{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1095603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1729814400011,223.0,177.14,177.09,410.0]
["binance-futures","SOLUSDT",1729814400038,201.0,177.1,177.09,440.0]
["binance-futures","SOLUSDT",1729814400790,183.0,177.1,177.09,457.0]
["binance-futures","SOLUSDT",1729814401929,177.0,177.1,177.09,457.0]
["binance-futures","SOLUSDT",1729814404142,67.0,177.11,177.09,478.0]
["binance-futures","SOLUSDT",1729814404193,49.0,177.12,177.1,33.0]
["binance-futures","SOLUSDT",1729814404245,38.0,177.12,177.1,43.0]
["binance-futures","SOLUSDT",1729814404295,921.0,177.09,177.08,340.0]
["binance-futures","SOLUSDT",1729814404347,803.0,177.09,177.08,334.0]
["binance-futures","SOLUSDT",1729814404400,803.0,177.09,177.08,237.0]
["binance-futures","SOLUSDT",1729814404454,838.0,177.09,177.08,41.0]
["binance-futures","SOLUSDT",1729814404505,872.0,177.09,177.08,78.0]
["binance-futures","SOLUSDT",1729814404556,877.0,177.09,177.08,139.0]
["binance-futures","SOLUSDT",1729814404610,900.0,177.09,177.08,116.0]
["binance-futures","SOLUSDT",1729814404661,900.0,177.09,177.08,28.0]
["binance-futures","SOLUSDT",1729814404711,902.0,177.09,177.08,28.0]
["binance-futures","SOLUSDT",1729814404815,907.0,177.09,177.08,28.0]
["binance-futures","SOLUSDT",1729814404971,941.0,177.09,177.08,28.0]
["binance-futures","SOLUSDT",1729814405071,941.0,177.09,177.08,32.0]
["binance-futures","SOLUSDT",1729814405176,941.0,177.09,177.08,42.0]
["binance-futures","SOLUSDT",1729814405292,939.0,177.09,177.08,42.0]
["binance-futures","SOLUSDT",1729814405343,746.0,177.08,177.07,78.0]
["binance-futures","SOLUSDT",1729814405396,741.0,177.08,177.07,104.0]
["binance-futures","SOLUSDT",1729814405444,746.0,177.08,177.07,20.0]
["binance-futures","SOLUSDT",1729814405501,635.0,177.07,177.06,87.0]
["binance-futures","SOLUSDT",1729814405552,274.0,177.07,177.06,269.0]
["binance-futures","SOLUSDT",1729814405605,339.0,177.07,177.06,270.0]
["binance-futures","SOLUSDT",1729814405655,298.0,177.07,177.06,311.0]
["binance-futures","SOLUSDT",1729814405705,293.0,177.07,177.06,289.0]
["binance-futures","SOLUSDT",1729814405749,294.0,177.07,177.06,306.0]
["binance-futures","SOLUSDT",1729814405801,253.0,177.07,177.06,308.0]
["binance-futures","SOLUSDT",1729814405862,194.0,177.07,177.06,291.0]
["binance-futures","SOLUSDT",1729814405911,117.0,177.07,177.06,291.0]
["binance-futures","SOLUSDT",1729814405965,106.0,177.07,177.06,335.0]
["binance-futures","SOLUSDT",1729814406024,11.0,177.08,177.07,447.0]
["binance-futures","SOLUSDT",1729814406070,845.0,177.09,177.08,520.0]
["binance-futures","SOLUSDT",1729814406128,844.0,177.09,177.08,520.0]
["binance-futures","SOLUSDT",1729814406177,844.0,177.09,177.08,554.0]
["binance-futures","SOLUSDT",1729814406243,843.0,177.09,177.08,589.0]
["binance-futures","SOLUSDT",1729814406292,843.0,177.09,177.08,593.0]
["binance-futures","SOLUSDT",1729814406344,843.0,177.09,177.08,575.0]
["binance-futures","SOLUSDT",1729814406400,846.0,177.09,177.08,592.0]
["binance-futures","SOLUSDT",1729814406453,846.0,177.09,177.08,636.0]
["binance-futures","SOLUSDT",1729814406506,846.0,177.09,177.08,596.0]
["binance-futures","SOLUSDT",1729814406558,784.0,177.09,177.08,559.0]
["binance-futures","SOLUSDT",1729814406605,708.0,177.09,177.08,629.0]
["binance-futures","SOLUSDT",1729814406660,722.0,177.09,177.08,741.0]
["binance-futures","SOLUSDT",1729814406711,89.0,177.12,177.11,878.0]
["binance-futures","SOLUSDT",1729814406756,67.0,177.12,177.11,692.0]
["binance-futures","SOLUSDT",1729814406808,70.0,177.12,177.11,714.0]
["binance-futures","SOLUSDT",1729814406862,73.0,177.12,177.11,700.0]
["binance-futures","SOLUSDT",1729814406917,71.0,177.12,177.11,709.0]
["binance-futures","SOLUSDT",1729814406968,116.0,177.12,177.11,809.0]
["binance-futures","SOLUSDT",1729814407014,118.0,177.12,177.11,809.0]
["binance-futures","SOLUSDT",1729814407061,119.0,177.12,177.11,707.0]
["binance-futures","SOLUSDT",1729814407122,118.0,177.12,177.11,707.0]
["binance-futures","SOLUSDT",1729814407160,118.0,177.12,177.11,805.0]
["binance-futures","SOLUSDT",1729814407280,81.0,177.12,177.11,707.0]
["binance-futures","SOLUSDT",1729814407333,82.0,177.12,177.11,707.0]
["binance-futures","SOLUSDT",1729814407390,83.0,177.12,177.11,810.0]
["binance-futures","SOLUSDT",1729814407443,4.0,177.12,177.11,823.0]
["binance-futures","SOLUSDT",1729814407494,165.0,177.14,177.13,606.0]
["binance-futures","SOLUSDT",1729814407546,2.0,177.14,177.13,628.0]
["binance-futures","SOLUSDT",1729814407576,14.0,177.14,177.13,668.0]
["binance-futures","SOLUSDT",1729814407649,244.0,177.14,177.13,621.0]
["binance-futures","SOLUSDT",1729814407705,252.0,177.14,177.13,545.0]
["binance-futures","SOLUSDT",1729814407751,252.0,177.14,177.13,565.0]
["binance-futures","SOLUSDT",1729814407808,248.0,177.14,177.13,556.0]
["binance-futures","SOLUSDT",1729814407907,248.0,177.14,177.13,573.0]
["binance-futures","SOLUSDT",1729814407956,242.0,177.14,177.13,573.0]
["binance-futures","SOLUSDT",1729814408014,250.0,177.14,177.13,573.0]
["binance-futures","SOLUSDT",1729814408181,251.0,177.14,177.13,573.0]
["binance-futures","SOLUSDT",1729814408277,251.0,177.14,177.13,557.0]
["binance-futures","SOLUSDT",1729814408326,252.0,177.14,177.13,558.0]
["binance-futures","SOLUSDT",1729814408437,253.0,177.14,177.13,552.0]
["binance-futures","SOLUSDT",1729814408541,23.0,177.14,177.13,636.0]
["binance-futures","SOLUSDT",1729814408599,2.0,177.15,177.14,744.0]
["binance-futures","SOLUSDT",1729814408653,142.0,177.16,177.15,389.0]
["binance-futures","SOLUSDT",1729814408704,142.0,177.16,177.15,392.0]
["binance-futures","SOLUSDT",1729814408811,142.0,177.16,177.15,406.0]
["binance-futures","SOLUSDT",1729814408860,180.0,177.16,177.15,406.0]
["binance-futures","SOLUSDT",1729814408915,180.0,177.16,177.15,392.0]
["binance-futures","SOLUSDT",1729814408962,184.0,177.16,177.15,382.0]
["binance-futures","SOLUSDT",1729814409121,186.0,177.16,177.15,382.0]
["binance-futures","SOLUSDT",1729814409278,186.0,177.16,177.15,388.0]
["binance-futures","SOLUSDT",1729814409332,128.0,177.16,177.15,436.0]
["binance-futures","SOLUSDT",1729814409388,131.0,177.16,177.15,435.0]
["binance-futures","SOLUSDT",1729814409443,130.0,177.16,177.15,435.0]
["binance-futures","SOLUSDT",1729814409546,131.0,177.16,177.15,438.0]
["binance-futures","SOLUSDT",1729814409650,129.0,177.16,177.15,438.0]
["binance-futures","SOLUSDT",1729814409753,45.0,177.16,177.15,443.0]
["binance-futures","SOLUSDT",1729814409805,44.0,177.16,177.15,518.0]
["binance-futures","SOLUSDT",1729814409909,101.0,177.16,177.15,518.0]
["binance-futures","SOLUSDT",1729814409951,101.0,177.16,177.15,478.0]
["binance-futures","SOLUSDT",1729814410012,284.0,177.16,177.15,459.0]
["binance-futures","SOLUSDT",1729814410112,261.0,177.16,177.15,459.0]
["binance-futures","SOLUSDT",1729814410151,236.0,177.16,177.15,484.0]
["binance-futures","SOLUSDT",1729814410216,236.0,177.16,177.15,498.0]
["binance-futures","SOLUSDT",1729814410325,241.0,177.16,177.15,498.0]
["binance-futures","SOLUSDT",1729814410384,304.0,177.16,177.15,301.0]
["binance-futures","SOLUSDT",1729814410442,313.0,177.16,177.15,236.0]
["binance-futures","SOLUSDT",1729814410529,317.0,177.16,177.15,96.0]
["binance-futures","SOLUSDT",1729814410554,328.0,177.16,177.15,129.0]
["binance-futures","SOLUSDT",1729814410654,329.0,177.16,177.15,68.0]
["binance-futures","SOLUSDT",1729814410706,332.0,177.16,177.15,68.0]
["binance-futures","SOLUSDT",1729814410802,332.0,177.16,177.15,67.0]
["binance-futures","SOLUSDT",1729814410829,332.0,177.16,177.15,99.0]
["binance-futures","SOLUSDT",1729814410910,332.0,177.16,177.15,67.0]
["binance-futures","SOLUSDT",1729814411021,369.0,177.16,177.15,67.0]
["binance-futures","SOLUSDT",1729814411080,583.0,177.14,177.13,52.0]
["binance-futures","SOLUSDT",1729814411133,730.0,177.13,177.12,17.0]
["binance-futures","SOLUSDT",1729814411185,716.0,177.13,177.12,40.0]
["binance-futures","SOLUSDT",1729814411224,610.0,177.13,177.12,85.0]
["binance-futures","SOLUSDT",1729814411297,619.0,177.13,177.12,39.0]
["binance-futures","SOLUSDT",1729814411350,621.0,177.13,177.12,39.0]
["binance-futures","SOLUSDT",1729814411401,623.0,177.13,177.12,34.0]
["binance-futures","SOLUSDT",1729814411454,451.0,177.13,177.12,80.0]
["binance-futures","SOLUSDT",1729814411506,451.0,177.13,177.12,84.0]
["binance-futures","SOLUSDT",1729814411558,458.0,177.13,177.12,83.0]
["binance-futures","SOLUSDT",1729814411601,461.0,177.13,177.12,35.0]
["binance-futures","SOLUSDT",1729814411664,461.0,177.13,177.12,81.0]
["binance-futures","SOLUSDT",1729814411714,461.0,177.13,177.12,36.0]
["binance-futures","SOLUSDT",1729814411774,475.0,177.13,177.12,36.0]
["binance-futures","SOLUSDT",1729814411826,475.0,177.13,177.12,35.0]
["binance-futures","SOLUSDT",1729814411879,475.0,177.13,177.12,81.0]
["binance-futures","SOLUSDT",1729814411927,512.0,177.13,177.12,81.0]
["binance-futures","SOLUSDT",1729814411987,594.0,177.12,177.11,97.0]
["binance-futures","SOLUSDT",1729814412032,595.0,177.12,177.11,97.0]
["binance-futures","SOLUSDT",1729814412086,573.0,177.12,177.11,97.0]
["binance-futures","SOLUSDT",1729814412128,574.0,177.12,177.11,114.0]
["binance-futures","SOLUSDT",1729814412247,574.0,177.12,177.11,97.0]
["binance-futures","SOLUSDT",1729814412408,577.0,177.12,177.11,97.0]
["binance-futures","SOLUSDT",1729814412485,579.0,177.12,177.11,91.0]
["binance-futures","SOLUSDT",1729814412607,579.0,177.12,177.11,66.0]
["binance-futures","SOLUSDT",1729814412658,585.0,177.12,177.11,66.0]
["binance-futures","SOLUSDT",1729814412877,617.0,177.12,177.11,66.0]
["binance-futures","SOLUSDT",1729814412946,426.0,177.11,177.1,132.0]
["binance-futures","SOLUSDT",1729814412997,426.0,177.11,177.1,124.0]
["binance-futures","SOLUSDT",1729814413145,403.0,177.11,177.1,126.0]
["binance-futures","SOLUSDT",1729814413201,358.0,177.11,177.1,201.0]
["binance-futures","SOLUSDT",1729814413250,358.0,177.11,177.1,186.0]
["binance-futures","SOLUSDT",1729814413415,362.0,177.11,177.1,186.0]
["binance-futures","SOLUSDT",1729814413491,357.0,177.11,177.1,203.0]
["binance-futures","SOLUSDT",1729814413537,366.0,177.11,177.1,186.0]
["binance-futures","SOLUSDT",1729814413566,369.0,177.11,177.1,203.0]
["binance-futures","SOLUSDT",1729814413640,380.0,177.11,177.1,186.0]
["binance-futures","SOLUSDT",1729814413698,380.0,177.11,177.1,182.0]
["binance-futures","SOLUSDT",1729814413749,380.0,177.11,177.1,199.0]
["binance-futures","SOLUSDT",1729814413802,173.0,177.11,177.1,300.0]
["binance-futures","SOLUSDT",1729814413854,101.0,177.11,177.1,330.0]
["binance-futures","SOLUSDT",1729814413901,124.0,177.11,177.1,330.0]
["binance-futures","SOLUSDT",1729814414079,122.0,177.11,177.1,394.0]
["binance-futures","SOLUSDT",1729814414125,122.0,177.11,177.1,393.0]
["binance-futures","SOLUSDT",1729814414215,124.0,177.11,177.1,393.0]
["binance-futures","SOLUSDT",1729814414330,126.0,177.11,177.1,433.0]
["binance-futures","SOLUSDT",1729814414393,124.0,177.11,177.1,433.0]
["binance-futures","SOLUSDT",1729814414448,129.0,177.11,177.1,543.0]
["binance-futures","SOLUSDT",1729814414501,129.0,177.11,177.1,545.0]
["binance-futures","SOLUSDT",1729814414553,129.0,177.11,177.1,546.0]
["binance-futures","SOLUSDT",1729814414601,129.0,177.11,177.1,493.0]
["binance-futures","SOLUSDT",1729814414766,162.0,177.11,177.1,422.0]
["binance-futures","SOLUSDT",1729814414810,252.0,177.11,177.1,435.0]
["binance-futures","SOLUSDT",1729814414858,219.0,177.11,177.1,371.0]
["binance-futures","SOLUSDT",1729814414973,282.0,177.11,177.1,352.0]
["binance-futures","SOLUSDT",1729814415082,282.0,177.11,177.1,356.0]
["binance-futures","SOLUSDT",1729814415132,248.0,177.11,177.1,356.0]
["binance-futures","SOLUSDT",1729814415184,389.0,177.11,177.1,80.0]
["binance-futures","SOLUSDT",1729814415236,390.0,177.11,177.1,122.0]
["binance-futures","SOLUSDT",1729814415285,390.0,177.11,177.1,101.0]
["binance-futures","SOLUSDT",1729814415328,395.0,177.11,177.1,101.0]
["binance-futures","SOLUSDT",1729814415391,403.0,177.11,177.1,102.0]
["binance-futures","SOLUSDT",1729814415426,404.0,177.11,177.1,104.0]
["binance-futures","SOLUSDT",1729814415549,295.0,177.11,177.1,189.0]
["binance-futures","SOLUSDT",1729814415590,295.0,177.11,177.1,199.0]
["binance-futures","SOLUSDT",1729814415659,357.0,177.11,177.1,178.0]
["binance-futures","SOLUSDT",1729814415703,368.0,177.11,177.1,105.0]
["binance-futures","SOLUSDT",1729814415761,509.0,177.11,177.1,105.0]
["binance-futures","SOLUSDT",1729814415863,538.0,177.11,177.1,105.0]
["binance-futures","SOLUSDT",1729814415914,538.0,177.11,177.1,102.0]
["binance-futures","SOLUSDT",1729814416012,537.0,177.11,177.1,102.0]
["binance-futures","SOLUSDT",1729814416070,530.0,177.11,177.1,102.0]
["binance-futures","SOLUSDT",1729814416133,255.0,177.11,177.1,100.0]
["binance-futures","SOLUSDT",1729814416184,281.0,177.11,177.1,305.0]
["binance-futures","SOLUSDT",1729814416237,281.0,177.11,177.1,324.0]
["binance-futures","SOLUSDT",1729814416288,248.0,177.11,177.1,340.0]
["binance-futures","SOLUSDT",1729814416341,309.0,177.11,177.1,289.0]
["binance-futures","SOLUSDT",1729814416387,249.0,177.11,177.1,289.0]
["binance-futures","SOLUSDT",1729814416443,291.0,177.11,177.1,289.0]
["binance-futures","SOLUSDT",1729814416472,291.0,177.11,177.1,198.0]
["binance-futures","SOLUSDT",1729814416525,291.0,177.11,177.1,197.0]
["binance-futures","SOLUSDT",1729814416598,294.0,177.11,177.1,197.0]
["binance-futures","SOLUSDT",1729814416755,308.0,177.11,177.1,197.0]
["binance-futures","SOLUSDT",1729814416796,338.0,177.11,177.1,197.0]
["binance-futures","SOLUSDT",1729814416844,232.0,177.11,177.1,276.0]
["binance-futures","SOLUSDT",1729814416918,220.0,177.11,177.1,294.0]
["binance-futures","SOLUSDT",1729814416960,344.0,177.11,177.1,245.0]
["binance-futures","SOLUSDT",1729814417021,350.0,177.11,177.1,186.0]
["binance-futures","SOLUSDT",1729814417106,345.0,177.11,177.1,187.0]
["binance-futures","SOLUSDT",1729814417190,352.0,177.11,177.1,167.0]
["binance-futures","SOLUSDT",1729814417216,352.0,177.11,177.1,184.0]
["binance-futures","SOLUSDT",1729814417290,434.0,177.11,177.1,126.0]
["binance-futures","SOLUSDT",1729814417344,435.0,177.11,177.1,126.0]
["binance-futures","SOLUSDT",1729814417448,439.0,177.11,177.1,42.0]
["binance-futures","SOLUSDT",1729814417501,441.0,177.11,177.1,42.0]
["binance-futures","SOLUSDT",1729814417558,423.0,177.1,177.09,106.0]
["binance-futures","SOLUSDT",1729814417610,422.0,177.1,177.09,80.0]
["binance-futures","SOLUSDT",1729814417664,422.0,177.1,177.09,97.0]
["binance-futures","SOLUSDT",1729814417709,405.0,177.1,177.09,81.0]
["binance-futures","SOLUSDT",1729814417762,438.0,177.1,177.09,81.0]
["binance-futures","SOLUSDT",1729814417973,437.0,177.1,177.09,98.0]
["binance-futures","SOLUSDT",1729814418029,495.0,177.1,177.09,126.0]
["binance-futures","SOLUSDT",1729814418088,504.0,177.1,177.09,65.0]
["binance-futures","SOLUSDT",1729814418137,587.0,177.09,177.08,85.0]
["binance-futures","SOLUSDT",1729814418186,575.0,177.09,177.08,35.0]
["binance-futures","SOLUSDT",1729814418236,552.0,177.09,177.08,109.0]
["binance-futures","SOLUSDT",1729814418292,552.0,177.09,177.08,197.0]
["binance-futures","SOLUSDT",1729814418344,537.0,177.09,177.08,216.0]
["binance-futures","SOLUSDT",1729814418396,465.0,177.09,177.08,212.0]
["binance-futures","SOLUSDT",1729814418437,410.0,177.09,177.08,306.0]
["binance-futures","SOLUSDT",1729814418544,411.0,177.09,177.08,289.0]
["binance-futures","SOLUSDT",1729814418603,240.0,177.09,177.08,312.0]
["binance-futures","SOLUSDT",1729814418650,203.0,177.09,177.08,324.0]
["binance-futures","SOLUSDT",1729814418701,13.0,177.09,177.08,365.0]
["binance-futures","SOLUSDT",1729814418756,148.0,177.1,177.09,502.0]
["binance-futures","SOLUSDT",1729814418811,115.0,177.1,177.09,573.0]
["binance-futures","SOLUSDT",1729814418835,117.0,177.1,177.09,574.0]
["binance-futures","SOLUSDT",1729814418914,136.0,177.1,177.09,574.0]
["binance-futures","SOLUSDT",1729814418969,135.0,177.1,177.09,574.0]
["binance-futures","SOLUSDT",1729814419019,225.0,177.1,177.09,420.0]
["binance-futures","SOLUSDT",1729814419064,225.0,177.1,177.09,403.0]
["binance-futures","SOLUSDT",1729814419130,225.0,177.1,177.09,420.0]
["binance-futures","SOLUSDT",1729814419175,192.0,177.1,177.09,424.0]
["binance-futures","SOLUSDT",1729814419228,134.0,177.1,177.09,477.0]
["binance-futures","SOLUSDT",1729814419336,126.0,177.1,177.09,510.0]
["binance-futures","SOLUSDT",1729814419377,125.0,177.1,177.09,511.0]
["binance-futures","SOLUSDT",1729814419507,313.0,177.11,177.1,1004.0]
["binance-futures","SOLUSDT",1729814419560,315.0,177.11,177.1,852.0]
["binance-futures","SOLUSDT",1729814419611,315.0,177.11,177.1,774.0]
["binance-futures","SOLUSDT",1729814419823,379.0,177.11,177.1,808.0]
["binance-futures","SOLUSDT",1729814419876,379.0,177.11,177.1,866.0]
["binance-futures","SOLUSDT",1729814419906,383.0,177.11,177.1,828.0]
["binance-futures","SOLUSDT",1729814419976,383.0,177.11,177.1,838.0]
["binance-futures","SOLUSDT",1729814420029,383.0,177.11,177.1,796.0]
["binance-futures","SOLUSDT",1729814420085,383.0,177.11,177.1,764.0]
["binance-futures","SOLUSDT",1729814420198,408.0,177.11,177.1,764.0]
["binance-futures","SOLUSDT",1729814420300,404.0,177.11,177.1,756.0]
["binance-futures","SOLUSDT",1729814420359,362.0,177.11,177.1,773.0]
["binance-futures","SOLUSDT",1729814420423,48.0,177.11,177.1,811.0]
["binance-futures","SOLUSDT",1729814420473,77.0,177.12,177.11,1063.0]
["binance-futures","SOLUSDT",1729814420526,77.0,177.12,177.11,827.0]
["binance-futures","SOLUSDT",1729814420571,77.0,177.12,177.11,822.0]
["binance-futures","SOLUSDT",1729814420633,265.0,177.12,177.11,519.0]
["binance-futures","SOLUSDT",1729814420684,268.0,177.12,177.11,520.0]
["binance-futures","SOLUSDT",1729814420839,306.0,177.12,177.11,520.0]
["binance-futures","SOLUSDT",1729814420880,306.0,177.12,177.11,519.0]
["binance-futures","SOLUSDT",1729814420942,306.0,177.12,177.11,479.0]
["binance-futures","SOLUSDT",1729814420997,248.0,177.12,177.11,453.0]
["binance-futures","SOLUSDT",1729814421044,248.0,177.12,177.11,450.0]
["binance-futures","SOLUSDT",1729814421212,251.0,177.12,177.11,482.0]
["binance-futures","SOLUSDT",1729814421258,251.0,177.12,177.11,499.0]
["binance-futures","SOLUSDT",1729814421315,322.0,177.12,177.11,498.0]
["binance-futures","SOLUSDT",1729814421361,324.0,177.12,177.11,498.0]
["binance-futures","SOLUSDT",1729814421421,331.0,177.12,177.11,498.0]
["binance-futures","SOLUSDT",1729814421471,334.0,177.12,177.11,482.0]
["binance-futures","SOLUSDT",1729814421574,334.0,177.12,177.11,486.0]
["binance-futures","SOLUSDT",1729814421682,398.0,177.12,177.11,368.0]
["binance-futures","SOLUSDT",1729814421738,437.0,177.12,177.11,368.0]
["binance-futures","SOLUSDT",1729814421787,437.0,177.12,177.11,319.0]
["binance-futures","SOLUSDT",1729814421844,437.0,177.12,177.11,334.0]
["binance-futures","SOLUSDT",1729814421896,424.0,177.12,177.11,369.0]
["binance-futures","SOLUSDT",1729814421943,418.0,177.12,177.11,352.0]
["binance-futures","SOLUSDT",1729814421998,347.0,177.12,177.11,356.0]
["binance-futures","SOLUSDT",1729814422041,346.0,177.12,177.11,356.0]
["binance-futures","SOLUSDT",1729814422148,346.0,177.12,177.11,338.0]
["binance-futures","SOLUSDT",1729814422201,346.0,177.12,177.11,355.0]
["binance-futures","SOLUSDT",1729814422286,346.0,177.12,177.11,338.0]
["binance-futures","SOLUSDT",1729814422361,347.0,177.12,177.11,334.0]
["binance-futures","SOLUSDT",1729814422425,353.0,177.12,177.11,191.0]
["binance-futures","SOLUSDT",1729814422476,354.0,177.12,177.11,216.0]
["binance-futures","SOLUSDT",1729814422512,357.0,177.12,177.11,188.0]
["binance-futures","SOLUSDT",1729814422572,357.0,177.12,177.11,216.0]
["binance-futures","SOLUSDT",1729814422674,357.0,177.12,177.11,220.0]
["binance-futures","SOLUSDT",1729814422725,357.0,177.12,177.11,219.0]
["binance-futures","SOLUSDT",1729814422791,396.0,177.12,177.11,150.0]
["binance-futures","SOLUSDT",1729814422834,396.0,177.12,177.11,122.0]
["binance-futures","SOLUSDT",1729814422943,396.0,177.12,177.11,125.0]
["binance-futures","SOLUSDT",1729814423050,396.0,177.12,177.11,126.0]
["binance-futures","SOLUSDT",1729814423100,391.0,177.12,177.11,236.0]
["binance-futures","SOLUSDT",1729814423149,385.0,177.12,177.11,229.0]
["binance-futures","SOLUSDT",1729814423201,385.0,177.12,177.11,233.0]
["binance-futures","SOLUSDT",1729814423307,384.0,177.12,177.11,326.0]
["binance-futures","SOLUSDT",1729814423348,384.0,177.12,177.11,294.0]
["binance-futures","SOLUSDT",1729814423410,385.0,177.12,177.11,295.0]
["binance-futures","SOLUSDT",1729814423513,385.0,177.12,177.11,278.0]
["binance-futures","SOLUSDT",1729814423568,385.0,177.12,177.11,277.0]
["binance-futures","SOLUSDT",1729814423693,385.0,177.12,177.11,262.0]
["binance-futures","SOLUSDT",1729814423725,385.0,177.12,177.11,194.0]
["binance-futures","SOLUSDT",1729814423759,445.0,177.12,177.11,180.0]
["binance-futures","SOLUSDT",1729814423848,451.0,177.12,177.11,147.0]
["binance-futures","SOLUSDT",1729814423902,460.0,177.12,177.11,115.0]
["binance-futures","SOLUSDT",1729814423953,918.0,177.1,177.09,74.0]
["binance-futures","SOLUSDT",1729814424006,852.0,177.1,177.09,111.0]
["binance-futures","SOLUSDT",1729814424055,905.0,177.1,177.09,84.0]
["binance-futures","SOLUSDT",1729814424110,908.0,177.1,177.09,18.0]
["binance-futures","SOLUSDT",1729814424214,925.0,177.1,177.09,46.0]
["binance-futures","SOLUSDT",1729814424265,927.0,177.1,177.09,18.0]
["binance-futures","SOLUSDT",1729814424306,940.0,177.1,177.09,18.0]
["binance-futures","SOLUSDT",1729814424367,960.0,177.1,177.09,18.0]
["binance-futures","SOLUSDT",1729814424412,975.0,177.1,177.09,18.0]
["binance-futures","SOLUSDT",1729814424465,981.0,177.1,177.09,23.0]
["binance-futures","SOLUSDT",1729814424525,983.0,177.1,177.09,23.0]
["binance-futures","SOLUSDT",1729814424580,969.0,177.1,177.09,50.0]
["binance-futures","SOLUSDT",1729814424610,980.0,177.1,177.09,51.0]
["binance-futures","SOLUSDT",1729814424730,1018.0,177.1,177.09,51.0]
["binance-futures","SOLUSDT",1729814424830,1014.0,177.1,177.09,67.0]
["binance-futures","SOLUSDT",1729814424881,1005.0,177.1,177.09,32.0]
["binance-futures","SOLUSDT",1729814424932,721.0,177.09,177.08,97.0]
["binance-futures","SOLUSDT",1729814424984,700.0,177.09,177.08,44.0]
["binance-futures","SOLUSDT",1729814425036,701.0,177.09,177.08,44.0]
["binance-futures","SOLUSDT",1729814425090,656.0,177.09,177.08,44.0]
["binance-futures","SOLUSDT",1729814425131,704.0,177.09,177.08,50.0]
["binance-futures","SOLUSDT",1729814425191,708.0,177.09,177.08,51.0]
["binance-futures","SOLUSDT",1729814425327,708.0,177.09,177.08,52.0]
["binance-futures","SOLUSDT",1729814425402,710.0,177.09,177.08,52.0]
["binance-futures","SOLUSDT",1729814425515,712.0,177.09,177.08,52.0]
["binance-futures","SOLUSDT",1729814425547,711.0,177.09,177.08,52.0]
["binance-futures","SOLUSDT",1729814425601,712.0,177.09,177.08,52.0]
["binance-futures","SOLUSDT",1729814425704,728.0,177.09,177.08,52.0]
["binance-futures","SOLUSDT",1729814425748,763.0,177.09,177.08,52.0]
["binance-futures","SOLUSDT",1729814425927,770.0,177.09,177.08,52.0]
["binance-futures","SOLUSDT",1729814425987,783.0,177.09,177.08,54.0]
["binance-futures","SOLUSDT",1729814426043,794.0,177.09,177.08,57.0]
["binance-futures","SOLUSDT",1729814426096,794.0,177.09,177.08,49.0]
["binance-futures","SOLUSDT",1729814426147,663.0,177.08,177.07,117.0]
["binance-futures","SOLUSDT",1729814426198,663.0,177.08,177.07,58.0]
["binance-futures","SOLUSDT",1729814426245,662.0,177.08,177.07,55.0]
["binance-futures","SOLUSDT",1729814426349,664.0,177.08,177.07,27.0]
["binance-futures","SOLUSDT",1729814426460,680.0,177.07,177.06,1.0]
["binance-futures","SOLUSDT",1729814426510,639.0,177.07,177.06,284.0]
["binance-futures","SOLUSDT",1729814426562,387.0,177.07,177.06,229.0]
["binance-futures","SOLUSDT",1729814426613,359.0,177.07,177.06,210.0]
["binance-futures","SOLUSDT",1729814426647,361.0,177.07,177.06,212.0]
["binance-futures","SOLUSDT",1729814426713,362.0,177.07,177.06,212.0]
["binance-futures","SOLUSDT",1729814426820,405.0,177.07,177.06,193.0]
["binance-futures","SOLUSDT",1729814426872,406.0,177.07,177.06,191.0]
["binance-futures","SOLUSDT",1729814426913,392.0,177.07,177.06,191.0]
["binance-futures","SOLUSDT",1729814426978,464.0,177.07,177.06,215.0]
["binance-futures","SOLUSDT",1729814427015,465.0,177.07,177.06,196.0]
["binance-futures","SOLUSDT",1729814427082,464.0,177.07,177.06,216.0]
["binance-futures","SOLUSDT",1729814427132,467.0,177.07,177.06,216.0]
["binance-futures","SOLUSDT",1729814427282,466.0,177.07,177.06,216.0]
["binance-futures","SOLUSDT",1729814427333,467.0,177.07,177.06,216.0]
["binance-futures","SOLUSDT",1729814427385,489.0,177.07,177.06,158.0]
["binance-futures","SOLUSDT",1729814427434,493.0,177.07,177.06,159.0]
["binance-futures","SOLUSDT",1729814427494,494.0,177.07,177.06,162.0]
["binance-futures","SOLUSDT",1729814427543,495.0,177.07,177.06,162.0]
["binance-futures","SOLUSDT",1729814427581,490.0,177.07,177.06,162.0]
["binance-futures","SOLUSDT",1729814427652,479.0,177.07,177.06,114.0]
["binance-futures","SOLUSDT",1729814427699,451.0,177.07,177.06,68.0]
["binance-futures","SOLUSDT",1729814427750,497.0,177.07,177.06,61.0]
["binance-futures","SOLUSDT",1729814427807,496.0,177.07,177.06,61.0]
["binance-futures","SOLUSDT",1729814427860,468.0,177.07,177.06,61.0]
["binance-futures","SOLUSDT",1729814428001,477.0,177.07,177.06,61.0]
["binance-futures","SOLUSDT",1729814428066,478.0,177.07,177.06,61.0]
["binance-futures","SOLUSDT",1729814428177,477.0,177.07,177.06,63.0]
["binance-futures","SOLUSDT",1729814428462,478.0,177.07,177.06,63.0]
["binance-futures","SOLUSDT",1729814428543,480.0,177.07,177.06,63.0]
["binance-futures","SOLUSDT",1729814428713,501.0,177.07,177.06,63.0]
["binance-futures","SOLUSDT",1729814428732,534.0,177.07,177.06,63.0]
["binance-futures","SOLUSDT",1729814429077,535.0,177.07,177.06,63.0]
["binance-futures","SOLUSDT",1729814429128,316.0,177.07,177.06,94.0]
["binance-futures","SOLUSDT",1729814429183,321.0,177.07,177.06,94.0]
["binance-futures","SOLUSDT",1729814429228,316.0,177.07,177.06,77.0]
["binance-futures","SOLUSDT",1729814429281,315.0,177.07,177.06,77.0]
["binance-futures","SOLUSDT",1729814429474,275.0,177.07,177.06,184.0]
["binance-futures","SOLUSDT",1729814429513,256.0,177.07,177.06,208.0]
["binance-futures","SOLUSDT",1729814429578,237.0,177.07,177.06,268.0]
["binance-futures","SOLUSDT",1729814429631,145.0,177.07,177.06,332.0]
["binance-futures","SOLUSDT",1729814429677,40.0,177.09,177.08,786.0]
["binance-futures","SOLUSDT",1729814429734,48.0,177.1,177.09,815.0]
["binance-futures","SOLUSDT",1729814429783,46.0,177.1,177.09,896.0]
["binance-futures","SOLUSDT",1729814429834,35.0,177.1,177.09,946.0]
["binance-futures","SOLUSDT",1729814429885,29.0,177.1,177.09,787.0]
["binance-futures","SOLUSDT",1729814429940,107.0,177.13,177.12,634.0]
["binance-futures","SOLUSDT",1729814429988,17.0,177.13,177.12,679.0]
["binance-futures","SOLUSDT",1729814430042,203.0,177.13,177.12,626.0]
["binance-futures","SOLUSDT",1729814430144,205.0,177.13,177.12,627.0]
["binance-futures","SOLUSDT",1729814430197,202.0,177.13,177.12,626.0]
["binance-futures","SOLUSDT",1729814430245,210.0,177.13,177.12,626.0]
["binance-futures","SOLUSDT",1729814430297,211.0,177.13,177.12,626.0]
["binance-futures","SOLUSDT",1729814430353,220.0,177.13,177.12,628.0]
["binance-futures","SOLUSDT",1729814430407,219.0,177.13,177.12,612.0]
["binance-futures","SOLUSDT",1729814430456,220.0,177.13,177.12,593.0]
["binance-futures","SOLUSDT",1729814430507,220.0,177.13,177.12,499.0]
["binance-futures","SOLUSDT",1729814430554,210.0,177.13,177.12,516.0]
["binance-futures","SOLUSDT",1729814430614,205.0,177.13,177.12,519.0]
["binance-futures","SOLUSDT",1729814430667,117.0,177.13,177.12,519.0]
["binance-futures","SOLUSDT",1729814430714,150.0,177.13,177.12,505.0]
["binance-futures","SOLUSDT",1729814430769,188.0,177.13,177.12,506.0]
["binance-futures","SOLUSDT",1729814430821,194.0,177.13,177.12,507.0]
["binance-futures","SOLUSDT",1729814430863,188.0,177.13,177.12,507.0]
["binance-futures","SOLUSDT",1729814430960,185.0,177.13,177.12,507.0]
["binance-futures","SOLUSDT",1729814431125,193.0,177.13,177.12,509.0]
["binance-futures","SOLUSDT",1729814431237,154.0,177.13,177.12,509.0]
["binance-futures","SOLUSDT",1729814431292,213.0,177.13,177.12,509.0]
["binance-futures","SOLUSDT",1729814431345,215.0,177.13,177.12,509.0]
["binance-futures","SOLUSDT",1729814431558,303.0,177.13,177.12,509.0]
["binance-futures","SOLUSDT",1729814431606,323.0,177.13,177.12,345.0]
["binance-futures","SOLUSDT",1729814431661,327.0,177.13,177.12,282.0]
["binance-futures","SOLUSDT",1729814431713,335.0,177.13,177.12,177.0]
["binance-futures","SOLUSDT",1729814431762,393.0,177.13,177.12,177.0]
["binance-futures","SOLUSDT",1729814431809,349.0,177.13,177.12,129.0]
["binance-futures","SOLUSDT",1729814431870,363.0,177.13,177.12,129.0]
["binance-futures","SOLUSDT",1729814431922,404.0,177.13,177.12,129.0]
["binance-futures","SOLUSDT",1729814431967,390.0,177.13,177.12,129.0]
["binance-futures","SOLUSDT",1729814432022,384.0,177.13,177.12,118.0]
["binance-futures","SOLUSDT",1729814432072,380.0,177.13,177.12,118.0]
["binance-futures","SOLUSDT",1729814432183,380.0,177.13,177.12,119.0]
["binance-futures","SOLUSDT",1729814432287,381.0,177.13,177.12,119.0]
["binance-futures","SOLUSDT",1729814432390,385.0,177.13,177.12,136.0]
["binance-futures","SOLUSDT",1729814432438,385.0,177.13,177.12,119.0]
["binance-futures","SOLUSDT",1729814432498,369.0,177.13,177.12,146.0]
["binance-futures","SOLUSDT",1729814432534,356.0,177.13,177.12,146.0]
["binance-futures","SOLUSDT",1729814432603,260.0,177.13,177.12,236.0]
["binance-futures","SOLUSDT",1729814432654,260.0,177.13,177.12,237.0]
["binance-futures","SOLUSDT",1729814432703,261.0,177.13,177.12,220.0]
["binance-futures","SOLUSDT",1729814432746,276.0,177.13,177.12,220.0]
["binance-futures","SOLUSDT",1729814432806,276.0,177.13,177.12,237.0]
["binance-futures","SOLUSDT",1729814432916,274.0,177.13,177.12,220.0]
["binance-futures","SOLUSDT",1729814433176,274.0,177.13,177.12,237.0]
["binance-futures","SOLUSDT",1729814433222,261.0,177.13,177.12,237.0]
["binance-futures","SOLUSDT",1729814433390,166.0,177.13,177.12,195.0]
["binance-futures","SOLUSDT",1729814433441,140.0,177.13,177.12,266.0]
["binance-futures","SOLUSDT",1729814433491,144.0,177.13,177.12,266.0]
["binance-futures","SOLUSDT",1729814433546,217.0,177.13,177.12,255.0]
["binance-futures","SOLUSDT",1729814433597,260.0,177.13,177.12,237.0]
["binance-futures","SOLUSDT",1729814433649,261.0,177.13,177.12,237.0]
["binance-futures","SOLUSDT",1729814433701,266.0,177.13,177.12,221.0]
["binance-futures","SOLUSDT",1729814433750,266.0,177.13,177.12,188.0]
["binance-futures","SOLUSDT",1729814433803,269.0,177.13,177.12,188.0]
["binance-futures","SOLUSDT",1729814433854,271.0,177.13,177.12,181.0]
["binance-futures","SOLUSDT",1729814433902,271.0,177.13,177.12,182.0]
["binance-futures","SOLUSDT",1729814433966,277.0,177.13,177.12,142.0]
["binance-futures","SOLUSDT",1729814434008,304.0,177.13,177.12,49.0]
["binance-futures","SOLUSDT",1729814434072,318.0,177.13,177.12,72.0]
["binance-futures","SOLUSDT",1729814434124,320.0,177.13,177.12,91.0]
["binance-futures","SOLUSDT",1729814434176,320.0,177.13,177.12,98.0]
["binance-futures","SOLUSDT",1729814434225,307.0,177.13,177.12,80.0]
["binance-futures","SOLUSDT",1729814434279,204.0,177.13,177.12,281.0]
["binance-futures","SOLUSDT",1729814434329,244.0,177.13,177.12,291.0]
["binance-futures","SOLUSDT",1729814434373,247.0,177.13,177.12,291.0]
["binance-futures","SOLUSDT",1729814434435,243.0,177.13,177.12,291.0]
["binance-futures","SOLUSDT",1729814434485,244.0,177.13,177.12,291.0]
["binance-futures","SOLUSDT",1729814434537,238.0,177.13,177.12,295.0]
["binance-futures","SOLUSDT",1729814434580,236.0,177.13,177.12,295.0]
["binance-futures","SOLUSDT",1729814434747,244.0,177.13,177.12,295.0]
["binance-futures","SOLUSDT",1729814434855,244.0,177.13,177.12,271.0]
["binance-futures","SOLUSDT",1729814435015,54.0,177.14,177.13,467.0]
["binance-futures","SOLUSDT",1729814435066,66.0,177.15,177.14,458.0]
["binance-futures","SOLUSDT",1729814435118,60.0,177.15,177.14,459.0]
["binance-futures","SOLUSDT",1729814435169,5.0,177.15,177.14,494.0]
["binance-futures","SOLUSDT",1729814435208,6.0,177.15,177.14,510.0]
["binance-futures","SOLUSDT",1729814435271,5.0,177.15,177.14,564.0]
["binance-futures","SOLUSDT",1729814435324,47.0,177.17,177.16,516.0]
["binance-futures","SOLUSDT",1729814435367,67.0,177.17,177.16,550.0]
["binance-futures","SOLUSDT",1729814435427,69.0,177.17,177.16,557.0]
["binance-futures","SOLUSDT",1729814435480,222.0,177.17,177.16,519.0]
["binance-futures","SOLUSDT",1729814435531,317.0,177.17,177.16,459.0]
["binance-futures","SOLUSDT",1729814435579,317.0,177.17,177.16,416.0]
["binance-futures","SOLUSDT",1729814435628,317.0,177.17,177.16,371.0]
["binance-futures","SOLUSDT",1729814435684,317.0,177.17,177.16,374.0]
["binance-futures","SOLUSDT",1729814435727,331.0,177.17,177.16,374.0]
["binance-futures","SOLUSDT",1729814436056,331.0,177.17,177.16,366.0]
["binance-futures","SOLUSDT",1729814436101,331.0,177.17,177.16,298.0]
["binance-futures","SOLUSDT",1729814436204,354.0,177.17,177.16,187.0]
["binance-futures","SOLUSDT",1729814436266,370.0,177.17,177.16,127.0]
["binance-futures","SOLUSDT",1729814436315,367.0,177.17,177.16,127.0]
["binance-futures","SOLUSDT",1729814436370,368.0,177.17,177.16,127.0]
["binance-futures","SOLUSDT",1729814436460,375.0,177.17,177.16,127.0]
["binance-futures","SOLUSDT",1729814436500,375.0,177.17,177.16,128.0]
["binance-futures","SOLUSDT",1729814436775,399.0,177.17,177.16,128.0]
["binance-futures","SOLUSDT",1729814436891,385.0,177.17,177.16,137.0]
["binance-futures","SOLUSDT",1729814437102,385.0,177.17,177.16,231.0]
["binance-futures","SOLUSDT",1729814437124,386.0,177.17,177.16,231.0]
["binance-futures","SOLUSDT",1729814437206,370.0,177.17,177.16,235.0]
["binance-futures","SOLUSDT",1729814437309,359.0,177.17,177.16,235.0]
["binance-futures","SOLUSDT",1729814437408,363.0,177.17,177.16,259.0]
["binance-futures","SOLUSDT",1729814437467,355.0,177.17,177.16,259.0]
["binance-futures","SOLUSDT",1729814437515,365.0,177.17,177.16,259.0]
["binance-futures","SOLUSDT",1729814437618,365.0,177.17,177.16,249.0]
["binance-futures","SOLUSDT",1729814437676,365.0,177.17,177.16,225.0]
["binance-futures","SOLUSDT",1729814437734,372.0,177.17,177.16,216.0]
["binance-futures","SOLUSDT",1729814437904,402.0,177.17,177.16,216.0]
["binance-futures","SOLUSDT",1729814437961,402.0,177.17,177.16,211.0]
["binance-futures","SOLUSDT",1729814438117,388.0,177.17,177.16,211.0]
["binance-futures","SOLUSDT",1729814438166,402.0,177.17,177.16,211.0]
["binance-futures","SOLUSDT",1729814438210,404.0,177.17,177.16,211.0]
["binance-futures","SOLUSDT",1729814438275,406.0,177.17,177.16,211.0]
["binance-futures","SOLUSDT",1729814438536,407.0,177.17,177.16,211.0]
["binance-futures","SOLUSDT",1729814438629,393.0,177.17,177.16,211.0]
["binance-futures","SOLUSDT",1729814438698,652.0,177.16,177.15,67.0]
["binance-futures","SOLUSDT",1729814438749,696.0,177.16,177.15,67.0]
["binance-futures","SOLUSDT",1729814438801,733.0,177.16,177.15,68.0]
["binance-futures","SOLUSDT",1729814438849,728.0,177.16,177.15,68.0]
["binance-futures","SOLUSDT",1729814438953,728.0,177.16,177.15,101.0]
["binance-futures","SOLUSDT",1729814439119,723.0,177.16,177.15,130.0]
["binance-futures","SOLUSDT",1729814439161,723.0,177.16,177.15,150.0]
["binance-futures","SOLUSDT",1729814439225,732.0,177.16,177.15,119.0]
["binance-futures","SOLUSDT",1729814439259,691.0,177.16,177.15,152.0]
["binance-futures","SOLUSDT",1729814439321,692.0,177.16,177.15,152.0]
["binance-futures","SOLUSDT",1729814439414,678.0,177.16,177.15,152.0]
["binance-futures","SOLUSDT",1729814439470,433.0,177.16,177.15,221.0]
["binance-futures","SOLUSDT",1729814439525,392.0,177.16,177.15,225.0]
["binance-futures","SOLUSDT",1729814439573,274.0,177.16,177.15,283.0]
["binance-futures","SOLUSDT",1729814439631,107.0,177.16,177.15,386.0]
["binance-futures","SOLUSDT",1729814439681,106.0,177.16,177.15,414.0]
["binance-futures","SOLUSDT",1729814439731,109.0,177.16,177.15,399.0]
["binance-futures","SOLUSDT",1729814439785,114.0,177.16,177.15,399.0]
["binance-futures","SOLUSDT",1729814439825,44.0,177.16,177.15,399.0]
["binance-futures","SOLUSDT",1729814440152,113.0,177.16,177.15,245.0]
["binance-futures","SOLUSDT",1729814440195,113.0,177.16,177.15,217.0]
["binance-futures","SOLUSDT",1729814440255,100.0,177.16,177.15,218.0]
["binance-futures","SOLUSDT",1729814440302,67.0,177.16,177.15,247.0]
["binance-futures","SOLUSDT",1729814440358,46.0,177.16,177.15,314.0]
["binance-futures","SOLUSDT",1729814440407,51.0,177.16,177.15,323.0]
["binance-futures","SOLUSDT",1729814440516,88.0,177.16,177.15,323.0]
["binance-futures","SOLUSDT",1729814440565,90.0,177.16,177.15,295.0]
["binance-futures","SOLUSDT",1729814440673,90.0,177.16,177.15,297.0]
["binance-futures","SOLUSDT",1729814440719,88.0,177.16,177.15,325.0]
["binance-futures","SOLUSDT",1729814440770,93.0,177.16,177.15,325.0]
["binance-futures","SOLUSDT",1729814440990,45.0,177.17,177.16,668.0]
["binance-futures","SOLUSDT",1729814441041,33.0,177.17,177.16,674.0]
["binance-futures","SOLUSDT",1729814441092,115.0,177.18,177.17,452.0]
["binance-futures","SOLUSDT",1729814441141,9.0,177.18,177.17,490.0]
["binance-futures","SOLUSDT",1729814441195,102.0,177.18,177.17,511.0]
["binance-futures","SOLUSDT",1729814441245,45.0,177.18,177.17,511.0]
["binance-futures","SOLUSDT",1729814441295,45.0,177.18,177.17,512.0]
["binance-futures","SOLUSDT",1729814441350,46.0,177.18,177.17,508.0]
["binance-futures","SOLUSDT",1729814441452,106.0,177.18,177.17,475.0]
["binance-futures","SOLUSDT",1729814441508,205.0,177.18,177.17,371.0]
["binance-futures","SOLUSDT",1729814441557,205.0,177.18,177.17,333.0]
["binance-futures","SOLUSDT",1729814441614,205.0,177.18,177.17,276.0]
["binance-futures","SOLUSDT",1729814441668,205.0,177.18,177.17,125.0]
["binance-futures","SOLUSDT",1729814441720,206.0,177.18,177.17,128.0]
["binance-futures","SOLUSDT",1729814441766,209.0,177.18,177.17,128.0]
["binance-futures","SOLUSDT",1729814441971,209.0,177.18,177.17,107.0]
["binance-futures","SOLUSDT",1729814442037,223.0,177.18,177.17,107.0]
["binance-futures","SOLUSDT",1729814442092,219.0,177.18,177.17,270.0]
["binance-futures","SOLUSDT",1729814442146,63.0,177.18,177.17,314.0]
["binance-futures","SOLUSDT",1729814442197,104.0,177.18,177.17,445.0]
["binance-futures","SOLUSDT",1729814442247,166.0,177.18,177.17,341.0]
["binance-futures","SOLUSDT",1729814442354,167.0,177.18,177.17,320.0]
["binance-futures","SOLUSDT",1729814442455,167.0,177.18,177.17,292.0]
["binance-futures","SOLUSDT",1729814442495,138.0,177.18,177.17,320.0]
["binance-futures","SOLUSDT",1729814442563,138.0,177.18,177.17,292.0]
["binance-futures","SOLUSDT",1729814442608,70.0,177.18,177.17,314.0]
["binance-futures","SOLUSDT",1729814442668,70.0,177.18,177.17,342.0]
["binance-futures","SOLUSDT",1729814442722,68.0,177.18,177.17,364.0]
["binance-futures","SOLUSDT",1729814442774,44.0,177.18,177.17,358.0]
["binance-futures","SOLUSDT",1729814442820,12.0,177.18,177.17,358.0]
["binance-futures","SOLUSDT",1729814442868,44.0,177.18,177.17,361.0]
["binance-futures","SOLUSDT",1729814442964,12.0,177.18,177.17,377.0]
["binance-futures","SOLUSDT",1729814443097,12.0,177.18,177.17,386.0]
["binance-futures","SOLUSDT",1729814443150,34.0,177.19,177.18,560.0]
["binance-futures","SOLUSDT",1729814443204,34.0,177.19,177.18,589.0]
["binance-futures","SOLUSDT",1729814443255,130.0,177.2,177.19,501.0]
["binance-futures","SOLUSDT",1729814443305,193.0,177.2,177.19,498.0]
["binance-futures","SOLUSDT",1729814443355,93.0,177.2,177.19,510.0]
["binance-futures","SOLUSDT",1729814443447,93.0,177.2,177.19,505.0]
["binance-futures","SOLUSDT",1729814443561,156.0,177.2,177.19,502.0]
["binance-futures","SOLUSDT",1729814443663,228.0,177.2,177.19,493.0]
["binance-futures","SOLUSDT",1729814443777,233.0,177.2,177.19,496.0]
["binance-futures","SOLUSDT",1729814443831,242.0,177.2,177.19,398.0]
["binance-futures","SOLUSDT",1729814443866,233.0,177.2,177.19,398.0]
["binance-futures","SOLUSDT",1729814444040,233.0,177.2,177.19,410.0]
["binance-futures","SOLUSDT",1729814444085,98.0,177.2,177.19,418.0]
["binance-futures","SOLUSDT",1729814444167,100.0,177.2,177.19,418.0]
["binance-futures","SOLUSDT",1729814444252,104.0,177.2,177.19,434.0]
["binance-futures","SOLUSDT",1729814444296,170.0,177.2,177.19,390.0]
["binance-futures","SOLUSDT",1729814444406,112.0,177.2,177.19,424.0]
["binance-futures","SOLUSDT",1729814444589,114.0,177.2,177.19,424.0]
["binance-futures","SOLUSDT",1729814444631,114.0,177.2,177.19,440.0]
["binance-futures","SOLUSDT",1729814444730,120.0,177.2,177.19,440.0]
["binance-futures","SOLUSDT",1729814444929,124.0,177.2,177.19,440.0]
["binance-futures","SOLUSDT",1729814445094,125.0,177.2,177.19,440.0]
["binance-futures","SOLUSDT",1729814445197,126.0,177.2,177.19,440.0]
["binance-futures","SOLUSDT",1729814445252,128.0,177.2,177.19,446.0]
["binance-futures","SOLUSDT",1729814445299,128.0,177.2,177.19,414.0]
["binance-futures","SOLUSDT",1729814445334,128.0,177.2,177.19,442.0]
["binance-futures","SOLUSDT",1729814445400,128.0,177.2,177.19,422.0]
["binance-futures","SOLUSDT",1729814445552,128.0,177.2,177.19,423.0]
["binance-futures","SOLUSDT",1729814445726,128.0,177.2,177.19,426.0]
["binance-futures","SOLUSDT",1729814445778,128.0,177.2,177.19,454.0]
["binance-futures","SOLUSDT",1729814445828,13.0,177.21,177.2,688.0]
["binance-futures","SOLUSDT",1729814445882,1005.0,177.22,177.21,481.0]
["binance-futures","SOLUSDT",1729814445933,1005.0,177.22,177.21,583.0]
["binance-futures","SOLUSDT",1729814445982,1033.0,177.22,177.21,596.0]
["binance-futures","SOLUSDT",1729814446035,1029.0,177.22,177.21,557.0]
["binance-futures","SOLUSDT",1729814446081,1030.0,177.22,177.21,558.0]
["binance-futures","SOLUSDT",1729814446136,1028.0,177.22,177.21,549.0]
["binance-futures","SOLUSDT",1729814446241,1036.0,177.22,177.21,549.0]
["binance-futures","SOLUSDT",1729814446292,1036.0,177.22,177.21,619.0]
["binance-futures","SOLUSDT",1729814446332,1037.0,177.22,177.21,605.0]
["binance-futures","SOLUSDT",1729814446442,1037.0,177.22,177.21,539.0]
["binance-futures","SOLUSDT",1729814446482,1037.0,177.22,177.21,504.0]
["binance-futures","SOLUSDT",1729814446551,1043.0,177.22,177.21,512.0]
["binance-futures","SOLUSDT",1729814446604,1064.0,177.22,177.21,143.0]
["binance-futures","SOLUSDT",1729814446650,1064.0,177.22,177.21,163.0]
["binance-futures","SOLUSDT",1729814446744,1066.0,177.22,177.21,163.0]
["binance-futures","SOLUSDT",1729814446809,1066.0,177.22,177.21,166.0]
["binance-futures","SOLUSDT",1729814446863,1065.0,177.22,177.21,166.0]
["binance-futures","SOLUSDT",1729814447020,1065.0,177.22,177.21,329.0]
["binance-futures","SOLUSDT",1729814447065,1043.0,177.22,177.21,447.0]
["binance-futures","SOLUSDT",1729814447116,1010.0,177.22,177.21,445.0]
["binance-futures","SOLUSDT",1729814447157,1024.0,177.22,177.21,425.0]
["binance-futures","SOLUSDT",1729814447222,1044.0,177.22,177.21,399.0]
["binance-futures","SOLUSDT",1729814447276,1013.0,177.22,177.21,543.0]
["binance-futures","SOLUSDT",1729814447320,1014.0,177.22,177.21,491.0]
["binance-futures","SOLUSDT",1729814447366,1048.0,177.22,177.21,448.0]
["binance-futures","SOLUSDT",1729814447434,1063.0,177.22,177.21,431.0]
["binance-futures","SOLUSDT",1729814447488,1067.0,177.22,177.21,403.0]
["binance-futures","SOLUSDT",1729814447745,1077.0,177.22,177.21,397.0]
["binance-futures","SOLUSDT",1729814447790,1067.0,177.22,177.21,397.0]
["binance-futures","SOLUSDT",1729814447942,819.0,177.22,177.21,411.0]
["binance-futures","SOLUSDT",1729814448020,819.0,177.22,177.21,420.0]
["binance-futures","SOLUSDT",1729814448072,820.0,177.22,177.21,454.0]
["binance-futures","SOLUSDT",1729814448125,114.0,177.25,177.24,643.0]
["binance-futures","SOLUSDT",1729814448175,112.0,177.25,177.24,680.0]
["binance-futures","SOLUSDT",1729814448228,55.0,177.25,177.24,720.0]
["binance-futures","SOLUSDT",1729814448279,22.0,177.25,177.24,743.0]
["binance-futures","SOLUSDT",1729814448330,28.0,177.25,177.24,757.0]
["binance-futures","SOLUSDT",1729814448383,28.0,177.25,177.24,759.0]
["binance-futures","SOLUSDT",1729814448435,30.0,177.25,177.24,758.0]
["binance-futures","SOLUSDT",1729814448484,30.0,177.25,177.24,798.0]
["binance-futures","SOLUSDT",1729814448593,64.0,177.25,177.24,798.0]
["binance-futures","SOLUSDT",1729814448647,64.0,177.25,177.24,757.0]
["binance-futures","SOLUSDT",1729814448701,126.0,177.25,177.24,659.0]
["binance-futures","SOLUSDT",1729814448753,260.0,177.25,177.24,541.0]
["binance-futures","SOLUSDT",1729814448800,275.0,177.25,177.24,546.0]
["binance-futures","SOLUSDT",1729814448855,276.0,177.25,177.24,491.0]
["binance-futures","SOLUSDT",1729814448902,276.0,177.25,177.24,490.0]
["binance-futures","SOLUSDT",1729814448956,175.0,177.25,177.24,424.0]
["binance-futures","SOLUSDT",1729814449043,90.0,177.25,177.24,452.0]
["binance-futures","SOLUSDT",1729814449119,379.0,177.25,177.24,327.0]
["binance-futures","SOLUSDT",1729814449171,675.0,177.24,177.23,68.0]
["binance-futures","SOLUSDT",1729814449222,519.0,177.23,177.22,1.0]
["binance-futures","SOLUSDT",1729814449273,522.0,177.22,177.21,15.0]
["binance-futures","SOLUSDT",1729814449320,545.0,177.22,177.21,12.0]
["binance-futures","SOLUSDT",1729814449474,550.0,177.22,177.21,12.0]
["binance-futures","SOLUSDT",1729814449535,382.0,177.22,177.21,106.0]
["binance-futures","SOLUSDT",1729814449586,292.0,177.22,177.21,203.0]
["binance-futures","SOLUSDT",1729814449741,279.0,177.22,177.21,228.0]
["binance-futures","SOLUSDT",1729814449793,227.0,177.22,177.21,214.0]
["binance-futures","SOLUSDT",1729814449844,151.0,177.22,177.21,365.0]
["binance-futures","SOLUSDT",1729814449891,72.0,177.22,177.21,365.0]
["binance-futures","SOLUSDT",1729814449946,71.0,177.22,177.21,365.0]
["binance-futures","SOLUSDT",1729814450065,108.0,177.25,177.24,653.0]
["binance-futures","SOLUSDT",1729814450116,108.0,177.25,177.24,431.0]
["binance-futures","SOLUSDT",1729814450166,109.0,177.25,177.24,433.0]
["binance-futures","SOLUSDT",1729814450218,104.0,177.25,177.24,435.0]
["binance-futures","SOLUSDT",1729814450323,105.0,177.25,177.24,456.0]
["binance-futures","SOLUSDT",1729814450359,105.0,177.25,177.24,457.0]
["binance-futures","SOLUSDT",1729814450474,105.0,177.25,177.24,430.0]
["binance-futures","SOLUSDT",1729814450734,111.0,177.25,177.24,430.0]
["binance-futures","SOLUSDT",1729814450791,111.0,177.25,177.24,433.0]
["binance-futures","SOLUSDT",1729814451002,110.0,177.25,177.24,433.0]
["binance-futures","SOLUSDT",1729814451111,118.0,177.25,177.24,431.0]
["binance-futures","SOLUSDT",1729814451159,214.0,177.25,177.24,387.0]
["binance-futures","SOLUSDT",1729814451216,330.0,177.3,177.29,110.0]
["binance-futures","SOLUSDT",1729814451267,327.0,177.3,177.29,164.0]
["binance-futures","SOLUSDT",1729814451318,328.0,177.3,177.29,171.0]
["binance-futures","SOLUSDT",1729814451365,329.0,177.3,177.29,112.0]
["binance-futures","SOLUSDT",1729814451420,331.0,177.3,177.29,102.0]
["binance-futures","SOLUSDT",1729814451473,331.0,177.3,177.29,80.0]
["binance-futures","SOLUSDT",1729814451521,331.0,177.3,177.29,68.0]
["binance-futures","SOLUSDT",1729814451573,331.0,177.3,177.29,69.0]
["binance-futures","SOLUSDT",1729814451627,331.0,177.3,177.29,94.0]
["binance-futures","SOLUSDT",1729814451679,327.0,177.3,177.29,69.0]
["binance-futures","SOLUSDT",1729814451729,335.0,177.3,177.29,69.0]
["binance-futures","SOLUSDT",1729814451776,345.0,177.3,177.29,69.0]
["binance-futures","SOLUSDT",1729814451805,335.0,177.3,177.29,72.0]
["binance-futures","SOLUSDT",1729814451887,346.0,177.3,177.29,72.0]
["binance-futures","SOLUSDT",1729814452043,356.0,177.3,177.29,94.0]
["binance-futures","SOLUSDT",1729814452140,357.0,177.3,177.29,94.0]
["binance-futures","SOLUSDT",1729814452242,359.0,177.3,177.29,111.0]
["binance-futures","SOLUSDT",1729814452304,523.0,177.3,177.29,53.0]
["binance-futures","SOLUSDT",1729814452356,641.0,177.29,177.28,27.0]
["binance-futures","SOLUSDT",1729814452408,648.0,177.29,177.28,27.0]
["binance-futures","SOLUSDT",1729814452510,661.0,177.29,177.28,28.0]
["binance-futures","SOLUSDT",1729814452559,662.0,177.29,177.28,28.0]
["binance-futures","SOLUSDT",1729814452603,661.0,177.29,177.28,28.0]
["binance-futures","SOLUSDT",1729814452663,662.0,177.29,177.28,28.0]
["binance-futures","SOLUSDT",1729814452700,653.0,177.29,177.28,28.0]
["binance-futures","SOLUSDT",1729814452747,658.0,177.29,177.28,31.0]
["binance-futures","SOLUSDT",1729814452824,641.0,177.29,177.28,31.0]
["binance-futures","SOLUSDT",1729814452856,642.0,177.29,177.28,31.0]
["binance-futures","SOLUSDT",1729814453081,645.0,177.29,177.28,31.0]
["binance-futures","SOLUSDT",1729814453128,648.0,177.29,177.28,31.0]
["binance-futures","SOLUSDT",1729814453250,651.0,177.29,177.28,31.0]
["binance-futures","SOLUSDT",1729814453296,658.0,177.29,177.28,31.0]
["binance-futures","SOLUSDT",1729814453464,637.0,177.28,177.27,7.0]
["binance-futures","SOLUSDT",1729814453516,534.0,177.27,177.26,34.0]
["binance-futures","SOLUSDT",1729814453570,557.0,177.26,177.25,133.0]
["binance-futures","SOLUSDT",1729814453607,553.0,177.26,177.25,133.0]
["binance-futures","SOLUSDT",1729814453670,564.0,177.25,177.24,286.0]
["binance-futures","SOLUSDT",1729814453724,521.0,177.25,177.24,259.0]
["binance-futures","SOLUSDT",1729814453778,533.0,177.25,177.24,43.0]
["binance-futures","SOLUSDT",1729814453831,522.0,177.25,177.24,8.0]
["binance-futures","SOLUSDT",1729814453882,252.0,177.24,177.23,308.0]
["binance-futures","SOLUSDT",1729814453933,252.0,177.24,177.23,318.0]
["binance-futures","SOLUSDT",1729814453983,193.0,177.24,177.23,354.0]
["binance-futures","SOLUSDT",1729814454024,101.0,177.24,177.23,357.0]
["binance-futures","SOLUSDT",1729814454087,79.0,177.24,177.23,420.0]
["binance-futures","SOLUSDT",1729814454139,84.0,177.24,177.23,420.0]
["binance-futures","SOLUSDT",1729814454246,6.0,177.24,177.23,426.0]
["binance-futures","SOLUSDT",1729814454297,55.0,177.25,177.24,538.0]
["binance-futures","SOLUSDT",1729814454349,57.0,177.25,177.24,538.0]
["binance-futures","SOLUSDT",1729814454397,90.0,177.25,177.24,541.0]
["binance-futures","SOLUSDT",1729814454504,107.0,177.25,177.24,541.0]
["binance-futures","SOLUSDT",1729814454652,108.0,177.25,177.24,506.0]
["binance-futures","SOLUSDT",1729814454766,108.0,177.25,177.24,494.0]
["binance-futures","SOLUSDT",1729814454874,423.0,177.25,177.24,355.0]
["binance-futures","SOLUSDT",1729814454924,423.0,177.25,177.24,295.0]
["binance-futures","SOLUSDT",1729814454978,413.0,177.25,177.24,110.0]
["binance-futures","SOLUSDT",1729814455027,413.0,177.25,177.24,109.0]
["binance-futures","SOLUSDT",1729814455079,413.0,177.25,177.24,113.0]
["binance-futures","SOLUSDT",1729814455137,431.0,177.25,177.24,113.0]
["binance-futures","SOLUSDT",1729814455293,430.0,177.25,177.24,113.0]
["binance-futures","SOLUSDT",1729814455339,444.0,177.25,177.24,113.0]
["binance-futures","SOLUSDT",1729814455397,220.0,177.25,177.24,372.0]
["binance-futures","SOLUSDT",1729814455447,220.0,177.25,177.24,355.0]
["binance-futures","SOLUSDT",1729814455497,221.0,177.25,177.24,295.0]
["binance-futures","SOLUSDT",1729814455554,284.0,177.25,177.24,129.0]
["binance-futures","SOLUSDT",1729814455599,412.0,177.25,177.24,78.0]
["binance-futures","SOLUSDT",1729814455657,412.0,177.25,177.24,70.0]
["binance-futures","SOLUSDT",1729814455920,412.0,177.25,177.24,72.0]
["binance-futures","SOLUSDT",1729814455965,412.0,177.25,177.24,76.0]
["binance-futures","SOLUSDT",1729814456018,413.0,177.25,177.24,76.0]
["binance-futures","SOLUSDT",1729814456080,699.0,177.24,177.23,61.0]
["binance-futures","SOLUSDT",1729814456130,703.0,177.24,177.23,62.0]
["binance-futures","SOLUSDT",1729814456181,718.0,177.24,177.23,63.0]
["binance-futures","SOLUSDT",1729814456234,716.0,177.24,177.23,63.0]
["binance-futures","SOLUSDT",1729814456339,720.0,177.24,177.23,30.0]
["binance-futures","SOLUSDT",1729814456385,720.0,177.24,177.23,63.0]
["binance-futures","SOLUSDT",1729814456437,734.0,177.24,177.23,63.0]
["binance-futures","SOLUSDT",1729814456556,734.0,177.24,177.23,59.0]
["binance-futures","SOLUSDT",1729814456609,735.0,177.24,177.23,59.0]
["binance-futures","SOLUSDT",1729814456706,720.0,177.24,177.23,59.0]
["binance-futures","SOLUSDT",1729814456769,694.0,177.24,177.23,59.0]
["binance-futures","SOLUSDT",1729814457095,712.0,177.24,177.23,58.0]
["binance-futures","SOLUSDT",1729814457148,726.0,177.24,177.23,58.0]
["binance-futures","SOLUSDT",1729814457201,726.0,177.24,177.23,59.0]
["binance-futures","SOLUSDT",1729814457259,727.0,177.24,177.23,59.0]
["binance-futures","SOLUSDT",1729814457319,120.0,177.26,177.25,482.0]
["binance-futures","SOLUSDT",1729814457370,58.0,177.23,177.21,30.0]
["binance-futures","SOLUSDT",1729814457421,308.0,177.23,177.22,109.0]
["binance-futures","SOLUSDT",1729814457472,317.0,177.23,177.22,53.0]
["binance-futures","SOLUSDT",1729814457521,300.0,177.23,177.22,54.0]
["binance-futures","SOLUSDT",1729814457626,328.0,177.23,177.22,54.0]
["binance-futures","SOLUSDT",1729814457783,328.0,177.23,177.22,57.0]
["binance-futures","SOLUSDT",1729814457834,331.0,177.23,177.22,57.0]
["binance-futures","SOLUSDT",1729814457881,331.0,177.23,177.22,54.0]
["binance-futures","SOLUSDT",1729814457974,341.0,177.23,177.22,8.0]
["binance-futures","SOLUSDT",1729814458045,340.0,177.23,177.22,8.0]
["binance-futures","SOLUSDT",1729814458203,333.0,177.23,177.22,64.0]
["binance-futures","SOLUSDT",1729814458309,337.0,177.23,177.22,64.0]
["binance-futures","SOLUSDT",1729814458360,337.0,177.23,177.22,19.0]
["binance-futures","SOLUSDT",1729814458395,353.0,177.23,177.22,19.0]
["binance-futures","SOLUSDT",1729814458519,358.0,177.23,177.22,19.0]
["binance-futures","SOLUSDT",1729814458546,372.0,177.23,177.22,11.0]
["binance-futures","SOLUSDT",1729814458671,373.0,177.23,177.22,11.0]
["binance-futures","SOLUSDT",1729814458726,374.0,177.23,177.22,11.0]
["binance-futures","SOLUSDT",1729814458837,408.0,177.23,177.22,131.0]
["binance-futures","SOLUSDT",1729814458940,408.0,177.23,177.22,102.0]
["binance-futures","SOLUSDT",1729814459041,409.0,177.23,177.22,100.0]
["binance-futures","SOLUSDT",1729814459097,409.0,177.23,177.22,102.0]
["binance-futures","SOLUSDT",1729814459142,408.0,177.23,177.22,102.0]
["binance-futures","SOLUSDT",1729814459184,408.0,177.23,177.22,63.0]
["binance-futures","SOLUSDT",1729814459252,397.0,177.23,177.22,61.0]
["binance-futures","SOLUSDT",1729814459296,421.0,177.23,177.22,15.0]
["binance-futures","SOLUSDT",1729814459339,428.0,177.23,177.22,15.0]
["binance-futures","SOLUSDT",1729814459407,429.0,177.23,177.22,15.0]
["binance-futures","SOLUSDT",1729814459446,406.0,177.23,177.22,61.0]
["binance-futures","SOLUSDT",1729814459664,406.0,177.23,177.22,15.0]
["binance-futures","SOLUSDT",1729814459777,415.0,177.23,177.22,15.0]
["binance-futures","SOLUSDT",1729814459986,413.0,177.23,177.22,15.0]
["binance-futures","SOLUSDT",1729814460036,410.0,177.23,177.22,21.0]
["binance-futures","SOLUSDT",1729814460131,443.0,177.23,177.22,21.0]
["binance-futures","SOLUSDT",1729814460238,423.0,177.23,177.22,157.0]
["binance-futures","SOLUSDT",1729814460297,413.0,177.23,177.22,192.0]
["binance-futures","SOLUSDT",1729814460347,406.0,177.23,177.22,165.0]
["binance-futures","SOLUSDT",1729814460400,453.0,177.23,177.22,166.0]
["binance-futures","SOLUSDT",1729814460502,454.0,177.23,177.22,168.0]
["binance-futures","SOLUSDT",1729814460606,454.0,177.23,177.22,169.0]
["binance-futures","SOLUSDT",1729814460811,454.0,177.23,177.22,164.0]
["binance-futures","SOLUSDT",1729814460872,199.0,177.23,177.22,228.0]
["binance-futures","SOLUSDT",1729814460923,194.0,177.23,177.22,229.0]
["binance-futures","SOLUSDT",1729814461020,194.0,177.23,177.22,289.0]
["binance-futures","SOLUSDT",1729814461078,194.0,177.23,177.22,261.0]
["binance-futures","SOLUSDT",1729814461128,185.0,177.23,177.22,261.0]
["binance-futures","SOLUSDT",1729814461228,251.0,177.23,177.22,229.0]
["binance-futures","SOLUSDT",1729814461286,221.0,177.23,177.22,257.0]
["binance-futures","SOLUSDT",1729814461332,255.0,177.23,177.22,228.0]
["binance-futures","SOLUSDT",1729814461388,254.0,177.23,177.22,228.0]
["binance-futures","SOLUSDT",1729814461431,255.0,177.23,177.22,228.0]
["binance-futures","SOLUSDT",1729814461545,262.0,177.23,177.22,228.0]
["binance-futures","SOLUSDT",1729814462128,262.0,177.23,177.22,230.0]
["binance-futures","SOLUSDT",1729814462173,229.0,177.23,177.22,230.0]
["binance-futures","SOLUSDT",1729814462233,254.0,177.23,177.22,230.0]
["binance-futures","SOLUSDT",1729814462285,262.0,177.23,177.22,230.0]
["binance-futures","SOLUSDT",1729814462333,272.0,177.23,177.22,230.0]
["binance-futures","SOLUSDT",1729814462386,294.0,177.23,177.22,230.0]
["binance-futures","SOLUSDT",1729814462437,293.0,177.23,177.22,230.0]
["binance-futures","SOLUSDT",1729814462493,202.0,177.23,177.22,240.0]
["binance-futures","SOLUSDT",1729814462546,193.0,177.23,177.22,348.0]
["binance-futures","SOLUSDT",1729814462597,207.0,177.23,177.22,372.0]
["binance-futures","SOLUSDT",1729814462648,194.0,177.23,177.22,378.0]
["binance-futures","SOLUSDT",1729814462884,197.0,177.23,177.22,383.0]
["binance-futures","SOLUSDT",1729814462954,198.0,177.23,177.22,384.0]
["binance-futures","SOLUSDT",1729814463066,198.0,177.23,177.22,397.0]
["binance-futures","SOLUSDT",1729814463176,310.0,177.23,177.22,426.0]
["binance-futures","SOLUSDT",1729814463227,306.0,177.23,177.22,728.0]
["binance-futures","SOLUSDT",1729814463267,307.0,177.23,177.22,728.0]
["binance-futures","SOLUSDT",1729814463330,309.0,177.23,177.22,692.0]
["binance-futures","SOLUSDT",1729814463382,286.0,177.23,177.22,692.0]
["binance-futures","SOLUSDT",1729814463427,283.0,177.23,177.22,677.0]
["binance-futures","SOLUSDT",1729814463577,283.0,177.23,177.22,693.0]
["binance-futures","SOLUSDT",1729814463693,284.0,177.23,177.22,694.0]
["binance-futures","SOLUSDT",1729814463743,284.0,177.23,177.22,693.0]
["binance-futures","SOLUSDT",1729814463904,163.0,177.26,177.25,24.0]
["binance-futures","SOLUSDT",1729814463955,63.0,177.26,177.25,643.0]
["binance-futures","SOLUSDT",1729814464007,193.0,177.27,177.26,285.0]
["binance-futures","SOLUSDT",1729814464055,194.0,177.27,177.26,286.0]
["binance-futures","SOLUSDT",1729814464162,155.0,177.27,177.26,289.0]
["binance-futures","SOLUSDT",1729814464210,156.0,177.27,177.26,289.0]
["binance-futures","SOLUSDT",1729814464263,155.0,177.27,177.26,289.0]
["binance-futures","SOLUSDT",1729814464313,157.0,177.27,177.26,289.0]
["binance-futures","SOLUSDT",1729814464363,181.0,177.27,177.26,285.0]
["binance-futures","SOLUSDT",1729814464424,252.0,177.27,177.26,103.0]
["binance-futures","SOLUSDT",1729814464470,255.0,177.27,177.26,103.0]
["binance-futures","SOLUSDT",1729814464526,263.0,177.27,177.26,103.0]
["binance-futures","SOLUSDT",1729814464579,263.0,177.27,177.26,104.0]
["binance-futures","SOLUSDT",1729814464628,265.0,177.27,177.26,104.0]
["binance-futures","SOLUSDT",1729814464687,312.0,177.27,177.26,102.0]
["binance-futures","SOLUSDT",1729814464734,404.0,177.27,177.26,102.0]
["binance-futures","SOLUSDT",1729814464894,409.0,177.27,177.26,105.0]
["binance-futures","SOLUSDT",1729814464928,410.0,177.27,177.26,105.0]
["binance-futures","SOLUSDT",1729814465053,408.0,177.27,177.26,110.0]
["binance-futures","SOLUSDT",1729814465096,409.0,177.27,177.26,110.0]
["binance-futures","SOLUSDT",1729814465160,410.0,177.27,177.26,114.0]
["binance-futures","SOLUSDT",1729814465252,415.0,177.27,177.26,114.0]
["binance-futures","SOLUSDT",1729814465317,416.0,177.27,177.26,115.0]
["binance-futures","SOLUSDT",1729814465472,358.0,177.27,177.26,180.0]
["binance-futures","SOLUSDT",1729814465523,363.0,177.27,177.26,120.0]
["binance-futures","SOLUSDT",1729814465781,369.0,177.27,177.26,120.0]
["binance-futures","SOLUSDT",1729814465890,377.0,177.27,177.26,113.0]
["binance-futures","SOLUSDT",1729814465944,378.0,177.27,177.26,113.0]
["binance-futures","SOLUSDT",1729814465996,383.0,177.27,177.26,77.0]
["binance-futures","SOLUSDT",1729814466046,398.0,177.27,177.26,71.0]
["binance-futures","SOLUSDT",1729814466100,410.0,177.27,177.26,71.0]
["binance-futures","SOLUSDT",1729814466152,411.0,177.27,177.26,71.0]
["binance-futures","SOLUSDT",1729814466201,412.0,177.27,177.26,72.0]
["binance-futures","SOLUSDT",1729814466241,413.0,177.27,177.26,72.0]
["binance-futures","SOLUSDT",1729814466307,413.0,177.27,177.26,81.0]
["binance-futures","SOLUSDT",1729814466355,429.0,177.27,177.26,81.0]
["binance-futures","SOLUSDT",1729814466407,450.0,177.27,177.26,81.0]
["binance-futures","SOLUSDT",1729814466466,454.0,177.27,177.26,81.0]
["binance-futures","SOLUSDT",1729814466550,458.0,177.27,177.26,49.0]
["binance-futures","SOLUSDT",1729814466625,459.0,177.27,177.26,48.0]
["binance-futures","SOLUSDT",1729814466674,622.0,177.26,177.25,22.0]
["binance-futures","SOLUSDT",1729814466728,719.0,177.26,177.25,7.0]
["binance-futures","SOLUSDT",1729814466779,650.0,177.25,177.24,82.0]
["binance-futures","SOLUSDT",1729814466817,636.0,177.25,177.24,101.0]
["binance-futures","SOLUSDT",1729814466882,637.0,177.25,177.24,52.0]
["binance-futures","SOLUSDT",1729814466934,637.0,177.25,177.24,100.0]
["binance-futures","SOLUSDT",1729814466986,597.0,177.25,177.24,100.0]
["binance-futures","SOLUSDT",1729814467040,404.0,177.25,177.24,124.0]
["binance-futures","SOLUSDT",1729814467084,282.0,177.25,177.24,164.0]
["binance-futures","SOLUSDT",1729814467143,137.0,177.25,177.24,292.0]
["binance-futures","SOLUSDT",1729814467195,51.0,177.25,177.24,292.0]
["binance-futures","SOLUSDT",1729814467247,1.0,177.25,177.24,292.0]
["binance-futures","SOLUSDT",1729814467297,82.0,177.28,177.27,617.0]
["binance-futures","SOLUSDT",1729814467348,5.0,177.28,177.27,670.0]
["binance-futures","SOLUSDT",1729814467399,63.0,177.29,177.28,461.0]
["binance-futures","SOLUSDT",1729814467449,73.0,177.29,177.28,432.0]
["binance-futures","SOLUSDT",1729814467501,74.0,177.29,177.28,437.0]
["binance-futures","SOLUSDT",1729814467543,80.0,177.29,177.28,409.0]
["binance-futures","SOLUSDT",1729814467600,134.0,177.29,177.28,406.0]
["binance-futures","SOLUSDT",1729814467706,150.0,177.29,177.28,406.0]
["binance-futures","SOLUSDT",1729814467747,156.0,177.29,177.28,406.0]
["binance-futures","SOLUSDT",1729814467803,142.0,177.29,177.28,409.0]
["binance-futures","SOLUSDT",1729814467864,104.0,177.29,177.28,411.0]
["binance-futures","SOLUSDT",1729814467963,105.0,177.29,177.28,411.0]
["binance-futures","SOLUSDT",1729814468014,33.0,177.29,177.28,430.0]
["binance-futures","SOLUSDT",1729814468074,78.0,177.29,177.28,415.0]
["binance-futures","SOLUSDT",1729814468122,79.0,177.29,177.28,484.0]
["binance-futures","SOLUSDT",1729814468334,79.0,177.29,177.28,485.0]
["binance-futures","SOLUSDT",1729814468386,176.0,177.29,177.28,485.0]
["binance-futures","SOLUSDT",1729814468435,176.0,177.29,177.28,471.0]
["binance-futures","SOLUSDT",1729814468505,176.0,177.29,177.28,485.0]
["binance-futures","SOLUSDT",1729814468717,176.0,177.29,177.28,487.0]
["binance-futures","SOLUSDT",1729814468763,181.0,177.29,177.28,487.0]
["binance-futures","SOLUSDT",1729814468878,181.0,177.29,177.28,482.0]
["binance-futures","SOLUSDT",1729814469183,182.0,177.29,177.28,482.0]
["binance-futures","SOLUSDT",1729814469241,183.0,177.29,177.28,482.0]
["binance-futures","SOLUSDT",1729814469402,63.0,177.29,177.28,528.0]
["binance-futures","SOLUSDT",1729814469734,103.0,177.29,177.28,496.0]
["binance-futures","SOLUSDT",1729814469842,103.0,177.29,177.28,482.0]
["binance-futures","SOLUSDT",1729814469894,70.0,177.29,177.28,482.0]
["binance-futures","SOLUSDT",1729814469999,66.0,177.29,177.28,529.0]
["binance-futures","SOLUSDT",1729814470065,21.0,177.29,177.28,550.0]
["binance-futures","SOLUSDT",1729814470113,21.0,177.29,177.28,581.0]
["binance-futures","SOLUSDT",1729814470167,36.0,177.29,177.28,568.0]
["binance-futures","SOLUSDT",1729814470210,36.0,177.29,177.28,581.0]
["binance-futures","SOLUSDT",1729814470327,36.0,177.29,177.28,582.0]
["binance-futures","SOLUSDT",1729814470377,29.0,177.3,177.29,465.0]
["binance-futures","SOLUSDT",1729814470428,40.0,177.31,177.3,815.0]
["binance-futures","SOLUSDT",1729814470478,42.0,177.31,177.3,816.0]
["binance-futures","SOLUSDT",1729814470530,51.0,177.31,177.3,661.0]
["binance-futures","SOLUSDT",1729814470577,51.0,177.31,177.3,626.0]
["binance-futures","SOLUSDT",1729814470621,51.0,177.31,177.3,480.0]
["binance-futures","SOLUSDT",1729814470738,48.0,177.31,177.3,480.0]
["binance-futures","SOLUSDT",1729814470790,54.0,177.31,177.3,494.0]
["binance-futures","SOLUSDT",1729814470836,54.0,177.31,177.3,480.0]
["binance-futures","SOLUSDT",1729814470941,54.0,177.31,177.3,483.0]
["binance-futures","SOLUSDT",1729814470996,54.0,177.31,177.3,479.0]
["binance-futures","SOLUSDT",1729814471039,54.0,177.31,177.3,417.0]
["binance-futures","SOLUSDT",1729814471148,87.0,177.31,177.3,417.0]
["binance-futures","SOLUSDT",1729814471202,121.0,177.31,177.3,372.0]
["binance-futures","SOLUSDT",1729814471255,121.0,177.31,177.3,364.0]
["binance-futures","SOLUSDT",1729814471309,186.0,177.31,177.3,360.0]
["binance-futures","SOLUSDT",1729814471418,186.0,177.31,177.3,374.0]
["binance-futures","SOLUSDT",1729814471472,151.0,177.31,177.3,390.0]
["binance-futures","SOLUSDT",1729814471522,94.0,177.31,177.3,390.0]
["binance-futures","SOLUSDT",1729814471574,94.0,177.31,177.3,392.0]
["binance-futures","SOLUSDT",1729814471608,92.0,177.31,177.3,392.0]
["binance-futures","SOLUSDT",1729814471680,46.0,177.31,177.3,437.0]
["binance-futures","SOLUSDT",1729814471731,56.0,177.31,177.3,438.0]
["binance-futures","SOLUSDT",1729814471885,53.0,177.31,177.3,461.0]
["binance-futures","SOLUSDT",1729814471930,53.0,177.31,177.3,516.0]
["binance-futures","SOLUSDT",1729814472039,53.0,177.31,177.3,530.0]
["binance-futures","SOLUSDT",1729814472197,47.0,177.31,177.3,530.0]
["binance-futures","SOLUSDT",1729814472300,47.0,177.31,177.3,529.0]
["binance-futures","SOLUSDT",1729814472411,46.0,177.31,177.3,515.0]
["binance-futures","SOLUSDT",1729814472556,46.0,177.31,177.3,489.0]
["binance-futures","SOLUSDT",1729814472670,47.0,177.31,177.3,503.0]
["binance-futures","SOLUSDT",1729814472723,46.0,177.31,177.3,499.0]
["binance-futures","SOLUSDT",1729814472777,70.0,177.31,177.3,499.0]
["binance-futures","SOLUSDT",1729814472828,56.0,177.31,177.3,443.0]
["binance-futures","SOLUSDT",1729814473037,56.0,177.31,177.3,447.0]
["binance-futures","SOLUSDT",1729814473143,57.0,177.31,177.3,445.0]
["binance-futures","SOLUSDT",1729814473194,52.0,177.31,177.3,501.0]
["binance-futures","SOLUSDT",1729814473285,83.0,177.31,177.3,487.0]
["binance-futures","SOLUSDT",1729814473397,85.0,177.31,177.3,489.0]
["binance-futures","SOLUSDT",1729814473473,426.0,177.31,177.3,258.0]
["binance-futures","SOLUSDT",1729814473521,435.0,177.31,177.3,155.0]
["binance-futures","SOLUSDT",1729814473575,447.0,177.31,177.3,93.0]
["binance-futures","SOLUSDT",1729814473623,451.0,177.31,177.3,93.0]
["binance-futures","SOLUSDT",1729814473678,706.0,177.29,177.28,148.0]
["binance-futures","SOLUSDT",1729814473728,711.0,177.29,177.28,88.0]
["binance-futures","SOLUSDT",1729814473780,711.0,177.29,177.28,119.0]
["binance-futures","SOLUSDT",1729814473828,695.0,177.29,177.28,174.0]
["binance-futures","SOLUSDT",1729814473878,655.0,177.29,177.28,177.0]
["binance-futures","SOLUSDT",1729814473935,640.0,177.29,177.28,185.0]
["binance-futures","SOLUSDT",1729814473985,643.0,177.29,177.28,185.0]
["binance-futures","SOLUSDT",1729814474199,643.0,177.29,177.28,193.0]
["binance-futures","SOLUSDT",1729814474302,654.0,177.29,177.28,193.0]
["binance-futures","SOLUSDT",1729814474328,655.0,177.29,177.28,193.0]
["binance-futures","SOLUSDT",1729814474408,670.0,177.29,177.28,193.0]
["binance-futures","SOLUSDT",1729814474609,673.0,177.29,177.28,193.0]
["binance-futures","SOLUSDT",1729814474637,682.0,177.29,177.28,193.0]
["binance-futures","SOLUSDT",1729814474722,106.0,177.29,177.28,370.0]
["binance-futures","SOLUSDT",1729814474774,79.0,177.29,177.28,627.0]
["binance-futures","SOLUSDT",1729814474877,127.0,177.29,177.28,614.0]
["binance-futures","SOLUSDT",1729814474978,69.0,177.29,177.28,614.0]
["binance-futures","SOLUSDT",1729814475036,69.0,177.29,177.28,617.0]
["binance-futures","SOLUSDT",1729814475140,69.0,177.29,177.28,535.0]
["binance-futures","SOLUSDT",1729814475246,68.0,177.29,177.28,631.0]
["binance-futures","SOLUSDT",1729814475290,74.0,177.29,177.28,631.0]
["binance-futures","SOLUSDT",1729814475353,51.0,177.29,177.28,631.0]
["binance-futures","SOLUSDT",1729814475446,51.0,177.29,177.28,632.0]
["binance-futures","SOLUSDT",1729814475510,59.0,177.29,177.28,600.0]
["binance-futures","SOLUSDT",1729814475762,63.0,177.29,177.28,602.0]
["binance-futures","SOLUSDT",1729814475826,237.0,177.29,177.28,475.0]
["binance-futures","SOLUSDT",1729814475876,141.0,177.29,177.28,255.0]
["binance-futures","SOLUSDT",1729814475925,332.0,177.29,177.28,97.0]
["binance-futures","SOLUSDT",1729814476028,333.0,177.29,177.28,98.0]
["binance-futures","SOLUSDT",1729814476297,333.0,177.29,177.28,97.0]
["binance-futures","SOLUSDT",1729814476502,331.0,177.29,177.28,96.0]
["binance-futures","SOLUSDT",1729814476550,340.0,177.29,177.28,96.0]
["binance-futures","SOLUSDT",1729814476760,353.0,177.29,177.28,13.0]
["binance-futures","SOLUSDT",1729814476876,358.0,177.29,177.28,9.0]
["binance-futures","SOLUSDT",1729814476929,811.0,177.27,177.26,73.0]
["binance-futures","SOLUSDT",1729814476979,827.0,177.27,177.26,8.0]
["binance-futures","SOLUSDT",1729814477029,814.0,177.27,177.26,8.0]
["binance-futures","SOLUSDT",1729814477084,814.0,177.27,177.26,6.0]
["binance-futures","SOLUSDT",1729814477189,818.0,177.27,177.26,6.0]
["binance-futures","SOLUSDT",1729814477289,819.0,177.27,177.26,6.0]
["binance-futures","SOLUSDT",1729814477346,826.0,177.27,177.26,6.0]
["binance-futures","SOLUSDT",1729814477452,802.0,177.27,177.26,52.0]
["binance-futures","SOLUSDT",1729814477557,816.0,177.27,177.26,6.0]
["binance-futures","SOLUSDT",1729814477763,907.0,177.27,177.26,6.0]
["binance-futures","SOLUSDT",1729814477822,885.0,177.26,177.25,2.0]
["binance-futures","SOLUSDT",1729814477875,872.0,177.26,177.25,2.0]
["binance-futures","SOLUSDT",1729814477926,880.0,177.26,177.25,12.0]
["binance-futures","SOLUSDT",1729814477978,893.0,177.26,177.25,12.0]
["binance-futures","SOLUSDT",1729814478031,736.0,177.26,177.25,65.0]
["binance-futures","SOLUSDT",1729814478078,724.0,177.26,177.25,66.0]
["binance-futures","SOLUSDT",1729814478342,738.0,177.26,177.25,13.0]
["binance-futures","SOLUSDT",1729814478445,448.0,177.26,177.25,246.0]
["binance-futures","SOLUSDT",1729814478500,361.0,177.26,177.25,106.0]
["binance-futures","SOLUSDT",1729814478549,370.0,177.26,177.25,20.0]
["binance-futures","SOLUSDT",1729814478603,422.0,177.26,177.25,13.0]
["binance-futures","SOLUSDT",1729814478652,463.0,177.26,177.25,13.0]
["binance-futures","SOLUSDT",1729814478709,442.0,177.26,177.25,60.0]
["binance-futures","SOLUSDT",1729814478760,446.0,177.26,177.25,60.0]
["binance-futures","SOLUSDT",1729814478812,469.0,177.26,177.25,14.0]
["binance-futures","SOLUSDT",1729814478856,456.0,177.26,177.25,14.0]
["binance-futures","SOLUSDT",1729814478909,498.0,177.26,177.25,16.0]
["binance-futures","SOLUSDT",1729814478956,519.0,177.26,177.25,16.0]
["binance-futures","SOLUSDT",1729814479024,563.0,177.26,177.25,16.0]
["binance-futures","SOLUSDT",1729814479125,708.0,177.25,177.24,14.0]
["binance-futures","SOLUSDT",1729814479181,725.0,177.25,177.24,14.0]
["binance-futures","SOLUSDT",1729814479230,726.0,177.25,177.24,15.0]
["binance-futures","SOLUSDT",1729814479285,728.0,177.25,177.24,15.0]
["binance-futures","SOLUSDT",1729814479334,737.0,177.25,177.24,15.0]
["binance-futures","SOLUSDT",1729814479443,755.0,177.25,177.24,25.0]
["binance-futures","SOLUSDT",1729814479491,770.0,177.25,177.24,25.0]
["binance-futures","SOLUSDT",1729814479541,779.0,177.25,177.24,25.0]
["binance-futures","SOLUSDT",1729814479601,723.0,177.23,177.22,83.0]
["binance-futures","SOLUSDT",1729814479652,729.0,177.23,177.22,22.0]
["binance-futures","SOLUSDT",1729814479703,730.0,177.23,177.22,23.0]
["binance-futures","SOLUSDT",1729814479753,744.0,177.23,177.22,21.0]
["binance-futures","SOLUSDT",1729814479804,769.0,177.23,177.22,21.0]
["binance-futures","SOLUSDT",1729814479855,959.0,177.22,177.21,14.0]
["binance-futures","SOLUSDT",1729814479908,664.0,177.21,177.2,66.0]
["binance-futures","SOLUSDT",1729814479956,664.0,177.21,177.2,62.0]
["binance-futures","SOLUSDT",1729814480012,669.0,177.21,177.2,60.0]
["binance-futures","SOLUSDT",1729814480063,685.0,177.21,177.2,56.0]
["binance-futures","SOLUSDT",1729814480115,669.0,177.21,177.2,57.0]
["binance-futures","SOLUSDT",1729814480215,667.0,177.21,177.2,57.0]
["binance-futures","SOLUSDT",1729814480316,666.0,177.21,177.2,57.0]
["binance-futures","SOLUSDT",1729814480370,676.0,177.21,177.2,57.0]
["binance-futures","SOLUSDT",1729814480416,677.0,177.21,177.2,57.0]
["binance-futures","SOLUSDT",1729814480476,692.0,177.21,177.2,57.0]
["binance-futures","SOLUSDT",1729814480527,715.0,177.21,177.2,57.0]
["binance-futures","SOLUSDT",1729814480631,66.0,177.21,177.2,279.0]
["binance-futures","SOLUSDT",1729814480685,156.0,177.21,177.2,224.0]
["binance-futures","SOLUSDT",1729814480738,157.0,177.21,177.2,225.0]
["binance-futures","SOLUSDT",1729814480792,247.0,177.21,177.2,199.0]
["binance-futures","SOLUSDT",1729814480824,259.0,177.21,177.2,197.0]
["binance-futures","SOLUSDT",1729814480896,254.0,177.21,177.2,197.0]
["binance-futures","SOLUSDT",1729814480946,257.0,177.21,177.2,207.0]
["binance-futures","SOLUSDT",1729814481146,247.0,177.21,177.2,209.0]
["binance-futures","SOLUSDT",1729814481371,252.0,177.21,177.2,209.0]
["binance-futures","SOLUSDT",1729814481423,258.0,177.21,177.2,209.0]
["binance-futures","SOLUSDT",1729814481476,263.0,177.21,177.2,209.0]
["binance-futures","SOLUSDT",1729814481528,82.0,177.21,177.2,218.0]
["binance-futures","SOLUSDT",1729814481579,82.0,177.21,177.2,250.0]
["binance-futures","SOLUSDT",1729814481627,140.0,177.21,177.2,250.0]
["binance-futures","SOLUSDT",1729814481734,143.0,177.21,177.2,220.0]
["binance-futures","SOLUSDT",1729814481792,143.0,177.21,177.2,218.0]
["binance-futures","SOLUSDT",1729814481890,176.0,177.21,177.2,218.0]
["binance-futures","SOLUSDT",1729814482161,176.0,177.21,177.2,213.0]
["binance-futures","SOLUSDT",1729814482214,143.0,177.21,177.2,213.0]
["binance-futures","SOLUSDT",1729814482268,176.0,177.21,177.2,212.0]
["binance-futures","SOLUSDT",1729814482362,401.0,177.21,177.2,74.0]
["binance-futures","SOLUSDT",1729814482425,491.0,177.21,177.2,62.0]
["binance-futures","SOLUSDT",1729814482475,491.0,177.21,177.2,16.0]
["binance-futures","SOLUSDT",1729814482527,477.0,177.21,177.2,208.0]
["binance-futures","SOLUSDT",1729814482572,481.0,177.21,177.2,232.0]
["binance-futures","SOLUSDT",1729814482627,481.0,177.21,177.2,137.0]
["binance-futures","SOLUSDT",1729814482683,481.0,177.21,177.2,147.0]
["binance-futures","SOLUSDT",1729814482733,481.0,177.21,177.2,148.0]
["binance-futures","SOLUSDT",1729814482785,497.0,177.21,177.2,15.0]
["binance-futures","SOLUSDT",1729814482836,506.0,177.21,177.2,14.0]
["binance-futures","SOLUSDT",1729814482880,511.0,177.21,177.2,71.0]
["binance-futures","SOLUSDT",1729814482940,516.0,177.21,177.2,71.0]
["binance-futures","SOLUSDT",1729814482985,516.0,177.21,177.2,72.0]
["binance-futures","SOLUSDT",1729814483045,502.0,177.21,177.2,72.0]
["binance-futures","SOLUSDT",1729814483201,512.0,177.21,177.2,26.0]
["binance-futures","SOLUSDT",1729814483253,513.0,177.21,177.2,26.0]
["binance-futures","SOLUSDT",1729814483307,513.0,177.21,177.2,72.0]
["binance-futures","SOLUSDT",1729814483359,529.0,177.21,177.2,7.0]
["binance-futures","SOLUSDT",1729814483409,711.0,177.2,177.19,200.0]
["binance-futures","SOLUSDT",1729814483458,723.0,177.2,177.19,192.0]
["binance-futures","SOLUSDT",1729814483569,723.0,177.2,177.19,220.0]
["binance-futures","SOLUSDT",1729814483629,722.0,177.2,177.19,220.0]
["binance-futures","SOLUSDT",1729814483781,659.0,177.2,177.19,220.0]
["binance-futures","SOLUSDT",1729814483938,659.0,177.2,177.19,191.0]
["binance-futures","SOLUSDT",1729814484041,660.0,177.2,177.19,191.0]
["binance-futures","SOLUSDT",1729814484094,659.0,177.2,177.19,191.0]
["binance-futures","SOLUSDT",1729814484196,699.0,177.2,177.19,198.0]
["binance-futures","SOLUSDT",1729814484258,663.0,177.2,177.19,198.0]
["binance-futures","SOLUSDT",1729814484416,664.0,177.2,177.19,198.0]
["binance-futures","SOLUSDT",1729814484469,668.0,177.2,177.19,198.0]
["binance-futures","SOLUSDT",1729814484520,667.0,177.2,177.19,198.0]
["binance-futures","SOLUSDT",1729814484658,667.0,177.2,177.19,260.0]
["binance-futures","SOLUSDT",1729814484708,669.0,177.2,177.19,260.0]
["binance-futures","SOLUSDT",1729814484893,669.0,177.2,177.19,259.0]
["binance-futures","SOLUSDT",1729814485050,669.0,177.2,177.19,262.0]
["binance-futures","SOLUSDT",1729814485104,668.0,177.2,177.19,262.0]
["binance-futures","SOLUSDT",1729814485467,688.0,177.2,177.19,262.0]
["binance-futures","SOLUSDT",1729814485524,710.0,177.2,177.19,262.0]
["binance-futures","SOLUSDT",1729814485575,711.0,177.2,177.19,259.0]
["binance-futures","SOLUSDT",1729814485621,710.0,177.2,177.19,259.0]
["binance-futures","SOLUSDT",1729814485726,711.0,177.2,177.19,259.0]
["binance-futures","SOLUSDT",1729814485755,710.0,177.2,177.19,259.0]
["binance-futures","SOLUSDT",1729814485829,661.0,177.2,177.19,297.0]
["binance-futures","SOLUSDT",1729814485928,648.0,177.2,177.19,297.0]
["binance-futures","SOLUSDT",1729814485953,647.0,177.2,177.19,269.0]
["binance-futures","SOLUSDT",1729814486019,648.0,177.2,177.19,269.0]
["binance-futures","SOLUSDT",1729814486108,662.0,177.2,177.19,277.0]
["binance-futures","SOLUSDT",1729814486303,663.0,177.2,177.19,277.0]
["binance-futures","SOLUSDT",1729814486330,663.0,177.2,177.19,273.0]
["binance-futures","SOLUSDT",1729814486411,672.0,177.2,177.19,273.0]
["binance-futures","SOLUSDT",1729814486464,674.0,177.2,177.19,301.0]
["binance-futures","SOLUSDT",1729814486511,672.0,177.2,177.19,301.0]
["binance-futures","SOLUSDT",1729814486533,673.0,177.2,177.19,273.0]
["binance-futures","SOLUSDT",1729814487205,675.0,177.2,177.19,273.0]
["binance-futures","SOLUSDT",1729814487251,672.0,177.2,177.19,273.0]
["binance-futures","SOLUSDT",1729814487304,678.0,177.2,177.19,273.0]
["binance-futures","SOLUSDT",1729814487409,680.0,177.2,177.19,256.0]
["binance-futures","SOLUSDT",1729814487468,683.0,177.2,177.19,248.0]
["binance-futures","SOLUSDT",1729814487515,684.0,177.2,177.19,248.0]
["binance-futures","SOLUSDT",1729814487572,682.0,177.2,177.19,248.0]
["binance-futures","SOLUSDT",1729814487627,683.0,177.2,177.19,248.0]
["binance-futures","SOLUSDT",1729814487933,682.0,177.2,177.19,248.0]
["binance-futures","SOLUSDT",1729814488151,697.0,177.2,177.19,248.0]
["binance-futures","SOLUSDT",1729814488203,692.0,177.2,177.19,248.0]
["binance-futures","SOLUSDT",1729814488254,881.0,177.19,177.18,56.0]
["binance-futures","SOLUSDT",1729814488304,915.0,177.19,177.18,45.0]
["binance-futures","SOLUSDT",1729814488355,936.0,177.19,177.18,18.0]
["binance-futures","SOLUSDT",1729814488408,936.0,177.19,177.18,13.0]
["binance-futures","SOLUSDT",1729814488453,936.0,177.19,177.18,7.0]
["binance-futures","SOLUSDT",1729814488513,811.0,177.18,177.17,34.0]
["binance-futures","SOLUSDT",1729814488615,813.0,177.18,177.17,35.0]
["binance-futures","SOLUSDT",1729814488766,803.0,177.18,177.17,81.0]
["binance-futures","SOLUSDT",1729814488824,803.0,177.18,177.17,35.0]
["binance-futures","SOLUSDT",1729814488928,803.0,177.18,177.17,34.0]
["binance-futures","SOLUSDT",1729814488951,824.0,177.18,177.17,34.0]
["binance-futures","SOLUSDT",1729814489028,827.0,177.18,177.17,34.0]
["binance-futures","SOLUSDT",1729814489078,801.0,177.18,177.17,34.0]
["binance-futures","SOLUSDT",1729814489353,810.0,177.18,177.17,34.0]
["binance-futures","SOLUSDT",1729814489388,815.0,177.18,177.17,34.0]
["binance-futures","SOLUSDT",1729814489456,851.0,177.18,177.17,34.0]
["binance-futures","SOLUSDT",1729814489626,859.0,177.18,177.17,34.0]
["binance-futures","SOLUSDT",1729814489682,841.0,177.16,177.15,138.0]
["binance-futures","SOLUSDT",1729814489733,836.0,177.16,177.15,112.0]
["binance-futures","SOLUSDT",1729814489784,835.0,177.16,177.15,88.0]
["binance-futures","SOLUSDT",1729814489880,699.0,177.16,177.15,94.0]
["binance-futures","SOLUSDT",1729814490042,705.0,177.16,177.15,94.0]
["binance-futures","SOLUSDT",1729814490097,679.0,177.16,177.15,94.0]
["binance-futures","SOLUSDT",1729814490146,491.0,177.16,177.15,126.0]
["binance-futures","SOLUSDT",1729814490201,87.0,177.16,177.15,321.0]
["binance-futures","SOLUSDT",1729814490247,58.0,177.16,177.15,324.0]
["binance-futures","SOLUSDT",1729814490301,4.0,177.17,177.16,458.0]
["binance-futures","SOLUSDT",1729814490354,231.0,177.18,177.17,542.0]
["binance-futures","SOLUSDT",1729814490409,105.0,177.18,177.17,542.0]
["binance-futures","SOLUSDT",1729814490461,103.0,177.18,177.17,570.0]
["binance-futures","SOLUSDT",1729814490510,126.0,177.18,177.17,575.0]
["binance-futures","SOLUSDT",1729814490554,132.0,177.18,177.17,576.0]
["binance-futures","SOLUSDT",1729814490699,133.0,177.18,177.17,576.0]
["binance-futures","SOLUSDT",1729814490921,133.0,177.18,177.17,547.0]
["binance-futures","SOLUSDT",1729814490956,133.0,177.18,177.17,550.0]
["binance-futures","SOLUSDT",1729814491031,136.0,177.18,177.17,550.0]
["binance-futures","SOLUSDT",1729814491087,134.0,177.18,177.17,550.0]
["binance-futures","SOLUSDT",1729814491141,134.0,177.18,177.17,522.0]
["binance-futures","SOLUSDT",1729814491194,116.0,177.18,177.17,522.0]
["binance-futures","SOLUSDT",1729814491460,118.0,177.18,177.17,538.0]
["binance-futures","SOLUSDT",1729814491508,119.0,177.18,177.17,538.0]
["binance-futures","SOLUSDT",1729814491561,124.0,177.18,177.17,538.0]
["binance-futures","SOLUSDT",1729814491621,127.0,177.18,177.17,538.0]
["binance-futures","SOLUSDT",1729814491683,128.0,177.18,177.17,538.0]
["binance-futures","SOLUSDT",1729814491736,133.0,177.18,177.17,538.0]
["binance-futures","SOLUSDT",1729814491785,134.0,177.18,177.17,538.0]
["binance-futures","SOLUSDT",1729814491833,128.0,177.18,177.17,538.0]
["binance-futures","SOLUSDT",1729814491859,129.0,177.18,177.17,538.0]
["binance-futures","SOLUSDT",1729814491949,129.0,177.18,177.17,543.0]
["binance-futures","SOLUSDT",1729814492043,131.0,177.18,177.17,543.0]
["binance-futures","SOLUSDT",1729814492100,133.0,177.18,177.17,543.0]
["binance-futures","SOLUSDT",1729814492137,134.0,177.18,177.17,522.0]
["binance-futures","SOLUSDT",1729814492199,135.0,177.18,177.17,522.0]
["binance-futures","SOLUSDT",1729814492252,179.0,177.18,177.17,517.0]
["binance-futures","SOLUSDT",1729814492318,393.0,177.18,177.17,93.0]
["binance-futures","SOLUSDT",1729814492368,396.0,177.18,177.17,93.0]
["binance-futures","SOLUSDT",1729814492421,398.0,177.18,177.17,183.0]
["binance-futures","SOLUSDT",1729814492468,399.0,177.18,177.17,179.0]
["binance-futures","SOLUSDT",1729814492526,399.0,177.18,177.17,180.0]
["binance-futures","SOLUSDT",1729814492683,399.0,177.18,177.17,105.0]
["binance-futures","SOLUSDT",1729814492734,405.0,177.18,177.17,105.0]
["binance-futures","SOLUSDT",1729814492782,404.0,177.18,177.17,105.0]
["binance-futures","SOLUSDT",1729814493000,643.0,177.17,177.16,86.0]
["binance-futures","SOLUSDT",1729814493051,709.0,177.17,177.16,14.0]
["binance-futures","SOLUSDT",1729814493102,682.0,177.17,177.16,217.0]
["binance-futures","SOLUSDT",1729814493153,683.0,177.17,177.16,221.0]
["binance-futures","SOLUSDT",1729814493199,694.0,177.17,177.16,221.0]
["binance-futures","SOLUSDT",1729814493251,697.0,177.17,177.16,221.0]
["binance-futures","SOLUSDT",1729814493342,696.0,177.17,177.16,221.0]
["binance-futures","SOLUSDT",1729814493412,673.0,177.17,177.16,221.0]
["binance-futures","SOLUSDT",1729814493443,655.0,177.17,177.16,235.0]
["binance-futures","SOLUSDT",1729814493521,641.0,177.17,177.16,276.0]
["binance-futures","SOLUSDT",1729814493564,678.0,177.17,177.16,276.0]
["binance-futures","SOLUSDT",1729814493780,673.0,177.17,177.16,276.0]
["binance-futures","SOLUSDT",1729814493827,631.0,177.17,177.16,278.0]
["binance-futures","SOLUSDT",1729814493929,617.0,177.17,177.16,286.0]
["binance-futures","SOLUSDT",1729814494249,262.0,177.17,177.16,295.0]
["binance-futures","SOLUSDT",1729814494299,265.0,177.17,177.16,392.0]
["binance-futures","SOLUSDT",1729814494352,265.0,177.17,177.16,413.0]
["binance-futures","SOLUSDT",1729814494400,254.0,177.17,177.16,413.0]
["binance-futures","SOLUSDT",1729814494451,266.0,177.17,177.16,413.0]
["binance-futures","SOLUSDT",1729814494542,269.0,177.17,177.16,413.0]
["binance-futures","SOLUSDT",1729814494664,345.0,177.17,177.16,399.0]
["binance-futures","SOLUSDT",1729814494712,344.0,177.17,177.16,335.0]
["binance-futures","SOLUSDT",1729814494755,348.0,177.17,177.16,307.0]
["binance-futures","SOLUSDT",1729814494820,334.0,177.17,177.16,335.0]
["binance-futures","SOLUSDT",1729814494873,330.0,177.17,177.16,352.0]
["binance-futures","SOLUSDT",1729814494925,272.0,177.17,177.16,341.0]
["binance-futures","SOLUSDT",1729814495040,272.0,177.17,177.16,346.0]
["binance-futures","SOLUSDT",1729814495093,192.0,177.17,177.16,437.0]
["binance-futures","SOLUSDT",1729814495142,164.0,177.17,177.16,469.0]
["binance-futures","SOLUSDT",1729814495246,196.0,177.17,177.16,475.0]
["binance-futures","SOLUSDT",1729814495299,163.0,177.17,177.16,475.0]
["binance-futures","SOLUSDT",1729814495404,164.0,177.17,177.16,475.0]
["binance-futures","SOLUSDT",1729814495758,168.0,177.17,177.16,475.0]
["binance-futures","SOLUSDT",1729814495827,167.0,177.17,177.16,475.0]
["binance-futures","SOLUSDT",1729814495928,167.0,177.17,177.16,470.0]
["binance-futures","SOLUSDT",1729814496296,188.0,177.17,177.16,443.0]
["binance-futures","SOLUSDT",1729814496385,189.0,177.17,177.16,443.0]
["binance-futures","SOLUSDT",1729814496450,189.0,177.17,177.16,447.0]
["binance-futures","SOLUSDT",1729814496499,264.0,177.17,177.16,447.0]
["binance-futures","SOLUSDT",1729814496663,253.0,177.17,177.16,447.0]
["binance-futures","SOLUSDT",1729814496759,258.0,177.17,177.16,447.0]
["binance-futures","SOLUSDT",1729814496928,248.0,177.17,177.16,447.0]
["binance-futures","SOLUSDT",1729814496978,251.0,177.17,177.16,376.0]
["binance-futures","SOLUSDT",1729814497029,251.0,177.17,177.16,425.0]
["binance-futures","SOLUSDT",1729814497079,251.0,177.17,177.16,437.0]
["binance-futures","SOLUSDT",1729814497405,225.0,177.17,177.16,437.0]
["binance-futures","SOLUSDT",1729814497448,236.0,177.17,177.16,437.0]
["binance-futures","SOLUSDT",1729814497510,247.0,177.17,177.16,437.0]
["binance-futures","SOLUSDT",1729814497534,262.0,177.17,177.16,421.0]
["binance-futures","SOLUSDT",1729814497778,263.0,177.17,177.16,421.0]
["binance-futures","SOLUSDT",1729814497819,266.0,177.17,177.16,421.0]
["binance-futures","SOLUSDT",1729814497992,266.0,177.17,177.16,433.0]
["binance-futures","SOLUSDT",1729814498156,266.0,177.17,177.16,434.0]
["binance-futures","SOLUSDT",1729814498207,255.0,177.17,177.16,450.0]
["binance-futures","SOLUSDT",1729814498497,293.0,177.17,177.16,450.0]
["binance-futures","SOLUSDT",1729814498546,257.0,177.17,177.16,440.0]
["binance-futures","SOLUSDT",1729814498598,210.0,177.17,177.16,449.0]
["binance-futures","SOLUSDT",1729814498759,216.0,177.17,177.16,449.0]
["binance-futures","SOLUSDT",1729814498811,207.0,177.17,177.16,463.0]
["binance-futures","SOLUSDT",1729814498862,207.0,177.17,177.16,488.0]
["binance-futures","SOLUSDT",1729814498908,207.0,177.17,177.16,527.0]
["binance-futures","SOLUSDT",1729814499014,207.0,177.17,177.16,526.0]
["binance-futures","SOLUSDT",1729814499075,200.0,177.17,177.16,503.0]
["binance-futures","SOLUSDT",1729814499393,199.0,177.17,177.16,503.0]
["binance-futures","SOLUSDT",1729814499500,267.0,177.17,177.16,472.0]
["binance-futures","SOLUSDT",1729814499547,267.0,177.17,177.16,473.0]
["binance-futures","SOLUSDT",1729814499600,302.0,177.17,177.16,408.0]
["binance-futures","SOLUSDT",1729814499653,302.0,177.17,177.16,427.0]
["binance-futures","SOLUSDT",1729814499771,213.0,177.17,177.16,473.0]
["binance-futures","SOLUSDT",1729814500073,308.0,177.17,177.16,338.0]
["binance-futures","SOLUSDT",1729814500119,310.0,177.17,177.16,235.0]
["binance-futures","SOLUSDT",1729814500174,308.0,177.17,177.16,129.0]
["binance-futures","SOLUSDT",1729814500228,308.0,177.17,177.16,187.0]
["binance-futures","SOLUSDT",1729814500273,315.0,177.17,177.16,198.0]
["binance-futures","SOLUSDT",1729814500387,314.0,177.17,177.16,199.0]
["binance-futures","SOLUSDT",1729814500497,330.0,177.17,177.16,199.0]
["binance-futures","SOLUSDT",1729814500548,346.0,177.17,177.16,208.0]
["binance-futures","SOLUSDT",1729814500651,346.0,177.17,177.16,227.0]
["binance-futures","SOLUSDT",1729814500689,309.0,177.17,177.16,228.0]
["binance-futures","SOLUSDT",1729814500744,315.0,177.17,177.16,228.0]
["binance-futures","SOLUSDT",1729814500813,348.0,177.17,177.16,227.0]
["binance-futures","SOLUSDT",1729814500845,315.0,177.17,177.16,227.0]
["binance-futures","SOLUSDT",1729814500909,349.0,177.17,177.16,218.0]
["binance-futures","SOLUSDT",1729814500992,342.0,177.17,177.16,218.0]
["binance-futures","SOLUSDT",1729814501038,342.0,177.17,177.16,220.0]
["binance-futures","SOLUSDT",1729814501133,342.0,177.17,177.16,218.0]
["binance-futures","SOLUSDT",1729814501177,343.0,177.17,177.16,218.0]
["binance-futures","SOLUSDT",1729814501237,347.0,177.17,177.16,218.0]
["binance-futures","SOLUSDT",1729814501291,369.0,177.17,177.16,157.0]
["binance-futures","SOLUSDT",1729814501403,379.0,177.17,177.16,166.0]
["binance-futures","SOLUSDT",1729814501433,404.0,177.17,177.16,166.0]
["binance-futures","SOLUSDT",1729814501549,425.0,177.17,177.16,166.0]
["binance-futures","SOLUSDT",1729814501608,437.0,177.17,177.16,166.0]
["binance-futures","SOLUSDT",1729814501749,444.0,177.17,177.16,166.0]
["binance-futures","SOLUSDT",1729814502037,443.0,177.17,177.16,169.0]
["binance-futures","SOLUSDT",1729814502093,507.0,177.17,177.16,26.0]
["binance-futures","SOLUSDT",1729814502144,40.0,177.14,177.13,1755.0]
["binance-futures","SOLUSDT",1729814502195,865.0,177.14,177.13,1704.0]
["binance-futures","SOLUSDT",1729814502246,862.0,177.14,177.13,1714.0]
["binance-futures","SOLUSDT",1729814502297,1012.0,177.14,177.13,1665.0]
["binance-futures","SOLUSDT",1729814502350,972.0,177.14,177.13,1668.0]
["binance-futures","SOLUSDT",1729814502399,960.0,177.14,177.13,1667.0]
["binance-futures","SOLUSDT",1729814502452,627.0,177.14,177.13,1672.0]
["binance-futures","SOLUSDT",1729814502507,555.0,177.14,177.13,1672.0]
["binance-futures","SOLUSDT",1729814502558,625.0,177.14,177.13,1656.0]
["binance-futures","SOLUSDT",1729814502608,624.0,177.14,177.13,1654.0]
["binance-futures","SOLUSDT",1729814502668,618.0,177.14,177.13,1654.0]
["binance-futures","SOLUSDT",1729814502770,621.0,177.14,177.13,1654.0]
["binance-futures","SOLUSDT",1729814502819,670.0,177.14,177.13,1641.0]
["binance-futures","SOLUSDT",1729814502916,690.0,177.14,177.13,1641.0]
["binance-futures","SOLUSDT",1729814502979,676.0,177.14,177.13,1641.0]
["binance-futures","SOLUSDT",1729814503104,680.0,177.14,177.13,1641.0]
["binance-futures","SOLUSDT",1729814503170,684.0,177.14,177.13,1653.0]
["binance-futures","SOLUSDT",1729814503219,694.0,177.14,177.13,1653.0]
["binance-futures","SOLUSDT",1729814503271,675.0,177.14,177.13,1653.0]
["binance-futures","SOLUSDT",1729814503326,673.0,177.14,177.13,1653.0]
["binance-futures","SOLUSDT",1729814503427,675.0,177.14,177.13,1653.0]
["binance-futures","SOLUSDT",1729814503534,680.0,177.14,177.13,1653.0]
["binance-futures","SOLUSDT",1729814503615,679.0,177.14,177.13,1653.0]
["binance-futures","SOLUSDT",1729814503761,683.0,177.14,177.13,1651.0]
["binance-futures","SOLUSDT",1729814503900,671.0,177.14,177.13,1651.0]
["binance-futures","SOLUSDT",1729814503936,672.0,177.14,177.13,1651.0]
["binance-futures","SOLUSDT",1729814504059,673.0,177.14,177.13,1651.0]
["binance-futures","SOLUSDT",1729814504144,673.0,177.14,177.13,1653.0]
["binance-futures","SOLUSDT",1729814504276,662.0,177.14,177.13,1653.0]
["binance-futures","SOLUSDT",1729814504303,672.0,177.14,177.13,1653.0]
["binance-futures","SOLUSDT",1729814504382,674.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814504414,688.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814504826,677.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814504928,670.0,177.14,177.13,1612.0]
["binance-futures","SOLUSDT",1729814504982,650.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814505032,483.0,177.14,177.13,1625.0]
["binance-futures","SOLUSDT",1729814505082,483.0,177.14,177.13,1624.0]
["binance-futures","SOLUSDT",1729814505243,483.0,177.14,177.13,1625.0]
["binance-futures","SOLUSDT",1729814505398,477.0,177.14,177.13,1627.0]
["binance-futures","SOLUSDT",1729814505466,493.0,177.14,177.13,1627.0]
["binance-futures","SOLUSDT",1729814505512,512.0,177.14,177.13,1627.0]
["binance-futures","SOLUSDT",1729814505567,573.0,177.14,177.13,1623.0]
["binance-futures","SOLUSDT",1729814505659,573.0,177.14,177.13,1615.0]
["binance-futures","SOLUSDT",1729814505729,543.0,177.14,177.13,1634.0]
["binance-futures","SOLUSDT",1729814505782,543.0,177.14,177.13,1625.0]
["binance-futures","SOLUSDT",1729814505830,544.0,177.14,177.13,1626.0]
["binance-futures","SOLUSDT",1729814505889,578.0,177.14,177.13,1611.0]
["binance-futures","SOLUSDT",1729814505923,631.0,177.14,177.13,1611.0]
["binance-futures","SOLUSDT",1729814506097,647.0,177.14,177.13,1611.0]
["binance-futures","SOLUSDT",1729814506143,636.0,177.14,177.13,1611.0]
["binance-futures","SOLUSDT",1729814506302,661.0,177.14,177.13,1611.0]
["binance-futures","SOLUSDT",1729814506411,583.0,177.14,177.13,1621.0]
["binance-futures","SOLUSDT",1729814506514,587.0,177.14,177.13,1623.0]
["binance-futures","SOLUSDT",1729814506579,606.0,177.14,177.13,1623.0]
["binance-futures","SOLUSDT",1729814507109,641.0,177.14,177.13,1623.0]
["binance-futures","SOLUSDT",1729814507164,642.0,177.14,177.13,1623.0]
["binance-futures","SOLUSDT",1729814507245,661.0,177.14,177.13,1634.0]
["binance-futures","SOLUSDT",1729814507297,672.0,177.14,177.13,1634.0]
["binance-futures","SOLUSDT",1729814507350,659.0,177.14,177.13,1634.0]
["binance-futures","SOLUSDT",1729814507403,627.0,177.14,177.13,1634.0]
["binance-futures","SOLUSDT",1729814507503,643.0,177.14,177.13,1633.0]
["binance-futures","SOLUSDT",1729814507641,652.0,177.14,177.13,1631.0]
["binance-futures","SOLUSDT",1729814507712,668.0,177.14,177.13,1631.0]
["binance-futures","SOLUSDT",1729814507749,668.0,177.14,177.13,1624.0]
["binance-futures","SOLUSDT",1729814507921,649.0,177.14,177.13,1624.0]
["binance-futures","SOLUSDT",1729814508078,658.0,177.14,177.13,1624.0]
["binance-futures","SOLUSDT",1729814508161,659.0,177.14,177.13,1624.0]
["binance-futures","SOLUSDT",1729814508297,668.0,177.14,177.13,1624.0]
["binance-futures","SOLUSDT",1729814508401,677.0,177.14,177.13,1624.0]
["binance-futures","SOLUSDT",1729814508666,678.0,177.14,177.13,1614.0]
["binance-futures","SOLUSDT",1729814508715,695.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814508772,704.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814508823,815.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814508874,823.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814508920,809.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814509027,810.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814509179,812.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814509236,804.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814509294,805.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814509489,810.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814509533,816.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814509608,841.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814509618,847.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814509870,847.0,177.14,177.13,1615.0]
["binance-futures","SOLUSDT",1729814509956,847.0,177.14,177.13,1614.0]
["binance-futures","SOLUSDT",1729814510012,847.0,177.14,177.13,1617.0]
["binance-futures","SOLUSDT",1729814510085,846.0,177.14,177.13,1616.0]
["binance-futures","SOLUSDT",1729814510235,830.0,177.14,177.13,1618.0]
["binance-futures","SOLUSDT",1729814510336,819.0,177.14,177.13,1618.0]
["binance-futures","SOLUSDT",1729814510395,820.0,177.14,177.13,1618.0]
["binance-futures","SOLUSDT",1729814510426,832.0,177.14,177.13,1618.0]
["binance-futures","SOLUSDT",1729814510505,803.0,177.14,177.13,1618.0]
["binance-futures","SOLUSDT",1729814510530,859.0,177.14,177.13,1618.0]
["binance-futures","SOLUSDT",1729814510604,835.0,177.14,177.13,1618.0]
["binance-futures","SOLUSDT",1729814510668,841.0,177.14,177.13,1575.0]
["binance-futures","SOLUSDT",1729814510763,847.0,177.14,177.13,1575.0]
["binance-futures","SOLUSDT",1729814510823,845.0,177.14,177.13,1575.0]
["binance-futures","SOLUSDT",1729814510843,856.0,177.14,177.13,1575.0]
["binance-futures","SOLUSDT",1729814510932,855.0,177.14,177.13,1575.0]
["binance-futures","SOLUSDT",1729814511035,656.0,177.14,177.13,1579.0]
["binance-futures","SOLUSDT",1729814511075,643.0,177.14,177.13,1584.0]
["binance-futures","SOLUSDT",1729814511238,581.0,177.14,177.13,1586.0]
["binance-futures","SOLUSDT",1729814511300,576.0,177.14,177.13,1586.0]
["binance-futures","SOLUSDT",1729814511355,565.0,177.14,177.13,1586.0]
["binance-futures","SOLUSDT",1729814511488,565.0,177.14,177.13,1584.0]
["binance-futures","SOLUSDT",1729814511766,592.0,177.14,177.13,1579.0]
["binance-futures","SOLUSDT",1729814512026,578.0,177.14,177.13,1579.0]
["binance-futures","SOLUSDT",1729814512038,578.0,177.14,177.13,1581.0]
["binance-futures","SOLUSDT",1729814512123,574.0,177.14,177.13,1581.0]
["binance-futures","SOLUSDT",1729814512184,574.0,177.14,177.13,1584.0]
["binance-futures","SOLUSDT",1729814512288,575.0,177.14,177.13,1584.0]
["binance-futures","SOLUSDT",1729814512329,574.0,177.14,177.13,1584.0]
["binance-futures","SOLUSDT",1729814512358,575.0,177.14,177.13,1584.0]
["binance-futures","SOLUSDT",1729814512510,573.0,177.14,177.13,1584.0]
["binance-futures","SOLUSDT",1729814512667,577.0,177.14,177.13,1584.0]
["binance-futures","SOLUSDT",1729814512774,585.0,177.14,177.13,1584.0]
["binance-futures","SOLUSDT",1729814513204,599.0,177.14,177.13,1584.0]
["binance-futures","SOLUSDT",1729814513307,598.0,177.14,177.13,1584.0]
["binance-futures","SOLUSDT",1729814513421,582.0,177.14,177.13,1584.0]
["binance-futures","SOLUSDT",1729814513625,582.0,177.14,177.13,1582.0]
["binance-futures","SOLUSDT",1729814513736,582.0,177.14,177.13,1596.0]
["binance-futures","SOLUSDT",1729814513840,584.0,177.14,177.13,1587.0]
["binance-futures","SOLUSDT",1729814513935,602.0,177.14,177.13,1587.0]
["binance-futures","SOLUSDT",1729814513992,588.0,177.14,177.13,1587.0]
["binance-futures","SOLUSDT",1729814514040,589.0,177.14,177.13,1589.0]
["binance-futures","SOLUSDT",1729814514104,605.0,177.14,177.13,1589.0]
["binance-futures","SOLUSDT",1729814514190,606.0,177.14,177.13,1586.0]
["binance-futures","SOLUSDT",1729814514260,610.0,177.14,177.13,1586.0]
["binance-futures","SOLUSDT",1729814514580,607.0,177.14,177.13,1586.0]
["binance-futures","SOLUSDT",1729814514641,608.0,177.14,177.13,1586.0]
["binance-futures","SOLUSDT",1729814514732,615.0,177.14,177.13,1586.0]
["binance-futures","SOLUSDT",1729814514796,615.0,177.14,177.13,1585.0]
["binance-futures","SOLUSDT",1729814515014,615.0,177.14,177.13,1587.0]
["binance-futures","SOLUSDT",1729814515066,601.0,177.14,177.13,1587.0]
["binance-futures","SOLUSDT",1729814515114,603.0,177.14,177.13,1582.0]
["binance-futures","SOLUSDT",1729814515192,605.0,177.14,177.13,1582.0]
["binance-futures","SOLUSDT",1729814515329,680.0,177.14,177.13,1582.0]
["binance-futures","SOLUSDT",1729814515538,699.0,177.14,177.13,1582.0]
["binance-futures","SOLUSDT",1729814515756,704.0,177.14,177.13,1582.0]
["binance-futures","SOLUSDT",1729814515860,703.0,177.14,177.13,1582.0]
["binance-futures","SOLUSDT",1729814516077,689.0,177.14,177.13,1603.0]
["binance-futures","SOLUSDT",1729814516123,691.0,177.14,177.13,1603.0]
["binance-futures","SOLUSDT",1729814516162,695.0,177.14,177.13,1582.0]
["binance-futures","SOLUSDT",1729814516226,693.0,177.14,177.13,1582.0]
["binance-futures","SOLUSDT",1729814516286,715.0,177.14,177.13,1582.0]
["binance-futures","SOLUSDT",1729814516301,714.0,177.14,177.13,1582.0]
["binance-futures","SOLUSDT",1729814516442,717.0,177.14,177.13,1582.0]
["binance-futures","SOLUSDT",1729814516598,717.0,177.14,177.13,1592.0]
["binance-futures","SOLUSDT",1729814516707,718.0,177.14,177.13,1592.0]
["binance-futures","SOLUSDT",1729814516750,725.0,177.14,177.13,1592.0]
["binance-futures","SOLUSDT",1729814516810,741.0,177.14,177.13,1592.0]
["binance-futures","SOLUSDT",1729814516954,661.0,177.14,177.13,1590.0]
["binance-futures","SOLUSDT",1729814517002,624.0,177.14,177.13,1601.0]
["binance-futures","SOLUSDT",1729814517045,624.0,177.14,177.13,1599.0]
["binance-futures","SOLUSDT",1729814517138,631.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814517249,624.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814517315,623.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814517372,650.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814517447,668.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814517530,665.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814517649,663.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814517690,649.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814517760,657.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814517813,655.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814517881,657.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814518022,658.0,177.14,177.13,1604.0]
["binance-futures","SOLUSDT",1729814518072,658.0,177.14,177.13,1606.0]
["binance-futures","SOLUSDT",1729814518124,651.0,177.14,177.13,1606.0]
["binance-futures","SOLUSDT",1729814518149,652.0,177.14,177.13,1606.0]
["binance-futures","SOLUSDT",1729814518197,655.0,177.14,177.13,1627.0]
["binance-futures","SOLUSDT",1729814518334,652.0,177.14,177.13,1627.0]
["binance-futures","SOLUSDT",1729814518510,648.0,177.14,177.13,1627.0]
["binance-futures","SOLUSDT",1729814518553,651.0,177.14,177.13,1627.0]
["binance-futures","SOLUSDT",1729814518668,651.0,177.14,177.13,1622.0]
["binance-futures","SOLUSDT",1729814518698,656.0,177.14,177.13,1622.0]
["binance-futures","SOLUSDT",1729814518773,663.0,177.14,177.13,1622.0]
["binance-futures","SOLUSDT",1729814518853,662.0,177.14,177.13,1621.0]
["binance-futures","SOLUSDT",1729814518975,735.0,177.14,177.13,1596.0]
["binance-futures","SOLUSDT",1729814519038,735.0,177.14,177.13,1591.0]
["binance-futures","SOLUSDT",1729814519097,733.0,177.14,177.13,1591.0]
["binance-futures","SOLUSDT",1729814519147,742.0,177.14,177.13,1586.0]
["binance-futures","SOLUSDT",1729814519246,740.0,177.14,177.13,1586.0]
["binance-futures","SOLUSDT",1729814519274,741.0,177.14,177.13,1586.0]
["binance-futures","SOLUSDT",1729814519347,740.0,177.14,177.13,1586.0]
["binance-futures","SOLUSDT",1729814519462,740.0,177.14,177.13,1585.0]
["binance-futures","SOLUSDT",1729814519734,748.0,177.14,177.13,1585.0]
["binance-futures","SOLUSDT",1729814520029,851.0,177.14,177.13,1584.0]
["binance-futures","SOLUSDT",1729814520082,852.0,177.14,177.13,1585.0]
["binance-futures","SOLUSDT",1729814520132,821.0,177.14,177.13,1585.0]
["binance-futures","SOLUSDT",1729814520181,866.0,177.14,177.13,1585.0]
["binance-futures","SOLUSDT",1729814520237,866.0,177.14,177.13,1576.0]
["binance-futures","SOLUSDT",1729814520340,833.0,177.14,177.13,1577.0]
["binance-futures","SOLUSDT",1729814520394,823.0,177.14,177.13,1577.0]
["binance-futures","SOLUSDT",1729814520499,833.0,177.14,177.13,1577.0]
["binance-futures","SOLUSDT",1729814520553,823.0,177.14,177.13,1577.0]
["binance-futures","SOLUSDT",1729814520659,851.0,177.14,177.13,1577.0]
["binance-futures","SOLUSDT",1729814520711,850.0,177.14,177.13,1577.0]
["binance-futures","SOLUSDT",1729814520734,858.0,177.14,177.13,1577.0]
["binance-futures","SOLUSDT",1729814520806,859.0,177.14,177.13,1577.0]
["binance-futures","SOLUSDT",1729814520859,850.0,177.14,177.13,1577.0]
["binance-futures","SOLUSDT",1729814520921,824.0,177.14,177.13,1577.0]
["binance-futures","SOLUSDT",1729814520973,821.0,177.14,177.13,1577.0]
["binance-futures","SOLUSDT",1729814521039,781.0,177.14,177.13,1581.0]
["binance-futures","SOLUSDT",1729814521125,721.0,177.14,177.13,1589.0]
["binance-futures","SOLUSDT",1729814521179,730.0,177.14,177.13,1592.0]
["binance-futures","SOLUSDT",1729814521231,743.0,177.14,177.13,1592.0]
["binance-futures","SOLUSDT",1729814521277,752.0,177.14,177.13,1591.0]
["binance-futures","SOLUSDT",1729814521331,756.0,177.14,177.13,1591.0]
["binance-futures","SOLUSDT",1729814521469,757.0,177.14,177.13,1591.0]
["binance-futures","SOLUSDT",1729814521550,770.0,177.14,177.13,1591.0]
["binance-futures","SOLUSDT",1729814521691,765.0,177.14,177.13,1591.0]
["binance-futures","SOLUSDT",1729814521751,731.0,177.14,177.13,1619.0]
["binance-futures","SOLUSDT",1729814521796,765.0,177.14,177.13,1618.0]
["binance-futures","SOLUSDT",1729814521869,751.0,177.14,177.13,1618.0]
["binance-futures","SOLUSDT",1729814521962,714.0,177.14,177.13,1618.0]
["binance-futures","SOLUSDT",1729814522068,685.0,177.14,177.13,1618.0]
["binance-futures","SOLUSDT",1729814522114,725.0,177.14,177.13,1618.0]
["binance-futures","SOLUSDT",1729814522162,750.0,177.14,177.13,1618.0]
["binance-futures","SOLUSDT",1729814522307,751.0,177.14,177.13,1619.0]
["binance-futures","SOLUSDT",1729814522319,752.0,177.14,177.13,1619.0]
["binance-futures","SOLUSDT",1729814522397,751.0,177.14,177.13,1619.0]
["binance-futures","SOLUSDT",1729814522567,753.0,177.14,177.13,1615.0]
["binance-futures","SOLUSDT",1729814522611,753.0,177.14,177.13,1613.0]
["binance-futures","SOLUSDT",1729814522670,778.0,177.14,177.13,1617.0]
["binance-futures","SOLUSDT",1729814522730,786.0,177.14,177.13,1617.0]
["binance-futures","SOLUSDT",1729814522937,927.0,177.14,177.13,1607.0]
["binance-futures","SOLUSDT",1729814522990,957.0,177.14,177.13,1607.0]
["binance-futures","SOLUSDT",1729814523043,792.0,177.1,177.09,394.0]
["binance-futures","SOLUSDT",1729814523094,702.0,177.1,177.09,283.0]
["binance-futures","SOLUSDT",1729814523145,725.0,177.1,177.09,297.0]
["binance-futures","SOLUSDT",1729814523196,769.0,177.1,177.09,207.0]
["binance-futures","SOLUSDT",1729814523247,755.0,177.1,177.09,177.0]
["binance-futures","SOLUSDT",1729814523298,757.0,177.1,177.09,173.0]
["binance-futures","SOLUSDT",1729814523349,824.0,177.09,177.08,29.0]
["binance-futures","SOLUSDT",1729814523400,824.0,177.09,177.08,20.0]
["binance-futures","SOLUSDT",1729814523450,830.0,177.09,177.08,21.0]
["binance-futures","SOLUSDT",1729814523503,836.0,177.09,177.08,356.0]
["binance-futures","SOLUSDT",1729814523608,836.0,177.09,177.08,20.0]
["binance-futures","SOLUSDT",1729814523657,708.0,177.08,177.07,79.0]
["binance-futures","SOLUSDT",1729814523766,784.0,177.08,177.07,79.0]
["binance-futures","SOLUSDT",1729814523819,784.0,177.08,177.07,70.0]
["binance-futures","SOLUSDT",1729814523865,812.0,177.08,177.07,70.0]
["binance-futures","SOLUSDT",1729814523919,814.0,177.08,177.07,70.0]
["binance-futures","SOLUSDT",1729814524083,801.0,177.08,177.07,75.0]
["binance-futures","SOLUSDT",1729814524238,937.0,177.08,177.07,75.0]
["binance-futures","SOLUSDT",1729814524271,939.0,177.08,177.07,75.0]
["binance-futures","SOLUSDT",1729814524340,937.0,177.08,177.07,75.0]
["binance-futures","SOLUSDT",1729814524389,938.0,177.08,177.07,75.0]
["binance-futures","SOLUSDT",1729814524489,985.0,177.08,177.07,75.0]
["binance-futures","SOLUSDT",1729814524547,986.0,177.08,177.07,75.0]
["binance-futures","SOLUSDT",1729814524603,989.0,177.08,177.07,75.0]
["binance-futures","SOLUSDT",1729814524707,989.0,177.08,177.07,76.0]
["binance-futures","SOLUSDT",1729814524741,990.0,177.08,177.07,76.0]
["binance-futures","SOLUSDT",1729814525016,992.0,177.08,177.07,76.0]
["binance-futures","SOLUSDT",1729814525073,991.0,177.08,177.07,78.0]
["binance-futures","SOLUSDT",1729814525122,987.0,177.08,177.07,78.0]
["binance-futures","SOLUSDT",1729814525180,988.0,177.08,177.07,78.0]
["binance-futures","SOLUSDT",1729814525237,928.0,177.08,177.07,168.0]
["binance-futures","SOLUSDT",1729814525287,992.0,177.08,177.07,168.0]
["binance-futures","SOLUSDT",1729814525339,991.0,177.08,177.07,168.0]
["binance-futures","SOLUSDT",1729814525495,992.0,177.08,177.07,168.0]
["binance-futures","SOLUSDT",1729814525699,992.0,177.08,177.07,78.0]
["binance-futures","SOLUSDT",1729814525965,991.0,177.08,177.07,86.0]
["binance-futures","SOLUSDT",1729814526021,992.0,177.08,177.07,86.0]
["binance-futures","SOLUSDT",1729814526066,991.0,177.08,177.07,88.0]
["binance-futures","SOLUSDT",1729814526131,991.0,177.08,177.07,89.0]
["binance-futures","SOLUSDT",1729814526165,1054.0,177.08,177.07,89.0]
["binance-futures","SOLUSDT",1729814526227,1053.0,177.08,177.07,90.0]
["binance-futures","SOLUSDT",1729814526290,1046.0,177.08,177.07,90.0]
["binance-futures","SOLUSDT",1729814526339,1076.0,177.08,177.07,90.0]
["binance-futures","SOLUSDT",1729814526749,1075.0,177.08,177.07,99.0]
["binance-futures","SOLUSDT",1729814526806,1076.0,177.08,177.07,99.0]
["binance-futures","SOLUSDT",1729814526869,1070.0,177.08,177.07,99.0]
["binance-futures","SOLUSDT",1729814526894,1070.0,177.08,177.07,104.0]
["binance-futures","SOLUSDT",1729814526984,1071.0,177.08,177.07,104.0]
["binance-futures","SOLUSDT",1729814527039,1055.0,177.08,177.07,97.0]
["binance-futures","SOLUSDT",1729814527093,941.0,177.08,177.07,352.0]
["binance-futures","SOLUSDT",1729814527144,821.0,177.08,177.07,330.0]
["binance-futures","SOLUSDT",1729814527192,862.0,177.08,177.07,332.0]
["binance-futures","SOLUSDT",1729814527244,849.0,177.08,177.07,332.0]
["binance-futures","SOLUSDT",1729814527292,882.0,177.08,177.07,332.0]
["binance-futures","SOLUSDT",1729814527349,783.0,177.08,177.07,341.0]
["binance-futures","SOLUSDT",1729814527398,780.0,177.08,177.07,367.0]
["binance-futures","SOLUSDT",1729814527454,507.0,177.08,177.07,373.0]
["binance-futures","SOLUSDT",1729814527509,504.0,177.08,177.07,523.0]
["binance-futures","SOLUSDT",1729814527560,507.0,177.08,177.07,546.0]
["binance-futures","SOLUSDT",1729814527612,156.0,177.1,177.09,896.0]
["binance-futures","SOLUSDT",1729814527663,5.0,177.1,177.09,946.0]
["binance-futures","SOLUSDT",1729814527714,5.0,177.11,177.1,909.0]
["binance-futures","SOLUSDT",1729814527814,6.0,177.11,177.1,939.0]
["binance-futures","SOLUSDT",1729814527864,6.0,177.11,177.1,945.0]
["binance-futures","SOLUSDT",1729814527912,99.0,177.12,177.11,444.0]
["binance-futures","SOLUSDT",1729814527969,105.0,177.12,177.11,447.0]
["binance-futures","SOLUSDT",1729814528021,99.0,177.12,177.11,448.0]
["binance-futures","SOLUSDT",1729814528077,8.0,177.12,177.11,455.0]
["binance-futures","SOLUSDT",1729814528127,9.0,177.12,177.11,453.0]
["binance-futures","SOLUSDT",1729814528178,9.0,177.12,177.11,499.0]
["binance-futures","SOLUSDT",1729814528230,9.0,177.12,177.11,507.0]
["binance-futures","SOLUSDT",1729814528281,13.0,177.12,177.11,493.0]
["binance-futures","SOLUSDT",1729814528333,13.0,177.12,177.11,598.0]
["binance-futures","SOLUSDT",1729814528384,14.0,177.12,177.11,598.0]
["binance-futures","SOLUSDT",1729814528440,14.0,177.12,177.11,498.0]
["binance-futures","SOLUSDT",1729814528492,8.0,177.12,177.11,500.0]
["binance-futures","SOLUSDT",1729814528544,9.0,177.12,177.11,403.0]
["binance-futures","SOLUSDT",1729814528590,9.0,177.12,177.11,501.0]
["binance-futures","SOLUSDT",1729814528640,10.0,177.12,177.11,501.0]
["binance-futures","SOLUSDT",1729814528702,10.0,177.12,177.11,423.0]
["binance-futures","SOLUSDT",1729814528913,10.0,177.12,177.11,439.0]
["binance-futures","SOLUSDT",1729814529009,10.0,177.12,177.11,440.0]
["binance-futures","SOLUSDT",1729814529066,68.0,177.12,177.11,384.0]
["binance-futures","SOLUSDT",1729814529121,55.0,177.12,177.11,412.0]
["binance-futures","SOLUSDT",1729814529174,95.0,177.12,177.11,379.0]
["binance-futures","SOLUSDT",1729814529227,56.0,177.12,177.11,421.0]
["binance-futures","SOLUSDT",1729814529282,110.0,177.12,177.11,393.0]
["binance-futures","SOLUSDT",1729814529332,110.0,177.12,177.11,421.0]
["binance-futures","SOLUSDT",1729814529488,112.0,177.12,177.11,421.0]
["binance-futures","SOLUSDT",1729814529527,111.0,177.12,177.11,419.0]
["binance-futures","SOLUSDT",1729814529640,144.0,177.12,177.11,419.0]
["binance-futures","SOLUSDT",1729814529692,395.0,177.12,177.11,74.0]
["binance-futures","SOLUSDT",1729814529746,392.0,177.12,177.11,75.0]
["binance-futures","SOLUSDT",1729814529796,411.0,177.12,177.11,66.0]
["binance-futures","SOLUSDT",1729814529849,407.0,177.12,177.11,41.0]
["binance-futures","SOLUSDT",1729814529900,409.0,177.12,177.11,42.0]
["binance-futures","SOLUSDT",1729814529999,475.0,177.12,177.11,42.0]
["binance-futures","SOLUSDT",1729814530052,476.0,177.12,177.11,42.0]
["binance-futures","SOLUSDT",1729814530164,526.0,177.12,177.11,42.0]
["binance-futures","SOLUSDT",1729814530212,527.0,177.12,177.11,42.0]
["binance-futures","SOLUSDT",1729814530264,528.0,177.12,177.11,42.0]
["binance-futures","SOLUSDT",1729814530296,534.0,177.12,177.11,42.0]
["binance-futures","SOLUSDT",1729814530367,502.0,177.12,177.11,41.0]
["binance-futures","SOLUSDT",1729814530420,518.0,177.12,177.11,36.0]
["binance-futures","SOLUSDT",1729814530523,524.0,177.12,177.11,37.0]
["binance-futures","SOLUSDT",1729814530732,532.0,177.12,177.11,37.0]
["binance-futures","SOLUSDT",1729814530879,548.0,177.12,177.11,37.0]
["binance-futures","SOLUSDT",1729814530939,548.0,177.12,177.11,35.0]
["binance-futures","SOLUSDT",1729814531040,566.0,177.12,177.11,35.0]
["binance-futures","SOLUSDT",1729814531204,567.0,177.12,177.11,35.0]
["binance-futures","SOLUSDT",1729814531250,568.0,177.12,177.11,35.0]
["binance-futures","SOLUSDT",1729814531287,570.0,177.12,177.11,35.0]
["binance-futures","SOLUSDT",1729814531357,540.0,177.12,177.11,40.0]
["binance-futures","SOLUSDT",1729814531469,542.0,177.12,177.11,40.0]
["binance-futures","SOLUSDT",1729814531518,548.0,177.12,177.11,40.0]
["binance-futures","SOLUSDT",1729814531730,558.0,177.12,177.11,40.0]
["binance-futures","SOLUSDT",1729814531769,556.0,177.12,177.11,40.0]
["binance-futures","SOLUSDT",1729814531885,577.0,177.12,177.11,40.0]
["binance-futures","SOLUSDT",1729814531929,588.0,177.12,177.11,40.0]
["binance-futures","SOLUSDT",1729814531989,636.0,177.12,177.11,40.0]
["binance-futures","SOLUSDT",1729814532098,843.0,177.1,177.09,70.0]
["binance-futures","SOLUSDT",1729814532144,880.0,177.1,177.09,94.0]
["binance-futures","SOLUSDT",1729814532199,889.0,177.1,177.09,32.0]
["binance-futures","SOLUSDT",1729814532254,890.0,177.1,177.09,33.0]
["binance-futures","SOLUSDT",1729814532306,890.0,177.1,177.09,26.0]
["binance-futures","SOLUSDT",1729814532344,947.0,177.1,177.09,22.0]
["binance-futures","SOLUSDT",1729814532408,948.0,177.1,177.09,22.0]
["binance-futures","SOLUSDT",1729814532460,949.0,177.1,177.09,22.0]
["binance-futures","SOLUSDT",1729814532496,953.0,177.1,177.09,22.0]
["binance-futures","SOLUSDT",1729814532729,971.0,177.1,177.09,22.0]
["binance-futures","SOLUSDT",1729814532739,970.0,177.1,177.09,22.0]
["binance-futures","SOLUSDT",1729814532935,970.0,177.1,177.09,27.0]
["binance-futures","SOLUSDT",1729814533041,970.0,177.1,177.09,29.0]
["binance-futures","SOLUSDT",1729814533093,993.0,177.1,177.09,75.0]
["binance-futures","SOLUSDT",1729814533137,978.0,177.1,177.09,75.0]
["binance-futures","SOLUSDT",1729814533234,979.0,177.1,177.09,29.0]
["binance-futures","SOLUSDT",1729814533286,994.0,177.1,177.09,29.0]
["binance-futures","SOLUSDT",1729814533337,995.0,177.1,177.09,29.0]
["binance-futures","SOLUSDT",1729814533365,1012.0,177.1,177.09,29.0]
["binance-futures","SOLUSDT",1729814533444,970.0,177.1,177.09,263.0]
["binance-futures","SOLUSDT",1729814533495,960.0,177.1,177.09,263.0]
["binance-futures","SOLUSDT",1729814533547,976.0,177.1,177.09,37.0]
["binance-futures","SOLUSDT",1729814533597,976.0,177.1,177.09,83.0]
["binance-futures","SOLUSDT",1729814533697,977.0,177.1,177.09,83.0]
["binance-futures","SOLUSDT",1729814533748,983.0,177.1,177.09,83.0]
["binance-futures","SOLUSDT",1729814533811,998.0,177.1,177.09,29.0]
["binance-futures","SOLUSDT",1729814533909,999.0,177.1,177.09,29.0]
["binance-futures","SOLUSDT",1729814533968,999.0,177.1,177.09,75.0]
["binance-futures","SOLUSDT",1729814534020,928.0,177.1,177.09,75.0]
["binance-futures","SOLUSDT",1729814534073,922.0,177.1,177.09,77.0]
["binance-futures","SOLUSDT",1729814534176,372.0,177.1,177.09,303.0]
["binance-futures","SOLUSDT",1729814534220,376.0,177.1,177.09,279.0]
["binance-futures","SOLUSDT",1729814534279,379.0,177.1,177.09,264.0]
["binance-futures","SOLUSDT",1729814534313,378.0,177.1,177.09,264.0]
["binance-futures","SOLUSDT",1729814534374,389.0,177.1,177.09,264.0]
["binance-futures","SOLUSDT",1729814534402,407.0,177.1,177.09,264.0]
["binance-futures","SOLUSDT",1729814534488,407.0,177.1,177.09,267.0]
["binance-futures","SOLUSDT",1729814534541,414.0,177.1,177.09,267.0]
["binance-futures","SOLUSDT",1729814534590,412.0,177.1,177.09,264.0]
["binance-futures","SOLUSDT",1729814534640,412.0,177.1,177.09,320.0]
["binance-futures","SOLUSDT",1729814534699,348.0,177.1,177.09,330.0]
["binance-futures","SOLUSDT",1729814534751,292.0,177.1,177.09,346.0]
["binance-futures","SOLUSDT",1729814534801,256.0,177.1,177.09,349.0]
["binance-futures","SOLUSDT",1729814534853,197.0,177.1,177.09,358.0]
["binance-futures","SOLUSDT",1729814534906,197.0,177.1,177.09,431.0]
["binance-futures","SOLUSDT",1729814534956,230.0,177.1,177.09,345.0]
["binance-futures","SOLUSDT",1729814535012,197.0,177.1,177.09,359.0]
["binance-futures","SOLUSDT",1729814535065,197.0,177.1,177.09,350.0]
["binance-futures","SOLUSDT",1729814535168,197.0,177.1,177.09,404.0]
["binance-futures","SOLUSDT",1729814535268,188.0,177.1,177.09,404.0]
["binance-futures","SOLUSDT",1729814535324,155.0,177.1,177.09,458.0]
["binance-futures","SOLUSDT",1729814535376,155.0,177.1,177.09,417.0]
["binance-futures","SOLUSDT",1729814535429,182.0,177.12,177.11,540.0]
["binance-futures","SOLUSDT",1729814535482,150.0,177.12,177.11,527.0]
["binance-futures","SOLUSDT",1729814535533,186.0,177.12,177.11,567.0]
["binance-futures","SOLUSDT",1729814535571,186.0,177.12,177.11,568.0]
["binance-futures","SOLUSDT",1729814535631,151.0,177.12,177.11,639.0]
["binance-futures","SOLUSDT",1729814535737,152.0,177.12,177.11,653.0]
["binance-futures","SOLUSDT",1729814535781,159.0,177.12,177.11,653.0]
["binance-futures","SOLUSDT",1729814536001,159.0,177.12,177.11,665.0]
["binance-futures","SOLUSDT",1729814536041,159.0,177.12,177.11,661.0]
["binance-futures","SOLUSDT",1729814536154,159.0,177.12,177.11,619.0]
["binance-futures","SOLUSDT",1729814536208,160.0,177.12,177.11,643.0]
["binance-futures","SOLUSDT",1729814536240,162.0,177.12,177.11,643.0]
["binance-futures","SOLUSDT",1729814536312,163.0,177.12,177.11,646.0]
["binance-futures","SOLUSDT",1729814536345,167.0,177.12,177.11,646.0]
["binance-futures","SOLUSDT",1729814536419,157.0,177.12,177.11,655.0]
["binance-futures","SOLUSDT",1729814536461,156.0,177.12,177.11,655.0]
["binance-futures","SOLUSDT",1729814536525,171.0,177.12,177.11,756.0]
["binance-futures","SOLUSDT",1729814536619,171.0,177.12,177.11,653.0]
["binance-futures","SOLUSDT",1729814536682,171.0,177.12,177.11,669.0]
["binance-futures","SOLUSDT",1729814536735,179.0,177.12,177.11,669.0]
["binance-futures","SOLUSDT",1729814536787,274.0,177.12,177.11,561.0]
["binance-futures","SOLUSDT",1729814536838,276.0,177.12,177.11,529.0]
["binance-futures","SOLUSDT",1729814536889,276.0,177.12,177.11,642.0]
["binance-futures","SOLUSDT",1729814536940,181.0,177.12,177.11,642.0]
["binance-futures","SOLUSDT",1729814536987,217.0,177.12,177.11,562.0]
["binance-futures","SOLUSDT",1729814537144,171.0,177.12,177.11,560.0]
["binance-futures","SOLUSDT",1729814537201,206.0,177.12,177.11,560.0]
["binance-futures","SOLUSDT",1729814537303,211.0,177.12,177.11,560.0]
["binance-futures","SOLUSDT",1729814537411,219.0,177.12,177.11,561.0]
["binance-futures","SOLUSDT",1729814537460,222.0,177.12,177.11,561.0]
["binance-futures","SOLUSDT",1729814537517,285.0,177.12,177.11,559.0]
["binance-futures","SOLUSDT",1729814537566,226.0,177.12,177.11,524.0]
["binance-futures","SOLUSDT",1729814537618,224.0,177.12,177.11,524.0]
["binance-futures","SOLUSDT",1729814537672,191.0,177.12,177.11,552.0]
["binance-futures","SOLUSDT",1729814537719,224.0,177.12,177.11,552.0]
["binance-futures","SOLUSDT",1729814537762,233.0,177.12,177.11,552.0]
["binance-futures","SOLUSDT",1729814537858,237.0,177.12,177.11,552.0]
["binance-futures","SOLUSDT",1729814537933,237.0,177.12,177.11,524.0]
["binance-futures","SOLUSDT",1729814537981,387.0,177.12,177.11,460.0]
["binance-futures","SOLUSDT",1729814538033,410.0,177.12,177.11,460.0]
["binance-futures","SOLUSDT",1729814538089,410.0,177.12,177.11,454.0]
["binance-futures","SOLUSDT",1729814538140,410.0,177.12,177.11,447.0]
["binance-futures","SOLUSDT",1729814538224,413.0,177.12,177.11,409.0]
["binance-futures","SOLUSDT",1729814538349,414.0,177.12,177.11,409.0]
["binance-futures","SOLUSDT",1729814538458,415.0,177.12,177.11,409.0]
["binance-futures","SOLUSDT",1729814538513,415.0,177.12,177.11,408.0]
["binance-futures","SOLUSDT",1729814538657,437.0,177.12,177.11,408.0]
["binance-futures","SOLUSDT",1729814538755,447.0,177.12,177.11,408.0]
["binance-futures","SOLUSDT",1729814539042,447.0,177.12,177.11,304.0]
["binance-futures","SOLUSDT",1729814539147,447.0,177.12,177.11,305.0]
["binance-futures","SOLUSDT",1729814539177,448.0,177.12,177.11,305.0]
["binance-futures","SOLUSDT",1729814539307,446.0,177.12,177.11,305.0]
["binance-futures","SOLUSDT",1729814539351,492.0,177.12,177.11,305.0]
["binance-futures","SOLUSDT",1729814539388,497.0,177.12,177.11,305.0]
["binance-futures","SOLUSDT",1729814539465,497.0,177.12,177.11,306.0]
["binance-futures","SOLUSDT",1729814539514,511.0,177.12,177.11,306.0]
["binance-futures","SOLUSDT",1729814539622,550.0,177.12,177.11,244.0]
["binance-futures","SOLUSDT",1729814539672,564.0,177.12,177.11,29.0]
["binance-futures","SOLUSDT",1729814539726,567.0,177.12,177.11,20.0]
["binance-futures","SOLUSDT",1729814539777,599.0,177.12,177.11,21.0]
["binance-futures","SOLUSDT",1729814539823,585.0,177.12,177.11,21.0]
["binance-futures","SOLUSDT",1729814539924,594.0,177.12,177.11,21.0]
["binance-futures","SOLUSDT",1729814540038,610.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814540143,589.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814540197,588.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814540245,640.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814540300,651.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814540339,718.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814540404,775.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814540767,787.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814540816,803.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814540984,804.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814541228,808.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814541296,810.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814541334,815.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814541399,821.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814541531,823.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814541716,824.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814541773,836.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814541825,846.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814541930,844.0,177.12,177.11,23.0]
["binance-futures","SOLUSDT",1729814542035,844.0,177.12,177.11,25.0]
["binance-futures","SOLUSDT",1729814542078,828.0,177.12,177.11,25.0]
["binance-futures","SOLUSDT",1729814542140,829.0,177.12,177.11,25.0]
["binance-futures","SOLUSDT",1729814542453,830.0,177.12,177.11,25.0]
["binance-futures","SOLUSDT",1729814542556,843.0,177.12,177.11,25.0]
["binance-futures","SOLUSDT",1729814542713,844.0,177.12,177.11,25.0]
["binance-futures","SOLUSDT",1729814542773,769.0,177.1,177.09,125.0]
["binance-futures","SOLUSDT",1729814542824,755.0,177.1,177.09,15.0]
["binance-futures","SOLUSDT",1729814542876,757.0,177.1,177.09,15.0]
["binance-futures","SOLUSDT",1729814542924,773.0,177.1,177.09,5.0]
["binance-futures","SOLUSDT",1729814542979,655.0,177.09,177.08,132.0]
["binance-futures","SOLUSDT",1729814543030,649.0,177.09,177.08,161.0]
["binance-futures","SOLUSDT",1729814543082,638.0,177.09,177.08,105.0]
["binance-futures","SOLUSDT",1729814543180,638.0,177.09,177.08,72.0]
["binance-futures","SOLUSDT",1729814543239,618.0,177.09,177.08,41.0]
["binance-futures","SOLUSDT",1729814543285,622.0,177.09,177.08,41.0]
["binance-futures","SOLUSDT",1729814543381,625.0,177.09,177.08,41.0]
["binance-futures","SOLUSDT",1729814543496,639.0,177.09,177.08,41.0]
["binance-futures","SOLUSDT",1729814543756,643.0,177.09,177.08,41.0]
["binance-futures","SOLUSDT",1729814543814,643.0,177.09,177.08,44.0]
["binance-futures","SOLUSDT",1729814543864,643.0,177.09,177.08,46.0]
["binance-futures","SOLUSDT",1729814543918,638.0,177.09,177.08,45.0]
["binance-futures","SOLUSDT",1729814544011,654.0,177.09,177.08,45.0]
["binance-futures","SOLUSDT",1729814544076,655.0,177.09,177.08,45.0]
["binance-futures","SOLUSDT",1729814544104,654.0,177.09,177.08,45.0]
["binance-futures","SOLUSDT",1729814544187,665.0,177.09,177.08,45.0]
["binance-futures","SOLUSDT",1729814544239,708.0,177.09,177.08,45.0]
["binance-futures","SOLUSDT",1729814544297,721.0,177.09,177.08,45.0]
["binance-futures","SOLUSDT",1729814544344,793.0,177.09,177.08,45.0]
["binance-futures","SOLUSDT",1729814544400,794.0,177.09,177.08,45.0]
["binance-futures","SOLUSDT",1729814544451,821.0,177.09,177.08,45.0]
["binance-futures","SOLUSDT",1729814544554,820.0,177.09,177.08,45.0]
["binance-futures","SOLUSDT",1729814544718,834.0,177.09,177.08,45.0]
["binance-futures","SOLUSDT",1729814544765,858.0,177.09,177.08,45.0]
["binance-futures","SOLUSDT",1729814544820,846.0,177.09,177.08,47.0]
["binance-futures","SOLUSDT",1729814544870,832.0,177.09,177.08,47.0]
["binance-futures","SOLUSDT",1729814544930,822.0,177.09,177.08,47.0]
["binance-futures","SOLUSDT",1729814544982,635.0,177.08,177.07,1155.0]
["binance-futures","SOLUSDT",1729814545033,666.0,177.08,177.07,1153.0]
["binance-futures","SOLUSDT",1729814545081,668.0,177.08,177.07,1159.0]
["binance-futures","SOLUSDT",1729814545118,667.0,177.08,177.07,1159.0]
["binance-futures","SOLUSDT",1729814545237,648.0,177.08,177.07,1159.0]
["binance-futures","SOLUSDT",1729814545342,643.0,177.08,177.07,1159.0]
["binance-futures","SOLUSDT",1729814545396,726.0,177.08,177.07,1159.0]
["binance-futures","SOLUSDT",1729814545544,737.0,177.08,177.07,1159.0]
["binance-futures","SOLUSDT",1729814545561,738.0,177.08,177.07,1159.0]
["binance-futures","SOLUSDT",1729814545809,737.0,177.08,177.07,1159.0]
["binance-futures","SOLUSDT",1729814545839,738.0,177.08,177.07,1159.0]
["binance-futures","SOLUSDT",1729814546073,738.0,177.08,177.07,1161.0]
["binance-futures","SOLUSDT",1729814546123,737.0,177.08,177.07,1160.0]
["binance-futures","SOLUSDT",1729814546181,941.0,177.06,177.05,302.0]
["binance-futures","SOLUSDT",1729814546232,1043.0,177.06,177.05,283.0]
["binance-futures","SOLUSDT",1729814546281,1044.0,177.06,177.05,156.0]
["binance-futures","SOLUSDT",1729814546336,688.0,177.05,177.04,21.0]
["binance-futures","SOLUSDT",1729814546387,815.0,177.05,177.04,36.0]
["binance-futures","SOLUSDT",1729814546438,377.0,177.04,177.03,103.0]
["binance-futures","SOLUSDT",1729814546490,387.0,177.04,177.03,172.0]
["binance-futures","SOLUSDT",1729814546540,350.0,177.04,177.03,179.0]
["binance-futures","SOLUSDT",1729814546593,330.0,177.04,177.03,138.0]
["binance-futures","SOLUSDT",1729814546644,88.0,177.04,177.03,451.0]
["binance-futures","SOLUSDT",1729814546696,138.0,177.05,177.04,771.0]
["binance-futures","SOLUSDT",1729814546746,51.0,177.05,177.04,933.0]
["binance-futures","SOLUSDT",1729814546798,86.0,177.06,177.05,567.0]
["binance-futures","SOLUSDT",1729814546847,66.0,177.06,177.05,584.0]
["binance-futures","SOLUSDT",1729814546900,109.0,177.06,177.05,601.0]
["binance-futures","SOLUSDT",1729814546946,36.0,177.06,177.05,617.0]
["binance-futures","SOLUSDT",1729814547004,2.0,177.06,177.05,648.0]
["binance-futures","SOLUSDT",1729814547057,233.0,177.08,177.07,787.0]
["binance-futures","SOLUSDT",1729814547107,232.0,177.08,177.07,1007.0]
["binance-futures","SOLUSDT",1729814547155,245.0,177.08,177.07,900.0]
["binance-futures","SOLUSDT",1729814547264,276.0,177.08,177.07,650.0]
["binance-futures","SOLUSDT",1729814547310,206.0,177.08,177.07,622.0]
["binance-futures","SOLUSDT",1729814547361,147.0,177.08,177.07,625.0]
["binance-futures","SOLUSDT",1729814547417,150.0,177.08,177.07,630.0]
["binance-futures","SOLUSDT",1729814547513,150.0,177.08,177.07,690.0]
["binance-futures","SOLUSDT",1729814547574,149.0,177.08,177.07,664.0]
["binance-futures","SOLUSDT",1729814547627,156.0,177.1,177.09,150.0]
["binance-futures","SOLUSDT",1729814547678,1.0,177.1,177.09,948.0]
["binance-futures","SOLUSDT",1729814547730,56.0,177.11,177.1,420.0]
["binance-futures","SOLUSDT",1729814547781,332.0,177.12,177.11,582.0]
["binance-futures","SOLUSDT",1729814547832,349.0,177.12,177.11,811.0]
["binance-futures","SOLUSDT",1729814547882,316.0,177.12,177.11,801.0]
["binance-futures","SOLUSDT",1729814547932,226.0,177.14,177.13,645.0]
["binance-futures","SOLUSDT",1729814547986,269.0,177.14,177.13,744.0]
["binance-futures","SOLUSDT",1729814548037,121.0,177.14,177.13,746.0]
["binance-futures","SOLUSDT",1729814548088,21.0,177.14,177.13,770.0]
["binance-futures","SOLUSDT",1729814548139,59.0,177.14,177.13,809.0]
["binance-futures","SOLUSDT",1729814548190,14.0,177.14,177.13,912.0]
["binance-futures","SOLUSDT",1729814548241,66.0,177.15,177.14,1067.0]
["binance-futures","SOLUSDT",1729814548295,62.0,177.16,177.15,771.0]
["binance-futures","SOLUSDT",1729814548346,58.0,177.16,177.15,768.0]
["binance-futures","SOLUSDT",1729814548398,60.0,177.16,177.15,768.0]
["binance-futures","SOLUSDT",1729814548449,56.0,177.16,177.15,762.0]
["binance-futures","SOLUSDT",1729814548499,58.0,177.16,177.15,762.0]
["binance-futures","SOLUSDT",1729814548552,67.0,177.16,177.15,762.0]
["binance-futures","SOLUSDT",1729814548603,67.0,177.16,177.15,748.0]
["binance-futures","SOLUSDT",1729814548655,67.0,177.16,177.15,762.0]
["binance-futures","SOLUSDT",1729814548710,69.0,177.16,177.15,621.0]
["binance-futures","SOLUSDT",1729814548750,74.0,177.16,177.15,621.0]
["binance-futures","SOLUSDT",1729814548864,72.0,177.16,177.15,588.0]
["binance-futures","SOLUSDT",1729814548918,90.0,177.16,177.15,586.0]
["binance-futures","SOLUSDT",1729814549077,147.0,177.16,177.15,586.0]
["binance-futures","SOLUSDT",1729814549123,483.0,177.16,177.15,338.0]
["binance-futures","SOLUSDT",1729814549171,333.0,177.16,177.15,348.0]
["binance-futures","SOLUSDT",1729814549225,334.0,177.16,177.15,348.0]
["binance-futures","SOLUSDT",1729814549329,382.0,177.16,177.15,346.0]
["binance-futures","SOLUSDT",1729814549386,404.0,177.16,177.15,338.0]
["binance-futures","SOLUSDT",1729814549439,404.0,177.16,177.15,242.0]
["binance-futures","SOLUSDT",1729814549491,398.0,177.16,177.15,242.0]
["binance-futures","SOLUSDT",1729814549590,400.0,177.16,177.15,221.0]
["binance-futures","SOLUSDT",1729814549701,409.0,177.16,177.15,221.0]
["binance-futures","SOLUSDT",1729814549739,414.0,177.16,177.15,221.0]
["binance-futures","SOLUSDT",1729814549804,415.0,177.16,177.15,221.0]
["binance-futures","SOLUSDT",1729814549907,500.0,177.16,177.15,221.0]
["binance-futures","SOLUSDT",1729814549940,486.0,177.16,177.15,221.0]
["binance-futures","SOLUSDT",1729814550111,484.0,177.16,177.15,221.0]
["binance-futures","SOLUSDT",1729814550222,457.0,177.16,177.15,229.0]
["binance-futures","SOLUSDT",1729814550273,450.0,177.16,177.15,319.0]
["binance-futures","SOLUSDT",1729814550371,447.0,177.16,177.15,319.0]
["binance-futures","SOLUSDT",1729814550429,245.0,177.16,177.15,377.0]
["binance-futures","SOLUSDT",1729814550480,186.0,177.16,177.15,406.0]
["binance-futures","SOLUSDT",1729814550532,128.0,177.16,177.15,422.0]
["binance-futures","SOLUSDT",1729814550584,128.0,177.16,177.15,461.0]
["binance-futures","SOLUSDT",1729814550634,51.0,177.17,177.16,955.0]
["binance-futures","SOLUSDT",1729814550686,26.0,177.17,177.16,1050.0]
["binance-futures","SOLUSDT",1729814550734,81.0,177.17,177.16,1049.0]
["binance-futures","SOLUSDT",1729814550789,81.0,177.17,177.16,1050.0]
["binance-futures","SOLUSDT",1729814550828,32.0,177.17,177.16,1054.0]
["binance-futures","SOLUSDT",1729814550889,42.0,177.17,177.16,1055.0]
["binance-futures","SOLUSDT",1729814551048,88.0,177.17,177.16,1027.0]
["binance-futures","SOLUSDT",1729814551152,88.0,177.17,177.16,1012.0]
["binance-futures","SOLUSDT",1729814551204,43.0,177.17,177.16,1012.0]
["binance-futures","SOLUSDT",1729814551255,41.0,177.17,177.16,1062.0]
["binance-futures","SOLUSDT",1729814551309,39.0,177.19,177.18,628.0]
["binance-futures","SOLUSDT",1729814551360,126.0,177.19,177.18,788.0]
["binance-futures","SOLUSDT",1729814551414,49.0,177.19,177.18,856.0]
["binance-futures","SOLUSDT",1729814551465,113.0,177.19,177.18,859.0]
["binance-futures","SOLUSDT",1729814551518,145.0,177.19,177.18,838.0]
["binance-futures","SOLUSDT",1729814551626,195.0,177.21,177.2,772.0]
["binance-futures","SOLUSDT",1729814551677,194.0,177.21,177.2,689.0]
["binance-futures","SOLUSDT",1729814551732,219.0,177.21,177.2,705.0]
["binance-futures","SOLUSDT",1729814551939,210.0,177.21,177.2,710.0]
["binance-futures","SOLUSDT",1729814552032,210.0,177.21,177.2,694.0]
["binance-futures","SOLUSDT",1729814552251,151.0,177.21,177.2,695.0]
["binance-futures","SOLUSDT",1729814552301,104.0,177.21,177.2,698.0]
["binance-futures","SOLUSDT",1729814552402,105.0,177.21,177.2,698.0]
["binance-futures","SOLUSDT",1729814552452,105.0,177.21,177.2,701.0]
["binance-futures","SOLUSDT",1729814552615,104.0,177.21,177.2,701.0]
["binance-futures","SOLUSDT",1729814552665,58.0,177.21,177.2,702.0]
["binance-futures","SOLUSDT",1729814552743,66.0,177.21,177.2,702.0]
["binance-futures","SOLUSDT",1729814552872,157.0,177.21,177.2,702.0]
["binance-futures","SOLUSDT",1729814552986,126.0,177.21,177.2,733.0]
["binance-futures","SOLUSDT",1729814553038,126.0,177.21,177.2,735.0]
["binance-futures","SOLUSDT",1729814553140,68.0,177.21,177.2,751.0]
["binance-futures","SOLUSDT",1729814553197,68.0,177.21,177.2,757.0]
["binance-futures","SOLUSDT",1729814553247,63.0,177.21,177.2,758.0]
["binance-futures","SOLUSDT",1729814553351,46.0,177.21,177.2,771.0]
["binance-futures","SOLUSDT",1729814553403,39.0,177.21,177.2,838.0]
["binance-futures","SOLUSDT",1729814553455,40.0,177.21,177.2,838.0]
["binance-futures","SOLUSDT",1729814553505,40.0,177.21,177.2,824.0]
["binance-futures","SOLUSDT",1729814553559,40.0,177.21,177.2,829.0]
["binance-futures","SOLUSDT",1729814553650,40.0,177.21,177.2,801.0]
["binance-futures","SOLUSDT",1729814553713,39.0,177.21,177.2,804.0]
["binance-futures","SOLUSDT",1729814553760,43.0,177.21,177.2,804.0]
["binance-futures","SOLUSDT",1729814554027,43.0,177.21,177.2,846.0]
["binance-futures","SOLUSDT",1729814554080,53.0,177.23,177.22,717.0]
["binance-futures","SOLUSDT",1729814554132,53.0,177.23,177.22,960.0]
["binance-futures","SOLUSDT",1729814554182,54.0,177.23,177.22,975.0]
["binance-futures","SOLUSDT",1729814554237,100.0,177.23,177.22,954.0]
["binance-futures","SOLUSDT",1729814554289,100.0,177.23,177.22,971.0]
["binance-futures","SOLUSDT",1729814554340,100.0,177.23,177.22,973.0]
["binance-futures","SOLUSDT",1729814554393,55.0,177.23,177.22,1004.0]
["binance-futures","SOLUSDT",1729814554485,55.0,177.23,177.22,1007.0]
["binance-futures","SOLUSDT",1729814554548,64.0,177.23,177.22,1014.0]
["binance-futures","SOLUSDT",1729814554589,64.0,177.23,177.22,959.0]
["binance-futures","SOLUSDT",1729814554702,122.0,177.23,177.22,945.0]
["binance-futures","SOLUSDT",1729814554746,128.0,177.23,177.22,936.0]
["binance-futures","SOLUSDT",1729814554807,128.0,177.23,177.22,926.0]
["binance-futures","SOLUSDT",1729814554919,142.0,177.23,177.22,926.0]
["binance-futures","SOLUSDT",1729814555015,128.0,177.23,177.22,926.0]
["binance-futures","SOLUSDT",1729814555078,123.0,177.23,177.22,926.0]
["binance-futures","SOLUSDT",1729814555129,95.0,177.23,177.22,926.0]
["binance-futures","SOLUSDT",1729814555181,36.0,177.23,177.22,904.0]
["binance-futures","SOLUSDT",1729814555310,39.0,177.23,177.22,904.0]
["binance-futures","SOLUSDT",1729814555573,40.0,177.23,177.22,905.0]
["binance-futures","SOLUSDT",1729814555633,40.0,177.23,177.22,919.0]
["binance-futures","SOLUSDT",1729814555686,2.0,177.25,177.24,745.0]
["binance-futures","SOLUSDT",1729814555737,117.0,177.26,177.25,605.0]
["binance-futures","SOLUSDT",1729814555788,108.0,177.26,177.25,607.0]
["binance-futures","SOLUSDT",1729814555838,88.0,177.26,177.25,607.0]
["binance-futures","SOLUSDT",1729814555891,88.0,177.26,177.25,497.0]
["binance-futures","SOLUSDT",1729814555940,55.0,177.26,177.25,500.0]
["binance-futures","SOLUSDT",1729814555995,425.0,177.3,177.29,453.0]
["binance-futures","SOLUSDT",1729814556047,80.0,177.31,177.3,615.0]
["binance-futures","SOLUSDT",1729814556098,82.0,177.31,177.3,617.0]
["binance-futures","SOLUSDT",1729814556150,164.0,177.31,177.3,615.0]
["binance-futures","SOLUSDT",1729814556252,179.0,177.31,177.3,615.0]
["binance-futures","SOLUSDT",1729814556304,233.0,177.31,177.3,547.0]
["binance-futures","SOLUSDT",1729814556354,348.0,177.31,177.3,503.0]
["binance-futures","SOLUSDT",1729814556403,358.0,177.31,177.3,404.0]
["binance-futures","SOLUSDT",1729814556457,358.0,177.31,177.3,340.0]
["binance-futures","SOLUSDT",1729814556511,358.0,177.31,177.3,285.0]
["binance-futures","SOLUSDT",1729814556616,548.0,177.29,177.28,71.0]
["binance-futures","SOLUSDT",1729814556667,497.0,177.29,177.28,100.0]
["binance-futures","SOLUSDT",1729814556718,501.0,177.29,177.28,35.0]
["binance-futures","SOLUSDT",1729814556769,226.0,177.29,177.28,424.0]
["binance-futures","SOLUSDT",1729814556819,255.0,177.29,177.28,425.0]
["binance-futures","SOLUSDT",1729814556872,187.0,177.29,177.28,425.0]
["binance-futures","SOLUSDT",1729814556921,213.0,177.29,177.28,425.0]
["binance-futures","SOLUSDT",1729814557022,187.0,177.29,177.28,426.0]
["binance-futures","SOLUSDT",1729814557070,208.0,177.29,177.28,426.0]
["binance-futures","SOLUSDT",1729814557128,201.0,177.29,177.28,426.0]
["binance-futures","SOLUSDT",1729814557335,167.0,177.29,177.28,427.0]
["binance-futures","SOLUSDT",1729814557390,109.0,177.29,177.28,432.0]
["binance-futures","SOLUSDT",1729814557443,611.0,177.29,177.28,138.0]
["binance-futures","SOLUSDT",1729814557494,538.0,177.29,177.28,48.0]
["binance-futures","SOLUSDT",1729814557545,564.0,177.29,177.28,6.0]
["binance-futures","SOLUSDT",1729814557599,670.0,177.27,177.26,132.0]
["binance-futures","SOLUSDT",1729814557650,670.0,177.27,177.26,190.0]
["binance-futures","SOLUSDT",1729814557702,668.0,177.27,177.26,190.0]
["binance-futures","SOLUSDT",1729814557753,666.0,177.27,177.26,192.0]
["binance-futures","SOLUSDT",1729814557806,666.0,177.27,177.26,193.0]
["binance-futures","SOLUSDT",1729814557858,672.0,177.27,177.26,193.0]
["binance-futures","SOLUSDT",1729814557911,683.0,177.27,177.26,191.0]
["binance-futures","SOLUSDT",1729814558066,681.0,177.27,177.26,133.0]
["binance-futures","SOLUSDT",1729814558117,688.0,177.27,177.26,133.0]
["binance-futures","SOLUSDT",1729814558166,690.0,177.27,177.26,133.0]
["binance-futures","SOLUSDT",1729814558267,702.0,177.27,177.26,133.0]
["binance-futures","SOLUSDT",1729814558437,705.0,177.27,177.26,133.0]
["binance-futures","SOLUSDT",1729814558491,715.0,177.27,177.26,133.0]
["binance-futures","SOLUSDT",1729814558661,678.0,177.27,177.26,135.0]
["binance-futures","SOLUSDT",1729814558756,683.0,177.27,177.26,135.0]
["binance-futures","SOLUSDT",1729814586574,90.0,177.23,177.22,675.0]
["binance-futures","SOLUSDT",1729814640151,878.0,177.34,177.33,30.0]
["binance-futures","SOLUSDT",1729814652759,643.0,177.28,177.27,150.0]
["binance-futures","SOLUSDT",1729814711665,184.0,176.97,176.96,304.0]
["binance-futures","SOLUSDT",1729814754768,57.0,176.9,176.89,156.0]
["binance-futures","SOLUSDT",1729814787677,181.0,176.87,176.86,312.0]
["binance-futures","SOLUSDT",1729814863922,135.0,176.74,176.73,575.0]
["binance-futures","SOLUSDT",1729814910330,61.0,176.92,176.91,889.0]
["binance-futures","SOLUSDT",1729814939504,647.0,176.92,176.91,116.0]
["binance-futures","SOLUSDT",1729814996162,106.0,176.77,176.76,406.0]
["binance-futures","SOLUSDT",1729815071988,184.0,176.8,176.79,392.0]
["binance-futures","SOLUSDT",1729815096059,553.0,176.75,176.74,77.0]
["binance-futures","SOLUSDT",1729815163797,659.0,176.79,176.78,50.0]
["binance-futures","SOLUSDT",1729815205486,555.0,176.7,176.69,2.0]
["binance-futures","SOLUSDT",1729815252045,285.0,176.66,176.65,247.0]
["binance-futures","SOLUSDT",1729815329276,73.0,177.08,177.07,569.0]
["binance-futures","SOLUSDT",1729815377899,241.0,177.17,177.16,488.0]
["binance-futures","SOLUSDT",1729815397118,13.0,177.23,177.22,739.0]
["binance-futures","SOLUSDT",1729815463243,47.0,177.12,177.11,733.0]
["binance-futures","SOLUSDT",1729815530656,222.0,177.23,177.22,88.0]
["binance-futures","SOLUSDT",1729815546006,432.0,177.15,177.14,98.0]
["binance-futures","SOLUSDT",1729815613652,30.0,177.25,177.24,920.0]
["binance-futures","SOLUSDT",1729815679443,22.0,177.22,177.21,893.0]
["binance-futures","SOLUSDT",1729815717229,534.0,177.1,177.09,68.0]
["binance-futures","SOLUSDT",1729815753052,13.0,177.08,177.07,687.0]
["binance-futures","SOLUSDT",1729815859404,126.0,177.28,177.27,435.0]
["binance-futures","SOLUSDT",1729815861958,130.0,177.31,177.3,428.0]
["binance-futures","SOLUSDT",1729815952535,101.0,177.25,177.24,639.0]
["binance-futures","SOLUSDT",1729816002919,282.0,177.08,177.07,322.0]
["binance-futures","SOLUSDT",1729816050148,374.0,177.08,177.07,3.0]
["binance-futures","SOLUSDT",1729816143480,358.0,177.11,177.1,102.0]
["binance-futures","SOLUSDT",1729816194283,221.0,177.09,177.08,608.0]
["binance-futures","SOLUSDT",1729816246108,29.0,177.12,177.11,620.0]
["binance-futures","SOLUSDT",1729816324977,409.0,177.15,177.14,150.0]
["binance-futures","SOLUSDT",1729816336670,451.0,177.06,177.05,221.0]
["binance-futures","SOLUSDT",1729816390137,496.0,176.91,176.9,622.0]
["binance-futures","SOLUSDT",1729816456351,691.0,176.73,176.72,14.0]
["binance-futures","SOLUSDT",1729816500705,290.0,176.78,176.77,8.0]
["binance-futures","SOLUSDT",1729816528005,386.0,176.74,176.73,20.0]
["binance-futures","SOLUSDT",1729816596872,166.0,176.8,176.79,280.0]
["binance-futures","SOLUSDT",1729816640306,188.0,177.04,177.03,426.0]
["binance-futures","SOLUSDT",1729816676879,760.0,176.93,176.92,68.0]
["binance-futures","SOLUSDT",1729816715223,144.0,176.78,176.77,277.0]
["binance-futures","SOLUSDT",1729816754613,212.0,176.51,176.5,531.0]
["binance-futures","SOLUSDT",1729816804280,123.0,176.54,176.53,220.0]
["binance-futures","SOLUSDT",1729816881035,319.0,176.63,176.62,179.0]
["binance-futures","SOLUSDT",1729816933544,331.0,176.65,176.64,138.0]
["binance-futures","SOLUSDT",1729816989177,679.0,176.55,176.54,99.0]
["binance-futures","SOLUSDT",1729817050045,378.0,176.42,176.41,9.0]
["binance-futures","SOLUSDT",1729817080754,131.0,176.36,176.35,318.0]
["binance-futures","SOLUSDT",1729817115126,255.0,176.4,176.39,154.0]
["binance-futures","SOLUSDT",1729817181170,502.0,176.36,176.35,67.0]
["binance-futures","SOLUSDT",1729817191586,825.0,176.36,176.35,147.0]
["binance-futures","SOLUSDT",1729817237862,286.0,176.27,176.26,113.0]
["binance-futures","SOLUSDT",1729817299544,191.0,176.37,176.36,425.0]
["binance-futures","SOLUSDT",1729817346031,1652.0,176.47,176.46,900.0]
["binance-futures","SOLUSDT",1729817374112,391.0,176.39,176.38,67.0]
["binance-futures","SOLUSDT",1729817437574,321.0,176.47,176.46,98.0]
["binance-futures","SOLUSDT",1729817452869,75.0,176.44,176.43,304.0]
["binance-futures","SOLUSDT",1729817521914,114.0,176.32,176.31,377.0]
["binance-futures","SOLUSDT",1729817573522,65.0,176.5,176.49,703.0]
["binance-futures","SOLUSDT",1729817589131,123.0,176.49,176.48,372.0]
["binance-futures","SOLUSDT",1729817639000,225.0,176.58,176.57,246.0]
["binance-futures","SOLUSDT",1729817715272,486.0,176.64,176.63,25.0]
["binance-futures","SOLUSDT",1729817758070,644.0,176.7,176.69,716.0]
["binance-futures","SOLUSDT",1729817811781,53.0,176.67,176.66,933.0]
["binance-futures","SOLUSDT",1729817838014,617.0,176.67,176.66,13.0]
["binance-futures","SOLUSDT",1729817900740,181.0,176.64,176.63,419.0]
["binance-futures","SOLUSDT",1729817985169,204.0,176.67,176.66,394.0]
["binance-futures","SOLUSDT",1729818004113,340.0,176.62,176.61,319.0]
["binance-futures","SOLUSDT",1729818062584,117.0,176.4,176.39,383.0]
["binance-futures","SOLUSDT",1729818123477,126.0,176.36,176.35,236.0]
["binance-futures","SOLUSDT",1729818191317,280.0,176.26,176.25,442.0]
["binance-futures","SOLUSDT",1729818219073,308.0,176.23,176.22,207.0]
["binance-futures","SOLUSDT",1729818274850,207.0,176.16,176.15,181.0]
["binance-futures","SOLUSDT",1729818337345,353.0,176.06,176.05,48.0]
["binance-futures","SOLUSDT",1729818347123,365.0,175.96,175.95,349.0]
["binance-futures","SOLUSDT",1729818406790,859.0,176.39,176.38,40.0]
["binance-futures","SOLUSDT",1729818476653,130.0,176.36,176.35,353.0]
["binance-futures","SOLUSDT",1729818497136,85.0,176.29,176.28,178.0]
["binance-futures","SOLUSDT",1729818553991,337.0,176.06,176.05,520.0]
["binance-futures","SOLUSDT",1729818596240,62.0,176.08,176.07,542.0]
["binance-futures","SOLUSDT",1729818670563,127.0,175.96,175.95,250.0]
["binance-futures","SOLUSDT",1729818716846,276.0,176.07,176.06,68.0]
["binance-futures","SOLUSDT",1729818741053,462.0,175.95,175.94,7.0]
["binance-futures","SOLUSDT",1729818799346,312.0,176.02,176.01,131.0]
["binance-futures","SOLUSDT",1729818844431,115.0,175.95,175.94,212.0]
["binance-futures","SOLUSDT",1729818934236,183.0,175.86,175.85,312.0]
["binance-futures","SOLUSDT",1729818954314,467.0,175.69,175.68,135.0]
["binance-futures","SOLUSDT",1729818987711,85.0,175.79,175.78,255.0]
["binance-futures","SOLUSDT",1729819078885,282.0,176.02,176.01,273.0]
["binance-futures","SOLUSDT",1729819104373,847.0,175.93,175.92,215.0]
["binance-futures","SOLUSDT",1729819153770,683.0,176.05,176.04,50.0]
["binance-futures","SOLUSDT",1729819222180,80.0,175.89,175.88,423.0]
["binance-futures","SOLUSDT",1729819247356,588.0,175.93,175.92,9.0]
["binance-futures","SOLUSDT",1729819302149,294.0,175.86,175.85,78.0]
["binance-futures","SOLUSDT",1729819341213,46.0,175.97,175.96,411.0]
["binance-futures","SOLUSDT",1729819410032,88.0,175.99,175.98,480.0]
["binance-futures","SOLUSDT",1729819473704,283.0,175.92,175.91,275.0]
["binance-futures","SOLUSDT",1729819519532,231.0,175.83,175.82,356.0]
["binance-futures","SOLUSDT",1729819610303,105.0,176.18,176.17,348.0]
["binance-futures","SOLUSDT",1729819655121,334.0,176.28,176.27,34.0]
["binance-futures","SOLUSDT",1729819706997,760.0,176.43,176.42,8.0]
["binance-futures","SOLUSDT",1729819735709,469.0,176.38,176.37,89.0]
["binance-futures","SOLUSDT",1729819781324,534.0,176.23,176.22,205.0]
["binance-futures","SOLUSDT",1729819820823,881.0,176.09,176.08,146.0]
["binance-futures","SOLUSDT",1729819885334,102.0,175.82,175.81,408.0]
["binance-futures","SOLUSDT",1729819919254,293.0,175.9,175.89,68.0]
["binance-futures","SOLUSDT",1729819966551,361.0,175.89,175.88,158.0]
["binance-futures","SOLUSDT",1729820045773,499.0,175.77,175.76,284.0]
["binance-futures","SOLUSDT",1729820103362,425.0,175.79,175.78,71.0]
["binance-futures","SOLUSDT",1729820121954,97.0,175.77,175.76,689.0]
["binance-futures","SOLUSDT",1729820198344,632.0,175.79,175.78,63.0]
["binance-futures","SOLUSDT",1729820240940,551.0,175.61,175.6,1415.0]
["binance-futures","SOLUSDT",1729820266437,51.0,175.6,175.59,444.0]
["binance-futures","SOLUSDT",1729820319585,87.0,175.46,175.45,290.0]
["binance-futures","SOLUSDT",1729820373640,603.0,175.5,175.49,159.0]
["binance-futures","SOLUSDT",1729820392473,482.0,175.56,175.55,213.0]
["binance-futures","SOLUSDT",1729820469517,386.0,175.63,175.62,157.0]
["binance-futures","SOLUSDT",1729820519628,350.0,175.57,175.56,284.0]
["binance-futures","SOLUSDT",1729820574215,282.0,175.42,175.41,182.0]
["binance-futures","SOLUSDT",1729820601502,356.0,175.46,175.45,94.0]
["binance-futures","SOLUSDT",1729820640054,131.0,175.59,175.58,240.0]
["binance-futures","SOLUSDT",1729820690476,440.0,175.56,175.55,83.0]
["binance-futures","SOLUSDT",1729820759071,295.0,175.5,175.49,210.0]
["binance-futures","SOLUSDT",1729820810668,324.0,175.6,175.59,80.0]
["binance-futures","SOLUSDT",1729820819537,285.0,175.6,175.59,250.0]
["binance-futures","SOLUSDT",1729820888282,114.0,175.69,175.68,294.0]
["binance-futures","SOLUSDT",1729820952136,666.0,175.64,175.63,247.0]
["binance-futures","SOLUSDT",1729820960683,753.0,175.59,175.58,9.0]
["binance-futures","SOLUSDT",1729821042928,401.0,175.65,175.64,343.0]
["binance-futures","SOLUSDT",1729821087803,816.0,175.44,175.43,41.0]
["binance-futures","SOLUSDT",1729821120202,356.0,175.43,175.42,327.0]
["binance-futures","SOLUSDT",1729821188448,3893.0,175.4,175.39,432.0]
["binance-futures","SOLUSDT",1729821255691,106.0,175.33,175.32,589.0]
["binance-futures","SOLUSDT",1729821275504,677.0,175.32,175.31,136.0]
["binance-futures","SOLUSDT",1729821336262,287.0,175.38,175.37,416.0]
["binance-futures","SOLUSDT",1729821414756,573.0,175.47,175.46,20.0]
["binance-futures","SOLUSDT",1729821473354,428.0,175.51,175.5,164.0]
["binance-futures","SOLUSDT",1729821510609,60.0,175.43,175.42,344.0]
["binance-futures","SOLUSDT",1729821564881,492.0,175.61,175.6,378.0]
["binance-futures","SOLUSDT",1729821612508,282.0,175.83,175.82,498.0]
["binance-futures","SOLUSDT",1729821671603,167.0,175.99,175.98,513.0]
["binance-futures","SOLUSDT",1729821682740,200.0,176.01,176.0,672.0]
["binance-futures","SOLUSDT",1729821744430,76.0,176.22,176.21,692.0]
["binance-futures","SOLUSDT",1729821807016,176.0,176.27,176.26,311.0]
["binance-futures","SOLUSDT",1729821827443,61.0,176.38,176.37,368.0]
["binance-futures","SOLUSDT",1729821885506,137.0,176.3,176.29,372.0]
["binance-futures","SOLUSDT",1729821954954,655.0,176.43,176.42,49.0]
["binance-futures","SOLUSDT",1729821979158,78.0,176.33,176.32,699.0]
["binance-futures","SOLUSDT",1729822029802,290.0,176.07,176.06,536.0]
["binance-futures","SOLUSDT",1729822094336,73.0,175.98,175.97,506.0]
["binance-futures","SOLUSDT",1729822162174,5.0,176.18,176.17,717.0]
["binance-futures","SOLUSDT",1729822169635,96.0,176.17,176.16,388.0]
["binance-futures","SOLUSDT",1729822253401,525.0,176.01,176.0,227.0]
["binance-futures","SOLUSDT",1729822318633,551.0,175.94,175.93,252.0]
["binance-futures","SOLUSDT",1729822320185,187.0,175.94,175.93,352.0]
["binance-futures","SOLUSDT",1729822410426,275.0,175.93,175.92,297.0]
["binance-futures","SOLUSDT",1729822439414,394.0,175.83,175.82,108.0]
["binance-futures","SOLUSDT",1729822485326,336.0,175.89,175.88,168.0]
["binance-futures","SOLUSDT",1729822552524,81.0,175.8,175.79,570.0]
["binance-futures","SOLUSDT",1729822561558,48.0,175.82,175.81,334.0]
["binance-futures","SOLUSDT",1729822657563,552.0,175.97,175.96,96.0]
["binance-futures","SOLUSDT",1729822704386,219.0,175.97,175.96,196.0]
["binance-futures","SOLUSDT",1729822745484,74.0,175.89,175.88,295.0]
["binance-futures","SOLUSDT",1729822791517,406.0,175.58,175.57,70.0]
["binance-futures","SOLUSDT",1729822859424,288.0,175.48,175.47,128.0]
["binance-futures","SOLUSDT",1729822876185,167.0,175.18,175.17,216.0]
["binance-futures","SOLUSDT",1729822917088,68.0,175.18,175.17,331.0]
["binance-futures","SOLUSDT",1729822970499,163.0,175.43,175.42,177.0]
["binance-futures","SOLUSDT",1729822992296,228.0,175.43,175.42,117.0]
["binance-futures","SOLUSDT",1729823037228,182.0,175.37,175.36,256.0]
["binance-futures","SOLUSDT",1729823121051,625.0,175.58,175.57,130.0]
["binance-futures","SOLUSDT",1729823158864,243.0,175.79,175.78,139.0]
["binance-futures","SOLUSDT",1729823197651,41.0,175.93,175.92,633.0]
["binance-futures","SOLUSDT",1729823258033,32.0,176.09,176.08,277.0]
["binance-futures","SOLUSDT",1729823287659,287.0,176.29,176.28,349.0]
["binance-futures","SOLUSDT",1729823330532,367.0,176.19,176.18,5.0]
["binance-futures","SOLUSDT",1729823383134,354.0,176.19,176.18,193.0]
["binance-futures","SOLUSDT",1729823412498,125.0,176.25,176.24,379.0]
["binance-futures","SOLUSDT",1729823504539,138.0,176.28,176.27,305.0]
["binance-futures","SOLUSDT",1729823544276,381.0,176.22,176.21,177.0]
["binance-futures","SOLUSDT",1729823574480,626.0,176.17,176.16,28.0]
["binance-futures","SOLUSDT",1729823634714,166.0,176.41,176.4,225.0]
["binance-futures","SOLUSDT",1729823688339,364.0,176.16,176.15,206.0]
["binance-futures","SOLUSDT",1729823719314,260.0,176.22,176.21,164.0]
["binance-futures","SOLUSDT",1729823773458,237.0,176.09,176.08,87.0]
["binance-futures","SOLUSDT",1729823850097,3.0,176.06,176.05,620.0]
["binance-futures","SOLUSDT",1729823873574,16.0,176.17,176.16,669.0]
["binance-futures","SOLUSDT",1729823918717,631.0,175.99,175.98,3.0]
["binance-futures","SOLUSDT",1729824002508,466.0,175.93,175.92,37.0]
["binance-futures","SOLUSDT",1729824013510,553.0,175.95,175.94,20.0]
["binance-futures","SOLUSDT",1729824081577,444.0,175.95,175.94,356.0]
["binance-futures","SOLUSDT",1729824151191,229.0,175.86,175.85,88.0]
["binance-futures","SOLUSDT",1729824185298,185.0,175.85,175.84,290.0]
["binance-futures","SOLUSDT",1729824273236,272.0,176.0,175.99,118.0]
["binance-futures","SOLUSDT",1729824323917,23.0,176.19,176.18,537.0]
["binance-futures","SOLUSDT",1729824359567,521.0,176.1,176.09,192.0]
["binance-futures","SOLUSDT",1729824404328,275.0,176.1,176.09,239.0]
["binance-futures","SOLUSDT",1729824499976,4.0,176.07,176.06,444.0]
["binance-futures","SOLUSDT",1729824536447,83.0,176.2,176.19,369.0]
["binance-futures","SOLUSDT",1729824600614,635.0,176.02,176.01,35.0]
["binance-futures","SOLUSDT",1729824660348,303.0,176.06,176.05,413.0]
["binance-futures","SOLUSDT",1729824684749,190.0,176.05,176.04,333.0]
["binance-futures","SOLUSDT",1729824769640,141.0,175.82,175.81,438.0]
["binance-futures","SOLUSDT",1729824829086,193.0,175.87,175.86,224.0]
["binance-futures","SOLUSDT",1729824865807,288.0,175.85,175.84,43.0]
["binance-futures","SOLUSDT",1729824925439,410.0,175.78,175.77,643.0]
["binance-futures","SOLUSDT",1729824965617,616.0,175.78,175.77,295.0]
["binance-futures","SOLUSDT",1729825042820,117.0,175.69,175.68,384.0]
["binance-futures","SOLUSDT",1729825120379,346.0,175.73,175.72,33.0]
["binance-futures","SOLUSDT",1729825183292,311.0,175.67,175.66,256.0]
["binance-futures","SOLUSDT",1729825219924,736.0,175.78,175.77,175.0]
["binance-futures","SOLUSDT",1729825281193,250.0,175.91,175.9,308.0]
["binance-futures","SOLUSDT",1729825328055,486.0,176.06,176.05,92.0]
["binance-futures","SOLUSDT",1729825359061,143.0,176.12,176.11,226.0]
["binance-futures","SOLUSDT",1729825405058,135.0,176.11,176.1,248.0]
["binance-futures","SOLUSDT",1729825455299,328.0,176.07,176.06,1068.0]
["binance-futures","SOLUSDT",1729825526507,582.0,176.07,176.06,77.0]
["binance-futures","SOLUSDT",1729825586352,298.0,176.17,176.16,280.0]
["binance-futures","SOLUSDT",1729825595530,258.0,176.07,176.06,265.0]
["binance-futures","SOLUSDT",1729825665196,604.0,175.81,175.8,58.0]
["binance-futures","SOLUSDT",1729825696431,220.0,175.79,175.78,287.0]
["binance-futures","SOLUSDT",1729825753064,186.0,175.62,175.61,90.0]
["binance-futures","SOLUSDT",1729825820848,921.0,175.66,175.65,123.0]
["binance-futures","SOLUSDT",1729825887380,282.0,175.62,175.61,257.0]
["binance-futures","SOLUSDT",1729825894240,338.0,175.74,175.73,125.0]
["binance-futures","SOLUSDT",1729825958166,467.0,175.71,175.7,62.0]
["binance-futures","SOLUSDT",1729826032784,159.0,175.82,175.81,402.0]
["binance-futures","SOLUSDT",1729826092297,275.0,175.86,175.85,321.0]
["binance-futures","SOLUSDT",1729826126234,625.0,175.86,175.85,155.0]
["binance-futures","SOLUSDT",1729826162277,186.0,175.92,175.91,580.0]
["binance-futures","SOLUSDT",1729826208464,494.0,175.58,175.57,226.0]
["binance-futures","SOLUSDT",1729826290169,88.0,175.9,175.89,409.0]
["binance-futures","SOLUSDT",1729826323284,212.0,175.91,175.9,93.0]
["binance-futures","SOLUSDT",1729826378980,177.0,176.08,176.07,159.0]
["binance-futures","SOLUSDT",1729826455520,201.0,176.05,176.04,850.0]
["binance-futures","SOLUSDT",1729826522797,345.0,176.04,176.03,413.0]
["binance-futures","SOLUSDT",1729826565252,10.0,176.12,176.11,552.0]
["binance-futures","SOLUSDT",1729826608767,197.0,176.23,176.22,173.0]
["binance-futures","SOLUSDT",1729826635780,428.0,176.15,176.14,274.0]
["binance-futures","SOLUSDT",1729826686313,306.0,176.23,176.22,75.0]
["binance-futures","SOLUSDT",1729826747699,843.0,176.07,176.06,82.0]
["binance-futures","SOLUSDT",1729826770220,386.0,176.1,176.09,393.0]
["binance-futures","SOLUSDT",1729826830066,189.0,175.94,175.93,385.0]
["binance-futures","SOLUSDT",1729826895477,301.0,175.88,175.87,308.0]
["binance-futures","SOLUSDT",1729826925620,577.0,175.84,175.83,37.0]
["binance-futures","SOLUSDT",1729827016353,652.0,175.71,175.708,6.0]
["binance-futures","SOLUSDT",1729827048432,750.0,175.59,175.58,43.0]
["binance-futures","SOLUSDT",1729827082510,450.0,175.51,175.5,444.0]
["binance-futures","SOLUSDT",1729827122166,408.0,175.34,175.33,361.0]
["binance-futures","SOLUSDT",1729827162321,205.0,175.1,175.09,173.0]
["binance-futures","SOLUSDT",1729827231502,253.0,175.07,175.06,377.0]
["binance-futures","SOLUSDT",1729827250625,37.0,175.13,175.12,961.0]
["binance-futures","SOLUSDT",1729827307302,379.0,175.05,175.04,234.0]
["binance-futures","SOLUSDT",1729827351719,243.0,174.81,174.8,427.0]
["binance-futures","SOLUSDT",1729827382020,560.0,174.74,174.73,175.0]
["binance-futures","SOLUSDT",1729827414597,310.0,174.69,174.68,215.0]
["binance-futures","SOLUSDT",1729827435504,420.0,174.8,174.79,863.0]
["binance-futures","SOLUSDT",1729827489954,96.0,174.69,174.68,294.0]
["binance-futures","SOLUSDT",1729827536175,70.0,174.88,174.87,366.0]
["binance-futures","SOLUSDT",1729827552165,790.0,175.03,175.02,57.0]
["binance-futures","SOLUSDT",1729827602404,231.0,174.82,174.81,175.0]
["binance-futures","SOLUSDT",1729827659888,358.0,174.85,174.84,185.0]
["binance-futures","SOLUSDT",1729827682500,514.0,174.68,174.67,109.0]
["binance-futures","SOLUSDT",1729827720690,668.0,174.58,174.57,78.0]
["binance-futures","SOLUSDT",1729827792950,344.0,174.59,174.58,123.0]
["binance-futures","SOLUSDT",1729827801843,58.0,174.59,174.58,228.0]
["binance-futures","SOLUSDT",1729827871092,172.0,174.69,174.68,869.0]
["binance-futures","SOLUSDT",1729827920230,125.0,174.72,174.71,918.0]
["binance-futures","SOLUSDT",1729827950249,109.0,174.66,174.65,599.0]
["binance-futures","SOLUSDT",1729828015376,334.0,174.63,174.62,363.0]
["binance-futures","SOLUSDT",1729828053347,563.0,174.58,174.57,175.0]
["binance-futures","SOLUSDT",1729828079497,672.0,174.55,174.54,230.0]
["binance-futures","SOLUSDT",1729828158696,412.0,174.58,174.57,67.0]
["binance-futures","SOLUSDT",1729828193330,254.0,174.45,174.44,329.0]
["binance-futures","SOLUSDT",1729828216080,306.0,174.6,174.59,630.0]
["binance-futures","SOLUSDT",1729828268201,51.0,174.67,174.66,686.0]
["binance-futures","SOLUSDT",1729828325880,130.0,174.41,174.4,309.0]
["binance-futures","SOLUSDT",1729828348787,716.0,174.44,174.43,563.0]
["binance-futures","SOLUSDT",1729828425641,335.0,174.5,174.49,630.0]
["binance-futures","SOLUSDT",1729828477022,263.0,174.54,174.53,237.0]
["binance-futures","SOLUSDT",1729828500998,70.0,174.58,174.57,306.0]
["binance-futures","SOLUSDT",1729828541259,198.0,174.62,174.61,290.0]
["binance-futures","SOLUSDT",1729828631631,564.0,174.63,174.62,122.0]
["binance-futures","SOLUSDT",1729828645953,1161.0,174.6,174.59,499.0]
["binance-futures","SOLUSDT",1729828718626,896.0,174.75,174.74,81.0]
["binance-futures","SOLUSDT",1729828770294,435.0,174.66,174.65,112.0]
["binance-futures","SOLUSDT",1729828798606,300.0,174.67,174.66,105.0]
["binance-futures","SOLUSDT",1729828877832,105.0,174.97,174.96,349.0]
["binance-futures","SOLUSDT",1729828921913,183.0,174.89,174.88,350.0]
["binance-futures","SOLUSDT",1729828928703,300.0,174.89,174.88,67.0]
["binance-futures","SOLUSDT",1729829018165,319.0,174.84,174.83,191.0]
["binance-futures","SOLUSDT",1729829076910,644.0,174.83,174.82,15.0]
["binance-futures","SOLUSDT",1729829094917,364.0,174.77,174.76,171.0]
["binance-futures","SOLUSDT",1729829156241,307.0,174.71,174.7,60.0]
["binance-futures","SOLUSDT",1729829212697,171.0,174.5,174.49,164.0]
["binance-futures","SOLUSDT",1729829231481,382.0,174.54,174.53,191.0]
["binance-futures","SOLUSDT",1729829306065,171.0,174.47,174.46,207.0]
["binance-futures","SOLUSDT",1729829356753,191.0,174.51,174.5,141.0]
["binance-futures","SOLUSDT",1729829375584,47.0,174.41,174.4,399.0]
["binance-futures","SOLUSDT",1729829436947,376.0,174.19,174.18,27.0]
["binance-futures","SOLUSDT",1729829480991,190.0,174.09,174.08,318.0]
["binance-futures","SOLUSDT",1729829491517,299.0,174.11,174.1,31.0]
["binance-futures","SOLUSDT",1729829548352,258.0,174.1,174.09,570.0]
["binance-futures","SOLUSDT",1729829597190,441.0,174.07,174.06,183.0]
["binance-futures","SOLUSDT",1729829628224,1117.0,173.99,173.98,473.0]
["binance-futures","SOLUSDT",1729829655284,410.0,173.99,173.98,132.0]
["binance-futures","SOLUSDT",1729829694615,154.0,173.87,173.86,181.0]
["binance-futures","SOLUSDT",1729829751394,279.0,174.0,173.99,97.0]
["binance-futures","SOLUSDT",1729829793586,368.0,173.71,173.7,201.0]
["binance-futures","SOLUSDT",1729829809220,486.0,173.71,173.7,12.0]
["binance-futures","SOLUSDT",1729829863876,280.0,173.67,173.66,140.0]
["binance-futures","SOLUSDT",1729829911883,42.0,173.4,173.39,8.0]
["binance-futures","SOLUSDT",1729829936291,500.0,173.52,173.51,98.0]
["binance-futures","SOLUSDT",1729829967069,215.0,173.55,173.54,132.0]
["binance-futures","SOLUSDT",1729830030240,1387.0,173.35,173.34,1273.0]
["binance-futures","SOLUSDT",1729830070014,505.0,173.3,173.29,1224.0]
["binance-futures","SOLUSDT",1729830082463,70.0,173.29,173.28,513.0]
["binance-futures","SOLUSDT",1729830133188,316.0,173.25,173.24,366.0]
["binance-futures","SOLUSDT",1729830178066,403.0,173.3,173.29,719.0]
["binance-futures","SOLUSDT",1729830186754,302.0,173.23,173.22,428.0]
["binance-futures","SOLUSDT",1729830244699,173.0,173.46,173.45,965.0]
["binance-futures","SOLUSDT",1729830274657,111.0,173.37,173.36,474.0]
["binance-futures","SOLUSDT",1729830303195,120.0,173.39,173.38,554.0]
["binance-futures","SOLUSDT",1729830325959,516.0,173.65,173.64,116.0]
["binance-futures","SOLUSDT",1729830360900,155.0,173.59,173.58,471.0]
["binance-futures","SOLUSDT",1729830399481,14.0,173.55,173.54,337.0]
["binance-futures","SOLUSDT",1729830462841,283.0,173.53,173.52,291.0]
["binance-futures","SOLUSDT",1729830494444,107.0,173.43,173.42,782.0]
["binance-futures","SOLUSDT",1729830520820,287.0,173.2,173.19,47.0]
["binance-futures","SOLUSDT",1729830571658,503.0,172.98,172.97,243.0]
["binance-futures","SOLUSDT",1729830594285,336.0,172.96,172.95,262.0]
["binance-futures","SOLUSDT",1729830623459,270.0,173.13,173.12,514.0]
["binance-futures","SOLUSDT",1729830678803,64.0,173.02,173.01,501.0]
["binance-futures","SOLUSDT",1729830688972,166.0,172.98,172.97,214.0]
["binance-futures","SOLUSDT",1729830729374,214.0,173.2,173.19,400.0]
["binance-futures","SOLUSDT",1729830785267,849.0,173.31,173.3,197.0]
["binance-futures","SOLUSDT",1729830822302,267.0,173.34,173.33,116.0]
["binance-futures","SOLUSDT",1729830846776,548.0,173.26,173.25,16.0]
["binance-futures","SOLUSDT",1729830904435,66.0,173.3,173.29,496.0]
["binance-futures","SOLUSDT",1729830937104,341.0,173.26,173.25,235.0]
["binance-futures","SOLUSDT",1729830966386,305.0,173.35,173.34,232.0]
["binance-futures","SOLUSDT",1729830992300,215.0,173.43,173.42,347.0]
["binance-futures","SOLUSDT",1729831032106,63.0,173.57,173.56,576.0]
["binance-futures","SOLUSDT",1729831074843,735.0,173.51,173.5,322.0]
["binance-futures","SOLUSDT",1729831148578,354.0,173.57,173.56,332.0]
["binance-futures","SOLUSDT",1729831183178,247.0,173.59,173.58,441.0]
["binance-futures","SOLUSDT",1729831223501,765.0,173.31,173.3,247.0]
["binance-futures","SOLUSDT",1729831278244,706.0,173.45,173.44,105.0]
["binance-futures","SOLUSDT",1729831315424,935.0,173.47,173.46,57.0]
["binance-futures","SOLUSDT",1729831357046,417.0,173.39,173.38,66.0]
["binance-futures","SOLUSDT",1729831382941,359.0,173.38,173.37,362.0]
["binance-futures","SOLUSDT",1729831445109,314.0,173.48,173.47,241.0]
["binance-futures","SOLUSDT",1729831506830,217.0,173.42,173.41,223.0]
["binance-futures","SOLUSDT",1729831572395,175.0,173.43,173.42,337.0]
["binance-futures","SOLUSDT",1729831600768,402.0,173.44,173.43,184.0]
["binance-futures","SOLUSDT",1729831658977,86.0,173.37,173.36,419.0]
["binance-futures","SOLUSDT",1729831728265,214.0,173.31,173.3,630.0]
["binance-futures","SOLUSDT",1729831744361,3.0,173.3,173.29,608.0]
["binance-futures","SOLUSDT",1729831806211,515.0,173.14,173.13,243.0]
["binance-futures","SOLUSDT",1729831865621,787.0,173.43,173.42,105.0]
["binance-futures","SOLUSDT",1729831884799,636.0,173.29,173.28,181.0]
["binance-futures","SOLUSDT",1729831929867,455.0,173.1,173.09,86.0]
["binance-futures","SOLUSDT",1729831995522,293.0,173.59,173.58,87.0]
["binance-futures","SOLUSDT",1729832034085,88.0,173.46,173.45,372.0]
["binance-futures","SOLUSDT",1729832081355,144.0,173.61,173.6,1352.0]
["binance-futures","SOLUSDT",1729832102575,219.0,173.56,173.55,1155.0]
["binance-futures","SOLUSDT",1729832151855,76.0,173.73,173.72,1224.0]
["binance-futures","SOLUSDT",1729832210514,221.0,172.94,172.93,316.0]
["binance-futures","SOLUSDT",1729832223038,27.0,173.02,173.01,320.0]
["binance-futures","SOLUSDT",1729832282792,630.0,173.04,173.03,160.0]
["binance-futures","SOLUSDT",1729832333158,410.0,173.26,173.25,248.0]
["binance-futures","SOLUSDT",1729832354219,379.0,173.32,173.31,152.0]
["binance-futures","SOLUSDT",1729832422405,391.0,172.94,172.93,61.0]
["binance-futures","SOLUSDT",1729832462998,531.0,172.83,172.82,140.0]
["binance-futures","SOLUSDT",1729832513499,510.0,172.83,172.82,1266.0]
["binance-futures","SOLUSDT",1729832524769,593.0,172.81,172.8,84.0]
["binance-futures","SOLUSDT",1729832577923,662.0,172.68,172.67,320.0]
["binance-futures","SOLUSDT",1729832617211,526.0,172.59,172.58,375.0]
["binance-futures","SOLUSDT",1729832631750,383.0,172.77,172.76,391.0]
["binance-futures","SOLUSDT",1729832669722,396.0,172.99,172.98,24.0]
["binance-futures","SOLUSDT",1729832701293,392.0,172.96,172.95,284.0]
["binance-futures","SOLUSDT",1729832769499,86.0,173.12,173.11,344.0]
["binance-futures","SOLUSDT",1729832812727,704.0,173.11,173.1,173.0]
["binance-futures","SOLUSDT",1729832832371,31.0,172.9,172.89,534.0]
["binance-futures","SOLUSDT",1729832890931,526.0,173.02,173.01,266.0]
["binance-futures","SOLUSDT",1729832927825,97.0,173.17,173.16,431.0]
["binance-futures","SOLUSDT",1729832964732,310.0,173.18,173.17,131.0]
["binance-futures","SOLUSDT",1729833029264,294.0,173.12,173.11,502.0]
["binance-futures","SOLUSDT",1729833061411,400.0,173.06,173.05,297.0]
["binance-futures","SOLUSDT",1729833102484,617.0,173.09,173.08,170.0]
["binance-futures","SOLUSDT",1729833174143,57.0,173.23,173.22,639.0]
["binance-futures","SOLUSDT",1729833222040,68.0,173.35,173.34,493.0]
["binance-futures","SOLUSDT",1729833240213,392.0,173.4,173.39,272.0]
["binance-futures","SOLUSDT",1729833312068,492.0,173.22,173.21,261.0]
["binance-futures","SOLUSDT",1729833351473,841.0,173.11,173.1,461.0]
["binance-futures","SOLUSDT",1729833380120,71.0,173.01,173.0,431.0]
["binance-futures","SOLUSDT",1729833428693,276.0,173.35,173.34,222.0]
["binance-futures","SOLUSDT",1729833470222,413.0,173.57,173.56,232.0]
["binance-futures","SOLUSDT",1729833507477,167.0,173.59,173.58,434.0]
["binance-futures","SOLUSDT",1729833583791,395.0,173.65,173.64,47.0]
["binance-futures","SOLUSDT",1729833622087,352.0,173.64,173.63,546.0]
["binance-futures","SOLUSDT",1729833666843,78.0,173.57,173.56,323.0]
["binance-futures","SOLUSDT",1729833695759,42.0,173.51,173.5,472.0]
["binance-futures","SOLUSDT",1729833732122,811.0,173.53,173.52,134.0]
["binance-futures","SOLUSDT",1729833769608,463.0,173.6,173.59,326.0]
["binance-futures","SOLUSDT",1729833834080,429.0,173.69,173.68,135.0]
["binance-futures","SOLUSDT",1729833868179,133.0,173.68,173.67,661.0]
["binance-futures","SOLUSDT",1729833916102,998.0,173.74,173.73,27.0]
["binance-futures","SOLUSDT",1729833981352,126.0,173.79,173.78,402.0]
["binance-futures","SOLUSDT",1729833996209,367.0,173.85,173.84,606.0]
["binance-futures","SOLUSDT",1729834049761,512.0,173.75,173.74,809.0]
["binance-futures","SOLUSDT",1729834122176,168.0,173.85,173.84,729.0]
["binance-futures","SOLUSDT",1729834170249,433.0,173.83,173.82,136.0]
["binance-futures","SOLUSDT",1729834205767,485.0,173.8,173.79,412.0]
["binance-futures","SOLUSDT",1729834265353,2882.0,173.73,173.72,9087.0]
["binance-futures","SOLUSDT",1729834329047,1468.0,173.71,173.7,20926.0]
["binance-futures","SOLUSDT",1729834350586,211.0,173.78,173.77,782.0]
["binance-futures","SOLUSDT",1729834434260,346.0,173.81,173.8,174.0]
["binance-futures","SOLUSDT",1729834491255,661.0,173.79,173.78,269.0]
["binance-futures","SOLUSDT",1729834547047,563.0,173.8,173.79,245.0]
["binance-futures","SOLUSDT",1729834585094,3005.0,173.84,173.83,896.0]
["binance-futures","SOLUSDT",1729834627237,1222.0,173.87,173.86,574.0]
["binance-futures","SOLUSDT",1729834673216,488.0,173.91,173.9,146.0]
["binance-futures","SOLUSDT",1729834748123,294.0,173.88,173.87,167.0]
["binance-futures","SOLUSDT",1729834758328,243.0,173.89,173.88,223.0]
["binance-futures","SOLUSDT",1729834820531,1821.0,173.95,173.94,841.0]
["binance-futures","SOLUSDT",1729834886676,666.0,173.94,173.93,170.0]
["binance-futures","SOLUSDT",1729834902264,480.0,173.94,173.93,391.0]
["binance-futures","SOLUSDT",1729834953756,168.0,173.95,173.94,1171.0]
["binance-futures","SOLUSDT",1729835032910,539.0,173.98,173.97,584.0]
["binance-futures","SOLUSDT",1729835083615,246.0,173.99,173.98,623.0]
["binance-futures","SOLUSDT",1729835113240,879.0,173.95,173.94,257.0]
["binance-futures","SOLUSDT",1729835165155,410.0,173.78,173.77,321.0]
["binance-futures","SOLUSDT",1729835179848,37.0,173.81,173.8,1151.0]
["binance-futures","SOLUSDT",1729835250472,513.0,173.71,173.7,4155.0]
["binance-futures","SOLUSDT",1729835316961,228.0,173.78,173.77,348.0]
["binance-futures","SOLUSDT",1729835338296,563.0,173.73,173.72,279.0]
["binance-futures","SOLUSDT",1729835391466,23.0,173.64,173.63,421.0]
["binance-futures","SOLUSDT",1729835470001,291.0,173.58,173.57,132.0]
["binance-futures","SOLUSDT",1729835513639,469.0,173.61,173.6,77.0]
["binance-futures","SOLUSDT",1729835559783,333.0,173.49,173.48,140.0]
["binance-futures","SOLUSDT",1729835636697,132.0,173.65,173.64,690.0]
["binance-futures","SOLUSDT",1729835646844,83.0,173.69,173.68,88.0]
["binance-futures","SOLUSDT",1729835744865,38.0,173.77,173.76,704.0]
["binance-futures","SOLUSDT",1729835800301,261.0,173.8,173.79,314.0]
["binance-futures","SOLUSDT",1729835822316,317.0,173.84,173.83,299.0]
["binance-futures","SOLUSDT",1729835890415,293.0,173.77,173.76,160.0]
["binance-futures","SOLUSDT",1729835995127,69.0,173.8,173.79,281.0]
["binance-futures","SOLUSDT",1729836016135,658.0,173.71,173.7,86.0]
["binance-futures","SOLUSDT",1729836073498,540.0,173.55,173.54,341.0]
["binance-futures","SOLUSDT",1729836145735,535.0,173.58,173.57,138.0]
["binance-futures","SOLUSDT",1729836165156,127.0,173.59,173.58,219.0]
["binance-futures","SOLUSDT",1729836224375,251.0,173.7,173.69,233.0]
["binance-futures","SOLUSDT",1729836324111,17.0,173.75,173.74,563.0]
["binance-futures","SOLUSDT",1729836336163,28.0,173.71,173.7,595.0]
["binance-futures","SOLUSDT",1729836391087,35.0,173.87,173.86,629.0]
["binance-futures","SOLUSDT",1729836484248,143.0,174.1,174.09,461.0]
["binance-futures","SOLUSDT",1729836510466,87.0,174.17,174.16,386.0]
["binance-futures","SOLUSDT",1729836559718,895.0,174.17,174.16,351.0]
["binance-futures","SOLUSDT",1729836580219,327.0,174.24,174.23,177.0]
["binance-futures","SOLUSDT",1729836639214,189.0,174.23,174.22,395.0]
["binance-futures","SOLUSDT",1729836671388,78.0,174.31,174.3,260.0]
["binance-futures","SOLUSDT",1729836764531,2617.0,174.16,174.15,9522.0]
["binance-futures","SOLUSDT",1729836793417,313.0,174.2,174.19,227.0]
["binance-futures","SOLUSDT",1729836862556,711.0,174.21,174.2,85.0]
["binance-futures","SOLUSDT",1729836925097,613.0,174.23,174.22,154.0]
["binance-futures","SOLUSDT",1729836950916,190.0,174.21,174.2,487.0]
["binance-futures","SOLUSDT",1729837009573,483.0,174.36,174.35,413.0]
["binance-futures","SOLUSDT",1729837080232,369.0,174.31,174.3,345.0]
["binance-futures","SOLUSDT",1729837112016,1183.0,174.3,174.29,4.0]
["binance-futures","SOLUSDT",1729837164042,410.0,174.26,174.25,168.0]
["binance-futures","SOLUSDT",1729837201144,251.0,174.21,174.2,267.0]
["binance-futures","SOLUSDT",1729837284760,348.0,174.16,174.15,7404.0]
["binance-futures","SOLUSDT",1729837339233,672.0,174.17,174.16,181.0]
["binance-futures","SOLUSDT",1729837365541,230.0,174.17,174.16,398.0]
["binance-futures","SOLUSDT",1729837456649,149.0,174.18,174.17,368.0]
["binance-futures","SOLUSDT",1729837520714,382.0,174.18,174.17,149.0]
["binance-futures","SOLUSDT",1729837572100,85.0,174.18,174.17,387.0]
["binance-futures","SOLUSDT",1729837601230,125.0,174.29,174.28,287.0]
["binance-futures","SOLUSDT",1729837642898,25.0,174.32,174.31,1042.0]
["binance-futures","SOLUSDT",1729837730395,540.0,173.99,173.98,130.0]
["binance-futures","SOLUSDT",1729837757824,161.0,173.99,173.98,230.0]
["binance-futures","SOLUSDT",1729837827301,706.0,174.11,174.1,221.0]
["binance-futures","SOLUSDT",1729837891815,64.0,174.1,174.09,686.0]
["binance-futures","SOLUSDT",1729837917001,179.0,174.11,174.1,276.0]
["binance-futures","SOLUSDT",1729837981642,832.0,174.15,174.14,10.0]
["binance-futures","SOLUSDT",1729838062356,567.0,174.15,174.14,106.0]
["binance-futures","SOLUSDT",1729838092410,674.0,174.22,174.21,4.0]
["binance-futures","SOLUSDT",1729838142371,167.0,174.09,174.08,364.0]
["binance-futures","SOLUSDT",1729838172874,114.0,173.85,173.84,428.0]
["binance-futures","SOLUSDT",1729838228607,281.0,173.95,173.94,140.0]
["binance-futures","SOLUSDT",1729838301443,437.0,173.88,173.87,315.0]
["binance-futures","SOLUSDT",1729838351496,115.0,173.88,173.87,678.0]
["binance-futures","SOLUSDT",1729838376769,632.0,173.9,173.89,24.0]
["binance-futures","SOLUSDT",1729838449377,52.0,173.86,173.85,533.0]
["binance-futures","SOLUSDT",1729838499609,795.0,173.89,173.88,140.0]
["binance-futures","SOLUSDT",1729838538359,176.0,173.86,173.85,381.0]
["binance-futures","SOLUSDT",1729838578980,198.0,173.94,173.93,341.0]
["binance-futures","SOLUSDT",1729838630563,221.0,173.91,173.9,974.0]
["binance-futures","SOLUSDT",1729838706010,743.0,173.79,173.78,13.0]
["binance-futures","SOLUSDT",1729838761206,474.0,173.69,173.68,121.0]
["binance-futures","SOLUSDT",1729838771123,285.0,173.68,173.67,81.0]
["binance-futures","SOLUSDT",1729838836155,525.0,173.8,173.79,102.0]
["binance-futures","SOLUSDT",1729838912782,275.0,173.74,173.73,210.0]
["binance-futures","SOLUSDT",1729838918658,258.0,173.74,173.73,230.0]
["binance-futures","SOLUSDT",1729838998339,59.0,173.83,173.82,378.0]
["binance-futures","SOLUSDT",1729839040134,13.0,174.04,174.03,339.0]
["binance-futures","SOLUSDT",1729839076908,540.0,173.92,173.91,104.0]
["binance-futures","SOLUSDT",1729839153136,191.0,173.76,173.75,229.0]
["binance-futures","SOLUSDT",1729839227039,129.0,173.67,173.66,518.0]
["binance-futures","SOLUSDT",1729839282451,159.0,173.59,173.58,194.0]
["binance-futures","SOLUSDT",1729839319914,77.0,173.4,173.39,315.0]
["binance-futures","SOLUSDT",1729839374117,861.0,173.41,173.4,592.0]
["binance-futures","SOLUSDT",1729839426417,275.0,173.5,173.49,485.0]
["binance-futures","SOLUSDT",1729839463280,303.0,173.53,173.52,295.0]
["binance-futures","SOLUSDT",1729839508431,95.0,173.42,173.41,253.0]
["binance-futures","SOLUSDT",1729839568767,160.0,173.6,173.59,356.0]
["binance-futures","SOLUSDT",1729839636496,214.0,173.45,173.44,133.0]
["binance-futures","SOLUSDT",1729839697804,321.0,173.58,173.57,522.0]
["binance-futures","SOLUSDT",1729839707518,1385.0,173.57,173.56,97.0]
["binance-futures","SOLUSDT",1729839785553,15.0,173.73,173.72,1120.0]
["binance-futures","SOLUSDT",1729839813190,141.0,173.73,173.72,303.0]
["binance-futures","SOLUSDT",1729839870377,255.0,173.8,173.79,366.0]
["binance-futures","SOLUSDT",1729839947813,324.0,173.85,173.84,682.0]
["binance-futures","SOLUSDT",1729839971307,282.0,173.84,173.83,230.0]
["binance-futures","SOLUSDT",1729840031838,693.0,173.59,173.58,80.0]
["binance-futures","SOLUSDT",1729840095606,203.0,173.53,173.52,244.0]
["binance-futures","SOLUSDT",1729840169123,29.0,173.52,173.51,453.0]
["binance-futures","SOLUSDT",1729840228394,248.0,173.41,173.4,138.0]
["binance-futures","SOLUSDT",1729840262970,477.0,173.22,173.21,13.0]
["binance-futures","SOLUSDT",1729840294904,171.0,173.19,173.18,218.0]
["binance-futures","SOLUSDT",1729840339441,154.0,173.09,173.08,258.0]
["binance-futures","SOLUSDT",1729840407317,768.0,172.96,172.95,74.0]
["binance-futures","SOLUSDT",1729840429513,47.0,172.77,172.76,284.0]
["binance-futures","SOLUSDT",1729840466835,33.0,172.61,172.6,854.0]
["binance-futures","SOLUSDT",1729840516376,549.0,172.7,172.69,43.0]
["binance-futures","SOLUSDT",1729840525309,55.0,172.7,172.69,571.0]
["binance-futures","SOLUSDT",1729840592587,215.0,172.89,172.88,220.0]
["binance-futures","SOLUSDT",1729840628823,459.0,173.09,173.08,212.0]
["binance-futures","SOLUSDT",1729840651185,266.0,173.02,173.01,164.0]
["binance-futures","SOLUSDT",1729840698727,158.0,172.92,172.91,181.0]
["binance-futures","SOLUSDT",1729840755780,432.0,173.0,172.99,114.0]
["binance-futures","SOLUSDT",1729840774639,219.0,172.89,172.88,235.0]
["binance-futures","SOLUSDT",1729840825470,332.0,172.95,172.94,145.0]
["binance-futures","SOLUSDT",1729840882863,395.0,172.74,172.73,190.0]
["binance-futures","SOLUSDT",1729840909130,937.0,172.93,172.92,7.0]
["binance-futures","SOLUSDT",1729840946920,182.0,172.88,172.87,662.0]
["binance-futures","SOLUSDT",1729841032444,386.0,172.72,172.71,236.0]
["binance-futures","SOLUSDT",1729841063173,100.0,172.85,172.84,535.0]
["binance-futures","SOLUSDT",1729841109367,281.0,172.82,172.81,124.0]
["binance-futures","SOLUSDT",1729841147096,29.0,172.52,172.51,309.0]
["binance-futures","SOLUSDT",1729841167896,330.0,172.66,172.65,31.0]
["binance-futures","SOLUSDT",1729841225887,704.0,172.32,172.31,124.0]
["binance-futures","SOLUSDT",1729841258087,540.0,172.3,172.29,1957.0]
["binance-futures","SOLUSDT",1729841281521,281.0,172.31,172.3,299.0]
["binance-futures","SOLUSDT",1729841343035,160.0,171.96,171.95,464.0]
["binance-futures","SOLUSDT",1729841372590,182.0,171.96,171.95,169.0]
["binance-futures","SOLUSDT",1729841390725,303.0,172.31,172.3,29.0]
["binance-futures","SOLUSDT",1729841432757,126.0,172.35,172.34,47.0]
["binance-futures","SOLUSDT",1729841475884,259.0,172.52,172.51,262.0]
["binance-futures","SOLUSDT",1729841491809,682.0,172.51,172.5,105.0]
["binance-futures","SOLUSDT",1729841539380,93.0,172.42,172.41,320.0]
["binance-futures","SOLUSDT",1729841589535,214.0,172.47,172.46,145.0]
["binance-futures","SOLUSDT",1729841611763,177.0,172.37,172.36,218.0]
["binance-futures","SOLUSDT",1729841646435,164.0,172.31,172.3,661.0]
["binance-futures","SOLUSDT",1729841715779,108.0,172.42,172.41,430.0]
["binance-futures","SOLUSDT",1729841724833,454.0,172.49,172.48,76.0]
["binance-futures","SOLUSDT",1729841781112,548.0,172.35,172.34,194.0]
["binance-futures","SOLUSDT",1729841823511,19.0,172.24,172.23,357.0]
["binance-futures","SOLUSDT",1729841849350,303.0,172.19,172.18,127.0]
["binance-futures","SOLUSDT",1729841908914,112.0,172.41,172.4,386.0]
["binance-futures","SOLUSDT",1729841946065,272.0,172.53,172.52,125.0]
["binance-futures","SOLUSDT",1729841974798,253.0,172.39,172.38,122.0]
["binance-futures","SOLUSDT",1729842054961,4.0,172.41,172.4,693.0]
["binance-futures","SOLUSDT",1729842096328,460.0,172.3,172.29,613.0]
["binance-futures","SOLUSDT",1729842127253,357.0,172.39,172.38,99.0]
["binance-futures","SOLUSDT",1729842190412,297.0,172.27,172.26,510.0]
["binance-futures","SOLUSDT",1729842247403,268.0,172.44,172.43,599.0]
["binance-futures","SOLUSDT",1729842266909,606.0,172.49,172.48,426.0]
["binance-futures","SOLUSDT",1729842328576,167.0,172.37,172.36,1318.0]
["binance-futures","SOLUSDT",1729842379213,601.0,172.21,172.2,255.0]
["binance-futures","SOLUSDT",1729842397471,129.0,172.17,172.16,226.0]
["binance-futures","SOLUSDT",1729842434230,453.0,172.13,172.12,532.0]
["binance-futures","SOLUSDT",1729842511540,372.0,172.0,171.99,425.0]
["binance-futures","SOLUSDT",1729842520167,245.0,172.12,172.11,836.0]
["binance-futures","SOLUSDT",1729842580479,322.0,171.99,171.98,195.0]
["binance-futures","SOLUSDT",1729842619469,678.0,171.63,171.62,386.0]
["binance-futures","SOLUSDT",1729842647916,54.0,171.78,171.77,643.0]
["binance-futures","SOLUSDT",1729842672411,168.0,171.76,171.75,212.0]
["binance-futures","SOLUSDT",1729842713138,290.0,171.69,171.68,510.0]
["binance-futures","SOLUSDT",1729842765688,64.0,171.82,171.81,1056.0]
["binance-futures","SOLUSDT",1729842795460,362.0,171.81,171.8,216.0]
["binance-futures","SOLUSDT",1729842841895,68.0,171.64,171.63,297.0]
["binance-futures","SOLUSDT",1729842898401,228.0,171.67,171.66,349.0]
["binance-futures","SOLUSDT",1729842951629,1234.0,171.6,171.59,469.0]
["binance-futures","SOLUSDT",1729843001133,303.0,171.6,171.59,414.0]
["binance-futures","SOLUSDT",1729843022672,510.0,171.7,171.69,1338.0]
["binance-futures","SOLUSDT",1729843086491,198.0,171.49,171.48,157.0]
["binance-futures","SOLUSDT",1729843090831,220.0,171.49,171.48,542.0]
["binance-futures","SOLUSDT",1729843149352,86.0,171.52,171.51,359.0]
["binance-futures","SOLUSDT",1729843212153,228.0,171.94,171.93,724.0]
["binance-futures","SOLUSDT",1729843220591,509.0,171.91,171.9,151.0]
["binance-futures","SOLUSDT",1729843268596,319.0,171.93,171.92,212.0]
["binance-futures","SOLUSDT",1729843327088,32.0,171.68,171.67,494.0]
["binance-futures","SOLUSDT",1729843372265,10.0,171.48,171.47,409.0]
["binance-futures","SOLUSDT",1729843406916,2.0,171.49,171.48,845.0]
["binance-futures","SOLUSDT",1729843436549,398.0,171.53,171.52,55.0]
["binance-futures","SOLUSDT",1729843479821,205.0,171.49,171.48,409.0]
["binance-futures","SOLUSDT",1729843521149,1155.0,171.41,171.4,31.0]
["binance-futures","SOLUSDT",1729843581933,223.0,171.19,171.18,657.0]
["binance-futures","SOLUSDT",1729843597763,470.0,171.17,171.16,336.0]
["binance-futures","SOLUSDT",1729843651958,79.0,171.14,171.13,854.0]
["binance-futures","SOLUSDT",1729843705853,370.0,171.29,171.28,90.0]
["binance-futures","SOLUSDT",1729843734690,41.0,171.34,171.33,409.0]
["binance-futures","SOLUSDT",1729843776656,644.0,171.32,171.31,510.0]
["binance-futures","SOLUSDT",1729843846103,274.0,171.26,171.25,71.0]
["binance-futures","SOLUSDT",1729843850575,20.0,171.34,171.33,699.0]
["binance-futures","SOLUSDT",1729843911614,42.0,171.38,171.37,1370.0]
["binance-futures","SOLUSDT",1729843981642,160.0,171.38,171.37,336.0]
["binance-futures","SOLUSDT",1729843993852,152.0,171.43,171.42,132.0]
["binance-futures","SOLUSDT",1729844057049,413.0,171.34,171.33,123.0]
["binance-futures","SOLUSDT",1729844130019,357.0,171.09,171.08,468.0]
["binance-futures","SOLUSDT",1729844162510,391.0,170.96,170.95,286.0]
["binance-futures","SOLUSDT",1729844192328,171.0,170.95,170.94,244.0]
["binance-futures","SOLUSDT",1729844219375,205.0,170.98,170.97,187.0]
["binance-futures","SOLUSDT",1729844252524,304.0,171.09,171.08,378.0]
["binance-futures","SOLUSDT",1729844287812,285.0,171.46,171.45,298.0]
["binance-futures","SOLUSDT",1729844347303,572.0,171.38,171.37,234.0]
["binance-futures","SOLUSDT",1729844382005,136.0,171.56,171.55,594.0]
["binance-futures","SOLUSDT",1729844412315,659.0,171.39,171.38,97.0]
["binance-futures","SOLUSDT",1729844467251,251.0,171.65,171.64,211.0]
["binance-futures","SOLUSDT",1729844493732,288.0,171.84,171.83,195.0]
["binance-futures","SOLUSDT",1729844527687,67.0,171.88,171.87,201.0]
["binance-futures","SOLUSDT",1729844547306,535.0,171.81,171.8,53.0]
["binance-futures","SOLUSDT",1729844603334,1547.0,171.88,171.87,423.0]
["binance-futures","SOLUSDT",1729844650558,377.0,171.91,171.9,241.0]
["binance-futures","SOLUSDT",1729844673912,777.0,171.93,171.92,96.0]
["binance-futures","SOLUSDT",1729844752536,830.0,172.05,172.04,83.0]
["binance-futures","SOLUSDT",1729844781330,357.0,171.78,171.77,255.0]
["binance-futures","SOLUSDT",1729844800561,206.0,171.85,171.84,884.0]
["binance-futures","SOLUSDT",1729844882469,265.0,171.83,171.82,294.0]
["binance-futures","SOLUSDT",1729844925398,95.0,171.89,171.88,616.0]
["binance-futures","SOLUSDT",1729844978229,329.0,172.06,172.05,51.0]
["binance-futures","SOLUSDT",1729844998834,78.0,172.1,172.09,336.0]
["binance-futures","SOLUSDT",1729845038275,425.0,172.12,172.11,158.0]
["binance-futures","SOLUSDT",1729845103448,46.0,172.15,172.14,939.0]
["binance-futures","SOLUSDT",1729845136257,470.0,172.19,172.18,4.0]
["binance-futures","SOLUSDT",1729845175179,19.0,172.28,172.27,1066.0]
["binance-futures","SOLUSDT",1729845219450,284.0,172.41,172.4,323.0]
["binance-futures","SOLUSDT",1729845247111,400.0,172.45,172.44,104.0]
["binance-futures","SOLUSDT",1729845283956,509.0,172.29,172.28,196.0]
["binance-futures","SOLUSDT",1729845306312,259.0,172.25,172.24,460.0]
["binance-futures","SOLUSDT",1729845358480,746.0,172.16,172.15,299.0]
["binance-futures","SOLUSDT",1729845401901,2052.0,172.35,172.34,863.0]
["binance-futures","SOLUSDT",1729845418328,458.0,172.42,172.41,423.0]
["binance-futures","SOLUSDT",1729845476449,152.0,172.44,172.43,215.0]
["binance-futures","SOLUSDT",1729845524304,384.0,172.36,172.35,247.0]
["binance-futures","SOLUSDT",1729845539146,214.0,172.34,172.33,768.0]
["binance-futures","SOLUSDT",1729845603499,107.0,172.31,172.3,2339.0]
["binance-futures","SOLUSDT",1729845662114,431.0,172.13,172.12,19.0]
["binance-futures","SOLUSDT",1729845714111,188.0,172.29,172.28,600.0]
["binance-futures","SOLUSDT",1729845733039,169.0,172.4,172.39,461.0]
["binance-futures","SOLUSDT",1729845775209,3.0,172.46,172.45,823.0]
["binance-futures","SOLUSDT",1729845800022,63.0,172.57,172.55,34.0]
["binance-futures","SOLUSDT",1729845869424,294.0,172.65,172.64,200.0]
["binance-futures","SOLUSDT",1729845910515,514.0,172.69,172.68,327.0]
["binance-futures","SOLUSDT",1729845926007,489.0,172.7,172.69,384.0]
["binance-futures","SOLUSDT",1729845972973,294.0,172.67,172.66,171.0]
["binance-futures","SOLUSDT",1729846027441,175.0,172.53,172.52,643.0]
["binance-futures","SOLUSDT",1729846039000,192.0,172.45,172.44,197.0]
["binance-futures","SOLUSDT",1729846095454,777.0,172.34,172.33,108.0]
["binance-futures","SOLUSDT",1729846148792,120.0,172.34,172.33,708.0]
["binance-futures","SOLUSDT",1729846173203,662.0,172.31,172.3,52.0]
["binance-futures","SOLUSDT",1729846237184,110.0,172.42,172.41,507.0]
["binance-futures","SOLUSDT",1729846288301,253.0,172.56,172.55,357.0]
["binance-futures","SOLUSDT",1729846299760,222.0,172.52,172.51,103.0]
["binance-futures","SOLUSDT",1729846368648,31.0,172.46,172.45,482.0]
["binance-futures","SOLUSDT",1729846426026,8.0,172.36,172.35,51.0]
["binance-futures","SOLUSDT",1729846435308,234.0,172.43,172.42,239.0]
["binance-futures","SOLUSDT",1729846499648,313.0,172.43,172.42,105.0]
["binance-futures","SOLUSDT",1729846547456,288.0,172.45,172.44,36.0]
["binance-futures","SOLUSDT",1729846585914,731.0,172.22,172.21,172.0]
["binance-futures","SOLUSDT",1729846662196,153.0,172.36,172.35,493.0]
["binance-futures","SOLUSDT",1729846709326,237.0,172.16,172.15,437.0]
["binance-futures","SOLUSDT",1729846729312,343.0,172.23,172.22,259.0]
["binance-futures","SOLUSDT",1729846790487,6.0,172.27,172.26,731.0]
["binance-futures","SOLUSDT",1729846828575,366.0,172.24,172.23,259.0]
["binance-futures","SOLUSDT",1729846866296,193.0,172.08,172.07,204.0]
["binance-futures","SOLUSDT",1729846929562,302.0,172.09,172.08,193.0]
["binance-futures","SOLUSDT",1729846960294,579.0,171.98,171.97,34.0]
["binance-futures","SOLUSDT",1729847001611,67.0,172.04,172.03,522.0]
["binance-futures","SOLUSDT",1729847072140,403.0,172.2,172.19,340.0]
["binance-futures","SOLUSDT",1729847122999,97.0,172.07,172.06,281.0]
["binance-futures","SOLUSDT",1729847134498,252.0,172.04,172.03,280.0]
["binance-futures","SOLUSDT",1729847196026,707.0,171.88,171.87,9.0]
["binance-futures","SOLUSDT",1729847231796,114.0,171.98,171.97,279.0]
["binance-futures","SOLUSDT",1729847262046,36.0,171.91,171.9,619.0]
["binance-futures","SOLUSDT",1729847318189,562.0,171.73,171.72,132.0]
["binance-futures","SOLUSDT",1729847348939,1579.0,171.75,171.74,428.0]
["binance-futures","SOLUSDT",1729847382262,93.0,171.66,171.65,356.0]
["binance-futures","SOLUSDT",1729847405423,235.0,171.65,171.64,345.0]
["binance-futures","SOLUSDT",1729847443836,280.0,171.39,171.38,171.0]
["binance-futures","SOLUSDT",1729847530798,550.0,171.38,171.37,189.0]
["binance-futures","SOLUSDT",1729847559822,65.0,171.53,171.52,341.0]
["binance-futures","SOLUSDT",1729847594396,198.0,171.51,171.5,118.0]
["binance-futures","SOLUSDT",1729847636459,49.0,171.45,171.44,279.0]
["binance-futures","SOLUSDT",1729847702921,241.0,171.39,171.38,272.0]
["binance-futures","SOLUSDT",1729847729843,317.0,171.47,171.46,200.0]
["binance-futures","SOLUSDT",1729847774136,801.0,171.51,171.5,240.0]
["binance-futures","SOLUSDT",1729847834737,591.0,171.48,171.47,2653.0]
["binance-futures","SOLUSDT",1729847851142,424.0,171.43,171.42,232.0]
["binance-futures","SOLUSDT",1729847902211,218.0,171.37,171.36,723.0]
["binance-futures","SOLUSDT",1729847967965,79.0,171.55,171.54,269.0]
["binance-futures","SOLUSDT",1729848005688,215.0,171.72,171.71,121.0]
["binance-futures","SOLUSDT",1729848033838,563.0,171.51,171.5,176.0]
["binance-futures","SOLUSDT",1729848089179,453.0,171.32,171.31,338.0]
["binance-futures","SOLUSDT",1729848104420,233.0,171.15,171.14,155.0]
["binance-futures","SOLUSDT",1729848170816,811.0,171.12,171.11,969.0]
["binance-futures","SOLUSDT",1729848197972,205.0,171.29,171.28,359.0]
["binance-futures","SOLUSDT",1729848249338,161.0,171.23,171.22,113.0]
["binance-futures","SOLUSDT",1729848298331,102.0,171.17,171.16,245.0]
["binance-futures","SOLUSDT",1729848360940,581.0,170.98,170.97,68.0]
["binance-futures","SOLUSDT",1729848390757,87.0,170.94,170.93,342.0]
["binance-futures","SOLUSDT",1729848432751,91.0,171.1,171.09,672.0]
["binance-futures","SOLUSDT",1729848493119,81.0,171.11,171.1,434.0]
["binance-futures","SOLUSDT",1729848503205,273.0,171.12,171.11,194.0]
["binance-futures","SOLUSDT",1729848557041,7.0,171.29,171.28,710.0]
["binance-futures","SOLUSDT",1729848626731,293.0,171.27,171.26,325.0]
["binance-futures","SOLUSDT",1729848644831,342.0,171.28,171.27,106.0]
["binance-futures","SOLUSDT",1729848692173,136.0,171.35,171.34,2099.0]
["binance-futures","SOLUSDT",1729848765996,203.0,171.4,171.39,350.0]
["binance-futures","SOLUSDT",1729848791408,461.0,171.44,171.43,285.0]
["binance-futures","SOLUSDT",1729848850165,330.0,171.53,171.52,317.0]
["binance-futures","SOLUSDT",1729848906024,1183.0,171.29,171.28,70.0]
["binance-futures","SOLUSDT",1729848920139,571.0,171.27,171.26,272.0]
["binance-futures","SOLUSDT",1729848986179,591.0,171.31,171.3,265.0]
["binance-futures","SOLUSDT",1729849037355,21.0,171.18,171.17,609.0]
["binance-futures","SOLUSDT",1729849057646,106.0,171.23,171.22,283.0]
["binance-futures","SOLUSDT",1729849098823,172.0,171.31,171.3,316.0]
["binance-futures","SOLUSDT",1729849186430,1839.0,171.45,171.44,477.0]
["binance-futures","SOLUSDT",1729849217379,368.0,171.61,171.6,320.0]
["binance-futures","SOLUSDT",1729849264264,43.0,171.62,171.61,221.0]
["binance-futures","SOLUSDT",1729849283917,179.0,171.71,171.7,196.0]
["binance-futures","SOLUSDT",1729849346819,350.0,171.74,171.73,73.0]
["binance-futures","SOLUSDT",1729849389089,507.0,171.71,171.7,845.0]
["binance-futures","SOLUSDT",1729849492757,87.0,171.78,171.77,467.0]
["binance-futures","SOLUSDT",1729849512126,754.0,171.74,171.73,2.0]
["binance-futures","SOLUSDT",1729849560824,698.0,171.55,171.54,623.0]
["binance-futures","SOLUSDT",1729849632458,801.0,171.58,171.57,86.0]
["binance-futures","SOLUSDT",1729849655037,5.0,171.72,171.71,1083.0]
["binance-futures","SOLUSDT",1729849714379,168.0,171.8,171.79,1077.0]
["binance-futures","SOLUSDT",1729849761852,482.0,172.05,172.04,103.0]
["binance-futures","SOLUSDT",1729849775690,5.0,172.08,172.07,1143.0]
["binance-futures","SOLUSDT",1729849814036,571.0,172.16,172.15,6889.0]
["binance-futures","SOLUSDT",1729849844304,378.0,172.17,172.16,683.0]
["binance-futures","SOLUSDT",1729849888881,391.0,172.26,172.25,68.0]
["binance-futures","SOLUSDT",1729849928884,47.0,172.29,172.28,862.0]
["binance-futures","SOLUSDT",1729849962554,359.0,172.31,172.3,1334.0]
["binance-futures","SOLUSDT",1729850019686,3057.0,172.47,172.46,570.0]
["binance-futures","SOLUSDT",1729850060814,155.0,172.53,172.52,486.0]
["binance-futures","SOLUSDT",1729850076266,384.0,172.53,172.52,307.0]
["binance-futures","SOLUSDT",1729850125174,602.0,172.57,172.56,764.0]
["binance-futures","SOLUSDT",1729850151365,321.0,172.62,172.61,556.0]
["binance-futures","SOLUSDT",1729850182594,398.0,172.74,172.73,278.0]
["binance-futures","SOLUSDT",1729850232290,324.0,172.96,172.95,108.0]
["binance-futures","SOLUSDT",1729850255137,693.0,172.99,172.98,348.0]
["binance-futures","SOLUSDT",1729850291598,334.0,172.99,172.98,52.0]
["binance-futures","SOLUSDT",1729850348319,269.0,173.08,173.07,559.0]
["binance-futures","SOLUSDT",1729850394889,195.0,173.15,173.14,690.0]
["binance-futures","SOLUSDT",1729850435598,133.0,172.9,172.89,3164.0]
["binance-futures","SOLUSDT",1729850454080,294.0,172.93,172.92,411.0]
["binance-futures","SOLUSDT",1729850484291,293.0,172.99,172.98,346.0]
["binance-futures","SOLUSDT",1729850509386,626.0,172.89,172.88,1580.0]
["binance-futures","SOLUSDT",1729850578124,54.0,173.29,173.28,281.0]
["binance-futures","SOLUSDT",1729850613421,886.0,173.32,173.31,663.0]
["binance-futures","SOLUSDT",1729850629240,319.0,173.07,173.06,175.0]
["binance-futures","SOLUSDT",1729850699291,320.0,173.06,173.05,356.0]
["binance-futures","SOLUSDT",1729850743804,361.0,172.89,172.88,1154.0]
["binance-futures","SOLUSDT",1729850781319,262.0,172.86,172.85,68.0]
["binance-futures","SOLUSDT",1729850813051,189.0,172.98,172.97,412.0]
["binance-futures","SOLUSDT",1729850848616,927.0,172.78,172.77,32.0]
["binance-futures","SOLUSDT",1729850892322,334.0,172.79,172.78,82.0]
["binance-futures","SOLUSDT",1729850961304,97.0,172.77,172.76,531.0]
["binance-futures","SOLUSDT",1729851022581,311.0,172.88,172.87,85.0]
["binance-futures","SOLUSDT",1729851032821,580.0,172.89,172.88,252.0]
["binance-futures","SOLUSDT",1729851102938,103.0,172.6,172.59,572.0]
["binance-futures","SOLUSDT",1729851175093,181.0,172.7,172.69,509.0]
["binance-futures","SOLUSDT",1729851177977,427.0,172.7,172.69,176.0]
["binance-futures","SOLUSDT",1729851257487,254.0,172.58,172.57,241.0]
["binance-futures","SOLUSDT",1729851306512,453.0,172.61,172.6,250.0]
["binance-futures","SOLUSDT",1729851350394,521.0,172.49,172.48,156.0]
["binance-futures","SOLUSDT",1729851411948,286.0,172.34,172.33,108.0]
["binance-futures","SOLUSDT",1729851486371,43.0,172.63,172.62,206.0]
["binance-futures","SOLUSDT",1729851545469,48.0,172.47,172.46,353.0]
["binance-futures","SOLUSDT",1729851576020,53.0,172.4,172.39,589.0]
["binance-futures","SOLUSDT",1729851649079,234.0,172.64,172.63,625.0]
["binance-futures","SOLUSDT",1729851695198,757.0,172.59,172.58,100.0]
["binance-futures","SOLUSDT",1729851731140,405.0,172.58,172.57,19.0]
["binance-futures","SOLUSDT",1729851772200,279.0,172.73,172.72,111.0]
["binance-futures","SOLUSDT",1729851827429,107.0,172.75,172.74,454.0]
["binance-futures","SOLUSDT",1729851899911,239.0,172.82,172.81,598.0]
["binance-futures","SOLUSDT",1729851912606,141.0,172.82,172.81,213.0]
["binance-futures","SOLUSDT",1729851962752,96.0,173.05,173.04,465.0]
["binance-futures","SOLUSDT",1729852023149,110.0,173.1,173.09,330.0]
["binance-futures","SOLUSDT",1729852043820,600.0,173.13,173.12,81.0]
["binance-futures","SOLUSDT",1729852093051,161.0,173.08,173.07,225.0]
["binance-futures","SOLUSDT",1729852164657,167.0,173.18,173.17,253.0]
["binance-futures","SOLUSDT",1729852205964,63.0,173.21,173.2,677.0]
["binance-futures","SOLUSDT",1729852238311,642.0,173.07,173.06,224.0]
["binance-futures","SOLUSDT",1729852290653,469.0,173.25,173.24,112.0]
["binance-futures","SOLUSDT",1729852351166,228.0,173.3,173.29,171.0]
["binance-futures","SOLUSDT",1729852395397,131.0,173.41,173.4,519.0]
["binance-futures","SOLUSDT",1729852429014,2287.0,173.5,173.49,1026.0]
["binance-futures","SOLUSDT",1729852481478,677.0,173.39,173.38,56.0]
["binance-futures","SOLUSDT",1729852524031,204.0,173.34,173.33,569.0]
["binance-futures","SOLUSDT",1729852553249,483.0,173.06,173.05,174.0]
["binance-futures","SOLUSDT",1729852582110,180.0,173.07,173.06,233.0]
["binance-futures","SOLUSDT",1729852632783,97.0,173.12,173.11,886.0]
["binance-futures","SOLUSDT",1729852700982,313.0,173.13,173.12,147.0]
["binance-futures","SOLUSDT",1729852714533,418.0,173.1,173.09,295.0]
["binance-futures","SOLUSDT",1729852797646,475.0,173.14,173.13,174.0]
["binance-futures","SOLUSDT",1729852849371,324.0,173.16,173.15,365.0]
["binance-futures","SOLUSDT",1729852873461,84.0,173.25,173.24,1156.0]
["binance-futures","SOLUSDT",1729852925313,574.0,173.25,173.24,144.0]
["binance-futures","SOLUSDT",1729853004465,189.0,173.35,173.34,207.0]
["binance-futures","SOLUSDT",1729853025093,222.0,173.38,173.37,220.0]
["binance-futures","SOLUSDT",1729853086210,239.0,173.4,173.39,173.0]
["binance-futures","SOLUSDT",1729853138589,48.0,173.41,173.4,541.0]
["binance-futures","SOLUSDT",1729853159342,602.0,173.39,173.38,13.0]
["binance-futures","SOLUSDT",1729853205609,247.0,173.28,173.27,385.0]
["binance-futures","SOLUSDT",1729853293452,407.0,173.32,173.31,108.0]
["binance-futures","SOLUSDT",1729853326857,136.0,173.25,173.24,710.0]
["binance-futures","SOLUSDT",1729853377988,264.0,173.42,173.41,453.0]
["binance-futures","SOLUSDT",1729853444432,78.0,173.65,173.64,178.0]
["binance-futures","SOLUSDT",1729853467641,839.0,173.55,173.54,38.0]
["binance-futures","SOLUSDT",1729853521796,653.0,173.44,173.43,137.0]
["binance-futures","SOLUSDT",1729853588140,288.0,173.56,173.55,4659.0]
["binance-futures","SOLUSDT",1729853602929,199.0,173.63,173.62,350.0]
["binance-futures","SOLUSDT",1729853681949,234.0,173.73,173.72,127.0]
["binance-futures","SOLUSDT",1729853721955,535.0,173.76,173.75,111.0]
["binance-futures","SOLUSDT",1729853746896,425.0,173.78,173.77,285.0]
["binance-futures","SOLUSDT",1729853811207,164.0,173.64,173.63,586.0]
["binance-futures","SOLUSDT",1729853868374,317.0,173.45,173.44,435.0]
["binance-futures","SOLUSDT",1729853890279,14.0,173.51,173.5,763.0]
["binance-futures","SOLUSDT",1729853946818,36.0,173.52,173.51,923.0]
["binance-futures","SOLUSDT",1729854014700,608.0,173.49,173.48,411.0]
["binance-futures","SOLUSDT",1729854046344,482.0,173.42,173.41,25.0]
["binance-futures","SOLUSDT",1729854082516,257.0,173.28,173.27,260.0]
["binance-futures","SOLUSDT",1729854163829,141.0,173.35,173.34,274.0]
["binance-futures","SOLUSDT",1729854196996,200.0,173.35,173.34,347.0]
["binance-futures","SOLUSDT",1729854244522,67.0,173.39,173.38,636.0]
["binance-futures","SOLUSDT",1729854296950,153.0,173.31,173.3,306.0]
["binance-futures","SOLUSDT",1729854327501,436.0,173.31,173.3,130.0]
["binance-futures","SOLUSDT",1729854405398,183.0,173.19,173.18,552.0]
["binance-futures","SOLUSDT",1729854448349,859.0,173.5,173.49,451.0]
["binance-futures","SOLUSDT",1729854485655,35.0,173.48,173.47,483.0]
["binance-futures","SOLUSDT",1729854564461,295.0,173.47,173.46,344.0]
["binance-futures","SOLUSDT",1729854607513,33.0,173.52,173.51,570.0]
["binance-futures","SOLUSDT",1729854633751,195.0,173.48,173.47,330.0]
["binance-futures","SOLUSDT",1729854698139,130.0,173.24,173.23,350.0]
["binance-futures","SOLUSDT",1729854755298,579.0,173.27,173.26,181.0]
["binance-futures","SOLUSDT",1729854780491,385.0,173.27,173.26,27.0]
["binance-futures","SOLUSDT",1729854841946,511.0,173.64,173.63,95.0]
["binance-futures","SOLUSDT",1729854896799,848.0,173.62,173.61,327.0]
["binance-futures","SOLUSDT",1729854923185,418.0,173.64,173.63,312.0]
["binance-futures","SOLUSDT",1729854971639,553.0,173.7,173.69,261.0]
["binance-futures","SOLUSDT",1729855006534,825.0,173.71,173.7,322.0]
["binance-futures","SOLUSDT",1729855058698,376.0,173.71,173.7,209.0]
["binance-futures","SOLUSDT",1729855125821,418.0,173.73,173.72,441.0]
["binance-futures","SOLUSDT",1729855175355,256.0,173.78,173.77,934.0]
["binance-futures","SOLUSDT",1729855200487,413.0,173.88,173.87,776.0]
["binance-futures","SOLUSDT",1729855258953,67.0,173.76,173.75,1351.0]
["binance-futures","SOLUSDT",1729855301642,106.0,173.74,173.73,328.0]
["binance-futures","SOLUSDT",1729855340741,789.0,173.69,173.68,416.0]
["binance-futures","SOLUSDT",1729855374823,257.0,173.72,173.71,297.0]
["binance-futures","SOLUSDT",1729855431228,862.0,173.85,173.84,98.0]
["binance-futures","SOLUSDT",1729855487354,225.0,174.04,174.03,504.0]
["binance-futures","SOLUSDT",1729855544402,120.0,173.98,173.97,427.0]
["binance-futures","SOLUSDT",1729855595564,541.0,173.77,173.76,24.0]
["binance-futures","SOLUSDT",1729855616722,177.0,173.77,173.76,323.0]
["binance-futures","SOLUSDT",1729855689171,328.0,173.66,173.65,242.0]
["binance-futures","SOLUSDT",1729855697208,354.0,173.66,173.65,677.0]
["binance-futures","SOLUSDT",1729855777077,413.0,173.6,173.59,827.0]
["binance-futures","SOLUSDT",1729855817471,479.0,173.58,173.57,308.0]
["binance-futures","SOLUSDT",1729855855557,754.0,173.6,173.59,67.0]
["binance-futures","SOLUSDT",1729855921769,165.0,173.6,173.59,544.0]
["binance-futures","SOLUSDT",1729855990536,783.0,173.38,173.37,392.0]
["binance-futures","SOLUSDT",1729856033909,546.0,173.28,173.27,131.0]
["binance-futures","SOLUSDT",1729856076834,547.0,173.26,173.25,102.0]
["binance-futures","SOLUSDT",1729856103804,512.0,173.2,173.19,325.0]
["binance-futures","SOLUSDT",1729856149557,100.0,173.1,173.09,343.0]
["binance-futures","SOLUSDT",1729856214117,318.0,173.11,173.1,570.0]
["binance-futures","SOLUSDT",1729856253916,596.0,173.15,173.14,387.0]
["binance-futures","SOLUSDT",1729856318626,285.0,173.29,173.28,172.0]
["binance-futures","SOLUSDT",1729856392863,151.0,173.27,173.26,749.0]
["binance-futures","SOLUSDT",1729856467010,119.0,173.2,173.19,329.0]
["binance-futures","SOLUSDT",1729856474812,84.0,173.27,173.26,631.0]
["binance-futures","SOLUSDT",1729856558616,173.0,173.42,173.41,433.0]
["binance-futures","SOLUSDT",1729856588069,67.0,173.39,173.38,343.0]
["binance-futures","SOLUSDT",1729856652998,375.0,173.38,173.37,343.0]
["binance-futures","SOLUSDT",1729856729092,213.0,173.52,173.51,214.0]
["binance-futures","SOLUSDT",1729856794404,369.0,173.41,173.4,225.0]
["binance-futures","SOLUSDT",1729856808258,363.0,173.37,173.36,217.0]
["binance-futures","SOLUSDT",1729856872626,135.0,173.36,173.35,211.0]
["binance-futures","SOLUSDT",1729856943809,25.0,173.44,173.43,337.0]
["binance-futures","SOLUSDT",1729856985889,68.0,173.51,173.5,1015.0]
["binance-futures","SOLUSDT",1729857018456,345.0,173.84,173.83,137.0]
["binance-futures","SOLUSDT",1729857040743,45.0,173.77,173.76,592.0]
["binance-futures","SOLUSDT",1729857088111,163.0,173.74,173.73,267.0]
["binance-futures","SOLUSDT",1729857136872,479.0,173.62,173.61,249.0]
["binance-futures","SOLUSDT",1729857228486,331.0,173.65,173.64,266.0]
["binance-futures","SOLUSDT",1729857251475,320.0,173.64,173.63,205.0]
["binance-futures","SOLUSDT",1729857319348,417.0,173.62,173.61,333.0]
["binance-futures","SOLUSDT",1729857389598,359.0,173.44,173.43,165.0]
["binance-futures","SOLUSDT",1729857425401,227.0,173.36,173.35,301.0]
["binance-futures","SOLUSDT",1729857470731,342.0,173.42,173.41,145.0]
["binance-futures","SOLUSDT",1729857499601,260.0,173.42,173.41,180.0]
["binance-futures","SOLUSDT",1729857565096,340.0,173.54,173.53,52.0]
["binance-futures","SOLUSDT",1729857636389,82.0,173.6,173.59,322.0]
["binance-futures","SOLUSDT",1729857661454,292.0,173.6,173.59,547.0]
["binance-futures","SOLUSDT",1729857713807,337.0,173.98,173.97,15.0]
["binance-futures","SOLUSDT",1729857755193,239.0,174.27,174.26,219.0]
["binance-futures","SOLUSDT",1729857778885,628.0,174.22,174.21,112.0]
["binance-futures","SOLUSDT",1729857848239,219.0,174.38,174.37,334.0]
["binance-futures","SOLUSDT",1729857881399,84.0,174.29,174.28,630.0]
["binance-futures","SOLUSDT",1729857905559,380.0,174.31,174.3,669.0]
["binance-futures","SOLUSDT",1729857950946,455.0,174.3,174.29,25.0]
["binance-futures","SOLUSDT",1729857993459,126.0,174.23,174.22,700.0]
["binance-futures","SOLUSDT",1729858023367,767.0,174.23,174.22,591.0]
["binance-futures","SOLUSDT",1729858096466,360.0,174.25,174.24,179.0]
["binance-futures","SOLUSDT",1729858145951,101.0,174.2,174.19,1048.0]
["binance-futures","SOLUSDT",1729858153966,444.0,174.23,174.22,140.0]
["binance-futures","SOLUSDT",1729858223674,121.0,174.22,174.21,422.0]
["binance-futures","SOLUSDT",1729858260204,597.0,174.02,174.01,222.0]
["binance-futures","SOLUSDT",1729858281991,413.0,174.1,174.09,46.0]
["binance-futures","SOLUSDT",1729858357796,682.0,174.04,174.03,365.0]
["binance-futures","SOLUSDT",1729858407268,162.0,174.1,174.09,725.0]
["binance-futures","SOLUSDT",1729858436449,792.0,174.02,174.01,180.0]
["binance-futures","SOLUSDT",1729858480956,504.0,174.06,174.05,210.0]
["binance-futures","SOLUSDT",1729858561091,421.0,173.92,173.91,374.0]
["binance-futures","SOLUSDT",1729858579423,452.0,173.94,173.93,282.0]
["binance-futures","SOLUSDT",1729858613480,660.0,173.85,173.84,75.0]
["binance-futures","SOLUSDT",1729858704594,739.0,173.87,173.86,104.0]
["binance-futures","SOLUSDT",1729858758757,504.0,173.9,173.89,283.0]
["binance-futures","SOLUSDT",1729858782593,171.0,173.91,173.9,714.0]
["binance-futures","SOLUSDT",1729858827497,728.0,173.87,173.86,147.0]
["binance-futures","SOLUSDT",1729858860294,541.0,173.91,173.9,234.0]
["binance-futures","SOLUSDT",1729858937923,606.0,173.84,173.83,144.0]
["binance-futures","SOLUSDT",1729858989482,951.0,174.01,174.0,90.0]
["binance-futures","SOLUSDT",1729858998521,291.0,173.92,173.91,392.0]
["binance-futures","SOLUSDT",1729859072715,268.0,174.29,174.28,340.0]
["binance-futures","SOLUSDT",1729859119298,468.0,174.19,174.18,104.0]
["binance-futures","SOLUSDT",1729859142911,93.0,174.08,174.07,627.0]
["binance-futures","SOLUSDT",1729859212525,847.0,174.14,174.13,113.0]
["binance-futures","SOLUSDT",1729859269041,527.0,174.18,174.17,71.0]
["binance-futures","SOLUSDT",1729859299514,381.0,174.09,174.08,266.0]
["binance-futures","SOLUSDT",1729859386513,276.0,174.06,174.05,364.0]
["binance-futures","SOLUSDT",1729859445556,62.0,173.95,173.94,791.0]
["binance-futures","SOLUSDT",1729859458171,740.0,173.89,173.88,238.0]
["binance-futures","SOLUSDT",1729859520036,896.0,173.59,173.58,161.0]
["binance-futures","SOLUSDT",1729859594546,298.0,173.65,173.64,599.0]
["binance-futures","SOLUSDT",1729859601926,460.0,173.65,173.64,544.0]
["binance-futures","SOLUSDT",1729859664242,340.0,173.38,173.37,204.0]
["binance-futures","SOLUSDT",1729859707317,489.0,173.45,173.44,230.0]
["binance-futures","SOLUSDT",1729859744768,19.0,173.58,173.57,827.0]
["binance-futures","SOLUSDT",1729859824140,84.0,173.57,173.56,507.0]
["binance-futures","SOLUSDT",1729859828198,120.0,173.58,173.57,878.0]
["binance-futures","SOLUSDT",1729859908170,54.0,173.47,173.46,778.0]
["binance-futures","SOLUSDT",1729859972900,81.0,173.34,173.33,256.0]
["binance-futures","SOLUSDT",1729859995351,656.0,173.34,173.33,36.0]
["binance-futures","SOLUSDT",1729860057204,419.0,173.51,173.5,117.0]
["binance-futures","SOLUSDT",1729860126277,294.0,173.4,173.39,241.0]
["binance-futures","SOLUSDT",1729860190863,95.0,173.54,173.53,719.0]
["binance-futures","SOLUSDT",1729860219709,343.0,173.54,173.53,211.0]
["binance-futures","SOLUSDT",1729860296407,266.0,173.6,173.59,273.0]
["binance-futures","SOLUSDT",1729860358377,512.0,173.54,173.53,45.0]
["binance-futures","SOLUSDT",1729860376405,68.0,173.51,173.5,184.0]
["binance-futures","SOLUSDT",1729860472521,439.0,173.74,173.73,80.0]
["binance-futures","SOLUSDT",1729860485946,398.0,173.71,173.7,709.0]
["binance-futures","SOLUSDT",1729860552418,411.0,173.72,173.71,316.0]
["binance-futures","SOLUSDT",1729860640102,801.0,173.9,173.89,232.0]
["binance-futures","SOLUSDT",1729860682363,176.0,174.02,174.01,615.0]
["binance-futures","SOLUSDT",1729860725743,748.0,173.86,173.85,169.0]
["binance-futures","SOLUSDT",1729860755190,205.0,173.86,173.85,176.0]
["binance-futures","SOLUSDT",1729860812098,192.0,173.65,173.64,141.0]
["binance-futures","SOLUSDT",1729860891289,312.0,173.68,173.67,179.0]
["binance-futures","SOLUSDT",1729860960197,248.0,173.71,173.7,258.0]
["binance-futures","SOLUSDT",1729861004352,732.0,173.51,173.5,35.0]
["binance-futures","SOLUSDT",1729861037922,605.0,173.36,173.35,12.0]
["binance-futures","SOLUSDT",1729861095780,216.0,173.28,173.27,331.0]
["binance-futures","SOLUSDT",1729861128866,417.0,173.29,173.28,338.0]
["binance-futures","SOLUSDT",1729861179579,581.0,173.38,173.37,81.0]
["binance-futures","SOLUSDT",1729861252510,938.0,173.38,173.37,20.0]
["binance-futures","SOLUSDT",1729861262156,433.0,173.3,173.29,35.0]
["binance-futures","SOLUSDT",1729861329406,275.0,173.21,173.2,551.0]
["binance-futures","SOLUSDT",1729861401686,1.0,173.13,173.12,611.0]
["binance-futures","SOLUSDT",1729861435967,287.0,173.1,173.09,331.0]
["binance-futures","SOLUSDT",1729861467406,153.0,173.1,173.09,476.0]
["binance-futures","SOLUSDT",1729861528303,391.0,173.21,173.2,258.0]
["binance-futures","SOLUSDT",1729861565873,404.0,173.4,173.39,459.0]
["binance-futures","SOLUSDT",1729861604379,901.0,173.49,173.48,10.0]
["binance-futures","SOLUSDT",1729861631563,267.0,173.44,173.43,388.0]
["binance-futures","SOLUSDT",1729861688174,717.0,173.54,173.53,58.0]
["binance-futures","SOLUSDT",1729861733449,540.0,173.29,173.28,290.0]
["binance-futures","SOLUSDT",1729861816140,350.0,173.33,173.32,195.0]
["binance-futures","SOLUSDT",1729861856618,313.0,173.39,173.38,367.0]
["binance-futures","SOLUSDT",1729861910303,1427.0,173.41,173.4,225.0]
["binance-futures","SOLUSDT",1729861986453,21.0,173.538,173.53,447.0]
["binance-futures","SOLUSDT",1729862014920,621.0,173.55,173.54,135.0]
["binance-futures","SOLUSDT",1729862063992,422.0,173.46,173.45,87.0]
["binance-futures","SOLUSDT",1729862130706,12.0,173.71,173.7,564.0]
["binance-futures","SOLUSDT",1729862150702,364.0,173.72,173.71,252.0]
["binance-futures","SOLUSDT",1729862198661,182.0,173.82,173.81,255.0]
["binance-futures","SOLUSDT",1729862272495,224.0,174.17,174.16,655.0]
["binance-futures","SOLUSDT",1729862308243,460.0,174.3,174.29,445.0]
["binance-futures","SOLUSDT",1729862341230,34.0,174.23,174.22,782.0]
["binance-futures","SOLUSDT",1729862394908,19.0,174.14,174.13,1059.0]
["binance-futures","SOLUSDT",1729862412311,924.0,174.0,173.99,166.0]
["binance-futures","SOLUSDT",1729862471362,658.0,174.01,174.0,62.0]
["binance-futures","SOLUSDT",1729862524552,697.0,173.91,173.9,100.0]
["binance-futures","SOLUSDT",1729862549756,292.0,173.92,173.91,284.0]
["binance-futures","SOLUSDT",1729862606133,658.0,173.85,173.84,32.0]
["binance-futures","SOLUSDT",1729862699661,384.0,173.87,173.86,149.0]
["binance-futures","SOLUSDT",1729862738863,303.0,173.8,173.79,293.0]
["binance-futures","SOLUSDT",1729862795456,665.0,173.86,173.85,191.0]
["binance-futures","SOLUSDT",1729862817113,236.0,173.81,173.8,280.0]
["binance-futures","SOLUSDT",1729862891572,153.0,173.74,173.73,254.0]
["binance-futures","SOLUSDT",1729862952854,13.0,173.65,173.64,492.0]
["binance-futures","SOLUSDT",1729862976688,100.0,173.69,173.68,360.0]
["binance-futures","SOLUSDT",1729863037590,29.0,174.05,174.04,574.0]
["binance-futures","SOLUSDT",1729863079013,601.0,174.13,174.12,69.0]
["binance-futures","SOLUSDT",1729863099623,295.0,173.85,173.84,308.0]
["binance-futures","SOLUSDT",1729863158986,543.0,173.88,173.87,55.0]
["binance-futures","SOLUSDT",1729863208212,1001.0,173.64,173.63,20.0]
["binance-futures","SOLUSDT",1729863253478,138.0,173.48,173.47,287.0]
["binance-futures","SOLUSDT",1729863268308,367.0,173.51,173.5,35.0]
["binance-futures","SOLUSDT",1729863326011,5.0,173.62,173.61,657.0]
["binance-futures","SOLUSDT",1729863371576,155.0,173.6,173.59,224.0]
["binance-futures","SOLUSDT",1729863391553,367.0,173.5,173.49,256.0]
["binance-futures","SOLUSDT",1729863431653,126.0,173.76,173.75,659.0]
["binance-futures","SOLUSDT",1729863511740,174.0,173.65,173.64,380.0]
["binance-futures","SOLUSDT",1729863544117,572.0,173.53,173.52,141.0]
["binance-futures","SOLUSDT",1729863596222,585.0,173.61,173.6,337.0]
["binance-futures","SOLUSDT",1729863610354,129.0,173.67,173.66,633.0]
["binance-futures","SOLUSDT",1729863670295,254.0,173.66,173.65,270.0]
["binance-futures","SOLUSDT",1729863698413,219.0,173.54,173.53,507.0]
["binance-futures","SOLUSDT",1729863736131,597.0,173.3,173.29,67.0]
["binance-futures","SOLUSDT",1729863792932,19.0,173.22,173.21,380.0]
["binance-futures","SOLUSDT",1729863831035,388.0,173.17,173.16,142.0]
["binance-futures","SOLUSDT",1729863852491,360.0,173.12,173.11,108.0]
["binance-futures","SOLUSDT",1729863906850,7.0,172.98,172.97,397.0]
["binance-futures","SOLUSDT",1729863952946,46.0,173.1,173.09,348.0]
["binance-futures","SOLUSDT",1729863997504,197.0,173.09,173.08,222.0]
["binance-futures","SOLUSDT",1729864022608,741.0,173.11,173.1,35.0]
["binance-futures","SOLUSDT",1729864054199,176.0,173.43,173.42,326.0]
["binance-futures","SOLUSDT",1729864082696,343.0,173.66,173.65,154.0]
["binance-futures","SOLUSDT",1729864129341,181.0,173.8,173.79,162.0]
["binance-futures","SOLUSDT",1729864165168,185.0,173.79,173.78,260.0]
["binance-futures","SOLUSDT",1729864205151,80.0,173.78,173.77,224.0]
["binance-futures","SOLUSDT",1729864263552,127.0,174.21,174.2,346.0]
["binance-futures","SOLUSDT",1729864298925,93.0,174.51,174.5,277.0]
["binance-futures","SOLUSDT",1729864310824,486.0,174.49,174.48,221.0]
["binance-futures","SOLUSDT",1729864353046,102.0,174.32,174.31,465.0]
["binance-futures","SOLUSDT",1729864378504,123.0,174.33,174.32,435.0]
["binance-futures","SOLUSDT",1729864411318,379.0,174.38,174.37,85.0]
["binance-futures","SOLUSDT",1729864465195,755.0,174.22,174.21,12.0]
["binance-futures","SOLUSDT",1729864487294,39.0,174.28,174.27,727.0]
["binance-futures","SOLUSDT",1729864527090,32.0,174.49,174.48,612.0]
["binance-futures","SOLUSDT",1729864573459,743.0,174.64,174.63,184.0]
["binance-futures","SOLUSDT",1729864616247,581.0,174.61,174.6,416.0]
["binance-futures","SOLUSDT",1729864625175,708.0,174.7,174.69,244.0]
["binance-futures","SOLUSDT",1729864687713,353.0,174.86,174.85,319.0]
["binance-futures","SOLUSDT",1729864715352,278.0,174.85,174.84,234.0]
["binance-futures","SOLUSDT",1729864742187,131.0,175.13,175.12,520.0]
["binance-futures","SOLUSDT",1729864778695,384.0,175.24,175.23,310.0]
["binance-futures","SOLUSDT",1729864826152,581.0,175.3,175.29,98.0]
["binance-futures","SOLUSDT",1729864839650,326.0,175.32,175.31,295.0]
["binance-futures","SOLUSDT",1729864886836,216.0,175.0,174.99,374.0]
["binance-futures","SOLUSDT",1729864923563,336.0,174.89,174.88,130.0]
["binance-futures","SOLUSDT",1729864952972,688.0,174.91,174.9,51.0]
["binance-futures","SOLUSDT",1729864978783,536.0,174.92,174.91,208.0]
["binance-futures","SOLUSDT",1729865003374,86.0,174.74,174.73,256.0]
["binance-futures","SOLUSDT",1729865035606,525.0,174.59,174.58,268.0]
["binance-futures","SOLUSDT",1729865089991,180.0,174.48,174.47,233.0]
["binance-futures","SOLUSDT",1729865101030,257.0,174.43,174.42,179.0]
["binance-futures","SOLUSDT",1729865145753,166.0,174.52,174.51,354.0]
["binance-futures","SOLUSDT",1729865195932,46.0,174.58,174.57,604.0]
["binance-futures","SOLUSDT",1729865214086,342.0,174.91,174.9,275.0]
["binance-futures","SOLUSDT",1729865248543,32.0,175.02,175.01,520.0]
["binance-futures","SOLUSDT",1729865303507,164.0,175.2,175.19,248.0]
["binance-futures","SOLUSDT",1729865333470,73.0,174.92,174.91,592.0]
["binance-futures","SOLUSDT",1729865363843,301.0,174.98,174.97,253.0]
["binance-futures","SOLUSDT",1729865410961,21.0,175.31,175.3,718.0]
["binance-futures","SOLUSDT",1729865424986,24.0,175.75,175.74,436.0]
["binance-futures","SOLUSDT",1729865456311,61.0,175.9,175.89,213.0]
["binance-futures","SOLUSDT",1729865510880,341.0,175.85,175.84,289.0]
["binance-futures","SOLUSDT",1729865524900,653.0,176.03,176.02,949.0]
["binance-futures","SOLUSDT",1729865586828,119.0,175.5,175.49,870.0]
["binance-futures","SOLUSDT",1729865610928,135.0,175.14,175.13,433.0]
["binance-futures","SOLUSDT",1729865635306,527.0,175.2,175.19,64.0]
["binance-futures","SOLUSDT",1729865673151,150.0,175.25,175.24,508.0]
["binance-futures","SOLUSDT",1729865718716,627.0,175.44,175.43,291.0]
["binance-futures","SOLUSDT",1729865730473,7.0,175.54,175.53,480.0]
["binance-futures","SOLUSDT",1729865769213,86.0,175.68,175.67,467.0]
["binance-futures","SOLUSDT",1729865818667,1023.0,175.67,175.66,3.0]
["binance-futures","SOLUSDT",1729865831657,854.0,175.92,175.91,80.0]
["binance-futures","SOLUSDT",1729865863198,184.0,175.97,175.96,602.0]
["binance-futures","SOLUSDT",1729865918040,357.0,175.99,175.98,116.0]
["binance-futures","SOLUSDT",1729865931414,372.0,176.02,176.01,284.0]
["binance-futures","SOLUSDT",1729865974103,67.0,175.82,175.81,234.0]
["binance-futures","SOLUSDT",1729866012659,424.0,175.61,175.6,136.0]
["binance-futures","SOLUSDT",1729866026658,116.0,175.72,175.71,206.0]
["binance-futures","SOLUSDT",1729866063203,357.0,175.72,175.71,99.0]
["binance-futures","SOLUSDT",1729866127217,1729.0,176.0,175.99,295.0]
["binance-futures","SOLUSDT",1729866133283,473.0,175.98,175.97,318.0]
["binance-futures","SOLUSDT",1729866163542,75.0,175.93,175.92,264.0]
["binance-futures","SOLUSDT",1729866224562,244.0,175.84,175.83,234.0]
["binance-futures","SOLUSDT",1729866251266,717.0,175.75,175.74,37.0]
["binance-futures","SOLUSDT",1729866292516,365.0,175.92,175.91,277.0]
["binance-futures","SOLUSDT",1729866338295,368.0,176.09,176.08,73.0]
["binance-futures","SOLUSDT",1729866350120,776.0,176.17,176.16,141.0]
["binance-futures","SOLUSDT",1729866400963,4.0,177.22,177.21,377.0]
["binance-futures","SOLUSDT",1729866428806,575.0,176.91,176.9,431.0]
["binance-futures","SOLUSDT",1729866443750,2053.0,176.9,176.89,235.0]
["binance-futures","SOLUSDT",1729866481593,606.0,176.85,176.84,77.0]
["binance-futures","SOLUSDT",1729866532437,243.0,176.94,176.93,287.0]
["binance-futures","SOLUSDT",1729866545816,158.0,176.94,176.93,185.0]
["binance-futures","SOLUSDT",1729866592705,721.0,176.75,176.74,15.0]
["binance-futures","SOLUSDT",1729866633820,136.0,177.13,177.12,459.0]
["binance-futures","SOLUSDT",1729866648223,92.0,176.86,176.85,719.0]
["binance-futures","SOLUSDT",1729866682598,87.0,177.08,177.07,403.0]
["binance-futures","SOLUSDT",1729866708756,731.0,176.98,176.97,16.0]
["binance-futures","SOLUSDT",1729866763060,233.0,177.12,177.11,216.0]
["binance-futures","SOLUSDT",1729866797571,356.0,176.86,176.85,287.0]
["binance-futures","SOLUSDT",1729866811583,774.0,176.78,176.77,495.0]
["binance-futures","SOLUSDT",1729866859898,790.0,176.31,176.3,185.0]
["binance-futures","SOLUSDT",1729866896856,175.0,175.86,175.85,210.0]
["binance-futures","SOLUSDT",1729866906381,408.0,175.89,175.88,246.0]
["binance-futures","SOLUSDT",1729866948669,93.0,176.1,176.09,323.0]
["binance-futures","SOLUSDT",1729867005173,272.0,176.03,176.02,8.0]
["binance-futures","SOLUSDT",1729867038297,190.0,175.82,175.81,358.0]
["binance-futures","SOLUSDT",1729867055490,237.0,176.1,176.09,232.0]
["binance-futures","SOLUSDT",1729867105758,156.0,176.17,176.16,475.0]
["binance-futures","SOLUSDT",1729867112715,101.0,176.22,176.21,354.0]
["binance-futures","SOLUSDT",1729867162991,552.0,176.05,176.04,7.0]
["binance-futures","SOLUSDT",1729867211077,127.0,176.12,176.11,424.0]
["binance-futures","SOLUSDT",1729867257102,9.0,176.38,176.37,700.0]
["binance-futures","SOLUSDT",1729867280282,253.0,176.29,176.28,153.0]
["binance-futures","SOLUSDT",1729867313918,317.0,176.13,176.12,114.0]
["binance-futures","SOLUSDT",1729867347214,803.0,175.99,175.98,68.0]
["binance-futures","SOLUSDT",1729867409802,49.0,175.95,175.94,556.0]
["binance-futures","SOLUSDT",1729867442877,289.0,175.65,175.64,213.0]
["binance-futures","SOLUSDT",1729867473341,1302.0,175.41,175.4,7814.0]
["binance-futures","SOLUSDT",1729867494791,838.0,175.44,175.43,129.0]
["binance-futures","SOLUSDT",1729867541244,141.0,175.97,175.96,262.0]
["binance-futures","SOLUSDT",1729867571740,426.0,175.84,175.83,931.0]
["binance-futures","SOLUSDT",1729867598180,58.0,175.61,175.6,585.0]
["binance-futures","SOLUSDT",1729867623664,148.0,175.64,175.63,372.0]
["binance-futures","SOLUSDT",1729867662301,225.0,175.55,175.54,420.0]
["binance-futures","SOLUSDT",1729867722577,331.0,175.74,175.73,224.0]
["binance-futures","SOLUSDT",1729867771872,260.0,175.71,175.7,256.0]
["binance-futures","SOLUSDT",1729867814063,4576.0,176.0,175.99,571.0]
["binance-futures","SOLUSDT",1729867831894,82.0,176.11,176.1,606.0]
["binance-futures","SOLUSDT",1729867881183,375.0,176.03,176.02,128.0]
["binance-futures","SOLUSDT",1729867917147,156.0,176.05,176.04,280.0]
["binance-futures","SOLUSDT",1729867943945,440.0,176.07,176.06,9.0]
["binance-futures","SOLUSDT",1729867975338,68.0,176.1,176.09,519.0]
["binance-futures","SOLUSDT",1729868007134,324.0,175.85,175.84,168.0]
["binance-futures","SOLUSDT",1729868055254,214.0,175.93,175.92,81.0]
["binance-futures","SOLUSDT",1729868118545,343.0,175.66,175.65,74.0]
["binance-futures","SOLUSDT",1729868160911,419.0,175.62,175.61,56.0]
["binance-futures","SOLUSDT",1729868186656,36.0,175.59,175.58,287.0]
["binance-futures","SOLUSDT",1729868247693,319.0,175.46,175.45,20.0]
["binance-futures","SOLUSDT",1729868279984,71.0,175.46,175.45,553.0]
["binance-futures","SOLUSDT",1729868308845,741.0,175.43,175.42,20.0]
["binance-futures","SOLUSDT",1729868336535,210.0,175.59,175.58,452.0]
["binance-futures","SOLUSDT",1729868386282,427.0,175.69,175.68,303.0]
["binance-futures","SOLUSDT",1729868431822,75.0,175.83,175.82,278.0]
["binance-futures","SOLUSDT",1729868486752,307.0,175.96,175.95,242.0]
["binance-futures","SOLUSDT",1729868490139,193.0,175.96,175.95,298.0]
["binance-futures","SOLUSDT",1729868546626,308.0,176.25,176.24,597.0]
["binance-futures","SOLUSDT",1729868562413,16.0,176.25,176.24,311.0]
["binance-futures","SOLUSDT",1729868606752,5.0,176.34,176.33,358.0]
["binance-futures","SOLUSDT",1729868661905,194.0,176.49,176.48,884.0]
["binance-futures","SOLUSDT",1729868692141,333.0,176.41,176.4,243.0]
["binance-futures","SOLUSDT",1729868724499,678.0,176.28,176.27,169.0]
["binance-futures","SOLUSDT",1729868766217,340.0,176.51,176.5,46.0]
["binance-futures","SOLUSDT",1729868822134,286.0,176.53,176.52,249.0]
["binance-futures","SOLUSDT",1729868859014,644.0,176.44,176.43,311.0]
["binance-futures","SOLUSDT",1729868897894,361.0,176.23,176.22,138.0]
["binance-futures","SOLUSDT",1729868920548,112.0,176.15,176.14,327.0]
["binance-futures","SOLUSDT",1729868967398,520.0,176.29,176.28,245.0]
["binance-futures","SOLUSDT",1729869020404,165.0,176.45,176.44,312.0]
["binance-futures","SOLUSDT",1729869048085,324.0,176.58,176.57,191.0]
["binance-futures","SOLUSDT",1729869092172,339.0,176.48,176.47,180.0]
["binance-futures","SOLUSDT",1729869146833,849.0,176.29,176.28,309.0]
["binance-futures","SOLUSDT",1729869162189,38.0,176.45,176.44,295.0]
["binance-futures","SOLUSDT",1729869235756,18.0,176.53,176.52,619.0]
["binance-futures","SOLUSDT",1729869283560,192.0,176.38,176.37,225.0]
["binance-futures","SOLUSDT",1729869303014,27.0,176.39,176.38,693.0]
["binance-futures","SOLUSDT",1729869350105,227.0,176.22,176.21,142.0]
["binance-futures","SOLUSDT",1729869403387,469.0,176.44,176.43,329.0]
["binance-futures","SOLUSDT",1729869417279,259.0,176.43,176.42,272.0]
["binance-futures","SOLUSDT",1729869476727,67.0,176.34,176.33,281.0]
["binance-futures","SOLUSDT",1729869528877,159.0,176.3,176.29,153.0]
["binance-futures","SOLUSDT",1729869592056,136.0,176.19,176.18,655.0]
["binance-futures","SOLUSDT",1729869631736,382.0,176.01,176.0,694.0]
["binance-futures","SOLUSDT",1729869667328,90.0,176.08,176.07,311.0]
["binance-futures","SOLUSDT",1729869689424,481.0,175.88,175.87,1880.0]
["binance-futures","SOLUSDT",1729869733462,276.0,175.86,175.85,236.0]
["binance-futures","SOLUSDT",1729869768295,116.0,175.65,175.64,382.0]
["binance-futures","SOLUSDT",1729869795347,442.0,175.57,175.56,69.0]
["binance-futures","SOLUSDT",1729869852605,114.0,175.97,175.96,848.0]
["binance-futures","SOLUSDT",1729869911311,350.0,175.89,175.88,432.0]
["binance-futures","SOLUSDT",1729869927135,178.0,176.03,176.02,359.0]
["binance-futures","SOLUSDT",1729870002366,489.0,175.71,175.7,24.0]
["binance-futures","SOLUSDT",1729870037881,369.0,175.52,175.51,194.0]
["binance-futures","SOLUSDT",1729870056018,151.0,175.58,175.57,227.0]
["binance-futures","SOLUSDT",1729870114679,291.0,175.45,175.44,102.0]
["binance-futures","SOLUSDT",1729870154537,292.0,175.17,175.16,6.0]
["binance-futures","SOLUSDT",1729870174778,68.0,175.29,175.28,478.0]
["binance-futures","SOLUSDT",1729870223212,150.0,175.34,175.33,326.0]
["binance-futures","SOLUSDT",1729870264626,29.0,175.19,175.18,292.0]
["binance-futures","SOLUSDT",1729870291094,116.0,175.34,175.33,216.0]
["binance-futures","SOLUSDT",1729870318705,35.0,175.29,175.28,384.0]
["binance-futures","SOLUSDT",1729870393546,497.0,175.13,175.12,63.0]
["binance-futures","SOLUSDT",1729870421410,313.0,175.03,175.02,262.0]
["binance-futures","SOLUSDT",1729870462124,809.0,174.97,174.96,163.0]
["binance-futures","SOLUSDT",1729870498464,389.0,175.18,175.17,48.0]
["binance-futures","SOLUSDT",1729870526344,302.0,175.23,175.22,345.0]
["binance-futures","SOLUSDT",1729870597628,141.0,174.64,174.63,139.0]
["binance-futures","SOLUSDT",1729870601441,516.0,174.64,174.63,122.0]
["binance-futures","SOLUSDT",1729870645017,329.0,174.92,174.91,76.0]
["binance-futures","SOLUSDT",1729870709728,33.0,174.56,174.55,433.0]
["binance-futures","SOLUSDT",1729870747196,438.0,174.65,174.64,421.0]
["binance-futures","SOLUSDT",1729870766107,54.0,174.78,174.77,511.0]
["binance-futures","SOLUSDT",1729870819149,144.0,174.38,174.37,380.0]
["binance-futures","SOLUSDT",1729870855308,692.0,174.06,174.05,196.0]
["binance-futures","SOLUSDT",1729870874046,82.0,173.85,173.84,168.0]
["binance-futures","SOLUSDT",1729870903046,103.0,173.62,173.61,260.0]
["binance-futures","SOLUSDT",1729870960662,134.0,173.74,173.73,427.0]
["binance-futures","SOLUSDT",1729870975007,398.0,173.54,173.53,188.0]
["binance-futures","SOLUSDT",1729870999840,99.0,173.7,173.69,290.0]
["binance-futures","SOLUSDT",1729871063589,140.0,173.75,173.74,529.0]
["binance-futures","SOLUSDT",1729871067336,227.0,173.75,173.74,457.0]
["binance-futures","SOLUSDT",1729871118553,72.0,173.45,173.44,235.0]
["binance-futures","SOLUSDT",1729871149093,476.0,173.45,173.44,16.0]
["binance-futures","SOLUSDT",1729871173232,409.0,173.29,173.28,227.0]
["binance-futures","SOLUSDT",1729871232310,506.0,173.15,173.14,139.0]
["binance-futures","SOLUSDT",1729871235494,559.0,173.17,173.16,42.0]
["binance-futures","SOLUSDT",1729871279250,96.0,173.28,173.27,328.0]
["binance-futures","SOLUSDT",1729871333620,332.0,173.02,173.01,273.0]
["binance-futures","SOLUSDT",1729871341498,780.0,173.06,173.05,59.0]
["binance-futures","SOLUSDT",1729871382670,227.0,172.97,172.96,104.0]
["binance-futures","SOLUSDT",1729871428719,71.0,172.66,172.65,466.0]
["binance-futures","SOLUSDT",1729871462401,263.0,172.35,172.34,442.0]
["binance-futures","SOLUSDT",1729871479726,235.0,172.11,172.1,1447.0]
["binance-futures","SOLUSDT",1729871523299,237.0,171.86,171.85,338.0]
["binance-futures","SOLUSDT",1729871529466,97.0,171.84,171.83,135.0]
["binance-futures","SOLUSDT",1729871565272,274.0,171.36,171.35,212.0]
["binance-futures","SOLUSDT",1729871606168,52.0,171.74,171.73,294.0]
["binance-futures","SOLUSDT",1729871618611,580.0,171.57,171.56,272.0]
["binance-futures","SOLUSDT",1729871654503,182.0,171.57,171.56,355.0]
["binance-futures","SOLUSDT",1729871700410,17.0,171.45,171.44,816.0]
["binance-futures","SOLUSDT",1729871729926,36.0,171.68,171.67,191.0]
["binance-futures","SOLUSDT",1729871757014,196.0,172.12,172.11,197.0]
["binance-futures","SOLUSDT",1729871773237,19.0,172.12,172.11,574.0]
["binance-futures","SOLUSDT",1729871807106,174.0,172.17,172.16,244.0]
["binance-futures","SOLUSDT",1729871853581,125.0,172.18,172.17,140.0]
["binance-futures","SOLUSDT",1729871896243,197.0,172.36,172.35,230.0]
["binance-futures","SOLUSDT",1729871910599,430.0,172.45,172.44,70.0]
["binance-futures","SOLUSDT",1729871950747,349.0,172.61,172.6,255.0]
["binance-futures","SOLUSDT",1729871999166,208.0,172.33,172.32,279.0]
["binance-futures","SOLUSDT",1729872037445,266.0,172.26,172.25,222.0]
["binance-futures","SOLUSDT",1729872055643,231.0,172.09,172.08,302.0]
["binance-futures","SOLUSDT",1729872101618,10.0,172.15,172.14,426.0]
["binance-futures","SOLUSDT",1729872108831,96.0,172.16,172.15,274.0]
["binance-futures","SOLUSDT",1729872150947,43.0,172.16,172.15,395.0]
["binance-futures","SOLUSDT",1729872206267,53.0,172.12,172.11,595.0]
["binance-futures","SOLUSDT",1729872213391,40.0,172.25,172.24,611.0]
["binance-futures","SOLUSDT",1729872252051,51.0,171.77,171.76,243.0]
["binance-futures","SOLUSDT",1729872300482,565.0,171.81,171.8,564.0]
["binance-futures","SOLUSDT",1729872330900,104.0,171.68,171.67,580.0]
["binance-futures","SOLUSDT",1729872361666,245.0,171.73,171.72,511.0]
["binance-futures","SOLUSDT",1729872378932,258.0,171.58,171.57,358.0]
["binance-futures","SOLUSDT",1729872414156,347.0,171.51,171.5,372.0]
["binance-futures","SOLUSDT",1729872442884,513.0,171.22,171.21,111.0]
["binance-futures","SOLUSDT",1729872496518,64.0,170.9,170.89,812.0]
["binance-futures","SOLUSDT",1729872517398,123.0,171.35,171.34,417.0]
["binance-futures","SOLUSDT",1729872545599,98.0,171.74,171.73,617.0]
["binance-futures","SOLUSDT",1729872592156,342.0,171.97,171.96,102.0]
["binance-futures","SOLUSDT",1729872611555,273.0,171.94,171.93,230.0]
["binance-futures","SOLUSDT",1729872644197,62.0,172.27,172.26,261.0]
["binance-futures","SOLUSDT",1729872688082,135.0,172.49,172.48,472.0]
["binance-futures","SOLUSDT",1729872694639,281.0,172.57,172.56,156.0]
["binance-futures","SOLUSDT",1729872734006,543.0,172.64,172.63,186.0]
["binance-futures","SOLUSDT",1729872754661,334.0,172.66,172.65,188.0]
["binance-futures","SOLUSDT",1729872813668,285.0,172.82,172.81,322.0]
["binance-futures","SOLUSDT",1729872841625,454.0,172.6,172.59,133.0]
["binance-futures","SOLUSDT",1729872856191,344.0,172.78,172.77,49.0]
["binance-futures","SOLUSDT",1729872914986,22.0,172.71,172.7,620.0]
["binance-futures","SOLUSDT",1729872945347,282.0,172.61,172.6,163.0]
["binance-futures","SOLUSDT",1729872965555,235.0,172.81,172.8,199.0]
["binance-futures","SOLUSDT",1729873003687,884.0,172.8,172.79,114.0]
["binance-futures","SOLUSDT",1729873035599,153.0,172.87,172.86,190.0]
["binance-futures","SOLUSDT",1729873096544,234.0,172.81,172.8,253.0]
["binance-futures","SOLUSDT",1729873123506,98.0,172.91,172.9,305.0]
["binance-futures","SOLUSDT",1729873167213,142.0,172.72,172.71,604.0]
["binance-futures","SOLUSDT",1729873174442,222.0,172.73,172.72,245.0]
["binance-futures","SOLUSDT",1729873236365,142.0,172.73,172.72,700.0]
["binance-futures","SOLUSDT",1729873273117,202.0,172.63,172.62,276.0]
["binance-futures","SOLUSDT",1729873288985,211.0,172.69,172.68,295.0]
["binance-futures","SOLUSDT",1729873347845,173.0,172.62,172.61,391.0]
["binance-futures","SOLUSDT",1729873386910,54.0,172.45,172.44,661.0]
["binance-futures","SOLUSDT",1729873407415,519.0,172.17,172.16,90.0]
["binance-futures","SOLUSDT",1729873476034,139.0,172.35,172.34,550.0]
["binance-futures","SOLUSDT",1729873507059,416.0,172.14,172.13,279.0]
["binance-futures","SOLUSDT",1729873556155,44.0,172.17,172.16,316.0]
["binance-futures","SOLUSDT",1729873572702,4.0,172.18,172.17,564.0]
["binance-futures","SOLUSDT",1729873627374,106.0,172.14,172.13,1132.0]
["binance-futures","SOLUSDT",1729873669639,3.0,172.37,172.36,688.0]
["binance-futures","SOLUSDT",1729873690701,255.0,172.33,172.32,297.0]
["binance-futures","SOLUSDT",1729873728165,475.0,172.17,172.16,248.0]
["binance-futures","SOLUSDT",1729873757380,115.0,171.85,171.84,475.0]
["binance-futures","SOLUSDT",1729873817450,68.0,171.55,171.54,144.0]
["binance-futures","SOLUSDT",1729873855325,71.0,171.43,171.42,269.0]
["binance-futures","SOLUSDT",1729873866544,248.0,171.41,171.4,252.0]
["binance-futures","SOLUSDT",1729873908222,3.0,171.25,171.24,623.0]
["binance-futures","SOLUSDT",1729873947219,525.0,171.8,171.79,221.0]
["binance-futures","SOLUSDT",1729873961883,82.0,171.74,171.73,693.0]
["binance-futures","SOLUSDT",1729874010008,163.0,171.65,171.64,412.0]
["binance-futures","SOLUSDT",1729874047818,100.0,171.81,171.8,510.0]
["binance-futures","SOLUSDT",1729874070261,726.0,171.88,171.87,131.0]
["binance-futures","SOLUSDT",1729874120433,275.0,171.39,171.38,346.0]
["binance-futures","SOLUSDT",1729874163857,518.0,171.58,171.57,41.0]
["binance-futures","SOLUSDT",1729874170443,343.0,171.46,171.45,128.0]
["binance-futures","SOLUSDT",1729874222687,208.0,171.91,171.9,291.0]
["binance-futures","SOLUSDT",1729874271918,353.0,172.19,172.18,38.0]
["binance-futures","SOLUSDT",1729874318437,171.0,172.21,172.2,329.0]
["binance-futures","SOLUSDT",1729874340102,398.0,172.17,172.16,67.0]
["binance-futures","SOLUSDT",1729874374884,96.0,172.1,172.09,300.0]
["binance-futures","SOLUSDT",1729874415620,337.0,171.98,171.97,101.0]
["binance-futures","SOLUSDT",1729874475116,482.0,171.87,171.86,75.0]
["binance-futures","SOLUSDT",1729874523904,323.0,172.0,171.99,115.0]
["binance-futures","SOLUSDT",1729874539596,391.0,171.93,171.92,101.0]
["binance-futures","SOLUSDT",1729874595444,290.0,171.85,171.84,347.0]
["binance-futures","SOLUSDT",1729874626868,108.0,172.02,172.01,283.0]
["binance-futures","SOLUSDT",1729874664774,382.0,172.52,172.51,81.0]
["binance-futures","SOLUSDT",1729874724187,115.0,172.34,172.33,225.0]
["binance-futures","SOLUSDT",1729874767146,272.0,172.17,172.16,188.0]
["binance-futures","SOLUSDT",1729874793159,45.0,172.29,172.28,385.0]
["binance-futures","SOLUSDT",1729874857975,127.0,172.22,172.21,510.0]
["binance-futures","SOLUSDT",1729874907739,81.0,172.55,172.54,277.0]
["binance-futures","SOLUSDT",1729874915200,139.0,172.51,172.5,128.0]
["binance-futures","SOLUSDT",1729874995302,142.0,172.37,172.36,416.0]
["binance-futures","SOLUSDT",1729875027799,143.0,172.31,172.3,557.0]
["binance-futures","SOLUSDT",1729875065666,387.0,172.32,172.31,213.0]
["binance-futures","SOLUSDT",1729875119743,186.0,172.4,172.39,492.0]
["binance-futures","SOLUSDT",1729875154039,415.0,172.68,172.67,192.0]
["binance-futures","SOLUSDT",1729875189016,328.0,172.7,172.69,255.0]
["binance-futures","SOLUSDT",1729875246683,323.0,172.7,172.69,245.0]
["binance-futures","SOLUSDT",1729875250841,496.0,172.61,172.6,43.0]
["binance-futures","SOLUSDT",1729875303158,342.0,172.54,172.53,173.0]
["binance-futures","SOLUSDT",1729875356898,701.0,172.29,172.28,33.0]
["binance-futures","SOLUSDT",1729875379722,166.0,172.07,172.06,359.0]
["binance-futures","SOLUSDT",1729875414140,44.0,172.02,172.01,408.0]
["binance-futures","SOLUSDT",1729875465376,126.0,171.98,171.97,378.0]
["binance-futures","SOLUSDT",1729875485141,326.0,171.92,171.91,166.0]
["binance-futures","SOLUSDT",1729875528428,660.0,171.92,171.91,16.0]
["binance-futures","SOLUSDT",1729875583611,255.0,171.84,171.83,115.0]
["binance-futures","SOLUSDT",1729875628937,869.0,171.69,171.68,62.0]
["binance-futures","SOLUSDT",1729875636878,383.0,171.73,171.72,147.0]
["binance-futures","SOLUSDT",1729875694163,473.0,171.88,171.87,132.0]
["binance-futures","SOLUSDT",1729875725009,121.0,171.83,171.82,348.0]
["binance-futures","SOLUSDT",1729875754209,187.0,171.99,171.98,454.0]
["binance-futures","SOLUSDT",1729875796670,236.0,172.04,172.03,278.0]
["binance-futures","SOLUSDT",1729875815050,497.0,171.95,171.94,92.0]
["binance-futures","SOLUSDT",1729875867500,95.0,171.96,171.95,905.0]
["binance-futures","SOLUSDT",1729875889856,60.0,172.04,172.03,346.0]
["binance-futures","SOLUSDT",1729875934040,183.0,172.04,172.03,309.0]
["binance-futures","SOLUSDT",1729876010881,442.0,171.75,171.74,60.0]
["binance-futures","SOLUSDT",1729876038686,103.0,171.45,171.44,295.0]
["binance-futures","SOLUSDT",1729876061264,433.0,171.39,171.38,197.0]
["binance-futures","SOLUSDT",1729876093872,294.0,171.51,171.5,181.0]
["binance-futures","SOLUSDT",1729876151001,529.0,171.59,171.58,129.0]
["binance-futures","SOLUSDT",1729876166592,87.0,171.64,171.63,562.0]
["binance-futures","SOLUSDT",1729876212464,242.0,172.05,172.04,321.0]
["binance-futures","SOLUSDT",1729876260384,597.0,171.86,171.85,81.0]
["binance-futures","SOLUSDT",1729876277730,10.0,171.94,171.93,547.0]
["binance-futures","SOLUSDT",1729876313394,254.0,171.77,171.76,143.0]
["binance-futures","SOLUSDT",1729876375410,434.0,171.77,171.76,213.0]
["binance-futures","SOLUSDT",1729876404041,301.0,171.72,171.71,49.0]
["binance-futures","SOLUSDT",1729876433026,259.0,171.53,171.52,215.0]
["binance-futures","SOLUSDT",1729876472140,87.0,171.44,171.43,331.0]
["binance-futures","SOLUSDT",1729876489125,55.0,171.46,171.45,457.0]
["binance-futures","SOLUSDT",1729876522146,265.0,171.2,171.19,122.0]
["binance-futures","SOLUSDT",1729876549310,374.0,171.04,171.03,243.0]
["binance-futures","SOLUSDT",1729876585710,219.0,170.85,170.84,129.0]
["binance-futures","SOLUSDT",1729876613268,15.0,170.8,170.79,525.0]
["binance-futures","SOLUSDT",1729876671489,372.0,170.67,170.66,152.0]
["binance-futures","SOLUSDT",1729876693276,156.0,170.69,170.68,91.0]
["binance-futures","SOLUSDT",1729876730181,273.0,170.77,170.76,462.0]
["binance-futures","SOLUSDT",1729876772659,97.0,170.73,170.72,293.0]
["binance-futures","SOLUSDT",1729876783779,253.0,170.73,170.72,436.0]
["binance-futures","SOLUSDT",1729876819850,262.0,170.61,170.6,190.0]
["binance-futures","SOLUSDT",1729876868575,325.0,170.26,170.25,207.0]
["binance-futures","SOLUSDT",1729876881293,263.0,170.09,170.08,107.0]
["binance-futures","SOLUSDT",1729876910122,116.0,169.98,169.97,157.0]
["binance-futures","SOLUSDT",1729876960215,312.0,170.11,170.1,984.0]
["binance-futures","SOLUSDT",1729876970989,217.0,170.16,170.15,944.0]
["binance-futures","SOLUSDT",1729877012297,330.0,170.06,170.05,270.0]
["binance-futures","SOLUSDT",1729877049399,586.0,170.2,170.19,48.0]
["binance-futures","SOLUSDT",1729877064633,203.0,170.13,170.12,162.0]
["binance-futures","SOLUSDT",1729877098446,327.0,170.25,170.24,371.0]
["binance-futures","SOLUSDT",1729877127448,456.0,170.12,170.11,255.0]
["binance-futures","SOLUSDT",1729877167103,147.0,170.12,170.11,379.0]
["binance-futures","SOLUSDT",1729877194798,450.0,170.04,170.03,22.0]
["binance-futures","SOLUSDT",1729877253199,118.0,170.1,170.09,540.0]
["binance-futures","SOLUSDT",1729877275675,315.0,170.11,170.1,138.0]
["binance-futures","SOLUSDT",1729877315514,333.0,169.89,169.88,179.0]
["binance-futures","SOLUSDT",1729877324640,230.0,169.94,169.93,119.0]
["binance-futures","SOLUSDT",1729877369992,697.0,170.17,170.16,92.0]
["binance-futures","SOLUSDT",1729877396910,189.0,169.98,169.97,357.0]
["binance-futures","SOLUSDT",1729877427851,690.0,170.14,170.13,236.0]
["binance-futures","SOLUSDT",1729877479250,30.0,170.24,170.23,465.0]
["binance-futures","SOLUSDT",1729877523162,203.0,170.26,170.25,263.0]
["binance-futures","SOLUSDT",1729877540548,398.0,170.09,170.08,233.0]
["binance-futures","SOLUSDT",1729877591400,245.0,170.01,170.0,200.0]
["binance-futures","SOLUSDT",1729877635000,87.0,169.98,169.97,411.0]
["binance-futures","SOLUSDT",1729877672708,699.0,169.79,169.78,212.0]
["binance-futures","SOLUSDT",1729877695604,224.0,169.88,169.87,29.0]
["binance-futures","SOLUSDT",1729877719752,288.0,169.72,169.71,343.0]
["binance-futures","SOLUSDT",1729877747099,134.0,169.64,169.63,182.0]
["binance-futures","SOLUSDT",1729877799764,96.0,170.03,170.02,535.0]
["binance-futures","SOLUSDT",1729877833777,266.0,169.87,169.86,235.0]
["binance-futures","SOLUSDT",1729877848785,237.0,169.81,169.8,230.0]
["binance-futures","SOLUSDT",1729877899841,208.0,169.67,169.66,270.0]
["binance-futures","SOLUSDT",1729877943702,210.0,169.75,169.74,227.0]
["binance-futures","SOLUSDT",1729877955120,571.0,169.75,169.74,195.0]
["binance-futures","SOLUSDT",1729878004817,58.0,169.61,169.6,312.0]
["binance-futures","SOLUSDT",1729878028465,321.0,169.61,169.6,292.0]
["binance-futures","SOLUSDT",1729878061450,116.0,169.26,169.25,489.0]
["binance-futures","SOLUSDT",1729878112480,64.0,169.66,169.65,606.0]
["binance-futures","SOLUSDT",1729878161470,322.0,169.58,169.57,21.0]
["binance-futures","SOLUSDT",1729878168130,19.0,169.57,169.56,754.0]
["binance-futures","SOLUSDT",1729878217772,443.0,169.36,169.35,123.0]
["binance-futures","SOLUSDT",1729878262759,211.0,169.43,169.42,390.0]
["binance-futures","SOLUSDT",1729878304072,8.0,169.39,169.38,306.0]
["binance-futures","SOLUSDT",1729878325792,48.0,169.32,169.31,442.0]
["binance-futures","SOLUSDT",1729878352275,169.0,169.34,169.33,559.0]
["binance-futures","SOLUSDT",1729878380610,567.0,169.25,169.24,54.0]
["binance-futures","SOLUSDT",1729878418011,684.0,169.58,169.57,47.0]
["binance-futures","SOLUSDT",1729878467402,572.0,169.37,169.36,73.0]
["binance-futures","SOLUSDT",1729878499459,388.0,169.41,169.4,139.0]
["binance-futures","SOLUSDT",1729878524563,145.0,169.46,169.45,194.0]
["binance-futures","SOLUSDT",1729878577727,58.0,169.58,169.57,402.0]
["binance-futures","SOLUSDT",1729878608521,783.0,169.38,169.37,4.0]
["binance-futures","SOLUSDT",1729878637428,3.0,169.49,169.48,599.0]
["binance-futures","SOLUSDT",1729878660251,264.0,169.45,169.44,338.0]
["binance-futures","SOLUSDT",1729878696493,49.0,169.6,169.59,243.0]
["binance-futures","SOLUSDT",1729878748532,318.0,169.58,169.57,83.0]
["binance-futures","SOLUSDT",1729878764697,452.0,169.44,169.43,112.0]
["binance-futures","SOLUSDT",1729878804033,516.0,169.17,169.16,47.0]
["binance-futures","SOLUSDT",1729878859138,1027.0,169.13,169.12,5.0]
["binance-futures","SOLUSDT",1729878875728,434.0,169.24,169.23,295.0]
["binance-futures","SOLUSDT",1729878914620,144.0,168.94,168.93,241.0]
["binance-futures","SOLUSDT",1729878969271,456.0,168.38,168.37,60.0]
["binance-futures","SOLUSDT",1729878991700,49.0,168.23,168.22,321.0]
["binance-futures","SOLUSDT",1729879017280,416.0,168.05,168.04,97.0]
["binance-futures","SOLUSDT",1729879049412,352.0,167.99,167.98,487.0]
["binance-futures","SOLUSDT",1729879093922,282.0,167.35,167.34,465.0]
["binance-futures","SOLUSDT",1729879121452,325.0,167.52,167.51,150.0]
["binance-futures","SOLUSDT",1729879141629,592.0,167.52,167.51,7.0]
["binance-futures","SOLUSDT",1729879153755,554.0,167.8,167.79,557.0]
["binance-futures","SOLUSDT",1729879208355,499.0,167.67,167.66,129.0]
["binance-futures","SOLUSDT",1729879231262,212.0,167.57,167.56,279.0]
["binance-futures","SOLUSDT",1729879250377,520.0,167.65,167.64,125.0]
["binance-futures","SOLUSDT",1729879286006,614.0,167.1,167.09,12.0]
["binance-futures","SOLUSDT",1729879321890,123.0,166.96,166.94,370.0]
["binance-futures","SOLUSDT",1729879333037,356.0,166.82,166.81,378.0]
["binance-futures","SOLUSDT",1729879364384,239.0,166.6,166.59,57.0]
["binance-futures","SOLUSDT",1729879409476,334.0,166.73,166.72,189.0]
["binance-futures","SOLUSDT",1729879421599,5.0,166.66,166.65,251.0]
["binance-futures","SOLUSDT",1729879457321,329.0,166.95,166.94,45.0]
["binance-futures","SOLUSDT",1729879499502,22.0,167.45,167.44,710.0]
["binance-futures","SOLUSDT",1729879508433,333.0,167.43,167.42,68.0]
["binance-futures","SOLUSDT",1729879550741,453.0,167.06,167.05,17.0]
["binance-futures","SOLUSDT",1729879585182,297.0,166.76,166.75,210.0]
["binance-futures","SOLUSDT",1729879600400,87.0,166.5,166.49,222.0]
["binance-futures","SOLUSDT",1729879658548,144.0,166.17,166.16,379.0]
["binance-futures","SOLUSDT",1729879685615,231.0,166.2,166.19,201.0]
["binance-futures","SOLUSDT",1729879701759,93.0,165.95,165.94,329.0]
["binance-futures","SOLUSDT",1729879733890,300.0,165.91,165.9,237.0]
["binance-futures","SOLUSDT",1729879769590,449.0,165.66,165.65,233.0]
["binance-futures","SOLUSDT",1729879788938,204.0,165.57,165.56,1277.0]
["binance-futures","SOLUSDT",1729879823478,200.0,165.39,165.38,187.0]
["binance-futures","SOLUSDT",1729879860118,312.0,165.44,165.43,100.0]
["binance-futures","SOLUSDT",1729879870865,693.0,165.42,165.41,211.0]
["binance-futures","SOLUSDT",1729879916710,64.0,166.57,166.56,305.0]
["binance-futures","SOLUSDT",1729879945888,196.0,167.07,167.06,99.0]
["binance-futures","SOLUSDT",1729879957791,151.0,167.32,167.31,132.0]
["binance-futures","SOLUSDT",1729879992269,452.0,167.45,167.44,56.0]
["binance-futures","SOLUSDT",1729880033162,446.0,168.8,168.79,225.0]
["binance-futures","SOLUSDT",1729880041852,24.0,168.69,168.68,147.0]
["binance-futures","SOLUSDT",1729880080092,241.0,168.86,168.85,858.0]
["binance-futures","SOLUSDT",1729880112281,269.0,169.02,169.01,379.0]
["binance-futures","SOLUSDT",1729880126915,167.0,168.63,168.62,137.0]
["binance-futures","SOLUSDT",1729880155057,169.0,169.15,169.14,161.0]
["binance-futures","SOLUSDT",1729880211453,381.0,168.91,168.9,1.0]
["binance-futures","SOLUSDT",1729880227809,140.0,168.87,168.86,18.0]
["binance-futures","SOLUSDT",1729880260140,86.0,169.49,169.48,707.0]
["binance-futures","SOLUSDT",1729880285917,462.0,169.82,169.81,64.0]
["binance-futures","SOLUSDT",1729880307186,545.0,169.89,169.88,71.0]
["binance-futures","SOLUSDT",1729880348539,5117.0,170.0,169.99,780.0]
["binance-futures","SOLUSDT",1729880384266,734.0,169.99,169.98,208.0]
["binance-futures","SOLUSDT",1729880395686,240.0,170.14,170.13,190.0]
["binance-futures","SOLUSDT",1729880442736,156.0,170.67,170.66,99.0]
["binance-futures","SOLUSDT",1729880472773,142.0,169.9,169.89,506.0]
["binance-futures","SOLUSDT",1729880485552,62.0,169.71,169.7,533.0]
["binance-futures","SOLUSDT",1729880529018,83.0,170.03,170.02,198.0]
["binance-futures","SOLUSDT",1729880559500,209.0,169.84,169.83,306.0]
["binance-futures","SOLUSDT",1729880580252,871.0,169.75,169.74,314.0]
["binance-futures","SOLUSDT",1729880618379,45.0,170.04,170.03,864.0]
["binance-futures","SOLUSDT",1729880652910,203.0,170.25,170.24,181.0]
["binance-futures","SOLUSDT",1729880674073,311.0,170.21,170.2,108.0]
["binance-futures","SOLUSDT",1729880696453,339.0,170.05,170.04,230.0]
["binance-futures","SOLUSDT",1729880724385,278.0,170.09,170.08,7.0]
["binance-futures","SOLUSDT",1729880773736,424.0,170.41,170.4,223.0]
["binance-futures","SOLUSDT",1729880807421,345.0,170.44,170.42,220.0]
["binance-futures","SOLUSDT",1729880836752,163.0,170.47,170.46,379.0]
["binance-futures","SOLUSDT",1729880860376,173.0,170.48,170.47,234.0]
["binance-futures","SOLUSDT",1729880906629,554.0,170.79,170.78,630.0]
["binance-futures","SOLUSDT",1729880929107,301.0,171.38,171.37,347.0]
["binance-futures","SOLUSDT",1729880954322,454.0,171.08,171.07,316.0]
["binance-futures","SOLUSDT",1729881005908,535.0,170.8,170.79,135.0]
["binance-futures","SOLUSDT",1729881039069,508.0,170.83,170.82,11.0]
["binance-futures","SOLUSDT",1729881053641,384.0,170.84,170.83,80.0]
["binance-futures","SOLUSDT",1729881101347,560.0,170.51,170.5,420.0]
["binance-futures","SOLUSDT",1729881133798,4.0,170.31,170.3,490.0]
["binance-futures","SOLUSDT",1729881153990,10.0,170.56,170.55,506.0]
["binance-futures","SOLUSDT",1729881199594,165.0,170.68,170.67,251.0]
["binance-futures","SOLUSDT",1729881207812,1.0,170.73,170.72,534.0]
["binance-futures","SOLUSDT",1729881259478,32.0,170.84,170.83,222.0]
["binance-futures","SOLUSDT",1729881286765,485.0,170.62,170.61,235.0]
["binance-futures","SOLUSDT",1729881317775,59.0,170.4,170.39,681.0]
["binance-futures","SOLUSDT",1729881357622,451.0,170.47,170.46,113.0]
["binance-futures","SOLUSDT",1729881412755,170.0,170.47,170.46,132.0]
["binance-futures","SOLUSDT",1729881441230,441.0,170.82,170.81,182.0]
["binance-futures","SOLUSDT",1729881467526,682.0,170.87,170.86,80.0]
["binance-futures","SOLUSDT",1729881495021,6.0,170.74,170.73,592.0]
["binance-futures","SOLUSDT",1729881538065,293.0,170.86,170.85,204.0]
["binance-futures","SOLUSDT",1729881582672,717.0,170.61,170.6,20.0]
["binance-futures","SOLUSDT",1729881604560,49.0,170.52,170.51,633.0]
["binance-futures","SOLUSDT",1729881650737,176.0,170.83,170.82,229.0]
["binance-futures","SOLUSDT",1729881699116,124.0,170.72,170.71,254.0]
["binance-futures","SOLUSDT",1729881752342,231.0,170.3,170.29,441.0]
["binance-futures","SOLUSDT",1729881789085,52.0,170.24,170.23,422.0]
["binance-futures","SOLUSDT",1729881813458,454.0,170.15,170.14,214.0]
["binance-futures","SOLUSDT",1729881864526,140.0,170.21,170.2,188.0]
["binance-futures","SOLUSDT",1729881875830,151.0,170.09,170.08,485.0]
["binance-futures","SOLUSDT",1729881919476,60.0,170.06,170.05,508.0]
["binance-futures","SOLUSDT",1729881972186,70.0,170.18,170.17,594.0]
["binance-futures","SOLUSDT",1729881987270,237.0,170.26,170.25,275.0]
["binance-futures","SOLUSDT",1729882025626,448.0,170.2,170.19,275.0]
["binance-futures","SOLUSDT",1729882090111,54.0,170.12,170.11,628.0]
["binance-futures","SOLUSDT",1729882125335,304.0,170.17,170.16,151.0]
["binance-futures","SOLUSDT",1729882161067,533.0,170.1,170.09,288.0]
["binance-futures","SOLUSDT",1729882180907,4.0,170.39,170.38,1057.0]
["binance-futures","SOLUSDT",1729882223904,343.0,170.53,170.52,22.0]
["binance-futures","SOLUSDT",1729882275346,548.0,170.29,170.28,65.0]
["binance-futures","SOLUSDT",1729882327140,95.0,170.5,170.49,890.0]
["binance-futures","SOLUSDT",1729882343921,157.0,170.52,170.51,573.0]
["binance-futures","SOLUSDT",1729882393444,38.0,170.32,170.31,694.0]
["binance-futures","SOLUSDT",1729882455422,276.0,170.23,170.22,169.0]
["binance-futures","SOLUSDT",1729882480832,634.0,170.22,170.21,103.0]
["binance-futures","SOLUSDT",1729882522038,76.0,170.21,170.2,16.0]
["binance-futures","SOLUSDT",1729882575251,235.0,170.2,170.19,303.0]
["binance-futures","SOLUSDT",1729882583907,110.0,170.13,170.12,614.0]
["binance-futures","SOLUSDT",1729882629846,194.0,170.12,170.11,915.0]
["binance-futures","SOLUSDT",1729882653776,386.0,170.12,170.11,306.0]
["binance-futures","SOLUSDT",1729882702228,224.0,170.05,170.04,462.0]
["binance-futures","SOLUSDT",1729882737642,398.0,169.57,169.56,496.0]
["binance-futures","SOLUSDT",1729882785862,408.0,169.42,169.41,631.0]
["binance-futures","SOLUSDT",1729882816425,159.0,169.35,169.34,289.0]
["binance-futures","SOLUSDT",1729882845995,222.0,169.23,169.22,670.0]
["binance-futures","SOLUSDT",1729882861969,237.0,169.27,169.26,365.0]
["binance-futures","SOLUSDT",1729882897987,310.0,169.58,169.57,96.0]
["binance-futures","SOLUSDT",1729882927124,415.0,169.54,169.53,2.0]
["binance-futures","SOLUSDT",1729882954496,96.0,169.58,169.57,225.0]
["binance-futures","SOLUSDT",1729883017027,83.0,169.5,169.49,318.0]
["binance-futures","SOLUSDT",1729883052228,46.0,169.38,169.37,657.0]
["binance-futures","SOLUSDT",1729883067206,390.0,169.2,169.19,125.0]
["binance-futures","SOLUSDT",1729883114870,101.0,168.45,168.44,189.0]
["binance-futures","SOLUSDT",1729883146940,238.0,168.42,168.41,657.0]
["binance-futures","SOLUSDT",1729883159749,2715.0,168.5,168.49,672.0]
["binance-futures","SOLUSDT",1729883205719,524.0,169.01,169.0,59.0]
["binance-futures","SOLUSDT",1729883237031,877.0,168.72,168.71,83.0]
["binance-futures","SOLUSDT",1729883258501,25.0,168.86,168.85,534.0]
["binance-futures","SOLUSDT",1729883321081,726.0,168.74,168.73,3.0]
["binance-futures","SOLUSDT",1729883349524,666.0,168.56,168.55,40.0]
["binance-futures","SOLUSDT",1729883365059,299.0,168.56,168.55,172.0]
["binance-futures","SOLUSDT",1729883424876,799.0,168.66,168.65,130.0]
["binance-futures","SOLUSDT",1729883458118,77.0,168.52,168.51,273.0]
["binance-futures","SOLUSDT",1729883476211,493.0,168.54,168.53,92.0]
["binance-futures","SOLUSDT",1729883514525,423.0,168.3,168.29,784.0]
["binance-futures","SOLUSDT",1729883545454,248.0,168.22,168.21,310.0]
["binance-futures","SOLUSDT",1729883572266,409.0,168.45,168.44,117.0]
["binance-futures","SOLUSDT",1729883638979,266.0,168.2,168.19,332.0]
["binance-futures","SOLUSDT",1729883680934,57.0,168.35,168.34,337.0]
["binance-futures","SOLUSDT",1729883687333,428.0,168.53,168.52,144.0]
["binance-futures","SOLUSDT",1729883739757,756.0,168.07,168.06,511.0]
["binance-futures","SOLUSDT",1729883772776,12.0,167.86,167.85,694.0]
["binance-futures","SOLUSDT",1729883785235,147.0,167.93,167.92,307.0]
["binance-futures","SOLUSDT",1729883835869,366.0,168.26,168.25,209.0]
["binance-futures","SOLUSDT",1729883870876,449.0,168.41,168.4,87.0]
["binance-futures","SOLUSDT",1729883894321,163.0,168.29,168.28,255.0]
["binance-futures","SOLUSDT",1729883925398,300.0,168.13,168.12,200.0]
["binance-futures","SOLUSDT",1729883994147,603.0,167.7,167.69,162.0]
["binance-futures","SOLUSDT",1729883999407,377.0,167.64,167.63,110.0]
["binance-futures","SOLUSDT",1729884048930,205.0,167.75,167.74,347.0]
["binance-futures","SOLUSDT",1729884101246,14.0,167.88,167.87,653.0]
["binance-futures","SOLUSDT",1729884141555,251.0,168.08,168.07,191.0]
["binance-futures","SOLUSDT",1729884165333,190.0,168.11,168.1,395.0]
["binance-futures","SOLUSDT",1729884197502,614.0,167.89,167.88,104.0]
["binance-futures","SOLUSDT",1729884228495,23.0,167.73,167.72,347.0]
["binance-futures","SOLUSDT",1729884290759,16.0,167.97,167.96,650.0]
["binance-futures","SOLUSDT",1729884296733,234.0,168.07,168.06,195.0]
["binance-futures","SOLUSDT",1729884346426,426.0,168.4,168.39,1224.0]
["binance-futures","SOLUSDT",1729884399171,356.0,168.41,168.4,30.0]
["binance-futures","SOLUSDT",1729884415883,99.0,168.53,168.51,41.0]
["binance-futures","SOLUSDT",1729884461837,671.0,168.03,168.02,49.0]
["binance-futures","SOLUSDT",1729884525418,248.0,167.8,167.79,479.0]
["binance-futures","SOLUSDT",1729884568171,7.0,168.08,168.07,579.0]
["binance-futures","SOLUSDT",1729884600554,17.0,168.22,168.21,609.0]
["binance-futures","SOLUSDT",1729884657766,85.0,168.16,168.15,612.0]
["binance-futures","SOLUSDT",1729884715485,291.0,168.01,168.0,304.0]
["binance-futures","SOLUSDT",1729884723111,597.0,168.12,168.11,144.0]
["binance-futures","SOLUSDT",1729884782591,295.0,168.61,168.6,40.0]
["binance-futures","SOLUSDT",1729884797976,353.0,168.6,168.59,146.0]
["binance-futures","SOLUSDT",1729884839431,224.0,168.72,168.71,298.0]
["binance-futures","SOLUSDT",1729884911314,338.0,168.37,168.36,267.0]
["binance-futures","SOLUSDT",1729884950233,509.0,168.28,168.27,232.0]
["binance-futures","SOLUSDT",1729884990994,113.0,168.65,168.64,697.0]
["binance-futures","SOLUSDT",1729885060652,829.0,168.46,168.45,91.0]
["binance-futures","SOLUSDT",1729885068431,439.0,168.4,168.39,295.0]
["binance-futures","SOLUSDT",1729885130428,147.0,168.56,168.55,517.0]
["binance-futures","SOLUSDT",1729885193933,220.0,168.42,168.41,234.0]
["binance-futures","SOLUSDT",1729885224555,723.0,168.34,168.33,62.0]
["binance-futures","SOLUSDT",1729885265501,797.0,168.37,168.36,190.0]
["binance-futures","SOLUSDT",1729885332778,114.0,168.29,168.28,581.0]
["binance-futures","SOLUSDT",1729885382329,80.0,168.47,168.46,544.0]
["binance-futures","SOLUSDT",1729885412204,213.0,168.42,168.41,238.0]
["binance-futures","SOLUSDT",1729885479256,272.0,168.12,168.11,92.0]
["binance-futures","SOLUSDT",1729885491411,127.0,168.08,168.07,229.0]
["binance-futures","SOLUSDT",1729885542303,119.0,168.23,168.22,742.0]
["binance-futures","SOLUSDT",1729885613691,226.0,168.02,168.01,121.0]
["binance-futures","SOLUSDT",1729885651805,370.0,168.28,168.27,2.0]
["binance-futures","SOLUSDT",1729885691972,191.0,168.02,168.01,244.0]
["binance-futures","SOLUSDT",1729885746467,33.0,168.08,168.07,180.0]
["binance-futures","SOLUSDT",1729885791368,351.0,168.2,168.19,143.0]
["binance-futures","SOLUSDT",1729885835209,318.0,168.09,168.08,23.0]
["binance-futures","SOLUSDT",1729885855229,297.0,168.0,167.99,5.0]
["binance-futures","SOLUSDT",1729885906770,147.0,168.06,168.05,239.0]
["binance-futures","SOLUSDT",1729885942020,182.0,168.06,168.05,579.0]
["binance-futures","SOLUSDT",1729886025687,23.0,168.16,168.15,710.0]
["binance-futures","SOLUSDT",1729886056851,272.0,168.23,168.22,132.0]
["binance-futures","SOLUSDT",1729886100622,517.0,168.19,168.18,135.0]
["binance-futures","SOLUSDT",1729886162146,176.0,168.14,168.13,229.0]
["binance-futures","SOLUSDT",1729886188508,14.0,168.15,168.14,793.0]
["binance-futures","SOLUSDT",1729886237142,320.0,168.42,168.41,74.0]
["binance-futures","SOLUSDT",1729886293651,613.0,168.54,168.53,107.0]
["binance-futures","SOLUSDT",1729886305132,105.0,168.54,168.53,825.0]
["binance-futures","SOLUSDT",1729886355308,64.0,168.31,168.3,473.0]
["binance-futures","SOLUSDT",1729886415945,7.0,167.97,167.96,747.0]
["binance-futures","SOLUSDT",1729886444769,155.0,168.24,168.23,175.0]
["binance-futures","SOLUSDT",1729886482631,23.0,168.2,168.19,436.0]
["binance-futures","SOLUSDT",1729886531894,255.0,168.19,168.18,147.0]
["binance-futures","SOLUSDT",1729886558112,580.0,168.24,168.23,134.0]
["binance-futures","SOLUSDT",1729886624498,258.0,168.32,168.31,118.0]
["binance-futures","SOLUSDT",1729886646790,139.0,168.16,168.15,211.0]
["binance-futures","SOLUSDT",1729886697514,57.0,168.17,168.16,536.0]
["binance-futures","SOLUSDT",1729886735659,185.0,168.32,168.31,143.0]
["binance-futures","SOLUSDT",1729886814217,432.0,168.53,168.52,150.0]
["binance-futures","SOLUSDT",1729886843449,66.0,168.47,168.46,323.0]
["binance-futures","SOLUSDT",1729886907357,325.0,168.56,168.55,116.0]
["binance-futures","SOLUSDT",1729886970745,186.0,168.77,168.76,385.0]
["binance-futures","SOLUSDT",1729886990073,295.0,168.71,168.7,452.0]
["binance-futures","SOLUSDT",1729887047644,336.0,168.69,168.68,198.0]
["binance-futures","SOLUSDT",1729887124761,50.0,168.44,168.43,663.0]
["binance-futures","SOLUSDT",1729887155481,62.0,168.46,168.45,294.0]
["binance-futures","SOLUSDT",1729887207649,193.0,168.55,168.54,199.0]
["binance-futures","SOLUSDT",1729887244438,475.0,168.35,168.34,15.0]
["binance-futures","SOLUSDT",1729887335145,756.0,168.21,168.2,210.0]
["binance-futures","SOLUSDT",1729887377809,335.0,168.23,168.22,85.0]
["binance-futures","SOLUSDT",1729887432298,56.0,167.99,167.98,304.0]
["binance-futures","SOLUSDT",1729887456847,57.0,168.14,168.13,198.0]
["binance-futures","SOLUSDT",1729887499716,68.0,168.02,168.01,504.0]
["binance-futures","SOLUSDT",1729887543747,427.0,167.94,167.93,13.0]
["binance-futures","SOLUSDT",1729887600894,291.0,167.9,167.89,93.0]
["binance-futures","SOLUSDT",1729887635431,179.0,167.59,167.58,110.0]
["binance-futures","SOLUSDT",1729887698256,151.0,167.19,167.18,442.0]
["binance-futures","SOLUSDT",1729887721904,135.0,167.17,167.16,1635.0]
["binance-futures","SOLUSDT",1729887765394,1.0,167.32,167.31,1066.0]
["binance-futures","SOLUSDT",1729887774315,9.0,167.45,167.44,862.0]
["binance-futures","SOLUSDT",1729887825959,261.0,167.29,167.28,332.0]
["binance-futures","SOLUSDT",1729887874262,17.0,167.42,167.41,327.0]
["binance-futures","SOLUSDT",1729887897410,11.0,167.61,167.6,694.0]
["binance-futures","SOLUSDT",1729887947351,480.0,167.74,167.73,40.0]
["binance-futures","SOLUSDT",1729887990338,105.0,167.74,167.73,549.0]
["binance-futures","SOLUSDT",1729888024006,286.0,167.66,167.65,292.0]
["binance-futures","SOLUSDT",1729888082905,242.0,167.65,167.64,240.0]
["binance-futures","SOLUSDT",1729888146424,210.0,167.82,167.81,95.0]
["binance-futures","SOLUSDT",1729888202759,5.0,167.84,167.83,649.0]
["binance-futures","SOLUSDT",1729888222423,74.0,167.7,167.69,267.0]
["binance-futures","SOLUSDT",1729888264606,674.0,167.58,167.57,27.0]
["binance-futures","SOLUSDT",1729888307206,579.0,167.48,167.47,134.0]
["binance-futures","SOLUSDT",1729888364183,171.0,167.7,167.69,102.0]
["binance-futures","SOLUSDT",1729888398052,1226.0,167.97,167.96,1.0]
["binance-futures","SOLUSDT",1729888440386,377.0,168.04,168.03,185.0]
["binance-futures","SOLUSDT",1729888497786,100.0,168.29,168.28,634.0]
["binance-futures","SOLUSDT",1729888550885,203.0,168.19,168.18,279.0]
["binance-futures","SOLUSDT",1729888562772,43.0,168.18,168.17,238.0]
["binance-futures","SOLUSDT",1729888620600,381.0,167.77,167.76,70.0]
["binance-futures","SOLUSDT",1729888647242,184.0,167.78,167.77,182.0]
["binance-futures","SOLUSDT",1729888703131,99.0,167.83,167.82,559.0]
["binance-futures","SOLUSDT",1729888776600,603.0,167.68,167.67,116.0]
["binance-futures","SOLUSDT",1729888835288,472.0,167.5,167.49,146.0]
["binance-futures","SOLUSDT",1729888852965,53.0,167.52,167.51,297.0]
["binance-futures","SOLUSDT",1729888913453,248.0,167.61,167.6,133.0]
["binance-futures","SOLUSDT",1729888962182,256.0,167.02,167.01,342.0]
["binance-futures","SOLUSDT",1729889004129,532.0,167.15,167.14,127.0]
["binance-futures","SOLUSDT",1729889033872,1.0,166.96,166.95,735.0]
["binance-futures","SOLUSDT",1729889062714,451.0,166.96,166.95,167.0]
["binance-futures","SOLUSDT",1729889096732,253.0,166.75,166.74,396.0]
["binance-futures","SOLUSDT",1729889155308,274.0,166.7,166.69,604.0]
["binance-futures","SOLUSDT",1729889199552,658.0,166.66,166.65,51.0]
["binance-futures","SOLUSDT",1729889217407,26.0,166.67,166.66,1081.0]
["binance-futures","SOLUSDT",1729889276091,649.0,166.46,166.45,547.0]
["binance-futures","SOLUSDT",1729889322683,381.0,166.45,166.44,346.0]
["binance-futures","SOLUSDT",1729889336659,90.0,166.45,166.44,703.0]
["binance-futures","SOLUSDT",1729889393430,280.0,166.62,166.61,376.0]
["binance-futures","SOLUSDT",1729889416112,237.0,166.77,166.76,421.0]
["binance-futures","SOLUSDT",1729889450876,455.0,167.03,167.02,47.0]
["binance-futures","SOLUSDT",1729889511864,217.0,166.87,166.86,291.0]
["binance-futures","SOLUSDT",1729889531700,706.0,166.84,166.83,15.0]
["binance-futures","SOLUSDT",1729889589266,429.0,166.82,166.81,540.0]
["binance-futures","SOLUSDT",1729889654338,344.0,167.0,166.99,96.0]
["binance-futures","SOLUSDT",1729889717726,152.0,167.02,167.01,349.0]
["binance-futures","SOLUSDT",1729889724196,53.0,167.08,167.07,854.0]
["binance-futures","SOLUSDT",1729889815135,55.0,167.08,167.07,700.0]
["binance-futures","SOLUSDT",1729889848746,84.0,167.19,167.18,636.0]
["binance-futures","SOLUSDT",1729889892128,270.0,167.24,167.23,139.0]
["binance-futures","SOLUSDT",1729889945069,189.0,166.87,166.86,104.0]
["binance-futures","SOLUSDT",1729889970213,15.0,166.87,166.86,525.0]
["binance-futures","SOLUSDT",1729890052145,171.0,167.14,167.13,179.0]
["binance-futures","SOLUSDT",1729890093725,159.0,167.12,167.11,171.0]
["binance-futures","SOLUSDT",1729890116129,170.0,167.35,167.34,192.0]
["binance-futures","SOLUSDT",1729890217184,34.0,167.49,167.48,526.0]
["binance-futures","SOLUSDT",1729890257904,99.0,167.52,167.51,318.0]
["binance-futures","SOLUSDT",1729890290288,69.0,167.64,167.63,179.0]
["binance-futures","SOLUSDT",1729890341280,46.0,167.64,167.63,608.0]
["binance-futures","SOLUSDT",1729890412698,128.0,167.6,167.59,947.0]
["binance-futures","SOLUSDT",1729890433425,37.0,167.69,167.68,864.0]
["binance-futures","SOLUSDT",1729890476634,85.0,167.59,167.58,326.0]
["binance-futures","SOLUSDT",1729890567154,41.0,167.66,167.65,286.0]
["binance-futures","SOLUSDT",1729890591030,211.0,167.61,167.6,717.0]
["binance-futures","SOLUSDT",1729890634139,727.0,167.46,167.45,136.0]
["binance-futures","SOLUSDT",1729890717794,231.0,167.75,167.74,28.0]
["binance-futures","SOLUSDT",1729890755579,148.0,167.72,167.71,422.0]
["binance-futures","SOLUSDT",1729890805758,46.0,167.67,167.66,363.0]
["binance-futures","SOLUSDT",1729890871617,86.0,167.66,167.65,275.0]
["binance-futures","SOLUSDT",1729890905076,3.0,167.77,167.76,583.0]
["binance-futures","SOLUSDT",1729890949966,137.0,167.93,167.92,255.0]
["binance-futures","SOLUSDT",1729891047295,445.0,167.73,167.72,195.0]
["binance-futures","SOLUSDT",1729891058128,32.0,167.73,167.72,793.0]
["binance-futures","SOLUSDT",1729891146473,632.0,168.08,168.07,51.0]
["binance-futures","SOLUSDT",1729891190520,1154.0,168.01,168.0,22883.0]
["binance-futures","SOLUSDT",1729891221361,704.0,168.07,168.06,248.0]
["binance-futures","SOLUSDT",1729891285226,366.0,168.16,168.15,289.0]
["binance-futures","SOLUSDT",1729891348275,611.0,168.2,168.19,83.0]
["binance-futures","SOLUSDT",1729891368340,410.0,168.26,168.25,289.0]
["binance-futures","SOLUSDT",1729891415338,198.0,168.28,168.27,439.0]
["binance-futures","SOLUSDT",1729891497120,400.0,168.49,168.48,883.0]
["binance-futures","SOLUSDT",1729891511376,816.0,168.56,168.55,298.0]
["binance-futures","SOLUSDT",1729891566956,500.0,168.42,168.41,86.0]
["binance-futures","SOLUSDT",1729891646359,171.0,168.18,168.17,131.0]
["binance-futures","SOLUSDT",1729891664676,39.0,168.2,168.19,795.0]
["binance-futures","SOLUSDT",1729891745261,956.0,168.18,168.17,181.0]
["binance-futures","SOLUSDT",1729891805102,613.0,168.02,168.01,72.0]
["binance-futures","SOLUSDT",1729891825344,497.0,167.8,167.79,113.0]
["binance-futures","SOLUSDT",1729891873819,157.0,167.8,167.79,313.0]
["binance-futures","SOLUSDT",1729891927515,250.0,168.03,168.02,141.0]
["binance-futures","SOLUSDT",1729892027169,262.0,167.92,167.91,95.0]
["binance-futures","SOLUSDT",1729892108461,160.0,167.93,167.92,653.0]
["binance-futures","SOLUSDT",1729892200519,19.0,168.04,168.03,592.0]
["binance-futures","SOLUSDT",1729892235049,643.0,168.15,168.14,294.0]
["binance-futures","SOLUSDT",1729892313301,621.0,168.14,168.13,199.0]
["binance-futures","SOLUSDT",1729892384325,14.0,168.25,168.24,417.0]
["binance-futures","SOLUSDT",1729892407938,347.0,168.15,168.14,73.0]
["binance-futures","SOLUSDT",1729892509551,272.0,167.99,167.98,34.0]
["binance-futures","SOLUSDT",1729892586483,106.0,168.04,168.03,132.0]
["binance-futures","SOLUSDT",1729892619303,392.0,168.05,168.04,95.0]
["binance-futures","SOLUSDT",1729892696226,423.0,168.05,168.04,72.0]
["binance-futures","SOLUSDT",1729892719358,372.0,168.04,168.03,17.0]
["binance-futures","SOLUSDT",1729892802412,163.0,168.05,168.04,26.0]
["binance-futures","SOLUSDT",1729892891963,189.0,167.86,167.85,39.0]
["binance-futures","SOLUSDT",1729892967516,57.0,167.82,167.81,311.0]
["binance-futures","SOLUSDT",1729893024388,219.0,167.77,167.76,56.0]
["binance-futures","SOLUSDT",1729893072435,684.0,167.75,167.74,102.0]
["binance-futures","SOLUSDT",1729893140237,8.0,167.76,167.75,238.0]
["binance-futures","SOLUSDT",1729893247085,171.0,167.91,167.9,25.0]
["binance-futures","SOLUSDT",1729893324590,415.0,167.98,167.97,2.0]
["binance-futures","SOLUSDT",1729893384078,123.0,167.95,167.94,185.0]
["binance-futures","SOLUSDT",1729893445071,55.0,168.09,168.08,282.0]
["binance-futures","SOLUSDT",1729893547773,18.0,168.19,168.18,500.0]
["binance-futures","SOLUSDT",1729893559077,139.0,168.23,168.22,238.0]
["binance-futures","SOLUSDT",1729893640355,262.0,167.94,167.93,195.0]
["binance-futures","SOLUSDT",1729893738561,82.0,168.0,167.99,183.0]
["binance-futures","SOLUSDT",1729893741441,15.0,168.05,168.04,274.0]
["binance-futures","SOLUSDT",1729893819067,430.0,168.06,168.05,142.0]
["binance-futures","SOLUSDT",1729893901593,397.0,168.0,167.99,31.0]
["binance-futures","SOLUSDT",1729893960147,253.0,167.82,167.81,150.0]
["binance-futures","SOLUSDT",1729893996559,379.0,167.74,167.73,46.0]
["binance-futures","SOLUSDT",1729894070792,238.0,167.76,167.75,74.0]
["binance-futures","SOLUSDT",1729894143442,213.0,167.88,167.87,310.0]
["binance-futures","SOLUSDT",1729894195516,50.0,167.92,167.91,427.0]
["binance-futures","SOLUSDT",1729894236147,2068.0,167.81,167.8,37.0]
["binance-futures","SOLUSDT",1729894289333,1083.0,167.88,167.87,106.0]
["binance-futures","SOLUSDT",1729894344709,454.0,167.56,167.55,15.0]
["binance-futures","SOLUSDT",1729894428165,104.0,167.27,167.26,205.0]
["binance-futures","SOLUSDT",1729894480018,88.0,167.49,167.48,316.0]
["binance-futures","SOLUSDT",1729894524287,785.0,167.35,167.34,23.0]
["binance-futures","SOLUSDT",1729894598694,242.0,167.19,167.18,165.0]
["binance-futures","SOLUSDT",1729894643430,487.0,167.05,167.04,538.0]
["binance-futures","SOLUSDT",1729894692987,817.0,167.02,167.01,311.0]
["binance-futures","SOLUSDT",1729894721880,1080.0,166.99,166.98,43.0]
["binance-futures","SOLUSDT",1729894770382,343.0,166.84,166.83,352.0]
["binance-futures","SOLUSDT",1729894843549,447.0,166.85,166.84,118.0]
["binance-futures","SOLUSDT",1729894917316,431.0,166.69,166.68,114.0]
["binance-futures","SOLUSDT",1729894969838,288.0,166.71,166.7,360.0]
["binance-futures","SOLUSDT",1729895002969,227.0,166.64,166.63,433.0]
["binance-futures","SOLUSDT",1729895083297,1091.0,166.63,166.62,167.0]
["binance-futures","SOLUSDT",1729895099347,482.0,166.56,166.55,298.0]
["binance-futures","SOLUSDT",1729895174665,243.0,166.56,166.55,140.0]
["binance-futures","SOLUSDT",1729895207906,320.0,166.44,166.43,109.0]
["binance-futures","SOLUSDT",1729895255414,491.0,166.37,166.36,42.0]
["binance-futures","SOLUSDT",1729895305574,229.0,166.07,166.06,89.0]
["binance-futures","SOLUSDT",1729895369143,33.0,165.88,165.87,239.0]
["binance-futures","SOLUSDT",1729895408398,107.0,166.14,166.13,421.0]
["binance-futures","SOLUSDT",1729895442135,79.0,166.35,166.34,174.0]
["binance-futures","SOLUSDT",1729895473713,354.0,166.26,166.25,145.0]
["binance-futures","SOLUSDT",1729895535996,210.0,166.32,166.31,104.0]
["binance-futures","SOLUSDT",1729895608327,252.0,166.31,166.3,63.0]
["binance-futures","SOLUSDT",1729895645029,175.0,166.36,166.35,267.0]
["binance-futures","SOLUSDT",1729895721715,130.0,166.37,166.36,745.0]
["binance-futures","SOLUSDT",1729895779307,508.0,166.58,166.57,218.0]
["binance-futures","SOLUSDT",1729895803962,490.0,166.42,166.41,150.0]
["binance-futures","SOLUSDT",1729895860968,85.0,166.31,166.3,246.0]
["binance-futures","SOLUSDT",1729895968000,152.0,166.43,166.42,267.0]
["binance-futures","SOLUSDT",1729895991492,2.0,166.47,166.46,817.0]
["binance-futures","SOLUSDT",1729896062118,678.0,166.42,166.41,89.0]
["binance-futures","SOLUSDT",1729896122830,255.0,166.54,166.53,66.0]
["binance-futures","SOLUSDT",1729896160041,380.0,166.29,166.28,9.0]
["binance-futures","SOLUSDT",1729896234452,48.0,166.23,166.22,376.0]
["binance-futures","SOLUSDT",1729896297690,282.0,166.13,166.12,81.0]
["binance-futures","SOLUSDT",1729896386951,900.0,166.14,166.13,9.0]
["binance-futures","SOLUSDT",1729896428177,266.0,166.02,166.01,308.0]
["binance-futures","SOLUSDT",1729896477070,235.0,165.86,165.85,64.0]
["binance-futures","SOLUSDT",1729896498357,334.0,165.89,165.88,91.0]
["binance-futures","SOLUSDT",1729896566866,648.0,165.87,165.86,9.0]
["binance-futures","SOLUSDT",1729896631501,602.0,165.69,165.68,324.0]
["binance-futures","SOLUSDT",1729896644088,127.0,165.58,165.57,221.0]
["binance-futures","SOLUSDT",1729896712556,346.0,165.66,165.65,365.0]
["binance-futures","SOLUSDT",1729896770246,71.0,165.46,165.45,305.0]
["binance-futures","SOLUSDT",1729896783892,187.0,164.94,164.93,455.0]
["binance-futures","SOLUSDT",1729896834011,212.0,165.11,165.1,318.0]
["binance-futures","SOLUSDT",1729896872890,13.0,164.96,164.95,635.0]
["binance-futures","SOLUSDT",1729896885227,297.0,165.0,164.99,1021.0]
["binance-futures","SOLUSDT",1729896934157,949.0,164.95,164.94,125.0]
["binance-futures","SOLUSDT",1729896976237,120.0,164.51,164.5,477.0]
["binance-futures","SOLUSDT",1729897000296,450.0,164.31,164.3,328.0]
["binance-futures","SOLUSDT",1729897038128,184.0,164.33,164.32,93.0]
["binance-futures","SOLUSDT",1729897075111,111.0,163.96,163.95,13.0]
["binance-futures","SOLUSDT",1729897092942,96.0,163.88,163.87,300.0]
["binance-futures","SOLUSDT",1729897152479,73.0,163.7,163.69,83.0]
["binance-futures","SOLUSDT",1729897185036,16.0,163.62,163.61,254.0]
["binance-futures","SOLUSDT",1729897201076,441.0,163.72,163.71,301.0]
["binance-futures","SOLUSDT",1729897236789,63.0,164.17,164.16,499.0]
["binance-futures","SOLUSDT",1729897263166,427.0,163.82,163.81,6.0]
["binance-futures","SOLUSDT",1729897287765,130.0,163.4,163.39,233.0]
["binance-futures","SOLUSDT",1729897338027,312.0,163.15,163.14,274.0]
["binance-futures","SOLUSDT",1729897369587,293.0,163.16,163.15,405.0]
["binance-futures","SOLUSDT",1729897383941,268.0,163.26,163.25,656.0]
["binance-futures","SOLUSDT",1729897436090,427.0,162.91,162.9,161.0]
["binance-futures","SOLUSDT",1729897471481,553.0,163.03,163.02,74.0]
["binance-futures","SOLUSDT",1729897482911,140.0,163.06,163.05,494.0]
["binance-futures","SOLUSDT",1729897530648,181.0,162.48,162.47,177.0]
["binance-futures","SOLUSDT",1729897558995,340.0,162.5,162.49,123.0]
["binance-futures","SOLUSDT",1729897579418,142.0,162.69,162.68,562.0]
["binance-futures","SOLUSDT",1729897603499,44.0,162.59,162.58,399.0]
["binance-futures","SOLUSDT",1729897662076,7.0,162.46,162.45,345.0]
["binance-futures","SOLUSDT",1729897675618,394.0,162.31,162.3,1178.0]
["binance-futures","SOLUSDT",1729897695660,39.0,162.35,162.34,227.0]
["binance-futures","SOLUSDT",1729897758576,235.0,162.72,162.71,1108.0]
["binance-futures","SOLUSDT",1729897773476,361.0,163.04,163.03,51.0]
["binance-futures","SOLUSDT",1729897811051,222.0,163.28,163.27,59.0]
["binance-futures","SOLUSDT",1729897838416,196.0,163.02,163.01,37.0]
["binance-futures","SOLUSDT",1729897866301,611.0,163.03,163.02,1.0]
["binance-futures","SOLUSDT",1729897918250,85.0,162.23,162.22,95.0]
["binance-futures","SOLUSDT",1729897924856,31.0,162.31,162.3,215.0]
["binance-futures","SOLUSDT",1729897962369,38.0,162.01,162.0,527.0]
["binance-futures","SOLUSDT",1729898008654,40.0,161.57,161.56,123.0]
["binance-futures","SOLUSDT",1729898040807,21.0,161.59,161.58,185.0]
["binance-futures","SOLUSDT",1729898051002,174.0,161.63,161.62,132.0]
["binance-futures","SOLUSDT",1729898095173,55.0,161.37,161.36,275.0]
["binance-futures","SOLUSDT",1729898123162,17.0,161.83,161.82,109.0]
["binance-futures","SOLUSDT",1729898143191,169.0,162.1,162.09,134.0]
["binance-futures","SOLUSDT",1729898182011,36.0,162.79,162.78,217.0]
["binance-futures","SOLUSDT",1729898191349,140.0,163.05,163.04,169.0]
["binance-futures","SOLUSDT",1729898224370,23.0,163.45,163.44,132.0]
["binance-futures","SOLUSDT",1729898270197,157.0,163.23,163.22,433.0]
["binance-futures","SOLUSDT",1729898284132,6.0,163.28,163.27,230.0]
["binance-futures","SOLUSDT",1729898316175,276.0,163.11,163.1,1008.0]
["binance-futures","SOLUSDT",1729898368617,1157.0,163.5,163.49,297.0]
["binance-futures","SOLUSDT",1729898396126,37.0,163.14,163.13,22.0]
["binance-futures","SOLUSDT",1729898421014,640.0,162.85,162.84,48.0]
["binance-futures","SOLUSDT",1729898472644,331.0,162.2,162.19,12.0]
["binance-futures","SOLUSDT",1729898478476,331.0,162.08,162.07,92.0]
["binance-futures","SOLUSDT",1729898515610,209.0,161.69,161.68,58.0]
["binance-futures","SOLUSDT",1729898555181,81.0,161.17,161.12,92.0]
["binance-futures","SOLUSDT",1729898567358,14.0,160.44,160.42,17.0]
["binance-futures","SOLUSDT",1729898601733,119.0,160.31,160.3,7.0]
["binance-futures","SOLUSDT",1729898644416,2.0,160.23,160.21,38.0]
["binance-futures","SOLUSDT",1729898671943,38.0,159.81,159.8,228.0]
["binance-futures","SOLUSDT",1729898691261,11.0,160.44,160.43,76.0]
["binance-futures","SOLUSDT",1729898729419,36.0,161.07,161.06,100.0]
["binance-futures","SOLUSDT",1729898738527,18.0,161.49,161.48,14.0]
["binance-futures","SOLUSDT",1729898771384,14.0,161.42,161.41,165.0]
["binance-futures","SOLUSDT",1729898814566,95.0,162.49,162.48,104.0]
["binance-futures","SOLUSDT",1729898827072,144.0,162.39,162.38,376.0]
["binance-futures","SOLUSDT",1729898856524,78.0,162.01,162.0,69.0]
["binance-futures","SOLUSDT",1729898905747,17.0,161.83,161.82,223.0]
["binance-futures","SOLUSDT",1729898931800,305.0,162.48,162.47,14.0]
["binance-futures","SOLUSDT",1729898962033,22.0,162.44,162.43,81.0]
["binance-futures","SOLUSDT",1729898976132,328.0,162.18,162.17,72.0]
["binance-futures","SOLUSDT",1729899012733,53.0,161.59,161.58,236.0]
["binance-futures","SOLUSDT",1729899049874,34.0,162.54,162.53,33.0]
["binance-futures","SOLUSDT",1729899089677,134.0,163.34,163.33,92.0]
["binance-futures","SOLUSDT",1729899107279,55.0,163.97,163.96,41.0]
["binance-futures","SOLUSDT",1729899136384,1.0,164.13,164.11,126.0]
["binance-futures","SOLUSDT",1729899178771,109.0,163.42,163.41,110.0]
["binance-futures","SOLUSDT",1729899193411,37.0,163.32,163.31,293.0]
["binance-futures","SOLUSDT",1729899227744,174.0,163.59,163.58,180.0]
["binance-futures","SOLUSDT",1729899267759,69.0,164.15,164.13,112.0]
["binance-futures","SOLUSDT",1729899277514,416.0,163.82,163.81,85.0]
["binance-futures","SOLUSDT",1729899314383,393.0,163.71,163.7,21.0]
["binance-futures","SOLUSDT",1729899336672,66.0,164.16,164.15,65.0]
["binance-futures","SOLUSDT",1729899389514,149.0,164.32,164.31,121.0]
["binance-futures","SOLUSDT",1729899419145,45.0,164.27,164.26,34.0]
["binance-futures","SOLUSDT",1729899457600,80.0,164.15,164.14,98.0]
["binance-futures","SOLUSDT",1729899485534,165.0,164.25,164.24,235.0]
["binance-futures","SOLUSDT",1729899518837,393.0,163.92,163.91,136.0]
["binance-futures","SOLUSDT",1729899532906,120.0,163.9,163.89,93.0]
["binance-futures","SOLUSDT",1729899571610,143.0,163.7,163.69,84.0]
["binance-futures","SOLUSDT",1729899598643,28.0,163.56,163.55,28.0]
["binance-futures","SOLUSDT",1729899658553,286.0,163.5,163.49,98.0]
["binance-futures","SOLUSDT",1729899678405,13.0,163.35,163.34,17.0]
["binance-futures","SOLUSDT",1729899713613,63.0,163.78,163.77,118.0]
["binance-futures","SOLUSDT",1729899728069,142.0,163.78,163.77,12.0]
["binance-futures","SOLUSDT",1729899777406,49.0,163.64,163.63,32.0]
["binance-futures","SOLUSDT",1729899817136,276.0,163.35,163.34,41.0]
["binance-futures","SOLUSDT",1729899865800,274.0,163.82,163.81,28.0]
["binance-futures","SOLUSDT",1729899878463,91.0,163.76,163.75,35.0]
["binance-futures","SOLUSDT",1729899915699,132.0,163.69,163.68,19.0]
["binance-futures","SOLUSDT",1729899939976,54.0,163.56,163.55,451.0]
["binance-futures","SOLUSDT",1729899998516,272.0,163.95,163.94,2.0]
["binance-futures","SOLUSDT",1729900029137,419.0,163.97,163.96,100.0]
["binance-futures","SOLUSDT",1729900064939,263.0,164.17,164.16,71.0]
["binance-futures","SOLUSDT",1729900083572,30.0,164.34,164.33,447.0]
["binance-futures","SOLUSDT",1729900129666,917.0,164.33,164.32,50.0]
["binance-futures","SOLUSDT",1729900145469,133.0,164.57,164.56,50.0]
["binance-futures","SOLUSDT",1729900184455,254.0,164.26,164.25,46.0]
["binance-futures","SOLUSDT",1729900213164,53.0,164.1,164.09,131.0]
["binance-futures","SOLUSDT",1729900243717,382.0,164.1,164.09,135.0]
["binance-futures","SOLUSDT",1729900302643,2345.0,164.34,164.33,285.0]
["binance-futures","SOLUSDT",1729900349100,148.0,164.43,164.42,90.0]
["binance-futures","SOLUSDT",1729900356074,232.0,164.42,164.41,252.0]
["binance-futures","SOLUSDT",1729900406740,227.0,164.47,164.46,43.0]
["binance-futures","SOLUSDT",1729900448543,77.0,164.42,164.41,509.0]
["binance-futures","SOLUSDT",1729900460369,170.0,164.4,164.39,101.0]
["binance-futures","SOLUSDT",1729900515744,164.0,164.11,164.1,96.0]
["binance-futures","SOLUSDT",1729900545135,656.0,164.37,164.36,288.0]
["binance-futures","SOLUSDT",1729900568678,23.0,164.597,164.59,609.0]
["binance-futures","SOLUSDT",1729900626010,77.0,164.82,164.81,169.0]
["binance-futures","SOLUSDT",1729900654133,122.0,165.17,165.16,111.0]
["binance-futures","SOLUSDT",1729900691450,136.0,165.08,165.07,34.0]
["binance-futures","SOLUSDT",1729900710360,273.0,165.04,165.03,35.0]
["binance-futures","SOLUSDT",1729900760320,195.0,165.04,165.03,59.0]
["binance-futures","SOLUSDT",1729900765389,338.0,165.08,165.07,44.0]
["binance-futures","SOLUSDT",1729900765429,316.0,165.08,165.07,43.0]
["binance-futures","SOLUSDT",1729900765493,313.0,165.08,165.07,103.0]
["binance-futures","SOLUSDT",1729900765547,255.0,165.08,165.07,103.0]
["binance-futures","SOLUSDT",1729900765597,288.0,165.08,165.07,103.0]
["binance-futures","SOLUSDT",1729900765705,288.0,165.08,165.07,67.0]
["binance-futures","SOLUSDT",1729900765807,288.0,165.08,165.07,82.0]
["binance-futures","SOLUSDT",1729900765913,288.0,165.08,165.07,67.0]
["binance-futures","SOLUSDT",1729900766060,289.0,165.08,165.07,67.0]
["binance-futures","SOLUSDT",1729900766125,296.0,165.08,165.07,67.0]
["binance-futures","SOLUSDT",1729900766177,128.0,165.09,165.07,140.0]
["binance-futures","SOLUSDT",1729900766229,28.0,165.11,165.1,53.0]
["binance-futures","SOLUSDT",1729900766280,81.0,165.11,165.1,292.0]
["binance-futures","SOLUSDT",1729900766331,162.0,165.09,165.08,53.0]
["binance-futures","SOLUSDT",1729900766378,162.0,165.09,165.08,57.0]
["binance-futures","SOLUSDT",1729900766428,144.0,165.09,165.08,58.0]
["binance-futures","SOLUSDT",1729900766482,146.0,165.09,165.08,58.0]
["binance-futures","SOLUSDT",1729900766636,113.0,165.09,165.08,51.0]
["binance-futures","SOLUSDT",1729900766693,93.0,165.09,165.08,19.0]
["binance-futures","SOLUSDT",1729900766779,35.0,165.09,165.08,51.0]
["binance-futures","SOLUSDT",1729900766851,35.0,165.09,165.08,54.0]
["binance-futures","SOLUSDT",1729900766906,35.0,165.09,165.08,33.0]
["binance-futures","SOLUSDT",1729900766958,35.0,165.09,165.08,31.0]
["binance-futures","SOLUSDT",1729900767012,35.0,165.09,165.08,34.0]
["binance-futures","SOLUSDT",1729900767117,27.0,165.09,165.08,66.0]
["binance-futures","SOLUSDT",1729900767170,42.0,165.09,165.08,30.0]
["binance-futures","SOLUSDT",1729900767207,42.0,165.09,165.08,33.0]
["binance-futures","SOLUSDT",1729900767278,32.0,165.09,165.08,81.0]
["binance-futures","SOLUSDT",1729900767324,33.0,165.09,165.08,55.0]
["binance-futures","SOLUSDT",1729900767388,61.0,165.09,165.08,123.0]
["binance-futures","SOLUSDT",1729900767424,52.0,165.09,165.08,123.0]
["binance-futures","SOLUSDT",1729900767490,63.0,165.09,165.08,123.0]
["binance-futures","SOLUSDT",1729900767600,63.0,165.09,165.08,124.0]
["binance-futures","SOLUSDT",1729900767653,18.0,165.09,165.08,146.0]
["binance-futures","SOLUSDT",1729900767704,18.0,165.09,165.08,147.0]
["binance-futures","SOLUSDT",1729900767752,52.0,165.09,165.08,124.0]
["binance-futures","SOLUSDT",1729900768018,50.0,165.09,165.08,93.0]
["binance-futures","SOLUSDT",1729900768062,52.0,165.09,165.08,93.0]
["binance-futures","SOLUSDT",1729900768119,53.0,165.09,165.08,70.0]
["binance-futures","SOLUSDT",1729900768158,55.0,165.09,165.08,70.0]
["binance-futures","SOLUSDT",1729900768272,79.0,165.09,165.08,70.0]
["binance-futures","SOLUSDT",1729900768331,169.0,165.07,165.06,46.0]
["binance-futures","SOLUSDT",1729900768384,174.0,165.07,165.06,53.0]
["binance-futures","SOLUSDT",1729900768420,174.0,165.07,165.06,27.0]
["binance-futures","SOLUSDT",1729900768540,178.0,165.07,165.06,27.0]
["binance-futures","SOLUSDT",1729900768594,205.0,165.07,165.06,16.0]
["binance-futures","SOLUSDT",1729900768698,211.0,165.07,165.06,16.0]
["binance-futures","SOLUSDT",1729900768750,164.0,165.05,165.04,10.0]
["binance-futures","SOLUSDT",1729900768801,202.0,165.04,165.03,32.0]
["binance-futures","SOLUSDT",1729900768852,204.0,165.04,165.03,32.0]
["binance-futures","SOLUSDT",1729900768900,204.0,165.04,165.03,26.0]
["binance-futures","SOLUSDT",1729900768957,252.0,165.04,165.03,26.0]
["binance-futures","SOLUSDT",1729900769010,208.0,165.03,165.02,134.0]
["binance-futures","SOLUSDT",1729900769061,178.0,165.03,165.02,134.0]
["binance-futures","SOLUSDT",1729900769113,176.0,165.02,165.01,81.0]
["binance-futures","SOLUSDT",1729900769162,176.0,165.02,165.01,92.0]
["binance-futures","SOLUSDT",1729900769215,126.0,165.02,165.01,92.0]
["binance-futures","SOLUSDT",1729900769265,108.0,165.02,165.01,116.0]
["binance-futures","SOLUSDT",1729900769307,100.0,165.02,165.01,121.0]
["binance-futures","SOLUSDT",1729900769371,13.0,165.02,165.01,125.0]
["binance-futures","SOLUSDT",1729900769423,31.0,165.02,165.01,124.0]
["binance-futures","SOLUSDT",1729900769474,17.0,165.02,165.01,128.0]
["binance-futures","SOLUSDT",1729900769526,27.0,165.02,165.01,128.0]
["binance-futures","SOLUSDT",1729900769576,27.0,165.02,165.01,129.0]
["binance-futures","SOLUSDT",1729900769681,29.0,165.02,165.01,128.0]
["binance-futures","SOLUSDT",1729900769736,30.0,165.02,165.01,127.0]
["binance-futures","SOLUSDT",1729900769785,63.0,165.02,165.01,127.0]
["binance-futures","SOLUSDT",1729900769839,63.0,165.02,165.01,83.0]
["binance-futures","SOLUSDT",1729900769891,73.0,165.02,165.01,77.0]
["binance-futures","SOLUSDT",1729900769936,72.0,165.02,165.01,56.0]
["binance-futures","SOLUSDT",1729900769996,99.0,165.02,165.01,32.0]
["binance-futures","SOLUSDT",1729900770048,99.0,165.02,165.01,34.0]
["binance-futures","SOLUSDT",1729900770139,99.0,165.02,165.01,33.0]
["binance-futures","SOLUSDT",1729900770366,89.0,165.02,165.01,35.0]
["binance-futures","SOLUSDT",1729900770473,102.0,165.02,165.01,34.0]
["binance-futures","SOLUSDT",1729900770526,118.0,165.02,165.01,34.0]
["binance-futures","SOLUSDT",1729900770577,118.0,165.02,165.01,33.0]
["binance-futures","SOLUSDT",1729900770626,118.0,165.02,165.01,32.0]
["binance-futures","SOLUSDT",1729900770731,103.0,165.02,165.01,32.0]
["binance-futures","SOLUSDT",1729900770787,118.0,165.02,165.01,32.0]
["binance-futures","SOLUSDT",1729900770837,117.0,165.02,165.01,32.0]
["binance-futures","SOLUSDT",1729900770943,102.0,165.02,165.01,38.0]
["binance-futures","SOLUSDT",1729900771098,102.0,165.02,165.01,37.0]
["binance-futures","SOLUSDT",1729900771314,119.0,165.02,165.01,37.0]
["binance-futures","SOLUSDT",1729900771366,267.0,165.0,164.99,30.0]
["binance-futures","SOLUSDT",1729900771418,317.0,165.0,164.99,2.0]
["binance-futures","SOLUSDT",1729900771469,311.0,164.99,164.98,21.0]
["binance-futures","SOLUSDT",1729900771519,293.0,164.99,164.98,20.0]
["binance-futures","SOLUSDT",1729900771573,313.0,164.99,164.98,21.0]
["binance-futures","SOLUSDT",1729900771622,313.0,164.99,164.98,20.0]
["binance-futures","SOLUSDT",1729900771678,122.0,164.99,164.98,64.0]
["binance-futures","SOLUSDT",1729900771727,37.0,164.99,164.98,93.0]
["binance-futures","SOLUSDT",1729900771779,33.0,164.99,164.98,93.0]
["binance-futures","SOLUSDT",1729900771826,36.0,164.99,164.98,90.0]
["binance-futures","SOLUSDT",1729900772034,48.0,164.99,164.98,32.0]
["binance-futures","SOLUSDT",1729900772091,110.0,164.99,164.98,6.0]
["binance-futures","SOLUSDT",1729900772139,205.0,164.98,164.97,8.0]
["binance-futures","SOLUSDT",1729900772193,202.0,164.98,164.97,37.0]
["binance-futures","SOLUSDT",1729900772233,202.0,164.98,164.97,44.0]
["binance-futures","SOLUSDT",1729900772298,187.0,164.98,164.97,44.0]
["binance-futures","SOLUSDT",1729900772341,151.0,164.98,164.97,45.0]
["binance-futures","SOLUSDT",1729900772398,166.0,164.98,164.97,45.0]
["binance-futures","SOLUSDT",1729900772453,166.0,164.98,164.97,41.0]
["binance-futures","SOLUSDT",1729900772500,173.0,164.98,164.97,42.0]
["binance-futures","SOLUSDT",1729900772557,157.0,164.98,164.97,42.0]
["binance-futures","SOLUSDT",1729900772609,151.0,164.98,164.97,43.0]
["binance-futures","SOLUSDT",1729900772710,43.0,164.97,164.96,39.0]
["binance-futures","SOLUSDT",1729900772761,52.0,164.98,164.97,183.0]
["binance-futures","SOLUSDT",1729900772818,77.0,164.98,164.97,127.0]
["binance-futures","SOLUSDT",1729900772871,65.0,164.98,164.97,126.0]
["binance-futures","SOLUSDT",1729900772905,78.0,164.98,164.97,126.0]
["binance-futures","SOLUSDT",1729900772975,55.0,164.98,164.97,126.0]
["binance-futures","SOLUSDT",1729900773027,40.0,164.98,164.97,126.0]
["binance-futures","SOLUSDT",1729900773077,88.0,164.98,164.97,126.0]
["binance-futures","SOLUSDT",1729900773124,94.0,164.98,164.97,19.0]
["binance-futures","SOLUSDT",1729900773176,92.0,164.98,164.97,14.0]
["binance-futures","SOLUSDT",1729900773235,59.0,164.98,164.97,51.0]
["binance-futures","SOLUSDT",1729900773347,67.0,164.98,164.97,51.0]
["binance-futures","SOLUSDT",1729900773396,77.0,164.98,164.97,51.0]
["binance-futures","SOLUSDT",1729900773441,79.0,164.98,164.97,51.0]
["binance-futures","SOLUSDT",1729900773506,144.0,164.97,164.96,5.0]
["binance-futures","SOLUSDT",1729900773557,139.0,164.97,164.96,6.0]
["binance-futures","SOLUSDT",1729900773661,98.0,164.97,164.96,21.0]
["binance-futures","SOLUSDT",1729900773751,98.0,164.97,164.96,19.0]
["binance-futures","SOLUSDT",1729900773802,98.0,164.97,164.96,16.0]
["binance-futures","SOLUSDT",1729900773868,92.0,164.97,164.96,24.0]
["binance-futures","SOLUSDT",1729900773968,114.0,164.97,164.96,21.0]
["binance-futures","SOLUSDT",1729900774129,106.0,164.97,164.96,16.0]
["binance-futures","SOLUSDT",1729900774181,110.0,164.97,164.96,15.0]
["binance-futures","SOLUSDT",1729900774228,125.0,164.97,164.96,11.0]
["binance-futures","SOLUSDT",1729900774329,126.0,164.97,164.96,11.0]
["binance-futures","SOLUSDT",1729900774436,128.0,164.97,164.96,11.0]
["binance-futures","SOLUSDT",1729900774491,130.0,164.97,164.96,11.0]
["binance-futures","SOLUSDT",1729900774538,133.0,164.97,164.96,11.0]
["binance-futures","SOLUSDT",1729900774649,90.0,164.97,164.96,29.0]
["binance-futures","SOLUSDT",1729900774749,90.0,164.97,164.96,21.0]
["binance-futures","SOLUSDT",1729900774859,105.0,164.97,164.96,18.0]
["binance-futures","SOLUSDT",1729900774911,107.0,164.97,164.96,23.0]
["binance-futures","SOLUSDT",1729900774961,107.0,164.97,164.96,16.0]
["binance-futures","SOLUSDT",1729900775007,107.0,164.97,164.96,21.0]
["binance-futures","SOLUSDT",1729900775061,107.0,164.97,164.96,23.0]
["binance-futures","SOLUSDT",1729900775116,107.0,164.97,164.96,22.0]
["binance-futures","SOLUSDT",1729900775169,107.0,164.97,164.96,14.0]
["binance-futures","SOLUSDT",1729900775219,107.0,164.97,164.96,9.0]
["binance-futures","SOLUSDT",1729900775271,112.0,164.97,164.96,9.0]
["binance-futures","SOLUSDT",1729900775325,130.0,164.97,164.95,6.0]
["binance-futures","SOLUSDT",1729900775378,197.0,164.95,164.94,7804.0]
["binance-futures","SOLUSDT",1729900775428,212.0,164.95,164.94,7804.0]
["binance-futures","SOLUSDT",1729900775479,230.0,164.95,164.94,7807.0]
["binance-futures","SOLUSDT",1729900775532,336.0,164.95,164.94,4129.0]
["binance-futures","SOLUSDT",1729900775583,383.0,164.95,164.94,2585.0]
["binance-futures","SOLUSDT",1729900775634,397.0,164.95,164.94,2444.0]
["binance-futures","SOLUSDT",1729900775684,415.0,164.95,164.94,2432.0]
["binance-futures","SOLUSDT",1729900775737,411.0,164.95,164.94,2428.0]
["binance-futures","SOLUSDT",1729900775785,411.0,164.95,164.94,2416.0]
["binance-futures","SOLUSDT",1729900775839,416.0,164.95,164.94,2412.0]
["binance-futures","SOLUSDT",1729900775942,416.0,164.95,164.94,2313.0]
["binance-futures","SOLUSDT",1729900775983,290.0,164.95,164.94,2313.0]
["binance-futures","SOLUSDT",1729900776084,290.0,164.95,164.94,2263.0]
["binance-futures","SOLUSDT",1729900776201,348.0,164.95,164.94,2263.0]
["binance-futures","SOLUSDT",1729900776255,422.0,164.95,164.94,2188.0]
["binance-futures","SOLUSDT",1729900776306,420.0,164.95,164.94,2174.0]
["binance-futures","SOLUSDT",1729900776357,329.0,164.95,164.94,2086.0]
["binance-futures","SOLUSDT",1729900776408,330.0,164.95,164.94,2107.0]
["binance-futures","SOLUSDT",1729900776457,393.0,164.95,164.94,2085.0]
["binance-futures","SOLUSDT",1729900776513,424.0,164.95,164.94,2085.0]
["binance-futures","SOLUSDT",1729900776607,424.0,164.95,164.94,2084.0]
["binance-futures","SOLUSDT",1729900776724,217.0,164.95,164.94,2090.0]
["binance-futures","SOLUSDT",1729900776775,140.0,164.95,164.94,2090.0]
["binance-futures","SOLUSDT",1729900776827,110.0,164.95,164.94,2090.0]
["binance-futures","SOLUSDT",1729900776877,131.0,164.95,164.94,2110.0]
["binance-futures","SOLUSDT",1729900776926,131.0,164.95,164.94,2096.0]
["binance-futures","SOLUSDT",1729900777085,131.0,164.95,164.94,2094.0]
["binance-futures","SOLUSDT",1729900777138,56.0,164.99,164.98,12.0]
["binance-futures","SOLUSDT",1729900777190,52.0,165.06,165.05,108.0]
["binance-futures","SOLUSDT",1729900777241,106.0,165.06,165.05,140.0]
["binance-futures","SOLUSDT",1729900777292,36.0,165.06,165.04,21.0]
["binance-futures","SOLUSDT",1729900777343,69.0,165.05,165.04,165.0]
["binance-futures","SOLUSDT",1729900777394,60.0,165.05,165.04,173.0]
["binance-futures","SOLUSDT",1729900777444,9.0,165.06,165.05,262.0]
["binance-futures","SOLUSDT",1729900777496,28.0,165.06,165.05,247.0]
["binance-futures","SOLUSDT",1729900777547,4.0,165.06,165.05,249.0]
["binance-futures","SOLUSDT",1729900777598,6.0,165.06,165.05,249.0]
["binance-futures","SOLUSDT",1729900777651,6.0,165.06,165.05,248.0]
["binance-futures","SOLUSDT",1729900777916,10.0,165.06,165.05,248.0]
["binance-futures","SOLUSDT",1729900777998,10.0,165.06,165.05,249.0]
["binance-futures","SOLUSDT",1729900778072,51.0,165.06,165.05,109.0]
["binance-futures","SOLUSDT",1729900778122,48.0,165.06,165.05,37.0]
["binance-futures","SOLUSDT",1729900778170,63.0,165.06,165.05,37.0]
["binance-futures","SOLUSDT",1729900778229,106.0,165.06,165.05,37.0]
["binance-futures","SOLUSDT",1729900778280,15.0,165.03,165.02,54.0]
["binance-futures","SOLUSDT",1729900778329,180.0,165.03,165.02,114.0]
["binance-futures","SOLUSDT",1729900778383,178.0,165.03,165.02,114.0]
["binance-futures","SOLUSDT",1729900778436,179.0,165.03,165.02,87.0]
["binance-futures","SOLUSDT",1729900778538,179.0,165.03,165.02,61.0]
["binance-futures","SOLUSDT",1729900778577,179.0,165.03,165.02,81.0]
["binance-futures","SOLUSDT",1729900778646,179.0,165.03,165.02,103.0]
["binance-futures","SOLUSDT",1729900778697,174.0,165.03,165.02,103.0]
["binance-futures","SOLUSDT",1729900779059,184.0,165.03,165.02,105.0]
["binance-futures","SOLUSDT",1729900779107,187.0,165.03,165.02,105.0]
["binance-futures","SOLUSDT",1729900779165,187.0,165.03,165.02,112.0]
["binance-futures","SOLUSDT",1729900779211,187.0,165.03,165.02,97.0]
["binance-futures","SOLUSDT",1729900779257,187.0,165.03,165.02,84.0]
["binance-futures","SOLUSDT",1729900779322,188.0,165.03,165.02,84.0]
["binance-futures","SOLUSDT",1729900779374,41.0,165.05,165.04,25.0]
["binance-futures","SOLUSDT",1729900779425,12.0,165.06,165.05,139.0]
["binance-futures","SOLUSDT",1729900779475,32.0,165.06,165.05,124.0]
["binance-futures","SOLUSDT",1729900779523,40.0,165.06,165.05,120.0]
["binance-futures","SOLUSDT",1729900779678,37.0,165.06,165.05,120.0]
["binance-futures","SOLUSDT",1729900779729,61.0,165.06,165.05,125.0]
["binance-futures","SOLUSDT",1729900779787,62.0,165.06,165.05,151.0]
["binance-futures","SOLUSDT",1729900779896,62.0,165.06,165.05,125.0]
["binance-futures","SOLUSDT",1729900779999,62.0,165.06,165.05,124.0]
["binance-futures","SOLUSDT",1729900780101,62.0,165.06,165.05,122.0]
["binance-futures","SOLUSDT",1729900780163,62.0,165.06,165.05,135.0]
["binance-futures","SOLUSDT",1729900780321,90.0,165.05,165.04,86.0]
["binance-futures","SOLUSDT",1729900780367,71.0,165.05,165.04,86.0]
["binance-futures","SOLUSDT",1729900780413,75.0,165.05,165.04,86.0]
["binance-futures","SOLUSDT",1729900780476,80.0,165.05,165.04,86.0]
["binance-futures","SOLUSDT",1729900780529,167.0,165.05,165.04,84.0]
["binance-futures","SOLUSDT",1729900780631,165.0,165.05,165.04,84.0]
["binance-futures","SOLUSDT",1729900780680,165.0,165.05,165.04,60.0]
["binance-futures","SOLUSDT",1729900780776,186.0,165.05,165.04,28.0]
["binance-futures","SOLUSDT",1729900780843,184.0,165.05,165.04,28.0]
["binance-futures","SOLUSDT",1729900780950,171.0,165.05,165.04,28.0]
["binance-futures","SOLUSDT",1729900781049,184.0,165.05,165.04,28.0]
["binance-futures","SOLUSDT",1729900781107,217.0,165.03,165.02,74.0]
["binance-futures","SOLUSDT",1729900781158,321.0,165.03,165.02,83.0]
["binance-futures","SOLUSDT",1729900781209,312.0,165.03,165.02,53.0]
["binance-futures","SOLUSDT",1729900781260,330.0,165.01,165.0,76.0]
["binance-futures","SOLUSDT",1729900781307,345.0,165.01,165.0,76.0]
["binance-futures","SOLUSDT",1729900781366,329.0,165.01,165.0,77.0]
["binance-futures","SOLUSDT",1729900781419,344.0,165.01,165.0,76.0]
["binance-futures","SOLUSDT",1729900781472,345.0,165.01,165.0,76.0]
["binance-futures","SOLUSDT",1729900781574,345.0,165.01,165.0,101.0]
["binance-futures","SOLUSDT",1729900781625,330.0,165.01,165.0,101.0]
["binance-futures","SOLUSDT",1729900781721,343.0,165.01,165.0,101.0]
["binance-futures","SOLUSDT",1729900781785,343.0,165.01,165.0,99.0]
["binance-futures","SOLUSDT",1729900781833,343.0,165.01,165.0,74.0]
["binance-futures","SOLUSDT",1729900782036,360.0,165.01,165.0,98.0]
["binance-futures","SOLUSDT",1729900782100,362.0,165.01,165.0,74.0]
["binance-futures","SOLUSDT",1729900782152,352.0,165.01,165.0,267.0]
["binance-futures","SOLUSDT",1729900782201,355.0,165.01,165.0,267.0]
["binance-futures","SOLUSDT",1729900782257,355.0,165.01,165.0,262.0]
["binance-futures","SOLUSDT",1729900782307,345.0,165.01,165.0,262.0]
["binance-futures","SOLUSDT",1729900782464,234.0,165.01,165.0,266.0]
["binance-futures","SOLUSDT",1729900782506,191.0,165.01,165.0,266.0]
["binance-futures","SOLUSDT",1729900782561,203.0,165.01,165.0,266.0]
["binance-futures","SOLUSDT",1729900782672,184.0,165.01,165.0,264.0]
["binance-futures","SOLUSDT",1729900782717,181.0,165.01,165.0,261.0]
["binance-futures","SOLUSDT",1729900782776,181.0,165.01,165.0,263.0]
["binance-futures","SOLUSDT",1729900782831,184.0,165.01,165.0,265.0]
["binance-futures","SOLUSDT",1729900783046,184.0,165.01,165.0,263.0]
["binance-futures","SOLUSDT",1729900783087,187.0,165.01,165.0,262.0]
["binance-futures","SOLUSDT",1729900783152,187.0,165.01,165.0,265.0]
["binance-futures","SOLUSDT",1729900783202,191.0,165.01,165.0,265.0]
["binance-futures","SOLUSDT",1729900783254,189.0,165.01,165.0,265.0]
["binance-futures","SOLUSDT",1729900783298,173.0,165.01,165.0,266.0]
["binance-futures","SOLUSDT",1729900783414,191.0,165.01,165.0,262.0]
["binance-futures","SOLUSDT",1729900783463,197.0,165.01,165.0,262.0]
["binance-futures","SOLUSDT",1729900783510,197.0,165.01,165.0,260.0]
["binance-futures","SOLUSDT",1729900783567,228.0,165.01,165.0,199.0]
["binance-futures","SOLUSDT",1729900783620,214.0,165.01,165.0,199.0]
["binance-futures","SOLUSDT",1729900783663,257.0,165.01,165.0,201.0]
["binance-futures","SOLUSDT",1729900783721,263.0,165.01,165.0,200.0]
["binance-futures","SOLUSDT",1729900783779,259.0,165.01,165.0,200.0]
["binance-futures","SOLUSDT",1729900783814,244.0,165.01,165.0,200.0]
["binance-futures","SOLUSDT",1729900783865,233.0,165.01,165.0,200.0]
["binance-futures","SOLUSDT",1729900783975,248.0,165.01,165.0,200.0]
["binance-futures","SOLUSDT",1729900784032,238.0,165.01,165.0,200.0]
["binance-futures","SOLUSDT",1729900784094,249.0,165.01,165.0,200.0]
["binance-futures","SOLUSDT",1729900784221,249.0,165.01,165.0,201.0]
["binance-futures","SOLUSDT",1729900784304,247.0,165.01,165.0,201.0]
["binance-futures","SOLUSDT",1729900784345,249.0,165.01,165.0,201.0]
["binance-futures","SOLUSDT",1729900784407,250.0,165.01,165.0,201.0]
["binance-futures","SOLUSDT",1729900784505,254.0,165.01,165.0,201.0]
["binance-futures","SOLUSDT",1729900784556,267.0,165.01,165.0,201.0]
["binance-futures","SOLUSDT",1729900784610,272.0,165.01,165.0,201.0]
["binance-futures","SOLUSDT",1729900784697,272.0,165.01,165.0,200.0]
["binance-futures","SOLUSDT",1729900784852,272.0,165.01,165.0,194.0]
["binance-futures","SOLUSDT",1729900784926,272.0,165.01,165.0,168.0]
["binance-futures","SOLUSDT",1729900785033,225.0,165.01,165.0,169.0]
["binance-futures","SOLUSDT",1729900785134,246.0,165.01,165.0,169.0]
["binance-futures","SOLUSDT",1729900785190,246.0,165.01,165.0,167.0]
["binance-futures","SOLUSDT",1729900785238,252.0,165.01,165.0,167.0]
["binance-futures","SOLUSDT",1729900785294,406.0,165.01,165.0,167.0]
["binance-futures","SOLUSDT",1729900785345,516.0,165.0,164.99,1.0]
["binance-futures","SOLUSDT",1729900785396,517.0,164.98,164.97,1.0]
["binance-futures","SOLUSDT",1729900785447,118.0,164.97,164.96,2.0]
["binance-futures","SOLUSDT",1729900785498,378.0,164.96,164.95,3.0]
["binance-futures","SOLUSDT",1729900785549,149.0,164.95,164.94,2100.0]
["binance-futures","SOLUSDT",1729900785602,40.0,164.95,164.94,2098.0]
["binance-futures","SOLUSDT",1729900785652,20.0,164.95,164.94,2099.0]
["binance-futures","SOLUSDT",1729900785707,1.0,164.96,164.95,394.0]
["binance-futures","SOLUSDT",1729900785758,28.0,164.97,164.96,301.0]
["binance-futures","SOLUSDT",1729900785809,8.0,164.98,164.97,175.0]
["binance-futures","SOLUSDT",1729900785859,68.0,164.99,164.98,246.0]
["binance-futures","SOLUSDT",1729900785912,83.0,164.99,164.98,206.0]
["binance-futures","SOLUSDT",1729900786016,83.0,164.99,164.98,147.0]
["binance-futures","SOLUSDT",1729900786066,67.0,164.99,164.98,84.0]
["binance-futures","SOLUSDT",1729900786121,181.0,164.96,164.95,52.0]
["binance-futures","SOLUSDT",1729900786173,150.0,164.96,164.95,62.0]
["binance-futures","SOLUSDT",1729900786222,127.0,164.96,164.95,65.0]
["binance-futures","SOLUSDT",1729900786271,102.0,164.96,164.95,67.0]
["binance-futures","SOLUSDT",1729900786331,83.0,164.96,164.95,67.0]
["binance-futures","SOLUSDT",1729900786384,158.0,164.96,164.95,66.0]
["binance-futures","SOLUSDT",1729900786435,156.0,164.96,164.95,62.0]
["binance-futures","SOLUSDT",1729900786489,180.0,164.96,164.95,12.0]
["binance-futures","SOLUSDT",1729900786540,182.0,164.96,164.95,50.0]
["binance-futures","SOLUSDT",1729900786592,157.0,164.96,164.95,17.0]
["binance-futures","SOLUSDT",1729900786642,142.0,164.96,164.95,49.0]
["binance-futures","SOLUSDT",1729900786698,148.0,164.96,164.95,49.0]
["binance-futures","SOLUSDT",1729900786739,147.0,164.96,164.95,49.0]
["binance-futures","SOLUSDT",1729900786792,157.0,164.96,164.95,29.0]
["binance-futures","SOLUSDT",1729900787006,180.0,164.95,164.94,2063.0]
["binance-futures","SOLUSDT",1729900787068,188.0,164.95,164.94,2068.0]
["binance-futures","SOLUSDT",1729900787116,202.0,164.95,164.94,2067.0]
["binance-futures","SOLUSDT",1729900787169,235.0,164.95,164.94,2085.0]
["binance-futures","SOLUSDT",1729900787225,235.0,164.95,164.94,2112.0]
["binance-futures","SOLUSDT",1729900787317,237.0,164.95,164.94,2112.0]
["binance-futures","SOLUSDT",1729900787378,240.0,164.95,164.94,2112.0]
["binance-futures","SOLUSDT",1729900787434,240.0,164.95,164.94,2103.0]
["binance-futures","SOLUSDT",1729900787474,259.0,164.95,164.94,2103.0]
["binance-futures","SOLUSDT",1729900787540,328.0,164.95,164.94,2103.0]
["binance-futures","SOLUSDT",1729900787637,343.0,164.95,164.94,2103.0]
["binance-futures","SOLUSDT",1729900787707,328.0,164.95,164.94,2103.0]
["binance-futures","SOLUSDT",1729900787811,328.0,164.95,164.94,2102.0]
["binance-futures","SOLUSDT",1729900787907,343.0,164.95,164.94,2102.0]
["binance-futures","SOLUSDT",1729900787956,201.0,164.95,164.94,2103.0]
["binance-futures","SOLUSDT",1729900788013,255.0,164.95,164.94,2101.0]
["binance-futures","SOLUSDT",1729900788069,270.0,164.95,164.94,2100.0]
["binance-futures","SOLUSDT",1729900788125,276.0,164.95,164.94,2100.0]
["binance-futures","SOLUSDT",1729900788211,306.0,164.95,164.94,2100.0]
["binance-futures","SOLUSDT",1729900788329,321.0,164.95,164.94,2096.0]
["binance-futures","SOLUSDT",1729900788388,588.0,164.95,164.94,1965.0]
["binance-futures","SOLUSDT",1729900788439,598.0,164.95,164.94,1961.0]
["binance-futures","SOLUSDT",1729900788486,591.0,164.95,164.94,1961.0]
["binance-futures","SOLUSDT",1729900788531,600.0,164.95,164.94,1961.0]
["binance-futures","SOLUSDT",1729900788597,600.0,164.95,164.94,1707.0]
["binance-futures","SOLUSDT",1729900788757,497.0,164.95,164.94,1711.0]
["binance-futures","SOLUSDT",1729900788807,497.0,164.95,164.94,1707.0]
["binance-futures","SOLUSDT",1729900788858,497.0,164.95,164.94,1706.0]
["binance-futures","SOLUSDT",1729900788911,263.0,164.95,164.94,1708.0]
["binance-futures","SOLUSDT",1729900788957,278.0,164.95,164.94,1729.0]
["binance-futures","SOLUSDT",1729900789012,263.0,164.95,164.94,1733.0]
["binance-futures","SOLUSDT",1729900789063,325.0,164.95,164.94,1729.0]
["binance-futures","SOLUSDT",1729900789116,350.0,164.95,164.94,1729.0]
["binance-futures","SOLUSDT",1729900789172,349.0,164.95,164.94,1724.0]
["binance-futures","SOLUSDT",1729900789222,334.0,164.95,164.94,1728.0]
["binance-futures","SOLUSDT",1729900789357,337.0,164.95,164.94,1728.0]
["binance-futures","SOLUSDT",1729900789432,352.0,164.95,164.94,1728.0]
["binance-futures","SOLUSDT",1729900789527,358.0,164.95,164.94,1728.0]
["binance-futures","SOLUSDT",1729900789592,390.0,164.95,164.94,1728.0]
["binance-futures","SOLUSDT",1729900789645,390.0,164.95,164.94,1726.0]
["binance-futures","SOLUSDT",1729900789744,420.0,164.95,164.94,1726.0]
["binance-futures","SOLUSDT",1729900790014,450.0,164.95,164.94,1706.0]
["binance-futures","SOLUSDT",1729900790071,482.0,164.95,164.94,1705.0]
["binance-futures","SOLUSDT",1729900790128,480.0,164.95,164.94,1705.0]
["binance-futures","SOLUSDT",1729900790177,435.0,164.95,164.94,1707.0]
["binance-futures","SOLUSDT",1729900790224,435.0,164.95,164.94,1709.0]
["binance-futures","SOLUSDT",1729900790278,435.0,164.95,164.94,1738.0]
["binance-futures","SOLUSDT",1729900790338,435.0,164.95,164.94,1531.0]
["binance-futures","SOLUSDT",1729900790390,441.0,164.95,164.94,1531.0]
["binance-futures","SOLUSDT",1729900790492,441.0,164.95,164.94,1552.0]
["binance-futures","SOLUSDT",1729900790653,435.0,164.95,164.94,1552.0]
["binance-futures","SOLUSDT",1729900790707,450.0,164.95,164.94,1552.0]
["binance-futures","SOLUSDT",1729900790752,450.0,164.95,164.94,1551.0]
["binance-futures","SOLUSDT",1729900790910,450.0,164.95,164.94,1559.0]
["binance-futures","SOLUSDT",1729900790972,450.0,164.95,164.94,1537.0]
["binance-futures","SOLUSDT",1729900791052,451.0,164.95,164.94,1537.0]
["binance-futures","SOLUSDT",1729900791109,522.0,164.95,164.94,1529.0]
["binance-futures","SOLUSDT",1729900791156,523.0,164.95,164.94,1529.0]
["binance-futures","SOLUSDT",1729900791211,496.0,164.95,164.94,1519.0]
["binance-futures","SOLUSDT",1729900791269,490.0,164.95,164.94,1517.0]
["binance-futures","SOLUSDT",1729900791299,496.0,164.95,164.94,1517.0]
["binance-futures","SOLUSDT",1729900791377,490.0,164.95,164.94,1517.0]
["binance-futures","SOLUSDT",1729900791402,490.0,164.95,164.94,1534.0]
["binance-futures","SOLUSDT",1729900791479,496.0,164.95,164.94,1537.0]
["binance-futures","SOLUSDT",1729900791539,440.0,164.95,164.94,1521.0]
["binance-futures","SOLUSDT",1729900791596,415.0,164.95,164.94,1521.0]
["binance-futures","SOLUSDT",1729900791654,420.0,164.95,164.94,1521.0]
["binance-futures","SOLUSDT",1729900791704,435.0,164.95,164.94,1521.0]
["binance-futures","SOLUSDT",1729900791785,451.0,164.95,164.94,1521.0]
["binance-futures","SOLUSDT",1729900791880,448.0,164.95,164.94,1521.0]
["binance-futures","SOLUSDT",1729900791965,436.0,164.95,164.94,1521.0]
["binance-futures","SOLUSDT",1729900792049,441.0,164.95,164.94,1521.0]
["binance-futures","SOLUSDT",1729900792127,441.0,164.95,164.94,1522.0]
["binance-futures","SOLUSDT",1729900792228,444.0,164.95,164.94,1522.0]
["binance-futures","SOLUSDT",1729900792273,437.0,164.95,164.94,1522.0]
["binance-futures","SOLUSDT",1729900792332,450.0,164.95,164.94,1266.0]
["binance-futures","SOLUSDT",1729900792376,487.0,164.95,164.94,1266.0]
["binance-futures","SOLUSDT",1729900792541,481.0,164.95,164.94,1268.0]
["binance-futures","SOLUSDT",1729900792593,310.0,164.95,164.94,1272.0]
["binance-futures","SOLUSDT",1729900792693,300.0,164.95,164.94,1272.0]
["binance-futures","SOLUSDT",1729900792911,300.0,164.95,164.94,1213.0]
["binance-futures","SOLUSDT",1729900792960,335.0,164.95,164.94,1217.0]
["binance-futures","SOLUSDT",1729900793117,386.0,164.95,164.94,1216.0]
["binance-futures","SOLUSDT",1729900793173,365.0,164.95,164.94,1216.0]
["binance-futures","SOLUSDT",1729900793332,380.0,164.95,164.94,1005.0]
["binance-futures","SOLUSDT",1729900793476,386.0,164.95,164.94,1004.0]
["binance-futures","SOLUSDT",1729900793698,513.0,164.95,164.94,997.0]
["binance-futures","SOLUSDT",1729900793737,528.0,164.95,164.94,997.0]
["binance-futures","SOLUSDT",1729900793803,301.0,164.95,164.94,1170.0]
["binance-futures","SOLUSDT",1729900793854,13.0,164.96,164.95,283.0]
["binance-futures","SOLUSDT",1729900793906,40.0,164.96,164.95,186.0]
["binance-futures","SOLUSDT",1729900793943,40.0,164.96,164.95,187.0]
["binance-futures","SOLUSDT",1729900793999,52.0,164.96,164.95,186.0]
["binance-futures","SOLUSDT",1729900794050,67.0,164.96,164.95,190.0]
["binance-futures","SOLUSDT",1729900794111,54.0,164.96,164.95,190.0]
["binance-futures","SOLUSDT",1729900794162,77.0,164.96,164.95,198.0]
["binance-futures","SOLUSDT",1729900794213,77.0,164.96,164.95,217.0]
["binance-futures","SOLUSDT",1729900794308,78.0,164.96,164.95,217.0]
["binance-futures","SOLUSDT",1729900794364,73.0,164.96,164.95,217.0]
["binance-futures","SOLUSDT",1729900794421,73.0,164.96,164.95,224.0]
["binance-futures","SOLUSDT",1729900794465,79.0,164.96,164.95,224.0]
["binance-futures","SOLUSDT",1729900794530,79.0,164.96,164.95,222.0]
["binance-futures","SOLUSDT",1729900794584,86.0,164.96,164.95,223.0]
["binance-futures","SOLUSDT",1729900794621,93.0,164.96,164.95,222.0]
["binance-futures","SOLUSDT",1729900794704,99.0,164.96,164.95,222.0]
["binance-futures","SOLUSDT",1729900794841,99.0,164.96,164.95,209.0]
["binance-futures","SOLUSDT",1729900794950,103.0,164.96,164.95,210.0]
["binance-futures","SOLUSDT",1729900795003,260.0,164.95,164.94,874.0]
["binance-futures","SOLUSDT",1729900795104,243.0,164.95,164.94,875.0]
["binance-futures","SOLUSDT",1729900795151,237.0,164.95,164.94,875.0]
["binance-futures","SOLUSDT",1729900795200,243.0,164.95,164.94,875.0]
["binance-futures","SOLUSDT",1729900795265,91.0,164.95,164.94,879.0]
["binance-futures","SOLUSDT",1729900795315,186.0,164.95,164.94,941.0]
["binance-futures","SOLUSDT",1729900795365,189.0,164.95,164.94,935.0]
["binance-futures","SOLUSDT",1729900795415,222.0,164.95,164.94,954.0]
["binance-futures","SOLUSDT",1729900795525,234.0,164.95,164.94,954.0]
["binance-futures","SOLUSDT",1729900795574,241.0,164.95,164.94,954.0]
["binance-futures","SOLUSDT",1729900795631,358.0,164.94,164.93,63.0]
["binance-futures","SOLUSDT",1729900795734,96.0,164.91,164.9,40.0]
["binance-futures","SOLUSDT",1729900795783,401.0,164.91,164.9,2.0]
["binance-futures","SOLUSDT",1729900795836,282.0,164.89,164.88,12.0]
["binance-futures","SOLUSDT",1729900795886,292.0,164.89,164.88,12.0]
["binance-futures","SOLUSDT",1729900795938,350.0,164.87,164.86,29.0]
["binance-futures","SOLUSDT",1729900795987,305.0,164.87,164.86,60.0]
["binance-futures","SOLUSDT",1729900796037,317.0,164.87,164.86,29.0]
["binance-futures","SOLUSDT",1729900796092,330.0,164.87,164.86,28.0]
["binance-futures","SOLUSDT",1729900796144,314.0,164.87,164.86,28.0]
["binance-futures","SOLUSDT",1729900796184,329.0,164.87,164.86,21.0]
["binance-futures","SOLUSDT",1729900796301,337.0,164.87,164.86,21.0]
["binance-futures","SOLUSDT",1729900796353,335.0,164.87,164.86,21.0]
["binance-futures","SOLUSDT",1729900796510,352.0,164.87,164.86,21.0]
["binance-futures","SOLUSDT",1729900796563,352.0,164.87,164.86,10.0]
["binance-futures","SOLUSDT",1729900796614,354.0,164.87,164.86,10.0]
["binance-futures","SOLUSDT",1729900796715,356.0,164.87,164.86,10.0]
["binance-futures","SOLUSDT",1729900796824,358.0,164.87,164.86,10.0]
["binance-futures","SOLUSDT",1729900796926,358.0,164.87,164.86,9.0]
["binance-futures","SOLUSDT",1729900797028,358.0,164.87,164.86,19.0]
["binance-futures","SOLUSDT",1729900797079,346.0,164.87,164.86,19.0]
["binance-futures","SOLUSDT",1729900797132,349.0,164.87,164.86,19.0]
["binance-futures","SOLUSDT",1729900797244,364.0,164.87,164.86,19.0]
["binance-futures","SOLUSDT",1729900797297,363.0,164.87,164.86,19.0]
["binance-futures","SOLUSDT",1729900797348,370.0,164.87,164.86,19.0]
["binance-futures","SOLUSDT",1729900797455,374.0,164.87,164.86,8.0]
["binance-futures","SOLUSDT",1729900797509,358.0,164.87,164.86,8.0]
["binance-futures","SOLUSDT",1729900797556,377.0,164.87,164.86,4.0]
["binance-futures","SOLUSDT",1729900797612,295.0,164.86,164.85,115.0]
["binance-futures","SOLUSDT",1729900797665,247.0,164.86,164.85,115.0]
["binance-futures","SOLUSDT",1729900797719,257.0,164.86,164.853,19.0]
["binance-futures","SOLUSDT",1729900797760,258.0,164.86,164.853,19.0]
["binance-futures","SOLUSDT",1729900797825,269.0,164.86,164.853,19.0]
["binance-futures","SOLUSDT",1729900797871,259.0,164.86,164.853,19.0]
["binance-futures","SOLUSDT",1729900797923,256.0,164.86,164.853,19.0]
["binance-futures","SOLUSDT",1729900797979,252.0,164.86,164.853,19.0]
["binance-futures","SOLUSDT",1729900798031,258.0,164.86,164.85,59.0]
["binance-futures","SOLUSDT",1729900798079,267.0,164.86,164.85,59.0]
["binance-futures","SOLUSDT",1729900798137,267.0,164.86,164.85,60.0]
["binance-futures","SOLUSDT",1729900798186,275.0,164.86,164.85,60.0]
["binance-futures","SOLUSDT",1729900798240,293.0,164.86,164.85,60.0]
["binance-futures","SOLUSDT",1729900798290,293.0,164.86,164.85,58.0]
["binance-futures","SOLUSDT",1729900798342,295.0,164.86,164.85,58.0]
["binance-futures","SOLUSDT",1729900798392,299.0,164.86,164.85,59.0]
["binance-futures","SOLUSDT",1729900798429,284.0,164.86,164.85,59.0]
["binance-futures","SOLUSDT",1729900798501,284.0,164.86,164.85,54.0]
["binance-futures","SOLUSDT",1729900798550,321.0,164.86,164.85,54.0]
["binance-futures","SOLUSDT",1729900798607,319.0,164.86,164.85,54.0]
["binance-futures","SOLUSDT",1729900798712,321.0,164.86,164.85,54.0]
["binance-futures","SOLUSDT",1729900798861,325.0,164.86,164.85,54.0]
["binance-futures","SOLUSDT",1729900798977,330.0,164.86,164.85,54.0]
["binance-futures","SOLUSDT",1729900799025,372.0,164.86,164.85,54.0]
["binance-futures","SOLUSDT",1729900799081,376.0,164.86,164.85,54.0]
["binance-futures","SOLUSDT",1729900799136,383.0,164.86,164.85,53.0]
["binance-futures","SOLUSDT",1729900799190,102.0,164.83,164.82,103.0]
["binance-futures","SOLUSDT",1729900799240,96.0,164.83,164.82,56.0]
["binance-futures","SOLUSDT",1729900799291,96.0,164.83,164.82,63.0]
["binance-futures","SOLUSDT",1729900799343,113.0,164.83,164.82,63.0]
["binance-futures","SOLUSDT",1729900799393,34.0,164.83,164.82,72.0]
["binance-futures","SOLUSDT",1729900799447,31.0,164.83,164.82,76.0]
["binance-futures","SOLUSDT",1729900799499,29.0,164.83,164.82,76.0]
["binance-futures","SOLUSDT",1729900799543,77.0,164.83,164.82,171.0]
["binance-futures","SOLUSDT",1729900799601,109.0,164.83,164.82,171.0]
["binance-futures","SOLUSDT",1729900799651,116.0,164.83,164.82,151.0]
["binance-futures","SOLUSDT",1729900799761,122.0,164.83,164.82,151.0]
["binance-futures","SOLUSDT",1729900799821,222.0,164.82,164.81,32.0]
["binance-futures","SOLUSDT",1729900799872,171.0,164.81,164.8,86.0]
["binance-futures","SOLUSDT",1729900799923,206.0,164.81,164.8,23.0]
["binance-futures","SOLUSDT",1729900799972,219.0,164.81,164.8,23.0]