1729920625356,188.0,167.13,167.12,200.0]
["binance-futures","SOLUSDT",1729920634791,165.0,167.13,167.12,251.0]
["binance-futures","SOLUSDT",1729920688452,409.0,167.33,167.32,103.0]
["binance-futures","SOLUSDT",1729920707223,200.0,167.32,167.31,212.0]
["binance-futures","SOLUSDT",1729920754571,105.0,167.08,167.07,294.0]
["binance-futures","SOLUSDT",1729920811055,5.0,166.98,166.97,597.0]
["binance-futures","SOLUSDT",1729920833711,83.0,166.93,166.92,308.0]
["binance-futures","SOLUSDT",1729920891843,173.0,167.13,167.12,332.0]
["binance-futures","SOLUSDT",1729920910303,159.0,167.11,167.1,308.0]
["binance-futures","SOLUSDT",1729920974804,47.0,167.21,167.2,91.0]
["binance-futures","SOLUSDT",1729921009131,330.0,167.18,167.17,289.0]
["binance-futures","SOLUSDT",1729921058197,52.0,167.25,167.24,155.0]
["binance-futures","SOLUSDT",1729921113234,142.0,167.29,167.28,211.0]
["binance-futures","SOLUSDT",1729921137102,249.0,167.29,167.28,216.0]
["binance-futures","SOLUSDT",1729921158701,7.0,167.33,167.32,512.0]
["binance-futures","SOLUSDT",1729921215663,172.0,167.25,167.24,246.0]
["binance-futures","SOLUSDT",1729921281002,27.0,167.33,167.32,454.0]
["binance-futures","SOLUSDT",1729921294497,176.0,167.37,167.36,72.0]
["binance-futures","SOLUSDT",1729921354496,152.0,167.4,167.39,201.0]
["binance-futures","SOLUSDT",1729921380831,48.0,167.42,167.41,203.0]
["binance-futures","SOLUSDT",1729921411427,61.0,167.54,167.53,200.0]
["binance-futures","SOLUSDT",1729921450119,230.0,167.54,167.53,157.0]
["binance-futures","SOLUSDT",1729921508446,498.0,167.47,167.46,268.0]
["binance-futures","SOLUSDT",1729921520476,266.0,167.59,167.58,25.0]
["binance-futures","SOLUSDT",1729921582286,326.0,167.54,167.53,152.0]
["binance-futures","SOLUSDT",1729921630635,414.0,167.05,167.04,230.0]
["binance-futures","SOLUSDT",1729921649426,227.0,167.19,167.18,198.0]
["binance-futures","SOLUSDT",1729921670114,201.0,167.05,167.04,153.0]
["binance-futures","SOLUSDT",1729921718624,31.0,166.97,166.96,385.0]
["binance-futures","SOLUSDT",1729921787800,235.0,166.98,166.97,206.0]
["binance-futures","SOLUSDT",1729921796410,223.0,166.98,166.97,205.0]
["binance-futures","SOLUSDT",1729921867234,212.0,167.02,167.01,104.0]
["binance-futures","SOLUSDT",1729921890731,643.0,167.01,167.0,69.0]
["binance-futures","SOLUSDT",1729921949592,19.0,166.95,166.94,223.0]
["binance-futures","SOLUSDT",1729921976432,26.0,166.84,166.83,244.0]
["binance-futures","SOLUSDT",1729922042699,19.0,166.79,166.78,503.0]
["binance-futures","SOLUSDT",1729922102267,371.0,166.81,166.8,103.0]
["binance-futures","SOLUSDT",1729922126506,384.0,166.71,166.7,4.0]
["binance-futures","SOLUSDT",1729922175675,170.0,166.84,166.83,284.0]
["binance-futures","SOLUSDT",1729922198164,413.0,166.63,166.62,23.0]
["binance-futures","SOLUSDT",1729922248019,30.0,166.65,166.64,215.0]
["binance-futures","SOLUSDT",1729922276957,146.0,166.65,166.64,68.0]
["binance-futures","SOLUSDT",1729922355481,298.0,166.74,166.73,653.0]
["binance-futures","SOLUSDT",1729922386072,26.0,166.76,166.75,529.0]
["binance-futures","SOLUSDT",1729922439281,120.0,166.85,166.84,207.0]
["binance-futures","SOLUSDT",1729922465643,245.0,166.87,166.86,169.0]
["binance-futures","SOLUSDT",1729922527757,221.0,166.9,166.89,111.0]
["binance-futures","SOLUSDT",1729922553404,42.0,166.89,166.88,471.0]
["binance-futures","SOLUSDT",1729922617381,331.0,166.55,166.54,745.0]
["binance-futures","SOLUSDT",1729922668399,133.0,166.48,166.47,226.0]
["binance-futures","SOLUSDT",1729922679581,66.0,166.39,166.38,521.0]
["binance-futures","SOLUSDT",1729922747930,234.0,166.63,166.62,123.0]
["binance-futures","SOLUSDT",1729922763618,249.0,166.64,166.63,140.0]
["binance-futures","SOLUSDT",1729922834841,608.0,166.59,166.58,120.0]
["binance-futures","SOLUSDT",1729922846933,223.0,166.52,166.51,302.0]
["binance-futures","SOLUSDT",1729922920131,74.0,166.85,166.84,269.0]
["binance-futures","SOLUSDT",1729922943827,201.0,166.8,166.79,215.0]
["binance-futures","SOLUSDT",1729923002222,16.0,166.62,166.61,393.0]
["binance-futures","SOLUSDT",1729923026327,588.0,166.53,166.52,44.0]
["binance-futures","SOLUSDT",1729923082965,592.0,166.42,166.41,51.0]
["binance-futures","SOLUSDT",1729923140152,92.0,166.35,166.34,281.0]
["binance-futures","SOLUSDT",1729923167181,210.0,166.39,166.38,43.0]
["binance-futures","SOLUSDT",1729923218876,152.0,166.64,166.63,297.0]
["binance-futures","SOLUSDT",1729923243319,65.0,166.68,166.67,239.0]
["binance-futures","SOLUSDT",1729923316607,1089.0,166.66,166.65,98.0]
["binance-futures","SOLUSDT",1729923335600,114.0,166.61,166.6,443.0]
["binance-futures","SOLUSDT",1729923420741,152.0,166.72,166.71,203.0]
["binance-futures","SOLUSDT",1729923434260,58.0,166.78,166.77,206.0]
["binance-futures","SOLUSDT",1729923502330,509.0,167.0,166.99,45.0]
["binance-futures","SOLUSDT",1729923529500,5.0,167.02,167.01,561.0]
["binance-futures","SOLUSDT",1729923590468,440.0,166.92,166.91,242.0]
["binance-futures","SOLUSDT",1729923615084,244.0,167.01,167.0,487.0]
["binance-futures","SOLUSDT",1729923676050,442.0,166.98,166.97,101.0]
["binance-futures","SOLUSDT",1729923757540,103.0,166.97,166.96,150.0]
["binance-futures","SOLUSDT",1729923788674,227.0,166.97,166.96,166.0]
["binance-futures","SOLUSDT",1729923848827,269.0,167.15,167.14,239.0]
["binance-futures","SOLUSDT",1729923873876,187.0,167.23,167.22,98.0]
["binance-futures","SOLUSDT",1729923949464,298.0,167.28,167.27,84.0]
["binance-futures","SOLUSDT",1729923965832,470.0,167.26,167.25,104.0]
["binance-futures","SOLUSDT",1729924042556,289.0,167.23,167.22,315.0]
["binance-futures","SOLUSDT",1729924064096,68.0,167.22,167.21,224.0]
["binance-futures","SOLUSDT",1729924139712,296.0,167.09,167.08,133.0]
["binance-futures","SOLUSDT",1729924168513,107.0,167.16,167.15,345.0]
["binance-futures","SOLUSDT",1729924236022,253.0,167.26,167.25,59.0]
["binance-futures","SOLUSDT",1729924316763,192.0,167.23,167.22,231.0]
["binance-futures","SOLUSDT",1729924343356,345.0,167.23,167.22,159.0]
["binance-futures","SOLUSDT",1729924398108,11.0,167.43,167.42,173.0]
["binance-futures","SOLUSDT",1729924416519,205.0,167.58,167.57,208.0]
["binance-futures","SOLUSDT",1729924470118,959.0,167.6,167.59,220.0]
["binance-futures","SOLUSDT",1729924490038,28.0,167.72,167.71,885.0]
["binance-futures","SOLUSDT",1729924546802,2622.0,168.0,167.99,361.0]
["binance-futures","SOLUSDT",1729924550472,125.0,168.07,168.06,546.0]
["binance-futures","SOLUSDT",1729924603557,147.0,168.05,168.04,149.0]
["binance-futures","SOLUSDT",1729924648291,264.0,168.21,168.2,167.0]
["binance-futures","SOLUSDT",1729924668267,126.0,168.14,168.13,382.0]
["binance-futures","SOLUSDT",1729924688637,76.0,168.2,168.19,326.0]
["binance-futures","SOLUSDT",1729924735174,43.0,168.3,168.29,365.0]
["binance-futures","SOLUSDT",1729924787325,259.0,168.18,168.17,172.0]
["binance-futures","SOLUSDT",1729924805783,6.0,168.14,168.13,555.0]
["binance-futures","SOLUSDT",1729924840789,254.0,168.18,168.17,109.0]
["binance-futures","SOLUSDT",1729924876594,5.0,168.11,168.1,388.0]
["binance-futures","SOLUSDT",1729924935092,175.0,168.24,168.23,52.0]
["binance-futures","SOLUSDT",1729924953834,352.0,168.05,168.04,570.0]
["binance-futures","SOLUSDT",1729925013697,514.0,167.86,167.85,294.0]
["binance-futures","SOLUSDT",1729925074118,51.0,167.81,167.8,315.0]
["binance-futures","SOLUSDT",1729925093108,5.0,168.18,168.17,573.0]
["binance-futures","SOLUSDT",1729925109257,437.0,168.05,168.04,37.0]
["binance-futures","SOLUSDT",1729925166587,313.0,167.98,167.97,117.0]
["binance-futures","SOLUSDT",1729925232758,327.0,167.82,167.81,74.0]
["binance-futures","SOLUSDT",1729925236281,129.0,167.8,167.79,75.0]
["binance-futures","SOLUSDT",1729925306098,95.0,167.84,167.83,453.0]
["binance-futures","SOLUSDT",1729925330262,247.0,167.85,167.84,28.0]
["binance-futures","SOLUSDT",1729925392115,31.0,167.83,167.82,285.0]
["binance-futures","SOLUSDT",1729925415047,538.0,167.86,167.85,26.0]
["binance-futures","SOLUSDT",1729925476276,41.0,167.85,167.84,375.0]
["binance-futures","SOLUSDT",1729925499680,63.0,168.03,168.02,294.0]
["binance-futures","SOLUSDT",1729925576795,99.0,168.03,168.02,149.0]
["binance-futures","SOLUSDT",1729925644135,422.0,167.96,167.95,134.0]
["binance-futures","SOLUSDT",1729925676120,183.0,167.99,167.98,245.0]
["binance-futures","SOLUSDT",1729925744068,188.0,168.04,168.03,95.0]
["binance-futures","SOLUSDT",1729925767041,112.0,168.04,168.03,384.0]
["binance-futures","SOLUSDT",1729925843184,136.0,168.28,168.27,154.0]
["binance-futures","SOLUSDT",1729925857629,340.0,168.33,168.32,650.0]
["binance-futures","SOLUSDT",1729925918957,355.0,168.38,168.37,476.0]
["binance-futures","SOLUSDT",1729925942461,344.0,168.38,168.37,314.0]
["binance-futures","SOLUSDT",1729925999488,344.0,168.34,168.33,348.0]
["binance-futures","SOLUSDT",1729926016201,80.0,168.47,168.46,398.0]
["binance-futures","SOLUSDT",1729926064345,597.0,168.35,168.34,113.0]
["binance-futures","SOLUSDT",1729926118705,117.0,168.25,168.24,291.0]
["binance-futures","SOLUSDT",1729926137861,66.0,168.45,168.44,594.0]
["binance-futures","SOLUSDT",1729926192149,140.0,168.3,168.29,510.0]
["binance-futures","SOLUSDT",1729926214559,283.0,168.33,168.32,61.0]
["binance-futures","SOLUSDT",1729926280649,286.0,168.43,168.42,52.0]
["binance-futures","SOLUSDT",1729926293049,91.0,168.53,168.52,126.0]
["binance-futures","SOLUSDT",1729926358439,100.0,168.58,168.57,309.0]
["binance-futures","SOLUSDT",1729926369036,213.0,168.64,168.63,132.0]
["binance-futures","SOLUSDT",1729926422244,136.0,168.35,168.34,260.0]
["binance-futures","SOLUSDT",1729926442788,248.0,168.35,168.34,334.0]
["binance-futures","SOLUSDT",1729926496269,190.0,168.36,168.35,210.0]
["binance-futures","SOLUSDT",1729926524456,17.0,168.37,168.36,754.0]
["binance-futures","SOLUSDT",1729926584951,551.0,168.52,168.51,37.0]
["binance-futures","SOLUSDT",1729926634982,180.0,168.58,168.57,257.0]
["binance-futures","SOLUSDT",1729926657424,24.0,168.636,168.63,398.0]
["binance-futures","SOLUSDT",1729926698570,30.0,169.01,169.0,324.0]
["binance-futures","SOLUSDT",1729926716634,246.0,169.06,169.05,386.0]
["binance-futures","SOLUSDT",1729926768075,118.0,168.84,168.83,197.0]
["binance-futures","SOLUSDT",1729926780380,157.0,168.86,168.85,371.0]
["binance-futures","SOLUSDT",1729926847071,2339.0,169.0,168.99,232.0]
["binance-futures","SOLUSDT",1729926859189,78.0,168.95,168.94,252.0]
["binance-futures","SOLUSDT",1729926925293,112.0,168.67,168.66,401.0]
["binance-futures","SOLUSDT",1729926936583,402.0,168.72,168.71,160.0]
["binance-futures","SOLUSDT",1729926983306,92.0,168.59,168.58,246.0]
["binance-futures","SOLUSDT",1729927040175,226.0,168.44,168.43,205.0]
["binance-futures","SOLUSDT",1729927059430,163.0,168.35,168.34,142.0]
["binance-futures","SOLUSDT",1729927100103,1085.0,168.3,168.29,114.0]
["binance-futures","SOLUSDT",1729927123253,166.0,168.24,168.23,188.0]
["binance-futures","SOLUSDT",1729927173191,153.0,168.17,168.16,47.0]
["binance-futures","SOLUSDT",1729927197108,39.0,168.16,168.15,156.0]
["binance-futures","SOLUSDT",1729927254805,168.0,168.02,168.01,301.0]
["binance-futures","SOLUSDT",1729927275993,543.0,167.92,167.91,245.0]
["binance-futures","SOLUSDT",1729927321781,809.0,167.93,167.92,454.0]
["binance-futures","SOLUSDT",1729927377932,423.0,167.97,167.96,402.0]
["binance-futures","SOLUSDT",1729927404434,422.0,167.99,167.98,400.0]
["binance-futures","SOLUSDT",1729927429694,497.0,167.93,167.92,243.0]
["binance-futures","SOLUSDT",1729927487434,84.0,168.07,168.06,50.0]
["binance-futures","SOLUSDT",1729927549911,361.0,168.18,168.17,36.0]
["binance-futures","SOLUSDT",1729927574632,302.0,168.05,168.04,257.0]
["binance-futures","SOLUSDT",1729927634204,309.0,167.88,167.87,265.0]
["binance-futures","SOLUSDT",1729927657754,47.0,167.86,167.85,349.0]
["binance-futures","SOLUSDT",1729927723472,426.0,167.86,167.85,56.0]
["binance-futures","SOLUSDT",1729927729599,662.0,167.79,167.78,871.0]
["binance-futures","SOLUSDT",1729927797533,51.0,167.8,167.79,498.0]
["binance-futures","SOLUSDT",1729927855731,663.0,168.04,168.03,184.0]
["binance-futures","SOLUSDT",1729927881310,289.0,168.0,167.99,142.0]
["binance-futures","SOLUSDT",1729927905303,263.0,168.05,168.04,385.0]
["binance-futures","SOLUSDT",1729927968491,443.0,168.07,168.06,21.0]
["binance-futures","SOLUSDT",1729928049899,3.0,167.94,167.93,681.0]
["binance-futures","SOLUSDT",1729928064680,289.0,167.85,167.84,113.0]
["binance-futures","SOLUSDT",1729928135252,130.0,168.05,168.04,345.0]
["binance-futures","SOLUSDT",1729928185101,286.0,168.0,167.99,170.0]
["binance-futures","SOLUSDT",1729928226685,606.0,167.96,167.95,85.0]
["binance-futures","SOLUSDT",1729928253351,23.0,167.94,167.93,336.0]
["binance-futures","SOLUSDT",1729928305810,141.0,167.68,167.67,268.0]
["binance-futures","SOLUSDT",1729928325828,230.0,167.65,167.64,299.0]
["binance-futures","SOLUSDT",1729928391484,215.0,167.71,167.7,171.0]
["binance-futures","SOLUSDT",1729928442452,93.0,167.99,167.98,431.0]
["binance-futures","SOLUSDT",1729928464121,66.0,168.06,168.05,383.0]
["binance-futures","SOLUSDT",1729928533097,9.0,167.9,167.89,612.0]
["binance-futures","SOLUSDT",1729928550011,276.0,167.9,167.89,268.0]
["binance-futures","SOLUSDT",1729928604577,637.0,167.71,167.7,62.0]
["binance-futures","SOLUSDT",1729928635722,258.0,167.58,167.57,77.0]
["binance-futures","SOLUSDT",1729928695996,214.0,167.58,167.57,202.0]
["binance-futures","SOLUSDT",1729928721258,1194.0,167.58,167.57,1137.0]
["binance-futures","SOLUSDT",1729928780820,83.0,167.73,167.72,492.0]
["binance-futures","SOLUSDT",1729928807268,156.0,167.61,167.6,417.0]
["binance-futures","SOLUSDT",1729928881240,341.0,167.54,167.53,91.0]
["binance-futures","SOLUSDT",1729928946436,5.0,167.56,167.55,347.0]
["binance-futures","SOLUSDT",1729928969252,16.0,167.36,167.35,330.0]
["binance-futures","SOLUSDT",1729929023179,139.0,167.21,167.2,264.0]
["binance-futures","SOLUSDT",1729929042425,327.0,167.41,167.4,205.0]
["binance-futures","SOLUSDT",1729929108305,530.0,167.35,167.34,169.0]
["binance-futures","SOLUSDT",1729929123111,51.0,167.36,167.35,257.0]
["binance-futures","SOLUSDT",1729929191880,62.0,167.41,167.4,260.0]
["binance-futures","SOLUSDT",1729929211265,50.0,167.45,167.44,423.0]
["binance-futures","SOLUSDT",1729929299215,158.0,167.47,167.46,210.0]
["binance-futures","SOLUSDT",1729929331450,292.0,167.5,167.49,405.0]
["binance-futures","SOLUSDT",1729929413432,337.0,167.49,167.48,134.0]
["binance-futures","SOLUSDT",1729929448754,195.0,167.54,167.53,135.0]
["binance-futures","SOLUSDT",1729929544944,288.0,167.35,167.34,99.0]
["binance-futures","SOLUSDT",1729929599500,108.0,167.26,167.25,309.0]
["binance-futures","SOLUSDT",1729929626216,471.0,167.35,167.34,194.0]
["binance-futures","SOLUSDT",1729929682001,218.0,167.45,167.44,88.0]
["binance-futures","SOLUSDT",1729929708393,63.0,167.39,167.38,279.0]
["binance-futures","SOLUSDT",1729929793239,33.0,167.45,167.44,211.0]
["binance-futures","SOLUSDT",1729929809740,616.0,167.5,167.49,102.0]
["binance-futures","SOLUSDT",1729929878466,146.0,167.8,167.79,374.0]
["binance-futures","SOLUSDT",1729929892514,413.0,167.73,167.72,190.0]
["binance-futures","SOLUSDT",1729929960094,7.0,167.8,167.79,388.0]
["binance-futures","SOLUSDT",1729929995829,252.0,167.86,167.85,194.0]
["binance-futures","SOLUSDT",1729930046825,325.0,167.8,167.79,113.0]
["binance-futures","SOLUSDT",1729930122289,305.0,167.61,167.6,91.0]
["binance-futures","SOLUSDT",1729930149432,166.0,167.67,167.66,155.0]
["binance-futures","SOLUSDT",1729930217496,35.0,167.73,167.72,483.0]
["binance-futures","SOLUSDT",1729930245350,296.0,167.71,167.7,251.0]
["binance-futures","SOLUSDT",1729930318514,78.0,167.76,167.75,237.0]
["binance-futures","SOLUSDT",1729930344734,234.0,167.85,167.84,66.0]
["binance-futures","SOLUSDT",1729930416749,224.0,167.87,167.86,185.0]
["binance-futures","SOLUSDT",1729930434639,211.0,167.83,167.82,254.0]
["binance-futures","SOLUSDT",1729930531004,129.0,168.13,168.12,300.0]
["binance-futures","SOLUSDT",1729930537459,80.0,168.2,168.19,272.0]
["binance-futures","SOLUSDT",1729930587544,253.0,167.96,167.95,105.0]
["binance-futures","SOLUSDT",1729930615316,93.0,167.92,167.91,292.0]
["binance-futures","SOLUSDT",1729930677595,178.0,167.76,167.75,92.0]
["binance-futures","SOLUSDT",1729930754894,374.0,167.62,167.61,363.0]
["binance-futures","SOLUSDT",1729930782614,111.0,167.64,167.63,119.0]
["binance-futures","SOLUSDT",1729930849561,187.0,167.57,167.56,235.0]
["binance-futures","SOLUSDT",1729930877959,421.0,167.51,167.5,32.0]
["binance-futures","SOLUSDT",1729930940740,63.0,167.57,167.56,491.0]
["binance-futures","SOLUSDT",1729930992405,194.0,167.71,167.7,226.0]
["binance-futures","SOLUSDT",1729931052020,3.0,167.804,167.8,283.0]
["binance-futures","SOLUSDT",1729931122755,96.0,167.81,167.8,236.0]
["binance-futures","SOLUSDT",1729931154464,221.0,167.72,167.71,138.0]
["binance-futures","SOLUSDT",1729931182450,310.0,167.74,167.73,45.0]
["binance-futures","SOLUSDT",1729931258620,577.0,167.7,167.69,25.0]
["binance-futures","SOLUSDT",1729931348888,118.0,167.72,167.71,257.0]
["binance-futures","SOLUSDT",1729931365372,580.0,167.79,167.78,307.0]
["binance-futures","SOLUSDT",1729931431838,50.0,168.09,168.08,226.0]
["binance-futures","SOLUSDT",1729931455061,55.0,168.07,168.06,177.0]
["binance-futures","SOLUSDT",1729931492923,476.0,167.86,167.85,425.0]
["binance-futures","SOLUSDT",1729931548234,152.0,167.89,167.88,211.0]
["binance-futures","SOLUSDT",1729931626790,86.0,167.89,167.88,113.0]
["binance-futures","SOLUSDT",1729931658646,263.0,167.91,167.9,167.0]
["binance-futures","SOLUSDT",1729931743813,337.0,167.91,167.9,172.0]
["binance-futures","SOLUSDT",1729931806804,82.0,167.69,167.68,395.0]
["binance-futures","SOLUSDT",1729931836095,197.0,167.66,167.65,235.0]
["binance-futures","SOLUSDT",1729931867443,236.0,167.78,167.77,83.0]
["binance-futures","SOLUSDT",1729931945223,93.0,167.8,167.79,507.0]
["binance-futures","SOLUSDT",1729932036501,184.0,167.77,167.76,178.0]
["binance-futures","SOLUSDT",1729932088965,229.0,167.91,167.9,82.0]
["binance-futures","SOLUSDT",1729932134410,232.0,167.94,167.93,43.0]
["binance-futures","SOLUSDT",1729932163126,71.0,167.9,167.89,555.0]
["binance-futures","SOLUSDT",1729932233298,57.0,167.9,167.89,552.0]
["binance-futures","SOLUSDT",1729932270327,277.0,167.95,167.94,134.0]
["binance-futures","SOLUSDT",1729932362231,4.0,168.12,168.11,577.0]
["binance-futures","SOLUSDT",1729932432055,280.0,168.25,168.24,96.0]
["binance-futures","SOLUSDT",1729932457013,196.0,168.25,168.24,8.0]
["binance-futures","SOLUSDT",1729932520870,70.0,168.32,168.31,202.0]
["binance-futures","SOLUSDT",1729932545919,50.0,168.34,168.33,302.0]
["binance-futures","SOLUSDT",1729932606641,194.0,168.4,168.39,147.0]
["binance-futures","SOLUSDT",1729932630144,252.0,168.48,168.47,59.0]
["binance-futures","SOLUSDT",1729932709930,446.0,168.28,168.27,32.0]
["binance-futures","SOLUSDT",1729932725843,158.0,168.2,168.19,363.0]
["binance-futures","SOLUSDT",1729932800478,90.0,168.13,168.12,365.0]
["binance-futures","SOLUSDT",1729932829282,223.0,168.22,168.21,81.0]
["binance-futures","SOLUSDT",1729932904510,237.0,168.12,168.11,35.0]
["binance-futures","SOLUSDT",1729932929177,7.0,168.17,168.16,566.0]
["binance-futures","SOLUSDT",1729933019272,428.0,168.38,168.37,5.0]
["binance-futures","SOLUSDT",1729933104438,137.0,168.21,168.2,406.0]
["binance-futures","SOLUSDT",1729933128436,189.0,168.25,168.24,61.0]
["binance-futures","SOLUSDT",1729933212310,447.0,168.31,168.3,138.0]
["binance-futures","SOLUSDT",1729933236230,575.0,168.22,168.21,39.0]
["binance-futures","SOLUSDT",1729933312470,196.0,168.28,168.27,14.0]
["binance-futures","SOLUSDT",1729933329677,95.0,168.26,168.25,217.0]
["binance-futures","SOLUSDT",1729933420388,57.0,168.28,168.27,327.0]
["binance-futures","SOLUSDT",1729933452867,198.0,168.32,168.31,111.0]
["binance-futures","SOLUSDT",1729933522119,445.0,168.46,168.45,30.0]
["binance-futures","SOLUSDT",1729933551286,200.0,168.33,168.32,134.0]
["binance-futures","SOLUSDT",1729933613815,204.0,168.12,168.11,816.0]
["binance-futures","SOLUSDT",1729933686534,565.0,168.03,168.02,12.0]
["binance-futures","SOLUSDT",1729933715133,261.0,168.11,168.1,198.0]
["binance-futures","SOLUSDT",1729933773679,326.0,168.48,168.47,46.0]
["binance-futures","SOLUSDT",1729933796930,167.0,168.43,168.42,384.0]
["binance-futures","SOLUSDT",1729933858405,267.0,168.47,168.46,372.0]
["binance-futures","SOLUSDT",1729933878764,265.0,168.47,168.46,343.0]
["binance-futures","SOLUSDT",1729933941436,215.0,168.5,168.49,44.0]
["binance-futures","SOLUSDT",1729933957159,27.0,168.49,168.48,454.0]
["binance-futures","SOLUSDT",1729934033824,145.0,168.39,168.38,268.0]
["binance-futures","SOLUSDT",1729934086029,69.0,168.44,168.43,231.0]
["binance-futures","SOLUSDT",1729934127549,3489.0,168.5,168.49,296.0]
["binance-futures","SOLUSDT",1729934149815,287.0,168.53,168.52,135.0]
["binance-futures","SOLUSDT",1729934201073,187.0,168.39,168.38,410.0]
["binance-futures","SOLUSDT",1729934269560,150.0,168.49,168.48,256.0]
["binance-futures","SOLUSDT",1729934299275,314.0,168.51,168.5,131.0]
["binance-futures","SOLUSDT",1729934354499,12.0,168.5,168.49,644.0]
["binance-futures","SOLUSDT",1729934379021,466.0,168.61,168.6,77.0]
["binance-futures","SOLUSDT",1729934423739,508.0,168.74,168.73,5.0]
["binance-futures","SOLUSDT",1729934446704,796.0,168.69,168.68,209.0]
["binance-futures","SOLUSDT",1729934494394,37.0,168.6,168.59,263.0]
["binance-futures","SOLUSDT",1729934533698,146.0,168.73,168.72,570.0]
["binance-futures","SOLUSDT",1729934608695,161.0,168.88,168.87,31.0]
["binance-futures","SOLUSDT",1729934629197,152.0,168.96,168.95,243.0]
["binance-futures","SOLUSDT",1729934682446,24.0,169.06,169.05,554.0]
["binance-futures","SOLUSDT",1729934732968,278.0,169.32,169.31,81.0]
["binance-futures","SOLUSDT",1729934744520,75.0,169.33,169.32,299.0]
["binance-futures","SOLUSDT",1729934801068,319.0,169.25,169.24,182.0]
["binance-futures","SOLUSDT",1729934819126,12.0,169.34,169.33,625.0]
["binance-futures","SOLUSDT",1729934862198,132.0,169.35,169.34,221.0]
["binance-futures","SOLUSDT",1729934906996,18.0,169.32,169.31,205.0]
["binance-futures","SOLUSDT",1729934941973,356.0,169.09,169.08,99.0]
["binance-futures","SOLUSDT",1729934952846,46.0,169.09,169.08,556.0]
["binance-futures","SOLUSDT",1729935010923,211.0,169.13,169.12,203.0]
["binance-futures","SOLUSDT",1729935067280,36.0,168.86,168.85,207.0]
["binance-futures","SOLUSDT",1729935087716,355.0,168.99,168.98,213.0]
["binance-futures","SOLUSDT",1729935108148,191.0,168.9,168.89,86.0]
["binance-futures","SOLUSDT",1729935164695,162.0,168.76,168.75,219.0]
["binance-futures","SOLUSDT",1729935232699,134.0,168.68,168.67,403.0]
["binance-futures","SOLUSDT",1729935246830,294.0,168.72,168.71,194.0]
["binance-futures","SOLUSDT",1729935310804,104.0,168.74,168.73,546.0]
["binance-futures","SOLUSDT",1729935342228,22.0,169.05,169.04,724.0]
["binance-futures","SOLUSDT",1729935402953,30.0,168.95,168.94,553.0]
["binance-futures","SOLUSDT",1729935428298,724.0,168.95,168.94,79.0]
["binance-futures","SOLUSDT",1729935505088,508.0,168.94,168.93,3.0]
["binance-futures","SOLUSDT",1729935565415,201.0,168.98,168.97,127.0]
["binance-futures","SOLUSDT",1729935593006,316.0,168.98,168.97,144.0]
["binance-futures","SOLUSDT",1729935649117,84.0,168.94,168.93,480.0]
["binance-futures","SOLUSDT",1729935674329,373.0,168.91,168.9,249.0]
["binance-futures","SOLUSDT",1729935743118,269.0,168.99,168.98,69.0]
["binance-futures","SOLUSDT",1729935751950,236.0,169.0,168.99,284.0]
["binance-futures","SOLUSDT",1729935834239,26.0,168.83,168.82,487.0]
["binance-futures","SOLUSDT",1729935858903,417.0,168.85,168.84,79.0]
["binance-futures","SOLUSDT",1729935911430,25.0,168.77,168.76,523.0]
["binance-futures","SOLUSDT",1729935933491,222.0,168.93,168.92,187.0]
["binance-futures","SOLUSDT",1729935994684,132.0,168.95,168.94,143.0]
["binance-futures","SOLUSDT",1729936021323,69.0,168.97,168.96,191.0]
["binance-futures","SOLUSDT",1729936096745,87.0,168.97,168.96,237.0]
["binance-futures","SOLUSDT",1729936163248,211.0,168.91,168.9,457.0]
["binance-futures","SOLUSDT",1729936189762,420.0,168.9,168.89,64.0]
["binance-futures","SOLUSDT",1729936244781,181.0,169.1,169.09,255.0]
["binance-futures","SOLUSDT",1729936272291,466.0,169.07,169.06,135.0]
["binance-futures","SOLUSDT",1729936344417,264.0,169.16,169.15,120.0]
["binance-futures","SOLUSDT",1729936362274,220.0,169.18,169.17,288.0]
["binance-futures","SOLUSDT",1729936432466,176.0,169.16,169.15,230.0]
["binance-futures","SOLUSDT",1729936461231,6.0,169.16,169.15,547.0]
["binance-futures","SOLUSDT",1729936515336,207.0,169.13,169.12,142.0]
["binance-futures","SOLUSDT",1729936542096,134.0,169.11,169.1,273.0]
["binance-futures","SOLUSDT",1729936604342,317.0,169.19,169.18,134.0]
["binance-futures","SOLUSDT",1729936675309,329.0,169.11,169.1,130.0]
["binance-futures","SOLUSDT",1729936704345,15.0,169.1,169.09,271.0]
["binance-futures","SOLUSDT",1729936769988,214.0,169.05,169.04,274.0]
["binance-futures","SOLUSDT",1729936797290,208.0,169.04,169.03,267.0]
["binance-futures","SOLUSDT",1729936849562,360.0,169.3,169.29,557.0]
["binance-futures","SOLUSDT",1729936870919,67.0,169.31,169.3,1117.0]
["binance-futures","SOLUSDT",1729936934982,103.0,169.38,169.37,354.0]
["binance-futures","SOLUSDT",1729936948234,147.0,169.42,169.41,342.0]
["binance-futures","SOLUSDT",1729936996401,467.0,169.5,169.49,14.0]
["binance-futures","SOLUSDT",1729937017118,278.0,169.48,169.47,184.0]
["binance-futures","SOLUSDT",1729937070007,551.0,169.36,169.35,59.0]
["binance-futures","SOLUSDT",1729937098645,461.0,169.37,169.36,91.0]
["binance-futures","SOLUSDT",1729937147720,325.0,169.52,169.51,104.0]
["binance-futures","SOLUSDT",1729937210571,372.0,169.69,169.68,275.0]
["binance-futures","SOLUSDT",1729937231803,435.0,169.44,169.43,57.0]
["binance-futures","SOLUSDT",1729937286773,31.0,169.53,169.52,454.0]
["binance-futures","SOLUSDT",1729937311433,104.0,169.55,169.54,237.0]
["binance-futures","SOLUSDT",1729937382499,556.0,169.37,169.36,171.0]
["binance-futures","SOLUSDT",1729937394239,419.0,169.39,169.38,152.0]
["binance-futures","SOLUSDT",1729937462762,219.0,169.28,169.27,197.0]
["binance-futures","SOLUSDT",1729937475045,352.0,169.24,169.23,332.0]
["binance-futures","SOLUSDT",1729937572353,670.0,169.32,169.31,58.0]
["binance-futures","SOLUSDT",1729937589024,498.0,169.28,169.27,32.0]
["binance-futures","SOLUSDT",1729937658365,26.0,169.23,169.22,216.0]
["binance-futures","SOLUSDT",1729937731262,15.0,169.37,169.36,640.0]
["binance-futures","SOLUSDT",1729937741764,25.0,169.57,169.56,608.0]
["binance-futures","SOLUSDT",1729937809767,632.0,169.61,169.6,26.0]
["binance-futures","SOLUSDT",1729937833334,251.0,169.72,169.71,228.0]
["binance-futures","SOLUSDT",1729937879390,471.0,169.9,169.89,48.0]
["binance-futures","SOLUSDT",1729937899132,175.0,169.93,169.92,472.0]
["binance-futures","SOLUSDT",1729937958011,143.0,169.89,169.88,415.0]
["binance-futures","SOLUSDT",1729937985553,4.0,169.87,169.86,554.0]
["binance-futures","SOLUSDT",1729938034368,1192.0,169.95,169.94,924.0]
["binance-futures","SOLUSDT",1729938080451,124.0,170.13,170.12,510.0]
["binance-futures","SOLUSDT",1729938098137,379.0,169.78,169.77,309.0]
["binance-futures","SOLUSDT",1729938117225,753.0,169.72,169.71,111.0]
["binance-futures","SOLUSDT",1729938164600,164.0,169.83,169.82,303.0]
["binance-futures","SOLUSDT",1729938224771,191.0,169.81,169.8,283.0]
["binance-futures","SOLUSDT",1729938239120,183.0,169.87,169.86,379.0]
["binance-futures","SOLUSDT",1729938303791,474.0,170.03,170.02,97.0]
["binance-futures","SOLUSDT",1729938316469,1024.0,170.03,170.02,372.0]
["binance-futures","SOLUSDT",1729938370200,506.0,170.14,170.13,241.0]
["binance-futures","SOLUSDT",1729938391363,255.0,170.15,170.14,232.0]
["binance-futures","SOLUSDT",1729938445196,362.0,170.2,170.19,99.0]
["binance-futures","SOLUSDT",1729938496723,359.0,170.15,170.14,349.0]
["binance-futures","SOLUSDT",1729938519730,52.0,170.13,170.12,610.0]
["binance-futures","SOLUSDT",1729938575699,449.0,170.19,170.18,202.0]
["binance-futures","SOLUSDT",1729938599001,308.0,170.22,170.21,2362.0]
["binance-futures","SOLUSDT",1729938651560,401.0,170.19,170.18,25.0]
["binance-futures","SOLUSDT",1729938664414,512.0,170.18,170.17,46.0]
["binance-futures","SOLUSDT",1729938724803,147.0,170.18,170.17,102.0]
["binance-futures","SOLUSDT",1729938752533,128.0,170.12,170.11,457.0]
["binance-futures","SOLUSDT",1729938805256,249.0,170.01,170.0,7166.0]
["binance-futures","SOLUSDT",1729938828489,196.0,170.13,170.12,341.0]
["binance-futures","SOLUSDT",1729938888117,321.0,170.11,170.1,233.0]
["binance-futures","SOLUSDT",1729938910935,647.0,170.03,170.02,10.0]
["binance-futures","SOLUSDT",1729938965002,404.0,169.87,169.86,29.0]
["binance-futures","SOLUSDT",1729939014117,652.0,169.78,169.77,382.0]
["binance-futures","SOLUSDT",1729939031752,282.0,169.68,169.67,167.0]
["binance-futures","SOLUSDT",1729939085083,108.0,169.77,169.76,245.0]
["binance-futures","SOLUSDT",1729939109999,990.0,169.69,169.68,318.0]
["binance-futures","SOLUSDT",1729939168363,116.0,169.48,169.47,226.0]
["binance-futures","SOLUSDT",1729939180072,602.0,169.45,169.44,197.0]
["binance-futures","SOLUSDT",1729939238677,413.0,169.53,169.52,615.0]
["binance-futures","SOLUSDT",1729939263254,675.0,169.53,169.52,996.0]
["binance-futures","SOLUSDT",1729939316253,546.0,169.42,169.41,23.0]
["binance-futures","SOLUSDT",1729939345410,437.0,169.42,169.41,51.0]
["binance-futures","SOLUSDT",1729939403827,229.0,169.33,169.32,366.0]
["binance-futures","SOLUSDT",1729939463363,177.0,169.28,169.27,274.0]
["binance-futures","SOLUSDT",1729939488830,280.0,169.31,169.3,166.0]
["binance-futures","SOLUSDT",1729939537780,183.0,169.2,169.19,386.0]
["binance-futures","SOLUSDT",1729939552373,85.0,169.24,169.23,302.0]
["binance-futures","SOLUSDT",1729939612969,245.0,169.37,169.36,243.0]
["binance-futures","SOLUSDT",1729939627396,290.0,169.34,169.33,76.0]
["binance-futures","SOLUSDT",1729939690470,86.0,169.11,169.1,261.0]
["binance-futures","SOLUSDT",1729939703080,248.0,169.15,169.14,402.0]
["binance-futures","SOLUSDT",1729939767458,408.0,169.04,169.03,367.0]
["binance-futures","SOLUSDT",1729939791230,400.0,169.13,169.12,71.0]
["binance-futures","SOLUSDT",1729939840220,6.0,169.43,169.42,265.0]
["binance-futures","SOLUSDT",1729939863008,694.0,169.26,169.25,123.0]
["binance-futures","SOLUSDT",1729939927911,318.0,169.51,169.5,41.0]
["binance-futures","SOLUSDT",1729939989639,897.0,169.37,169.36,60.0]
["binance-futures","SOLUSDT",1729940016805,265.0,169.34,169.33,16.0]
["binance-futures","SOLUSDT",1729940079803,391.0,169.43,169.42,11.0]
["binance-futures","SOLUSDT",1729940104025,13.0,169.45,169.44,717.0]
["binance-futures","SOLUSDT",1729940179959,12.0,169.28,169.27,504.0]
["binance-futures","SOLUSDT",1729940195358,116.0,169.14,169.13,297.0]
["binance-futures","SOLUSDT",1729940270685,14.0,169.27,169.26,379.0]
["binance-futures","SOLUSDT",1729940285370,235.0,169.23,169.22,42.0]
["binance-futures","SOLUSDT",1729940364118,125.0,169.16,169.15,39.0]
["binance-futures","SOLUSDT",1729940409727,3854.0,169.2,169.19,287.0]
["binance-futures","SOLUSDT",1729940457974,524.0,169.07,169.06,52.0]
["binance-futures","SOLUSDT",1729940530684,2.0,169.04,169.03,519.0]
["binance-futures","SOLUSDT",1729940545752,262.0,169.2,169.19,273.0]
["binance-futures","SOLUSDT",1729940613482,187.0,169.51,169.5,584.0]
["binance-futures","SOLUSDT",1729940639501,139.0,169.35,169.34,118.0]
["binance-futures","SOLUSDT",1729940690149,352.0,168.86,168.85,125.0]
["binance-futures","SOLUSDT",1729940706705,76.0,168.93,168.92,370.0]
["binance-futures","SOLUSDT",1729940761227,1182.0,168.9,168.89,287.0]
["binance-futures","SOLUSDT",1729940773440,106.0,168.92,168.91,316.0]
["binance-futures","SOLUSDT",1729940807959,773.0,168.79,168.78,60.0]
["binance-futures","SOLUSDT",1729940886991,280.0,168.83,168.82,362.0]
["binance-futures","SOLUSDT",1729940909484,226.0,168.75,168.74,326.0]
["binance-futures","SOLUSDT",1729940931171,490.0,168.74,168.73,13.0]
["binance-futures","SOLUSDT",1729940974294,63.0,168.6,168.59,401.0]
["binance-futures","SOLUSDT",1729941032780,276.0,168.58,168.57,623.0]
["binance-futures","SOLUSDT",1729941053554,177.0,168.67,168.66,417.0]
["binance-futures","SOLUSDT",1729941117239,587.0,168.75,168.74,528.0]
["binance-futures","SOLUSDT",1729941142133,12.0,168.61,168.6,400.0]
["binance-futures","SOLUSDT",1729941197895,309.0,168.6,168.59,361.0]
["binance-futures","SOLUSDT",1729941244195,274.0,168.75,168.74,239.0]
["binance-futures","SOLUSDT",1729941293383,395.0,168.71,168.7,401.0]
["binance-futures","SOLUSDT",1729941305253,546.0,168.71,168.7,52.0]
["binance-futures","SOLUSDT",1729941376058,84.0,168.75,168.74,574.0]
["binance-futures","SOLUSDT",1729941431592,437.0,168.59,168.58,219.0]
["binance-futures","SOLUSDT",1729941455660,483.0,168.64,168.63,481.0]
["binance-futures","SOLUSDT",1729941526580,87.0,168.65,168.64,368.0]
["binance-futures","SOLUSDT",1729941537991,352.0,168.68,168.67,25.0]
["binance-futures","SOLUSDT",1729941613211,218.0,168.74,168.73,308.0]
["binance-futures","SOLUSDT",1729941634312,97.0,168.72,168.71,470.0]
["binance-futures","SOLUSDT",1729941685536,306.0,168.65,168.64,267.0]
["binance-futures","SOLUSDT",1729941727430,689.0,168.62,168.61,145.0]
["binance-futures","SOLUSDT",1729941786817,504.0,168.64,168.63,175.0]
["binance-futures","SOLUSDT",1729941814621,236.0,168.61,168.6,446.0]
["binance-futures","SOLUSDT",1729941892692,109.0,168.54,168.53,156.0]
["binance-futures","SOLUSDT",1729941957665,334.0,168.64,168.63,91.0]
["binance-futures","SOLUSDT",1729941986029,398.0,168.6,168.59,72.0]
["binance-futures","SOLUSDT",1729942045058,359.0,168.84,168.83,181.0]
["binance-futures","SOLUSDT",1729942068527,253.0,168.72,168.71,614.0]
["binance-futures","SOLUSDT",1729942146605,357.0,168.74,168.73,57.0]
["binance-futures","SOLUSDT",1729942200167,272.0,168.69,168.68,249.0]
["binance-futures","SOLUSDT",1729942231639,96.0,168.76,168.75,534.0]
["binance-futures","SOLUSDT",1729942253182,620.0,168.86,168.85,29.0]
["binance-futures","SOLUSDT",1729942318119,261.0,168.71,168.7,76.0]
["binance-futures","SOLUSDT",1729942345045,300.0,168.65,168.64,153.0]
["binance-futures","SOLUSDT",1729942409445,82.0,168.62,168.61,760.0]
["binance-futures","SOLUSDT",1729942487282,240.0,168.74,168.73,263.0]
["binance-futures","SOLUSDT",1729942510871,587.0,168.75,168.74,607.0]
["binance-futures","SOLUSDT",1729942565899,2371.0,168.8,168.79,68.0]
["binance-futures","SOLUSDT",1729942600192,225.0,168.91,168.9,264.0]
["binance-futures","SOLUSDT",1729942657992,556.0,168.84,168.83,22.0]
["binance-futures","SOLUSDT",1729942673196,434.0,168.82,168.81,3.0]
["binance-futures","SOLUSDT",1729942745569,567.0,168.86,168.85,187.0]
["binance-futures","SOLUSDT",1729942760813,205.0,168.75,168.74,256.0]
["binance-futures","SOLUSDT",1729942831804,479.0,168.74,168.73,221.0]
["binance-futures","SOLUSDT",1729942861334,315.0,168.8,168.79,57.0]
["binance-futures","SOLUSDT",1729942922613,722.0,168.75,168.74,96.0]
["binance-futures","SOLUSDT",1729942947419,99.0,168.71,168.7,324.0]
["binance-futures","SOLUSDT",1729943014589,390.0,168.68,168.67,180.0]
["binance-futures","SOLUSDT",1729943051831,603.0,168.71,168.7,78.0]
["binance-futures","SOLUSDT",1729943101075,151.0,168.82,168.81,217.0]
["binance-futures","SOLUSDT",1729943155486,253.0,168.74,168.73,434.0]
["binance-futures","SOLUSDT",1729943181175,240.0,168.75,168.74,66.0]
["binance-futures","SOLUSDT",1729943250722,249.0,168.45,168.44,358.0]
["binance-futures","SOLUSDT",1729943263825,200.0,168.46,168.45,75.0]
["binance-futures","SOLUSDT",1729943323756,331.0,168.46,168.45,75.0]
["binance-futures","SOLUSDT",1729943336971,317.0,168.41,168.4,91.0]
["binance-futures","SOLUSDT",1729943408565,277.0,168.4,168.39,320.0]
["binance-futures","SOLUSDT",1729943432335,65.0,168.33,168.32,522.0]
["binance-futures","SOLUSDT",1729943510425,116.0,168.54,168.53,337.0]
["binance-futures","SOLUSDT",1729943557622,163.0,168.57,168.56,232.0]
["binance-futures","SOLUSDT",1729943579367,187.0,168.54,168.53,96.0]
["binance-futures","SOLUSDT",1729943634925,146.0,168.55,168.54,249.0]
["binance-futures","SOLUSDT",1729943662375,190.0,168.72,168.71,410.0]
["binance-futures","SOLUSDT",1729943715997,215.0,168.66,168.65,151.0]
["binance-futures","SOLUSDT",1729943743699,296.0,168.57,168.56,171.0]
["binance-futures","SOLUSDT",1729943826944,358.0,168.56,168.55,35.0]
["binance-futures","SOLUSDT",1729943844009,165.0,168.55,168.54,173.0]
["binance-futures","SOLUSDT",1729943927496,313.0,168.66,168.65,111.0]
["binance-futures","SOLUSDT",1729943973468,268.0,168.6,168.59,193.0]
["binance-futures","SOLUSDT",1729944023378,218.0,168.74,168.73,24.0]
["binance-futures","SOLUSDT",1729944050319,951.0,168.63,168.62,182.0]
["binance-futures","SOLUSDT",1729944109470,191.0,168.58,168.57,77.0]
["binance-futures","SOLUSDT",1729944183504,237.0,168.78,168.77,54.0]
["binance-futures","SOLUSDT",1729944205885,205.0,168.83,168.82,211.0]
["binance-futures","SOLUSDT",1729944259098,20.0,168.92,168.91,392.0]
["binance-futures","SOLUSDT",1729944279376,1047.0,169.0,168.99,37.0]
["binance-futures","SOLUSDT",1729944331622,425.0,168.55,168.54,135.0]
["binance-futures","SOLUSDT",1729944360391,504.0,168.6,168.59,30.0]
["binance-futures","SOLUSDT",1729944404994,209.0,168.39,168.38,96.0]
["binance-futures","SOLUSDT",1729944437528,87.0,168.38,168.37,418.0]
["binance-futures","SOLUSDT",1729944516946,90.0,168.38,168.37,275.0]
["binance-futures","SOLUSDT",1729944583576,26.0,168.47,168.46,258.0]
["binance-futures","SOLUSDT",1729944612393,331.0,168.52,168.51,207.0]
["binance-futures","SOLUSDT",1729944698408,477.0,168.35,168.34,22.0]
["binance-futures","SOLUSDT",1729944714491,341.0,168.33,168.32,66.0]
["binance-futures","SOLUSDT",1729944791439,92.0,168.36,168.35,302.0]
["binance-futures","SOLUSDT",1729944823732,157.0,168.46,168.45,142.0]
["binance-futures","SOLUSDT",1729944893556,173.0,168.5,168.49,161.0]
["binance-futures","SOLUSDT",1729944961855,428.0,168.45,168.44,38.0]
["binance-futures","SOLUSDT",1729944997622,224.0,168.44,168.43,146.0]
["binance-futures","SOLUSDT",1729945024203,187.0,168.46,168.45,139.0]
["binance-futures","SOLUSDT",1729945101650,247.0,168.34,168.33,27.0]
["binance-futures","SOLUSDT",1729945162406,240.0,168.34,168.33,71.0]
["binance-futures","SOLUSDT",1729945189095,235.0,168.36,168.35,104.0]
["binance-futures","SOLUSDT",1729945217276,59.0,168.46,168.45,292.0]
["binance-futures","SOLUSDT",1729945281398,106.0,168.63,168.62,245.0]
["binance-futures","SOLUSDT",1729945375843,821.0,168.59,168.58,167.0]
["binance-futures","SOLUSDT",1729945392259,291.0,168.63,168.62,335.0]
["binance-futures","SOLUSDT",1729945469644,515.0,168.63,168.62,73.0]
["binance-futures","SOLUSDT",1729945513740,658.0,168.59,168.58,427.0]
["binance-futures","SOLUSDT",1729945576865,103.0,168.74,168.73,425.0]
["binance-futures","SOLUSDT",1729945606073,117.0,168.73,168.72,255.0]
["binance-futures","SOLUSDT",1729945671635,272.0,168.71,168.7,71.0]
["binance-futures","SOLUSDT",1729945757207,530.0,168.62,168.61,61.0]
["binance-futures","SOLUSDT",1729945786737,193.0,168.56,168.55,422.0]
["binance-futures","SOLUSDT",1729945844037,154.0,168.62,168.61,150.0]
["binance-futures","SOLUSDT",1729945869152,371.0,168.42,168.41,34.0]
["binance-futures","SOLUSDT",1729945940171,114.0,168.38,168.37,375.0]
["binance-futures","SOLUSDT",1729945948143,100.0,168.39,168.38,385.0]
["binance-futures","SOLUSDT",1729946046821,185.0,168.55,168.54,247.0]
["binance-futures","SOLUSDT",1729946062704,225.0,168.57,168.56,207.0]
["binance-futures","SOLUSDT",1729946142400,85.0,168.57,168.56,420.0]
["binance-futures","SOLUSDT",1729946175231,419.0,168.5,168.49,50.0]
["binance-futures","SOLUSDT",1729946254422,144.0,168.62,168.61,267.0]
["binance-futures","SOLUSDT",1729946285973,46.0,168.66,168.65,222.0]
["binance-futures","SOLUSDT",1729946368881,267.0,168.73,168.72,129.0]
["binance-futures","SOLUSDT",1729946426796,19.0,168.85,168.84,387.0]
["binance-futures","SOLUSDT",1729946448415,161.0,168.97,168.96,257.0]
["binance-futures","SOLUSDT",1729946499628,96.0,169.18,169.17,466.0]
["binance-futures","SOLUSDT",1729946516860,833.0,169.36,169.35,259.0]
["binance-futures","SOLUSDT",1729946578826,85.0,169.27,169.26,220.0]
["binance-futures","SOLUSDT",1729946593743,367.0,169.22,169.21,5.0]
["binance-futures","SOLUSDT",1729946662578,239.0,169.37,169.36,130.0]
["binance-futures","SOLUSDT",1729946676763,169.0,169.33,169.32,457.0]
["binance-futures","SOLUSDT",1729946741897,48.0,169.27,169.26,199.0]
["binance-futures","SOLUSDT",1729946766991,86.0,169.18,169.17,155.0]
["binance-futures","SOLUSDT",1729946834788,295.0,169.09,169.08,165.0]
["binance-futures","SOLUSDT",1729946906323,82.0,169.26,169.25,258.0]
["binance-futures","SOLUSDT",1729946933124,290.0,169.28,169.27,607.0]
["binance-futures","SOLUSDT",1729946988032,200.0,169.1,169.09,143.0]
["binance-futures","SOLUSDT",1729947010801,266.0,169.24,169.23,69.0]
["binance-futures","SOLUSDT",1729947078831,279.0,169.21,169.2,66.0]
["binance-futures","SOLUSDT",1729947112112,476.0,169.22,169.21,3.0]
["binance-futures","SOLUSDT",1729947190558,237.0,169.09,169.08,301.0]
["binance-futures","SOLUSDT",1729947203622,129.0,168.94,168.93,299.0]
["binance-futures","SOLUSDT",1729947272044,153.0,168.92,168.91,142.0]
["binance-futures","SOLUSDT",1729947344010,413.0,168.93,168.92,3.0]
["binance-futures","SOLUSDT",1729947372004,168.0,168.95,168.94,151.0]
["binance-futures","SOLUSDT",1729947410912,186.0,168.85,168.84,60.0]
["binance-futures","SOLUSDT",1729947481312,141.0,168.91,168.9,54.0]
["binance-futures","SOLUSDT",1729947575154,205.0,168.95,168.94,125.0]
["binance-futures","SOLUSDT",1729947602335,281.0,169.0,168.99,63.0]
["binance-futures","SOLUSDT",1729947666319,102.0,169.05,169.04,247.0]
["binance-futures","SOLUSDT",1729947691396,279.0,168.98,168.97,182.0]
["binance-futures","SOLUSDT",1729947761465,347.0,168.91,168.9,36.0]
["binance-futures","SOLUSDT",1729947783206,266.0,168.71,168.7,33.0]
["binance-futures","SOLUSDT",1729947844366,364.0,168.78,168.77,95.0]
["binance-futures","SOLUSDT",1729947891294,256.0,168.97,168.96,34.0]
["binance-futures","SOLUSDT",1729947930681,120.0,168.79,168.78,119.0]
["binance-futures","SOLUSDT",1729947955169,113.0,168.72,168.71,156.0]
["binance-futures","SOLUSDT",1729948012982,145.0,168.77,168.76,92.0]
["binance-futures","SOLUSDT",1729948095383,195.0,168.62,168.61,273.0]
["binance-futures","SOLUSDT",1729948112077,415.0,168.55,168.54,49.0]
["binance-futures","SOLUSDT",1729948183842,45.0,168.48,168.47,215.0]
["binance-futures","SOLUSDT",1729948208611,75.0,168.53,168.52,359.0]
["binance-futures","SOLUSDT",1729948269597,413.0,168.43,168.42,50.0]
["binance-futures","SOLUSDT",1729948293950,125.0,168.53,168.52,231.0]
["binance-futures","SOLUSDT",1729948344206,17.0,168.78,168.77,261.0]
["binance-futures","SOLUSDT",1729948389527,32.0,168.71,168.7,257.0]
["binance-futures","SOLUSDT",1729948486891,37.0,168.6,168.59,301.0]
["binance-futures","SOLUSDT",1729948548902,397.0,168.79,168.78,96.0]
["binance-futures","SOLUSDT",1729948575060,371.0,168.61,168.6,89.0]
["binance-futures","SOLUSDT",1729948597196,499.0,168.58,168.57,89.0]
["binance-futures","SOLUSDT",1729948650500,285.0,168.32,168.31,73.0]
["binance-futures","SOLUSDT",1729948703357,162.0,168.34,168.33,108.0]
["binance-futures","SOLUSDT",1729948718378,175.0,168.32,168.31,410.0]
["binance-futures","SOLUSDT",1729948776967,104.0,168.03,168.02,169.0]
["binance-futures","SOLUSDT",1729948789889,211.0,168.07,168.06,185.0]
["binance-futures","SOLUSDT",1729948835042,167.0,168.0,167.99,404.0]
["binance-futures","SOLUSDT",1729948852590,85.0,167.97,167.96,580.0]
["binance-futures","SOLUSDT",1729948895899,172.0,168.34,168.33,313.0]
["binance-futures","SOLUSDT",1729948951947,158.0,168.44,168.43,121.0]
["binance-futures","SOLUSDT",1729948974282,149.0,168.49,168.48,83.0]
["binance-futures","SOLUSDT",1729949020096,169.0,168.95,168.94,521.0]
["binance-futures","SOLUSDT",1729949040282,249.0,168.86,168.85,90.0]
["binance-futures","SOLUSDT",1729949099454,33.0,168.82,168.81,195.0]
["binance-futures","SOLUSDT",1729949113612,35.0,168.87,168.86,290.0]
["binance-futures","SOLUSDT",1729949169477,7.0,169.1,169.09,426.0]
["binance-futures","SOLUSDT",1729949185320,33.0,169.08,169.07,315.0]
["binance-futures","SOLUSDT",1729949260527,153.0,168.98,168.97,395.0]
["binance-futures","SOLUSDT",1729949295220,257.0,168.96,168.95,143.0]
["binance-futures","SOLUSDT",1729949365097,729.0,168.8,168.79,272.0]
["binance-futures","SOLUSDT",1729949398550,181.0,168.75,168.74,150.0]
["binance-futures","SOLUSDT",1729949467466,198.0,168.93,168.92,78.0]
["binance-futures","SOLUSDT",1729949520225,195.0,169.04,169.03,257.0]
["binance-futures","SOLUSDT",1729949544904,278.0,168.96,168.95,69.0]
["binance-futures","SOLUSDT",1729949598194,402.0,169.02,169.01,73.0]
["binance-futures","SOLUSDT",1729949626199,307.0,168.9,168.89,124.0]
["binance-futures","SOLUSDT",1729949694654,139.0,169.05,169.04,252.0]
["binance-futures","SOLUSDT",1729949706828,468.0,169.05,169.04,153.0]
["binance-futures","SOLUSDT",1729949781879,300.0,169.04,169.03,130.0]
["binance-futures","SOLUSDT",1729949798388,102.0,169.09,169.08,211.0]
["binance-futures","SOLUSDT",1729949867590,474.0,169.09,169.08,63.0]
["binance-futures","SOLUSDT",1729949893322,167.0,169.16,169.15,214.0]
["binance-futures","SOLUSDT",1729949953178,124.0,169.0,168.99,399.0]
["binance-futures","SOLUSDT",1729950032026,6.0,168.97,168.96,382.0]
["binance-futures","SOLUSDT",1729950054415,454.0,168.85,168.84,59.0]
["binance-futures","SOLUSDT",1729950128605,83.0,168.84,168.83,172.0]
["binance-futures","SOLUSDT",1729950148602,135.0,168.93,168.92,105.0]
["binance-futures","SOLUSDT",1729950215925,140.0,169.01,169.0,360.0]
["binance-futures","SOLUSDT",1729950247118,163.0,169.03,169.02,246.0]
["binance-futures","SOLUSDT",1729950328264,324.0,169.0,168.99,263.0]
["binance-futures","SOLUSDT",1729950341267,378.0,168.86,168.85,158.0]
["binance-futures","SOLUSDT",1729950392805,68.0,168.59,168.58,226.0]
["binance-futures","SOLUSDT",1729950412275,327.0,168.58,168.57,72.0]
["binance-futures","SOLUSDT",1729950458019,39.0,168.46,168.45,368.0]
["binance-futures","SOLUSDT",1729950476492,130.0,168.36,168.35,211.0]
["binance-futures","SOLUSDT",1729950533322,78.0,168.48,168.47,1329.0]
["binance-futures","SOLUSDT",1729950581319,333.0,168.26,168.25,67.0]
["binance-futures","SOLUSDT",1729950599516,272.0,168.3,168.29,212.0]
["binance-futures","SOLUSDT",1729950651480,236.0,168.24,168.23,191.0]
["binance-futures","SOLUSDT",1729950672390,444.0,168.19,168.18,89.0]
["binance-futures","SOLUSDT",1729950712760,447.0,168.1,168.09,373.0]
["binance-futures","SOLUSDT",1729950730818,50.0,168.28,168.27,340.0]
["binance-futures","SOLUSDT",1729950786396,481.0,168.29,168.28,55.0]
["binance-futures","SOLUSDT",1729950797836,212.0,168.12,168.11,238.0]
["binance-futures","SOLUSDT",1729950858860,246.0,168.03,168.02,61.0]
["binance-futures","SOLUSDT",1729950894694,162.0,168.05,168.04,374.0]
["binance-futures","SOLUSDT",1729950927167,250.0,168.01,168.0,155.0]
["binance-futures","SOLUSDT",1729950986730,414.0,168.11,168.1,137.0]
["binance-futures","SOLUSDT",1729950997834,182.0,168.27,168.26,192.0]
["binance-futures","SOLUSDT",1729951053269,713.0,168.11,168.1,57.0]
["binance-futures","SOLUSDT",1729951077306,207.0,168.12,168.11,42.0]
["binance-futures","SOLUSDT",1729951142036,98.0,168.14,168.13,84.0]
["binance-futures","SOLUSDT",1729951160854,51.0,168.01,168.0,383.0]
["binance-futures","SOLUSDT",1729951210553,238.0,168.05,168.04,108.0]
["binance-futures","SOLUSDT",1729951230053,124.0,167.94,167.93,201.0]
["binance-futures","SOLUSDT",1729951268303,205.0,168.28,168.27,143.0]
["binance-futures","SOLUSDT",1729951343602,158.0,168.2,168.19,308.0]
["binance-futures","SOLUSDT",1729951367434,226.0,168.13,168.12,77.0]
["binance-futures","SOLUSDT",1729951388193,117.0,168.07,168.06,382.0]
["binance-futures","SOLUSDT",1729951442339,339.0,167.94,167.93,84.0]
["binance-futures","SOLUSDT",1729951492238,109.0,167.72,167.71,413.0]
["binance-futures","SOLUSDT",1729951502052,450.0,167.77,167.76,151.0]
["binance-futures","SOLUSDT",1729951557422,265.0,167.98,167.97,223.0]
["binance-futures","SOLUSDT",1729951576067,357.0,168.04,168.03,202.0]
["binance-futures","SOLUSDT",1729951626087,347.0,168.08,168.07,141.0]
["binance-futures","SOLUSDT",1729951666054,335.0,167.91,167.9,360.0]
["binance-futures","SOLUSDT",1729951700439,416.0,167.87,167.86,139.0]
["binance-futures","SOLUSDT",1729951712806,77.0,167.87,167.86,276.0]
["binance-futures","SOLUSDT",1729951773696,92.0,167.8,167.79,476.0]
["binance-futures","SOLUSDT",1729951816757,126.0,167.94,167.93,372.0]
["binance-futures","SOLUSDT",1729951836995,541.0,167.92,167.91,233.0]
["binance-futures","SOLUSDT",1729951895153,104.0,167.76,167.75,236.0]
["binance-futures","SOLUSDT",1729951907170,279.0,167.79,167.78,64.0]
["binance-futures","SOLUSDT",1729951967792,274.0,167.91,167.9,218.0]
["binance-futures","SOLUSDT",1729951983373,303.0,167.99,167.98,367.0]
["binance-futures","SOLUSDT",1729952049312,511.0,168.19,168.18,26.0]
["binance-futures","SOLUSDT",1729952072793,254.0,168.22,168.21,115.0]
["binance-futures","SOLUSDT",1729952121369,342.0,168.5,168.49,546.0]
["binance-futures","SOLUSDT",1729952139547,282.0,168.55,168.54,250.0]
["binance-futures","SOLUSDT",1729952198652,226.0,168.53,168.52,19.0]
["binance-futures","SOLUSDT",1729952249800,359.0,168.24,168.23,132.0]
["binance-futures","SOLUSDT",1729952267453,71.0,167.88,167.87,350.0]
["binance-futures","SOLUSDT",1729952306467,278.0,167.76,167.753,52.0]
["binance-futures","SOLUSDT",1729952323240,231.0,168.08,168.07,233.0]
["binance-futures","SOLUSDT",1729952346342,76.0,167.92,167.91,580.0]
["binance-futures","SOLUSDT",1729952393560,112.0,168.04,168.03,294.0]
["binance-futures","SOLUSDT",1729952453145,182.0,167.94,167.93,595.0]
["binance-futures","SOLUSDT",1729952471243,212.0,167.72,167.71,272.0]
["binance-futures","SOLUSDT",1729952516469,235.0,167.96,167.95,48.0]
["binance-futures","SOLUSDT",1729952534116,97.0,167.91,167.9,254.0]
["binance-futures","SOLUSDT",1729952575365,18.0,167.7,167.69,451.0]
["binance-futures","SOLUSDT",1729952623632,532.0,167.6,167.59,84.0]
["binance-futures","SOLUSDT",1729952639548,210.0,167.48,167.47,333.0]
["binance-futures","SOLUSDT",1729952680301,101.0,167.73,167.72,353.0]
["binance-futures","SOLUSDT",1729952705312,405.0,167.76,167.75,187.0]
["binance-futures","SOLUSDT",1729952739066,211.0,167.92,167.91,164.0]
["binance-futures","SOLUSDT",1729952761142,216.0,167.91,167.9,144.0]
["binance-futures","SOLUSDT",1729952817215,19.0,167.9,167.89,301.0]
["binance-futures","SOLUSDT",1729952826793,81.0,167.92,167.91,350.0]
["binance-futures","SOLUSDT",1729952877531,48.0,168.16,168.15,312.0]
["binance-futures","SOLUSDT",1729952895796,252.0,168.26,168.25,169.0]
["binance-futures","SOLUSDT",1729952945603,306.0,168.15,168.14,63.0]
["binance-futures","SOLUSDT",1729952964561,96.0,167.97,167.96,339.0]
["binance-futures","SOLUSDT",1729953015589,237.0,167.91,167.9,227.0]
["binance-futures","SOLUSDT",1729953045145,372.0,167.89,167.88,530.0]
["binance-futures","SOLUSDT",1729953084330,261.0,167.66,167.65,187.0]
["binance-futures","SOLUSDT",1729953125305,459.0,167.73,167.72,235.0]
["binance-futures","SOLUSDT",1729953147972,322.0,167.79,167.78,148.0]
["binance-futures","SOLUSDT",1729953193466,252.0,167.56,167.55,25.0]
["binance-futures","SOLUSDT",1729953212356,168.0,167.65,167.64,191.0]
["binance-futures","SOLUSDT",1729953274088,249.0,167.71,167.7,317.0]
["binance-futures","SOLUSDT",1729953284347,198.0,167.82,167.81,181.0]
["binance-futures","SOLUSDT",1729953340026,135.0,167.93,167.92,207.0]
["binance-futures","SOLUSDT",1729953359979,342.0,167.93,167.92,89.0]
["binance-futures","SOLUSDT",1729953424894,133.0,167.72,167.71,238.0]
["binance-futures","SOLUSDT",1729953464557,207.0,167.56,167.55,179.0]
["binance-futures","SOLUSDT",1729953476102,96.0,167.57,167.56,253.0]
["binance-futures","SOLUSDT",1729953541196,257.0,167.59,167.58,123.0]
["binance-futures","SOLUSDT",1729953562869,661.0,167.67,167.66,91.0]
["binance-futures","SOLUSDT",1729953613871,605.0,167.46,167.45,31.0]
["binance-futures","SOLUSDT",1729953630037,403.0,167.57,167.56,161.0]
["binance-futures","SOLUSDT",1729953690031,165.0,167.61,167.6,244.0]
["binance-futures","SOLUSDT",1729953703956,2.0,167.61,167.6,654.0]
["binance-futures","SOLUSDT",1729953757406,151.0,167.59,167.58,264.0]
["binance-futures","SOLUSDT",1729953787441,45.0,167.5,167.49,550.0]
["binance-futures","SOLUSDT",1729953824685,117.0,167.58,167.57,243.0]
["binance-futures","SOLUSDT",1729953845881,92.0,167.64,167.63,449.0]
["binance-futures","SOLUSDT",1729953898372,40.0,167.69,167.68,595.0]
["binance-futures","SOLUSDT",1729953953408,101.0,167.64,167.63,221.0]
["binance-futures","SOLUSDT",1729953964061,80.0,167.67,167.66,395.0]
["binance-futures","SOLUSDT",1729954022332,325.0,167.71,167.7,110.0]
["binance-futures","SOLUSDT",1729954041081,238.0,167.71,167.7,162.0]
["binance-futures","SOLUSDT",1729954089005,441.0,167.59,167.58,171.0]
["binance-futures","SOLUSDT",1729954107461,590.0,167.46,167.45,153.0]
["binance-futures","SOLUSDT",1729954146537,230.0,167.45,167.44,9.0]
["binance-futures","SOLUSDT",1729954166298,234.0,167.43,167.42,60.0]
["binance-futures","SOLUSDT",1729954218509,241.0,167.57,167.56,204.0]
["binance-futures","SOLUSDT",1729954262179,236.0,167.83,167.82,301.0]
["binance-futures","SOLUSDT",1729954278611,127.0,168.01,168.0,352.0]
["binance-futures","SOLUSDT",1729954330396,44.0,168.04,168.03,346.0]
["binance-futures","SOLUSDT",1729954340379,322.0,168.08,168.07,205.0]
["binance-futures","SOLUSDT",1729954388955,264.0,168.37,168.36,130.0]
["binance-futures","SOLUSDT",1729954398641,191.0,168.23,168.22,273.0]
["binance-futures","SOLUSDT",1729954453473,451.0,168.1,168.09,31.0]
["binance-futures","SOLUSDT",1729954500830,5.0,167.96,167.95,673.0]
["binance-futures","SOLUSDT",1729954519858,136.0,167.86,167.85,467.0]
["binance-futures","SOLUSDT",1729954538756,17.0,167.92,167.91,283.0]
["binance-futures","SOLUSDT",1729954593541,19.0,167.92,167.91,512.0]
["binance-futures","SOLUSDT",1729954633465,257.0,168.21,168.2,200.0]
["binance-futures","SOLUSDT",1729954650484,87.0,168.07,168.06,257.0]
["binance-futures","SOLUSDT",1729954693254,216.0,167.77,167.76,354.0]
["binance-futures","SOLUSDT",1729954708430,136.0,167.74,167.73,526.0]
["binance-futures","SOLUSDT",1729954751654,26.0,167.54,167.53,212.0]
["binance-futures","SOLUSDT",1729954761205,272.0,167.48,167.47,145.0]
["binance-futures","SOLUSDT",1729954805403,52.0,167.83,167.82,140.0]
["binance-futures","SOLUSDT",1729954825029,236.0,167.87,167.86,114.0]
["binance-futures","SOLUSDT",1729954868328,126.0,167.59,167.58,236.0]
["binance-futures","SOLUSDT",1729954883220,124.0,167.39,167.38,432.0]
["binance-futures","SOLUSDT",1729954921655,62.0,167.75,167.74,615.0]
["binance-futures","SOLUSDT",1729954970945,238.0,168.04,168.03,256.0]
["binance-futures","SOLUSDT",1729954987680,118.0,167.84,167.83,247.0]
["binance-futures","SOLUSDT",1729955027669,83.0,168.03,168.02,400.0]
["binance-futures","SOLUSDT",1729955047920,391.0,168.07,168.06,307.0]
["binance-futures","SOLUSDT",1729955089403,1.0,168.2,168.19,297.0]
["binance-futures","SOLUSDT",1729955105313,303.0,168.28,168.27,56.0]
["binance-futures","SOLUSDT",1729955154757,33.0,168.35,168.34,380.0]
["binance-futures","SOLUSDT",1729955164184,16.0,168.41,168.4,308.0]
["binance-futures","SOLUSDT",1729955213549,204.0,168.25,168.24,314.0]
["binance-futures","SOLUSDT",1729955230893,224.0,168.15,168.14,72.0]
["binance-futures","SOLUSDT",1729955275350,207.0,168.01,168.0,183.0]
["binance-futures","SOLUSDT",1729955293666,316.0,168.3,168.29,672.0]
["binance-futures","SOLUSDT",1729955336922,288.0,168.5,168.49,120.0]
["binance-futures","SOLUSDT",1729955383753,54.0,168.59,168.58,341.0]
["binance-futures","SOLUSDT",1729955416511,2.0,168.44,168.43,439.0]
["binance-futures","SOLUSDT",1729955446651,8.0,168.56,168.55,772.0]
["binance-futures","SOLUSDT",1729955464300,793.0,168.58,168.57,30.0]
["binance-futures","SOLUSDT",1729955518611,183.0,168.42,168.41,145.0]
["binance-futures","SOLUSDT",1729955528697,187.0,168.49,168.48,46.0]
["binance-futures","SOLUSDT",1729955591812,476.0,168.52,168.51,83.0]
["binance-futures","SOLUSDT",1729955603618,209.0,168.55,168.54,175.0]
["binance-futures","SOLUSDT",1729955665801,198.0,168.56,168.55,215.0]
["binance-futures","SOLUSDT",1729955687693,242.0,168.38,168.37,211.0]
["binance-futures","SOLUSDT",1729955739123,466.0,168.44,168.43,190.0]
["binance-futures","SOLUSDT",1729955778884,196.0,168.29,168.28,205.0]
["binance-futures","SOLUSDT",1729955809043,279.0,168.12,168.11,168.0]
["binance-futures","SOLUSDT",1729955858764,509.0,168.24,168.23,6.0]
["binance-futures","SOLUSDT",1729955878550,117.0,168.27,168.26,440.0]
["binance-futures","SOLUSDT",1729955921077,63.0,168.27,168.26,362.0]
["binance-futures","SOLUSDT",1729955941785,342.0,168.23,168.22,23.0]
["binance-futures","SOLUSDT",1729955995091,189.0,168.55,168.54,159.0]
["binance-futures","SOLUSDT",1729956004271,351.0,168.66,168.64,2.0]
["binance-futures","SOLUSDT",1729956046018,204.0,169.05,169.04,245.0]
["binance-futures","SOLUSDT",1729956084439,8.0,169.02,169.01,385.0]
["binance-futures","SOLUSDT",1729956089816,326.0,169.08,169.07,196.0]
["binance-futures","SOLUSDT",1729956118928,471.0,169.09,169.08,17.0]
["binance-futures","SOLUSDT",1729956164660,75.0,168.95,168.94,260.0]
["binance-futures","SOLUSDT",1729956228533,268.0,168.68,168.67,201.0]
["binance-futures","SOLUSDT",1729956240426,371.0,168.65,168.64,16.0]
["binance-futures","SOLUSDT",1729956300362,227.0,168.51,168.5,225.0]
["binance-futures","SOLUSDT",1729956319341,158.0,168.55,168.54,182.0]
["binance-futures","SOLUSDT",1729956367331,377.0,168.44,168.43,13.0]
["binance-futures","SOLUSDT",1729956387561,154.0,168.63,168.62,308.0]
["binance-futures","SOLUSDT",1729956452130,6.0,168.79,168.78,462.0]
["binance-futures","SOLUSDT",1729956490449,185.0,168.75,168.74,88.0]
["binance-futures","SOLUSDT",1729956522131,50.0,168.75,168.74,374.0]
["binance-futures","SOLUSDT",1729956583176,699.0,168.67,168.66,197.0]
["binance-futures","SOLUSDT",1729956606451,135.0,168.66,168.65,477.0]
["binance-futures","SOLUSDT",1729956663442,181.0,168.44,168.43,122.0]
["binance-futures","SOLUSDT",1729956674482,127.0,168.36,168.35,572.0]
["binance-futures","SOLUSDT",1729956727204,143.0,168.13,168.12,493.0]
["binance-futures","SOLUSDT",1729956746946,163.0,168.14,168.13,395.0]
["binance-futures","SOLUSDT",1729956790437,335.0,168.5,168.49,25.0]
["binance-futures","SOLUSDT",1729956810122,148.0,168.49,168.48,146.0]
["binance-futures","SOLUSDT",1729956856539,78.0,168.42,168.41,216.0]
["binance-futures","SOLUSDT",1729956889723,660.0,168.33,168.32,57.0]
["binance-futures","SOLUSDT",1729956957001,97.0,168.15,168.14,207.0]
["binance-futures","SOLUSDT",1729957011676,140.0,168.4,168.39,226.0]
["binance-futures","SOLUSDT",1729957031715,428.0,168.32,168.31,58.0]
["binance-futures","SOLUSDT",1729957085759,202.0,168.45,168.44,259.0]
["binance-futures","SOLUSDT",1729957104534,80.0,168.55,168.54,231.0]
["binance-futures","SOLUSDT",1729957167563,75.0,168.27,168.26,194.0]
["binance-futures","SOLUSDT",1729957181005,135.0,168.37,168.36,242.0]
["binance-futures","SOLUSDT",1729957248173,110.0,168.61,168.6,35.0]
["binance-futures","SOLUSDT",1729957266786,140.0,168.66,168.65,176.0]
["binance-futures","SOLUSDT",1729957316573,155.0,168.73,168.72,495.0]
["binance-futures","SOLUSDT",1729957335350,135.0,168.83,168.82,504.0]
["binance-futures","SOLUSDT",1729957379067,61.0,168.92,168.91,433.0]
["binance-futures","SOLUSDT",1729957396743,355.0,169.0,168.99,4.0]
["binance-futures","SOLUSDT",1729957453562,108.0,169.12,169.11,375.0]
["binance-futures","SOLUSDT",1729957501606,19.0,169.21,169.2,432.0]
["binance-futures","SOLUSDT",1729957519533,119.0,169.18,169.17,725.0]
["binance-futures","SOLUSDT",1729957571372,268.0,169.06,169.05,15.0]
["binance-futures","SOLUSDT",1729957590507,207.0,168.98,168.97,200.0]
["binance-futures","SOLUSDT",1729957650596,140.0,168.97,168.96,422.0]
["binance-futures","SOLUSDT",1729957663660,577.0,168.94,168.93,5.0]
["binance-futures","SOLUSDT",1729957724492,248.0,168.85,168.84,83.0]
["binance-futures","SOLUSDT",1729957747587,485.0,168.78,168.77,126.0]
["binance-futures","SOLUSDT",1729957810045,194.0,168.86,168.85,215.0]
["binance-futures","SOLUSDT",1729957837741,409.0,168.9,168.89,57.0]
["binance-futures","SOLUSDT",1729957887362,101.0,168.66,168.65,236.0]
["binance-futures","SOLUSDT",1729957958553,81.0,168.58,168.57,156.0]
["binance-futures","SOLUSDT",1729957984690,23.0,168.73,168.72,490.0]
["binance-futures","SOLUSDT",1729958048797,177.0,168.53,168.52,68.0]
["binance-futures","SOLUSDT",1729958081132,316.0,168.57,168.56,17.0]
["binance-futures","SOLUSDT",1729958157691,39.0,168.63,168.62,607.0]
["binance-futures","SOLUSDT",1729958175154,226.0,168.63,168.62,98.0]
["binance-futures","SOLUSDT",1729958251991,287.0,168.42,168.41,221.0]
["binance-futures","SOLUSDT",1729958267613,196.0,168.41,168.4,141.0]
["binance-futures","SOLUSDT",1729958344550,533.0,168.43,168.42,30.0]
["binance-futures","SOLUSDT",1729958371392,537.0,168.48,168.47,8.0]
["binance-futures","SOLUSDT",1729958434708,416.0,168.55,168.54,24.0]
["binance-futures","SOLUSDT",1729958497372,632.0,168.77,168.76,2.0]
["binance-futures","SOLUSDT",1729958509845,205.0,168.62,168.61,135.0]
["binance-futures","SOLUSDT",1729958539606,165.0,168.8,168.79,84.0]
["binance-futures","SOLUSDT",1729958599498,180.0,168.64,168.63,227.0]
["binance-futures","SOLUSDT",1729958661101,59.0,168.66,168.65,509.0]
["binance-futures","SOLUSDT",1729958683516,160.0,168.8,168.79,49.0]
["binance-futures","SOLUSDT",1729958743547,286.0,168.97,168.96,267.0]
["binance-futures","SOLUSDT",1729958755533,172.0,169.06,169.05,173.0]
["binance-futures","SOLUSDT",1729958816398,280.0,168.88,168.87,176.0]
["binance-futures","SOLUSDT",1729958868027,95.0,168.85,168.84,362.0]
["binance-futures","SOLUSDT",1729958894372,233.0,168.97,168.96,134.0]
["binance-futures","SOLUSDT",1729958920616,4.0,169.127,169.12,235.0]
["binance-futures","SOLUSDT",1729958984511,280.0,169.0,168.99,227.0]
["binance-futures","SOLUSDT",1729959030198,215.0,168.88,168.87,8.0]
["binance-futures","SOLUSDT",1729959053399,186.0,168.87,168.86,294.0]
["binance-futures","SOLUSDT",1729959111367,119.0,168.8,168.79,797.0]
["binance-futures","SOLUSDT",1729959143460,320.0,168.91,168.9,236.0]
["binance-futures","SOLUSDT",1729959206716,90.0,168.84,168.83,188.0]
["binance-futures","SOLUSDT",1729959229168,284.0,168.62,168.61,211.0]
["binance-futures","SOLUSDT",1729959300036,55.0,168.71,168.7,300.0]
["binance-futures","SOLUSDT",1729959312158,278.0,168.79,168.78,52.0]
["binance-futures","SOLUSDT",1729959364736,243.0,168.51,168.5,419.0]
["binance-futures","SOLUSDT",1729959417225,71.0,168.32,168.31,316.0]
["binance-futures","SOLUSDT",1729959434033,135.0,168.43,168.42,135.0]
["binance-futures","SOLUSDT",1729959497842,353.0,168.36,168.35,144.0]
["binance-futures","SOLUSDT",1729959512358,593.0,168.41,168.4,329.0]
["binance-futures","SOLUSDT",1729959583346,178.0,168.63,168.62,293.0]
["binance-futures","SOLUSDT",1729959607562,690.0,168.75,168.74,58.0]
["binance-futures","SOLUSDT",1729959665149,316.0,168.85,168.84,206.0]
["binance-futures","SOLUSDT",1729959685041,45.0,168.94,168.93,390.0]
["binance-futures","SOLUSDT",1729959731921,69.0,168.93,168.92,242.0]
["binance-futures","SOLUSDT",1729959794110,525.0,168.89,168.88,78.0]
["binance-futures","SOLUSDT",1729959824250,224.0,168.91,168.9,599.0]
["binance-futures","SOLUSDT",1729959882209,69.0,169.03,169.02,463.0]
["binance-futures","SOLUSDT",1729959907988,125.0,169.03,169.02,519.0]
["binance-futures","SOLUSDT",1729959956059,360.0,169.22,169.21,152.0]
["binance-futures","SOLUSDT",1729959975218,229.0,169.31,169.3,129.0]
["binance-futures","SOLUSDT",1729960027363,602.0,169.39,169.38,681.0]
["binance-futures","SOLUSDT",1729960038140,58.0,169.55,169.54,279.0]
["binance-futures","SOLUSDT",1729960087299,10.0,169.66,169.65,741.0]
["binance-futures","SOLUSDT",1729960107530,347.0,169.52,169.51,117.0]
["binance-futures","SOLUSDT",1729960156564,256.0,169.62,169.61,44.0]
["binance-futures","SOLUSDT",1729960179291,101.0,169.5,169.49,273.0]
["binance-futures","SOLUSDT",1729960230122,286.0,169.43,169.42,100.0]
["binance-futures","SOLUSDT",1729960254053,482.0,169.41,169.4,317.0]
["binance-futures","SOLUSDT",1729960310932,608.0,169.46,169.45,3.0]
["binance-futures","SOLUSDT",1729960361823,598.0,169.45,169.44,8.0]
["binance-futures","SOLUSDT",1729960383533,70.0,169.3,169.29,226.0]
["binance-futures","SOLUSDT",1729960453890,478.0,169.24,169.23,7.0]
["binance-futures","SOLUSDT",1729960468558,191.0,169.21,169.2,250.0]
["binance-futures","SOLUSDT",1729960534674,108.0,169.17,169.16,231.0]
["binance-futures","SOLUSDT",1729960554981,202.0,169.14,169.13,42.0]
["binance-futures","SOLUSDT",1729960615266,147.0,169.07,169.06,223.0]
["binance-futures","SOLUSDT",1729960638285,209.0,169.17,169.16,315.0]
["binance-futures","SOLUSDT",1729960701149,227.0,169.06,169.05,177.0]
["binance-futures","SOLUSDT",1729960726579,334.0,168.94,168.93,28.0]
["binance-futures","SOLUSDT",1729960783838,171.0,168.91,168.9,737.0]
["binance-futures","SOLUSDT",1729960850168,626.0,169.02,169.01,3.0]
["binance-futures","SOLUSDT",1729960874178,40.0,169.05,169.04,210.0]
["binance-futures","SOLUSDT",1729960937558,57.0,169.12,169.11,248.0]
["binance-futures","SOLUSDT",1729960967500,370.0,169.04,169.03,45.0]
["binance-futures","SOLUSDT",1729961005415,392.0,169.05,169.04,24.0]
["binance-futures","SOLUSDT",1729961064675,68.0,169.02,169.01,374.0]
["binance-futures","SOLUSDT",1729961138165,337.0,169.05,169.04,47.0]
["binance-futures","SOLUSDT",1729961156209,397.0,169.02,169.01,21.0]
["binance-futures","SOLUSDT",1729961220947,178.0,169.31,169.3,141.0]
["binance-futures","SOLUSDT",1729961243281,19.0,169.32,169.31,208.0]
["binance-futures","SOLUSDT",1729961297137,153.0,169.39,169.38,159.0]
["binance-futures","SOLUSDT",1729961351222,172.0,169.42,169.41,109.0]
["binance-futures","SOLUSDT",1729961370833,215.0,169.37,169.36,88.0]
["binance-futures","SOLUSDT",1729961424500,14.0,169.47,169.46,423.0]
["binance-futures","SOLUSDT",1729961463828,421.0,169.5,169.49,485.0]
["binance-futures","SOLUSDT",1729961503727,368.0,169.25,169.24,141.0]
["binance-futures","SOLUSDT",1729961524780,12.0,169.14,169.13,488.0]
["binance-futures","SOLUSDT",1729961597188,102.0,169.08,169.07,247.0]
["binance-futures","SOLUSDT",1729961610139,171.0,169.24,169.23,84.0]
["binance-futures","SOLUSDT",1729961687935,50.0,169.12,169.11,467.0]
["binance-futures","SOLUSDT",1729961752805,145.0,169.09,169.08,342.0]
["binance-futures","SOLUSDT",1729961776500,18.0,169.08,169.07,614.0]
["binance-futures","SOLUSDT",1729961807472,236.0,169.16,169.15,111.0]
["binance-futures","SOLUSDT",1729961879484,180.0,169.18,169.17,116.0]
["binance-futures","SOLUSDT",1729961926866,152.0,169.09,169.08,197.0]
["binance-futures","SOLUSDT",1729961991170,185.0,169.16,169.15,229.0]
["binance-futures","SOLUSDT",1729962046162,75.0,169.38,169.37,230.0]
["binance-futures","SOLUSDT",1729962071715,389.0,169.39,169.38,18.0]
["binance-futures","SOLUSDT",1729962130099,566.0,169.16,169.15,123.0]
["binance-futures","SOLUSDT",1729962155566,57.0,169.34,169.33,212.0]
["binance-futures","SOLUSDT",1729962221701,56.0,169.18,169.17,476.0]
["binance-futures","SOLUSDT",1729962238647,288.0,169.14,169.13,161.0]
["binance-futures","SOLUSDT",1729962306163,327.0,169.05,169.04,260.0]
["binance-futures","SOLUSDT",1729962361088,49.0,168.91,168.9,307.0]
["binance-futures","SOLUSDT",1729962406136,153.0,168.96,168.95,180.0]
["binance-futures","SOLUSDT",1729962454458,74.0,169.0,168.99,271.0]
["binance-futures","SOLUSDT",1729962470717,458.0,169.1,169.09,368.0]
["binance-futures","SOLUSDT",1729962543480,70.0,169.12,169.11,424.0]
["binance-futures","SOLUSDT",1729962568556,119.0,169.11,169.1,292.0]
["binance-futures","SOLUSDT",1729962625978,215.0,169.02,169.01,87.0]
["binance-futures","SOLUSDT",1729962651496,261.0,169.04,169.03,178.0]
["binance-futures","SOLUSDT",1729962711167,90.0,169.17,169.16,235.0]
["binance-futures","SOLUSDT",1729962736196,52.0,169.24,169.23,285.0]
["binance-futures","SOLUSDT",1729962805659,93.0,169.02,169.01,338.0]
["binance-futures","SOLUSDT",1729962858015,232.0,168.91,168.9,83.0]
["binance-futures","SOLUSDT",1729962909001,532.0,169.01,169.0,58.0]
["binance-futures","SOLUSDT",1729962937203,226.0,169.07,169.06,65.0]
["binance-futures","SOLUSDT",1729963002637,63.0,169.06,169.05,657.0]
["binance-futures","SOLUSDT",1729963080125,21.0,168.97,168.96,503.0]
["binance-futures","SOLUSDT",1729963095357,123.0,169.03,169.02,203.0]
["binance-futures","SOLUSDT",1729963167647,75.0,169.25,169.24,649.0]
["binance-futures","SOLUSDT",1729963199510,529.0,169.22,169.21,358.0]
["binance-futures","SOLUSDT",1729963263709,241.0,169.07,169.06,92.0]
["binance-futures","SOLUSDT",1729963290696,186.0,168.97,168.96,199.0]
["binance-futures","SOLUSDT",1729963344244,339.0,169.01,169.0,12.0]
["binance-futures","SOLUSDT",1729963383600,25.0,169.03,169.02,417.0]
["binance-futures","SOLUSDT",1729963470537,32.0,169.16,169.15,493.0]
["binance-futures","SOLUSDT",1729963532664,568.0,169.33,169.32,77.0]
["binance-futures","SOLUSDT",1729963557699,205.0,169.32,169.31,245.0]
["binance-futures","SOLUSDT",1729963629130,13.0,169.32,169.31,581.0]
["binance-futures","SOLUSDT",1729963645419,260.0,169.32,169.31,234.0]
["binance-futures","SOLUSDT",1729963720754,224.0,169.22,169.21,235.0]
["binance-futures","SOLUSDT",1729963741357,447.0,169.21,169.2,76.0]
["binance-futures","SOLUSDT",1729963830454,493.0,169.27,169.26,10.0]
["binance-futures","SOLUSDT",1729963848767,467.0,169.23,169.22,71.0]
["binance-futures","SOLUSDT",1729963918654,337.0,169.21,169.2,210.0]
["binance-futures","SOLUSDT",1729963947157,122.0,169.11,169.1,172.0]
["binance-futures","SOLUSDT",1729964018310,182.0,169.13,169.12,137.0]
["binance-futures","SOLUSDT",1729964098138,15.0,169.12,169.11,319.0]
["binance-futures","SOLUSDT",1729964114374,426.0,169.52,169.51,72.0]
["binance-futures","SOLUSDT",1729964158254,103.0,169.49,169.48,493.0]
["binance-futures","SOLUSDT",1729964176219,180.0,169.64,169.63,95.0]
["binance-futures","SOLUSDT",1729964230324,41.0,169.79,169.78,514.0]
["binance-futures","SOLUSDT",1729964251084,62.0,169.74,169.73,486.0]
["binance-futures","SOLUSDT",1729964298572,473.0,169.62,169.61,59.0]
["binance-futures","SOLUSDT",1729964313305,1.0,169.61,169.6,769.0]
["binance-futures","SOLUSDT",1729964378314,29.0,169.67,169.66,221.0]
["binance-futures","SOLUSDT",1729964401797,35.0,169.61,169.6,328.0]
["binance-futures","SOLUSDT",1729964457701,117.0,169.46,169.45,748.0]
["binance-futures","SOLUSDT",1729964480636,154.0,169.49,169.48,162.0]
["binance-futures","SOLUSDT",1729964550871,365.0,169.47,169.46,16.0]
["binance-futures","SOLUSDT",1729964611608,321.0,169.57,169.56,117.0]
["binance-futures","SOLUSDT",1729964635463,175.0,169.4,169.39,299.0]
["binance-futures","SOLUSDT",1729964666367,65.0,169.57,169.56,121.0]
["binance-futures","SOLUSDT",1729964714671,185.0,169.67,169.66,226.0]
["binance-futures","SOLUSDT",1729964780882,157.0,169.74,169.73,155.0]
["binance-futures","SOLUSDT",1729964792957,187.0,169.72,169.71,19.0]
["binance-futures","SOLUSDT",1729964866578,484.0,169.45,169.44,86.0]
["binance-futures","SOLUSDT",1729964920931,176.0,169.55,169.54,111.0]
["binance-futures","SOLUSDT",1729964945441,108.0,169.53,169.52,61.0]
["binance-futures","SOLUSDT",1729964973908,72.0,169.65,169.64,257.0]
["binance-futures","SOLUSDT",1729965028023,82.0,169.69,169.68,120.0]
["binance-futures","SOLUSDT",1729965078754,192.0,169.99,169.98,396.0]
["binance-futures","SOLUSDT",1729965119206,125.0,169.95,169.94,211.0]
["binance-futures","SOLUSDT",1729965154523,10.0,169.89,169.88,498.0]
["binance-futures","SOLUSDT",1729965181708,270.0,169.96,169.95,461.0]
["binance-futures","SOLUSDT",1729965237070,52.0,170.06,170.05,195.0]
["binance-futures","SOLUSDT",1729965260195,77.0,170.09,170.08,279.0]
["binance-futures","SOLUSDT",1729965324206,384.0,169.99,169.98,61.0]
["binance-futures","SOLUSDT",1729965335728,207.0,169.99,169.98,148.0]
["binance-futures","SOLUSDT",1729965405464,202.0,170.04,170.03,130.0]
["binance-futures","SOLUSDT",1729965426912,341.0,170.01,170.0,450.0]
["binance-futures","SOLUSDT",1729965482969,292.0,170.07,170.06,708.0]
["binance-futures","SOLUSDT",1729965527381,230.0,170.02,170.01,151.0]
["binance-futures","SOLUSDT",1729965563661,429.0,169.95,169.94,71.0]
["binance-futures","SOLUSDT",1729965628835,8.0,169.84,169.83,351.0]
["binance-futures","SOLUSDT",1729965652809,143.0,169.92,169.91,146.0]
["binance-futures","SOLUSDT",1729965711884,48.0,170.05,170.04,282.0]
["binance-futures","SOLUSDT",1729965734535,162.0,170.18,170.17,179.0]
["binance-futures","SOLUSDT",1729965788294,48.0,170.05,170.04,206.0]
["binance-futures","SOLUSDT",1729965815988,226.0,169.92,169.91,66.0]
["binance-futures","SOLUSDT",1729965883256,66.0,169.71,169.7,744.0]
["binance-futures","SOLUSDT",1729965936398,204.0,169.55,169.54,311.0]
["binance-futures","SOLUSDT",1729965943029,165.0,169.53,169.52,433.0]
["binance-futures","SOLUSDT",1729965975499,218.0,169.65,169.64,166.0]
["binance-futures","SOLUSDT",1729966041936,320.0,169.64,169.63,219.0]
["binance-futures","SOLUSDT",1729966113760,174.0,169.65,169.64,227.0]
["binance-futures","SOLUSDT",1729966126756,306.0,169.89,169.88,86.0]
["binance-futures","SOLUSDT",1729966181294,313.0,170.18,170.17,186.0]
["binance-futures","SOLUSDT",1729966201412,12.0,170.18,170.17,491.0]
["binance-futures","SOLUSDT",1729966248443,217.0,170.3,170.29,20.0]
["binance-futures","SOLUSDT",1729966267512,173.0,170.25,170.24,26.0]
["binance-futures","SOLUSDT",1729966327330,116.0,170.27,170.26,109.0]
["binance-futures","SOLUSDT",1729966385221,324.0,170.2,170.19,6.0]
["binance-futures","SOLUSDT",1729966421177,16.0,170.24,170.23,471.0]
["binance-futures","SOLUSDT",1729966483162,162.0,170.12,170.11,353.0]
["binance-futures","SOLUSDT",1729966503233,104.0,169.9,169.89,206.0]
["binance-futures","SOLUSDT",1729966569352,444.0,169.8,169.79,34.0]
["binance-futures","SOLUSDT",1729966582499,40.0,169.72,169.71,181.0]
["binance-futures","SOLUSDT",1729966651436,232.0,169.74,169.73,80.0]
["binance-futures","SOLUSDT",1729966666578,147.0,169.74,169.73,378.0]
["binance-futures","SOLUSDT",1729966742504,12.0,169.72,169.71,508.0]
["binance-futures","SOLUSDT",1729966766186,70.0,169.71,169.7,203.0]
["binance-futures","SOLUSDT",1729966816955,166.0,169.68,169.67,189.0]
["binance-futures","SOLUSDT",1729966851258,452.0,169.62,169.61,54.0]
["binance-futures","SOLUSDT",1729966924618,355.0,169.74,169.73,120.0]
["binance-futures","SOLUSDT",1729966986720,292.0,169.6,169.59,57.0]
["binance-futures","SOLUSDT",1729967007220,341.0,169.47,169.46,66.0]
["binance-futures","SOLUSDT",1729967065076,53.0,169.55,169.54,229.0]
["binance-futures","SOLUSDT",1729967093828,12.0,169.64,169.63,512.0]
["binance-futures","SOLUSDT",1729967164055,266.0,169.72,169.71,120.0]
["binance-futures","SOLUSDT",1729967177009,9.0,169.69,169.68,463.0]
["binance-futures","SOLUSDT",1729967248530,594.0,169.75,169.74,98.0]
["binance-futures","SOLUSDT",1729967261518,422.0,169.77,169.76,146.0]
["binance-futures","SOLUSDT",1729967339004,86.0,169.76,169.75,265.0]
["binance-futures","SOLUSDT",1729967368183,132.0,169.82,169.81,169.0]
["binance-futures","SOLUSDT",1729967430247,146.0,169.78,169.77,273.0]
["binance-futures","SOLUSDT",1729967459041,76.0,169.89,169.88,259.0]
["binance-futures","SOLUSDT",1729967532165,55.0,169.78,169.77,244.0]
["binance-futures","SOLUSDT",1729967600718,148.0,169.73,169.72,148.0]
["binance-futures","SOLUSDT",1729967626696,437.0,169.76,169.75,7.0]
["binance-futures","SOLUSDT",1729967690423,263.0,169.82,169.81,529.0]
["binance-futures","SOLUSDT",1729967714740,75.0,169.88,169.87,441.0]
["binance-futures","SOLUSDT",1729967782064,169.0,170.11,170.1,206.0]
["binance-futures","SOLUSDT",1729967793160,341.0,170.17,170.16,195.0]
["binance-futures","SOLUSDT",1729967865361,257.0,170.05,170.04,564.0]
["binance-futures","SOLUSDT",1729967891327,258.0,170.1,170.09,115.0]
["binance-futures","SOLUSDT",1729967958037,427.0,169.96,169.95,27.0]
["binance-futures","SOLUSDT",1729967988135,297.0,170.09,170.08,168.0]
["binance-futures","SOLUSDT",1729968048273,264.0,170.04,170.03,278.0]
["binance-futures","SOLUSDT",1729968130324,244.0,170.08,170.07,34.0]
["binance-futures","SOLUSDT",1729968159125,242.0,170.02,170.01,169.0]
["binance-futures","SOLUSDT",1729968204140,518.0,169.91,169.9,218.0]
["binance-futures","SOLUSDT",1729968240256,83.0,170.07,170.06,448.0]
["binance-futures","SOLUSDT",1729968305975,123.0,170.15,170.14,317.0]
["binance-futures","SOLUSDT",1729968333094,589.0,170.07,170.06,85.0]
["binance-futures","SOLUSDT",1729968410153,142.0,170.1,170.09,79.0]
["binance-futures","SOLUSDT",1729968423303,118.0,170.11,170.1,213.0]
["binance-futures","SOLUSDT",1729968502051,236.0,170.15,170.14,115.0]
["binance-futures","SOLUSDT",1729968528946,147.0,170.19,170.18,306.0]
["binance-futures","SOLUSDT",1729968592183,178.0,169.99,169.98,222.0]
["binance-futures","SOLUSDT",1729968668311,896.0,169.93,169.92,26.0]
["binance-futures","SOLUSDT",1729968721221,71.0,169.95,169.94,344.0]
["binance-futures","SOLUSDT",1729968770151,164.0,169.96,169.95,194.0]
["binance-futures","SOLUSDT",1729968806476,257.0,169.99,169.98,127.0]
["binance-futures","SOLUSDT",1729968882327,504.0,169.97,169.96,73.0]
["binance-futures","SOLUSDT",1729968906385,354.0,169.97,169.96,174.0]
["binance-futures","SOLUSDT",1729968976922,384.0,169.94,169.93,103.0]
["binance-futures","SOLUSDT",1729969005144,300.0,169.94,169.93,334.0]
["binance-futures","SOLUSDT",1729969094451,368.0,169.92,169.91,194.0]
["binance-futures","SOLUSDT",1729969161740,246.0,169.72,169.71,226.0]
["binance-futures","SOLUSDT",1729969185420,90.0,169.8,169.79,563.0]
["binance-futures","SOLUSDT",1729969243299,265.0,170.03,170.02,218.0]
["binance-futures","SOLUSDT",1729969273702,53.0,170.11,170.1,405.0]
["binance-futures","SOLUSDT",1729969347030,330.0,170.25,170.24,251.0]
["binance-futures","SOLUSDT",1729969359559,50.0,170.36,170.35,566.0]
["binance-futures","SOLUSDT",1729969405071,2.0,170.76,170.75,463.0]
["binance-futures","SOLUSDT",1729969424100,305.0,170.7,170.69,150.0]
["binance-futures","SOLUSDT",1729969469574,324.0,170.79,170.78,86.0]
["binance-futures","SOLUSDT",1729969491494,214.0,170.79,170.78,814.0]
["binance-futures","SOLUSDT",1729969550210,266.0,170.66,170.65,84.0]
["binance-futures","SOLUSDT",1729969562201,27.0,170.75,170.74,687.0]
["binance-futures","SOLUSDT",1729969617445,99.0,170.91,170.9,546.0]
["binance-futures","SOLUSDT",1729969673159,157.0,170.94,170.93,255.0]
["binance-futures","SOLUSDT",1729969695624,264.0,170.96,170.95,555.0]
["binance-futures","SOLUSDT",1729969748750,121.0,171.14,171.13,476.0]
["binance-futures","SOLUSDT",1729969757992,32.0,171.08,171.07,346.0]
["binance-futures","SOLUSDT",1729969812017,138.0,171.25,171.24,213.0]
["binance-futures","SOLUSDT",1729969822899,287.0,171.23,171.22,59.0]
["binance-futures","SOLUSDT",1729969877389,178.0,171.39,171.38,126.0]
["binance-futures","SOLUSDT",1729969893756,89.0,171.56,171.55,306.0]
["binance-futures","SOLUSDT",1729969939319,334.0,171.3,171.29,88.0]
["binance-futures","SOLUSDT",1729969957160,163.0,171.3,171.29,29.0]
["binance-futures","SOLUSDT",1729970015033,216.0,171.67,171.66,267.0]
["binance-futures","SOLUSDT",1729970051387,185.0,171.92,171.91,111.0]
["binance-futures","SOLUSDT",1729970068173,240.0,171.96,171.95,177.0]
["binance-futures","SOLUSDT",1729970106866,236.0,172.03,172.02,277.0]
["binance-futures","SOLUSDT",1729970124366,87.0,172.02,172.01,542.0]
["binance-futures","SOLUSDT",1729970175604,137.0,171.81,171.8,1959.0]
["binance-futures","SOLUSDT",1729970187226,72.0,171.81,171.8,1705.0]
["binance-futures","SOLUSDT",1729970243725,52.0,172.17,172.16,644.0]
["binance-futures","SOLUSDT",1729970252202,189.0,172.11,172.1,116.0]
["binance-futures","SOLUSDT",1729970307050,355.0,172.11,172.1,231.0]
["binance-futures","SOLUSDT",1729970322614,15.0,171.93,171.92,342.0]
["binance-futures","SOLUSDT",1729970373494,177.0,172.14,172.13,475.0]
["binance-futures","SOLUSDT",1729970392506,240.0,171.99,171.98,220.0]
["binance-futures","SOLUSDT",1729970452203,365.0,171.91,171.9,331.0]
["binance-futures","SOLUSDT",1729970500323,76.0,171.87,171.86,167.0]
["binance-futures","SOLUSDT",1729970518459,450.0,171.86,171.85,343.0]
["binance-futures","SOLUSDT",1729970571437,169.0,171.94,171.93,115.0]
["binance-futures","SOLUSDT",1729970591462,225.0,171.99,171.98,340.0]
["binance-futures","SOLUSDT",1729970655111,284.0,171.69,171.68,283.0]
["binance-futures","SOLUSDT",1729970675344,81.0,171.81,171.8,360.0]
["binance-futures","SOLUSDT",1729970730626,178.0,171.57,171.56,516.0]
["binance-futures","SOLUSDT",1729970752314,509.0,171.65,171.64,5.0]
["binance-futures","SOLUSDT",1729970814538,222.0,171.63,171.62,305.0]
["binance-futures","SOLUSDT",1729970843050,323.0,171.58,171.57,83.0]
["binance-futures","SOLUSDT",1729970906457,134.0,171.6,171.59,296.0]
["binance-futures","SOLUSDT",1729970978117,355.0,171.41,171.4,160.0]
["binance-futures","SOLUSDT",1729971002106,139.0,171.47,171.46,219.0]
["binance-futures","SOLUSDT",1729971057735,224.0,171.46,171.45,108.0]
["binance-futures","SOLUSDT",1729971080735,13.0,171.4,171.39,223.0]
["binance-futures","SOLUSDT",1729971152057,477.0,171.34,171.33,4.0]
["binance-futures","SOLUSDT",1729971165447,269.0,171.44,171.43,153.0]
["binance-futures","SOLUSDT",1729971246735,29.0,171.57,171.56,590.0]
["binance-futures","SOLUSDT",1729971262157,108.0,171.63,171.62,274.0]
["binance-futures","SOLUSDT",1729971332134,34.0,171.41,171.4,461.0]
["binance-futures","SOLUSDT",1729971361190,170.0,171.37,171.36,163.0]
["binance-futures","SOLUSDT",1729971424849,107.0,171.32,171.31,217.0]
["binance-futures","SOLUSDT",1729971511389,186.0,171.43,171.42,276.0]
["binance-futures","SOLUSDT",1729971529407,260.0,171.43,171.42,178.0]
["binance-futures","SOLUSDT",1729971605300,183.0,171.32,171.31,191.0]
["binance-futures","SOLUSDT",1729971647984,68.0,171.29,171.28,430.0]
["binance-futures","SOLUSDT",1729971693848,158.0,171.2,171.19,204.0]
["binance-futures","SOLUSDT",1729971716013,344.0,171.14,171.13,85.0]
["binance-futures","SOLUSDT",1729971791526,67.0,171.18,171.17,484.0]
["binance-futures","SOLUSDT",1729971811119,340.0,171.17,171.16,84.0]
["binance-futures","SOLUSDT",1729971891818,36.0,171.14,171.13,714.0]
["binance-futures","SOLUSDT",1729971954165,626.0,171.18,171.17,107.0]
["binance-futures","SOLUSDT",1729971980580,1446.0,171.08,171.07,172.0]
["binance-futures","SOLUSDT",1729972008897,327.0,171.07,171.06,88.0]
["binance-futures","SOLUSDT",1729972086430,625.0,171.08,171.07,28.0]
["binance-futures","SOLUSDT",1729972131752,350.0,171.24,171.23,25.0]
["binance-futures","SOLUSDT",1729972175391,387.0,171.15,171.14,48.0]
["binance-futures","SOLUSDT",1729972249105,228.0,171.23,171.22,278.0]
["binance-futures","SOLUSDT",1729972267863,376.0,171.24,171.23,72.0]
["binance-futures","SOLUSDT",1729972330401,395.0,171.22,171.21,123.0]
["binance-futures","SOLUSDT",1729972358980,105.0,171.23,171.22,337.0]
["binance-futures","SOLUSDT",1729972444322,87.0,171.3,171.29,654.0]
["binance-futures","SOLUSDT",1729972461985,243.0,171.32,171.31,94.0]
["binance-futures","SOLUSDT",1729972530584,166.0,171.41,171.4,272.0]
["binance-futures","SOLUSDT",1729972575418,235.0,171.59,171.58,189.0]
["binance-futures","SOLUSDT",1729972600231,86.0,171.6,171.59,250.0]
["binance-futures","SOLUSDT",1729972677696,149.0,171.53,171.52,298.0]
["binance-futures","SOLUSDT",1729972690072,79.0,171.41,171.4,246.0]
["binance-futures","SOLUSDT",1729972763296,96.0,171.43,171.42,478.0]
["binance-futures","SOLUSDT",1729972781071,290.0,171.44,171.43,93.0]
["binance-futures","SOLUSDT",1729972846050,273.0,171.36,171.35,113.0]
["binance-futures","SOLUSDT",1729972873010,287.0,171.36,171.35,173.0]
["binance-futures","SOLUSDT",1729972940213,294.0,171.48,171.47,80.0]
["binance-futures","SOLUSDT",1729972970525,312.0,171.57,171.56,228.0]
["binance-futures","SOLUSDT",1729973049401,379.0,171.5,171.49,250.0]
["binance-futures","SOLUSDT",1729973110890,149.0,171.69,171.68,352.0]
["binance-futures","SOLUSDT",1729973133778,772.0,171.64,171.63,382.0]
["binance-futures","SOLUSDT",1729973192862,386.0,171.69,171.68,230.0]
["binance-futures","SOLUSDT",1729973212325,251.0,171.97,171.96,266.0]
["binance-futures","SOLUSDT",1729973271522,199.0,172.19,172.18,131.0]
["binance-futures","SOLUSDT",1729973283155,86.0,172.19,172.18,252.0]
["binance-futures","SOLUSDT",1729973345704,110.0,172.24,172.23,337.0]
["binance-futures","SOLUSDT",1729973368300,170.0,172.32,172.31,323.0]
["binance-futures","SOLUSDT",1729973411121,109.0,172.57,172.56,609.0]
["binance-futures","SOLUSDT",1729973433634,116.0,172.31,172.3,500.0]
["binance-futures","SOLUSDT",1729973481097,202.0,172.51,172.5,234.0]
["binance-futures","SOLUSDT",1729973503359,560.0,172.51,172.5,82.0]
["binance-futures","SOLUSDT",1729973566212,204.0,172.45,172.44,482.0]
["binance-futures","SOLUSDT",1729973627921,322.0,172.46,172.45,318.0]
["binance-futures","SOLUSDT",1729973649405,197.0,172.6,172.59,358.0]
["binance-futures","SOLUSDT",1729973704759,399.0,172.57,172.56,701.0]
["binance-futures","SOLUSDT",1729973726217,217.0,172.6,172.59,283.0]
["binance-futures","SOLUSDT",1729973780077,176.0,172.61,172.6,312.0]
["binance-futures","SOLUSDT",1729973792528,469.0,172.54,172.53,391.0]
["binance-futures","SOLUSDT",1729973858776,206.0,172.69,172.68,250.0]
["binance-futures","SOLUSDT",1729973873332,134.0,172.61,172.6,154.0]
["binance-futures","SOLUSDT",1729973923013,324.0,172.61,172.6,17.0]
["binance-futures","SOLUSDT",1729973943703,355.0,172.57,172.56,300.0]
["binance-futures","SOLUSDT",1729973995321,262.0,172.56,172.55,53.0]
["binance-futures","SOLUSDT",1729974044543,213.0,172.73,172.72,258.0]
["binance-futures","SOLUSDT",1729974060863,675.0,172.8,172.79,32.0]
["binance-futures","SOLUSDT",1729974103267,199.0,172.83,172.82,460.0]
["binance-futures","SOLUSDT",1729974122285,291.0,172.79,172.78,316.0]
["binance-futures","SOLUSDT",1729974169731,423.0,172.71,172.7,1708.0]
["binance-futures","SOLUSDT",1729974201371,80.0,172.74,172.73,328.0]
["binance-futures","SOLUSDT",1729974247107,279.0,172.73,172.72,292.0]
["binance-futures","SOLUSDT",1729974258563,57.0,172.77,172.76,525.0]
["binance-futures","SOLUSDT",1729974318035,235.0,172.69,172.68,359.0]
["binance-futures","SOLUSDT",1729974339229,421.0,172.71,172.7,33.0]
["binance-futures","SOLUSDT",1729974382889,246.0,172.46,172.45,228.0]
["binance-futures","SOLUSDT",1729974402262,131.0,172.48,172.47,394.0]
["binance-futures","SOLUSDT",1729974443565,130.0,172.21,172.2,592.0]
["binance-futures","SOLUSDT",1729974498380,241.0,172.57,172.56,88.0]
["binance-futures","SOLUSDT",1729974518993,487.0,172.64,172.63,174.0]
["binance-futures","SOLUSDT",1729974544408,46.0,172.66,172.65,249.0]
["binance-futures","SOLUSDT",1729974593268,150.0,172.67,172.66,261.0]
["binance-futures","SOLUSDT",1729974648518,360.0,172.81,172.8,197.0]
["binance-futures","SOLUSDT",1729974657389,386.0,172.92,172.91,144.0]
["binance-futures","SOLUSDT",1729974707393,408.0,172.66,172.65,103.0]
["binance-futures","SOLUSDT",1729974757701,221.0,172.46,172.45,229.0]
["binance-futures","SOLUSDT",1729974778505,442.0,172.56,172.55,140.0]
["binance-futures","SOLUSDT",1729974801061,373.0,172.55,172.54,57.0]
["binance-futures","SOLUSDT",1729974855638,936.0,172.41,172.4,13364.0]
["binance-futures","SOLUSDT",1729974909365,407.0,172.52,172.51,142.0]
["binance-futures","SOLUSDT",1729974942399,678.0,172.43,172.42,36.0]
["binance-futures","SOLUSDT",1729974980177,288.0,172.36,172.35,96.0]
["binance-futures","SOLUSDT",1729975002173,79.0,172.32,172.31,508.0]
["binance-futures","SOLUSDT",1729975046489,8.0,172.25,172.24,561.0]
["binance-futures","SOLUSDT",1729975067724,229.0,172.13,172.12,280.0]
["binance-futures","SOLUSDT",1729975130446,423.0,172.08,172.07,287.0]
["binance-futures","SOLUSDT",1729975144833,482.0,172.06,172.05,192.0]
["binance-futures","SOLUSDT",1729975209562,223.0,172.21,172.2,193.0]
["binance-futures","SOLUSDT",1729975262438,231.0,172.5,172.49,501.0]
["binance-futures","SOLUSDT",1729975284973,117.0,172.5,172.49,224.0]
["binance-futures","SOLUSDT",1729975340480,543.0,172.38,172.37,74.0]
["binance-futures","SOLUSDT",1729975371922,21.0,172.3,172.29,641.0]
["binance-futures","SOLUSDT",1729975445680,296.0,172.27,172.26,521.0]
["binance-futures","SOLUSDT",1729975474989,230.0,172.3,172.29,398.0]
["binance-futures","SOLUSDT",1729975532288,79.0,172.25,172.24,563.0]
["binance-futures","SOLUSDT",1729975556357,244.0,172.25,172.24,390.0]
["binance-futures","SOLUSDT",1729975621404,126.0,172.43,172.42,310.0]
["binance-futures","SOLUSDT",1729975645698,17.0,172.636,172.63,483.0]
["binance-futures","SOLUSDT",1729975704169,176.0,172.77,172.76,229.0]
["binance-futures","SOLUSDT",1729975763613,389.0,172.75,172.74,10.0]
["binance-futures","SOLUSDT",1729975774675,314.0,172.6,172.59,216.0]
["binance-futures","SOLUSDT",1729975846596,240.0,172.51,172.5,356.0]
["binance-futures","SOLUSDT",1729975869796,205.0,172.41,172.4,400.0]
["binance-futures","SOLUSDT",1729975931298,328.0,172.3,172.29,82.0]
["binance-futures","SOLUSDT",1729975944747,276.0,172.25,172.24,67.0]
["binance-futures","SOLUSDT",1729976014517,76.0,172.19,172.18,434.0]
["binance-futures","SOLUSDT",1729976041038,634.0,172.29,172.28,2.0]
["binance-futures","SOLUSDT",1729976112020,14.0,172.27,172.26,538.0]
["binance-futures","SOLUSDT",1729976139531,64.0,172.31,172.3,315.0]
["binance-futures","SOLUSDT",1729976223924,560.0,172.32,172.31,98.0]
["binance-futures","SOLUSDT",1729976312457,288.0,172.37,172.36,509.0]
["binance-futures","SOLUSDT",1729976356183,169.0,172.39,172.38,237.0]
["binance-futures","SOLUSDT",1729976421642,342.0,172.46,172.45,164.0]
["binance-futures","SOLUSDT",1729976452979,37.0,172.42,172.41,426.0]
["binance-futures","SOLUSDT",1729976521109,130.0,172.42,172.41,379.0]
["binance-futures","SOLUSDT",1729976548012,95.0,172.34,172.33,352.0]
["binance-futures","SOLUSDT",1729976626131,143.0,172.56,172.55,293.0]
["binance-futures","SOLUSDT",1729976642348,7.0,172.57,172.56,395.0]
["binance-futures","SOLUSDT",1729976722272,237.0,172.64,172.63,165.0]
["binance-futures","SOLUSDT",1729976764950,276.0,172.45,172.44,68.0]
["binance-futures","SOLUSDT",1729976816627,309.0,172.33,172.32,59.0]
["binance-futures","SOLUSDT",1729976844814,671.0,172.31,172.3,150.0]
["binance-futures","SOLUSDT",1729976916422,338.0,172.43,172.42,79.0]
["binance-futures","SOLUSDT",1729977010088,853.0,172.34,172.33,636.0]
["binance-futures","SOLUSDT",1729977039965,177.0,172.39,172.38,626.0]
["binance-futures","SOLUSDT",1729977112219,422.0,172.23,172.22,122.0]
["binance-futures","SOLUSDT",1729977148222,316.0,172.28,172.27,142.0]
["binance-futures","SOLUSDT",1729977238606,495.0,172.11,172.1,141.0]
["binance-futures","SOLUSDT",1729977254286,398.0,172.11,172.1,75.0]
["binance-futures","SOLUSDT",1729977303387,19.0,172.18,172.17,575.0]
["binance-futures","SOLUSDT",1729977342186,348.0,172.43,172.42,1186.0]
["binance-futures","SOLUSDT",1729977420286,93.0,172.45,172.44,532.0]
["binance-futures","SOLUSDT",1729977450081,574.0,172.35,172.34,56.0]
["binance-futures","SOLUSDT",1729977526680,334.0,172.29,172.28,114.0]
["binance-futures","SOLUSDT",1729977559496,24.0,172.31,172.3,601.0]
["binance-futures","SOLUSDT",1729977640960,258.0,172.44,172.43,193.0]
["binance-futures","SOLUSDT",1729977732126,121.0,172.65,172.64,265.0]
["binance-futures","SOLUSDT",1729977771381,66.0,172.61,172.6,216.0]
["binance-futures","SOLUSDT",1729977855097,539.0,172.44,172.43,25.0]
["binance-futures","SOLUSDT",1729977905791,126.0,172.39,172.38,512.0]
["binance-futures","SOLUSDT",1729977953152,188.0,172.37,172.36,544.0]
["binance-futures","SOLUSDT",1729977975113,258.0,172.41,172.4,658.0]
["binance-futures","SOLUSDT",1729978051889,118.0,172.65,172.64,243.0]
["binance-futures","SOLUSDT",1729978136318,239.0,172.59,172.58,121.0]
["binance-futures","SOLUSDT",1729978173692,282.0,172.51,172.5,130.0]
["binance-futures","SOLUSDT",1729978207403,654.0,172.33,172.32,186.0]
["binance-futures","SOLUSDT",1729978268151,346.0,172.42,172.41,266.0]
["binance-futures","SOLUSDT",1729978344203,184.0,172.48,172.47,305.0]
["binance-futures","SOLUSDT",1729978370205,55.0,172.74,172.73,372.0]
["binance-futures","SOLUSDT",1729978405911,48.0,172.89,172.88,178.0]
["binance-futures","SOLUSDT",1729978447538,236.0,172.82,172.81,93.0]
["binance-futures","SOLUSDT",1729978505226,40.0,173.17,173.16,170.0]
["binance-futures","SOLUSDT",1729978526043,112.0,173.07,173.06,51.0]
["binance-futures","SOLUSDT",1729978593389,35.0,172.93,172.92,203.0]
["binance-futures","SOLUSDT",1729978608502,191.0,172.79,172.78,147.0]
["binance-futures","SOLUSDT",1729978685671,195.0,172.55,172.54,54.0]
["binance-futures","SOLUSDT",1729978736639,184.0,172.22,172.21,39.0]
["binance-futures","SOLUSDT",1729978754944,3.0,171.98,171.97,51.0]
["binance-futures","SOLUSDT",1729978824408,12.0,172.01,172.0,285.0]
["binance-futures","SOLUSDT",1729978824673,26.0,172.01,172.0,241.0]
["binance-futures","SOLUSDT",1729978912411,140.0,171.79,171.78,1.0]
["binance-futures","SOLUSDT",1729978930851,64.0,171.79,171.78,40.0]
["binance-futures","SOLUSDT",1729978985139,589.0,171.7,171.69,319.0]
["binance-futures","SOLUSDT",1729979006707,384.0,171.67,171.66,191.0]
["binance-futures","SOLUSDT",1729979054062,16.0,171.65,171.64,288.0]
["binance-futures","SOLUSDT",1729979071529,58.0,171.59,171.58,142.0]
["binance-futures","SOLUSDT",1729979130139,165.0,171.69,171.68,738.0]
["binance-futures","SOLUSDT",1729979189403,127.0,171.83,171.82,330.0]
["binance-futures","SOLUSDT",1729979211286,372.0,171.68,171.67,6.0]
["binance-futures","SOLUSDT",1729979263946,554.0,171.58,171.57,156.0]
["binance-futures","SOLUSDT",1729979297375,62.0,171.36,171.35,237.0]
["binance-futures","SOLUSDT",1729979357091,147.0,171.32,171.31,68.0]
["binance-futures","SOLUSDT",1729979368049,212.0,171.25,171.24,145.0]
["binance-futures","SOLUSDT",1729979436453,453.0,171.27,171.26,199.0]
["binance-futures","SOLUSDT",1729979460228,294.0,171.25,171.24,312.0]
["binance-futures","SOLUSDT",1729979524362,69.0,171.2,171.19,451.0]
["binance-futures","SOLUSDT",1729979544735,94.0,171.23,171.22,454.0]
["binance-futures","SOLUSDT",1729979597149,159.0,171.14,171.13,1187.0]
["binance-futures","SOLUSDT",1729979623597,206.0,171.22,171.21,858.0]
["binance-futures","SOLUSDT",1729979686994,416.0,171.25,171.24,87.0]
["binance-futures","SOLUSDT",1729979753817,868.0,171.28,171.27,272.0]
["binance-futures","SOLUSDT",1729979776948,1379.0,171.28,171.27,2079.0]
["binance-futures","SOLUSDT",1729979844030,116.0,171.46,171.45,436.0]
["binance-futures","SOLUSDT",1729979857961,148.0,171.52,171.51,522.0]
["binance-futures","SOLUSDT",1729979926784,168.0,171.39,171.38,82.0]
["binance-futures","SOLUSDT",1729979943528,304.0,171.36,171.35,773.0]
["binance-futures","SOLUSDT",1729980014139,179.0,171.19,171.18,136.0]
["binance-futures","SOLUSDT",1729980036490,352.0,171.22,171.21,22.0]
["binance-futures","SOLUSDT",1729980099456,171.0,171.1,171.09,221.0]
["binance-futures","SOLUSDT",1729980122465,241.0,171.13,171.12,55.0]
["binance-futures","SOLUSDT",1729980182075,501.0,171.39,171.38,57.0]
["binance-futures","SOLUSDT",1729980238345,311.0,171.4,171.39,264.0]
["binance-futures","SOLUSDT",1729980258165,508.0,171.57,171.56,64.0]
["binance-futures","SOLUSDT",1729980316812,9.0,171.48,171.47,625.0]
["binance-futures","SOLUSDT",1729980347644,316.0,171.44,171.43,106.0]
["binance-futures","SOLUSDT",1729980412314,1775.0,171.14,171.13,92.0]
["binance-futures","SOLUSDT",1729980425146,288.0,171.11,171.1,647.0]
["binance-futures","SOLUSDT",1729980499867,27.0,171.2,171.19,322.0]
["binance-futures","SOLUSDT",1729980517195,66.0,171.29,171.28,343.0]
["binance-futures","SOLUSDT",1729980603951,461.0,171.41,171.4,776.0]
["binance-futures","SOLUSDT",1729980619194,353.0,171.76,171.75,102.0]
["binance-futures","SOLUSDT",1729980680561,222.0,171.67,171.66,114.0]
["binance-futures","SOLUSDT",1729980709463,300.0,171.6,171.59,89.0]
["binance-futures","SOLUSDT",1729980777401,56.0,171.55,171.54,267.0]
["binance-futures","SOLUSDT",1729980873061,640.0,171.51,171.5,53.0]
["binance-futures","SOLUSDT",1729980901874,639.0,171.48,171.47,63.0]
["binance-futures","SOLUSDT",1729980966995,184.0,171.31,171.3,321.0]
["binance-futures","SOLUSDT",1729980989526,57.0,171.48,171.47,779.0]
["binance-futures","SOLUSDT",1729981065480,148.0,171.37,171.36,173.0]
["binance-futures","SOLUSDT",1729981092653,11.0,171.47,171.46,714.0]
["binance-futures","SOLUSDT",1729981172048,415.0,171.46,171.45,74.0]
["binance-futures","SOLUSDT",1729981245300,59.0,171.69,171.68,532.0]
["binance-futures","SOLUSDT",1729981269198,642.0,171.57,171.56,26.0]
["binance-futures","SOLUSDT",1729981297063,437.0,171.49,171.48,237.0]
["binance-futures","SOLUSDT",1729981369121,26.0,171.42,171.41,478.0]
["binance-futures","SOLUSDT",1729981449932,218.0,171.41,171.4,58.0]
["binance-futures","SOLUSDT",1729981482309,246.0,171.39,171.38,147.0]
["binance-futures","SOLUSDT",1729981553903,166.0,171.48,171.47,441.0]
["binance-futures","SOLUSDT",1729981565806,23.0,171.46,171.45,570.0]
["binance-futures","SOLUSDT",1729981667863,712.0,171.41,171.4,19.0]
["binance-futures","SOLUSDT",1729981700906,195.0,171.37,171.36,395.0]
["binance-futures","SOLUSDT",1729981796438,298.0,171.45,171.44,205.0]
["binance-futures","SOLUSDT",1729981814759,219.0,171.45,171.44,421.0]
["binance-futures","SOLUSDT",1729981907324,824.0,171.37,171.36,13.0]
["binance-futures","SOLUSDT",1729981979388,574.0,171.15,171.14,50.0]
["binance-futures","SOLUSDT",1729982008749,471.0,171.14,171.13,15.0]
["binance-futures","SOLUSDT",1729982042080,8.0,171.17,171.16,567.0]
["binance-futures","SOLUSDT",1729982113396,169.0,171.3,171.29,302.0]
["binance-futures","SOLUSDT",1729982204290,122.0,171.2,171.19,296.0]
["binance-futures","SOLUSDT",1729982249336,10.0,171.16,171.15,725.0]
["binance-futures","SOLUSDT",1729982324045,176.0,171.16,171.15,283.0]
["binance-futures","SOLUSDT",1729982356192,78.0,171.16,171.15,587.0]
["binance-futures","SOLUSDT",1729982423389,220.0,171.18,171.17,71.0]
["binance-futures","SOLUSDT",1729982451385,304.0,171.21,171.2,255.0]
["binance-futures","SOLUSDT",1729982536040,218.0,171.14,171.13,108.0]
["binance-futures","SOLUSDT",1729982606559,219.0,171.09,171.08,123.0]
["binance-futures","SOLUSDT",1729982631813,105.0,171.1,171.09,139.0]
["binance-futures","SOLUSDT",1729982662231,208.0,171.08,171.07,124.0]
["binance-futures","SOLUSDT",1729982719825,378.0,171.19,171.18,272.0]
["binance-futures","SOLUSDT",1729982798450,217.0,171.02,171.01,110.0]
["binance-futures","SOLUSDT",1729982818039,429.0,170.94,170.93,100.0]
["binance-futures","SOLUSDT",1729982889781,30.0,170.79,170.78,113.0]
["binance-futures","SOLUSDT",1729982917527,203.0,170.84,170.83,352.0]
["binance-futures","SOLUSDT",1729982978830,76.0,171.0,170.99,419.0]
["binance-futures","SOLUSDT",1729983004428,520.0,171.04,171.03,76.0]
["binance-futures","SOLUSDT",1729983066735,73.0,171.25,171.24,478.0]
["binance-futures","SOLUSDT",1729983093347,203.0,171.28,171.27,327.0]
["binance-futures","SOLUSDT",1729983163828,346.0,171.35,171.34,241.0]
["binance-futures","SOLUSDT",1729983218538,389.0,171.52,171.51,247.0]
["binance-futures","SOLUSDT",1729983241226,584.0,171.51,171.5,300.0]
["binance-futures","SOLUSDT",1729983312519,195.0,171.4,171.39,345.0]
["binance-futures","SOLUSDT",1729983334747,303.0,171.4,171.39,218.0]
["binance-futures","SOLUSDT",1729983426168,177.0,171.45,171.44,201.0]
["binance-futures","SOLUSDT",1729983445724,429.0,171.44,171.43,17.0]
["binance-futures","SOLUSDT",1729983539082,164.0,171.3,171.29,207.0]
["binance-futures","SOLUSDT",1729983570656,9.0,171.37,171.36,520.0]
["binance-futures","SOLUSDT",1729983650298,150.0,171.17,171.16,339.0]
["binance-futures","SOLUSDT",1729983676488,245.0,171.24,171.23,709.0]
["binance-futures","SOLUSDT",1729983766325,574.0,171.18,171.17,101.0]
["binance-futures","SOLUSDT",1729983857909,4.0,171.37,171.36,755.0]
["binance-futures","SOLUSDT",1729983887273,435.0,171.41,171.4,805.0]
["binance-futures","SOLUSDT",1729983947328,73.0,171.48,171.47,774.0]
["binance-futures","SOLUSDT",1729983978955,319.0,171.46,171.45,166.0]
["binance-futures","SOLUSDT",1729984061756,447.0,171.41,171.4,43.0]
["binance-futures","SOLUSDT",1729984081567,694.0,171.34,171.33,29.0]
["binance-futures","SOLUSDT",1729984175679,141.0,171.26,171.25,601.0]
["binance-futures","SOLUSDT",1729984194456,315.0,171.32,171.31,305.0]
["binance-futures","SOLUSDT",1729984284599,573.0,171.35,171.34,153.0]
["binance-futures","SOLUSDT",1729984330183,337.0,171.31,171.3,432.0]
["binance-futures","SOLUSDT",1729984395883,139.0,171.09,171.08,328.0]
["binance-futures","SOLUSDT",1729984429510,142.0,171.09,171.08,876.0]
["binance-futures","SOLUSDT",1729984525437,208.0,171.05,171.04,123.0]
["binance-futures","SOLUSDT",1729984598856,49.0,171.13,171.12,449.0]
["binance-futures","SOLUSDT",1729984628521,129.0,171.0,170.99,389.0]
["binance-futures","SOLUSDT",1729984711426,475.0,171.1,171.09,68.0]
["binance-futures","SOLUSDT",1729984744040,86.0,171.03,171.02,425.0]
["binance-futures","SOLUSDT",1729984831534,344.0,171.0,170.99,228.0]
["binance-futures","SOLUSDT",1729984851745,389.0,170.99,170.98,124.0]
["binance-futures","SOLUSDT",1729984953311,616.0,171.01,171.0,208.0]
["binance-futures","SOLUSDT",1729984956123,207.0,171.01,171.0,296.0]
["binance-futures","SOLUSDT",1729985063061,330.0,171.0,170.99,3228.0]
["binance-futures","SOLUSDT",1729985100475,777.0,171.0,170.99,3107.0]
["binance-futures","SOLUSDT",1729985178070,159.0,171.08,171.07,358.0]
["binance-futures","SOLUSDT",1729985275293,323.0,171.07,171.06,196.0]
["binance-futures","SOLUSDT",1729985305797,93.0,171.05,171.04,284.0]
["binance-futures","SOLUSDT",1729985392950,399.0,170.91,170.9,9241.0]
["binance-futures","SOLUSDT",1729985415033,215.0,170.95,170.94,412.0]
["binance-futures","SOLUSDT",1729985477394,81.0,170.87,170.86,9053.0]
["binance-futures","SOLUSDT",1729985528312,197.0,170.9,170.89,100.0]
["binance-futures","SOLUSDT",1729985594097,225.0,170.83,170.82,195.0]
["binance-futures","SOLUSDT",1729985614512,98.0,170.86,170.85,856.0]
["binance-futures","SOLUSDT",1729985684609,12.0,171.17,171.16,548.0]
["binance-futures","SOLUSDT",1729985743082,856.0,170.87,170.86,61.0]
["binance-futures","SOLUSDT",1729985773100,726.0,170.84,170.83,131.0]
["binance-futures","SOLUSDT",1729985792666,59.0,170.7,170.69,637.0]
["binance-futures","SOLUSDT",1729985862173,162.0,170.74,170.73,447.0]
["binance-futures","SOLUSDT",1729985956105,288.0,170.7,170.69,356.0]
["binance-futures","SOLUSDT",1729985988892,108.0,170.68,170.67,256.0]
["binance-futures","SOLUSDT",1729986027734,206.0,170.77,170.76,98.0]
["binance-futures","SOLUSDT",1729986084649,634.0,170.7,170.69,2.0]
["binance-futures","SOLUSDT",1729986154000,270.0,170.78,170.77,336.0]
["binance-futures","SOLUSDT",1729986179067,337.0,170.78,170.77,146.0]
["binance-futures","SOLUSDT",1729986261429,59.0,170.76,170.75,624.0]
["binance-futures","SOLUSDT",1729986340270,105.0,170.74,170.73,499.0]
["binance-futures","SOLUSDT",1729986368492,278.0,170.68,170.67,230.0]
["binance-futures","SOLUSDT",1729986399190,81.0,170.76,170.75,375.0]
["binance-futures","SOLUSDT",1729986480089,4.0,170.85,170.84,391.0]
["binance-futures","SOLUSDT",1729986576120,165.0,170.64,170.63,132.0]
["binance-futures","SOLUSDT",1729986621241,217.0,170.68,170.67,880.0]
["binance-futures","SOLUSDT",1729986674414,15.0,170.67,170.66,649.0]
["binance-futures","SOLUSDT",1729986708795,252.0,170.7,170.69,280.0]
["binance-futures","SOLUSDT",1729986787741,362.0,170.71,170.7,238.0]
["binance-futures","SOLUSDT",1729986817115,129.0,170.69,170.68,529.0]
["binance-futures","SOLUSDT",1729986894431,728.0,170.7,170.69,77.0]
["binance-futures","SOLUSDT",1729986921478,122.0,170.81,170.8,961.0]
["binance-futures","SOLUSDT",1729987003219,116.0,170.98,170.97,110.0]
["binance-futures","SOLUSDT",1729987071306,206.0,170.89,170.88,16.0]
["binance-futures","SOLUSDT",1729987106725,223.0,170.8,170.79,80.0]
["binance-futures","SOLUSDT",1729987125851,470.0,170.79,170.78,76.0]
["binance-futures","SOLUSDT",1729987126017,340.0,170.79,170.78,132.0]
["binance-futures","SOLUSDT",1729987126116,300.0,170.79,170.78,132.0]
["binance-futures","SOLUSDT",1729987126237,304.0,170.79,170.78,132.0]
["binance-futures","SOLUSDT",1729987126364,305.0,170.79,170.78,132.0]
["binance-futures","SOLUSDT",1729987126487,324.0,170.79,170.78,134.0]
["binance-futures","SOLUSDT",1729987126538,331.0,170.79,170.78,139.0]
["binance-futures","SOLUSDT",1729987126752,349.0,170.79,170.78,132.0]
["binance-futures","SOLUSDT",1729987126802,331.0,170.79,170.78,132.0]
["binance-futures","SOLUSDT",1729987126908,331.0,170.79,170.78,133.0]
["binance-futures","SOLUSDT",1729987127324,324.0,170.79,170.78,133.0]
["binance-futures","SOLUSDT",1729987127473,331.0,170.79,170.78,131.0]
["binance-futures","SOLUSDT",1729987127572,349.0,170.79,170.78,131.0]
["binance-futures","SOLUSDT",1729987127806,331.0,170.79,170.78,131.0]
["binance-futures","SOLUSDT",1729987128273,350.0,170.79,170.78,131.0]
["binance-futures","SOLUSDT",1729987128329,350.0,170.79,170.78,127.0]
["binance-futures","SOLUSDT",1729987128381,331.0,170.79,170.78,127.0]
["binance-futures","SOLUSDT",1729987129218,332.0,170.79,170.78,128.0]
["binance-futures","SOLUSDT",1729987129272,421.0,170.79,170.78,128.0]
["binance-futures","SOLUSDT",1729987129489,421.0,170.79,170.78,129.0]
["binance-futures","SOLUSDT",1729987129511,421.0,170.79,170.78,134.0]
["binance-futures","SOLUSDT",1729987129585,440.0,170.79,170.78,134.0]
["binance-futures","SOLUSDT",1729987129755,442.0,170.79,170.78,127.0]
["binance-futures","SOLUSDT",1729987129801,460.0,170.79,170.78,66.0]
["binance-futures","SOLUSDT",1729987129856,479.0,170.79,170.78,62.0]
["binance-futures","SOLUSDT",1729987129912,479.0,170.79,170.78,64.0]
["binance-futures","SOLUSDT",1729987130326,461.0,170.79,170.78,66.0]
["binance-futures","SOLUSDT",1729987130378,462.0,170.79,170.78,66.0]
["binance-futures","SOLUSDT",1729987130435,445.0,170.79,170.78,66.0]
["binance-futures","SOLUSDT",1729987130474,445.0,170.79,170.78,67.0]
["binance-futures","SOLUSDT",1729987131287,442.0,170.79,170.78,67.0]
["binance-futures","SOLUSDT",1729987131391,439.0,170.79,170.78,86.0]
["binance-futures","SOLUSDT",1729987131420,443.0,170.79,170.78,67.0]
["binance-futures","SOLUSDT",1729987131639,441.0,170.79,170.78,67.0]
["binance-futures","SOLUSDT",1729987131696,437.0,170.79,170.78,67.0]
["binance-futures","SOLUSDT",1729987131915,436.0,170.79,170.78,67.0]
["binance-futures","SOLUSDT",1729987132079,455.0,170.79,170.78,53.0]
["binance-futures","SOLUSDT",1729987132136,474.0,170.79,170.78,53.0]
["binance-futures","SOLUSDT",1729987132177,456.0,170.79,170.78,86.0]
["binance-futures","SOLUSDT",1729987132383,457.0,170.79,170.78,86.0]
["binance-futures","SOLUSDT",1729987132496,476.0,170.79,170.78,86.0]
["binance-futures","SOLUSDT",1729987132516,440.0,170.79,170.78,89.0]
["binance-futures","SOLUSDT",1729987132659,440.0,170.79,170.78,96.0]
["binance-futures","SOLUSDT",1729987132874,444.0,170.79,170.78,95.0]
["binance-futures","SOLUSDT",1729987132987,462.0,170.79,170.78,95.0]
["binance-futures","SOLUSDT",1729987133032,462.0,170.79,170.78,64.0]
["binance-futures","SOLUSDT",1729987133131,461.0,170.79,170.78,64.0]
["binance-futures","SOLUSDT",1729987133190,461.0,170.79,170.78,89.0]
["binance-futures","SOLUSDT",1729987133225,447.0,170.79,170.78,89.0]
["binance-futures","SOLUSDT",1729987133399,447.0,170.79,170.78,90.0]
["binance-futures","SOLUSDT",1729987133617,443.0,170.79,170.78,109.0]
["binance-futures","SOLUSDT",1729987133664,443.0,170.79,170.78,90.0]
["binance-futures","SOLUSDT",1729987133710,443.0,170.79,170.78,109.0]
["binance-futures","SOLUSDT",1729987133772,443.0,170.79,170.78,90.0]
["binance-futures","SOLUSDT",1729987133817,444.0,170.79,170.78,89.0]
["binance-futures","SOLUSDT",1729987133926,444.0,170.79,170.78,90.0]
["binance-futures","SOLUSDT",1729987133955,445.0,170.79,170.78,90.0]
["binance-futures","SOLUSDT",1729987134120,444.0,170.79,170.78,90.0]
["binance-futures","SOLUSDT",1729987134247,445.0,170.79,170.78,90.0]
["binance-futures","SOLUSDT",1729987134504,445.0,170.79,170.78,89.0]
["binance-futures","SOLUSDT",1729987134671,450.0,170.79,170.78,89.0]
["binance-futures","SOLUSDT",1729987134718,449.0,170.79,170.78,89.0]
["binance-futures","SOLUSDT",1729987134913,449.0,170.79,170.78,86.0]
["binance-futures","SOLUSDT",1729987135039,468.0,170.79,170.78,86.0]
["binance-futures","SOLUSDT",1729987135089,485.0,170.79,170.78,85.0]
["binance-futures","SOLUSDT",1729987135170,485.0,170.79,170.78,84.0]
["binance-futures","SOLUSDT",1729987135253,487.0,170.79,170.78,84.0]
["binance-futures","SOLUSDT",1729987135408,486.0,170.79,170.78,84.0]
["binance-futures","SOLUSDT",1729987135427,470.0,170.79,170.78,84.0]
["binance-futures","SOLUSDT",1729987135511,467.0,170.79,170.78,88.0]
["binance-futures","SOLUSDT",1729987135558,448.0,170.79,170.78,88.0]
["binance-futures","SOLUSDT",1729987135619,448.0,170.79,170.78,106.0]
["binance-futures","SOLUSDT",1729987135673,447.0,170.79,170.78,87.0]
["binance-futures","SOLUSDT",1729987135889,445.0,170.79,170.78,87.0]
["binance-futures","SOLUSDT",1729987136099,446.0,170.79,170.78,88.0]
["binance-futures","SOLUSDT",1729987136234,446.0,170.79,170.78,123.0]
["binance-futures","SOLUSDT",1729987136650,448.0,170.79,170.78,123.0]
["binance-futures","SOLUSDT",1729987136714,450.0,170.79,170.78,88.0]
["binance-futures","SOLUSDT",1729987136918,446.0,170.79,170.78,123.0]
["binance-futures","SOLUSDT",1729987137083,446.0,170.79,170.78,113.0]
["binance-futures","SOLUSDT",1729987137091,450.0,170.79,170.78,114.0]
["binance-futures","SOLUSDT",1729987137186,451.0,170.79,170.78,79.0]
["binance-futures","SOLUSDT",1729987137239,468.0,170.79,170.78,79.0]
["binance-futures","SOLUSDT",1729987137247,484.0,170.79,170.78,79.0]
["binance-futures","SOLUSDT",1729987137393,485.0,170.79,170.78,78.0]
["binance-futures","SOLUSDT",1729987137440,486.0,170.79,170.78,77.0]
["binance-futures","SOLUSDT",1729987137680,469.0,170.79,170.78,77.0]
["binance-futures","SOLUSDT",1729987137767,486.0,170.79,170.78,77.0]
["binance-futures","SOLUSDT",1729987137787,469.0,170.79,170.78,77.0]
["binance-futures","SOLUSDT",1729987137873,486.0,170.79,170.78,68.0]
["binance-futures","SOLUSDT",1729987137982,469.0,170.79,170.78,68.0]
["binance-futures","SOLUSDT",1729987138292,465.0,170.79,170.78,68.0]
["binance-futures","SOLUSDT",1729987138347,465.0,170.79,170.78,67.0]
["binance-futures","SOLUSDT",1729987138540,465.0,170.79,170.78,70.0]
["binance-futures","SOLUSDT",1729987138566,464.0,170.79,170.78,70.0]
["binance-futures","SOLUSDT",1729987138631,447.0,170.79,170.78,70.0]
["binance-futures","SOLUSDT",1729987138920,447.0,170.79,170.78,71.0]
["binance-futures","SOLUSDT",1729987139441,451.0,170.79,170.78,71.0]
["binance-futures","SOLUSDT",1729987139667,451.0,170.79,170.78,106.0]
["binance-futures","SOLUSDT",1729987139826,319.0,170.78,170.77,65.0]
["binance-futures","SOLUSDT",1729987139874,322.0,170.78,170.77,42.0]
["binance-futures","SOLUSDT",1729987139929,322.0,170.78,170.77,65.0]
["binance-futures","SOLUSDT",1729987139982,325.0,170.78,170.77,65.0]
["binance-futures","SOLUSDT",1729987140029,348.0,170.78,170.77,72.0]
["binance-futures","SOLUSDT",1729987140133,348.0,170.78,170.77,73.0]
["binance-futures","SOLUSDT",1729987140190,348.0,170.78,170.77,74.0]
["binance-futures","SOLUSDT",1729987140231,331.0,170.78,170.77,74.0]
["binance-futures","SOLUSDT",1729987140342,331.0,170.78,170.77,77.0]
["binance-futures","SOLUSDT",1729987140455,334.0,170.78,170.77,77.0]
["binance-futures","SOLUSDT",1729987140842,354.0,170.78,170.77,53.0]
["binance-futures","SOLUSDT",1729987140893,354.0,170.78,170.77,49.0]
["binance-futures","SOLUSDT",1729987140940,354.0,170.78,170.77,53.0]
["binance-futures","SOLUSDT",1729987140996,371.0,170.78,170.77,53.0]
["binance-futures","SOLUSDT",1729987141035,371.0,170.78,170.77,75.0]
["binance-futures","SOLUSDT",1729987141095,394.0,170.78,170.77,75.0]
["binance-futures","SOLUSDT",1729987141152,396.0,170.78,170.77,75.0]
["binance-futures","SOLUSDT",1729987141257,387.0,170.78,170.77,75.0]
["binance-futures","SOLUSDT",1729987141311,378.0,170.78,170.77,75.0]
["binance-futures","SOLUSDT",1729987141364,428.0,170.78,170.77,76.0]
["binance-futures","SOLUSDT",1729987141519,428.0,170.78,170.77,79.0]
["binance-futures","SOLUSDT",1729987142043,430.0,170.78,170.77,79.0]
["binance-futures","SOLUSDT",1729987142148,436.0,170.78,170.77,79.0]
["binance-futures","SOLUSDT",1729987142297,448.0,170.78,170.77,79.0]
["binance-futures","SOLUSDT",1729987142398,452.0,170.78,170.77,79.0]
["binance-futures","SOLUSDT",1729987142466,446.0,170.78,170.77,79.0]
["binance-futures","SOLUSDT",1729987142618,450.0,170.78,170.77,78.0]
["binance-futures","SOLUSDT",1729987143142,449.0,170.78,170.77,78.0]
["binance-futures","SOLUSDT",1729987143618,449.0,170.78,170.77,79.0]
["binance-futures","SOLUSDT",1729987144145,450.0,170.78,170.77,79.0]
["binance-futures","SOLUSDT",1729987144309,465.0,170.78,170.77,53.0]
["binance-futures","SOLUSDT",1729987144411,470.0,170.78,170.77,53.0]
["binance-futures","SOLUSDT",1729987144460,470.0,170.78,170.77,57.0]
["binance-futures","SOLUSDT",1729987144513,455.0,170.78,170.77,94.0]
["binance-futures","SOLUSDT",1729987144567,455.0,170.78,170.77,61.0]
["binance-futures","SOLUSDT",1729987144618,470.0,170.78,170.77,61.0]
["binance-futures","SOLUSDT",1729987144781,465.0,170.78,170.77,61.0]
["binance-futures","SOLUSDT",1729987144832,449.0,170.78,170.77,61.0]
["binance-futures","SOLUSDT",1729987144976,449.0,170.78,170.77,63.0]
["binance-futures","SOLUSDT",1729987145042,204.0,170.77,170.76,167.0]
["binance-futures","SOLUSDT",1729987145093,574.0,170.77,170.76,163.0]
["binance-futures","SOLUSDT",1729987145144,562.0,170.77,170.76,21.0]
["binance-futures","SOLUSDT",1729987145197,564.0,170.77,170.76,21.0]
["binance-futures","SOLUSDT",1729987145301,565.0,170.77,170.76,21.0]
["binance-futures","SOLUSDT",1729987145354,565.0,170.77,170.76,20.0]
["binance-futures","SOLUSDT",1729987145397,564.0,170.77,170.76,20.0]
["binance-futures","SOLUSDT",1729987145452,564.0,170.77,170.76,22.0]
["binance-futures","SOLUSDT",1729987145518,563.0,170.77,170.76,21.0]
["binance-futures","SOLUSDT",1729987145568,548.0,170.77,170.76,21.0]
["binance-futures","SOLUSDT",1729987145620,549.0,170.77,170.76,21.0]
["binance-futures","SOLUSDT",1729987145687,565.0,170.77,170.76,21.0]
["binance-futures","SOLUSDT",1729987146053,569.0,170.77,170.76,21.0]
["binance-futures","SOLUSDT",1729987146158,475.0,170.77,170.76,91.0]
["binance-futures","SOLUSDT",1729987146209,447.0,170.77,170.76,98.0]
["binance-futures","SOLUSDT",1729987146305,486.0,170.77,170.76,98.0]
["binance-futures","SOLUSDT",1729987146362,498.0,170.77,170.76,98.0]
["binance-futures","SOLUSDT",1729987146456,500.0,170.77,170.76,98.0]
["binance-futures","SOLUSDT",1729987146947,520.0,170.77,170.76,96.0]
["binance-futures","SOLUSDT",1729987147211,520.0,170.77,170.76,95.0]
["binance-futures","SOLUSDT",1729987147316,486.0,170.77,170.76,95.0]
["binance-futures","SOLUSDT",1729987147348,543.0,170.77,170.76,95.0]
["binance-futures","SOLUSDT",1729987147418,544.0,170.77,170.76,95.0]
["binance-futures","SOLUSDT",1729987147513,527.0,170.77,170.76,99.0]
["binance-futures","SOLUSDT",1729987147737,527.0,170.77,170.76,101.0]
["binance-futures","SOLUSDT",1729987147846,494.0,170.77,170.76,101.0]
["binance-futures","SOLUSDT",1729987147898,134.0,170.77,170.76,280.0]
["binance-futures","SOLUSDT",1729987147998,230.0,170.77,170.76,112.0]
["binance-futures","SOLUSDT",1729987148050,247.0,170.77,170.76,108.0]
["binance-futures","SOLUSDT",1729987148138,252.0,170.77,170.76,108.0]
["binance-futures","SOLUSDT",1729987148203,262.0,170.77,170.76,108.0]
["binance-futures","SOLUSDT",1729987148333,284.0,170.77,170.76,112.0]
["binance-futures","SOLUSDT",1729987148679,287.0,170.77,170.76,112.0]
["binance-futures","SOLUSDT",1729987148727,302.0,170.77,170.76,112.0]
["binance-futures","SOLUSDT",1729987148954,239.0,170.77,170.76,112.0]
["binance-futures","SOLUSDT",1729987149007,244.0,170.77,170.76,147.0]
["binance-futures","SOLUSDT",1729987149056,245.0,170.77,170.76,147.0]
["binance-futures","SOLUSDT",1729987149185,243.0,170.77,170.76,147.0]
["binance-futures","SOLUSDT",1729987149253,246.0,170.77,170.76,148.0]
["binance-futures","SOLUSDT",1729987149352,247.0,170.77,170.76,148.0]
["binance-futures","SOLUSDT",1729987149375,248.0,170.77,170.76,148.0]
["binance-futures","SOLUSDT",1729987149462,250.0,170.77,170.76,149.0]
["binance-futures","SOLUSDT",1729987149516,254.0,170.77,170.76,149.0]
["binance-futures","SOLUSDT",1729987149621,254.0,170.77,170.76,151.0]
["binance-futures","SOLUSDT",1729987150142,252.0,170.77,170.76,151.0]
["binance-futures","SOLUSDT",1729987150196,253.0,170.77,170.76,151.0]
["binance-futures","SOLUSDT",1729987150406,253.0,170.77,170.76,116.0]
["binance-futures","SOLUSDT",1729987150462,256.0,170.77,170.76,116.0]
["binance-futures","SOLUSDT",1729987150513,256.0,170.77,170.76,121.0]
["binance-futures","SOLUSDT",1729987150976,230.0,170.77,170.76,189.0]
["binance-futures","SOLUSDT",1729987151015,232.0,170.77,170.76,191.0]
["binance-futures","SOLUSDT",1729987151116,252.0,170.77,170.76,191.0]
["binance-futures","SOLUSDT",1729987151432,251.0,170.77,170.76,191.0]
["binance-futures","SOLUSDT",1729987151510,249.0,170.77,170.76,191.0]
["binance-futures","SOLUSDT",1729987152671,251.0,170.77,170.76,191.0]
["binance-futures","SOLUSDT",1729987153204,153.0,170.77,170.76,231.0]
["binance-futures","SOLUSDT",1729987153254,131.0,170.77,170.76,231.0]
["binance-futures","SOLUSDT",1729987153301,130.0,170.77,170.76,262.0]
["binance-futures","SOLUSDT",1729987153358,130.0,170.77,170.76,247.0]
["binance-futures","SOLUSDT",1729987153467,131.0,170.77,170.76,255.0]
["binance-futures","SOLUSDT",1729987153512,131.0,170.77,170.76,262.0]
["binance-futures","SOLUSDT",1729987153563,131.0,170.77,170.76,266.0]
["binance-futures","SOLUSDT",1729987153776,150.0,170.77,170.76,266.0]
["binance-futures","SOLUSDT",1729987153941,181.0,170.77,170.76,266.0]
["binance-futures","SOLUSDT",1729987154151,175.0,170.77,170.76,266.0]
["binance-futures","SOLUSDT",1729987154197,231.0,170.77,170.76,226.0]
["binance-futures","SOLUSDT",1729987154249,257.0,170.77,170.76,226.0]
["binance-futures","SOLUSDT",1729987154308,257.0,170.77,170.76,223.0]
["binance-futures","SOLUSDT",1729987154414,241.0,170.77,170.76,223.0]
["binance-futures","SOLUSDT",1729987154466,246.0,170.77,170.76,223.0]
["binance-futures","SOLUSDT",1729987154605,246.0,170.77,170.76,209.0]
["binance-futures","SOLUSDT",1729987154729,246.0,170.77,170.76,207.0]
["binance-futures","SOLUSDT",1729987154834,243.0,170.77,170.76,207.0]
["binance-futures","SOLUSDT",1729987155038,243.0,170.77,170.76,209.0]
["binance-futures","SOLUSDT",1729987155202,245.0,170.77,170.76,209.0]
["binance-futures","SOLUSDT",1729987155226,244.0,170.77,170.76,209.0]
["binance-futures","SOLUSDT",1729987156045,244.0,170.77,170.76,202.0]
["binance-futures","SOLUSDT",1729987156419,243.0,170.77,170.76,202.0]
["binance-futures","SOLUSDT",1729987156519,243.0,170.77,170.76,207.0]
["binance-futures","SOLUSDT",1729987156548,242.0,170.77,170.76,207.0]
["binance-futures","SOLUSDT",1729987156727,243.0,170.77,170.76,207.0]
["binance-futures","SOLUSDT",1729987156909,240.0,170.77,170.76,207.0]
["binance-futures","SOLUSDT",1729987157157,206.0,170.77,170.76,207.0]
["binance-futures","SOLUSDT",1729987157208,202.0,170.77,170.76,207.0]
["binance-futures","SOLUSDT",1729987157263,223.0,170.77,170.76,209.0]
["binance-futures","SOLUSDT",1729987157309,200.0,170.77,170.76,209.0]
["binance-futures","SOLUSDT",1729987157367,225.0,170.77,170.76,210.0]
["binance-futures","SOLUSDT",1729987157427,226.0,170.77,170.76,210.0]
["binance-futures","SOLUSDT",1729987157635,237.0,170.77,170.76,210.0]
["binance-futures","SOLUSDT",1729987157755,252.0,170.77,170.76,210.0]
["binance-futures","SOLUSDT",1729987157870,237.0,170.77,170.76,210.0]
["binance-futures","SOLUSDT",1729987158107,235.0,170.77,170.76,208.0]
["binance-futures","SOLUSDT",1729987158168,230.0,170.77,170.76,208.0]
["binance-futures","SOLUSDT",1729987158199,236.0,170.77,170.76,202.0]
["binance-futures","SOLUSDT",1729987158249,236.0,170.77,170.76,203.0]
["binance-futures","SOLUSDT",1729987158369,259.0,170.77,170.76,203.0]
["binance-futures","SOLUSDT",1729987158397,257.0,170.77,170.76,203.0]
["binance-futures","SOLUSDT",1729987158477,257.0,170.77,170.76,204.0]
["binance-futures","SOLUSDT",1729987158535,257.0,170.77,170.76,171.0]
["binance-futures","SOLUSDT",1729987158954,246.0,170.77,170.76,171.0]
["binance-futures","SOLUSDT",1729987159222,261.0,170.77,170.76,158.0]
["binance-futures","SOLUSDT",1729987159437,265.0,170.77,170.76,158.0]
["binance-futures","SOLUSDT",1729987159491,251.0,170.77,170.76,163.0]
["binance-futures","SOLUSDT",1729987159511,251.0,170.77,170.76,168.0]
["binance-futures","SOLUSDT",1729987159644,251.0,170.77,170.76,167.0]
["binance-futures","SOLUSDT",1729987159703,219.0,170.77,170.76,245.0]
["binance-futures","SOLUSDT",1729987159754,172.0,170.77,170.76,255.0]
["binance-futures","SOLUSDT",1729987160036,172.0,170.77,170.76,253.0]
["binance-futures","SOLUSDT",1729987160434,173.0,170.77,170.76,253.0]
["binance-futures","SOLUSDT",1729987160492,174.0,170.77,170.76,253.0]
["binance-futures","SOLUSDT",1729987161073,176.0,170.77,170.76,254.0]
["binance-futures","SOLUSDT",1729987161335,176.0,170.77,170.76,256.0]
["binance-futures","SOLUSDT",1729987161597,176.0,170.77,170.76,255.0]
["binance-futures","SOLUSDT",1729987161713,175.0,170.77,170.76,255.0]
["binance-futures","SOLUSDT",1729987161911,232.0,170.77,170.76,241.0]
["binance-futures","SOLUSDT",1729987161965,209.0,170.77,170.76,241.0]
["binance-futures","SOLUSDT",1729987162305,207.0,170.77,170.76,241.0]
["binance-futures","SOLUSDT",1729987162468,208.0,170.77,170.76,241.0]
["binance-futures","SOLUSDT",1729987162537,208.0,170.77,170.76,245.0]
["binance-futures","SOLUSDT",1729987162705,202.0,170.77,170.76,245.0]
["binance-futures","SOLUSDT",1729987162918,204.0,170.77,170.76,228.0]
["binance-futures","SOLUSDT",1729987163284,218.0,170.77,170.76,227.0]
["binance-futures","SOLUSDT",1729987163332,220.0,170.77,170.76,227.0]
["binance-futures","SOLUSDT",1729987163440,204.0,170.77,170.76,227.0]
["binance-futures","SOLUSDT",1729987163482,204.0,170.77,170.76,226.0]
["binance-futures","SOLUSDT",1729987163607,236.0,170.77,170.76,204.0]
["binance-futures","SOLUSDT",1729987163767,256.0,170.77,170.76,197.0]
["binance-futures","SOLUSDT",1729987163898,256.0,170.77,170.76,195.0]
["binance-futures","SOLUSDT",1729987164050,242.0,170.77,170.76,195.0]
["binance-futures","SOLUSDT",1729987164256,256.0,170.77,170.76,195.0]
["binance-futures","SOLUSDT",1729987164350,242.0,170.77,170.76,195.0]
["binance-futures","SOLUSDT",1729987164418,244.0,170.77,170.76,192.0]
["binance-futures","SOLUSDT",1729987164470,243.0,170.77,170.76,192.0]
["binance-futures","SOLUSDT",1729987164521,243.0,170.77,170.76,183.0]
["binance-futures","SOLUSDT",1729987164541,244.0,170.77,170.76,183.0]
["binance-futures","SOLUSDT",1729987164731,242.0,170.77,170.76,183.0]
["binance-futures","SOLUSDT",1729987164783,241.0,170.77,170.76,183.0]
["binance-futures","SOLUSDT",1729987164834,237.0,170.77,170.76,183.0]
["binance-futures","SOLUSDT",1729987165100,237.0,170.77,170.76,179.0]
["binance-futures","SOLUSDT",1729987165109,237.0,170.77,170.76,182.0]
["binance-futures","SOLUSDT",1729987165187,238.0,170.77,170.76,182.0]
["binance-futures","SOLUSDT",1729987165360,237.0,170.77,170.76,182.0]
["binance-futures","SOLUSDT",1729987165410,225.0,170.77,170.76,134.0]
["binance-futures","SOLUSDT",1729987165464,238.0,170.77,170.76,134.0]
["binance-futures","SOLUSDT",1729987165515,238.0,170.77,170.76,138.0]
["binance-futures","SOLUSDT",1729987165617,238.0,170.77,170.76,140.0]
["binance-futures","SOLUSDT",1729987165800,219.0,170.77,170.76,140.0]
["binance-futures","SOLUSDT",1729987165884,221.0,170.77,170.76,140.0]
["binance-futures","SOLUSDT",1729987166040,221.0,170.77,170.76,138.0]
["binance-futures","SOLUSDT",1729987166057,222.0,170.77,170.76,138.0]
["binance-futures","SOLUSDT",1729987166197,223.0,170.77,170.76,138.0]
["binance-futures","SOLUSDT",1729987166492,223.0,170.77,170.76,289.0]
["binance-futures","SOLUSDT",1729987166681,223.0,170.77,170.76,290.0]
["binance-futures","SOLUSDT",1729987166952,227.0,170.77,170.76,255.0]
["binance-futures","SOLUSDT",1729987166997,234.0,170.77,170.76,255.0]
["binance-futures","SOLUSDT",1729987167067,256.0,170.77,170.76,257.0]
["binance-futures","SOLUSDT",1729987167136,259.0,170.77,170.76,257.0]
["binance-futures","SOLUSDT",1729987167324,257.0,170.77,170.76,254.0]
["binance-futures","SOLUSDT",1729987167656,290.0,170.77,170.76,197.0]
["binance-futures","SOLUSDT",1729987167706,307.0,170.77,170.76,197.0]
["binance-futures","SOLUSDT",1729987168083,307.0,170.77,170.76,195.0]
["binance-futures","SOLUSDT",1729987168164,308.0,170.77,170.76,195.0]
["binance-futures","SOLUSDT",1729987168541,308.0,170.77,170.76,198.0]
["binance-futures","SOLUSDT",1729987168650,278.0,170.77,170.76,198.0]
["binance-futures","SOLUSDT",1729987168683,261.0,170.77,170.76,198.0]
["binance-futures","SOLUSDT",1729987169171,259.0,170.77,170.76,198.0]
["binance-futures","SOLUSDT",1729987169376,249.0,170.77,170.76,203.0]
["binance-futures","SOLUSDT",1729987169419,249.0,170.77,170.76,205.0]
["binance-futures","SOLUSDT",1729987169479,247.0,170.77,170.76,205.0]
["binance-futures","SOLUSDT",1729987169548,249.0,170.77,170.76,205.0]
["binance-futures","SOLUSDT",1729987169750,249.0,170.77,170.76,217.0]
["binance-futures","SOLUSDT",1729987169882,249.0,170.77,170.76,216.0]
["binance-futures","SOLUSDT",1729987170097,249.0,170.77,170.76,217.0]
["binance-futures","SOLUSDT",1729987170206,249.0,170.77,170.76,227.0]
["binance-futures","SOLUSDT",1729987170310,259.0,170.77,170.76,134.0]
["binance-futures","SOLUSDT",1729987170359,260.0,170.77,170.76,134.0]
["binance-futures","SOLUSDT",1729987170505,261.0,170.77,170.76,134.0]
["binance-futures","SOLUSDT",1729987170678,260.0,170.77,170.76,134.0]
["binance-futures","SOLUSDT",1729987171352,258.0,170.77,170.76,134.0]
["binance-futures","SOLUSDT",1729987171518,258.0,170.77,170.76,137.0]
["binance-futures","SOLUSDT",1729987171826,258.0,170.77,170.76,123.0]
["binance-futures","SOLUSDT",1729987171887,272.0,170.77,170.76,123.0]
["binance-futures","SOLUSDT",1729987172050,289.0,170.77,170.76,120.0]
["binance-futures","SOLUSDT",1729987172260,275.0,170.77,170.76,120.0]
["binance-futures","SOLUSDT",1729987172336,275.0,170.77,170.76,121.0]
["binance-futures","SOLUSDT",1729987172469,278.0,170.77,170.76,123.0]
["binance-futures","SOLUSDT",1729987172513,278.0,170.77,170.76,125.0]
["binance-futures","SOLUSDT",1729987172577,261.0,170.77,170.76,126.0]
["binance-futures","SOLUSDT",1729987172682,254.0,170.77,170.76,126.0]
["binance-futures","SOLUSDT",1729987172787,210.0,170.77,170.76,209.0]
["binance-futures","SOLUSDT",1729987172834,175.0,170.77,170.76,245.0]
["binance-futures","SOLUSDT",1729987172987,175.0,170.77,170.76,231.0]
["binance-futures","SOLUSDT",1729987173417,175.0,170.77,170.76,233.0]
["binance-futures","SOLUSDT",1729987173463,176.0,170.77,170.76,233.0]
["binance-futures","SOLUSDT",1729987173576,214.0,170.77,170.76,127.0]
["binance-futures","SOLUSDT",1729987173770,225.0,170.77,170.76,119.0]
["binance-futures","SOLUSDT",1729987173830,202.0,170.77,170.76,119.0]
["binance-futures","SOLUSDT",1729987174048,150.0,170.77,170.76,234.0]
["binance-futures","SOLUSDT",1729987174099,129.0,170.77,170.76,395.0]
["binance-futures","SOLUSDT",1729987174150,129.0,170.77,170.76,448.0]
["binance-futures","SOLUSDT",1729987174412,87.0,170.8,170.79,901.0]
["binance-futures","SOLUSDT",1729987174462,192.0,170.8,170.79,881.0]
["binance-futures","SOLUSDT",1729987174513,193.0,170.8,170.79,886.0]
["binance-futures","SOLUSDT",1729987174553,77.0,170.8,170.79,886.0]
["binance-futures","SOLUSDT",1729987174668,76.0,170.8,170.79,890.0]
["binance-futures","SOLUSDT",1729987174776,82.0,170.8,170.79,890.0]
["binance-futures","SOLUSDT",1729987174824,82.0,170.8,170.79,886.0]
["binance-futures","SOLUSDT",1729987174871,76.0,170.8,170.79,886.0]
["binance-futures","SOLUSDT",1729987174928,77.0,170.8,170.79,886.0]
["binance-futures","SOLUSDT",1729987174980,77.0,170.8,170.79,873.0]
["binance-futures","SOLUSDT",1729987175040,76.0,170.8,170.79,873.0]
["binance-futures","SOLUSDT",1729987175089,76.0,170.8,170.79,877.0]
["binance-futures","SOLUSDT",1729987175144,76.0,170.8,170.79,869.0]
["binance-futures","SOLUSDT",1729987175191,96.0,170.8,170.79,867.0]
["binance-futures","SOLUSDT",1729987175302,96.0,170.8,170.79,865.0]
["binance-futures","SOLUSDT",1729987175387,76.0,170.8,170.79,865.0]
["binance-futures","SOLUSDT",1729987175458,72.0,170.8,170.79,869.0]
["binance-futures","SOLUSDT",1729987175491,72.0,170.8,170.79,870.0]
["binance-futures","SOLUSDT",1729987175575,82.0,170.8,170.79,728.0]
["binance-futures","SOLUSDT",1729987175626,74.0,170.8,170.79,728.0]
["binance-futures","SOLUSDT",1729987175782,74.0,170.8,170.79,748.0]
["binance-futures","SOLUSDT",1729987175835,72.0,170.8,170.79,748.0]
["binance-futures","SOLUSDT",1729987175883,72.0,170.8,170.79,752.0]
["binance-futures","SOLUSDT",1729987175990,72.0,170.8,170.79,748.0]
["binance-futures","SOLUSDT",1729987176031,72.0,170.8,170.79,752.0]
["binance-futures","SOLUSDT",1729987176164,73.0,170.8,170.79,748.0]
["binance-futures","SOLUSDT",1729987176218,73.0,170.8,170.79,728.0]
["binance-futures","SOLUSDT",1729987176261,74.0,170.8,170.79,728.0]
["binance-futures","SOLUSDT",1729987176496,78.0,170.8,170.79,728.0]
["binance-futures","SOLUSDT",1729987177065,75.0,170.8,170.79,728.0]
["binance-futures","SOLUSDT",1729987177149,74.0,170.8,170.79,728.0]
["binance-futures","SOLUSDT",1729987177342,74.0,170.8,170.79,732.0]
["binance-futures","SOLUSDT",1729987177509,75.0,170.8,170.79,735.0]
["binance-futures","SOLUSDT",1729987177910,75.0,170.8,170.79,729.0]
["binance-futures","SOLUSDT",1729987177972,75.0,170.8,170.79,733.0]
["binance-futures","SOLUSDT",1729987178185,75.0,170.8,170.79,734.0]
["binance-futures","SOLUSDT",1729987178243,75.0,170.8,170.79,730.0]
["binance-futures","SOLUSDT",1729987178556,80.0,170.8,170.79,730.0]
["binance-futures","SOLUSDT",1729987178707,80.0,170.8,170.79,734.0]
["binance-futures","SOLUSDT",1729987178742,80.0,170.8,170.79,730.0]
["binance-futures","SOLUSDT",1729987179060,84.0,170.8,170.79,730.0]
["binance-futures","SOLUSDT",1729987179334,104.0,170.8,170.79,730.0]
["binance-futures","SOLUSDT",1729987179510,104.0,170.8,170.79,731.0]
["binance-futures","SOLUSDT",1729987179567,104.0,170.8,170.79,735.0]
["binance-futures","SOLUSDT",1729987179846,104.0,170.8,170.79,731.0]
["binance-futures","SOLUSDT",1729987179949,104.0,170.8,170.79,735.0]
["binance-futures","SOLUSDT",1729987180057,104.0,170.8,170.79,737.0]
["binance-futures","SOLUSDT",1729987180159,112.0,170.8,170.79,733.0]
["binance-futures","SOLUSDT",1729987180367,112.0,170.8,170.79,737.0]
["binance-futures","SOLUSDT",1729987180465,113.0,170.8,170.79,733.0]
["binance-futures","SOLUSDT",1729987180520,113.0,170.8,170.79,737.0]
["binance-futures","SOLUSDT",1729987180742,113.0,170.8,170.79,758.0]
["binance-futures","SOLUSDT",1729987181066,114.0,170.8,170.79,742.0]
["binance-futures","SOLUSDT",1729987181277,114.0,170.8,170.79,645.0]
["binance-futures","SOLUSDT",1729987181488,114.0,170.8,170.79,646.0]
["binance-futures","SOLUSDT",1729987181538,115.0,170.8,170.79,660.0]
["binance-futures","SOLUSDT",1729987182330,115.0,170.8,170.79,664.0]
["binance-futures","SOLUSDT",1729987182472,114.0,170.8,170.79,664.0]
["binance-futures","SOLUSDT",1729987182552,113.0,170.8,170.79,664.0]
["binance-futures","SOLUSDT",1729987182647,112.0,170.8,170.79,676.0]
["binance-futures","SOLUSDT",1729987183005,112.0,170.8,170.79,677.0]
["binance-futures","SOLUSDT",1729987183056,113.0,170.8,170.79,665.0]
["binance-futures","SOLUSDT",1729987183106,113.0,170.8,170.79,666.0]
["binance-futures","SOLUSDT",1729987183208,113.0,170.8,170.79,679.0]
["binance-futures","SOLUSDT",1729987183376,113.0,170.8,170.79,668.0]
["binance-futures","SOLUSDT",1729987183530,94.0,170.8,170.79,702.0]
["binance-futures","SOLUSDT",1729987183637,94.0,170.8,170.79,683.0]
["binance-futures","SOLUSDT",1729987183688,94.0,170.8,170.79,679.0]
["binance-futures","SOLUSDT",1729987183871,114.0,170.8,170.79,668.0]
["binance-futures","SOLUSDT",1729987183965,114.0,170.8,170.79,654.0]
["binance-futures","SOLUSDT",1729987184132,114.0,170.8,170.79,668.0]
["binance-futures","SOLUSDT",1729987184282,114.0,170.8,170.79,672.0]
["binance-futures","SOLUSDT",1729987184409,114.0,170.8,170.79,668.0]
["binance-futures","SOLUSDT",1729987184608,113.0,170.8,170.79,668.0]
["binance-futures","SOLUSDT",1729987185013,108.0,170.8,170.79,672.0]
["binance-futures","SOLUSDT",1729987185065,108.0,170.8,170.79,670.0]
["binance-futures","SOLUSDT",1729987185117,109.0,170.8,170.79,769.0]
["binance-futures","SOLUSDT",1729987185167,109.0,170.8,170.79,764.0]
["binance-futures","SOLUSDT",1729987185261,108.0,170.8,170.79,764.0]
["binance-futures","SOLUSDT",1729987185322,108.0,170.8,170.79,766.0]
["binance-futures","SOLUSDT",1729987185356,108.0,170.8,170.79,762.0]
["binance-futures","SOLUSDT",1729987185540,108.0,170.8,170.79,763.0]
["binance-futures","SOLUSDT",1729987185642,108.0,170.8,170.79,765.0]
["binance-futures","SOLUSDT",1729987185742,108.0,170.8,170.79,753.0]
["binance-futures","SOLUSDT",1729987185803,107.0,170.8,170.79,764.0]
["binance-futures","SOLUSDT",1729987185906,74.0,170.82,170.81,679.0]
["binance-futures","SOLUSDT",1729987185957,4.0,170.82,170.81,691.0]
["binance-futures","SOLUSDT",1729987186004,4.0,170.82,170.81,707.0]
["binance-futures","SOLUSDT",1729987186060,109.0,170.82,170.81,595.0]
["binance-futures","SOLUSDT",1729987186111,142.0,170.82,170.81,562.0]
["binance-futures","SOLUSDT",1729987186158,182.0,170.82,170.81,562.0]
["binance-futures","SOLUSDT",1729987186217,74.0,170.82,170.81,560.0]
["binance-futures","SOLUSDT",1729987186264,75.0,170.82,170.81,560.0]
["binance-futures","SOLUSDT",1729987186536,75.0,170.82,170.81,564.0]
["binance-futures","SOLUSDT",1729987186693,78.0,170.82,170.81,564.0]
["binance-futures","SOLUSDT",1729987187114,78.0,170.82,170.81,566.0]
["binance-futures","SOLUSDT",1729987187217,81.0,170.82,170.81,566.0]
["binance-futures","SOLUSDT",1729987187272,80.0,170.82,170.81,566.0]
["binance-futures","SOLUSDT",1729987187606,80.0,170.82,170.81,594.0]
["binance-futures","SOLUSDT",1729987187693,80.0,170.82,170.81,590.0]
["binance-futures","SOLUSDT",1729987187897,80.0,170.82,170.81,589.0]
["binance-futures","SOLUSDT",1729987188001,82.0,170.82,170.81,590.0]
["binance-futures","SOLUSDT",1729987188058,82.0,170.82,170.81,591.0]
["binance-futures","SOLUSDT",1729987188109,102.0,170.82,170.81,591.0]
["binance-futures","SOLUSDT",1729987188217,235.0,170.82,170.81,557.0]
["binance-futures","SOLUSDT",1729987188679,235.0,170.82,170.81,567.0]
["binance-futures","SOLUSDT",1729987189000,235.0,170.82,170.81,557.0]
["binance-futures","SOLUSDT",1729987189223,235.0,170.82,170.81,567.0]
["binance-futures","SOLUSDT",1729987189277,236.0,170.82,170.81,557.0]
["binance-futures","SOLUSDT",1729987189327,236.0,170.82,170.81,560.0]
["binance-futures","SOLUSDT",1729987189545,236.0,170.82,170.81,566.0]
["binance-futures","SOLUSDT",1729987189596,236.0,170.82,170.81,574.0]
["binance-futures","SOLUSDT",1729987189647,236.0,170.82,170.81,584.0]
["binance-futures","SOLUSDT",1729987189752,203.0,170.82,170.81,584.0]
["binance-futures","SOLUSDT",1729987189797,227.0,170.82,170.81,456.0]
["binance-futures","SOLUSDT",1729987189858,102.0,170.82,170.81,457.0]
["binance-futures","SOLUSDT",1729987189911,102.0,170.82,170.81,458.0]
["binance-futures","SOLUSDT",1729987189961,137.0,170.82,170.81,458.0]
["binance-futures","SOLUSDT",1729987190012,137.0,170.82,170.81,450.0]
["binance-futures","SOLUSDT",1729987190060,223.0,170.82,170.81,450.0]
["binance-futures","SOLUSDT",1729987190218,221.0,170.82,170.81,450.0]
["binance-futures","SOLUSDT",1729987191046,240.0,170.82,170.81,341.0]
["binance-futures","SOLUSDT",1729987191102,240.0,170.82,170.81,226.0]
["binance-futures","SOLUSDT",1729987191148,240.0,170.82,170.81,190.0]
["binance-futures","SOLUSDT",1729987191219,240.0,170.82,170.81,191.0]
["binance-futures","SOLUSDT",1729987191320,240.0,170.82,170.81,190.0]
["binance-futures","SOLUSDT",1729987191534,240.0,170.82,170.81,191.0]
["binance-futures","SOLUSDT",1729987192054,240.0,170.82,170.81,198.0]
["binance-futures","SOLUSDT",1729987192136,244.0,170.82,170.81,198.0]
["binance-futures","SOLUSDT",1729987192211,244.0,170.82,170.81,122.0]
["binance-futures","SOLUSDT",1729987192427,244.0,170.82,170.81,124.0]
["binance-futures","SOLUSDT",1729987192432,244.0,170.82,170.81,156.0]
["binance-futures","SOLUSDT",1729987192518,244.0,170.82,170.81,159.0]
["binance-futures","SOLUSDT",1729987192791,245.0,170.82,170.81,159.0]
["binance-futures","SOLUSDT",1729987193266,246.0,170.82,170.81,159.0]
["binance-futures","SOLUSDT",1729987193530,246.0,170.82,170.81,127.0]
["binance-futures","SOLUSDT",1729987194428,246.0,170.82,170.81,126.0]
["binance-futures","SOLUSDT",1729987194530,247.0,170.82,170.81,127.0]
["binance-futures","SOLUSDT",1729987195010,238.0,170.82,170.81,180.0]
["binance-futures","SOLUSDT",1729987195048,142.0,170.82,170.81,233.0]
["binance-futures","SOLUSDT",1729987195114,142.0,170.82,170.81,235.0]
["binance-futures","SOLUSDT",1729987195249,141.0,170.82,170.81,235.0]
["binance-futures","SOLUSDT",1729987195529,141.0,170.82,170.81,239.0]
["binance-futures","SOLUSDT",1729987195587,141.0,170.82,170.81,240.0]
["binance-futures","SOLUSDT",1729987195693,141.0,170.82,170.81,239.0]
["binance-futures","SOLUSDT",1729987195798,141.0,170.82,170.81,230.0]
["binance-futures","SOLUSDT",1729987195809,140.0,170.82,170.81,230.0]
["binance-futures","SOLUSDT",1729987196264,137.0,170.82,170.81,230.0]
["binance-futures","SOLUSDT",1729987197051,137.0,170.82,170.81,223.0]
["binance-futures","SOLUSDT",1729987197313,190.0,170.82,170.81,223.0]
["binance-futures","SOLUSDT",1729987197473,136.0,170.82,170.81,223.0]
["binance-futures","SOLUSDT",1729987197524,136.0,170.82,170.81,254.0]
["binance-futures","SOLUSDT",1729987197631,136.0,170.82,170.81,263.0]
["binance-futures","SOLUSDT",1729987197805,136.0,170.82,170.81,254.0]
["binance-futures","SOLUSDT",1729987198068,136.0,170.82,170.81,257.0]
["binance-futures","SOLUSDT",1729987198496,137.0,170.82,170.81,257.0]
["binance-futures","SOLUSDT",1729987198549,137.0,170.82,170.81,260.0]
["binance-futures","SOLUSDT",1729987198601,307.0,170.82,170.81,260.0]
["binance-futures","SOLUSDT",1729987199136,307.0,170.82,170.81,301.0]
["binance-futures","SOLUSDT",1729987199287,313.0,170.82,170.81,204.0]
["binance-futures","SOLUSDT",1729987199335,313.0,170.82,170.81,205.0]
["binance-futures","SOLUSDT",1729987199547,307.0,170.82,170.81,243.0]