{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1028170,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1729728000015,47.0,170.83,170.8,97.0]
["binance-futures","SOLUSDT",1729728000027,47.0,170.83,170.8,84.0]
["binance-futures","SOLUSDT",1729728004007,40.0,170.82,170.81,109.0]
["binance-futures","SOLUSDT",1729728004056,39.0,170.82,170.81,55.0]
["binance-futures","SOLUSDT",1729728004109,27.0,170.82,170.81,75.0]
["binance-futures","SOLUSDT",1729728004160,9.0,170.83,170.82,8.0]
["binance-futures","SOLUSDT",1729728004211,125.0,170.86,170.83,13.0]
["binance-futures","SOLUSDT",1729728004262,181.0,170.91,170.89,1.0]
["binance-futures","SOLUSDT",1729728004364,60.0,170.85,170.84,4.0]
["binance-futures","SOLUSDT",1729728004468,43.0,170.85,170.84,4.0]
["binance-futures","SOLUSDT",1729728004522,62.0,170.85,170.84,44.0]
["binance-futures","SOLUSDT",1729728004573,62.0,170.85,170.84,188.0]
["binance-futures","SOLUSDT",1729728004621,22.0,170.85,170.84,212.0]
["binance-futures","SOLUSDT",1729728004675,37.0,170.86,170.84,338.0]
["binance-futures","SOLUSDT",1729728004723,16.0,170.87,170.86,21.0]
["binance-futures","SOLUSDT",1729728004777,12.0,170.87,170.86,18.0]
["binance-futures","SOLUSDT",1729728004828,12.0,170.87,170.86,26.0]
["binance-futures","SOLUSDT",1729728004883,55.0,170.87,170.86,85.0]
["binance-futures","SOLUSDT",1729728004935,160.0,170.87,170.86,86.0]
["binance-futures","SOLUSDT",1729728004986,305.0,170.87,170.86,178.0]
["binance-futures","SOLUSDT",1729728005037,385.0,170.87,170.86,179.0]
["binance-futures","SOLUSDT",1729728005088,372.0,170.87,170.86,162.0]
["binance-futures","SOLUSDT",1729728005140,373.0,170.87,170.86,159.0]
["binance-futures","SOLUSDT",1729728005191,372.0,170.87,170.86,165.0]
["binance-futures","SOLUSDT",1729728005243,372.0,170.87,170.86,159.0]
["binance-futures","SOLUSDT",1729728005344,391.0,170.87,170.86,154.0]
["binance-futures","SOLUSDT",1729728005399,383.0,170.87,170.86,103.0]
["binance-futures","SOLUSDT",1729728005450,284.0,170.86,170.85,35.0]
["binance-futures","SOLUSDT",1729728005501,297.0,170.85,170.84,183.0]
["binance-futures","SOLUSDT",1729728005552,257.0,170.85,170.84,202.0]
["binance-futures","SOLUSDT",1729728005602,358.0,170.85,170.84,221.0]
["binance-futures","SOLUSDT",1729728005651,349.0,170.85,170.84,221.0]
["binance-futures","SOLUSDT",1729728005705,351.0,170.85,170.84,221.0]
["binance-futures","SOLUSDT",1729728005812,359.0,170.85,170.84,221.0]
["binance-futures","SOLUSDT",1729728005867,359.0,170.85,170.84,219.0]
["binance-futures","SOLUSDT",1729728005967,359.0,170.85,170.84,182.0]
["binance-futures","SOLUSDT",1729728006021,402.0,170.85,170.84,203.0]
["binance-futures","SOLUSDT",1729728006078,404.0,170.85,170.84,196.0]
["binance-futures","SOLUSDT",1729728006116,404.0,170.85,170.84,191.0]
["binance-futures","SOLUSDT",1729728006182,420.0,170.85,170.84,188.0]
["binance-futures","SOLUSDT",1729728006234,422.0,170.85,170.84,188.0]
["binance-futures","SOLUSDT",1729728006267,408.0,170.85,170.84,191.0]
["binance-futures","SOLUSDT",1729728006343,408.0,170.85,170.84,162.0]
["binance-futures","SOLUSDT",1729728006394,422.0,170.85,170.84,167.0]
["binance-futures","SOLUSDT",1729728006439,424.0,170.85,170.84,144.0]
["binance-futures","SOLUSDT",1729728006498,431.0,170.85,170.84,126.0]
["binance-futures","SOLUSDT",1729728006550,262.0,170.83,170.82,70.0]
["binance-futures","SOLUSDT",1729728006604,367.0,170.83,170.82,98.0]
["binance-futures","SOLUSDT",1729728006655,367.0,170.83,170.82,96.0]
["binance-futures","SOLUSDT",1729728006709,367.0,170.83,170.82,91.0]
["binance-futures","SOLUSDT",1729728006761,270.0,170.83,170.82,74.0]
["binance-futures","SOLUSDT",1729728006813,269.0,170.83,170.82,84.0]
["binance-futures","SOLUSDT",1729728006852,149.0,170.83,170.82,73.0]
["binance-futures","SOLUSDT",1729728006915,149.0,170.83,170.82,69.0]
["binance-futures","SOLUSDT",1729728006964,148.0,170.83,170.82,72.0]
["binance-futures","SOLUSDT",1729728007020,166.0,170.83,170.82,70.0]
["binance-futures","SOLUSDT",1729728007118,167.0,170.83,170.82,70.0]
["binance-futures","SOLUSDT",1729728007173,156.0,170.83,170.82,70.0]
["binance-futures","SOLUSDT",1729728007211,157.0,170.83,170.82,73.0]
["binance-futures","SOLUSDT",1729728007334,128.0,170.83,170.82,73.0]
["binance-futures","SOLUSDT",1729728007387,94.0,170.83,170.82,88.0]
["binance-futures","SOLUSDT",1729728007541,94.0,170.83,170.82,87.0]
["binance-futures","SOLUSDT",1729728007595,52.0,170.83,170.82,87.0]
["binance-futures","SOLUSDT",1729728007647,74.0,170.83,170.82,87.0]
["binance-futures","SOLUSDT",1729728007700,70.0,170.83,170.82,96.0]
["binance-futures","SOLUSDT",1729728007751,103.0,170.83,170.82,88.0]
["binance-futures","SOLUSDT",1729728007801,103.0,170.83,170.82,78.0]
["binance-futures","SOLUSDT",1729728007904,103.0,170.83,170.82,77.0]
["binance-futures","SOLUSDT",1729728008012,113.0,170.83,170.82,77.0]
["binance-futures","SOLUSDT",1729728008119,164.0,170.84,170.83,136.0]
["binance-futures","SOLUSDT",1729728008168,164.0,170.84,170.83,168.0]
["binance-futures","SOLUSDT",1729728008219,174.0,170.84,170.83,168.0]
["binance-futures","SOLUSDT",1729728008274,172.0,170.84,170.83,132.0]
["binance-futures","SOLUSDT",1729728008311,172.0,170.84,170.83,127.0]
["binance-futures","SOLUSDT",1729728008387,198.0,170.84,170.83,91.0]
["binance-futures","SOLUSDT",1729728008409,198.0,170.84,170.83,92.0]
["binance-futures","SOLUSDT",1729728008467,198.0,170.84,170.83,73.0]
["binance-futures","SOLUSDT",1729728008545,69.0,170.84,170.83,73.0]
["binance-futures","SOLUSDT",1729728008595,41.0,170.84,170.83,76.0]
["binance-futures","SOLUSDT",1729728008640,74.0,170.84,170.83,76.0]
["binance-futures","SOLUSDT",1729728008700,77.0,170.84,170.83,76.0]
["binance-futures","SOLUSDT",1729728008750,95.0,170.84,170.83,78.0]
["binance-futures","SOLUSDT",1729728008800,96.0,170.84,170.83,78.0]
["binance-futures","SOLUSDT",1729728008876,96.0,170.84,170.83,81.0]
["binance-futures","SOLUSDT",1729728008934,28.0,170.84,170.83,96.0]
["binance-futures","SOLUSDT",1729728008975,55.0,170.84,170.83,96.0]
["binance-futures","SOLUSDT",1729728009034,55.0,170.84,170.83,95.0]
["binance-futures","SOLUSDT",1729728009115,57.0,170.84,170.83,95.0]
["binance-futures","SOLUSDT",1729728009171,57.0,170.84,170.83,100.0]
["binance-futures","SOLUSDT",1729728009247,56.0,170.84,170.83,95.0]
["binance-futures","SOLUSDT",1729728009296,57.0,170.84,170.83,95.0]
["binance-futures","SOLUSDT",1729728009342,127.0,170.84,170.83,88.0]
["binance-futures","SOLUSDT",1729728009453,129.0,170.84,170.83,88.0]
["binance-futures","SOLUSDT",1729728009506,266.0,170.83,170.82,135.0]
["binance-futures","SOLUSDT",1729728009556,270.0,170.83,170.82,135.0]
["binance-futures","SOLUSDT",1729728009604,271.0,170.83,170.82,102.0]
["binance-futures","SOLUSDT",1729728009660,280.0,170.83,170.82,102.0]
["binance-futures","SOLUSDT",1729728009761,295.0,170.83,170.82,102.0]
["binance-futures","SOLUSDT",1729728009926,115.0,170.82,170.81,99.0]
["binance-futures","SOLUSDT",1729728009969,269.0,170.82,170.81,82.0]
["binance-futures","SOLUSDT",1729728010027,252.0,170.82,170.81,62.0]
["binance-futures","SOLUSDT",1729728010079,259.0,170.81,170.8,58.0]
["binance-futures","SOLUSDT",1729728010128,219.0,170.81,170.8,54.0]
["binance-futures","SOLUSDT",1729728010184,220.0,170.81,170.8,30.0]
["binance-futures","SOLUSDT",1729728010236,234.0,170.81,170.8,30.0]
["binance-futures","SOLUSDT",1729728010288,234.0,170.81,170.8,55.0]
["binance-futures","SOLUSDT",1729728010339,205.0,170.81,170.8,41.0]
["binance-futures","SOLUSDT",1729728010387,191.0,170.81,170.8,41.0]
["binance-futures","SOLUSDT",1729728010438,203.0,170.81,170.8,42.0]
["binance-futures","SOLUSDT",1729728010548,141.0,170.81,170.8,64.0]
["binance-futures","SOLUSDT",1729728010601,141.0,170.81,170.8,45.0]
["binance-futures","SOLUSDT",1729728010647,187.0,170.81,170.8,39.0]
["binance-futures","SOLUSDT",1729728010696,194.0,170.81,170.8,40.0]
["binance-futures","SOLUSDT",1729728010743,202.0,170.81,170.8,40.0]
["binance-futures","SOLUSDT",1729728010801,211.0,170.81,170.8,25.0]
["binance-futures","SOLUSDT",1729728010871,239.0,170.81,170.8,26.0]
["binance-futures","SOLUSDT",1729728010976,225.0,170.81,170.8,5.0]
["binance-futures","SOLUSDT",1729728011035,225.0,170.81,170.8,14.0]
["binance-futures","SOLUSDT",1729728011070,225.0,170.81,170.8,15.0]
["binance-futures","SOLUSDT",1729728011139,225.0,170.81,170.8,9.0]
["binance-futures","SOLUSDT",1729728011188,225.0,170.81,170.8,6.0]
["binance-futures","SOLUSDT",1729728011243,220.0,170.81,170.8,39.0]
["binance-futures","SOLUSDT",1729728011294,220.0,170.81,170.8,40.0]
["binance-futures","SOLUSDT",1729728011352,222.0,170.81,170.8,40.0]
["binance-futures","SOLUSDT",1729728011404,222.0,170.81,170.8,7.0]
["binance-futures","SOLUSDT",1729728011456,239.0,170.81,170.8,40.0]
["binance-futures","SOLUSDT",1729728011492,240.0,170.81,170.8,39.0]
["binance-futures","SOLUSDT",1729728011548,258.0,170.81,170.8,7.0]
["binance-futures","SOLUSDT",1729728011710,204.0,170.81,170.8,14.0]
["binance-futures","SOLUSDT",1729728011816,204.0,170.81,170.8,11.0]
["binance-futures","SOLUSDT",1729728011928,208.0,170.81,170.8,11.0]
["binance-futures","SOLUSDT",1729728011973,230.0,170.81,170.8,11.0]
["binance-futures","SOLUSDT",1729728012030,265.0,170.81,170.8,6.0]
["binance-futures","SOLUSDT",1729728012083,265.0,170.81,170.8,7.0]
["binance-futures","SOLUSDT",1729728012238,267.0,170.81,170.8,8.0]
["binance-futures","SOLUSDT",1729728012289,287.0,170.81,170.8,15.0]
["binance-futures","SOLUSDT",1729728012323,287.0,170.81,170.8,16.0]
["binance-futures","SOLUSDT",1729728012385,236.0,170.81,170.8,15.0]
["binance-futures","SOLUSDT",1729728012446,254.0,170.81,170.8,15.0]
["binance-futures","SOLUSDT",1729728012600,252.0,170.81,170.8,15.0]
["binance-futures","SOLUSDT",1729728012748,249.0,170.81,170.8,15.0]
["binance-futures","SOLUSDT",1729728012850,255.0,170.81,170.8,15.0]
["binance-futures","SOLUSDT",1729728012916,257.0,170.81,170.8,15.0]
["binance-futures","SOLUSDT",1729728013075,256.0,170.81,170.8,19.0]
["binance-futures","SOLUSDT",1729728013123,254.0,170.81,170.8,19.0]
["binance-futures","SOLUSDT",1729728013221,238.0,170.81,170.8,23.0]
["binance-futures","SOLUSDT",1729728013281,236.0,170.81,170.8,41.0]
["binance-futures","SOLUSDT",1729728013334,225.0,170.81,170.8,41.0]
["binance-futures","SOLUSDT",1729728013385,226.0,170.81,170.8,59.0]
["binance-futures","SOLUSDT",1729728013438,178.0,170.81,170.8,91.0]
["binance-futures","SOLUSDT",1729728013484,211.0,170.81,170.8,84.0]
["binance-futures","SOLUSDT",1729728013541,211.0,170.81,170.8,88.0]
["binance-futures","SOLUSDT",1729728013587,217.0,170.81,170.8,43.0]
["binance-futures","SOLUSDT",1729728013700,231.0,170.81,170.8,25.0]
["binance-futures","SOLUSDT",1729728013909,214.0,170.81,170.8,60.0]
["binance-futures","SOLUSDT",1729728013957,214.0,170.81,170.8,31.0]
["binance-futures","SOLUSDT",1729728014107,214.0,170.81,170.8,48.0]
["binance-futures","SOLUSDT",1729728014220,214.0,170.81,170.8,47.0]
["binance-futures","SOLUSDT",1729728014283,214.0,170.81,170.8,51.0]
["binance-futures","SOLUSDT",1729728014389,214.0,170.81,170.8,62.0]
["binance-futures","SOLUSDT",1729728014427,216.0,170.81,170.8,70.0]
["binance-futures","SOLUSDT",1729728014492,181.0,170.81,170.8,87.0]
["binance-futures","SOLUSDT",1729728014540,181.0,170.81,170.8,82.0]
["binance-futures","SOLUSDT",1729728014598,181.0,170.81,170.8,95.0]
["binance-futures","SOLUSDT",1729728014637,181.0,170.81,170.8,80.0]
["binance-futures","SOLUSDT",1729728014705,181.0,170.81,170.8,134.0]
["binance-futures","SOLUSDT",1729728014738,181.0,170.81,170.8,110.0]
["binance-futures","SOLUSDT",1729728014798,182.0,170.81,170.8,110.0]
["binance-futures","SOLUSDT",1729728014851,233.0,170.81,170.8,79.0]
["binance-futures","SOLUSDT",1729728014908,219.0,170.81,170.8,64.0]
["binance-futures","SOLUSDT",1729728014945,224.0,170.81,170.8,49.0]
["binance-futures","SOLUSDT",1729728015067,224.0,170.81,170.8,54.0]
["binance-futures","SOLUSDT",1729728015117,221.0,170.81,170.8,91.0]
["binance-futures","SOLUSDT",1729728015157,213.0,170.81,170.8,103.0]
["binance-futures","SOLUSDT",1729728015266,214.0,170.81,170.8,103.0]
["binance-futures","SOLUSDT",1729728015326,197.0,170.81,170.8,103.0]
["binance-futures","SOLUSDT",1729728015381,160.0,170.8,170.79,31.0]
["binance-futures","SOLUSDT",1729728015540,134.0,170.8,170.79,44.0]
["binance-futures","SOLUSDT",1729728015599,134.0,170.8,170.79,31.0]
["binance-futures","SOLUSDT",1729728015634,134.0,170.8,170.79,27.0]
["binance-futures","SOLUSDT",1729728015703,140.0,170.8,170.79,28.0]
["binance-futures","SOLUSDT",1729728015804,188.0,170.8,170.79,38.0]
["binance-futures","SOLUSDT",1729728015859,189.0,170.8,170.79,38.0]
["binance-futures","SOLUSDT",1729728015961,191.0,170.8,170.79,38.0]
["binance-futures","SOLUSDT",1729728016016,151.0,170.8,170.79,38.0]
["binance-futures","SOLUSDT",1729728016067,196.0,170.8,170.79,38.0]
["binance-futures","SOLUSDT",1729728016103,184.0,170.8,170.79,37.0]
["binance-futures","SOLUSDT",1729728016177,198.0,170.8,170.79,37.0]
["binance-futures","SOLUSDT",1729728016239,210.0,170.8,170.79,37.0]
["binance-futures","SOLUSDT",1729728016403,230.0,170.8,170.79,40.0]
["binance-futures","SOLUSDT",1729728016452,216.0,170.8,170.79,40.0]
["binance-futures","SOLUSDT",1729728016498,230.0,170.8,170.79,40.0]
["binance-futures","SOLUSDT",1729728016527,230.0,170.8,170.79,46.0]
["binance-futures","SOLUSDT",1729728016607,234.0,170.8,170.79,42.0]
["binance-futures","SOLUSDT",1729728016691,234.0,170.8,170.79,47.0]
["binance-futures","SOLUSDT",1729728016711,234.0,170.8,170.79,48.0]
["binance-futures","SOLUSDT",1729728016833,240.0,170.8,170.79,48.0]
["binance-futures","SOLUSDT",1729728016873,242.0,170.8,170.79,48.0]
["binance-futures","SOLUSDT",1729728017108,242.0,170.8,170.79,49.0]
["binance-futures","SOLUSDT",1729728017215,242.0,170.8,170.79,45.0]
["binance-futures","SOLUSDT",1729728017266,260.0,170.8,170.79,45.0]
["binance-futures","SOLUSDT",1729728017375,259.0,170.8,170.79,40.0]
["binance-futures","SOLUSDT",1729728017425,259.0,170.8,170.79,41.0]
["binance-futures","SOLUSDT",1729728017695,259.0,170.8,170.79,54.0]
["binance-futures","SOLUSDT",1729728017854,260.0,170.8,170.79,54.0]
["binance-futures","SOLUSDT",1729728017932,260.0,170.8,170.79,49.0]
["binance-futures","SOLUSDT",1729728018038,262.0,170.8,170.79,49.0]
["binance-futures","SOLUSDT",1729728018144,264.0,170.8,170.79,46.0]
["binance-futures","SOLUSDT",1729728018187,264.0,170.8,170.79,52.0]
["binance-futures","SOLUSDT",1729728018246,286.0,170.8,170.79,52.0]
["binance-futures","SOLUSDT",1729728018298,318.0,170.8,170.79,50.0]
["binance-futures","SOLUSDT",1729728018356,308.0,170.8,170.79,127.0]
["binance-futures","SOLUSDT",1729728018406,307.0,170.8,170.79,131.0]
["binance-futures","SOLUSDT",1729728018458,307.0,170.8,170.79,125.0]
["binance-futures","SOLUSDT",1729728018510,327.0,170.77,170.76,112.0]
["binance-futures","SOLUSDT",1729728018559,295.0,170.77,170.76,54.0]
["binance-futures","SOLUSDT",1729728018612,311.0,170.77,170.76,23.0]
["binance-futures","SOLUSDT",1729728018663,312.0,170.77,170.76,53.0]
["binance-futures","SOLUSDT",1729728018710,312.0,170.77,170.76,20.0]
["binance-futures","SOLUSDT",1729728018765,378.0,170.76,170.75,47.0]
["binance-futures","SOLUSDT",1729728018818,408.0,170.75,170.74,94.0]
["binance-futures","SOLUSDT",1729728018870,250.0,170.74,170.73,417.0]
["binance-futures","SOLUSDT",1729728018921,128.0,170.72,170.71,173.0]
["binance-futures","SOLUSDT",1729728018972,628.0,170.72,170.71,160.0]
["binance-futures","SOLUSDT",1729728019023,236.0,170.72,170.71,163.0]
["binance-futures","SOLUSDT",1729728019074,215.0,170.72,170.71,166.0]
["binance-futures","SOLUSDT",1729728019124,218.0,170.72,170.71,187.0]
["binance-futures","SOLUSDT",1729728019177,194.0,170.72,170.71,197.0]
["binance-futures","SOLUSDT",1729728019222,196.0,170.72,170.71,187.0]
["binance-futures","SOLUSDT",1729728019281,198.0,170.72,170.71,186.0]
["binance-futures","SOLUSDT",1729728019326,199.0,170.72,170.71,175.0]
["binance-futures","SOLUSDT",1729728019386,203.0,170.72,170.71,175.0]
["binance-futures","SOLUSDT",1729728019436,205.0,170.72,170.71,101.0]
["binance-futures","SOLUSDT",1729728019489,213.0,170.72,170.71,107.0]
["binance-futures","SOLUSDT",1729728019537,220.0,170.72,170.71,119.0]
["binance-futures","SOLUSDT",1729728019639,222.0,170.72,170.71,119.0]
["binance-futures","SOLUSDT",1729728019699,223.0,170.72,170.71,62.0]
["binance-futures","SOLUSDT",1729728019840,248.0,170.72,170.71,54.0]
["binance-futures","SOLUSDT",1729728020014,210.0,170.72,170.71,129.0]
["binance-futures","SOLUSDT",1729728020068,243.0,170.72,170.71,125.0]
["binance-futures","SOLUSDT",1729728020114,210.0,170.72,170.71,131.0]
["binance-futures","SOLUSDT",1729728020167,244.0,170.72,170.71,131.0]
["binance-futures","SOLUSDT",1729728020222,246.0,170.72,170.71,126.0]
["binance-futures","SOLUSDT",1729728020272,213.0,170.72,170.71,125.0]
["binance-futures","SOLUSDT",1729728020328,212.0,170.72,170.71,138.0]
["binance-futures","SOLUSDT",1729728020374,214.0,170.72,170.71,138.0]
["binance-futures","SOLUSDT",1729728020435,231.0,170.72,170.71,138.0]
["binance-futures","SOLUSDT",1729728020481,230.0,170.72,170.71,138.0]
["binance-futures","SOLUSDT",1729728020535,231.0,170.72,170.71,138.0]
["binance-futures","SOLUSDT",1729728020685,231.0,170.72,170.71,160.0]
["binance-futures","SOLUSDT",1729728020751,83.0,170.72,170.71,160.0]
["binance-futures","SOLUSDT",1729728020777,73.0,170.72,170.71,162.0]
["binance-futures","SOLUSDT",1729728020853,3.0,170.73,170.72,97.0]
["binance-futures","SOLUSDT",1729728020899,1.0,170.73,170.72,255.0]
["binance-futures","SOLUSDT",1729728020954,1.0,170.73,170.72,263.0]
["binance-futures","SOLUSDT",1729728021008,8.0,170.76,170.75,297.0]
["binance-futures","SOLUSDT",1729728021058,2.0,170.76,170.75,351.0]
["binance-futures","SOLUSDT",1729728021110,1.0,170.76,170.75,386.0]
["binance-futures","SOLUSDT",1729728021160,49.0,170.77,170.76,303.0]
["binance-futures","SOLUSDT",1729728021213,6.0,170.78,170.77,477.0]
["binance-futures","SOLUSDT",1729728021264,68.0,170.79,170.78,254.0]
["binance-futures","SOLUSDT",1729728021316,43.0,170.79,170.78,269.0]
["binance-futures","SOLUSDT",1729728021360,42.0,170.79,170.78,290.0]
["binance-futures","SOLUSDT",1729728021417,44.0,170.79,170.78,290.0]
["binance-futures","SOLUSDT",1729728021465,36.0,170.79,170.78,292.0]
["binance-futures","SOLUSDT",1729728021524,36.0,170.79,170.78,293.0]
["binance-futures","SOLUSDT",1729728021576,38.0,170.79,170.78,281.0]
["binance-futures","SOLUSDT",1729728021626,38.0,170.79,170.78,263.0]
["binance-futures","SOLUSDT",1729728021733,44.0,170.79,170.78,249.0]
["binance-futures","SOLUSDT",1729728021834,44.0,170.79,170.78,208.0]
["binance-futures","SOLUSDT",1729728021873,44.0,170.79,170.78,209.0]
["binance-futures","SOLUSDT",1729728021940,44.0,170.79,170.78,210.0]
["binance-futures","SOLUSDT",1729728022041,79.0,170.79,170.78,210.0]
["binance-futures","SOLUSDT",1729728022101,79.0,170.79,170.78,208.0]
["binance-futures","SOLUSDT",1729728022152,79.0,170.79,170.78,214.0]
["binance-futures","SOLUSDT",1729728022196,46.0,170.79,170.78,214.0]
["binance-futures","SOLUSDT",1729728022256,58.0,170.79,170.78,214.0]
["binance-futures","SOLUSDT",1729728022304,91.0,170.79,170.78,214.0]
["binance-futures","SOLUSDT",1729728022367,91.0,170.79,170.78,213.0]
["binance-futures","SOLUSDT",1729728022415,91.0,170.79,170.78,214.0]
["binance-futures","SOLUSDT",1729728022521,91.0,170.79,170.78,218.0]
["binance-futures","SOLUSDT",1729728022580,91.0,170.79,170.78,223.0]
["binance-futures","SOLUSDT",1729728022732,96.0,170.79,170.78,209.0]
["binance-futures","SOLUSDT",1729728022797,95.0,170.79,170.78,204.0]
["binance-futures","SOLUSDT",1729728022843,99.0,170.79,170.78,204.0]
["binance-futures","SOLUSDT",1729728023012,109.0,170.79,170.78,204.0]
["binance-futures","SOLUSDT",1729728023069,109.0,170.79,170.78,199.0]
["binance-futures","SOLUSDT",1729728023170,165.0,170.79,170.78,198.0]
["binance-futures","SOLUSDT",1729728023216,96.0,170.79,170.78,198.0]
["binance-futures","SOLUSDT",1729728023269,107.0,170.79,170.78,199.0]
["binance-futures","SOLUSDT",1729728023436,107.0,170.79,170.78,197.0]
["binance-futures","SOLUSDT",1729728023601,100.0,170.79,170.78,197.0]
["binance-futures","SOLUSDT",1729728023650,100.0,170.79,170.78,195.0]
["binance-futures","SOLUSDT",1729728023749,100.0,170.79,170.78,211.0]
["binance-futures","SOLUSDT",1729728023808,100.0,170.79,170.78,197.0]
["binance-futures","SOLUSDT",1729728024024,64.0,170.79,170.78,198.0]
["binance-futures","SOLUSDT",1729728024075,63.0,170.79,170.78,217.0]
["binance-futures","SOLUSDT",1729728024125,76.0,170.8,170.79,263.0]
["binance-futures","SOLUSDT",1729728024176,77.0,170.8,170.79,287.0]
["binance-futures","SOLUSDT",1729728024228,93.0,170.8,170.79,287.0]
["binance-futures","SOLUSDT",1729728024283,83.0,170.8,170.79,288.0]
["binance-futures","SOLUSDT",1729728024386,143.0,170.81,170.8,397.0]
["binance-futures","SOLUSDT",1729728024437,135.0,170.81,170.8,315.0]
["binance-futures","SOLUSDT",1729728024539,135.0,170.81,170.8,316.0]
["binance-futures","SOLUSDT",1729728024692,135.0,170.81,170.8,302.0]
["binance-futures","SOLUSDT",1729728024745,142.0,170.81,170.8,302.0]
["binance-futures","SOLUSDT",1729728024845,142.0,170.81,170.8,301.0]
["binance-futures","SOLUSDT",1729728024899,138.0,170.81,170.8,301.0]
["binance-futures","SOLUSDT",1729728024948,171.0,170.81,170.8,277.0]
["binance-futures","SOLUSDT",1729728025006,171.0,170.81,170.8,274.0]
["binance-futures","SOLUSDT",1729728025059,170.0,170.81,170.8,293.0]
["binance-futures","SOLUSDT",1729728025162,137.0,170.81,170.8,293.0]
["binance-futures","SOLUSDT",1729728025215,137.0,170.81,170.8,309.0]
["binance-futures","SOLUSDT",1729728025267,158.0,170.81,170.8,348.0]
["binance-futures","SOLUSDT",1729728025434,143.0,170.81,170.8,348.0]
["binance-futures","SOLUSDT",1729728025527,143.0,170.81,170.8,352.0]
["binance-futures","SOLUSDT",1729728025606,176.0,170.81,170.8,352.0]
["binance-futures","SOLUSDT",1729728025655,176.0,170.81,170.8,319.0]
["binance-futures","SOLUSDT",1729728025712,143.0,170.81,170.8,305.0]
["binance-futures","SOLUSDT",1729728025764,142.0,170.81,170.8,324.0]
["binance-futures","SOLUSDT",1729728025816,150.0,170.81,170.8,347.0]
["binance-futures","SOLUSDT",1729728025861,145.0,170.81,170.8,347.0]
["binance-futures","SOLUSDT",1729728025904,10.0,170.82,170.81,378.0]
["binance-futures","SOLUSDT",1729728025973,11.0,170.82,170.81,280.0]
["binance-futures","SOLUSDT",1729728026026,10.0,170.82,170.81,343.0]
["binance-futures","SOLUSDT",1729728026076,10.0,170.82,170.81,358.0]
["binance-futures","SOLUSDT",1729728026130,41.0,170.84,170.83,343.0]
["binance-futures","SOLUSDT",1729728026181,37.0,170.84,170.83,300.0]
["binance-futures","SOLUSDT",1729728026230,37.0,170.85,170.84,339.0]
["binance-futures","SOLUSDT",1729728026283,58.0,170.85,170.84,308.0]
["binance-futures","SOLUSDT",1729728026334,1.0,170.87,170.86,381.0]
["binance-futures","SOLUSDT",1729728026385,1.0,170.87,170.86,439.0]
["binance-futures","SOLUSDT",1729728026437,2.0,170.87,170.86,449.0]
["binance-futures","SOLUSDT",1729728026696,2.0,170.87,170.86,462.0]
["binance-futures","SOLUSDT",1729728026749,12.0,170.87,170.86,448.0]
["binance-futures","SOLUSDT",1729728026853,28.0,170.87,170.86,424.0]
["binance-futures","SOLUSDT",1729728026906,16.0,170.88,170.87,162.0]
["binance-futures","SOLUSDT",1729728026950,74.0,170.88,170.87,193.0]
["binance-futures","SOLUSDT",1729728027011,74.0,170.88,170.87,186.0]
["binance-futures","SOLUSDT",1729728027061,78.0,170.88,170.87,207.0]
["binance-futures","SOLUSDT",1729728027101,78.0,170.88,170.87,209.0]
["binance-futures","SOLUSDT",1729728027216,81.0,170.88,170.87,209.0]
["binance-futures","SOLUSDT",1729728027257,134.0,170.88,170.87,162.0]
["binance-futures","SOLUSDT",1729728027320,191.0,170.88,170.87,95.0]
["binance-futures","SOLUSDT",1729728027360,191.0,170.88,170.87,94.0]
["binance-futures","SOLUSDT",1729728027423,191.0,170.88,170.87,100.0]
["binance-futures","SOLUSDT",1729728027475,133.0,170.88,170.87,100.0]
["binance-futures","SOLUSDT",1729728027502,108.0,170.88,170.87,175.0]
["binance-futures","SOLUSDT",1729728027558,110.0,170.88,170.87,175.0]
["binance-futures","SOLUSDT",1729728027735,114.0,170.88,170.87,175.0]
["binance-futures","SOLUSDT",1729728027890,125.0,170.88,170.87,175.0]
["binance-futures","SOLUSDT",1729728027946,122.0,170.88,170.87,175.0]
["binance-futures","SOLUSDT",1729728027998,195.0,170.88,170.87,78.0]
["binance-futures","SOLUSDT",1729728028048,285.0,170.88,170.87,77.0]
["binance-futures","SOLUSDT",1729728028098,290.0,170.88,170.87,78.0]
["binance-futures","SOLUSDT",1729728028151,279.0,170.88,170.87,84.0]
["binance-futures","SOLUSDT",1729728028204,181.0,170.88,170.87,194.0]
["binance-futures","SOLUSDT",1729728028256,122.0,170.88,170.87,195.0]
["binance-futures","SOLUSDT",1729728028305,37.0,170.88,170.87,203.0]
["binance-futures","SOLUSDT",1729728028356,18.0,170.88,170.87,204.0]
["binance-futures","SOLUSDT",1729728028411,19.0,170.88,170.87,211.0]
["binance-futures","SOLUSDT",1729728028460,19.0,170.88,170.87,225.0]
["binance-futures","SOLUSDT",1729728028513,19.0,170.88,170.87,219.0]
["binance-futures","SOLUSDT",1729728028773,24.0,170.88,170.87,221.0]
["binance-futures","SOLUSDT",1729728028928,56.0,170.88,170.87,207.0]
["binance-futures","SOLUSDT",1729728029044,64.0,170.88,170.87,200.0]
["binance-futures","SOLUSDT",1729728029098,63.0,170.88,170.87,197.0]
["binance-futures","SOLUSDT",1729728029213,62.0,170.88,170.87,234.0]
["binance-futures","SOLUSDT",1729728029255,95.0,170.88,170.87,234.0]
["binance-futures","SOLUSDT",1729728029392,92.0,170.88,170.87,232.0]
["binance-futures","SOLUSDT",1729728029439,92.0,170.88,170.87,231.0]
["binance-futures","SOLUSDT",1729728029482,92.0,170.88,170.87,237.0]
["binance-futures","SOLUSDT",1729728029550,92.0,170.88,170.87,254.0]
["binance-futures","SOLUSDT",1729728029710,91.0,170.88,170.87,254.0]
["binance-futures","SOLUSDT",1729728029746,96.0,170.88,170.87,254.0]
["binance-futures","SOLUSDT",1729728030231,128.0,170.88,170.87,268.0]
["binance-futures","SOLUSDT",1729728030283,95.0,170.88,170.87,301.0]
["binance-futures","SOLUSDT",1729728030340,130.0,170.88,170.87,303.0]
["binance-futures","SOLUSDT",1729728030395,95.0,170.86,170.85,72.0]
["binance-futures","SOLUSDT",1729728030444,429.0,170.86,170.85,11.0]
["binance-futures","SOLUSDT",1729728030498,429.0,170.86,170.85,12.0]
["binance-futures","SOLUSDT",1729728030549,444.0,170.86,170.85,2.0]
["binance-futures","SOLUSDT",1729728030761,518.0,170.85,170.84,38.0]
["binance-futures","SOLUSDT",1729728030812,517.0,170.85,170.84,39.0]
["binance-futures","SOLUSDT",1729728030853,464.0,170.85,170.84,39.0]
["binance-futures","SOLUSDT",1729728030909,465.0,170.85,170.84,39.0]
["binance-futures","SOLUSDT",1729728030970,444.0,170.85,170.84,39.0]
["binance-futures","SOLUSDT",1729728031076,353.0,170.84,170.83,71.0]
["binance-futures","SOLUSDT",1729728031127,344.0,170.84,170.83,77.0]
["binance-futures","SOLUSDT",1729728031173,335.0,170.84,170.83,78.0]
["binance-futures","SOLUSDT",1729728031233,356.0,170.84,170.83,77.0]
["binance-futures","SOLUSDT",1729728031334,356.0,170.84,170.83,43.0]
["binance-futures","SOLUSDT",1729728031384,418.0,170.84,170.83,37.0]
["binance-futures","SOLUSDT",1729728031442,420.0,170.84,170.83,37.0]
["binance-futures","SOLUSDT",1729728031540,420.0,170.84,170.83,38.0]
["binance-futures","SOLUSDT",1729728031858,423.0,170.84,170.83,34.0]
["binance-futures","SOLUSDT",1729728032072,424.0,170.84,170.83,34.0]
["binance-futures","SOLUSDT",1729728032106,424.0,170.84,170.83,35.0]
["binance-futures","SOLUSDT",1729728032217,405.0,170.84,170.83,35.0]
["binance-futures","SOLUSDT",1729728032332,390.0,170.84,170.83,11.0]
["binance-futures","SOLUSDT",1729728032384,430.0,170.84,170.83,11.0]
["binance-futures","SOLUSDT",1729728032434,423.0,170.84,170.83,13.0]
["binance-futures","SOLUSDT",1729728032487,423.0,170.84,170.83,14.0]
["binance-futures","SOLUSDT",1729728032693,423.0,170.84,170.83,7.0]
["binance-futures","SOLUSDT",1729728032749,402.0,170.83,170.82,80.0]
["binance-futures","SOLUSDT",1729728032800,352.0,170.83,170.82,49.0]
["binance-futures","SOLUSDT",1729728032851,328.0,170.83,170.82,49.0]
["binance-futures","SOLUSDT",1729728032901,329.0,170.83,170.82,50.0]
["binance-futures","SOLUSDT",1729728033041,329.0,170.83,170.82,44.0]
["binance-futures","SOLUSDT",1729728033163,329.0,170.83,170.82,43.0]
["binance-futures","SOLUSDT",1729728033270,329.0,170.83,170.82,39.0]
["binance-futures","SOLUSDT",1729728033323,329.0,170.83,170.82,38.0]
["binance-futures","SOLUSDT",1729728033428,324.0,170.83,170.82,38.0]
["binance-futures","SOLUSDT",1729728033534,324.0,170.83,170.82,32.0]
["binance-futures","SOLUSDT",1729728033586,324.0,170.83,170.82,30.0]
["binance-futures","SOLUSDT",1729728033638,324.0,170.83,170.82,40.0]
["binance-futures","SOLUSDT",1729728033744,328.0,170.83,170.82,40.0]
["binance-futures","SOLUSDT",1729728033798,328.0,170.83,170.82,43.0]
["binance-futures","SOLUSDT",1729728033842,328.0,170.83,170.82,45.0]
["binance-futures","SOLUSDT",1729728033904,331.0,170.83,170.82,43.0]
["binance-futures","SOLUSDT",1729728033941,332.0,170.83,170.82,43.0]
["binance-futures","SOLUSDT",1729728034061,332.0,170.83,170.82,47.0]
["binance-futures","SOLUSDT",1729728034113,333.0,170.83,170.82,49.0]
["binance-futures","SOLUSDT",1729728034231,341.0,170.83,170.82,50.0]
["binance-futures","SOLUSDT",1729728034284,341.0,170.83,170.82,59.0]
["binance-futures","SOLUSDT",1729728034454,340.0,170.83,170.82,59.0]
["binance-futures","SOLUSDT",1729728034559,323.0,170.83,170.82,60.0]
["binance-futures","SOLUSDT",1729728034709,340.0,170.83,170.82,62.0]
["binance-futures","SOLUSDT",1729728034798,340.0,170.83,170.82,76.0]
["binance-futures","SOLUSDT",1729728034904,323.0,170.83,170.82,151.0]
["binance-futures","SOLUSDT",1729728035243,321.0,170.83,170.82,151.0]
["binance-futures","SOLUSDT",1729728035303,286.0,170.83,170.82,157.0]
["binance-futures","SOLUSDT",1729728035342,211.0,170.83,170.82,157.0]
["binance-futures","SOLUSDT",1729728035393,211.0,170.83,170.82,152.0]
["binance-futures","SOLUSDT",1729728035507,100.0,170.83,170.82,175.0]
["binance-futures","SOLUSDT",1729728035601,100.0,170.83,170.82,179.0]
["binance-futures","SOLUSDT",1729728035667,54.0,170.83,170.82,192.0]
["binance-futures","SOLUSDT",1729728035713,53.0,170.83,170.82,192.0]
["binance-futures","SOLUSDT",1729728035766,56.0,170.83,170.82,192.0]
["binance-futures","SOLUSDT",1729728035824,55.0,170.83,170.82,181.0]
["binance-futures","SOLUSDT",1729728035971,54.0,170.83,170.82,181.0]
["binance-futures","SOLUSDT",1729728036034,54.0,170.83,170.82,180.0]
["binance-futures","SOLUSDT",1729728036081,54.0,170.83,170.82,183.0]
["binance-futures","SOLUSDT",1729728036139,58.0,170.83,170.82,184.0]
["binance-futures","SOLUSDT",1729728036184,58.0,170.83,170.82,172.0]
["binance-futures","SOLUSDT",1729728036228,58.0,170.83,170.82,173.0]
["binance-futures","SOLUSDT",1729728036293,110.0,170.83,170.82,77.0]
["binance-futures","SOLUSDT",1729728036358,159.0,170.83,170.82,73.0]
["binance-futures","SOLUSDT",1729728036410,159.0,170.83,170.82,68.0]
["binance-futures","SOLUSDT",1729728036461,159.0,170.83,170.82,70.0]
["binance-futures","SOLUSDT",1729728036510,152.0,170.83,170.82,74.0]
["binance-futures","SOLUSDT",1729728036563,160.0,170.83,170.82,74.0]
["binance-futures","SOLUSDT",1729728036619,159.0,170.83,170.82,70.0]
["binance-futures","SOLUSDT",1729728036669,212.0,170.83,170.82,70.0]
["binance-futures","SOLUSDT",1729728036768,227.0,170.83,170.82,70.0]
["binance-futures","SOLUSDT",1729728036873,227.0,170.83,170.82,71.0]
["binance-futures","SOLUSDT",1729728036926,225.0,170.83,170.82,71.0]
["binance-futures","SOLUSDT",1729728036979,195.0,170.83,170.82,71.0]
["binance-futures","SOLUSDT",1729728037025,228.0,170.83,170.82,71.0]
["binance-futures","SOLUSDT",1729728037069,227.0,170.83,170.82,71.0]
["binance-futures","SOLUSDT",1729728037138,228.0,170.83,170.82,83.0]
["binance-futures","SOLUSDT",1729728037190,227.0,170.83,170.82,83.0]
["binance-futures","SOLUSDT",1729728037336,231.0,170.83,170.82,83.0]
["binance-futures","SOLUSDT",1729728037401,231.0,170.83,170.82,78.0]
["binance-futures","SOLUSDT",1729728037501,231.0,170.83,170.82,79.0]
["binance-futures","SOLUSDT",1729728037553,231.0,170.83,170.82,84.0]
["binance-futures","SOLUSDT",1729728037601,231.0,170.83,170.82,85.0]
["binance-futures","SOLUSDT",1729728037756,235.0,170.83,170.82,85.0]
["binance-futures","SOLUSDT",1729728037982,235.0,170.83,170.82,84.0]
["binance-futures","SOLUSDT",1729728038200,235.0,170.83,170.82,83.0]
["binance-futures","SOLUSDT",1729728038301,235.0,170.83,170.82,89.0]
["binance-futures","SOLUSDT",1729728038470,235.0,170.83,170.82,83.0]
["binance-futures","SOLUSDT",1729728038501,235.0,170.83,170.82,91.0]
["binance-futures","SOLUSDT",1729728038573,235.0,170.83,170.82,85.0]
["binance-futures","SOLUSDT",1729728038769,239.0,170.83,170.82,85.0]
["binance-futures","SOLUSDT",1729728038945,225.0,170.83,170.82,85.0]
["binance-futures","SOLUSDT",1729728039041,225.0,170.83,170.82,81.0]
["binance-futures","SOLUSDT",1729728039104,225.0,170.83,170.82,76.0]
["binance-futures","SOLUSDT",1729728039152,242.0,170.83,170.82,76.0]
["binance-futures","SOLUSDT",1729728039208,264.0,170.83,170.82,75.0]
["binance-futures","SOLUSDT",1729728039254,281.0,170.83,170.82,76.0]
["binance-futures","SOLUSDT",1729728039311,260.0,170.83,170.82,85.0]
["binance-futures","SOLUSDT",1729728039364,245.0,170.83,170.82,85.0]
["binance-futures","SOLUSDT",1729728039512,246.0,170.83,170.82,107.0]
["binance-futures","SOLUSDT",1729728039778,252.0,170.83,170.82,107.0]
["binance-futures","SOLUSDT",1729728039832,219.0,170.83,170.82,107.0]
["binance-futures","SOLUSDT",1729728039991,146.0,170.83,170.82,174.0]
["binance-futures","SOLUSDT",1729728040044,96.0,170.83,170.82,178.0]
["binance-futures","SOLUSDT",1729728040096,472.0,170.83,170.82,166.0]
["binance-futures","SOLUSDT",1729728040148,489.0,170.83,170.82,166.0]
["binance-futures","SOLUSDT",1729728040249,507.0,170.83,170.82,103.0]
["binance-futures","SOLUSDT",1729728040301,511.0,170.83,170.82,99.0]
["binance-futures","SOLUSDT",1729728040356,506.0,170.83,170.82,99.0]
["binance-futures","SOLUSDT",1729728040401,520.0,170.83,170.82,98.0]
["binance-futures","SOLUSDT",1729728040468,520.0,170.83,170.82,99.0]
["binance-futures","SOLUSDT",1729728040560,522.0,170.83,170.82,99.0]
["binance-futures","SOLUSDT",1729728040753,527.0,170.83,170.82,99.0]
["binance-futures","SOLUSDT",1729728040916,513.0,170.83,170.82,99.0]
["binance-futures","SOLUSDT",1729728041123,513.0,170.83,170.82,117.0]
["binance-futures","SOLUSDT",1729728041172,509.0,170.83,170.82,118.0]
["binance-futures","SOLUSDT",1729728041228,520.0,170.83,170.82,123.0]
["binance-futures","SOLUSDT",1729728041274,520.0,170.83,170.82,144.0]
["binance-futures","SOLUSDT",1729728041370,522.0,170.83,170.82,144.0]
["binance-futures","SOLUSDT",1729728041430,522.0,170.83,170.82,143.0]
["binance-futures","SOLUSDT",1729728041484,522.0,170.83,170.82,142.0]
["binance-futures","SOLUSDT",1729728041539,522.0,170.83,170.82,150.0]
["binance-futures","SOLUSDT",1729728041597,536.0,170.83,170.82,150.0]
["binance-futures","SOLUSDT",1729728041643,522.0,170.83,170.82,150.0]
["binance-futures","SOLUSDT",1729728041737,526.0,170.83,170.82,150.0]
["binance-futures","SOLUSDT",1729728042232,539.0,170.83,170.82,150.0]
["binance-futures","SOLUSDT",1729728042278,539.0,170.83,170.82,156.0]
["binance-futures","SOLUSDT",1729728042335,525.0,170.83,170.82,157.0]
["binance-futures","SOLUSDT",1729728042761,528.0,170.83,170.82,157.0]
["binance-futures","SOLUSDT",1729728042975,440.0,170.83,170.82,174.0]
["binance-futures","SOLUSDT",1729728043026,440.0,170.83,170.82,164.0]
["binance-futures","SOLUSDT",1729728043079,436.0,170.83,170.82,176.0]
["binance-futures","SOLUSDT",1729728043128,436.0,170.83,170.82,157.0]
["binance-futures","SOLUSDT",1729728043161,436.0,170.83,170.82,176.0]
["binance-futures","SOLUSDT",1729728043234,436.0,170.83,170.82,177.0]
["binance-futures","SOLUSDT",1729728043333,436.0,170.83,170.82,157.0]
["binance-futures","SOLUSDT",1729728043361,436.0,170.83,170.82,188.0]
["binance-futures","SOLUSDT",1729728043501,436.0,170.83,170.82,162.0]
["binance-futures","SOLUSDT",1729728043521,436.0,170.83,170.82,190.0]
["binance-futures","SOLUSDT",1729728043805,434.0,170.83,170.82,190.0]
["binance-futures","SOLUSDT",1729728043978,434.0,170.83,170.82,208.0]
["binance-futures","SOLUSDT",1729728043986,432.0,170.83,170.82,218.0]
["binance-futures","SOLUSDT",1729728044244,428.0,170.83,170.82,219.0]
["binance-futures","SOLUSDT",1729728044295,448.0,170.83,170.82,158.0]
["binance-futures","SOLUSDT",1729728044346,224.0,170.81,170.8,20.0]
["binance-futures","SOLUSDT",1729728044396,272.0,170.8,170.79,1.0]
["binance-futures","SOLUSDT",1729728044447,270.0,170.8,170.79,8.0]
["binance-futures","SOLUSDT",1729728044499,126.0,170.8,170.79,95.0]
["binance-futures","SOLUSDT",1729728044598,124.0,170.8,170.79,103.0]
["binance-futures","SOLUSDT",1729728044654,124.0,170.8,170.79,96.0]
["binance-futures","SOLUSDT",1729728044700,179.0,170.8,170.79,21.0]
["binance-futures","SOLUSDT",1729728044755,158.0,170.8,170.79,22.0]
["binance-futures","SOLUSDT",1729728044856,146.0,170.8,170.79,114.0]
["binance-futures","SOLUSDT",1729728045073,99.0,170.8,170.79,114.0]
["binance-futures","SOLUSDT",1729728045125,76.0,170.8,170.79,114.0]
["binance-futures","SOLUSDT",1729728045176,23.0,170.8,170.79,136.0]
["binance-futures","SOLUSDT",1729728045228,23.0,170.8,170.79,132.0]
["binance-futures","SOLUSDT",1729728045272,23.0,170.8,170.79,137.0]
["binance-futures","SOLUSDT",1729728045333,23.0,170.8,170.79,140.0]
["binance-futures","SOLUSDT",1729728045489,23.0,170.8,170.79,126.0]
["binance-futures","SOLUSDT",1729728045532,26.0,170.8,170.79,121.0]
["binance-futures","SOLUSDT",1729728045589,30.0,170.8,170.79,121.0]
["binance-futures","SOLUSDT",1729728045695,30.0,170.8,170.79,147.0]
["binance-futures","SOLUSDT",1729728045754,24.0,170.8,170.79,147.0]
["binance-futures","SOLUSDT",1729728045843,26.0,170.8,170.79,147.0]
["binance-futures","SOLUSDT",1729728045980,24.0,170.8,170.79,148.0]
["binance-futures","SOLUSDT",1729728046143,24.0,170.8,170.79,150.0]
["binance-futures","SOLUSDT",1729728046309,143.0,170.8,170.79,73.0]
["binance-futures","SOLUSDT",1729728046360,143.0,170.8,170.79,75.0]
["binance-futures","SOLUSDT",1729728046413,164.0,170.8,170.79,79.0]
["binance-futures","SOLUSDT",1729728046439,165.0,170.8,170.79,79.0]
["binance-futures","SOLUSDT",1729728046730,174.0,170.8,170.79,53.0]
["binance-futures","SOLUSDT",1729728046793,174.0,170.8,170.79,21.0]
["binance-futures","SOLUSDT",1729728046848,182.0,170.8,170.79,21.0]
["binance-futures","SOLUSDT",1729728047043,194.0,170.8,170.79,21.0]
["binance-futures","SOLUSDT",1729728047157,194.0,170.8,170.79,22.0]
["binance-futures","SOLUSDT",1729728047209,196.0,170.8,170.79,22.0]
["binance-futures","SOLUSDT",1729728047256,196.0,170.8,170.79,20.0]
["binance-futures","SOLUSDT",1729728047298,196.0,170.8,170.79,19.0]
["binance-futures","SOLUSDT",1729728047421,243.0,170.8,170.79,20.0]
["binance-futures","SOLUSDT",1729728047470,376.0,170.79,170.78,91.0]
["binance-futures","SOLUSDT",1729728047522,103.0,170.82,170.81,342.0]
["binance-futures","SOLUSDT",1729728047573,68.0,170.82,170.81,333.0]
["binance-futures","SOLUSDT",1729728047628,121.0,170.82,170.81,334.0]
["binance-futures","SOLUSDT",1729728047682,120.0,170.82,170.81,322.0]
["binance-futures","SOLUSDT",1729728047787,115.0,170.82,170.81,322.0]
["binance-futures","SOLUSDT",1729728048048,108.0,170.82,170.81,322.0]
["binance-futures","SOLUSDT",1729728048105,157.0,170.82,170.81,143.0]
["binance-futures","SOLUSDT",1729728048154,169.0,170.82,170.81,137.0]
["binance-futures","SOLUSDT",1729728048201,141.0,170.82,170.81,137.0]
["binance-futures","SOLUSDT",1729728048258,142.0,170.82,170.81,134.0]
["binance-futures","SOLUSDT",1729728048316,128.0,170.82,170.81,134.0]
["binance-futures","SOLUSDT",1729728048424,145.0,170.82,170.81,135.0]
["binance-futures","SOLUSDT",1729728048476,130.0,170.82,170.81,135.0]
["binance-futures","SOLUSDT",1729728048525,74.0,170.82,170.81,134.0]
["binance-futures","SOLUSDT",1729728048573,41.0,170.82,170.81,134.0]
["binance-futures","SOLUSDT",1729728048681,23.0,170.82,170.81,164.0]
["binance-futures","SOLUSDT",1729728048741,25.0,170.82,170.81,171.0]
["binance-futures","SOLUSDT",1729728048792,25.0,170.82,170.81,170.0]
["binance-futures","SOLUSDT",1729728048895,60.0,170.82,170.81,100.0]
["binance-futures","SOLUSDT",1729728049051,61.0,170.82,170.81,100.0]
["binance-futures","SOLUSDT",1729728049103,241.0,170.8,170.79,181.0]
["binance-futures","SOLUSDT",1729728049154,302.0,170.8,170.79,117.0]
["binance-futures","SOLUSDT",1729728049205,303.0,170.8,170.79,119.0]
["binance-futures","SOLUSDT",1729728049258,321.0,170.8,170.79,225.0]
["binance-futures","SOLUSDT",1729728049307,262.0,170.8,170.79,226.0]
["binance-futures","SOLUSDT",1729728049356,295.0,170.8,170.79,230.0]
["binance-futures","SOLUSDT",1729728049403,262.0,170.8,170.79,230.0]
["binance-futures","SOLUSDT",1729728049520,262.0,170.8,170.79,235.0]
["binance-futures","SOLUSDT",1729728049573,262.0,170.8,170.79,260.0]
["binance-futures","SOLUSDT",1729728049676,262.0,170.8,170.79,246.0]
["binance-futures","SOLUSDT",1729728049727,297.0,170.8,170.79,246.0]
["binance-futures","SOLUSDT",1729728049781,297.0,170.8,170.79,242.0]
["binance-futures","SOLUSDT",1729728049817,305.0,170.8,170.79,242.0]
["binance-futures","SOLUSDT",1729728049934,297.0,170.8,170.79,242.0]
["binance-futures","SOLUSDT",1729728050196,297.0,170.8,170.79,243.0]
["binance-futures","SOLUSDT",1729728050253,315.0,170.8,170.79,243.0]
["binance-futures","SOLUSDT",1729728050305,316.0,170.8,170.79,249.0]
["binance-futures","SOLUSDT",1729728050680,316.0,170.8,170.79,252.0]
["binance-futures","SOLUSDT",1729728050722,281.0,170.8,170.79,256.0]
["binance-futures","SOLUSDT",1729728050776,322.0,170.8,170.79,256.0]
["binance-futures","SOLUSDT",1729728050833,323.0,170.8,170.79,256.0]
["binance-futures","SOLUSDT",1729728050983,290.0,170.8,170.79,256.0]
["binance-futures","SOLUSDT",1729728051028,290.0,170.8,170.79,257.0]
["binance-futures","SOLUSDT",1729728051103,323.0,170.8,170.79,257.0]
["binance-futures","SOLUSDT",1729728051259,290.0,170.8,170.79,261.0]
["binance-futures","SOLUSDT",1729728051304,289.0,170.8,170.79,270.0]
["binance-futures","SOLUSDT",1729728051574,273.0,170.8,170.79,270.0]
["binance-futures","SOLUSDT",1729728051626,273.0,170.8,170.79,296.0]
["binance-futures","SOLUSDT",1729728051728,270.0,170.8,170.79,282.0]
["binance-futures","SOLUSDT",1729728051760,305.0,170.8,170.79,270.0]
["binance-futures","SOLUSDT",1729728051940,270.0,170.8,170.79,271.0]
["binance-futures","SOLUSDT",1729728051992,270.0,170.8,170.79,285.0]
["binance-futures","SOLUSDT",1729728052077,269.0,170.8,170.79,285.0]
["binance-futures","SOLUSDT",1729728052263,269.0,170.8,170.79,286.0]
["binance-futures","SOLUSDT",1729728052328,269.0,170.8,170.79,280.0]
["binance-futures","SOLUSDT",1729728052416,269.0,170.8,170.79,258.0]
["binance-futures","SOLUSDT",1729728052465,302.0,170.8,170.79,258.0]
["binance-futures","SOLUSDT",1729728052517,304.0,170.8,170.79,260.0]
["binance-futures","SOLUSDT",1729728052553,304.0,170.8,170.79,262.0]
["binance-futures","SOLUSDT",1729728052877,304.0,170.8,170.79,254.0]
["binance-futures","SOLUSDT",1729728052958,308.0,170.8,170.79,212.0]
["binance-futures","SOLUSDT",1729728053006,325.0,170.8,170.79,212.0]
["binance-futures","SOLUSDT",1729728053052,325.0,170.8,170.79,221.0]
["binance-futures","SOLUSDT",1729728053159,306.0,170.8,170.79,251.0]
["binance-futures","SOLUSDT",1729728053194,306.0,170.8,170.79,237.0]
["binance-futures","SOLUSDT",1729728053263,306.0,170.8,170.79,235.0]
["binance-futures","SOLUSDT",1729728053318,306.0,170.8,170.79,241.0]
["binance-futures","SOLUSDT",1729728053371,306.0,170.8,170.79,246.0]
["binance-futures","SOLUSDT",1729728053417,308.0,170.8,170.79,246.0]
["binance-futures","SOLUSDT",1729728053506,302.0,170.8,170.79,246.0]
["binance-futures","SOLUSDT",1729728053577,302.0,170.8,170.79,253.0]
["binance-futures","SOLUSDT",1729728053863,303.0,170.8,170.79,253.0]
["binance-futures","SOLUSDT",1729728054176,270.0,170.8,170.79,287.0]
["binance-futures","SOLUSDT",1729728054233,76.0,170.83,170.82,417.0]
["binance-futures","SOLUSDT",1729728054284,73.0,170.83,170.82,423.0]
["binance-futures","SOLUSDT",1729728054334,73.0,170.83,170.82,391.0]
["binance-futures","SOLUSDT",1729728054384,39.0,170.83,170.82,396.0]
["binance-futures","SOLUSDT",1729728054437,39.0,170.83,170.82,394.0]
["binance-futures","SOLUSDT",1729728054488,39.0,170.83,170.82,425.0]
["binance-futures","SOLUSDT",1729728054596,33.0,170.83,170.82,427.0]
["binance-futures","SOLUSDT",1729728054647,29.0,170.83,170.82,427.0]
["binance-futures","SOLUSDT",1729728054697,29.0,170.83,170.82,465.0]
["binance-futures","SOLUSDT",1729728054750,34.0,170.83,170.82,465.0]
["binance-futures","SOLUSDT",1729728054803,4.0,170.84,170.83,429.0]
["binance-futures","SOLUSDT",1729728054854,12.0,170.85,170.84,233.0]
["binance-futures","SOLUSDT",1729728054905,6.0,170.85,170.84,247.0]
["binance-futures","SOLUSDT",1729728054954,12.0,170.85,170.84,260.0]
["binance-futures","SOLUSDT",1729728055059,45.0,170.85,170.84,260.0]
["binance-futures","SOLUSDT",1729728055098,43.0,170.85,170.84,248.0]
["binance-futures","SOLUSDT",1729728055152,4.0,170.85,170.84,234.0]
["binance-futures","SOLUSDT",1729728055263,221.0,170.85,170.84,94.0]
["binance-futures","SOLUSDT",1729728055317,225.0,170.85,170.84,92.0]
["binance-futures","SOLUSDT",1729728055367,226.0,170.85,170.84,92.0]
["binance-futures","SOLUSDT",1729728055407,241.0,170.85,170.84,57.0]
["binance-futures","SOLUSDT",1729728055426,240.0,170.85,170.84,57.0]
["binance-futures","SOLUSDT",1729728055526,242.0,170.85,170.84,59.0]
["binance-futures","SOLUSDT",1729728055728,241.0,170.85,170.84,134.0]
["binance-futures","SOLUSDT",1729728055780,245.0,170.85,170.84,136.0]
["binance-futures","SOLUSDT",1729728056101,79.0,170.85,170.84,142.0]
["binance-futures","SOLUSDT",1729728056144,79.0,170.85,170.84,146.0]
["binance-futures","SOLUSDT",1729728056242,92.0,170.85,170.84,146.0]
["binance-futures","SOLUSDT",1729728056357,86.0,170.85,170.84,149.0]
["binance-futures","SOLUSDT",1729728056412,86.0,170.85,170.84,151.0]
["binance-futures","SOLUSDT",1729728056473,84.0,170.85,170.84,151.0]
["binance-futures","SOLUSDT",1729728056732,92.0,170.85,170.84,143.0]
["binance-futures","SOLUSDT",1729728056782,248.0,170.85,170.84,85.0]
["binance-futures","SOLUSDT",1729728056846,248.0,170.85,170.84,63.0]
["binance-futures","SOLUSDT",1729728056906,258.0,170.85,170.84,63.0]
["binance-futures","SOLUSDT",1729728057015,258.0,170.85,170.84,39.0]
["binance-futures","SOLUSDT",1729728057064,291.0,170.85,170.84,39.0]
["binance-futures","SOLUSDT",1729728057171,253.0,170.85,170.84,39.0]
["binance-futures","SOLUSDT",1729728057227,286.0,170.85,170.84,39.0]
["binance-futures","SOLUSDT",1729728057279,298.0,170.85,170.84,46.0]
["binance-futures","SOLUSDT",1729728057485,253.0,170.85,170.84,142.0]
["binance-futures","SOLUSDT",1729728057599,253.0,170.85,170.84,143.0]
["binance-futures","SOLUSDT",1729728057742,258.0,170.85,170.84,46.0]
["binance-futures","SOLUSDT",1729728057777,291.0,170.85,170.84,47.0]
["binance-futures","SOLUSDT",1729728057907,301.0,170.85,170.84,47.0]
["binance-futures","SOLUSDT",1729728058064,501.0,170.83,170.82,45.0]
["binance-futures","SOLUSDT",1729728058115,511.0,170.83,170.82,45.0]
["binance-futures","SOLUSDT",1729728058169,512.0,170.83,170.82,24.0]
["binance-futures","SOLUSDT",1729728058269,520.0,170.83,170.82,24.0]
["binance-futures","SOLUSDT",1729728058325,520.0,170.83,170.82,46.0]
["binance-futures","SOLUSDT",1729728058367,520.0,170.83,170.82,24.0]
["binance-futures","SOLUSDT",1729728058408,520.0,170.83,170.82,46.0]
["binance-futures","SOLUSDT",1729728058484,522.0,170.83,170.82,9.0]
["binance-futures","SOLUSDT",1729728058534,473.0,170.82,170.81,8.0]
["binance-futures","SOLUSDT",1729728058586,474.0,170.82,170.81,6.0]
["binance-futures","SOLUSDT",1729728058638,489.0,170.82,170.81,6.0]
["binance-futures","SOLUSDT",1729728058741,488.0,170.82,170.81,6.0]
["binance-futures","SOLUSDT",1729728058762,489.0,170.82,170.81,6.0]
["binance-futures","SOLUSDT",1729728058843,491.0,170.82,170.81,6.0]
["binance-futures","SOLUSDT",1729728058888,459.0,170.82,170.81,9.0]
["binance-futures","SOLUSDT",1729728058949,165.0,170.82,170.81,105.0]
["binance-futures","SOLUSDT",1729728059004,155.0,170.82,170.81,106.0]
["binance-futures","SOLUSDT",1729728059108,180.0,170.82,170.81,106.0]
["binance-futures","SOLUSDT",1729728059160,182.0,170.82,170.81,106.0]
["binance-futures","SOLUSDT",1729728059530,182.0,170.82,170.81,132.0]
["binance-futures","SOLUSDT",1729728059581,166.0,170.82,170.81,106.0]
["binance-futures","SOLUSDT",1729728059677,141.0,170.82,170.81,106.0]
["binance-futures","SOLUSDT",1729728059897,15.0,170.84,170.83,357.0]
["binance-futures","SOLUSDT",1729728059947,284.0,170.84,170.83,65.0]
["binance-futures","SOLUSDT",1729728059999,204.0,170.84,170.83,65.0]
["binance-futures","SOLUSDT",1729728060047,227.0,170.84,170.83,69.0]
["binance-futures","SOLUSDT",1729728060099,241.0,170.84,170.83,72.0]
["binance-futures","SOLUSDT",1729728060210,242.0,170.84,170.83,72.0]
["binance-futures","SOLUSDT",1729728060259,242.0,170.84,170.83,73.0]
["binance-futures","SOLUSDT",1729728060309,242.0,170.84,170.83,75.0]
["binance-futures","SOLUSDT",1729728060371,238.0,170.84,170.83,193.0]
["binance-futures","SOLUSDT",1729728060414,250.0,170.84,170.83,76.0]
["binance-futures","SOLUSDT",1729728060533,325.0,170.82,170.81,65.0]
["binance-futures","SOLUSDT",1729728060581,325.0,170.82,170.81,37.0]
["binance-futures","SOLUSDT",1729728060635,326.0,170.82,170.81,145.0]
["binance-futures","SOLUSDT",1729728060680,292.0,170.82,170.81,145.0]
["binance-futures","SOLUSDT",1729728060736,309.0,170.82,170.81,146.0]
["binance-futures","SOLUSDT",1729728060792,312.0,170.82,170.81,146.0]
["binance-futures","SOLUSDT",1729728060839,60.0,170.82,170.81,150.0]
["binance-futures","SOLUSDT",1729728060895,49.0,170.82,170.81,154.0]
["binance-futures","SOLUSDT",1729728060994,49.0,170.82,170.81,156.0]
["binance-futures","SOLUSDT",1729728061105,52.0,170.82,170.81,157.0]
["binance-futures","SOLUSDT",1729728061160,48.0,170.82,170.81,157.0]
["binance-futures","SOLUSDT",1729728061317,38.0,170.82,170.81,157.0]
["binance-futures","SOLUSDT",1729728061368,36.0,170.82,170.81,157.0]
["binance-futures","SOLUSDT",1729728061424,24.0,170.82,170.81,157.0]
["binance-futures","SOLUSDT",1729728061475,24.0,170.82,170.81,171.0]
["binance-futures","SOLUSDT",1729728061532,26.0,170.82,170.81,173.0]
["binance-futures","SOLUSDT",1729728061636,58.0,170.82,170.81,122.0]
["binance-futures","SOLUSDT",1729728061678,57.0,170.82,170.81,123.0]
["binance-futures","SOLUSDT",1729728061788,77.0,170.82,170.81,117.0]
["binance-futures","SOLUSDT",1729728061835,78.0,170.82,170.81,117.0]
["binance-futures","SOLUSDT",1729728061937,76.0,170.82,170.81,117.0]
["binance-futures","SOLUSDT",1729728061986,35.0,170.82,170.81,119.0]
["binance-futures","SOLUSDT",1729728062054,31.0,170.82,170.81,125.0]
["binance-futures","SOLUSDT",1729728062085,30.0,170.82,170.81,126.0]
["binance-futures","SOLUSDT",1729728062155,24.0,170.82,170.81,217.0]
["binance-futures","SOLUSDT",1729728062202,41.0,170.82,170.81,142.0]
["binance-futures","SOLUSDT",1729728062253,47.0,170.82,170.81,142.0]
["binance-futures","SOLUSDT",1729728062315,177.0,170.82,170.81,117.0]
["binance-futures","SOLUSDT",1729728062352,194.0,170.82,170.81,124.0]
["binance-futures","SOLUSDT",1729728062413,161.0,170.82,170.81,125.0]
["binance-futures","SOLUSDT",1729728062468,162.0,170.82,170.81,130.0]
["binance-futures","SOLUSDT",1729728062505,175.0,170.82,170.81,130.0]
["binance-futures","SOLUSDT",1729728062568,174.0,170.82,170.81,132.0]
["binance-futures","SOLUSDT",1729728062627,171.0,170.82,170.81,132.0]
["binance-futures","SOLUSDT",1729728062677,158.0,170.82,170.81,132.0]
["binance-futures","SOLUSDT",1729728062729,158.0,170.82,170.81,133.0]
["binance-futures","SOLUSDT",1729728062779,343.0,170.81,170.8,61.0]
["binance-futures","SOLUSDT",1729728062883,342.0,170.81,170.8,13.0]
["binance-futures","SOLUSDT",1729728062928,349.0,170.81,170.8,11.0]
["binance-futures","SOLUSDT",1729728063030,349.0,170.81,170.8,4.0]
["binance-futures","SOLUSDT",1729728063094,363.0,170.81,170.8,1.0]
["binance-futures","SOLUSDT",1729728063146,343.0,170.8,170.79,118.0]
["binance-futures","SOLUSDT",1729728063198,361.0,170.8,170.79,116.0]
["binance-futures","SOLUSDT",1729728063246,375.0,170.8,170.79,116.0]
["binance-futures","SOLUSDT",1729728063353,401.0,170.8,170.79,116.0]
["binance-futures","SOLUSDT",1729728063404,402.0,170.8,170.79,117.0]
["binance-futures","SOLUSDT",1729728063457,376.0,170.8,170.79,118.0]
["binance-futures","SOLUSDT",1729728063609,377.0,170.8,170.79,118.0]
["binance-futures","SOLUSDT",1729728063668,368.0,170.8,170.79,118.0]
["binance-futures","SOLUSDT",1729728063720,353.0,170.8,170.79,122.0]
["binance-futures","SOLUSDT",1729728063757,356.0,170.8,170.79,122.0]
["binance-futures","SOLUSDT",1729728063866,356.0,170.8,170.79,123.0]
["binance-futures","SOLUSDT",1729728063970,330.0,170.8,170.79,123.0]
["binance-futures","SOLUSDT",1729728064031,332.0,170.8,170.79,123.0]
["binance-futures","SOLUSDT",1729728064136,299.0,170.8,170.79,123.0]
["binance-futures","SOLUSDT",1729728064186,295.0,170.8,170.79,123.0]
["binance-futures","SOLUSDT",1729728064293,312.0,170.8,170.79,122.0]
["binance-futures","SOLUSDT",1729728064397,312.0,170.8,170.79,123.0]
["binance-futures","SOLUSDT",1729728064457,312.0,170.8,170.79,122.0]
["binance-futures","SOLUSDT",1729728064511,313.0,170.8,170.79,127.0]
["binance-futures","SOLUSDT",1729728064825,315.0,170.8,170.79,129.0]
["binance-futures","SOLUSDT",1729728064871,316.0,170.8,170.79,130.0]
["binance-futures","SOLUSDT",1729728065032,316.0,170.8,170.79,131.0]
["binance-futures","SOLUSDT",1729728065092,311.0,170.8,170.79,131.0]
["binance-futures","SOLUSDT",1729728065138,310.0,170.8,170.79,131.0]
["binance-futures","SOLUSDT",1729728065188,311.0,170.8,170.79,131.0]
["binance-futures","SOLUSDT",1729728065217,329.0,170.8,170.79,131.0]
["binance-futures","SOLUSDT",1729728065382,212.0,170.8,170.79,135.0]
["binance-futures","SOLUSDT",1729728065480,208.0,170.8,170.79,143.0]
["binance-futures","SOLUSDT",1729728065539,82.0,170.8,170.79,181.0]
["binance-futures","SOLUSDT",1729728065600,46.0,170.8,170.79,181.0]
["binance-futures","SOLUSDT",1729728065651,41.0,170.8,170.79,198.0]
["binance-futures","SOLUSDT",1729728065809,44.0,170.8,170.79,198.0]
["binance-futures","SOLUSDT",1729728065909,46.0,170.8,170.79,181.0]
["binance-futures","SOLUSDT",1729728065966,36.0,170.8,170.79,153.0]
["binance-futures","SOLUSDT",1729728066016,36.0,170.8,170.79,174.0]
["binance-futures","SOLUSDT",1729728066056,36.0,170.8,170.79,178.0]
["binance-futures","SOLUSDT",1729728066121,38.0,170.8,170.79,172.0]
["binance-futures","SOLUSDT",1729728066221,38.0,170.8,170.79,168.0]
["binance-futures","SOLUSDT",1729728066276,40.0,170.8,170.79,151.0]
["binance-futures","SOLUSDT",1729728066488,44.0,170.8,170.79,108.0]
["binance-futures","SOLUSDT",1729728066536,44.0,170.81,170.8,86.0]
["binance-futures","SOLUSDT",1729728066588,47.0,170.81,170.8,88.0]
["binance-futures","SOLUSDT",1729728066694,52.0,170.81,170.8,85.0]
["binance-futures","SOLUSDT",1729728066803,90.0,170.81,170.8,81.0]
["binance-futures","SOLUSDT",1729728066854,139.0,170.81,170.8,46.0]
["binance-futures","SOLUSDT",1729728066906,156.0,170.81,170.8,48.0]
["binance-futures","SOLUSDT",1729728067056,156.0,170.81,170.8,25.0]
["binance-futures","SOLUSDT",1729728067237,157.0,170.81,170.8,27.0]
["binance-futures","SOLUSDT",1729728067509,188.0,170.81,170.8,27.0]
["binance-futures","SOLUSDT",1729728067563,189.0,170.81,170.8,29.0]
["binance-futures","SOLUSDT",1729728067587,206.0,170.81,170.8,29.0]
["binance-futures","SOLUSDT",1729728067766,209.0,170.81,170.8,20.0]
["binance-futures","SOLUSDT",1729728068253,209.0,170.81,170.8,22.0]
["binance-futures","SOLUSDT",1729728068270,208.0,170.81,170.8,22.0]
["binance-futures","SOLUSDT",1729728068344,208.0,170.81,170.8,58.0]
["binance-futures","SOLUSDT",1729728068463,168.0,170.81,170.8,69.0]
["binance-futures","SOLUSDT",1729728068509,63.0,170.81,170.8,172.0]
["binance-futures","SOLUSDT",1729728068621,65.0,170.81,170.8,146.0]
["binance-futures","SOLUSDT",1729728068673,118.0,170.81,170.8,58.0]
["binance-futures","SOLUSDT",1729728068722,191.0,170.81,170.8,58.0]
["binance-futures","SOLUSDT",1729728068777,196.0,170.81,170.8,47.0]
["binance-futures","SOLUSDT",1729728068933,206.0,170.81,170.8,47.0]
["binance-futures","SOLUSDT",1729728069262,215.0,170.81,170.8,49.0]
["binance-futures","SOLUSDT",1729728069415,215.0,170.81,170.8,42.0]
["binance-futures","SOLUSDT",1729728069522,214.0,170.81,170.8,42.0]
["binance-futures","SOLUSDT",1729728069577,536.0,170.79,170.78,33.0]
["binance-futures","SOLUSDT",1729728069628,515.0,170.79,170.78,96.0]
["binance-futures","SOLUSDT",1729728069679,537.0,170.79,170.78,95.0]
["binance-futures","SOLUSDT",1729728069731,530.0,170.79,170.78,95.0]
["binance-futures","SOLUSDT",1729728069780,512.0,170.79,170.78,95.0]
["binance-futures","SOLUSDT",1729728069834,509.0,170.79,170.78,95.0]
["binance-futures","SOLUSDT",1729728069938,503.0,170.79,170.78,95.0]
["binance-futures","SOLUSDT",1729728070034,503.0,170.79,170.78,96.0]
["binance-futures","SOLUSDT",1729728070065,503.0,170.79,170.78,97.0]
["binance-futures","SOLUSDT",1729728070252,503.0,170.79,170.78,98.0]
["binance-futures","SOLUSDT",1729728070360,78.0,170.78,170.77,11.0]
["binance-futures","SOLUSDT",1729728070411,460.0,170.77,170.76,13.0]
["binance-futures","SOLUSDT",1729728070463,486.0,170.77,170.76,13.0]
["binance-futures","SOLUSDT",1729728070513,494.0,170.77,170.76,19.0]
["binance-futures","SOLUSDT",1729728070604,511.0,170.77,170.76,19.0]
["binance-futures","SOLUSDT",1729728070716,510.0,170.77,170.76,19.0]
["binance-futures","SOLUSDT",1729728070825,510.0,170.77,170.76,21.0]
["binance-futures","SOLUSDT",1729728071089,493.0,170.77,170.76,21.0]
["binance-futures","SOLUSDT",1729728071346,490.0,170.77,170.76,21.0]
["binance-futures","SOLUSDT",1729728071398,458.0,170.77,170.76,21.0]
["binance-futures","SOLUSDT",1729728071517,643.0,170.74,170.73,5.0]
["binance-futures","SOLUSDT",1729728071568,112.0,170.73,170.72,62.0]
["binance-futures","SOLUSDT",1729728071619,112.0,170.73,170.72,24.0]
["binance-futures","SOLUSDT",1729728071670,113.0,170.73,170.72,25.0]
["binance-futures","SOLUSDT",1729728071722,144.0,170.73,170.72,25.0]
["binance-futures","SOLUSDT",1729728071767,144.0,170.73,170.72,10.0]
["binance-futures","SOLUSDT",1729728071874,130.0,170.73,170.72,18.0]
["binance-futures","SOLUSDT",1729728071931,130.0,170.73,170.72,12.0]
["binance-futures","SOLUSDT",1729728071977,131.0,170.73,170.72,12.0]
["binance-futures","SOLUSDT",1729728072037,131.0,170.73,170.72,14.0]
["binance-futures","SOLUSDT",1729728072088,188.0,170.73,170.72,5.0]
["binance-futures","SOLUSDT",1729728072234,196.0,170.73,170.72,5.0]
["binance-futures","SOLUSDT",1729728072284,196.0,170.73,170.72,7.0]
["binance-futures","SOLUSDT",1729728072329,196.0,170.73,170.72,76.0]
["binance-futures","SOLUSDT",1729728072399,176.0,170.73,170.72,80.0]
["binance-futures","SOLUSDT",1729728072500,159.0,170.73,170.72,81.0]
["binance-futures","SOLUSDT",1729728072540,130.0,170.73,170.72,81.0]
["binance-futures","SOLUSDT",1729728072605,130.0,170.73,170.72,83.0]
["binance-futures","SOLUSDT",1729728072656,147.0,170.73,170.72,83.0]
["binance-futures","SOLUSDT",1729728072814,143.0,170.73,170.72,83.0]
["binance-futures","SOLUSDT",1729728072981,158.0,170.72,170.71,69.0]
["binance-futures","SOLUSDT",1729728073033,141.0,170.72,170.71,69.0]
["binance-futures","SOLUSDT",1729728073084,129.0,170.72,170.71,69.0]
["binance-futures","SOLUSDT",1729728073137,73.0,170.72,170.71,182.0]
["binance-futures","SOLUSDT",1729728073188,56.0,170.72,170.71,159.0]
["binance-futures","SOLUSDT",1729728073234,56.0,170.72,170.71,162.0]
["binance-futures","SOLUSDT",1729728073294,56.0,170.72,170.71,161.0]
["binance-futures","SOLUSDT",1729728073338,56.0,170.72,170.71,162.0]
["binance-futures","SOLUSDT",1729728073399,56.0,170.72,170.71,166.0]
["binance-futures","SOLUSDT",1729728073440,56.0,170.72,170.71,165.0]
["binance-futures","SOLUSDT",1729728073518,105.0,170.73,170.72,277.0]
["binance-futures","SOLUSDT",1729728073566,105.0,170.73,170.72,278.0]
["binance-futures","SOLUSDT",1729728073614,91.0,170.73,170.72,247.0]
["binance-futures","SOLUSDT",1729728073659,91.0,170.73,170.72,248.0]
["binance-futures","SOLUSDT",1729728073730,90.0,170.73,170.72,248.0]
["binance-futures","SOLUSDT",1729728073951,90.0,170.73,170.72,246.0]
["binance-futures","SOLUSDT",1729728074059,101.0,170.73,170.72,159.0]
["binance-futures","SOLUSDT",1729728074111,101.0,170.73,170.72,166.0]
["binance-futures","SOLUSDT",1729728074164,127.0,170.73,170.72,109.0]
["binance-futures","SOLUSDT",1729728074269,127.0,170.73,170.72,110.0]
["binance-futures","SOLUSDT",1729728074390,183.0,170.73,170.72,74.0]
["binance-futures","SOLUSDT",1729728074441,183.0,170.73,170.72,78.0]
["binance-futures","SOLUSDT",1729728074495,176.0,170.73,170.72,73.0]
["binance-futures","SOLUSDT",1729728074546,189.0,170.73,170.72,73.0]
["binance-futures","SOLUSDT",1729728074587,211.0,170.73,170.72,73.0]
["binance-futures","SOLUSDT",1729728075015,210.0,170.73,170.72,73.0]
["binance-futures","SOLUSDT",1729728075071,210.0,170.73,170.72,74.0]
["binance-futures","SOLUSDT",1729728075173,436.0,170.72,170.71,79.0]
["binance-futures","SOLUSDT",1729728075224,404.0,170.72,170.71,73.0]
["binance-futures","SOLUSDT",1729728075275,390.0,170.72,170.71,73.0]
["binance-futures","SOLUSDT",1729728075326,374.0,170.72,170.71,75.0]
["binance-futures","SOLUSDT",1729728075376,383.0,170.72,170.71,82.0]
["binance-futures","SOLUSDT",1729728075425,384.0,170.72,170.71,82.0]
["binance-futures","SOLUSDT",1729728075473,384.0,170.72,170.71,78.0]
["binance-futures","SOLUSDT",1729728075584,353.0,170.72,170.71,82.0]
["binance-futures","SOLUSDT",1729728075634,181.0,170.72,170.71,86.0]
["binance-futures","SOLUSDT",1729728075688,183.0,170.72,170.71,89.0]
["binance-futures","SOLUSDT",1729728076054,187.0,170.72,170.71,85.0]
["binance-futures","SOLUSDT",1729728076104,201.0,170.72,170.71,85.0]
["binance-futures","SOLUSDT",1729728076211,218.0,170.72,170.71,23.0]
["binance-futures","SOLUSDT",1729728076262,249.0,170.72,170.71,22.0]
["binance-futures","SOLUSDT",1729728076305,235.0,170.72,170.71,23.0]
["binance-futures","SOLUSDT",1729728076425,235.0,170.72,170.71,22.0]
["binance-futures","SOLUSDT",1729728076479,204.0,170.72,170.71,23.0]
["binance-futures","SOLUSDT",1729728076530,204.0,170.72,170.71,29.0]
["binance-futures","SOLUSDT",1729728076583,207.0,170.72,170.71,29.0]
["binance-futures","SOLUSDT",1729728076826,207.0,170.72,170.71,28.0]
["binance-futures","SOLUSDT",1729728076879,221.0,170.72,170.71,28.0]
["binance-futures","SOLUSDT",1729728077042,221.0,170.72,170.71,30.0]
["binance-futures","SOLUSDT",1729728077098,207.0,170.72,170.71,30.0]
["binance-futures","SOLUSDT",1729728077144,200.0,170.72,170.71,30.0]
["binance-futures","SOLUSDT",1729728077251,200.0,170.72,170.71,36.0]
["binance-futures","SOLUSDT",1729728077312,200.0,170.72,170.71,38.0]
["binance-futures","SOLUSDT",1729728077366,167.0,170.72,170.71,44.0]
["binance-futures","SOLUSDT",1729728077416,214.0,170.72,170.71,48.0]
["binance-futures","SOLUSDT",1729728077461,200.0,170.72,170.71,57.0]
["binance-futures","SOLUSDT",1729728077579,207.0,170.72,170.71,49.0]
["binance-futures","SOLUSDT",1729728077624,207.0,170.72,170.71,48.0]
["binance-futures","SOLUSDT",1729728077680,207.0,170.72,170.71,43.0]
["binance-futures","SOLUSDT",1729728077733,224.0,170.72,170.71,43.0]
["binance-futures","SOLUSDT",1729728077890,245.0,170.72,170.71,39.0]
["binance-futures","SOLUSDT",1729728077946,221.0,170.72,170.71,75.0]
["binance-futures","SOLUSDT",1729728077999,221.0,170.72,170.71,60.0]
["binance-futures","SOLUSDT",1729728078050,231.0,170.72,170.71,167.0]
["binance-futures","SOLUSDT",1729728078104,214.0,170.72,170.71,174.0]
["binance-futures","SOLUSDT",1729728078155,222.0,170.72,170.71,165.0]
["binance-futures","SOLUSDT",1729728078202,222.0,170.72,170.71,159.0]
["binance-futures","SOLUSDT",1729728078257,215.0,170.72,170.71,167.0]
["binance-futures","SOLUSDT",1729728078312,215.0,170.72,170.71,169.0]
["binance-futures","SOLUSDT",1729728078365,201.0,170.72,170.71,168.0]
["binance-futures","SOLUSDT",1729728078422,215.0,170.72,170.71,168.0]
["binance-futures","SOLUSDT",1729728078478,276.0,170.71,170.709,3.0]
["binance-futures","SOLUSDT",1729728078529,246.0,170.71,170.709,3.0]
["binance-futures","SOLUSDT",1729728078580,249.0,170.71,170.709,3.0]
["binance-futures","SOLUSDT",1729728078631,248.0,170.71,170.709,3.0]
["binance-futures","SOLUSDT",1729728078682,227.0,170.71,170.709,3.0]
["binance-futures","SOLUSDT",1729728078733,226.0,170.71,170.709,3.0]
["binance-futures","SOLUSDT",1729728078784,270.0,170.71,170.709,3.0]
["binance-futures","SOLUSDT",1729728078834,262.0,170.71,170.709,3.0]
["binance-futures","SOLUSDT",1729728078888,264.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728078936,265.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079035,262.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079197,274.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079250,241.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079298,266.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079406,265.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079433,173.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079490,188.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079603,198.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079699,302.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079764,301.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079792,302.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079872,286.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079905,318.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728079965,273.0,170.71,170.709,1.0]
["binance-futures","SOLUSDT",1729728080026,274.0,170.71,170.709,2.0]
["binance-futures","SOLUSDT",1729728080129,275.0,170.71,170.709,2.0]
["binance-futures","SOLUSDT",1729728080207,266.0,170.71,170.709,2.0]
["binance-futures","SOLUSDT",1729728080286,260.0,170.71,170.709,2.0]
["binance-futures","SOLUSDT",1729728080327,198.0,170.71,170.7,1036.0]
["binance-futures","SOLUSDT",1729728080387,202.0,170.71,170.7,1038.0]
["binance-futures","SOLUSDT",1729728080439,210.0,170.71,170.7,1044.0]
["binance-futures","SOLUSDT",1729728080701,210.0,170.71,170.7,1045.0]
["binance-futures","SOLUSDT",1729728080861,214.0,170.71,170.7,1045.0]
["binance-futures","SOLUSDT",1729728080918,199.0,170.71,170.7,1045.0]
["binance-futures","SOLUSDT",1729728081074,199.0,170.71,170.7,1054.0]
["binance-futures","SOLUSDT",1729728081129,199.0,170.71,170.7,1057.0]
["binance-futures","SOLUSDT",1729728081174,199.0,170.71,170.7,1059.0]
["binance-futures","SOLUSDT",1729728081285,182.0,170.71,170.7,1049.0]
["binance-futures","SOLUSDT",1729728081335,182.0,170.71,170.7,1055.0]
["binance-futures","SOLUSDT",1729728081388,185.0,170.71,170.7,1063.0]
["binance-futures","SOLUSDT",1729728081427,186.0,170.71,170.7,1063.0]
["binance-futures","SOLUSDT",1729728081495,105.0,170.72,170.71,266.0]
["binance-futures","SOLUSDT",1729728081547,149.0,170.73,170.72,369.0]
["binance-futures","SOLUSDT",1729728081598,118.0,170.73,170.72,235.0]
["binance-futures","SOLUSDT",1729728081647,101.0,170.73,170.72,236.0]
["binance-futures","SOLUSDT",1729728081700,48.0,170.73,170.72,249.0]
["binance-futures","SOLUSDT",1729728081750,20.0,170.73,170.72,269.0]
["binance-futures","SOLUSDT",1729728081806,10.0,170.75,170.74,463.0]
["binance-futures","SOLUSDT",1729728081857,8.0,170.76,170.75,258.0]
["binance-futures","SOLUSDT",1729728081908,58.0,170.78,170.77,478.0]
["binance-futures","SOLUSDT",1729728081959,109.0,170.79,170.78,327.0]
["binance-futures","SOLUSDT",1729728082010,228.0,170.81,170.8,376.0]
["binance-futures","SOLUSDT",1729728082060,225.0,170.81,170.8,386.0]
["binance-futures","SOLUSDT",1729728082111,123.0,170.81,170.8,417.0]
["binance-futures","SOLUSDT",1729728082163,39.0,170.81,170.8,445.0]
["binance-futures","SOLUSDT",1729728082215,29.0,170.81,170.8,450.0]
["binance-futures","SOLUSDT",1729728082267,42.0,170.82,170.81,73.0]
["binance-futures","SOLUSDT",1729728082321,99.0,170.83,170.82,40.0]
["binance-futures","SOLUSDT",1729728082372,36.0,170.83,170.82,336.0]
["binance-futures","SOLUSDT",1729728082423,36.0,170.83,170.82,254.0]
["binance-futures","SOLUSDT",1729728082471,65.0,170.83,170.82,259.0]
["binance-futures","SOLUSDT",1729728082526,64.0,170.83,170.82,267.0]
["binance-futures","SOLUSDT",1729728082681,35.0,170.83,170.82,282.0]
["binance-futures","SOLUSDT",1729728082758,42.0,170.83,170.82,282.0]
["binance-futures","SOLUSDT",1729728082946,42.0,170.83,170.82,286.0]
["binance-futures","SOLUSDT",1729728082997,41.0,170.83,170.82,286.0]
["binance-futures","SOLUSDT",1729728083048,41.0,170.83,170.82,273.0]
["binance-futures","SOLUSDT",1729728083101,41.0,170.83,170.82,278.0]
["binance-futures","SOLUSDT",1729728083150,41.0,170.83,170.82,292.0]
["binance-futures","SOLUSDT",1729728083255,57.0,170.83,170.82,292.0]
["binance-futures","SOLUSDT",1729728083311,248.0,170.83,170.82,127.0]
["binance-futures","SOLUSDT",1729728083362,279.0,170.83,170.82,68.0]
["binance-futures","SOLUSDT",1729728083413,241.0,170.83,170.82,101.0]
["binance-futures","SOLUSDT",1729728083519,225.0,170.83,170.82,103.0]
["binance-futures","SOLUSDT",1729728083572,73.0,170.83,170.82,128.0]
["binance-futures","SOLUSDT",1729728083621,44.0,170.83,170.82,176.0]
["binance-futures","SOLUSDT",1729728083725,18.0,170.83,170.82,176.0]
["binance-futures","SOLUSDT",1729728083780,24.0,170.83,170.82,184.0]
["binance-futures","SOLUSDT",1729728083832,24.0,170.83,170.82,182.0]
["binance-futures","SOLUSDT",1729728083882,22.0,170.83,170.82,208.0]
["binance-futures","SOLUSDT",1729728084011,24.0,170.83,170.82,208.0]
["binance-futures","SOLUSDT",1729728084092,25.0,170.83,170.82,209.0]
["binance-futures","SOLUSDT",1729728084142,25.0,170.83,170.82,214.0]
["binance-futures","SOLUSDT",1729728084245,39.0,170.83,170.82,188.0]
["binance-futures","SOLUSDT",1729728084352,39.0,170.83,170.82,183.0]
["binance-futures","SOLUSDT",1729728084389,39.0,170.83,170.82,190.0]
["binance-futures","SOLUSDT",1729728084432,39.0,170.83,170.82,192.0]
["binance-futures","SOLUSDT",1729728084765,47.0,170.83,170.82,192.0]
["binance-futures","SOLUSDT",1729728084873,363.0,170.83,170.82,71.0]
["binance-futures","SOLUSDT",1729728084926,243.0,170.83,170.82,106.0]
["binance-futures","SOLUSDT",1729728084978,89.0,170.83,170.82,174.0]
["binance-futures","SOLUSDT",1729728085029,89.0,170.83,170.82,175.0]
["binance-futures","SOLUSDT",1729728085080,48.0,170.83,170.82,178.0]
["binance-futures","SOLUSDT",1729728085133,48.0,170.83,170.82,182.0]
["binance-futures","SOLUSDT",1729728085287,59.0,170.83,170.82,183.0]
["binance-futures","SOLUSDT",1729728085332,59.0,170.83,170.82,184.0]
["binance-futures","SOLUSDT",1729728085609,75.0,170.83,170.82,184.0]
["binance-futures","SOLUSDT",1729728085764,79.0,170.83,170.82,184.0]
["binance-futures","SOLUSDT",1729728085814,79.0,170.83,170.82,171.0]
["binance-futures","SOLUSDT",1729728086061,80.0,170.85,170.84,274.0]
["binance-futures","SOLUSDT",1729728086113,25.0,170.85,170.84,286.0]
["binance-futures","SOLUSDT",1729728086164,47.0,170.85,170.84,303.0]
["binance-futures","SOLUSDT",1729728086215,47.0,170.85,170.84,294.0]
["binance-futures","SOLUSDT",1729728086267,55.0,170.85,170.84,306.0]
["binance-futures","SOLUSDT",1729728086318,55.0,170.85,170.84,301.0]
["binance-futures","SOLUSDT",1729728086365,55.0,170.85,170.84,312.0]
["binance-futures","SOLUSDT",1729728086414,56.0,170.85,170.84,323.0]
["binance-futures","SOLUSDT",1729728086468,55.0,170.85,170.84,323.0]
["binance-futures","SOLUSDT",1729728086588,56.0,170.85,170.84,217.0]
["binance-futures","SOLUSDT",1729728086690,47.0,170.85,170.84,217.0]
["binance-futures","SOLUSDT",1729728086741,50.0,170.85,170.84,217.0]
["binance-futures","SOLUSDT",1729728086889,54.0,170.85,170.84,217.0]
["binance-futures","SOLUSDT",1729728087158,53.0,170.85,170.84,217.0]
["binance-futures","SOLUSDT",1729728087211,50.0,170.85,170.84,239.0]
["binance-futures","SOLUSDT",1729728087524,51.0,170.85,170.84,241.0]
["binance-futures","SOLUSDT",1729728087575,51.0,170.85,170.84,236.0]
["binance-futures","SOLUSDT",1729728087636,50.0,170.85,170.84,236.0]
["binance-futures","SOLUSDT",1729728087744,294.0,170.85,170.84,94.0]
["binance-futures","SOLUSDT",1729728087793,351.0,170.85,170.84,46.0]
["binance-futures","SOLUSDT",1729728087841,354.0,170.85,170.84,47.0]
["binance-futures","SOLUSDT",1729728087920,354.0,170.85,170.84,45.0]
["binance-futures","SOLUSDT",1729728088316,361.0,170.85,170.84,45.0]
["binance-futures","SOLUSDT",1729728088371,360.0,170.85,170.84,45.0]
["binance-futures","SOLUSDT",1729728088379,345.0,170.85,170.84,73.0]
["binance-futures","SOLUSDT",1729728088529,348.0,170.85,170.84,73.0]
["binance-futures","SOLUSDT",1729728088885,350.0,170.85,170.84,69.0]
["binance-futures","SOLUSDT",1729728089043,318.0,170.85,170.84,69.0]
["binance-futures","SOLUSDT",1729728089104,317.0,170.85,170.84,69.0]
["binance-futures","SOLUSDT",1729728089136,318.0,170.85,170.84,69.0]
["binance-futures","SOLUSDT",1729728089207,317.0,170.85,170.84,70.0]
["binance-futures","SOLUSDT",1729728089363,455.0,170.83,170.82,26.0]
["binance-futures","SOLUSDT",1729728089414,466.0,170.83,170.82,16.0]
["binance-futures","SOLUSDT",1729728089466,471.0,170.83,170.82,17.0]
["binance-futures","SOLUSDT",1729728089512,478.0,170.83,170.82,17.0]
["binance-futures","SOLUSDT",1729728089623,366.0,170.83,170.82,125.0]
["binance-futures","SOLUSDT",1729728089667,327.0,170.83,170.82,125.0]
["binance-futures","SOLUSDT",1729728089724,313.0,170.83,170.82,125.0]
["binance-futures","SOLUSDT",1729728089763,313.0,170.83,170.82,126.0]
["binance-futures","SOLUSDT",1729728089823,327.0,170.83,170.82,126.0]
["binance-futures","SOLUSDT",1729728090043,343.0,170.83,170.82,50.0]
["binance-futures","SOLUSDT",1729728090097,345.0,170.83,170.82,17.0]
["binance-futures","SOLUSDT",1729728090145,362.0,170.83,170.82,17.0]
["binance-futures","SOLUSDT",1729728090202,361.0,170.83,170.82,17.0]
["binance-futures","SOLUSDT",1729728090250,361.0,170.83,170.82,16.0]
["binance-futures","SOLUSDT",1729728090781,365.0,170.83,170.82,16.0]
["binance-futures","SOLUSDT",1729728091034,365.0,170.83,170.82,14.0]
["binance-futures","SOLUSDT",1729728091245,372.0,170.83,170.82,14.0]
["binance-futures","SOLUSDT",1729728091308,399.0,170.83,170.82,14.0]
["binance-futures","SOLUSDT",1729728091333,399.0,170.83,170.82,15.0]
["binance-futures","SOLUSDT",1729728091412,399.0,170.83,170.82,17.0]
["binance-futures","SOLUSDT",1729728091466,384.0,170.83,170.82,61.0]
["binance-futures","SOLUSDT",1729728091513,386.0,170.83,170.82,29.0]
["binance-futures","SOLUSDT",1729728091571,372.0,170.83,170.82,61.0]
["binance-futures","SOLUSDT",1729728091626,370.0,170.83,170.82,63.0]
["binance-futures","SOLUSDT",1729728091662,370.0,170.83,170.82,64.0]
["binance-futures","SOLUSDT",1729728091698,353.0,170.83,170.82,64.0]
["binance-futures","SOLUSDT",1729728091786,360.0,170.83,170.82,31.0]
["binance-futures","SOLUSDT",1729728091825,358.0,170.83,170.82,31.0]
["binance-futures","SOLUSDT",1729728092047,358.0,170.83,170.82,33.0]
["binance-futures","SOLUSDT",1729728092257,358.0,170.83,170.82,34.0]
["binance-futures","SOLUSDT",1729728092305,356.0,170.83,170.82,44.0]
["binance-futures","SOLUSDT",1729728092406,356.0,170.83,170.82,47.0]
["binance-futures","SOLUSDT",1729728092468,368.0,170.83,170.82,47.0]
["binance-futures","SOLUSDT",1729728092631,442.0,170.8,170.79,41.0]
["binance-futures","SOLUSDT",1729728092683,442.0,170.8,170.79,15.0]
["binance-futures","SOLUSDT",1729728092734,443.0,170.8,170.79,15.0]
["binance-futures","SOLUSDT",1729728092786,447.0,170.8,170.79,16.0]
["binance-futures","SOLUSDT",1729728092836,478.0,170.8,170.79,9.0]
["binance-futures","SOLUSDT",1729728093154,478.0,170.8,170.79,11.0]
["binance-futures","SOLUSDT",1729728093262,195.0,170.8,170.79,155.0]
["binance-futures","SOLUSDT",1729728093313,191.0,170.8,170.79,157.0]
["binance-futures","SOLUSDT",1729728093366,191.0,170.8,170.79,158.0]
["binance-futures","SOLUSDT",1729728093416,192.0,170.8,170.79,160.0]
["binance-futures","SOLUSDT",1729728093576,192.0,170.8,170.79,116.0]
["binance-futures","SOLUSDT",1729728093623,193.0,170.8,170.79,116.0]
["binance-futures","SOLUSDT",1729728093676,193.0,170.8,170.79,131.0]
["binance-futures","SOLUSDT",1729728093725,207.0,170.8,170.79,131.0]
["binance-futures","SOLUSDT",1729728093783,24.0,170.8,170.79,198.0]
["binance-futures","SOLUSDT",1729728093836,2.0,170.8,170.79,198.0]
["binance-futures","SOLUSDT",1729728093887,29.0,170.81,170.8,206.0]
["binance-futures","SOLUSDT",1729728093986,17.0,170.81,170.8,207.0]
["binance-futures","SOLUSDT",1729728094045,25.0,170.81,170.8,207.0]
["binance-futures","SOLUSDT",1729728094098,29.0,170.81,170.8,256.0]
["binance-futures","SOLUSDT",1729728094205,29.0,170.81,170.8,257.0]
["binance-futures","SOLUSDT",1729728094258,5.0,170.81,170.8,263.0]
["binance-futures","SOLUSDT",1729728094309,6.0,170.81,170.8,264.0]
["binance-futures","SOLUSDT",1729728094361,127.0,170.84,170.83,492.0]
["binance-futures","SOLUSDT",1729728094412,1.0,170.84,170.83,446.0]
["binance-futures","SOLUSDT",1729728094464,1.0,170.84,170.83,449.0]
["binance-futures","SOLUSDT",1729728094516,6.0,170.85,170.84,411.0]
["binance-futures","SOLUSDT",1729728094567,6.0,170.85,170.84,429.0]
["binance-futures","SOLUSDT",1729728094618,7.0,170.85,170.84,455.0]
["binance-futures","SOLUSDT",1729728094671,7.0,170.85,170.84,469.0]
["binance-futures","SOLUSDT",1729728094717,7.0,170.85,170.84,461.0]
["binance-futures","SOLUSDT",1729728094762,10.0,170.85,170.84,447.0]
["binance-futures","SOLUSDT",1729728094881,12.0,170.85,170.84,447.0]
["binance-futures","SOLUSDT",1729728094934,10.0,170.85,170.84,446.0]
["binance-futures","SOLUSDT",1729728095036,10.0,170.85,170.84,447.0]
["binance-futures","SOLUSDT",1729728095242,22.0,170.85,170.84,447.0]
["binance-futures","SOLUSDT",1729728095341,54.0,170.85,170.84,356.0]
["binance-futures","SOLUSDT",1729728095393,22.0,170.85,170.84,355.0]
["binance-futures","SOLUSDT",1729728095444,22.0,170.85,170.84,357.0]
["binance-futures","SOLUSDT",1729728095706,20.0,170.85,170.84,357.0]
["binance-futures","SOLUSDT",1729728095739,25.0,170.85,170.84,357.0]
["binance-futures","SOLUSDT",1729728095810,70.0,170.86,170.85,286.0]
["binance-futures","SOLUSDT",1729728095861,38.0,170.86,170.85,350.0]
["binance-futures","SOLUSDT",1729728095962,39.0,170.86,170.85,351.0]
["binance-futures","SOLUSDT",1729728096067,6.0,170.86,170.85,353.0]
["binance-futures","SOLUSDT",1729728096112,6.0,170.86,170.85,380.0]
["binance-futures","SOLUSDT",1729728096169,1729.0,170.87,170.86,219.0]
["binance-futures","SOLUSDT",1729728096223,1762.0,170.87,170.86,144.0]
["binance-futures","SOLUSDT",1729728096269,1747.0,170.87,170.86,145.0]
["binance-futures","SOLUSDT",1729728096324,1747.0,170.87,170.86,119.0]
["binance-futures","SOLUSDT",1729728096378,1772.0,170.87,170.86,104.0]
["binance-futures","SOLUSDT",1729728096428,1775.0,170.87,170.86,102.0]
["binance-futures","SOLUSDT",1729728096479,1774.0,170.87,170.86,101.0]
["binance-futures","SOLUSDT",1729728096524,1774.0,170.87,170.86,102.0]
["binance-futures","SOLUSDT",1729728096635,1774.0,170.87,170.86,103.0]
["binance-futures","SOLUSDT",1729728096683,1774.0,170.87,170.86,101.0]
["binance-futures","SOLUSDT",1729728096741,1782.0,170.87,170.86,101.0]
["binance-futures","SOLUSDT",1729728097057,1750.0,170.87,170.86,239.0]
["binance-futures","SOLUSDT",1729728097112,1750.0,170.87,170.86,180.0]
["binance-futures","SOLUSDT",1729728097165,1649.0,170.87,170.86,180.0]
["binance-futures","SOLUSDT",1729728097215,1682.0,170.87,170.86,181.0]
["binance-futures","SOLUSDT",1729728097268,1700.0,170.87,170.86,198.0]
["binance-futures","SOLUSDT",1729728097430,1700.0,170.87,170.86,199.0]
["binance-futures","SOLUSDT",1729728097747,1707.0,170.87,170.86,199.0]
["binance-futures","SOLUSDT",1729728097802,1708.0,170.87,170.86,199.0]
["binance-futures","SOLUSDT",1729728097903,1708.0,170.87,170.86,189.0]
["binance-futures","SOLUSDT",1729728098272,1717.0,170.87,170.86,189.0]
["binance-futures","SOLUSDT",1729728098315,1717.0,170.87,170.86,194.0]
["binance-futures","SOLUSDT",1729728098352,1716.0,170.87,170.86,194.0]
["binance-futures","SOLUSDT",1729728098434,1714.0,170.87,170.86,204.0]
["binance-futures","SOLUSDT",1729728098698,1712.0,170.87,170.86,343.0]
["binance-futures","SOLUSDT",1729728098741,1719.0,170.87,170.86,343.0]
["binance-futures","SOLUSDT",1729728098959,1708.0,170.87,170.86,343.0]
["binance-futures","SOLUSDT",1729728099176,1672.0,170.87,170.86,358.0]
["binance-futures","SOLUSDT",1729728099229,1672.0,170.87,170.86,360.0]
["binance-futures","SOLUSDT",1729728099275,1691.0,170.87,170.86,343.0]
["binance-futures","SOLUSDT",1729728099331,1738.0,170.87,170.86,254.0]
["binance-futures","SOLUSDT",1729728099381,1738.0,170.87,170.86,266.0]
["binance-futures","SOLUSDT",1729728099433,1737.0,170.87,170.86,266.0]
["binance-futures","SOLUSDT",1729728099466,1738.0,170.87,170.86,286.0]
["binance-futures","SOLUSDT",1729728099523,1724.0,170.87,170.86,288.0]
["binance-futures","SOLUSDT",1729728099674,1724.0,170.87,170.86,292.0]
["binance-futures","SOLUSDT",1729728099746,1746.0,170.87,170.86,288.0]
["binance-futures","SOLUSDT",1729728100036,1731.0,170.87,170.86,289.0]
["binance-futures","SOLUSDT",1729728100089,1731.0,170.87,170.86,291.0]
["binance-futures","SOLUSDT",1729728100138,1735.0,170.87,170.86,192.0]
["binance-futures","SOLUSDT",1729728100193,1726.0,170.87,170.86,297.0]
["binance-futures","SOLUSDT",1729728100244,1759.0,170.87,170.86,267.0]
["binance-futures","SOLUSDT",1729728100295,1744.0,170.87,170.86,263.0]
["binance-futures","SOLUSDT",1729728100348,1758.0,170.87,170.86,256.0]
["binance-futures","SOLUSDT",1729728100396,1777.0,170.87,170.86,145.0]
["binance-futures","SOLUSDT",1729728100499,1726.0,170.87,170.86,169.0]
["binance-futures","SOLUSDT",1729728100553,1726.0,170.87,170.86,171.0]
["binance-futures","SOLUSDT",1729728100713,1712.0,170.87,170.86,171.0]
["binance-futures","SOLUSDT",1729728100754,1720.0,170.87,170.86,161.0]
["binance-futures","SOLUSDT",1729728100867,1734.0,170.87,170.86,161.0]
["binance-futures","SOLUSDT",1729728101040,1720.0,170.87,170.86,147.0]
["binance-futures","SOLUSDT",1729728101136,1720.0,170.87,170.86,148.0]
["binance-futures","SOLUSDT",1729728101201,1720.0,170.87,170.86,166.0]
["binance-futures","SOLUSDT",1729728101251,16.0,170.85,170.84,20.0]
["binance-futures","SOLUSDT",1729728101304,16.0,170.83,170.82,29.0]
["binance-futures","SOLUSDT",1729728101355,170.0,170.83,170.82,2.0]
["binance-futures","SOLUSDT",1729728101406,68.0,170.82,170.81,65.0]
["binance-futures","SOLUSDT",1729728101456,14.0,170.8,170.79,194.0]
["binance-futures","SOLUSDT",1729728101508,152.0,170.8,170.79,170.0]
["binance-futures","SOLUSDT",1729728101559,126.0,170.8,170.79,177.0]
["binance-futures","SOLUSDT",1729728101610,195.0,170.81,170.8,130.0]
["binance-futures","SOLUSDT",1729728101661,177.0,170.81,170.8,77.0]
["binance-futures","SOLUSDT",1729728101764,180.0,170.81,170.8,85.0]
["binance-futures","SOLUSDT",1729728101813,176.0,170.81,170.8,74.0]
["binance-futures","SOLUSDT",1729728101944,149.0,170.81,170.8,92.0]
["binance-futures","SOLUSDT",1729728102076,143.0,170.81,170.8,92.0]
["binance-futures","SOLUSDT",1729728102133,144.0,170.81,170.8,92.0]
["binance-futures","SOLUSDT",1729728102176,144.0,170.81,170.8,93.0]
["binance-futures","SOLUSDT",1729728102453,145.0,170.81,170.8,68.0]
["binance-futures","SOLUSDT",1729728102495,145.0,170.81,170.8,69.0]
["binance-futures","SOLUSDT",1729728102555,17.0,170.81,170.8,163.0]
["binance-futures","SOLUSDT",1729728102609,97.0,170.81,170.8,135.0]
["binance-futures","SOLUSDT",1729728102658,97.0,170.81,170.8,136.0]
["binance-futures","SOLUSDT",1729728102711,136.0,170.81,170.8,63.0]
["binance-futures","SOLUSDT",1729728102808,129.0,170.81,170.8,63.0]
["binance-futures","SOLUSDT",1729728102866,127.0,170.81,170.8,65.0]
["binance-futures","SOLUSDT",1729728102919,189.0,170.8,170.79,13.0]
["binance-futures","SOLUSDT",1729728102971,100.0,170.78,170.77,20.0]
["binance-futures","SOLUSDT",1729728103022,444.0,170.78,170.77,1.0]
["binance-futures","SOLUSDT",1729728103073,68.0,170.77,170.76,28.0]
["binance-futures","SOLUSDT",1729728103124,293.0,170.77,170.76,48.0]
["binance-futures","SOLUSDT",1729728103174,227.0,170.77,170.76,45.0]
["binance-futures","SOLUSDT",1729728103226,213.0,170.77,170.76,28.0]
["binance-futures","SOLUSDT",1729728103277,246.0,170.77,170.76,18.0]
["binance-futures","SOLUSDT",1729728103328,247.0,170.77,170.76,12.0]
["binance-futures","SOLUSDT",1729728103379,233.0,170.77,170.76,29.0]
["binance-futures","SOLUSDT",1729728103423,233.0,170.77,170.76,30.0]
["binance-futures","SOLUSDT",1729728103484,247.0,170.77,170.76,30.0]
["binance-futures","SOLUSDT",1729728103533,233.0,170.77,170.76,36.0]
["binance-futures","SOLUSDT",1729728103691,249.0,170.77,170.76,14.0]
["binance-futures","SOLUSDT",1729728104006,398.0,170.76,170.75,42.0]
["binance-futures","SOLUSDT",1729728104048,397.0,170.76,170.75,42.0]
["binance-futures","SOLUSDT",1729728104108,406.0,170.76,170.75,42.0]
["binance-futures","SOLUSDT",1729728104161,407.0,170.76,170.75,42.0]
["binance-futures","SOLUSDT",1729728104215,409.0,170.76,170.75,42.0]
["binance-futures","SOLUSDT",1729728104317,411.0,170.76,170.75,42.0]
["binance-futures","SOLUSDT",1729728104416,414.0,170.76,170.75,42.0]
["binance-futures","SOLUSDT",1729728104476,400.0,170.76,170.75,42.0]
["binance-futures","SOLUSDT",1729728104525,414.0,170.76,170.75,42.0]
["binance-futures","SOLUSDT",1729728104629,399.0,170.76,170.75,15.0]
["binance-futures","SOLUSDT",1729728104683,413.0,170.76,170.75,7.0]
["binance-futures","SOLUSDT",1729728104733,347.0,170.75,170.74,128.0]
["binance-futures","SOLUSDT",1729728104833,350.0,170.75,170.74,129.0]
["binance-futures","SOLUSDT",1729728104888,247.0,170.75,170.74,141.0]
["binance-futures","SOLUSDT",1729728105039,118.0,170.75,170.74,171.0]
["binance-futures","SOLUSDT",1729728105100,3.0,170.75,170.74,181.0]
["binance-futures","SOLUSDT",1729728105149,273.0,170.76,170.75,253.0]
["binance-futures","SOLUSDT",1729728105198,273.0,170.76,170.75,249.0]
["binance-futures","SOLUSDT",1729728105245,275.0,170.76,170.75,149.0]
["binance-futures","SOLUSDT",1729728105295,273.0,170.76,170.75,150.0]
["binance-futures","SOLUSDT",1729728105349,270.0,170.76,170.75,161.0]
["binance-futures","SOLUSDT",1729728105401,271.0,170.76,170.75,151.0]
["binance-futures","SOLUSDT",1729728105464,272.0,170.76,170.75,161.0]
["binance-futures","SOLUSDT",1729728105507,272.0,170.76,170.75,163.0]
["binance-futures","SOLUSDT",1729728105663,235.0,170.76,170.75,163.0]
["binance-futures","SOLUSDT",1729728105767,268.0,170.76,170.75,163.0]
["binance-futures","SOLUSDT",1729728106088,267.0,170.76,170.75,163.0]
["binance-futures","SOLUSDT",1729728106145,267.0,170.76,170.75,168.0]
["binance-futures","SOLUSDT",1729728106198,266.0,170.76,170.75,168.0]
["binance-futures","SOLUSDT",1729728106219,266.0,170.76,170.75,178.0]
["binance-futures","SOLUSDT",1729728106302,266.0,170.76,170.75,173.0]
["binance-futures","SOLUSDT",1729728106357,233.0,170.76,170.75,177.0]
["binance-futures","SOLUSDT",1729728106461,42.0,170.78,170.77,250.0]
["binance-futures","SOLUSDT",1729728106513,21.0,170.78,170.77,138.0]
["binance-futures","SOLUSDT",1729728106564,114.0,170.79,170.78,161.0]
["binance-futures","SOLUSDT",1729728106615,159.0,170.79,170.78,141.0]
["binance-futures","SOLUSDT",1729728106662,126.0,170.79,170.78,141.0]
["binance-futures","SOLUSDT",1729728106720,176.0,170.79,170.78,120.0]
["binance-futures","SOLUSDT",1729728106770,162.0,170.79,170.78,126.0]
["binance-futures","SOLUSDT",1729728106813,191.0,170.79,170.78,126.0]
["binance-futures","SOLUSDT",1729728106872,162.0,170.79,170.78,126.0]
["binance-futures","SOLUSDT",1729728106975,176.0,170.79,170.78,85.0]
["binance-futures","SOLUSDT",1729728107033,191.0,170.79,170.78,58.0]
["binance-futures","SOLUSDT",1729728107082,199.0,170.79,170.78,26.0]
["binance-futures","SOLUSDT",1729728107182,199.0,170.79,170.78,27.0]
["binance-futures","SOLUSDT",1729728107238,207.0,170.79,170.78,75.0]
["binance-futures","SOLUSDT",1729728107284,176.0,170.79,170.78,83.0]
["binance-futures","SOLUSDT",1729728107383,180.0,170.79,170.78,83.0]
["binance-futures","SOLUSDT",1729728107442,180.0,170.79,170.78,62.0]
["binance-futures","SOLUSDT",1729728107552,147.0,170.79,170.78,85.0]
["binance-futures","SOLUSDT",1729728107605,180.0,170.79,170.78,85.0]
["binance-futures","SOLUSDT",1729728107708,194.0,170.79,170.78,83.0]
["binance-futures","SOLUSDT",1729728107760,209.0,170.79,170.78,83.0]
["binance-futures","SOLUSDT",1729728107968,209.0,170.79,170.78,84.0]
["binance-futures","SOLUSDT",1729728108019,209.0,170.79,170.78,88.0]
["binance-futures","SOLUSDT",1729728108071,208.0,170.79,170.78,88.0]
["binance-futures","SOLUSDT",1729728108170,208.0,170.79,170.78,98.0]
["binance-futures","SOLUSDT",1729728108226,195.0,170.79,170.78,148.0]
["binance-futures","SOLUSDT",1729728108287,194.0,170.79,170.78,148.0]
["binance-futures","SOLUSDT",1729728108342,102.0,170.79,170.78,166.0]
["binance-futures","SOLUSDT",1729728108393,19.0,170.79,170.78,164.0]
["binance-futures","SOLUSDT",1729728108443,9.0,170.79,170.78,202.0]
["binance-futures","SOLUSDT",1729728108495,7.0,170.79,170.78,216.0]
["binance-futures","SOLUSDT",1729728108545,121.0,170.8,170.79,99.0]
["binance-futures","SOLUSDT",1729728108598,107.0,170.8,170.79,125.0]
["binance-futures","SOLUSDT",1729728108645,107.0,170.8,170.79,120.0]
["binance-futures","SOLUSDT",1729728108803,108.0,170.8,170.79,121.0]
["binance-futures","SOLUSDT",1729728108954,108.0,170.8,170.79,105.0]
["binance-futures","SOLUSDT",1729728109277,13.0,170.8,170.79,237.0]
["binance-futures","SOLUSDT",1729728109328,5.0,170.81,170.8,369.0]
["binance-futures","SOLUSDT",1729728109376,2.0,170.81,170.8,385.0]
["binance-futures","SOLUSDT",1729728109430,2.0,170.81,170.8,389.0]
["binance-futures","SOLUSDT",1729728109532,2.0,170.81,170.8,391.0]
["binance-futures","SOLUSDT",1729728109624,1.0,170.81,170.8,391.0]
["binance-futures","SOLUSDT",1729728109738,4.0,170.81,170.8,391.0]
["binance-futures","SOLUSDT",1729728109844,5.0,170.81,170.8,377.0]
["binance-futures","SOLUSDT",1729728109894,5.0,170.81,170.8,375.0]
["binance-futures","SOLUSDT",1729728109944,5.0,170.81,170.8,361.0]
["binance-futures","SOLUSDT",1729728110045,5.0,170.81,170.8,376.0]
["binance-futures","SOLUSDT",1729728110156,4.0,170.81,170.8,376.0]
["binance-futures","SOLUSDT",1729728110209,7.0,170.81,170.8,390.0]
["binance-futures","SOLUSDT",1729728110261,23.0,170.81,170.8,376.0]
["binance-futures","SOLUSDT",1729728110365,23.0,170.81,170.8,390.0]
["binance-futures","SOLUSDT",1729728110508,23.0,170.81,170.8,407.0]
["binance-futures","SOLUSDT",1729728110578,25.0,170.81,170.8,407.0]
["binance-futures","SOLUSDT",1729728110741,28.0,170.81,170.8,407.0]
["binance-futures","SOLUSDT",1729728110793,28.0,170.81,170.8,402.0]
["binance-futures","SOLUSDT",1729728111242,40.0,170.81,170.8,402.0]
["binance-futures","SOLUSDT",1729728111299,40.0,170.81,170.8,384.0]
["binance-futures","SOLUSDT",1729728111333,35.0,170.81,170.8,398.0]
["binance-futures","SOLUSDT",1729728111399,29.0,170.81,170.8,398.0]
["binance-futures","SOLUSDT",1729728111450,29.0,170.81,170.8,399.0]
["binance-futures","SOLUSDT",1729728111511,29.0,170.81,170.8,384.0]
["binance-futures","SOLUSDT",1729728111767,34.0,170.81,170.8,384.0]
["binance-futures","SOLUSDT",1729728111937,25.0,170.81,170.8,384.0]
["binance-futures","SOLUSDT",1729728112044,26.0,170.81,170.8,384.0]
["binance-futures","SOLUSDT",1729728112257,74.0,170.81,170.8,384.0]
["binance-futures","SOLUSDT",1729728112355,74.0,170.81,170.8,306.0]
["binance-futures","SOLUSDT",1729728112400,77.0,170.81,170.8,306.0]
["binance-futures","SOLUSDT",1729728112468,44.0,170.81,170.8,307.0]
["binance-futures","SOLUSDT",1729728112515,44.0,170.81,170.8,311.0]
["binance-futures","SOLUSDT",1729728112573,43.0,170.81,170.8,312.0]
["binance-futures","SOLUSDT",1729728112678,2.0,170.82,170.81,545.0]
["binance-futures","SOLUSDT",1729728112729,2.0,170.82,170.81,597.0]
["binance-futures","SOLUSDT",1729728112779,8.0,170.82,170.81,576.0]
["binance-futures","SOLUSDT",1729728112882,9.0,170.82,170.81,563.0]
["binance-futures","SOLUSDT",1729728112980,9.0,170.82,170.81,600.0]
["binance-futures","SOLUSDT",1729728113139,9.0,170.82,170.81,574.0]
["binance-futures","SOLUSDT",1729728113192,9.0,170.82,170.81,579.0]
["binance-futures","SOLUSDT",1729728113245,38.0,170.84,170.83,480.0]
["binance-futures","SOLUSDT",1729728113296,2.0,170.84,170.83,456.0]
["binance-futures","SOLUSDT",1729728113347,8.0,170.85,170.84,386.0]
["binance-futures","SOLUSDT",1729728113398,6.0,170.85,170.84,334.0]
["binance-futures","SOLUSDT",1729728113449,39.0,170.85,170.84,225.0]
["binance-futures","SOLUSDT",1729728113500,40.0,170.85,170.84,226.0]
["binance-futures","SOLUSDT",1729728113551,40.0,170.85,170.84,228.0]
["binance-futures","SOLUSDT",1729728113764,49.0,170.85,170.84,202.0]
["binance-futures","SOLUSDT",1729728113974,130.0,170.85,170.84,88.0]
["binance-futures","SOLUSDT",1729728114023,130.0,170.85,170.84,72.0]
["binance-futures","SOLUSDT",1729728114065,152.0,170.85,170.84,72.0]
["binance-futures","SOLUSDT",1729728114121,152.0,170.85,170.84,52.0]
["binance-futures","SOLUSDT",1729728114234,192.0,170.85,170.84,52.0]
["binance-futures","SOLUSDT",1729728114291,192.0,170.85,170.84,50.0]
["binance-futures","SOLUSDT",1729728114344,194.0,170.85,170.84,47.0]
["binance-futures","SOLUSDT",1729728114395,232.0,170.85,170.84,38.0]
["binance-futures","SOLUSDT",1729728114448,214.0,170.85,170.84,53.0]
["binance-futures","SOLUSDT",1729728114497,215.0,170.85,170.84,41.0]
["binance-futures","SOLUSDT",1729728114546,215.0,170.85,170.84,42.0]
["binance-futures","SOLUSDT",1729728114753,219.0,170.85,170.84,42.0]
["binance-futures","SOLUSDT",1729728114997,218.0,170.85,170.84,18.0]
["binance-futures","SOLUSDT",1729728115063,218.0,170.85,170.84,27.0]
["binance-futures","SOLUSDT",1729728115119,215.0,170.85,170.84,27.0]
["binance-futures","SOLUSDT",1729728115176,215.0,170.85,170.84,31.0]
["binance-futures","SOLUSDT",1729728115235,226.0,170.85,170.84,31.0]
["binance-futures","SOLUSDT",1729728115338,271.0,170.85,170.84,31.0]
["binance-futures","SOLUSDT",1729728115392,430.0,170.84,170.83,60.0]
["binance-futures","SOLUSDT",1729728115448,487.0,170.84,170.83,19.0]
["binance-futures","SOLUSDT",1729728115499,487.0,170.84,170.83,12.0]
["binance-futures","SOLUSDT",1729728115548,447.0,170.84,170.83,15.0]
["binance-futures","SOLUSDT",1729728115602,447.0,170.84,170.83,17.0]
["binance-futures","SOLUSDT",1729728115653,400.0,170.84,170.83,24.0]
["binance-futures","SOLUSDT",1729728115763,404.0,170.84,170.83,24.0]
["binance-futures","SOLUSDT",1729728115815,404.0,170.84,170.83,20.0]
["binance-futures","SOLUSDT",1729728115909,405.0,170.84,170.83,20.0]
["binance-futures","SOLUSDT",1729728116077,405.0,170.84,170.83,21.0]
["binance-futures","SOLUSDT",1729728116234,423.0,170.84,170.83,29.0]
["binance-futures","SOLUSDT",1729728116405,328.0,170.83,170.82,36.0]
["binance-futures","SOLUSDT",1729728116454,311.0,170.83,170.82,104.0]
["binance-futures","SOLUSDT",1729728116513,312.0,170.83,170.82,105.0]
["binance-futures","SOLUSDT",1729728116705,312.0,170.83,170.82,109.0]
["binance-futures","SOLUSDT",1729728116768,320.0,170.83,170.82,109.0]
["binance-futures","SOLUSDT",1729728116808,319.0,170.83,170.82,109.0]
["binance-futures","SOLUSDT",1729728116841,318.0,170.83,170.82,104.0]
["binance-futures","SOLUSDT",1729728116917,358.0,170.83,170.82,98.0]
["binance-futures","SOLUSDT",1729728117028,369.0,170.82,170.81,193.0]
["binance-futures","SOLUSDT",1729728117080,369.0,170.82,170.81,191.0]
["binance-futures","SOLUSDT",1729728117132,385.0,170.82,170.81,156.0]
["binance-futures","SOLUSDT",1729728117233,400.0,170.82,170.81,157.0]
["binance-futures","SOLUSDT",1729728117283,405.0,170.82,170.81,154.0]
["binance-futures","SOLUSDT",1729728117498,277.0,170.82,170.81,159.0]
["binance-futures","SOLUSDT",1729728117535,285.0,170.82,170.81,159.0]
["binance-futures","SOLUSDT",1729728117599,270.0,170.82,170.81,159.0]
["binance-futures","SOLUSDT",1729728117757,276.0,170.82,170.81,159.0]
["binance-futures","SOLUSDT",1729728118121,277.0,170.82,170.81,159.0]
["binance-futures","SOLUSDT",1729728118182,294.0,170.82,170.81,159.0]
["binance-futures","SOLUSDT",1729728118341,294.0,170.82,170.81,137.0]
["binance-futures","SOLUSDT",1729728118443,293.0,170.82,170.81,139.0]
["binance-futures","SOLUSDT",1729728118534,293.0,170.82,170.81,143.0]
["binance-futures","SOLUSDT",1729728118615,143.0,170.82,170.81,157.0]
["binance-futures","SOLUSDT",1729728118666,98.0,170.82,170.81,157.0]
["binance-futures","SOLUSDT",1729728118718,88.0,170.82,170.81,157.0]
["binance-futures","SOLUSDT",1729728118766,178.0,170.82,170.81,143.0]
["binance-futures","SOLUSDT",1729728118820,178.0,170.82,170.81,152.0]
["binance-futures","SOLUSDT",1729728118974,178.0,170.82,170.81,156.0]
["binance-futures","SOLUSDT",1729728119188,163.0,170.82,170.81,156.0]
["binance-futures","SOLUSDT",1729728119239,167.0,170.82,170.81,158.0]
["binance-futures","SOLUSDT",1729728119292,167.0,170.82,170.81,206.0]
["binance-futures","SOLUSDT",1729728119342,166.0,170.82,170.81,206.0]
["binance-futures","SOLUSDT",1729728119447,103.0,170.82,170.81,177.0]
["binance-futures","SOLUSDT",1729728119488,105.0,170.82,170.81,172.0]
["binance-futures","SOLUSDT",1729728119597,103.0,170.82,170.81,186.0]
["binance-futures","SOLUSDT",1729728119662,102.0,170.82,170.81,186.0]
["binance-futures","SOLUSDT",1729728119728,102.0,170.82,170.81,172.0]
["binance-futures","SOLUSDT",1729728119767,107.0,170.82,170.81,172.0]
["binance-futures","SOLUSDT",1729728119883,107.0,170.82,170.81,173.0]
["binance-futures","SOLUSDT",1729728120031,111.0,170.82,170.81,173.0]
["binance-futures","SOLUSDT",1729728120252,120.0,170.82,170.81,174.0]
["binance-futures","SOLUSDT",1729728120308,120.0,170.82,170.81,198.0]
["binance-futures","SOLUSDT",1729728120357,97.0,170.82,170.81,232.0]
["binance-futures","SOLUSDT",1729728120410,96.0,170.82,170.81,272.0]
["binance-futures","SOLUSDT",1729728120462,284.0,170.84,170.83,398.0]
["binance-futures","SOLUSDT",1729728120513,284.0,170.84,170.83,408.0]
["binance-futures","SOLUSDT",1729728120615,284.0,170.84,170.83,456.0]
["binance-futures","SOLUSDT",1729728120665,284.0,170.84,170.83,461.0]
["binance-futures","SOLUSDT",1729728120823,284.0,170.84,170.83,447.0]
["binance-futures","SOLUSDT",1729728120932,290.0,170.84,170.83,430.0]
["binance-futures","SOLUSDT",1729728120982,297.0,170.84,170.83,217.0]
["binance-futures","SOLUSDT",1729728121082,345.0,170.84,170.83,164.0]
["binance-futures","SOLUSDT",1729728121141,345.0,170.84,170.83,157.0]
["binance-futures","SOLUSDT",1729728121191,378.0,170.84,170.83,71.0]
["binance-futures","SOLUSDT",1729728121246,388.0,170.84,170.83,147.0]
["binance-futures","SOLUSDT",1729728121299,388.0,170.84,170.83,178.0]
["binance-futures","SOLUSDT",1729728121349,390.0,170.84,170.83,178.0]
["binance-futures","SOLUSDT",1729728121523,390.0,170.84,170.83,196.0]
["binance-futures","SOLUSDT",1729728121629,390.0,170.84,170.83,195.0]
["binance-futures","SOLUSDT",1729728121667,357.0,170.84,170.83,171.0]
["binance-futures","SOLUSDT",1729728121781,360.0,170.84,170.83,171.0]
["binance-futures","SOLUSDT",1729728121840,345.0,170.84,170.83,182.0]
["binance-futures","SOLUSDT",1729728121883,345.0,170.84,170.83,192.0]
["binance-futures","SOLUSDT",1729728121992,312.0,170.84,170.83,194.0]
["binance-futures","SOLUSDT",1729728122043,345.0,170.84,170.83,180.0]
["binance-futures","SOLUSDT",1729728122094,360.0,170.84,170.83,180.0]
["binance-futures","SOLUSDT",1729728122306,360.0,170.84,170.83,189.0]
["binance-futures","SOLUSDT",1729728122401,360.0,170.84,170.83,190.0]
["binance-futures","SOLUSDT",1729728122514,360.0,170.84,170.83,237.0]
["binance-futures","SOLUSDT",1729728122573,360.0,170.84,170.83,254.0]
["binance-futures","SOLUSDT",1729728122617,370.0,170.84,170.83,51.0]
["binance-futures","SOLUSDT",1729728122700,370.0,170.84,170.83,52.0]
["binance-futures","SOLUSDT",1729728122821,369.0,170.84,170.83,82.0]
["binance-futures","SOLUSDT",1729728123195,368.0,170.84,170.83,169.0]
["binance-futures","SOLUSDT",1729728123243,368.0,170.84,170.83,179.0]
["binance-futures","SOLUSDT",1729728123351,368.0,170.84,170.83,80.0]
["binance-futures","SOLUSDT",1729728123407,410.0,170.84,170.83,50.0]
["binance-futures","SOLUSDT",1729728123501,418.0,170.84,170.83,49.0]
["binance-futures","SOLUSDT",1729728123557,417.0,170.84,170.83,50.0]
["binance-futures","SOLUSDT",1729728123606,415.0,170.84,170.83,56.0]
["binance-futures","SOLUSDT",1729728123651,420.0,170.84,170.83,56.0]
["binance-futures","SOLUSDT",1729728123722,420.0,170.84,170.83,13.0]
["binance-futures","SOLUSDT",1729728123899,430.0,170.84,170.83,13.0]
["binance-futures","SOLUSDT",1729728124059,444.0,170.84,170.83,12.0]
["binance-futures","SOLUSDT",1729728124130,444.0,170.84,170.83,6.0]
["binance-futures","SOLUSDT",1729728124189,445.0,170.84,170.83,6.0]
["binance-futures","SOLUSDT",1729728124239,490.0,170.84,170.83,6.0]
["binance-futures","SOLUSDT",1729728124293,490.0,170.84,170.83,5.0]
["binance-futures","SOLUSDT",1729728124431,492.0,170.84,170.83,5.0]
["binance-futures","SOLUSDT",1729728124540,492.0,170.84,170.83,9.0]
["binance-futures","SOLUSDT",1729728124717,508.0,170.82,170.81,59.0]
["binance-futures","SOLUSDT",1729728124765,508.0,170.82,170.81,102.0]
["binance-futures","SOLUSDT",1729728124817,390.0,170.81,170.8,29.0]
["binance-futures","SOLUSDT",1729728124923,316.0,170.8,170.79,35.0]
["binance-futures","SOLUSDT",1729728124974,333.0,170.8,170.79,32.0]
["binance-futures","SOLUSDT",1729728125023,333.0,170.8,170.79,36.0]
["binance-futures","SOLUSDT",1729728125076,333.0,170.8,170.79,18.0]
["binance-futures","SOLUSDT",1729728125122,333.0,170.8,170.79,23.0]
["binance-futures","SOLUSDT",1729728125153,333.0,170.8,170.79,9.0]
["binance-futures","SOLUSDT",1729728125229,338.0,170.8,170.79,43.0]
["binance-futures","SOLUSDT",1729728125285,338.0,170.8,170.79,62.0]
["binance-futures","SOLUSDT",1729728125427,339.0,170.8,170.79,62.0]
["binance-futures","SOLUSDT",1729728125487,319.0,170.8,170.79,62.0]
["binance-futures","SOLUSDT",1729728125544,7.0,170.8,170.79,294.0]
["binance-futures","SOLUSDT",1729728125596,89.0,170.81,170.8,306.0]
["binance-futures","SOLUSDT",1729728125647,85.0,170.81,170.8,322.0]
["binance-futures","SOLUSDT",1729728125693,86.0,170.81,170.8,308.0]
["binance-futures","SOLUSDT",1729728126016,86.0,170.81,170.8,292.0]
["binance-futures","SOLUSDT",1729728126065,86.0,170.81,170.8,281.0]
["binance-futures","SOLUSDT",1729728126297,86.0,170.81,170.8,283.0]
["binance-futures","SOLUSDT",1729728126445,87.0,170.81,170.8,285.0]
["binance-futures","SOLUSDT",1729728126498,87.0,170.81,170.8,291.0]
["binance-futures","SOLUSDT",1729728126530,87.0,170.81,170.8,292.0]
["binance-futures","SOLUSDT",1729728126651,87.0,170.81,170.8,294.0]
["binance-futures","SOLUSDT",1729728126710,87.0,170.81,170.8,344.0]
["binance-futures","SOLUSDT",1729728126818,91.0,170.81,170.8,328.0]
["binance-futures","SOLUSDT",1729728126993,90.0,170.81,170.8,328.0]
["binance-futures","SOLUSDT",1729728127189,59.0,170.81,170.8,349.0]
["binance-futures","SOLUSDT",1729728127241,59.0,170.81,170.8,323.0]
["binance-futures","SOLUSDT",1729728127290,61.0,170.81,170.8,312.0]
["binance-futures","SOLUSDT",1729728127335,107.0,170.81,170.8,276.0]
["binance-futures","SOLUSDT",1729728127392,103.0,170.81,170.8,294.0]
["binance-futures","SOLUSDT",1729728127445,103.0,170.81,170.8,295.0]
["binance-futures","SOLUSDT",1729728127491,103.0,170.81,170.8,296.0]
["binance-futures","SOLUSDT",1729728127551,103.0,170.81,170.8,286.0]
["binance-futures","SOLUSDT",1729728127922,25.0,170.81,170.8,303.0]
["binance-futures","SOLUSDT",1729728128007,5.0,170.81,170.8,317.0]
["binance-futures","SOLUSDT",1729728128294,88.0,170.81,170.8,286.0]
["binance-futures","SOLUSDT",1729728128336,87.0,170.81,170.8,281.0]
["binance-futures","SOLUSDT",1729728128391,87.0,170.81,170.8,260.0]
["binance-futures","SOLUSDT",1729728128451,88.0,170.81,170.8,261.0]
["binance-futures","SOLUSDT",1729728128559,89.0,170.81,170.8,259.0]
["binance-futures","SOLUSDT",1729728128610,89.0,170.81,170.8,257.0]
["binance-futures","SOLUSDT",1729728128973,89.0,170.81,170.8,255.0]
["binance-futures","SOLUSDT",1729728129192,89.0,170.81,170.8,253.0]
["binance-futures","SOLUSDT",1729728129239,89.0,170.81,170.8,256.0]
["binance-futures","SOLUSDT",1729728129330,108.0,170.81,170.8,256.0]
["binance-futures","SOLUSDT",1729728129403,174.0,170.81,170.8,123.0]
["binance-futures","SOLUSDT",1729728129454,225.0,170.81,170.8,123.0]
["binance-futures","SOLUSDT",1729728129502,245.0,170.81,170.8,99.0]
["binance-futures","SOLUSDT",1729728129557,231.0,170.81,170.8,99.0]
["binance-futures","SOLUSDT",1729728129661,396.0,170.8,170.79,8.0]
["binance-futures","SOLUSDT",1729728129715,410.0,170.8,170.79,4.0]
["binance-futures","SOLUSDT",1729728129809,411.0,170.8,170.79,5.0]
["binance-futures","SOLUSDT",1729728129868,270.0,170.79,170.78,30.0]
["binance-futures","SOLUSDT",1729728129921,271.0,170.79,170.78,31.0]
["binance-futures","SOLUSDT",1729728129958,271.0,170.79,170.78,30.0]
["binance-futures","SOLUSDT",1729728130025,271.0,170.79,170.78,34.0]
["binance-futures","SOLUSDT",1729728130182,285.0,170.79,170.78,34.0]
["binance-futures","SOLUSDT",1729728130284,310.0,170.79,170.78,8.0]
["binance-futures","SOLUSDT",1729728130342,299.0,170.79,170.78,8.0]
["binance-futures","SOLUSDT",1729728130387,313.0,170.79,170.78,11.0]
["binance-futures","SOLUSDT",1729728130442,395.0,170.78,170.77,129.0]
["binance-futures","SOLUSDT",1729728130497,428.0,170.78,170.77,104.0]
["binance-futures","SOLUSDT",1729728130548,510.0,170.77,170.76,30.0]
["binance-futures","SOLUSDT",1729728130600,527.0,170.77,170.76,29.0]
["binance-futures","SOLUSDT",1729728130644,494.0,170.77,170.76,30.0]
["binance-futures","SOLUSDT",1729728130703,419.0,170.77,170.76,30.0]
["binance-futures","SOLUSDT",1729728130753,417.0,170.77,170.76,30.0]
["binance-futures","SOLUSDT",1729728130807,319.0,170.77,170.76,105.0]
["binance-futures","SOLUSDT",1729728130913,46.0,170.77,170.76,168.0]
["binance-futures","SOLUSDT",1729728130963,2.0,170.77,170.76,168.0]
["binance-futures","SOLUSDT",1729728131017,2.0,170.77,170.76,169.0]
["binance-futures","SOLUSDT",1729728131065,64.0,170.78,170.77,349.0]
["binance-futures","SOLUSDT",1729728131123,64.0,170.78,170.77,359.0]
["binance-futures","SOLUSDT",1729728131174,63.0,170.78,170.77,363.0]
["binance-futures","SOLUSDT",1729728131276,63.0,170.78,170.77,352.0]
["binance-futures","SOLUSDT",1729728131323,60.0,170.78,170.77,352.0]
["binance-futures","SOLUSDT",1729728131425,60.0,170.78,170.77,360.0]
["binance-futures","SOLUSDT",1729728131473,60.0,170.78,170.77,367.0]
["binance-futures","SOLUSDT",1729728131586,59.0,170.78,170.77,367.0]
["binance-futures","SOLUSDT",1729728131741,63.0,170.78,170.77,367.0]
["binance-futures","SOLUSDT",1729728131852,25.0,170.78,170.77,388.0]
["binance-futures","SOLUSDT",1729728132116,25.0,170.78,170.77,389.0]
["binance-futures","SOLUSDT",1729728132163,25.0,170.78,170.77,396.0]
["binance-futures","SOLUSDT",1729728132309,49.0,170.78,170.77,367.0]
["binance-futures","SOLUSDT",1729728132377,49.0,170.78,170.77,251.0]
["binance-futures","SOLUSDT",1729728132432,13.0,170.78,170.77,256.0]
["binance-futures","SOLUSDT",1729728132485,13.0,170.78,170.77,257.0]
["binance-futures","SOLUSDT",1729728132531,13.0,170.78,170.77,275.0]
["binance-futures","SOLUSDT",1729728132643,6.0,170.78,170.77,275.0]
["binance-futures","SOLUSDT",1729728132740,6.0,170.78,170.77,292.0]
["binance-futures","SOLUSDT",1729728132802,6.0,170.78,170.77,275.0]
["binance-futures","SOLUSDT",1729728132853,6.0,170.78,170.77,261.0]
["binance-futures","SOLUSDT",1729728133011,53.0,170.79,170.78,394.0]
["binance-futures","SOLUSDT",1729728133114,54.0,170.79,170.78,397.0]
["binance-futures","SOLUSDT",1729728133151,42.0,170.79,170.78,397.0]
["binance-futures","SOLUSDT",1729728133218,13.0,170.79,170.78,401.0]
["binance-futures","SOLUSDT",1729728133265,72.0,170.8,170.79,426.0]
["binance-futures","SOLUSDT",1729728133317,60.0,170.8,170.79,412.0]
["binance-futures","SOLUSDT",1729728133371,19.0,170.8,170.79,396.0]
["binance-futures","SOLUSDT",1729728133418,18.0,170.8,170.79,396.0]
["binance-futures","SOLUSDT",1729728133528,13.0,170.8,170.79,398.0]
["binance-futures","SOLUSDT",1729728133580,13.0,170.8,170.79,407.0]
["binance-futures","SOLUSDT",1729728133615,13.0,170.8,170.79,426.0]
["binance-futures","SOLUSDT",1729728133679,13.0,170.8,170.79,409.0]
["binance-futures","SOLUSDT",1729728133741,18.0,170.8,170.79,409.0]
["binance-futures","SOLUSDT",1729728133793,18.0,170.8,170.79,408.0]
["binance-futures","SOLUSDT",1729728133950,18.0,170.8,170.79,410.0]
["binance-futures","SOLUSDT",1729728133997,18.0,170.8,170.79,422.0]
["binance-futures","SOLUSDT",1729728134103,18.0,170.8,170.79,421.0]
["binance-futures","SOLUSDT",1729728134260,25.0,170.8,170.79,421.0]
["binance-futures","SOLUSDT",1729728134312,25.0,170.8,170.79,420.0]
["binance-futures","SOLUSDT",1729728134364,3.0,170.81,170.8,514.0]
["binance-futures","SOLUSDT",1729728134415,3.0,170.81,170.8,512.0]
["binance-futures","SOLUSDT",1729728134465,3.0,170.81,170.8,519.0]
["binance-futures","SOLUSDT",1729728134519,15.0,170.83,170.82,504.0]
["binance-futures","SOLUSDT",1729728134570,2.0,170.83,170.82,522.0]
["binance-futures","SOLUSDT",1729728134622,1.0,170.83,170.82,538.0]
["binance-futures","SOLUSDT",1729728134884,74.0,170.84,170.83,468.0]
["binance-futures","SOLUSDT",1729728134934,74.0,170.84,170.83,500.0]
["binance-futures","SOLUSDT",1729728134986,27.0,170.84,170.83,500.0]
["binance-futures","SOLUSDT",1729728135036,27.0,170.84,170.83,505.0]
["binance-futures","SOLUSDT",1729728135139,27.0,170.84,170.83,492.0]
["binance-futures","SOLUSDT",1729728135246,25.0,170.84,170.83,504.0]
["binance-futures","SOLUSDT",1729728135299,25.0,170.84,170.83,508.0]
["binance-futures","SOLUSDT",1729728135349,25.0,170.84,170.83,495.0]
["binance-futures","SOLUSDT",1729728135401,1575.0,170.87,170.86,240.0]
["binance-futures","SOLUSDT",1729728135452,1603.0,170.87,170.86,121.0]
["binance-futures","SOLUSDT",1729728135503,1604.0,170.87,170.86,111.0]
["binance-futures","SOLUSDT",1729728135555,1603.0,170.87,170.86,111.0]
["binance-futures","SOLUSDT",1729728135607,1657.0,170.87,170.86,63.0]
["binance-futures","SOLUSDT",1729728135655,1657.0,170.87,170.86,58.0]
["binance-futures","SOLUSDT",1729728135763,1662.0,170.87,170.86,68.0]
["binance-futures","SOLUSDT",1729728135813,1662.0,170.87,170.86,67.0]
["binance-futures","SOLUSDT",1729728135857,1662.0,170.87,170.86,68.0]
["binance-futures","SOLUSDT",1729728136016,1667.0,170.87,170.86,68.0]
["binance-futures","SOLUSDT",1729728136232,1675.0,170.87,170.86,45.0]
["binance-futures","SOLUSDT",1729728136382,1689.0,170.87,170.86,45.0]
["binance-futures","SOLUSDT",1729728136432,1699.0,170.87,170.86,21.0]
["binance-futures","SOLUSDT",1729728136485,1701.0,170.87,170.86,21.0]
["binance-futures","SOLUSDT",1729728136548,1646.0,170.87,170.86,51.0]
["binance-futures","SOLUSDT",1729728136595,1646.0,170.87,170.86,19.0]
["binance-futures","SOLUSDT",1729728136651,1646.0,170.87,170.86,93.0]
["binance-futures","SOLUSDT",1729728136700,1646.0,170.87,170.86,92.0]
["binance-futures","SOLUSDT",1729728136759,1660.0,170.87,170.86,17.0]
["binance-futures","SOLUSDT",1729728136863,1646.0,170.87,170.86,17.0]
["binance-futures","SOLUSDT",1729728136962,1645.0,170.87,170.86,123.0]
["binance-futures","SOLUSDT",1729728137016,1645.0,170.87,170.86,125.0]
["binance-futures","SOLUSDT",1729728137062,1645.0,170.87,170.86,108.0]
["binance-futures","SOLUSDT",1729728137118,1644.0,170.87,170.86,108.0]
["binance-futures","SOLUSDT",1729728137218,1637.0,170.87,170.86,108.0]
["binance-futures","SOLUSDT",1729728137336,1618.0,170.87,170.86,132.0]
["binance-futures","SOLUSDT",1729728137387,1633.0,170.87,170.86,164.0]
["binance-futures","SOLUSDT",1729728137437,1578.0,170.87,170.86,179.0]
["binance-futures","SOLUSDT",1729728137490,1578.0,170.87,170.86,130.0]
["binance-futures","SOLUSDT",1729728137536,1578.0,170.87,170.86,131.0]
["binance-futures","SOLUSDT",1729728137616,1578.0,170.87,170.86,134.0]
["binance-futures","SOLUSDT",1729728137698,1576.0,170.87,170.86,134.0]
["binance-futures","SOLUSDT",1729728137749,1567.0,170.87,170.86,134.0]
["binance-futures","SOLUSDT",1729728137957,1568.0,170.87,170.86,134.0]
["binance-futures","SOLUSDT",1729728138015,1566.0,170.87,170.86,134.0]
["binance-futures","SOLUSDT",1729728138222,1566.0,170.87,170.86,247.0]
["binance-futures","SOLUSDT",1729728138275,1577.0,170.87,170.86,247.0]
["binance-futures","SOLUSDT",1729728138332,1577.0,170.87,170.86,249.0]
["binance-futures","SOLUSDT",1729728138491,1602.0,170.87,170.86,160.0]
["binance-futures","SOLUSDT",1729728138542,1583.0,170.87,170.86,164.0]
["binance-futures","SOLUSDT",1729728138647,1583.0,170.87,170.86,167.0]
["binance-futures","SOLUSDT",1729728138697,1583.0,170.87,170.86,177.0]
["binance-futures","SOLUSDT",1729728138803,1576.0,170.87,170.86,187.0]
["binance-futures","SOLUSDT",1729728139063,1586.0,170.87,170.86,185.0]
["binance-futures","SOLUSDT",1729728139227,1586.0,170.87,170.86,189.0]
["binance-futures","SOLUSDT",1729728139278,1594.0,170.87,170.86,184.0]
["binance-futures","SOLUSDT",1729728139328,1594.0,170.87,170.86,165.0]
["binance-futures","SOLUSDT",1729728139491,1594.0,170.87,170.86,130.0]
["binance-futures","SOLUSDT",1729728139543,1648.0,170.87,170.86,130.0]
["binance-futures","SOLUSDT",1729728139595,1650.0,170.87,170.86,130.0]
["binance-futures","SOLUSDT",1729728139697,1636.0,170.87,170.86,130.0]
["binance-futures","SOLUSDT",1729728139745,1640.0,170.87,170.86,131.0]
["binance-futures","SOLUSDT",1729728139908,1640.0,170.87,170.86,134.0]
["binance-futures","SOLUSDT",1729728140013,1640.0,170.87,170.86,138.0]
["binance-futures","SOLUSDT",1729728140059,1578.0,170.87,170.86,140.0]
["binance-futures","SOLUSDT",1729728140163,1578.0,170.87,170.86,143.0]
["binance-futures","SOLUSDT",1729728140222,1578.0,170.87,170.86,28.0]
["binance-futures","SOLUSDT",1729728140264,1586.0,170.87,170.86,149.0]
["binance-futures","SOLUSDT",1729728140318,1586.0,170.87,170.86,140.0]
["binance-futures","SOLUSDT",1729728140355,1586.0,170.87,170.86,161.0]
["binance-futures","SOLUSDT",1729728140481,1586.0,170.87,170.86,165.0]
["binance-futures","SOLUSDT",1729728140533,1586.0,170.87,170.86,166.0]
["binance-futures","SOLUSDT",1729728140638,1584.0,170.87,170.86,166.0]
["binance-futures","SOLUSDT",1729728140729,1587.0,170.87,170.86,166.0]
["binance-futures","SOLUSDT",1729728140849,1592.0,170.87,170.86,166.0]
["binance-futures","SOLUSDT",1729728140896,1592.0,170.87,170.86,169.0]
["binance-futures","SOLUSDT",1729728140948,1591.0,170.87,170.86,93.0]
["binance-futures","SOLUSDT",1729728141010,1574.0,170.87,170.86,93.0]
["binance-futures","SOLUSDT",1729728141170,1574.0,170.87,170.86,159.0]
["binance-futures","SOLUSDT",1729728141273,1574.0,170.87,170.86,163.0]
["binance-futures","SOLUSDT",1729728141377,1574.0,170.87,170.86,166.0]
["binance-futures","SOLUSDT",1729728141527,1574.0,170.87,170.86,185.0]
["binance-futures","SOLUSDT",1729728141588,1574.0,170.87,170.86,207.0]
["binance-futures","SOLUSDT",1729728141732,1577.0,170.87,170.86,207.0]
["binance-futures","SOLUSDT",1729728142111,1577.0,170.87,170.86,166.0]
["binance-futures","SOLUSDT",1729728142171,1631.0,170.87,170.86,143.0]
["binance-futures","SOLUSDT",1729728142225,1631.0,170.87,170.86,91.0]
["binance-futures","SOLUSDT",1729728142276,1632.0,170.87,170.86,92.0]
["binance-futures","SOLUSDT",1729728142524,1618.0,170.87,170.86,95.0]
["binance-futures","SOLUSDT",1729728142590,1632.0,170.87,170.86,95.0]
["binance-futures","SOLUSDT",1729728142692,1618.0,170.87,170.86,95.0]
["binance-futures","SOLUSDT",1729728142796,1617.0,170.87,170.86,95.0]
["binance-futures","SOLUSDT",1729728143219,1633.0,170.87,170.86,96.0]
["binance-futures","SOLUSDT",1729728143271,1619.0,170.87,170.86,96.0]
["binance-futures","SOLUSDT",1729728143376,1581.0,170.87,170.86,96.0]
["binance-futures","SOLUSDT",1729728143582,1581.0,170.87,170.86,94.0]
["binance-futures","SOLUSDT",1729728143638,1581.0,170.87,170.86,96.0]
["binance-futures","SOLUSDT",1729728143727,1587.0,170.87,170.86,96.0]
["binance-futures","SOLUSDT",1729728143901,1581.0,170.87,170.86,96.0]
["binance-futures","SOLUSDT",1729728143936,1594.0,170.87,170.86,96.0]
["binance-futures","SOLUSDT",1729728144056,1574.0,170.87,170.86,96.0]
["binance-futures","SOLUSDT",1729728144273,1574.0,170.87,170.86,94.0]
["binance-futures","SOLUSDT",1729728144322,1573.0,170.87,170.86,94.0]
["binance-futures","SOLUSDT",1729728144475,1587.0,170.87,170.86,94.0]
["binance-futures","SOLUSDT",1729728144533,1587.0,170.87,170.86,95.0]
["binance-futures","SOLUSDT",1729728144583,591.0,170.86,170.85,5.0]
["binance-futures","SOLUSDT",1729728144635,475.0,170.84,170.83,46.0]
["binance-futures","SOLUSDT",1729728144686,315.0,170.84,170.83,40.0]
["binance-futures","SOLUSDT",1729728144733,316.0,170.84,170.83,5.0]
["binance-futures","SOLUSDT",1729728144785,316.0,170.84,170.83,4.0]
["binance-futures","SOLUSDT",1729728144842,400.0,170.83,170.82,2.0]
["binance-futures","SOLUSDT",1729728144899,372.0,170.82,170.81,55.0]
["binance-futures","SOLUSDT",1729728144947,361.0,170.82,170.81,55.0]
["binance-futures","SOLUSDT",1729728145053,271.0,170.8,170.79,53.0]
["binance-futures","SOLUSDT",1729728145104,551.0,170.8,170.79,101.0]
["binance-futures","SOLUSDT",1729728145155,555.0,170.8,170.79,92.0]
["binance-futures","SOLUSDT",1729728145206,556.0,170.8,170.79,93.0]
["binance-futures","SOLUSDT",1729728145257,574.0,170.8,170.79,126.0]
["binance-futures","SOLUSDT",1729728145306,588.0,170.8,170.79,126.0]
["binance-futures","SOLUSDT",1729728145412,588.0,170.8,170.79,93.0]
["binance-futures","SOLUSDT",1729728145467,589.0,170.8,170.79,93.0]
["binance-futures","SOLUSDT",1729728145517,589.0,170.8,170.79,131.0]
["binance-futures","SOLUSDT",1729728146020,593.0,170.8,170.79,131.0]
["binance-futures","SOLUSDT",1729728146150,593.0,170.8,170.79,157.0]
["binance-futures","SOLUSDT",1729728146198,169.0,170.8,170.79,163.0]
["binance-futures","SOLUSDT",1729728146254,63.0,170.8,170.79,178.0]
["binance-futures","SOLUSDT",1729728146358,72.0,170.8,170.79,178.0]
["binance-futures","SOLUSDT",1729728146561,62.0,170.8,170.79,181.0]
["binance-futures","SOLUSDT",1729728146822,54.0,170.8,170.79,181.0]
["binance-futures","SOLUSDT",1729728147148,66.0,170.8,170.79,177.0]
["binance-futures","SOLUSDT",1729728147245,67.0,170.8,170.79,178.0]
["binance-futures","SOLUSDT",1729728147302,67.0,170.8,170.79,182.0]
["binance-futures","SOLUSDT",1729728147353,70.0,170.8,170.79,178.0]
["binance-futures","SOLUSDT",1729728147399,144.0,170.8,170.79,175.0]
["binance-futures","SOLUSDT",1729728147458,153.0,170.8,170.79,175.0]
["binance-futures","SOLUSDT",1729728147513,153.0,170.8,170.79,177.0]
["binance-futures","SOLUSDT",1729728147558,153.0,170.8,170.79,143.0]
["binance-futures","SOLUSDT",1729728147669,152.0,170.8,170.79,143.0]
["binance-futures","SOLUSDT",1729728147720,152.0,170.8,170.79,137.0]
["binance-futures","SOLUSDT",1729728147774,189.0,170.8,170.79,137.0]
["binance-futures","SOLUSDT",1729728147820,215.0,170.8,170.79,137.0]
["binance-futures","SOLUSDT",1729728147932,232.0,170.8,170.79,137.0]
["binance-futures","SOLUSDT",1729728148037,232.0,170.8,170.79,107.0]
["binance-futures","SOLUSDT",1729728148089,233.0,170.8,170.79,48.0]
["binance-futures","SOLUSDT",1729728148237,233.0,170.8,170.79,107.0]
["binance-futures","SOLUSDT",1729728148288,232.0,170.8,170.79,107.0]
["binance-futures","SOLUSDT",1729728148401,232.0,170.8,170.79,141.0]
["binance-futures","SOLUSDT",1729728148524,218.0,170.8,170.79,141.0]
["binance-futures","SOLUSDT",1729728148605,191.0,170.8,170.79,157.0]
["binance-futures","SOLUSDT",1729728148772,163.0,170.8,170.79,156.0]
["binance-futures","SOLUSDT",1729728148804,150.0,170.8,170.79,156.0]
["binance-futures","SOLUSDT",1729728148925,148.0,170.8,170.79,164.0]
["binance-futures","SOLUSDT",1729728148983,148.0,170.8,170.79,166.0]
["binance-futures","SOLUSDT",1729728149033,148.0,170.8,170.79,164.0]
["binance-futures","SOLUSDT",1729728149087,151.0,170.8,170.79,164.0]
["binance-futures","SOLUSDT",1729728149240,151.0,170.8,170.79,165.0]
["binance-futures","SOLUSDT",1729728149300,151.0,170.8,170.79,213.0]
["binance-futures","SOLUSDT",1729728149444,153.0,170.8,170.79,215.0]
["binance-futures","SOLUSDT",1729728149558,153.0,170.8,170.79,216.0]
["binance-futures","SOLUSDT",1729728149719,158.0,170.8,170.79,216.0]
["binance-futures","SOLUSDT",1729728149770,155.0,170.8,170.79,216.0]
["binance-futures","SOLUSDT",1729728149875,155.0,170.8,170.79,199.0]
["binance-futures","SOLUSDT",1729728150029,155.0,170.8,170.79,203.0]
["binance-futures","SOLUSDT",1729728150296,156.0,170.8,170.79,204.0]
["binance-futures","SOLUSDT",1729728150343,156.0,170.8,170.79,209.0]
["binance-futures","SOLUSDT",1729728150598,133.0,170.8,170.79,209.0]
["binance-futures","SOLUSDT",1729728150668,49.0,170.8,170.79,214.0]
["binance-futures","SOLUSDT",1729728150716,58.0,170.8,170.79,209.0]
["binance-futures","SOLUSDT",1729728150826,49.0,170.8,170.79,209.0]
["binance-futures","SOLUSDT",1729728150869,48.0,170.8,170.79,209.0]
["binance-futures","SOLUSDT",1729728150982,61.0,170.8,170.79,209.0]
["binance-futures","SOLUSDT",1729728151037,61.0,170.8,170.79,207.0]
["binance-futures","SOLUSDT",1729728151091,61.0,170.8,170.79,202.0]
["binance-futures","SOLUSDT",1729728151139,136.0,170.8,170.79,202.0]
["binance-futures","SOLUSDT",1729728151197,136.0,170.8,170.79,182.0]
["binance-futures","SOLUSDT",1729728151297,136.0,170.8,170.79,165.0]
["binance-futures","SOLUSDT",1729728151344,136.0,170.8,170.79,171.0]
["binance-futures","SOLUSDT",1729728151384,138.0,170.8,170.79,178.0]
["binance-futures","SOLUSDT",1729728151455,138.0,170.8,170.79,173.0]
["binance-futures","SOLUSDT",1729728151556,138.0,170.8,170.79,176.0]
["binance-futures","SOLUSDT",1729728151664,49.0,170.8,170.79,179.0]
["binance-futures","SOLUSDT",1729728151708,71.0,170.8,170.79,182.0]
["binance-futures","SOLUSDT",1729728151769,47.0,170.8,170.79,212.0]
["binance-futures","SOLUSDT",1729728151820,93.0,170.82,170.81,506.0]
["binance-futures","SOLUSDT",1729728151871,1.0,170.82,170.81,591.0]
["binance-futures","SOLUSDT",1729728151919,1.0,170.82,170.81,621.0]
["binance-futures","SOLUSDT",1729728151970,1.0,170.82,170.81,622.0]
["binance-futures","SOLUSDT",1729728152017,1.0,170.82,170.81,608.0]
["binance-futures","SOLUSDT",1729728152081,1.0,170.82,170.81,615.0]
["binance-futures","SOLUSDT",1729728152183,1.0,170.82,170.81,617.0]
["binance-futures","SOLUSDT",1729728152234,1.0,170.82,170.81,631.0]
["binance-futures","SOLUSDT",1729728152290,2.0,170.82,170.81,630.0]
["binance-futures","SOLUSDT",1729728152394,10.0,170.84,170.83,523.0]
["binance-futures","SOLUSDT",1729728152445,1.0,170.84,170.83,507.0]
["binance-futures","SOLUSDT",1729728152497,12.0,170.85,170.84,378.0]
["binance-futures","SOLUSDT",1729728152547,11.0,170.86,170.85,329.0]
["binance-futures","SOLUSDT",1729728152599,11.0,170.86,170.85,346.0]
["binance-futures","SOLUSDT",1729728152649,6.0,170.86,170.85,351.0]
["binance-futures","SOLUSDT",1729728152754,14.0,170.86,170.85,347.0]
["binance-futures","SOLUSDT",1729728152808,22.0,170.86,170.85,348.0]
["binance-futures","SOLUSDT",1729728153016,86.0,170.86,170.85,306.0]
["binance-futures","SOLUSDT",1729728153067,72.0,170.86,170.85,285.0]
["binance-futures","SOLUSDT",1729728153116,71.0,170.86,170.85,285.0]
["binance-futures","SOLUSDT",1729728153153,72.0,170.86,170.85,285.0]
["binance-futures","SOLUSDT",1729728153200,71.0,170.86,170.85,285.0]
["binance-futures","SOLUSDT",1729728153274,72.0,170.86,170.85,285.0]
["binance-futures","SOLUSDT",1729728153324,71.0,170.86,170.85,286.0]
["binance-futures","SOLUSDT",1729728153377,68.0,170.86,170.85,286.0]
["binance-futures","SOLUSDT",1729728153428,69.0,170.86,170.85,286.0]
["binance-futures","SOLUSDT",1729728153478,68.0,170.86,170.85,286.0]
["binance-futures","SOLUSDT",1729728153528,69.0,170.86,170.85,287.0]
["binance-futures","SOLUSDT",1729728153585,68.0,170.86,170.85,287.0]
["binance-futures","SOLUSDT",1729728153634,69.0,170.86,170.85,287.0]
["binance-futures","SOLUSDT",1729728153689,68.0,170.86,170.85,287.0]
["binance-futures","SOLUSDT",1729728153712,69.0,170.86,170.85,287.0]
["binance-futures","SOLUSDT",1729728153800,66.0,170.86,170.85,287.0]
["binance-futures","SOLUSDT",1729728153844,67.0,170.86,170.85,287.0]
["binance-futures","SOLUSDT",1729728153898,66.0,170.86,170.85,292.0]
["binance-futures","SOLUSDT",1729728153921,67.0,170.86,170.85,292.0]
["binance-futures","SOLUSDT",1729728154005,66.0,170.86,170.85,297.0]
["binance-futures","SOLUSDT",1729728154063,2.0,170.86,170.85,332.0]
["binance-futures","SOLUSDT",1729728154114,1424.0,170.87,170.86,474.0]
["binance-futures","SOLUSDT",1729728154216,1445.0,170.87,170.86,283.0]
["binance-futures","SOLUSDT",1729728154271,1444.0,170.87,170.86,239.0]
["binance-futures","SOLUSDT",1729728154324,1460.0,170.87,170.86,70.0]
["binance-futures","SOLUSDT",1729728154482,1446.0,170.87,170.86,60.0]
["binance-futures","SOLUSDT",1729728154529,1504.0,170.87,170.86,136.0]
["binance-futures","SOLUSDT",1729728154584,1504.0,170.87,170.86,62.0]
["binance-futures","SOLUSDT",1729728154638,1504.0,170.87,170.86,55.0]
["binance-futures","SOLUSDT",1729728154741,1507.0,170.87,170.86,55.0]
["binance-futures","SOLUSDT",1729728154795,1503.0,170.87,170.86,55.0]
["binance-futures","SOLUSDT",1729728155004,1482.0,170.87,170.86,56.0]
["binance-futures","SOLUSDT",1729728155044,1480.0,170.87,170.86,60.0]
["binance-futures","SOLUSDT",1729728155108,1482.0,170.87,170.86,60.0]
["binance-futures","SOLUSDT",1729728155252,1475.0,170.87,170.86,60.0]
["binance-futures","SOLUSDT",1729728155313,1475.0,170.87,170.86,62.0]
["binance-futures","SOLUSDT",1729728155425,1475.0,170.87,170.86,82.0]
["binance-futures","SOLUSDT",1729728155530,1475.0,170.87,170.86,84.0]
["binance-futures","SOLUSDT",1729728155581,1416.0,170.87,170.86,84.0]
["binance-futures","SOLUSDT",1729728155632,1418.0,170.87,170.86,110.0]
["binance-futures","SOLUSDT",1729728155663,1418.0,170.87,170.86,124.0]
["binance-futures","SOLUSDT",1729728155938,1397.0,170.87,170.86,125.0]
["binance-futures","SOLUSDT",1729728155998,1397.0,170.87,170.86,154.0]
["binance-futures","SOLUSDT",1729728156055,1395.0,170.87,170.86,237.0]
["binance-futures","SOLUSDT",1729728156101,1395.0,170.87,170.86,304.0]
["binance-futures","SOLUSDT",1729728156157,1356.0,170.87,170.86,304.0]
["binance-futures","SOLUSDT",1729728156210,1356.0,170.87,170.86,335.0]
["binance-futures","SOLUSDT",1729728156262,1372.0,170.87,170.86,330.0]
["binance-futures","SOLUSDT",1729728156314,1377.0,170.87,170.86,330.0]
["binance-futures","SOLUSDT",1729728156453,1377.0,170.87,170.86,331.0]
["binance-futures","SOLUSDT",1729728156521,1377.0,170.87,170.86,332.0]
["binance-futures","SOLUSDT",1729728156720,1367.0,170.87,170.86,332.0]
["binance-futures","SOLUSDT",1729728156786,1364.0,170.87,170.86,369.0]
["binance-futures","SOLUSDT",1729728156941,1364.0,170.87,170.86,372.0]
["binance-futures","SOLUSDT",1729728157051,1364.0,170.87,170.86,361.0]
["binance-futures","SOLUSDT",1729728157204,1364.0,170.87,170.86,375.0]
["binance-futures","SOLUSDT",1729728157260,1364.0,170.87,170.86,378.0]
["binance-futures","SOLUSDT",1729728157314,1364.0,170.87,170.86,402.0]
["binance-futures","SOLUSDT",1729728157338,1364.0,170.87,170.86,403.0]
["binance-futures","SOLUSDT",1729728157413,1365.0,170.87,170.86,396.0]
["binance-futures","SOLUSDT",1729728157573,62.0,170.9,170.89,672.0]
["binance-futures","SOLUSDT",1729728157624,178.0,170.9,170.89,527.0]
["binance-futures","SOLUSDT",1729728157675,129.0,170.9,170.89,441.0]
["binance-futures","SOLUSDT",1729728157724,129.0,170.9,170.89,440.0]
["binance-futures","SOLUSDT",1729728157776,229.0,170.9,170.89,249.0]
["binance-futures","SOLUSDT",1729728157830,229.0,170.9,170.89,73.0]
["binance-futures","SOLUSDT",1729728157934,228.0,170.9,170.89,73.0]
["binance-futures","SOLUSDT",1729728158089,228.0,170.9,170.89,77.0]
["binance-futures","SOLUSDT",1729728158248,205.0,170.9,170.89,73.0]
["binance-futures","SOLUSDT",1729728158405,205.0,170.9,170.89,152.0]
["binance-futures","SOLUSDT",1729728158440,205.0,170.9,170.89,148.0]
["binance-futures","SOLUSDT",1729728158776,223.0,170.9,170.89,110.0]
["binance-futures","SOLUSDT",1729728158829,223.0,170.9,170.89,103.0]
["binance-futures","SOLUSDT",1729728158878,224.0,170.9,170.89,103.0]
["binance-futures","SOLUSDT",1729728159037,224.0,170.9,170.89,106.0]
["binance-futures","SOLUSDT",1729728159076,224.0,170.9,170.89,107.0]
["binance-futures","SOLUSDT",1729728159139,223.0,170.9,170.89,107.0]
["binance-futures","SOLUSDT",1729728159410,293.0,170.9,170.89,90.0]
["binance-futures","SOLUSDT",1729728159514,295.0,170.9,170.89,93.0]
["binance-futures","SOLUSDT",1729728159553,281.0,170.9,170.89,93.0]
["binance-futures","SOLUSDT",1729728159611,267.0,170.9,170.89,126.0]
["binance-futures","SOLUSDT",1729728159673,267.0,170.9,170.89,131.0]
["binance-futures","SOLUSDT",1729728159725,271.0,170.9,170.89,131.0]
["binance-futures","SOLUSDT",1729728159768,285.0,170.9,170.89,134.0]
["binance-futures","SOLUSDT",1729728159877,129.0,170.9,170.89,144.0]
["binance-futures","SOLUSDT",1729728159917,127.0,170.9,170.89,158.0]
["binance-futures","SOLUSDT",1729728159976,128.0,170.9,170.89,158.0]
["binance-futures","SOLUSDT",1729728160032,128.0,170.9,170.89,162.0]
["binance-futures","SOLUSDT",1729728160090,5.0,170.9,170.89,225.0]
["binance-futures","SOLUSDT",1729728160142,15.0,170.9,170.89,226.0]
["binance-futures","SOLUSDT",1729728160195,16.0,170.9,170.89,234.0]
["binance-futures","SOLUSDT",1729728160347,13.0,170.9,170.89,234.0]
["binance-futures","SOLUSDT",1729728160446,14.0,170.9,170.89,259.0]
["binance-futures","SOLUSDT",1729728160556,14.0,170.9,170.89,246.0]
["binance-futures","SOLUSDT",1729728160587,13.0,170.9,170.89,249.0]
["binance-futures","SOLUSDT",1729728160649,13.0,170.9,170.89,247.0]
["binance-futures","SOLUSDT",1729728160820,47.0,170.9,170.89,265.0]
["binance-futures","SOLUSDT",1729728160872,25.0,170.9,170.89,261.0]
["binance-futures","SOLUSDT",1729728161034,18.0,170.91,170.9,24.0]
["binance-futures","SOLUSDT",1729728161083,44.0,170.91,170.9,453.0]
["binance-futures","SOLUSDT",1729728161179,27.0,170.91,170.9,454.0]
["binance-futures","SOLUSDT",1729728161238,15.0,170.91,170.9,454.0]
["binance-futures","SOLUSDT",1729728161291,14.0,170.91,170.9,454.0]
["binance-futures","SOLUSDT",1729728161342,65.0,170.91,170.9,456.0]
["binance-futures","SOLUSDT",1729728161448,14.0,170.91,170.9,471.0]
["binance-futures","SOLUSDT",1729728161706,14.0,170.91,170.9,457.0]
["binance-futures","SOLUSDT",1729728161755,17.0,170.91,170.9,457.0]
["binance-futures","SOLUSDT",1729728161812,6.0,170.91,170.9,457.0]
["binance-futures","SOLUSDT",1729728161920,6.0,170.91,170.9,471.0]
["binance-futures","SOLUSDT",1729728161973,80.0,170.92,170.91,474.0]
["binance-futures","SOLUSDT",1729728162024,34.0,170.92,170.91,450.0]
["binance-futures","SOLUSDT",1729728162073,35.0,170.92,170.91,488.0]
["binance-futures","SOLUSDT",1729728162122,33.0,170.92,170.91,500.0]
["binance-futures","SOLUSDT",1729728162170,33.0,170.92,170.91,514.0]
["binance-futures","SOLUSDT",1729728162232,3.0,170.93,170.92,472.0]
["binance-futures","SOLUSDT",1729728162284,3.0,170.93,170.92,486.0]
["binance-futures","SOLUSDT",1729728162336,3.0,170.93,170.92,487.0]
["binance-futures","SOLUSDT",1729728162386,6.0,170.93,170.92,459.0]
["binance-futures","SOLUSDT",1729728162488,7.0,170.93,170.92,460.0]
["binance-futures","SOLUSDT",1729728162596,186.0,170.93,170.92,276.0]
["binance-futures","SOLUSDT",1729728162650,186.0,170.93,170.92,205.0]
["binance-futures","SOLUSDT",1729728162701,208.0,170.93,170.92,81.0]
["binance-futures","SOLUSDT",1729728162744,159.0,170.93,170.92,81.0]
["binance-futures","SOLUSDT",1729728162900,158.0,170.93,170.92,84.0]
["binance-futures","SOLUSDT",1729728163018,144.0,170.93,170.92,84.0]
["binance-futures","SOLUSDT",1729728163068,138.0,170.93,170.92,86.0]
["binance-futures","SOLUSDT",1729728163175,138.0,170.93,170.92,163.0]
["binance-futures","SOLUSDT",1729728163231,144.0,170.93,170.92,163.0]
["binance-futures","SOLUSDT",1729728163284,144.0,170.93,170.92,164.0]
["binance-futures","SOLUSDT",1729728163335,142.0,170.93,170.92,167.0]
["binance-futures","SOLUSDT",1729728163376,142.0,170.93,170.92,173.0]
["binance-futures","SOLUSDT",1729728163698,142.0,170.93,170.92,167.0]
["binance-futures","SOLUSDT",1729728163738,147.0,170.93,170.92,167.0]
["binance-futures","SOLUSDT",1729728163791,146.0,170.93,170.92,184.0]
["binance-futures","SOLUSDT",1729728163856,145.0,170.93,170.92,184.0]
["binance-futures","SOLUSDT",1729728163960,208.0,170.93,170.92,165.0]
["binance-futures","SOLUSDT",1729728164011,198.0,170.93,170.92,167.0]
["binance-futures","SOLUSDT",1729728164171,212.0,170.93,170.92,165.0]
["binance-futures","SOLUSDT",1729728164225,214.0,170.93,170.92,165.0]
["binance-futures","SOLUSDT",1729728164326,200.0,170.93,170.92,166.0]
["binance-futures","SOLUSDT",1729728164488,200.0,170.93,170.92,182.0]
["binance-futures","SOLUSDT",1729728164694,55.0,170.93,170.92,205.0]
["binance-futures","SOLUSDT",1729728164749,60.0,170.93,170.92,205.0]
["binance-futures","SOLUSDT",1729728164801,46.0,170.93,170.92,208.0]
["binance-futures","SOLUSDT",1729728164855,8.0,170.94,170.93,48.0]
["binance-futures","SOLUSDT",1729728164906,5.0,170.94,170.93,424.0]
["binance-futures","SOLUSDT",1729728164955,6.0,170.94,170.93,461.0]
["binance-futures","SOLUSDT",1729728165010,6.0,170.94,170.93,428.0]
["binance-futures","SOLUSDT",1729728165061,6.0,170.94,170.93,432.0]
["binance-futures","SOLUSDT",1729728165109,6.0,170.94,170.93,418.0]
["binance-futures","SOLUSDT",1729728165219,214.0,170.94,170.93,128.0]
["binance-futures","SOLUSDT",1729728165271,224.0,170.94,170.93,31.0]
["binance-futures","SOLUSDT",1729728165323,328.0,170.93,170.92,169.0]
["binance-futures","SOLUSDT",1729728165374,350.0,170.93,170.92,170.0]
["binance-futures","SOLUSDT",1729728165423,495.0,170.9,170.89,146.0]
["binance-futures","SOLUSDT",1729728165477,501.0,170.9,170.89,110.0]
["binance-futures","SOLUSDT",1729728165529,335.0,170.9,170.89,98.0]
["binance-futures","SOLUSDT",1729728165576,187.0,170.9,170.89,183.0]
["binance-futures","SOLUSDT",1729728165630,178.0,170.9,170.89,86.0]
["binance-futures","SOLUSDT",1729728165683,178.0,170.9,170.89,65.0]
["binance-futures","SOLUSDT",1729728165723,177.0,170.9,170.89,65.0]
["binance-futures","SOLUSDT",1729728165886,150.0,170.9,170.89,65.0]
["binance-futures","SOLUSDT",1729728166040,162.0,170.9,170.89,65.0]
["binance-futures","SOLUSDT",1729728166147,178.0,170.9,170.89,65.0]
["binance-futures","SOLUSDT",1729728166184,209.0,170.9,170.89,65.0]
["binance-futures","SOLUSDT",1729728166291,195.0,170.9,170.89,69.0]
["binance-futures","SOLUSDT",1729728166764,198.0,170.9,170.89,69.0]
["binance-futures","SOLUSDT",1729728166839,197.0,170.9,170.89,69.0]
["binance-futures","SOLUSDT",1729728166896,127.0,170.9,170.89,70.0]
["binance-futures","SOLUSDT",1729728167054,138.0,170.9,170.89,70.0]
["binance-futures","SOLUSDT",1729728167152,160.0,170.9,170.89,70.0]
["binance-futures","SOLUSDT",1729728167318,46.0,170.9,170.89,206.0]
["binance-futures","SOLUSDT",1729728167366,9.0,170.9,170.89,200.0]
["binance-futures","SOLUSDT",1729728167473,9.0,170.9,170.89,223.0]
["binance-futures","SOLUSDT",1729728167524,7.0,170.9,170.89,209.0]
["binance-futures","SOLUSDT",1729728167573,7.0,170.9,170.89,219.0]
["binance-futures","SOLUSDT",1729728167623,7.0,170.9,170.89,233.0]
["binance-futures","SOLUSDT",1729728167679,17.0,170.91,170.9,396.0]
["binance-futures","SOLUSDT",1729728167729,20.0,170.91,170.9,412.0]
["binance-futures","SOLUSDT",1729728167834,21.0,170.91,170.9,413.0]
["binance-futures","SOLUSDT",1729728168197,14.0,170.91,170.9,449.0]
["binance-futures","SOLUSDT",1729728168237,24.0,170.91,170.9,447.0]
["binance-futures","SOLUSDT",1729728168340,24.0,170.91,170.9,430.0]
["binance-futures","SOLUSDT",1729728168466,52.0,170.92,170.91,366.0]
["binance-futures","SOLUSDT",1729728168515,188.0,170.92,170.91,286.0]
["binance-futures","SOLUSDT",1729728168567,175.0,170.92,170.91,183.0]
["binance-futures","SOLUSDT",1729728168620,210.0,170.92,170.91,175.0]
["binance-futures","SOLUSDT",1729728168670,210.0,170.92,170.91,40.0]
["binance-futures","SOLUSDT",1729728168776,208.0,170.92,170.91,73.0]
["binance-futures","SOLUSDT",1729728168829,194.0,170.92,170.91,82.0]
["binance-futures","SOLUSDT",1729728168982,194.0,170.92,170.91,49.0]
["binance-futures","SOLUSDT",1729728169038,194.0,170.92,170.91,85.0]
["binance-futures","SOLUSDT",1729728169135,194.0,170.92,170.91,87.0]
["binance-futures","SOLUSDT",1729728169246,204.0,170.92,170.91,87.0]
["binance-futures","SOLUSDT",1729728169297,208.0,170.92,170.91,84.0]
["binance-futures","SOLUSDT",1729728169454,210.0,170.92,170.91,84.0]
["binance-futures","SOLUSDT",1729728169654,200.0,170.92,170.91,84.0]
["binance-futures","SOLUSDT",1729728169720,207.0,170.92,170.91,159.0]
["binance-futures","SOLUSDT",1729728169767,210.0,170.92,170.91,159.0]
["binance-futures","SOLUSDT",1729728169874,196.0,170.92,170.91,159.0]
["binance-futures","SOLUSDT",1729728170023,196.0,170.92,170.91,163.0]
["binance-futures","SOLUSDT",1729728170219,196.0,170.92,170.91,88.0]
["binance-futures","SOLUSDT",1729728170343,209.0,170.92,170.91,87.0]
["binance-futures","SOLUSDT",1729728170395,219.0,170.92,170.91,87.0]
["binance-futures","SOLUSDT",1729728170441,262.0,170.92,170.91,55.0]
["binance-futures","SOLUSDT",1729728170500,264.0,170.92,170.91,64.0]
["binance-futures","SOLUSDT",1729728170656,264.0,170.92,170.91,97.0]
["binance-futures","SOLUSDT",1729728170705,265.0,170.92,170.91,97.0]
["binance-futures","SOLUSDT",1729728170747,265.0,170.92,170.91,104.0]
["binance-futures","SOLUSDT",1729728170860,264.0,170.92,170.91,104.0]
["binance-futures","SOLUSDT",1729728170926,264.0,170.92,170.91,71.0]
["binance-futures","SOLUSDT",1729728170969,264.0,170.92,170.91,104.0]
["binance-futures","SOLUSDT",1729728171030,253.0,170.92,170.91,104.0]
["binance-futures","SOLUSDT",1729728171546,253.0,170.92,170.91,102.0]
["binance-futures","SOLUSDT",1729728171606,253.0,170.92,170.91,69.0]
["binance-futures","SOLUSDT",1729728172009,252.0,170.92,170.91,102.0]
["binance-futures","SOLUSDT",1729728176604,152.0,170.86,170.85,191.0]
["binance-futures","SOLUSDT",1729728254787,341.0,170.82,170.81,162.0]
["binance-futures","SOLUSDT",1729728297053,19.0,170.99,170.98,257.0]
["binance-futures","SOLUSDT",1729728331457,100.0,171.06,171.05,339.0]
["binance-futures","SOLUSDT",1729728368896,237.0,171.26,171.25,96.0]
["binance-futures","SOLUSDT",1729728450927,499.0,170.96,170.95,177.0]
["binance-futures","SOLUSDT",1729728470530,81.0,170.94,170.93,166.0]
["binance-futures","SOLUSDT",1729728528702,24.0,170.87,170.86,507.0]
["binance-futures","SOLUSDT",1729728562138,379.0,170.97,170.96,135.0]
["binance-futures","SOLUSDT",1729728658170,41.0,171.15,171.14,168.0]
["binance-futures","SOLUSDT",1729728702544,163.0,171.2,171.19,117.0]
["binance-futures","SOLUSDT",1729728746630,782.0,171.19,171.18,205.0]
["binance-futures","SOLUSDT",1729728798307,240.0,171.38,171.37,128.0]
["binance-futures","SOLUSDT",1729728892669,342.0,171.35,171.34,209.0]
["binance-futures","SOLUSDT",1729728929358,184.0,171.25,171.24,171.0]
["binance-futures","SOLUSDT",1729728975082,10.0,171.24,171.23,157.0]
["binance-futures","SOLUSDT",1729729011035,197.0,171.08,171.07,111.0]
["binance-futures","SOLUSDT",1729729085062,163.0,170.79,170.78,289.0]
["binance-futures","SOLUSDT",1729729104133,15.0,170.87,170.86,178.0]
["binance-futures","SOLUSDT",1729729150204,185.0,170.73,170.72,119.0]
["binance-futures","SOLUSDT",1729729187367,36.0,170.98,170.97,361.0]
["binance-futures","SOLUSDT",1729729280101,409.0,170.7,170.69,26.0]
["binance-futures","SOLUSDT",1729729315915,52.0,170.66,170.65,452.0]
["binance-futures","SOLUSDT",1729729354141,180.0,170.57,170.56,73.0]
["binance-futures","SOLUSDT",1729729401611,84.0,170.54,170.53,115.0]
["binance-futures","SOLUSDT",1729729476208,90.0,170.66,170.65,132.0]
["binance-futures","SOLUSDT",1729729516169,324.0,170.73,170.72,177.0]
["binance-futures","SOLUSDT",1729729556583,153.0,170.7,170.69,451.0]
["binance-futures","SOLUSDT",1729729592374,578.0,170.83,170.82,127.0]
["binance-futures","SOLUSDT",1729729684381,261.0,170.75,170.74,380.0]
["binance-futures","SOLUSDT",1729729712601,236.0,171.02,171.01,495.0]
["binance-futures","SOLUSDT",1729729763422,284.0,170.97,170.96,434.0]
["binance-futures","SOLUSDT",1729729800503,117.0,171.08,171.07,419.0]
["binance-futures","SOLUSDT",1729729889284,176.0,171.13,171.12,65.0]
["binance-futures","SOLUSDT",1729729923822,153.0,171.13,171.12,80.0]
["binance-futures","SOLUSDT",1729729956843,22.0,171.27,171.26,338.0]
["binance-futures","SOLUSDT",1729730013412,440.0,171.17,171.16,270.0]
["binance-futures","SOLUSDT",1729730081776,712.0,171.0,170.99,503.0]
["binance-futures","SOLUSDT",1729730121634,265.0,170.99,170.98,317.0]
["binance-futures","SOLUSDT",1729730159543,227.0,171.13,171.12,232.0]
["binance-futures","SOLUSDT",1729730191111,115.0,171.11,171.1,362.0]
["binance-futures","SOLUSDT",1729730295015,219.0,170.97,170.96,97.0]
["binance-futures","SOLUSDT",1729730334759,118.0,171.02,171.01,192.0]
["binance-futures","SOLUSDT",1729730378809,85.0,170.99,170.98,60.0]
["binance-futures","SOLUSDT",1729730415416,540.0,171.21,171.2,207.0]
["binance-futures","SOLUSDT",1729730493235,135.0,171.46,171.45,278.0]
["binance-futures","SOLUSDT",1729730525082,117.0,171.5,171.49,226.0]
["binance-futures","SOLUSDT",1729730555435,168.0,171.87,171.86,267.0]
["binance-futures","SOLUSDT",1729730605644,185.0,171.93,171.92,177.0]
["binance-futures","SOLUSDT",1729730658052,227.0,171.83,171.82,77.0]
["binance-futures","SOLUSDT",1729730693521,134.0,171.91,171.9,128.0]
["binance-futures","SOLUSDT",1729730722685,46.0,172.18,172.17,281.0]
["binance-futures","SOLUSDT",1729730751413,177.0,172.17,172.16,605.0]
["binance-futures","SOLUSDT",1729730813723,26.0,172.15,172.14,225.0]
["binance-futures","SOLUSDT",1729730836052,130.0,172.45,172.44,179.0]
["binance-futures","SOLUSDT",1729730857055,14.0,172.28,172.27,437.0]
["binance-futures","SOLUSDT",1729730882290,21.0,172.37,172.36,215.0]
["binance-futures","SOLUSDT",1729730906846,171.0,172.45,172.44,111.0]
["binance-futures","SOLUSDT",1729730961714,56.0,172.34,172.33,469.0]
["binance-futures","SOLUSDT",1729730991142,124.0,172.33,172.32,332.0]
["binance-futures","SOLUSDT",1729731036724,491.0,172.21,172.2,51.0]
["binance-futures","SOLUSDT",1729731042699,16.0,172.22,172.21,829.0]
["binance-futures","SOLUSDT",1729731107115,234.0,171.98,171.97,74.0]
["binance-futures","SOLUSDT",1729731135954,25.0,171.84,171.83,323.0]
["binance-futures","SOLUSDT",1729731166396,303.0,172.03,172.02,70.0]
["binance-futures","SOLUSDT",1729731196228,169.0,172.08,172.07,393.0]
["binance-futures","SOLUSDT",1729731273703,15.0,172.18,172.17,311.0]
["binance-futures","SOLUSDT",1729731301885,179.0,172.12,172.11,201.0]
["binance-futures","SOLUSDT",1729731333263,43.0,172.27,172.26,397.0]
["binance-futures","SOLUSDT",1729731359248,136.0,172.37,172.36,180.0]
["binance-futures","SOLUSDT",1729731418256,109.0,172.66,172.65,79.0]
["binance-futures","SOLUSDT",1729731444188,586.0,172.61,172.6,94.0]
["binance-futures","SOLUSDT",1729731460566,330.0,172.63,172.62,43.0]
["binance-futures","SOLUSDT",1729731500541,281.0,172.56,172.55,1474.0]
["binance-futures","SOLUSDT",1729731563387,259.0,172.67,172.66,99.0]
["binance-futures","SOLUSDT",1729731592003,166.0,172.82,172.81,355.0]
["binance-futures","SOLUSDT",1729731613499,204.0,172.85,172.84,67.0]
["binance-futures","SOLUSDT",1729731637995,55.0,172.42,172.41,190.0]
["binance-futures","SOLUSDT",1729731671315,130.0,172.45,172.44,147.0]
["binance-futures","SOLUSDT",1729731725624,139.0,172.58,172.57,65.0]
["binance-futures","SOLUSDT",1729731754646,137.0,172.63,172.62,123.0]
["binance-futures","SOLUSDT",1729731784718,201.0,172.46,172.45,239.0]
["binance-futures","SOLUSDT",1729731856091,77.0,172.6,172.59,149.0]
["binance-futures","SOLUSDT",1729731892961,290.0,172.75,172.74,70.0]
["binance-futures","SOLUSDT",1729731911732,96.0,172.86,172.85,272.0]
["binance-futures","SOLUSDT",1729731944022,241.0,172.72,172.71,37.0]
["binance-futures","SOLUSDT",1729732013210,4.0,172.68,172.67,781.0]
["binance-futures","SOLUSDT",1729732041923,331.0,172.67,172.66,75.0]
["binance-futures","SOLUSDT",1729732074976,107.0,172.96,172.95,56.0]
["binance-futures","SOLUSDT",1729732100346,75.0,172.83,172.82,50.0]
["binance-futures","SOLUSDT",1729732140472,76.0,172.68,172.67,238.0]
["binance-futures","SOLUSDT",1729732195893,51.0,172.77,172.76,367.0]
["binance-futures","SOLUSDT",1729732224556,21.0,172.7,172.69,319.0]
["binance-futures","SOLUSDT",1729732258281,127.0,172.62,172.61,35.0]
["binance-futures","SOLUSDT",1729732325140,55.0,173.19,173.18,267.0]
["binance-futures","SOLUSDT",1729732351040,88.0,173.25,173.24,144.0]
["binance-futures","SOLUSDT",1729732374657,98.0,173.25,173.24,341.0]
["binance-futures","SOLUSDT",1729732404884,278.0,173.32,173.31,101.0]
["binance-futures","SOLUSDT",1729732473171,36.0,173.3,173.29,205.0]
["binance-futures","SOLUSDT",1729732505787,136.0,173.36,173.35,44.0]
["binance-futures","SOLUSDT",1729732533110,105.0,173.27,173.26,314.0]
["binance-futures","SOLUSDT",1729732564298,104.0,173.41,173.4,103.0]
["binance-futures","SOLUSDT",1729732631418,481.0,173.66,173.65,139.0]
["binance-futures","SOLUSDT",1729732640473,303.0,173.86,173.85,1734.0]
["binance-futures","SOLUSDT",1729732682625,758.0,173.11,173.1,43.0]
["binance-futures","SOLUSDT",1729732706698,93.0,173.03,173.02,46.0]
["binance-futures","SOLUSDT",1729732765227,31.0,173.57,173.56,155.0]
["binance-futures","SOLUSDT",1729732795251,43.0,173.44,173.43,67.0]
["binance-futures","SOLUSDT",1729732821084,28.0,173.61,173.6,161.0]
["binance-futures","SOLUSDT",1729732853127,62.0,173.54,173.53,218.0]
["binance-futures","SOLUSDT",1729732913531,136.0,173.37,173.36,341.0]
["binance-futures","SOLUSDT",1729732941479,269.0,173.36,173.35,153.0]
["binance-futures","SOLUSDT",1729732974224,389.0,173.25,173.24,35.0]
["binance-futures","SOLUSDT",1729733005704,271.0,173.33,173.32,93.0]
["binance-futures","SOLUSDT",1729733083298,127.0,173.41,173.4,100.0]
["binance-futures","SOLUSDT",1729733097432,62.0,173.6,173.59,395.0]
["binance-futures","SOLUSDT",1729733143652,6.0,173.26,173.25,261.0]
["binance-futures","SOLUSDT",1729733176186,455.0,173.25,173.24,59.0]
["binance-futures","SOLUSDT",1729733242698,47.0,172.85,172.84,319.0]
["binance-futures","SOLUSDT",1729733275300,225.0,172.81,172.8,370.0]
["binance-futures","SOLUSDT",1729733308864,118.0,172.78,172.77,141.0]
["binance-futures","SOLUSDT",1729733345058,30.0,172.71,172.7,363.0]
["binance-futures","SOLUSDT",1729733371270,160.0,172.78,172.77,200.0]
["binance-futures","SOLUSDT",1729733447469,168.0,172.68,172.67,180.0]
["binance-futures","SOLUSDT",1729733476170,349.0,172.9,172.89,26.0]
["binance-futures","SOLUSDT",1729733513386,313.0,172.73,172.72,45.0]
["binance-futures","SOLUSDT",1729733544809,47.0,172.53,172.52,51.0]
["binance-futures","SOLUSDT",1729733605357,288.0,172.77,172.76,50.0]
["binance-futures","SOLUSDT",1729733649363,68.0,172.89,172.88,634.0]
["binance-futures","SOLUSDT",1729733684553,481.0,172.79,172.78,128.0]
["binance-futures","SOLUSDT",1729733716537,101.0,172.78,172.77,271.0]
["binance-futures","SOLUSDT",1729733777958,278.0,172.57,172.56,155.0]
["binance-futures","SOLUSDT",1729733816184,123.0,172.69,172.68,34.0]
["binance-futures","SOLUSDT",1729733863151,2.0,172.45,172.44,148.0]
["binance-futures","SOLUSDT",1729733884337,262.0,172.6,172.59,74.0]
["binance-futures","SOLUSDT",1729733978810,414.0,172.57,172.56,89.0]
["binance-futures","SOLUSDT",1729734013597,173.0,172.52,172.51,53.0]
["binance-futures","SOLUSDT",1729734045221,262.0,172.46,172.45,27.0]
["binance-futures","SOLUSDT",1729734081856,153.0,172.47,172.46,188.0]
["binance-futures","SOLUSDT",1729734146534,718.0,172.32,172.31,162.0]
["binance-futures","SOLUSDT",1729734188559,9.0,172.46,172.45,328.0]
["binance-futures","SOLUSDT",1729734230416,114.0,172.59,172.58,188.0]
["binance-futures","SOLUSDT",1729734269262,87.0,172.51,172.5,277.0]
["binance-futures","SOLUSDT",1729734353072,516.0,172.48,172.47,27.0]
["binance-futures","SOLUSDT",1729734388510,74.0,172.54,172.53,394.0]
["binance-futures","SOLUSDT",1729734452128,32.0,172.59,172.58,187.0]
["binance-futures","SOLUSDT",1729734475741,267.0,172.54,172.53,9.0]
["binance-futures","SOLUSDT",1729734558844,151.0,172.52,172.51,316.0]
["binance-futures","SOLUSDT",1729734591301,36.0,172.35,172.34,127.0]
["binance-futures","SOLUSDT",1729734626391,213.0,172.53,172.52,24.0]
["binance-futures","SOLUSDT",1729734662256,484.0,172.49,172.48,76.0]
["binance-futures","SOLUSDT",1729734748243,217.0,172.51,172.5,58.0]
["binance-futures","SOLUSDT",1729734792580,7.0,172.55,172.54,521.0]
["binance-futures","SOLUSDT",1729734826341,211.0,172.87,172.86,140.0]
["binance-futures","SOLUSDT",1729734858981,435.0,173.01,173.0,177.0]
["binance-futures","SOLUSDT",1729734932550,582.0,172.74,172.73,1.0]
["binance-futures","SOLUSDT",1729734968832,175.0,172.81,172.8,544.0]
["binance-futures","SOLUSDT",1729735029300,7.0,172.66,172.65,607.0]
["binance-futures","SOLUSDT",1729735041418,400.0,172.55,172.54,61.0]
["binance-futures","SOLUSDT",1729735134601,201.0,172.75,172.74,63.0]
["binance-futures","SOLUSDT",1729735174475,33.0,172.87,172.86,208.0]
["binance-futures","SOLUSDT",1729735212036,318.0,172.87,172.86,5.0]
["binance-futures","SOLUSDT",1729735244726,194.0,173.0,172.99,261.0]
["binance-futures","SOLUSDT",1729735323735,568.0,172.93,172.92,152.0]
["binance-futures","SOLUSDT",1729735355168,194.0,172.89,172.88,131.0]
["binance-futures","SOLUSDT",1729735390265,135.0,172.88,172.87,70.0]
["binance-futures","SOLUSDT",1729735427577,170.0,172.67,172.66,27.0]
["binance-futures","SOLUSDT",1729735512032,639.0,172.8,172.79,110.0]
["binance-futures","SOLUSDT",1729735545533,168.0,172.94,172.93,177.0]
["binance-futures","SOLUSDT",1729735561801,387.0,172.87,172.86,8.0]
["binance-futures","SOLUSDT",1729735622221,198.0,172.87,172.86,129.0]
["binance-futures","SOLUSDT",1729735698231,168.0,173.0,172.99,83.0]
["binance-futures","SOLUSDT",1729735736080,355.0,172.87,172.86,18.0]
["binance-futures","SOLUSDT",1729735768958,19.0,172.79,172.78,476.0]
["binance-futures","SOLUSDT",1729735807284,126.0,172.83,172.82,59.0]
["binance-futures","SOLUSDT",1729735846426,75.0,172.99,172.98,236.0]
["binance-futures","SOLUSDT",1729735918455,159.0,173.06,173.05,97.0]
["binance-futures","SOLUSDT",1729735956360,222.0,173.12,173.11,216.0]
["binance-futures","SOLUSDT",1729735986398,406.0,173.06,173.05,154.0]
["binance-futures","SOLUSDT",1729736062956,283.0,173.31,173.3,123.0]
["binance-futures","SOLUSDT",1729736096261,196.0,173.46,173.45,265.0]
["binance-futures","SOLUSDT",1729736111354,496.0,173.55,173.54,79.0]
["binance-futures","SOLUSDT",1729736158040,98.0,173.34,173.33,110.0]
["binance-futures","SOLUSDT",1729736193127,119.0,173.26,173.25,188.0]
["binance-futures","SOLUSDT",1729736267100,185.0,173.59,173.58,176.0]
["binance-futures","SOLUSDT",1729736301987,122.0,173.35,173.34,337.0]
["binance-futures","SOLUSDT",1729736336987,12.0,173.53,173.52,154.0]
["binance-futures","SOLUSDT",1729736378843,274.0,173.86,173.85,139.0]
["binance-futures","SOLUSDT",1729736427999,1091.0,173.81,173.8,8576.0]
["binance-futures","SOLUSDT",1729736453801,255.0,173.85,173.84,109.0]
["binance-futures","SOLUSDT",1729736481559,36.0,174.06,174.05,274.0]
["binance-futures","SOLUSDT",1729736507200,36.0,174.24,174.23,268.0]
["binance-futures","SOLUSDT",1729736569501,17.0,174.15,174.14,307.0]
["binance-futures","SOLUSDT",1729736595010,225.0,174.13,174.12,46.0]
["binance-futures","SOLUSDT",1729736632622,229.0,173.97,173.96,165.0]
["binance-futures","SOLUSDT",1729736663745,297.0,173.93,173.92,422.0]
["binance-futures","SOLUSDT",1729736737598,2607.0,174.0,173.99,351.0]
["binance-futures","SOLUSDT",1729736772019,125.0,173.97,173.96,23.0]
["binance-futures","SOLUSDT",1729736804060,11.0,174.16,174.15,404.0]
["binance-futures","SOLUSDT",1729736836703,193.0,174.18,174.17,68.0]
["binance-futures","SOLUSDT",1729736888729,216.0,174.26,174.25,171.0]
["binance-futures","SOLUSDT",1729736947168,117.0,174.25,174.24,183.0]
["binance-futures","SOLUSDT",1729736974497,170.0,174.37,174.36,55.0]
["binance-futures","SOLUSDT",1729737001119,5.0,174.49,174.48,426.0]
["binance-futures","SOLUSDT",1729737060259,78.0,174.81,174.8,135.0]
["binance-futures","SOLUSDT",1729737085674,149.0,174.83,174.82,81.0]
["binance-futures","SOLUSDT",1729737111802,89.0,174.85,174.84,255.0]
["binance-futures","SOLUSDT",1729737137194,84.0,174.81,174.8,300.0]
["binance-futures","SOLUSDT",1729737202457,154.0,174.85,174.84,362.0]
["binance-futures","SOLUSDT",1729737233574,267.0,174.87,174.86,173.0]
["binance-futures","SOLUSDT",1729737262780,96.0,174.84,174.83,456.0]
["binance-futures","SOLUSDT",1729737292407,317.0,174.79,174.78,32.0]
["binance-futures","SOLUSDT",1729737338643,243.0,174.78,174.77,41.0]
["binance-futures","SOLUSDT",1729737383539,1754.0,174.58,174.57,9911.0]
["binance-futures","SOLUSDT",1729737414511,2094.0,174.58,174.57,2379.0]
["binance-futures","SOLUSDT",1729737437515,150.0,174.35,174.34,469.0]
["binance-futures","SOLUSDT",1729737504074,210.0,174.61,174.6,96.0]
["binance-futures","SOLUSDT",1729737534961,366.0,174.58,174.57,183.0]
["binance-futures","SOLUSDT",1729737567675,388.0,174.51,174.5,45.0]
["binance-futures","SOLUSDT",1729737592583,274.0,174.35,174.34,303.0]
["binance-futures","SOLUSDT",1729737665390,86.0,174.61,174.6,346.0]
["binance-futures","SOLUSDT",1729737701346,57.0,174.68,174.67,767.0]
["binance-futures","SOLUSDT",1729737734410,170.0,174.74,174.73,356.0]
["binance-futures","SOLUSDT",1729737766079,326.0,174.7,174.69,482.0]
["binance-futures","SOLUSDT",1729737827480,90.0,174.75,174.74,255.0]
["binance-futures","SOLUSDT",1729737880930,96.0,174.73,174.72,321.0]
["binance-futures","SOLUSDT",1729737910715,104.0,174.75,174.74,299.0]
["binance-futures","SOLUSDT",1729737946128,358.0,174.77,174.76,79.0]
["binance-futures","SOLUSDT",1729738023364,341.0,174.77,174.76,48.0]
["binance-futures","SOLUSDT",1729738061469,10.0,174.73,174.72,145.0]
["binance-futures","SOLUSDT",1729738104762,90.0,174.57,174.56,267.0]
["binance-futures","SOLUSDT",1729738131125,133.0,174.56,174.55,167.0]
["binance-futures","SOLUSDT",1729738218385,205.0,174.83,174.82,156.0]
["binance-futures","SOLUSDT",1729738248460,107.0,174.9,174.89,235.0]
["binance-futures","SOLUSDT",1729738279781,169.0,174.73,174.72,4.0]
["binance-futures","SOLUSDT",1729738318382,206.0,174.74,174.73,14.0]
["binance-futures","SOLUSDT",1729738391475,58.0,174.69,174.68,76.0]
["binance-futures","SOLUSDT",1729738444724,299.0,174.58,174.57,261.0]
["binance-futures","SOLUSDT",1729738479975,199.0,174.55,174.54,247.0]
["binance-futures","SOLUSDT",1729738510684,598.0,174.44,174.43,68.0]
["binance-futures","SOLUSDT",1729738587045,35.0,174.56,174.55,208.0]
["binance-futures","SOLUSDT",1729738621492,43.0,174.44,174.43,434.0]
["binance-futures","SOLUSDT",1729738674934,41.0,174.17,174.16,194.0]
["binance-futures","SOLUSDT",1729738693909,30.0,174.1,174.09,357.0]
["binance-futures","SOLUSDT",1729738767861,61.0,174.43,174.42,448.0]
["binance-futures","SOLUSDT",1729738803113,74.0,174.5,174.49,197.0]
["binance-futures","SOLUSDT",1729738834293,54.0,174.51,174.5,120.0]
["binance-futures","SOLUSDT",1729738864291,156.0,174.45,174.44,237.0]
["binance-futures","SOLUSDT",1729738937245,289.0,174.45,174.44,156.0]
["binance-futures","SOLUSDT",1729738976078,412.0,174.66,174.65,165.0]
["binance-futures","SOLUSDT",1729739006720,134.0,174.48,174.47,178.0]
["binance-futures","SOLUSDT",1729739047252,16.0,174.59,174.58,499.0]
["binance-futures","SOLUSDT",1729739079344,67.0,174.78,174.77,81.0]
["binance-futures","SOLUSDT",1729739159648,81.0,174.84,174.83,35.0]
["binance-futures","SOLUSDT",1729739209639,213.0,174.69,174.66,34.0]
["binance-futures","SOLUSDT",1729739223364,104.0,174.58,174.57,133.0]
["binance-futures","SOLUSDT",1729739256669,33.0,174.54,174.53,156.0]
["binance-futures","SOLUSDT",1729739354591,302.0,174.53,174.52,223.0]
["binance-futures","SOLUSDT",1729739395358,185.0,174.66,174.65,96.0]
["binance-futures","SOLUSDT",1729739430900,13.0,174.7,174.69,543.0]
["binance-futures","SOLUSDT",1729739514359,177.0,174.74,174.73,21.0]
["binance-futures","SOLUSDT",1729739556691,98.0,174.76,174.75,46.0]
["binance-futures","SOLUSDT",1729739595457,170.0,174.73,174.72,152.0]
["binance-futures","SOLUSDT",1729739642054,322.0,174.56,174.55,91.0]
["binance-futures","SOLUSDT",1729739679390,66.0,174.55,174.54,140.0]
["binance-futures","SOLUSDT",1729739765376,340.0,174.5,174.49,81.0]
["binance-futures","SOLUSDT",1729739777139,97.0,174.35,174.34,358.0]
["binance-futures","SOLUSDT",1729739833522,415.0,174.25,174.24,146.0]
["binance-futures","SOLUSDT",1729739864429,236.0,174.24,174.23,28.0]
["binance-futures","SOLUSDT",1729739946053,49.0,174.26,174.25,185.0]
["binance-futures","SOLUSDT",1729739980460,220.0,174.32,174.31,283.0]
["binance-futures","SOLUSDT",1729740015498,22.0,174.41,174.4,651.0]
["binance-futures","SOLUSDT",1729740049657,107.0,174.57,174.56,343.0]
["binance-futures","SOLUSDT",1729740131377,83.0,174.75,174.74,423.0]
["binance-futures","SOLUSDT",1729740165159,196.0,174.86,174.85,9.0]
["binance-futures","SOLUSDT",1729740199545,270.0,174.86,174.85,124.0]
["binance-futures","SOLUSDT",1729740236985,412.0,174.77,174.76,46.0]
["binance-futures","SOLUSDT",1729740341468,60.0,174.71,174.7,441.0]
["binance-futures","SOLUSDT",1729740361417,71.0,174.7,174.69,314.0]
["binance-futures","SOLUSDT",1729740429059,71.0,174.62,174.61,164.0]
["binance-futures","SOLUSDT",1729740471305,20.0,174.5,174.49,209.0]
["binance-futures","SOLUSDT",1729740562647,68.0,174.65,174.64,307.0]
["binance-futures","SOLUSDT",1729740608058,484.0,174.59,174.58,123.0]
["binance-futures","SOLUSDT",1729740649113,59.0,174.47,174.46,255.0]
["binance-futures","SOLUSDT",1729740694669,286.0,174.51,174.5,34.0]
["binance-futures","SOLUSDT",1729740778401,325.0,174.36,174.35,23.0]
["binance-futures","SOLUSDT",1729740813444,349.0,174.35,174.34,90.0]
["binance-futures","SOLUSDT",1729740846148,207.0,174.32,174.31,128.0]
["binance-futures","SOLUSDT",1729740883185,40.0,174.38,174.37,300.0]
["binance-futures","SOLUSDT",1729740967597,712.0,174.47,174.46,12.0]
["binance-futures","SOLUSDT",1729740991674,278.0,174.43,174.42,847.0]
["binance-futures","SOLUSDT",1729741043913,207.0,174.43,174.42,102.0]
["binance-futures","SOLUSDT",1729741084920,545.0,174.41,174.4,1.0]
["binance-futures","SOLUSDT",1729741167379,635.0,174.39,174.38,50.0]
["binance-futures","SOLUSDT",1729741204528,135.0,174.4,174.39,177.0]
["binance-futures","SOLUSDT",1729741247685,237.0,174.41,174.4,102.0]
["binance-futures","SOLUSDT",1729741297725,140.0,174.38,174.37,202.0]
["binance-futures","SOLUSDT",1729741373829,481.0,174.38,174.37,25.0]
["binance-futures","SOLUSDT",1729741406435,306.0,174.7,174.69,347.0]
["binance-futures","SOLUSDT",1729741441010,421.0,174.57,174.56,19.0]
["binance-futures","SOLUSDT",1729741476720,76.0,174.64,174.63,378.0]
["binance-futures","SOLUSDT",1729741514606,360.0,174.57,174.56,213.0]
["binance-futures","SOLUSDT",1729741590878,33.0,174.67,174.66,706.0]
["binance-futures","SOLUSDT",1729741619053,6.0,174.77,174.76,1247.0]
["binance-futures","SOLUSDT",1729741655840,406.0,174.76,174.75,103.0]
["binance-futures","SOLUSDT",1729741741239,59.0,174.75,174.74,705.0]
["binance-futures","SOLUSDT",1729741777039,300.0,174.76,174.75,169.0]
["binance-futures","SOLUSDT",1729741809870,109.0,174.74,174.73,314.0]
["binance-futures","SOLUSDT",1729741845309,128.0,174.8,174.79,105.0]
["binance-futures","SOLUSDT",1729741902069,295.0,174.74,174.73,53.0]
["binance-futures","SOLUSDT",1729741965019,136.0,174.67,174.66,92.0]
["binance-futures","SOLUSDT",1729742007521,317.0,174.6,174.59,217.0]
["binance-futures","SOLUSDT",1729742037279,439.0,174.38,174.37,434.0]
["binance-futures","SOLUSDT",1729742068647,545.0,174.38,174.37,287.0]
["binance-futures","SOLUSDT",1729742148910,649.0,174.44,174.43,80.0]
["binance-futures","SOLUSDT",1729742182462,626.0,174.32,174.31,36.0]
["binance-futures","SOLUSDT",1729742225489,322.0,174.31,174.3,182.0]
["binance-futures","SOLUSDT",1729742264773,270.0,174.25,174.24,83.0]
["binance-futures","SOLUSDT",1729742366521,117.0,174.32,174.31,199.0]
["binance-futures","SOLUSDT",1729742403505,617.0,174.05,174.04,135.0]
["binance-futures","SOLUSDT",1729742429226,165.0,174.25,174.24,460.0]
["binance-futures","SOLUSDT",1729742486468,332.0,174.04,174.03,72.0]
["binance-futures","SOLUSDT",1729742539134,73.0,174.01,174.0,732.0]
["binance-futures","SOLUSDT",1729742568160,386.0,174.06,174.05,356.0]
["binance-futures","SOLUSDT",1729742602514,79.0,174.18,174.17,237.0]
["binance-futures","SOLUSDT",1729742633970,228.0,174.18,174.17,52.0]
["binance-futures","SOLUSDT",1729742720117,500.0,174.5,174.49,230.0]
["binance-futures","SOLUSDT",1729742754765,44.0,174.63,174.62,151.0]
["binance-futures","SOLUSDT",1729742784536,5.0,174.74,174.73,676.0]
["binance-futures","SOLUSDT",1729742816184,192.0,174.63,174.62,593.0]
["binance-futures","SOLUSDT",1729742894621,624.0,174.8,174.79,932.0]
["binance-futures","SOLUSDT",1729742929200,80.0,174.91,174.9,432.0]
["binance-futures","SOLUSDT",1729742961861,11.0,174.85,174.84,536.0]
["binance-futures","SOLUSDT",1729743023759,281.0,175.08,175.07,61.0]
["binance-futures","SOLUSDT",1729743065645,131.0,175.07,175.06,385.0]
["binance-futures","SOLUSDT",1729743092669,187.0,175.09,175.08,87.0]
["binance-futures","SOLUSDT",1729743118113,23.0,175.22,175.21,147.0]
["binance-futures","SOLUSDT",1729743144131,393.0,175.0,174.99,231.0]
["binance-futures","SOLUSDT",1729743219790,217.0,174.87,174.86,204.0]
["binance-futures","SOLUSDT",1729743265836,288.0,174.71,174.7,236.0]
["binance-futures","SOLUSDT",1729743291848,66.0,174.68,174.67,417.0]
["binance-futures","SOLUSDT",1729743319024,495.0,174.44,174.43,21.0]
["binance-futures","SOLUSDT",1729743402593,348.0,174.29,174.28,2001.0]
["binance-futures","SOLUSDT",1729743433415,276.0,174.16,174.15,94.0]
["binance-futures","SOLUSDT",1729743462347,297.0,173.93,173.92,44.0]
["binance-futures","SOLUSDT",1729743522216,124.0,173.89,173.88,231.0]
["binance-futures","SOLUSDT",1729743565079,87.0,173.86,173.85,347.0]
["binance-futures","SOLUSDT",1729743597791,160.0,173.81,173.8,285.0]
["binance-futures","SOLUSDT",1729743629079,264.0,173.55,173.54,160.0]
["binance-futures","SOLUSDT",1729743657356,2.0,173.71,173.7,232.0]
["binance-futures","SOLUSDT",1729743730838,105.0,173.97,173.96,199.0]
["binance-futures","SOLUSDT",1729743772184,35.0,174.01,174.0,131.0]
["binance-futures","SOLUSDT",1729743790242,40.0,174.14,174.13,335.0]
["binance-futures","SOLUSDT",1729743828999,30.0,174.04,174.03,330.0]
["binance-futures","SOLUSDT",1729743909097,610.0,173.99,173.98,22.0]
["binance-futures","SOLUSDT",1729743951447,218.0,174.0,173.99,126.0]
["binance-futures","SOLUSDT",1729743987523,112.0,173.89,173.88,297.0]
["binance-futures","SOLUSDT",1729744020290,381.0,173.92,173.91,296.0]
["binance-futures","SOLUSDT",1729744118512,164.0,174.09,174.08,102.0]
["binance-futures","SOLUSDT",1729744148100,565.0,174.0,173.99,256.0]
["binance-futures","SOLUSDT",1729744188246,522.0,174.16,174.15,334.0]
["binance-futures","SOLUSDT",1729744226061,420.0,174.33,174.32,42.0]
["binance-futures","SOLUSDT",1729744303208,204.0,174.29,174.28,97.0]
["binance-futures","SOLUSDT",1729744309917,491.0,174.26,174.25,48.0]
["binance-futures","SOLUSDT",1729744374697,161.0,174.02,174.01,597.0]
["binance-futures","SOLUSDT",1729744414104,43.0,173.94,173.93,228.0]
["binance-futures","SOLUSDT",1729744509207,413.0,173.92,173.91,23.0]
["binance-futures","SOLUSDT",1729744547383,271.0,173.95,173.94,30.0]
["binance-futures","SOLUSDT",1729744584462,618.0,173.92,173.91,24.0]
["binance-futures","SOLUSDT",1729744621708,94.0,173.86,173.85,210.0]
["binance-futures","SOLUSDT",1729744735057,108.0,173.92,173.91,252.0]
["binance-futures","SOLUSDT",1729744779134,120.0,173.78,173.77,41.0]
["binance-futures","SOLUSDT",1729744815668,290.0,173.83,173.82,18.0]
["binance-futures","SOLUSDT",1729744856543,877.0,173.74,173.73,6.0]
["binance-futures","SOLUSDT",1729744895200,152.0,173.56,173.55,60.0]
["binance-futures","SOLUSDT",1729744951132,58.0,173.59,173.58,108.0]
["binance-futures","SOLUSDT",1729745019462,399.0,173.87,173.86,54.0]
["binance-futures","SOLUSDT",1729745055638,47.0,173.75,173.74,199.0]
["binance-futures","SOLUSDT",1729745095774,420.0,173.64,173.63,51.0]
["binance-futures","SOLUSDT",1729745187363,55.0,173.59,173.58,167.0]
["binance-futures","SOLUSDT",1729745222696,7.0,173.66,173.65,298.0]
["binance-futures","SOLUSDT",1729745263537,93.0,173.94,173.93,253.0]
["binance-futures","SOLUSDT",1729745297044,111.0,173.91,173.9,60.0]
["binance-futures","SOLUSDT",1729745390873,179.0,173.85,173.84,252.0]
["binance-futures","SOLUSDT",1729745432694,78.0,173.67,173.66,225.0]
["binance-futures","SOLUSDT",1729745469551,170.0,173.72,173.71,29.0]
["binance-futures","SOLUSDT",1729745506435,116.0,173.91,173.9,223.0]
["binance-futures","SOLUSDT",1729745577212,282.0,174.0,173.99,172.0]
["binance-futures","SOLUSDT",1729745638518,423.0,173.83,173.82,66.0]
["binance-futures","SOLUSDT",1729745680510,141.0,173.82,173.81,373.0]
["binance-futures","SOLUSDT",1729745720066,488.0,173.74,173.73,13.0]
["binance-futures","SOLUSDT",1729745806600,592.0,173.66,173.65,45.0]
["binance-futures","SOLUSDT",1729745849609,57.0,173.73,173.72,415.0]
["binance-futures","SOLUSDT",1729745888137,297.0,173.91,173.9,46.0]
["binance-futures","SOLUSDT",1729745917690,24.0,173.92,173.91,169.0]
["binance-futures","SOLUSDT",1729746001815,7.0,173.52,173.51,384.0]
["binance-futures","SOLUSDT",1729746036766,78.0,173.46,173.45,387.0]
["binance-futures","SOLUSDT",1729746077143,134.0,173.55,173.54,182.0]
["binance-futures","SOLUSDT",1729746112586,28.0,173.62,173.61,310.0]
["binance-futures","SOLUSDT",1729746211117,147.0,173.31,173.3,5.0]
["binance-futures","SOLUSDT",1729746236074,320.0,173.3,173.29,162.0]
["binance-futures","SOLUSDT",1729746283318,238.0,173.31,173.3,43.0]
["binance-futures","SOLUSDT",1729746315215,48.0,173.29,173.28,134.0]
["binance-futures","SOLUSDT",1729746409814,313.0,173.4,173.39,172.0]
["binance-futures","SOLUSDT",1729746447952,99.0,173.51,173.5,228.0]
["binance-futures","SOLUSDT",1729746491523,16.0,173.66,173.65,163.0]
["binance-futures","SOLUSDT",1729746539264,475.0,173.79,173.78,63.0]
["binance-futures","SOLUSDT",1729746612426,445.0,173.7,173.69,5.0]
["binance-futures","SOLUSDT",1729746646284,74.0,173.67,173.66,191.0]
["binance-futures","SOLUSDT",1729746681570,210.0,173.6,173.59,11.0]
["binance-futures","SOLUSDT",1729746726878,149.0,173.71,173.7,560.0]
["binance-futures","SOLUSDT",1729746819911,187.0,173.67,173.66,1.0]
["binance-futures","SOLUSDT",1729746852768,73.0,173.79,173.78,142.0]
["binance-futures","SOLUSDT",1729746893395,724.0,173.75,173.74,57.0]
["binance-futures","SOLUSDT",1729746926767,222.0,173.73,173.72,140.0]
["binance-futures","SOLUSDT",1729747009342,431.0,173.53,173.52,8.0]
["binance-futures","SOLUSDT",1729747046973,256.0,173.47,173.46,20.0]
["binance-futures","SOLUSDT",1729747093056,62.0,173.57,173.56,207.0]
["binance-futures","SOLUSDT",1729747161587,360.0,173.61,173.6,6.0]
["binance-futures","SOLUSDT",1729747224149,164.0,173.56,173.55,57.0]
["binance-futures","SOLUSDT",1729747265142,329.0,173.5,173.49,36.0]
["binance-futures","SOLUSDT",1729747300915,146.0,173.32,173.31,304.0]
["binance-futures","SOLUSDT",1729747340808,416.0,173.34,173.33,28.0]
["binance-futures","SOLUSDT",1729747418864,123.0,173.09,173.08,487.0]
["binance-futures","SOLUSDT",1729747449335,41.0,173.09,173.08,116.0]
["binance-futures","SOLUSDT",1729747484574,47.0,173.07,173.06,341.0]
["binance-futures","SOLUSDT",1729747521109,192.0,173.11,173.1,132.0]
["binance-futures","SOLUSDT",1729747600665,272.0,173.15,173.14,130.0]
["binance-futures","SOLUSDT",1729747643309,120.0,173.06,173.05,341.0]
["binance-futures","SOLUSDT",1729747684856,69.0,173.14,173.13,273.0]
["binance-futures","SOLUSDT",1729747749182,88.0,173.02,173.01,208.0]
["binance-futures","SOLUSDT",1729747814833,281.0,173.08,173.07,38.0]
["binance-futures","SOLUSDT",1729747847743,223.0,173.0,172.99,207.0]
["binance-futures","SOLUSDT",1729747887548,626.0,173.0,172.99,33.0]
["binance-futures","SOLUSDT",1729747926532,30.0,172.97,172.96,693.0]
["binance-futures","SOLUSDT",1729748018980,139.0,173.05,173.04,280.0]
["binance-futures","SOLUSDT",1729748062039,219.0,173.08,173.07,501.0]
["binance-futures","SOLUSDT",1729748101148,156.0,173.0,172.99,427.0]
["binance-futures","SOLUSDT",1729748141781,600.0,173.1,173.09,305.0]
["binance-futures","SOLUSDT",1729748181018,2.0,173.16,173.15,590.0]
["binance-futures","SOLUSDT",1729748271819,404.0,173.12,173.11,268.0]
["binance-futures","SOLUSDT",1729748314579,161.0,173.26,173.25,203.0]
["binance-futures","SOLUSDT",1729748384005,76.0,173.29,173.28,411.0]
["binance-futures","SOLUSDT",1729748389966,218.0,173.29,173.28,226.0]
["binance-futures","SOLUSDT",1729748485519,318.0,173.16,173.15,195.0]
["binance-futures","SOLUSDT",1729748529486,261.0,173.12,173.11,231.0]
["binance-futures","SOLUSDT",1729748575512,125.0,173.14,173.13,311.0]
["binance-futures","SOLUSDT",1729748622605,346.0,173.11,173.1,38.0]
["binance-futures","SOLUSDT",1729748734450,32.0,173.17,173.16,345.0]
["binance-futures","SOLUSDT",1729748762654,462.0,173.05,173.04,75.0]
["binance-futures","SOLUSDT",1729748799531,202.0,172.97,172.96,158.0]
["binance-futures","SOLUSDT",1729748836534,67.0,172.95,172.94,201.0]
["binance-futures","SOLUSDT",1729748933530,156.0,172.91,172.9,33.0]
["binance-futures","SOLUSDT",1729748971133,294.0,172.86,172.85,212.0]
["binance-futures","SOLUSDT",1729748999153,112.0,172.93,172.92,326.0]
["binance-futures","SOLUSDT",1729749049904,101.0,172.99,172.98,57.0]
["binance-futures","SOLUSDT",1729749134419,168.0,172.72,172.71,472.0]
["binance-futures","SOLUSDT",1729749173390,196.0,172.88,172.87,225.0]
["binance-futures","SOLUSDT",1729749213818,45.0,172.78,172.77,281.0]
["binance-futures","SOLUSDT",1729749246455,627.0,172.74,172.73,149.0]
["binance-futures","SOLUSDT",1729749298503,612.0,173.0,172.99,74.0]
["binance-futures","SOLUSDT",1729749365866,148.0,173.02,173.01,252.0]
["binance-futures","SOLUSDT",1729749402458,105.0,173.08,173.07,235.0]
["binance-futures","SOLUSDT",1729749436502,378.0,172.92,172.91,14.0]
["binance-futures","SOLUSDT",1729749535190,189.0,173.14,173.13,280.0]
["binance-futures","SOLUSDT",1729749581716,303.0,173.2,173.19,335.0]
["binance-futures","SOLUSDT",1729749613135,21.0,173.14,173.13,527.0]
["binance-futures","SOLUSDT",1729749650044,43.0,173.3,173.29,531.0]
["binance-futures","SOLUSDT",1729749730300,636.0,173.35,173.34,57.0]
["binance-futures","SOLUSDT",1729749767264,76.0,173.42,173.41,317.0]
["binance-futures","SOLUSDT",1729749803930,681.0,173.42,173.41,7.0]
["binance-futures","SOLUSDT",1729749837792,87.0,173.46,173.45,269.0]
["binance-futures","SOLUSDT",1729749895779,100.0,173.47,173.46,571.0]
["binance-futures","SOLUSDT",1729749957606,119.0,173.61,173.6,124.0]
["binance-futures","SOLUSDT",1729749988051,537.0,173.69,173.68,96.0]
["binance-futures","SOLUSDT",1729750020602,16.0,173.78,173.77,209.0]
["binance-futures","SOLUSDT",1729750096113,148.0,173.77,173.76,282.0]
["binance-futures","SOLUSDT",1729750126513,40.0,173.62,173.61,487.0]
["binance-futures","SOLUSDT",1729750155716,153.0,173.55,173.54,525.0]
["binance-futures","SOLUSDT",1729750197260,510.0,173.58,173.57,191.0]
["binance-futures","SOLUSDT",1729750275020,48.0,173.65,173.64,778.0]
["binance-futures","SOLUSDT",1729750317789,103.0,173.67,173.66,276.0]
["binance-futures","SOLUSDT",1729750354421,35.0,173.63,173.62,694.0]
["binance-futures","SOLUSDT",1729750390305,697.0,173.79,173.78,100.0]
["binance-futures","SOLUSDT",1729750447879,105.0,173.8,173.79,223.0]
["binance-futures","SOLUSDT",1729750506515,371.0,173.83,173.82,102.0]
["binance-futures","SOLUSDT",1729750539683,71.0,173.82,173.81,560.0]
["binance-futures","SOLUSDT",1729750573915,235.0,173.85,173.84,126.0]
["binance-futures","SOLUSDT",1729750647577,248.0,173.8,173.79,624.0]
["binance-futures","SOLUSDT",1729750684247,99.0,173.85,173.84,857.0]
["binance-futures","SOLUSDT",1729750717202,76.0,173.93,173.92,411.0]
["binance-futures","SOLUSDT",1729750747745,21.0,173.93,173.92,636.0]
["binance-futures","SOLUSDT",1729750783034,242.0,173.94,173.93,233.0]
["binance-futures","SOLUSDT",1729750857301,162.0,173.93,173.92,257.0]
["binance-futures","SOLUSDT",1729750894084,448.0,173.91,173.9,104.0]
["binance-futures","SOLUSDT",1729750925632,575.0,173.88,173.87,102.0]
["binance-futures","SOLUSDT",1729750990752,570.0,173.65,173.64,62.0]
["binance-futures","SOLUSDT",1729751048917,387.0,173.76,173.75,338.0]
["binance-futures","SOLUSDT",1729751092660,331.0,173.85,173.84,59.0]
["binance-futures","SOLUSDT",1729751132706,476.0,173.83,173.82,33.0]
["binance-futures","SOLUSDT",1729751176573,282.0,173.85,173.84,89.0]
["binance-futures","SOLUSDT",1729751261608,33.0,173.92,173.91,929.0]
["binance-futures","SOLUSDT",1729751299046,278.0,174.0,173.99,683.0]
["binance-futures","SOLUSDT",1729751353501,356.0,173.97,173.96,204.0]
["binance-futures","SOLUSDT",1729751385439,163.0,173.91,173.9,354.0]
["binance-futures","SOLUSDT",1729751471460,202.0,173.82,173.81,296.0]
["binance-futures","SOLUSDT",1729751508127,669.0,173.75,173.74,129.0]
["binance-futures","SOLUSDT",1729751550325,64.0,173.55,173.54,605.0]
["binance-futures","SOLUSDT",1729751586301,311.0,173.58,173.57,291.0]
["binance-futures","SOLUSDT",1729751656251,21.0,173.53,173.52,977.0]
["binance-futures","SOLUSDT",1729751705565,228.0,173.7,173.69,171.0]
["binance-futures","SOLUSDT",1729751741415,211.0,173.67,173.66,155.0]
["binance-futures","SOLUSDT",1729751781896,296.0,173.54,173.53,227.0]
["binance-futures","SOLUSDT",1729751872867,222.0,173.49,173.48,81.0]
["binance-futures","SOLUSDT",1729751912931,476.0,173.44,173.43,14.0]
["binance-futures","SOLUSDT",1729751965865,72.0,173.55,173.54,571.0]
["binance-futures","SOLUSDT",1729751988134,52.0,173.47,173.46,283.0]
["binance-futures","SOLUSDT",1729752077181,652.0,173.51,173.5,17.0]
["binance-futures","SOLUSDT",1729752123148,256.0,173.41,173.4,653.0]
["binance-futures","SOLUSDT",1729752158885,102.0,173.32,173.31,211.0]
["binance-futures","SOLUSDT",1729752194259,277.0,173.24,173.23,231.0]
["binance-futures","SOLUSDT",1729752268827,240.0,173.18,173.17,219.0]
["binance-futures","SOLUSDT",1729752308819,1.0,173.24,173.23,330.0]
["binance-futures","SOLUSDT",1729752343413,236.0,173.09,173.08,220.0]
["binance-futures","SOLUSDT",1729752373511,142.0,173.07,173.06,298.0]
["binance-futures","SOLUSDT",1729752442550,213.0,172.95,172.94,279.0]
["binance-futures","SOLUSDT",1729752479285,127.0,172.91,172.9,540.0]
["binance-futures","SOLUSDT",1729752526017,636.0,172.93,172.92,6.0]
["binance-futures","SOLUSDT",1729752541519,216.0,172.88,172.87,179.0]
["binance-futures","SOLUSDT",1729752614162,456.0,173.06,173.05,126.0]
["binance-futures","SOLUSDT",1729752648418,1579.0,173.0,172.99,290.0]
["binance-futures","SOLUSDT",1729752684553,174.0,173.06,173.05,276.0]
["binance-futures","SOLUSDT",1729752715352,448.0,172.99,172.98,508.0]
["binance-futures","SOLUSDT",1729752793323,123.0,173.07,173.06,420.0]
["binance-futures","SOLUSDT",1729752829543,210.0,173.07,173.06,251.0]
["binance-futures","SOLUSDT",1729752861984,82.0,173.03,173.02,255.0]
["binance-futures","SOLUSDT",1729752899562,202.0,172.99,172.98,137.0]
["binance-futures","SOLUSDT",1729752970944,7.0,173.04,173.03,458.0]
["binance-futures","SOLUSDT",1729753006076,9.0,173.07,173.06,499.0]
["binance-futures","SOLUSDT",1729753075017,147.0,173.15,173.14,249.0]
["binance-futures","SOLUSDT",1729753085683,174.0,173.19,173.18,315.0]
["binance-futures","SOLUSDT",1729753169091,61.0,173.47,173.46,495.0]
["binance-futures","SOLUSDT",1729753199430,349.0,173.41,173.4,18.0]
["binance-futures","SOLUSDT",1729753228411,228.0,173.39,173.38,188.0]
["binance-futures","SOLUSDT",1729753259420,1119.0,173.4,173.39,489.0]
["binance-futures","SOLUSDT",1729753292506,7.0,173.44,173.43,505.0]
["binance-futures","SOLUSDT",1729753372328,400.0,173.36,173.35,498.0]
["binance-futures","SOLUSDT",1729753408802,274.0,173.35,173.34,166.0]
["binance-futures","SOLUSDT",1729753441606,36.0,173.23,173.22,576.0]
["binance-futures","SOLUSDT",1729753522526,126.0,173.11,173.1,299.0]
["binance-futures","SOLUSDT",1729753552538,99.0,173.33,173.32,249.0]
["binance-futures","SOLUSDT",1729753572421,84.0,173.34,173.33,188.0]
["binance-futures","SOLUSDT",1729753621739,62.0,173.64,173.63,256.0]
["binance-futures","SOLUSDT",1729753701042,1192.0,173.67,173.66,310.0]
["binance-futures","SOLUSDT",1729753739030,157.0,173.58,173.57,739.0]
["binance-futures","SOLUSDT",1729753776614,566.0,173.47,173.46,26.0]
["binance-futures","SOLUSDT",1729753808599,655.0,173.53,173.52,278.0]
["binance-futures","SOLUSDT",1729753856446,150.0,173.55,173.54,409.0]
["binance-futures","SOLUSDT",1729753925193,119.0,173.77,173.76,219.0]
["binance-futures","SOLUSDT",1729753959199,29.0,173.72,173.71,370.0]
["binance-futures","SOLUSDT",1729753996668,80.0,173.69,173.68,147.0]
["binance-futures","SOLUSDT",1729754090869,886.0,173.78,173.77,389.0]
["binance-futures","SOLUSDT",1729754125544,23.0,173.73,173.72,279.0]
["binance-futures","SOLUSDT",1729754144380,412.0,173.86,173.85,74.0]
["binance-futures","SOLUSDT",1729754187517,169.0,173.84,173.83,73.0]
["binance-futures","SOLUSDT",1729754226394,93.0,173.83,173.82,188.0]
["binance-futures","SOLUSDT",1729754309376,96.0,173.81,173.8,251.0]
["binance-futures","SOLUSDT",1729754350721,419.0,173.84,173.83,56.0]
["binance-futures","SOLUSDT",1729754385826,70.0,173.92,173.91,301.0]
["binance-futures","SOLUSDT",1729754429188,160.0,173.88,173.87,190.0]
["binance-futures","SOLUSDT",1729754495437,138.0,173.9,173.89,147.0]
["binance-futures","SOLUSDT",1729754528565,132.0,173.8,173.79,145.0]
["binance-futures","SOLUSDT",1729754563385,213.0,173.87,173.86,183.0]
["binance-futures","SOLUSDT",1729754600330,259.0,173.67,173.66,73.0]
["binance-futures","SOLUSDT",1729754679481,252.0,173.74,173.73,255.0]
["binance-futures","SOLUSDT",1729754707743,276.0,173.77,173.76,345.0]
["binance-futures","SOLUSDT",1729754746769,237.0,173.67,173.66,230.0]
["binance-futures","SOLUSDT",1729754777914,260.0,173.55,173.54,274.0]
["binance-futures","SOLUSDT",1729754843478,178.0,173.24,173.23,109.0]
["binance-futures","SOLUSDT",1729754869342,72.0,173.23,173.22,499.0]
["binance-futures","SOLUSDT",1729754902352,175.0,173.29,173.28,316.0]
["binance-futures","SOLUSDT",1729754953344,135.0,173.66,173.65,711.0]
["binance-futures","SOLUSDT",1729755011692,213.0,173.67,173.66,93.0]
["binance-futures","SOLUSDT",1729755046561,358.0,173.66,173.65,311.0]
["binance-futures","SOLUSDT",1729755077325,91.0,173.83,173.82,168.0]
["binance-futures","SOLUSDT",1729755112009,232.0,173.79,173.78,34.0]
["binance-futures","SOLUSDT",1729755207764,32.0,173.8,173.79,329.0]
["binance-futures","SOLUSDT",1729755241598,479.0,173.83,173.82,56.0]
["binance-futures","SOLUSDT",1729755282100,336.0,173.85,173.84,34.0]
["binance-futures","SOLUSDT",1729755319540,215.0,173.75,173.74,84.0]
["binance-futures","SOLUSDT",1729755400365,245.0,173.59,173.58,156.0]
["binance-futures","SOLUSDT",1729755440075,142.0,173.59,173.58,304.0]
["binance-futures","SOLUSDT",1729755469479,59.0,173.77,173.76,433.0]
["binance-futures","SOLUSDT",1729755537041,171.0,173.74,173.73,175.0]
["binance-futures","SOLUSDT",1729755590409,231.0,173.16,173.15,285.0]
["binance-futures","SOLUSDT",1729755618262,590.0,173.28,173.27,222.0]
["binance-futures","SOLUSDT",1729755644869,407.0,173.75,173.74,1.0]
["binance-futures","SOLUSDT",1729755672210,76.0,173.8,173.79,312.0]
["binance-futures","SOLUSDT",1729755752749,217.0,173.75,173.74,298.0]
["binance-futures","SOLUSDT",1729755794263,155.0,173.63,173.62,207.0]
["binance-futures","SOLUSDT",1729755838598,73.0,173.54,173.53,521.0]
["binance-futures","SOLUSDT",1729755866588,150.0,173.4,173.39,374.0]
["binance-futures","SOLUSDT",1729755952264,480.0,173.37,173.36,436.0]
["binance-futures","SOLUSDT",1729755985190,31.0,173.4,173.39,375.0]
["binance-futures","SOLUSDT",1729756024499,361.0,173.24,173.23,259.0]
["binance-futures","SOLUSDT",1729756056319,25.0,173.37,173.36,301.0]
["binance-futures","SOLUSDT",1729756133555,272.0,173.25,173.24,182.0]
["binance-futures","SOLUSDT",1729756187353,79.0,173.21,173.2,434.0]
["binance-futures","SOLUSDT",1729756221378,102.0,173.37,173.36,499.0]
["binance-futures","SOLUSDT",1729756259236,139.0,173.32,173.31,271.0]
["binance-futures","SOLUSDT",1729756345363,501.0,173.18,173.17,15.0]
["binance-futures","SOLUSDT",1729756373010,57.0,173.11,173.1,232.0]
["binance-futures","SOLUSDT",1729756416526,217.0,173.14,173.13,151.0]
["binance-futures","SOLUSDT",1729756435770,31.0,173.26,173.25,153.0]
["binance-futures","SOLUSDT",1729756523963,154.0,173.38,173.37,238.0]
["binance-futures","SOLUSDT",1729756562250,162.0,173.38,173.37,228.0]
["binance-futures","SOLUSDT",1729756595354,35.0,173.33,173.32,272.0]
["binance-futures","SOLUSDT",1729756633975,1.0,173.35,173.34,213.0]
["binance-futures","SOLUSDT",1729756709355,176.0,173.52,173.51,229.0]
["binance-futures","SOLUSDT",1729756756948,45.0,173.62,173.61,440.0]
["binance-futures","SOLUSDT",1729756805701,194.0,173.48,173.47,73.0]
["binance-futures","SOLUSDT",1729756831777,401.0,173.39,173.38,169.0]
["binance-futures","SOLUSDT",1729756901322,200.0,173.61,173.6,97.0]
["binance-futures","SOLUSDT",1729756932219,212.0,173.65,173.64,173.0]
["binance-futures","SOLUSDT",1729756981268,137.0,173.72,173.71,1667.0]
["binance-futures","SOLUSDT",1729757001933,180.0,173.75,173.74,496.0]
["binance-futures","SOLUSDT",1729757083470,58.0,173.77,173.76,335.0]
["binance-futures","SOLUSDT",1729757119425,138.0,173.79,173.78,290.0]
["binance-futures","SOLUSDT",1729757156407,34.0,173.71,173.7,317.0]
["binance-futures","SOLUSDT",1729757190196,139.0,173.66,173.65,234.0]
["binance-futures","SOLUSDT",1729757267311,107.0,173.66,173.65,264.0]
["binance-futures","SOLUSDT",1729757308791,140.0,173.65,173.64,216.0]
["binance-futures","SOLUSDT",1729757343196,122.0,173.69,173.68,255.0]
["binance-futures","SOLUSDT",1729757380398,118.0,173.77,173.76,582.0]
["binance-futures","SOLUSDT",1729757415067,222.0,173.79,173.78,223.0]
["binance-futures","SOLUSDT",1729757498651,131.0,173.84,173.83,175.0]
["binance-futures","SOLUSDT",1729757556285,81.0,174.02,174.01,393.0]
["binance-futures","SOLUSDT",1729757568412,200.0,174.02,174.01,124.0]
["binance-futures","SOLUSDT",1729757601920,41.0,174.02,174.01,12325.0]
["binance-futures","SOLUSDT",1729757678126,498.0,174.19,174.18,507.0]
["binance-futures","SOLUSDT",1729757710646,291.0,174.17,174.16,460.0]
["binance-futures","SOLUSDT",1729757744667,357.0,174.17,174.16,675.0]
["binance-futures","SOLUSDT",1729757773324,44.0,174.19,174.18,432.0]
["binance-futures","SOLUSDT",1729757849361,868.0,174.25,174.24,70.0]
["binance-futures","SOLUSDT",1729757886942,639.0,174.2,174.19,263.0]
["binance-futures","SOLUSDT",1729757918704,174.0,174.0,173.99,348.0]
["binance-futures","SOLUSDT",1729757953544,528.0,173.98,173.97,269.0]
["binance-futures","SOLUSDT",1729758034120,65.0,173.98,173.97,136.0]
["binance-futures","SOLUSDT",1729758048920,104.0,174.06,174.05,446.0]
["binance-futures","SOLUSDT",1729758110446,268.0,173.93,173.92,87.0]
["binance-futures","SOLUSDT",1729758147537,132.0,173.84,173.83,227.0]
["binance-futures","SOLUSDT",1729758228844,121.0,173.94,173.93,185.0]
["binance-futures","SOLUSDT",1729758267779,91.0,173.96,173.95,297.0]
["binance-futures","SOLUSDT",1729758308199,621.0,173.89,173.88,61.0]
["binance-futures","SOLUSDT",1729758347449,239.0,173.71,173.7,306.0]
["binance-futures","SOLUSDT",1729758427689,175.0,173.78,173.77,184.0]
["binance-futures","SOLUSDT",1729758478190,104.0,173.79,173.78,183.0]
["binance-futures","SOLUSDT",1729758527283,149.0,173.72,173.71,159.0]
["binance-futures","SOLUSDT",1729758577213,192.0,173.73,173.72,49.0]
["binance-futures","SOLUSDT",1729758669916,169.0,174.04,174.03,90.0]
["binance-futures","SOLUSDT",1729758686431,236.0,174.11,174.1,153.0]
["binance-futures","SOLUSDT",1729758733953,242.0,174.15,174.14,99.0]
["binance-futures","SOLUSDT",1729758768306,352.0,174.09,174.08,72.0]
["binance-futures","SOLUSDT",1729758850515,295.0,173.74,173.73,61.0]
["binance-futures","SOLUSDT",1729758884083,8.0,173.76,173.75,555.0]
["binance-futures","SOLUSDT",1729758920754,148.0,173.75,173.74,187.0]
["binance-futures","SOLUSDT",1729758967135,308.0,173.6,173.59,86.0]
["binance-futures","SOLUSDT",1729759042269,548.0,173.57,173.56,21.0]
["binance-futures","SOLUSDT",1729759074176,179.0,173.55,173.54,155.0]
["binance-futures","SOLUSDT",1729759105395,97.0,173.57,173.56,216.0]
["binance-futures","SOLUSDT",1729759145790,96.0,173.59,173.58,160.0]
["binance-futures","SOLUSDT",1729759225124,140.0,173.58,173.57,213.0]
["binance-futures","SOLUSDT",1729759244402,125.0,173.8,173.79,669.0]
["binance-futures","SOLUSDT",1729759291669,186.0,173.66,173.65,102.0]
["binance-futures","SOLUSDT",1729759330638,238.0,173.51,173.5,40.0]
["binance-futures","SOLUSDT",1729759410183,100.0,173.47,173.46,259.0]
["binance-futures","SOLUSDT",1729759444368,242.0,173.46,173.45,134.0]
["binance-futures","SOLUSDT",1729759473521,277.0,173.35,173.34,40.0]
["binance-futures","SOLUSDT",1729759507711,292.0,173.24,173.23,333.0]
["binance-futures","SOLUSDT",1729759558827,233.0,173.17,173.16,88.0]
["binance-futures","SOLUSDT",1729759583456,147.0,173.07,173.06,203.0]
["binance-futures","SOLUSDT",1729759606154,230.0,173.02,173.01,456.0]
["binance-futures","SOLUSDT",1729759630708,183.0,173.03,173.02,376.0]
["binance-futures","SOLUSDT",1729759656797,315.0,173.06,173.05,367.0]
["binance-futures","SOLUSDT",1729759712465,327.0,172.99,172.98,39.0]
["binance-futures","SOLUSDT",1729759750158,218.0,173.01,173.0,350.0]
["binance-futures","SOLUSDT",1729759778159,524.0,173.08,173.07,56.0]
["binance-futures","SOLUSDT",1729759853325,231.0,172.96,172.95,562.0]
["binance-futures","SOLUSDT",1729759882307,115.0,172.86,172.85,647.0]
["binance-futures","SOLUSDT",1729759908501,117.0,172.88,172.87,280.0]
["binance-futures","SOLUSDT",1729759947459,398.0,172.63,172.62,43.0]
["binance-futures","SOLUSDT",1729759960926,263.0,172.56,172.55,174.0]
["binance-futures","SOLUSDT",1729760020803,89.0,172.52,172.51,167.0]
["binance-futures","SOLUSDT",1729760044107,75.0,172.25,172.24,234.0]
["binance-futures","SOLUSDT",1729760066254,400.0,172.43,172.42,549.0]
["binance-futures","SOLUSDT",1729760094225,672.0,172.38,172.37,56.0]
["binance-futures","SOLUSDT",1729760146446,107.0,172.45,172.44,429.0]
["binance-futures","SOLUSDT",1729760170968,285.0,172.67,172.66,277.0]
["binance-futures","SOLUSDT",1729760199620,278.0,172.42,172.41,206.0]
["binance-futures","SOLUSDT",1729760228477,130.0,172.42,172.41,462.0]
["binance-futures","SOLUSDT",1729760291612,128.0,172.26,172.25,863.0]
["binance-futures","SOLUSDT",1729760319931,12582.0,172.3,172.29,684.0]
["binance-futures","SOLUSDT",1729760346232,557.0,172.28,172.27,242.0]
["binance-futures","SOLUSDT",1729760392237,303.0,171.98,171.97,752.0]
["binance-futures","SOLUSDT",1729760427353,63.0,172.18,172.17,679.0]
["binance-futures","SOLUSDT",1729760449167,329.0,171.89,171.88,89.0]
["binance-futures","SOLUSDT",1729760472972,157.0,172.07,172.06,312.0]
["binance-futures","SOLUSDT",1729760496542,48.0,172.08,172.07,204.0]
["binance-futures","SOLUSDT",1729760550828,237.0,171.75,171.74,98.0]
["binance-futures","SOLUSDT",1729760575865,218.0,171.44,171.43,383.0]
["binance-futures","SOLUSDT",1729760592472,160.0,171.47,171.46,267.0]
["binance-futures","SOLUSDT",1729760615637,150.0,171.62,171.61,224.0]
["binance-futures","SOLUSDT",1729760674918,147.0,171.28,171.27,53.0]
["binance-futures","SOLUSDT",1729760696632,778.0,171.33,171.32,119.0]
["binance-futures","SOLUSDT",1729760719126,30.0,171.38,171.37,338.0]
["binance-futures","SOLUSDT",1729760762285,162.0,171.21,171.2,101.0]
["binance-futures","SOLUSDT",1729760795085,43.0,171.42,171.41,159.0]
["binance-futures","SOLUSDT",1729760820033,148.0,171.41,171.4,131.0]
["binance-futures","SOLUSDT",1729760842014,97.0,171.64,171.63,209.0]
["binance-futures","SOLUSDT",1729760867216,228.0,171.62,171.61,240.0]
["binance-futures","SOLUSDT",1729760922403,115.0,172.09,172.08,239.0]
["binance-futures","SOLUSDT",1729760954749,341.0,172.38,172.37,1219.0]
["binance-futures","SOLUSDT",1729760972224,316.0,172.25,172.24,281.0]
["binance-futures","SOLUSDT",1729760997000,76.0,172.28,172.27,355.0]
["binance-futures","SOLUSDT",1729761061550,334.0,172.33,172.32,316.0]
["binance-futures","SOLUSDT",1729761088860,670.0,171.98,171.97,534.0]
["binance-futures","SOLUSDT",1729761115208,406.0,172.3,172.29,21.0]
["binance-futures","SOLUSDT",1729761171150,318.0,172.25,172.24,308.0]
["binance-futures","SOLUSDT",1729761209219,624.0,172.26,172.25,79.0]
["binance-futures","SOLUSDT",1729761245389,262.0,172.25,172.24,298.0]
["binance-futures","SOLUSDT",1729761277806,285.0,172.22,172.21,211.0]
["binance-futures","SOLUSDT",1729761307725,810.0,172.23,172.22,1125.0]
["binance-futures","SOLUSDT",1729761379989,127.0,172.35,172.34,758.0]
["binance-futures","SOLUSDT",1729761383413,48.0,172.37,172.36,474.0]
["binance-futures","SOLUSDT",1729761433457,350.0,172.18,172.17,46.0]
["binance-futures","SOLUSDT",1729761462128,171.0,172.19,172.18,268.0]
["binance-futures","SOLUSDT",1729761530872,276.0,172.55,172.54,177.0]
["binance-futures","SOLUSDT",1729761560700,303.0,172.46,172.45,44.0]
["binance-futures","SOLUSDT",1729761599826,407.0,172.37,172.36,18.0]
["binance-futures","SOLUSDT",1729761628217,339.0,172.38,172.37,45.0]
["binance-futures","SOLUSDT",1729761699949,44.0,171.9,171.89,525.0]
["binance-futures","SOLUSDT",1729761727641,226.0,172.02,172.01,81.0]
["binance-futures","SOLUSDT",1729761754285,131.0,171.77,171.76,150.0]
["binance-futures","SOLUSDT",1729761782833,674.0,171.57,171.56,1.0]
["binance-futures","SOLUSDT",1729761843273,135.0,171.77,171.76,206.0]
["binance-futures","SOLUSDT",1729761849362,66.0,171.83,171.82,172.0]
["binance-futures","SOLUSDT",1729761898746,56.0,171.67,171.66,419.0]
["binance-futures","SOLUSDT",1729761923232,267.0,171.54,171.53,560.0]
["binance-futures","SOLUSDT",1729761953556,53.0,171.58,171.57,281.0]
["binance-futures","SOLUSDT",1729762027467,249.0,171.81,171.8,91.0]
["binance-futures","SOLUSDT",1729762054126,67.0,171.62,171.61,397.0]
["binance-futures","SOLUSDT",1729762085584,237.0,171.52,171.51,199.0]
["binance-futures","SOLUSDT",1729762162384,303.0,171.61,171.6,255.0]
["binance-futures","SOLUSDT",1729762195199,326.0,171.62,171.61,54.0]
["binance-futures","SOLUSDT",1729762224193,139.0,171.63,171.62,993.0]
["binance-futures","SOLUSDT",1729762254901,309.0,171.77,171.76,95.0]
["binance-futures","SOLUSDT",1729762284049,524.0,171.57,171.56,69.0]
["binance-futures","SOLUSDT",1729762328775,116.0,171.86,171.85,307.0]
["binance-futures","SOLUSDT",1729762377749,234.0,171.71,171.7,204.0]
["binance-futures","SOLUSDT",1729762410567,352.0,171.43,171.42,349.0]
["binance-futures","SOLUSDT",1729762436038,177.0,171.23,171.22,306.0]
["binance-futures","SOLUSDT",1729762505665,452.0,171.46,171.45,64.0]
["binance-futures","SOLUSDT",1729762531450,179.0,171.43,171.42,135.0]
["binance-futures","SOLUSDT",1729762570484,605.0,171.29,171.28,21.0]
["binance-futures","SOLUSDT",1729762597987,168.0,171.52,171.51,229.0]
["binance-futures","SOLUSDT",1729762673065,453.0,171.3,171.29,94.0]
["binance-futures","SOLUSDT",1729762705302,180.0,171.18,171.17,155.0]
["binance-futures","SOLUSDT",1729762733847,8.0,171.21,171.2,435.0]
["binance-futures","SOLUSDT",1729762765479,294.0,171.22,171.21,120.0]
["binance-futures","SOLUSDT",1729762825525,30.0,171.15,171.14,215.0]
["binance-futures","SOLUSDT",1729762868184,636.0,171.09,171.08,30.0]
["binance-futures","SOLUSDT",1729762895249,655.0,171.12,171.11,29.0]
["binance-futures","SOLUSDT",1729762927420,290.0,171.11,171.1,329.0]
["binance-futures","SOLUSDT",1729763007091,83.0,171.29,171.28,412.0]
["binance-futures","SOLUSDT",1729763041449,514.0,171.21,171.2,57.0]
["binance-futures","SOLUSDT",1729763082079,295.0,171.1,171.09,18.0]
["binance-futures","SOLUSDT",1729763103919,78.0,171.02,171.01,793.0]
["binance-futures","SOLUSDT",1729763165828,263.0,171.15,171.14,346.0]
["binance-futures","SOLUSDT",1729763196505,228.0,171.27,171.26,434.0]
["binance-futures","SOLUSDT",1729763225956,106.0,171.33,171.32,259.0]
["binance-futures","SOLUSDT",1729763258304,68.0,171.25,171.24,554.0]
["binance-futures","SOLUSDT",1729763321947,43.0,171.18,171.17,401.0]
["binance-futures","SOLUSDT",1729763363699,162.0,171.18,171.17,237.0]
["binance-futures","SOLUSDT",1729763392745,53.0,171.24,171.23,268.0]
["binance-futures","SOLUSDT",1729763422597,80.0,171.4,171.39,106.0]
["binance-futures","SOLUSDT",1729763496515,654.0,171.36,171.35,102.0]
["binance-futures","SOLUSDT",1729763527292,478.0,171.24,171.23,127.0]
["binance-futures","SOLUSDT",1729763576837,204.0,171.34,171.33,120.0]
["binance-futures","SOLUSDT",1729763597514,2.0,171.41,171.4,441.0]
["binance-futures","SOLUSDT",1729763676641,128.0,171.56,171.55,119.0]
["binance-futures","SOLUSDT",1729763712629,65.0,171.48,171.47,289.0]
["binance-futures","SOLUSDT",1729763749137,153.0,171.6,171.59,56.0]
["binance-futures","SOLUSDT",1729763788235,45.0,171.52,171.51,362.0]
["binance-futures","SOLUSDT",1729763867629,211.0,171.69,171.68,1528.0]
["binance-futures","SOLUSDT",1729763913867,259.0,171.7,171.69,386.0]
["binance-futures","SOLUSDT",1729763956542,244.0,171.69,171.68,125.0]
["binance-futures","SOLUSDT",1729763997405,288.0,171.7,171.69,120.0]
["binance-futures","SOLUSDT",1729764075081,241.0,171.82,171.81,129.0]
["binance-futures","SOLUSDT",1729764112535,462.0,171.78,171.77,33.0]
["binance-futures","SOLUSDT",1729764145615,187.0,171.91,171.9,97.0]
["binance-futures","SOLUSDT",1729764197373,127.0,172.08,172.07,327.0]
["binance-futures","SOLUSDT",1729764256450,376.0,172.1,172.09,257.0]
["binance-futures","SOLUSDT",1729764290631,114.0,172.04,172.03,254.0]
["binance-futures","SOLUSDT",1729764326347,1011.0,171.97,171.96,122.0]
["binance-futures","SOLUSDT",1729764357209,385.0,172.04,172.03,372.0]
["binance-futures","SOLUSDT",1729764429988,278.0,171.96,171.95,31.0]
["binance-futures","SOLUSDT",1729764460961,187.0,172.23,172.22,134.0]
["binance-futures","SOLUSDT",1729764486747,319.0,172.23,172.22,90.0]
["binance-futures","SOLUSDT",1729764515889,152.0,172.43,172.42,241.0]
["binance-futures","SOLUSDT",1729764574784,226.0,172.42,172.41,243.0]
["binance-futures","SOLUSDT",1729764607948,216.0,172.36,172.35,202.0]
["binance-futures","SOLUSDT",1729764639574,125.0,172.2,172.19,398.0]
["binance-futures","SOLUSDT",1729764695189,100.0,172.04,172.03,401.0]
["binance-futures","SOLUSDT",1729764752540,8.0,172.07,172.06,456.0]
["binance-futures","SOLUSDT",1729764791026,525.0,172.15,172.14,36.0]
["binance-futures","SOLUSDT",1729764829382,189.0,172.21,172.2,376.0]
["binance-futures","SOLUSDT",1729764871976,113.0,172.21,172.2,328.0]
["binance-futures","SOLUSDT",1729764962524,140.0,172.41,172.4,717.0]
["binance-futures","SOLUSDT",1729765010622,26.0,172.44,172.43,219.0]
["binance-futures","SOLUSDT",1729765042077,184.0,172.4,172.39,62.0]
["binance-futures","SOLUSDT",1729765080416,115.0,172.38,172.37,95.0]
["binance-futures","SOLUSDT",1729765123483,3234.0,172.5,172.49,284.0]
["binance-futures","SOLUSDT",1729765206698,83.0,172.48,172.47,337.0]
["binance-futures","SOLUSDT",1729765241800,55.0,172.56,172.55,507.0]
["binance-futures","SOLUSDT",1729765314000,179.0,172.51,172.5,238.0]
["binance-futures","SOLUSDT",1729765316857,207.0,172.51,172.5,208.0]
["binance-futures","SOLUSDT",1729765403852,150.0,172.23,172.22,100.0]
["binance-futures","SOLUSDT",1729765446864,13.0,172.23,172.22,578.0]
["binance-futures","SOLUSDT",1729765488270,198.0,172.35,172.34,103.0]
["binance-futures","SOLUSDT",1729765530923,195.0,172.44,172.43,191.0]
["binance-futures","SOLUSDT",1729765581161,210.0,172.57,172.56,69.0]
["binance-futures","SOLUSDT",1729765643342,114.0,172.82,172.81,220.0]
["binance-futures","SOLUSDT",1729765675391,180.0,172.75,172.74,173.0]
["binance-futures","SOLUSDT",1729765703732,131.0,172.85,172.84,95.0]
["binance-futures","SOLUSDT",1729765775316,133.0,172.85,172.84,1027.0]
["binance-futures","SOLUSDT",1729765810036,406.0,172.84,172.83,11.0]
["binance-futures","SOLUSDT",1729765829558,497.0,172.76,172.75,65.0]
["binance-futures","SOLUSDT",1729765870630,461.0,172.89,172.88,50.0]
["binance-futures","SOLUSDT",1729765932941,131.0,173.14,173.13,317.0]
["binance-futures","SOLUSDT",1729765961957,127.0,173.15,173.14,248.0]
["binance-futures","SOLUSDT",1729765994276,93.0,173.09,173.08,248.0]
["binance-futures","SOLUSDT",1729766021298,262.0,173.17,173.16,76.0]
["binance-futures","SOLUSDT",1729766067557,134.0,173.24,173.23,262.0]
["binance-futures","SOLUSDT",1729766130131,74.0,172.93,172.92,570.0]
["binance-futures","SOLUSDT",1729766161921,555.0,172.89,172.88,34.0]
["binance-futures","SOLUSDT",1729766194845,283.0,172.73,172.72,420.0]
["binance-futures","SOLUSDT",1729766272119,281.0,172.71,172.7,141.0]
["binance-futures","SOLUSDT",1729766312981,642.0,172.71,172.7,63.0]
["binance-futures","SOLUSDT",1729766345299,489.0,172.66,172.65,90.0]
["binance-futures","SOLUSDT",1729766392215,208.0,172.64,172.63,209.0]
["binance-futures","SOLUSDT",1729766476581,152.0,172.59,172.58,231.0]
["binance-futures","SOLUSDT",1729766515262,638.0,172.44,172.43,76.0]
["binance-futures","SOLUSDT",1729766549109,280.0,172.4,172.39,559.0]
["binance-futures","SOLUSDT",1729766586895,684.0,172.37,172.36,171.0]
["binance-futures","SOLUSDT",1729766650051,260.0,172.43,172.42,74.0]
["binance-futures","SOLUSDT",1729766720125,101.0,172.37,172.36,240.0]
["binance-futures","SOLUSDT",1729766762053,60.0,172.4,172.39,325.0]
["binance-futures","SOLUSDT",1729766798621,156.0,172.48,172.47,249.0]
["binance-futures","SOLUSDT",1729766896388,562.0,172.39,172.38,33.0]
["binance-futures","SOLUSDT",1729766924964,211.0,172.24,172.23,98.0]
["binance-futures","SOLUSDT",1729766953740,248.0,172.12,172.11,102.0]
["binance-futures","SOLUSDT",1729766989672,136.0,172.28,172.27,76.0]
["binance-futures","SOLUSDT",1729767073121,420.0,172.57,172.56,4.0]
["binance-futures","SOLUSDT",1729767109483,170.0,172.63,172.62,36.0]
["binance-futures","SOLUSDT",1729767148709,589.0,172.52,172.51,6.0]
["binance-futures","SOLUSDT",1729767186168,259.0,172.59,172.58,113.0]
["binance-futures","SOLUSDT",1729767259204,402.0,172.5,172.49,39.0]
["binance-futures","SOLUSDT",1729767314008,62.0,172.45,172.44,548.0]
["binance-futures","SOLUSDT",1729767353876,221.0,172.7,172.69,252.0]
["binance-futures","SOLUSDT",1729767389690,139.0,172.81,172.8,154.0]
["binance-futures","SOLUSDT",1729767466734,351.0,172.81,172.8,935.0]
["binance-futures","SOLUSDT",1729767512290,151.0,172.69,172.68,367.0]
["binance-futures","SOLUSDT",1729767556831,55.0,172.81,172.8,485.0]
["binance-futures","SOLUSDT",1729767597902,94.0,172.9,172.89,411.0]
["binance-futures","SOLUSDT",1729767627463,58.0,172.97,172.96,274.0]
["binance-futures","SOLUSDT",1729767700169,9.0,173.14,173.13,437.0]
["binance-futures","SOLUSDT",1729767732498,439.0,173.13,173.12,106.0]
["binance-futures","SOLUSDT",1729767768455,87.0,173.13,173.12,250.0]
["binance-futures","SOLUSDT",1729767839160,116.0,173.13,173.12,419.0]
["binance-futures","SOLUSDT",1729767892016,162.0,172.99,172.98,196.0]
["binance-futures","SOLUSDT",1729767927693,220.0,173.05,173.04,457.0]
["binance-futures","SOLUSDT",1729767969433,106.0,173.04,173.03,329.0]
["binance-futures","SOLUSDT",1729768012025,53.0,173.04,173.03,248.0]
["binance-futures","SOLUSDT",1729768095056,56.0,173.13,173.12,361.0]
["binance-futures","SOLUSDT",1729768133616,135.0,173.29,173.28,111.0]
["binance-futures","SOLUSDT",1729768158040,402.0,173.06,173.05,380.0]
["binance-futures","SOLUSDT",1729768195418,238.0,173.07,173.06,116.0]
["binance-futures","SOLUSDT",1729768283035,258.0,173.03,173.02,566.0]
["binance-futures","SOLUSDT",1729768323052,59.0,173.02,173.01,194.0]
["binance-futures","SOLUSDT",1729768359242,433.0,172.92,172.91,5.0]
["binance-futures","SOLUSDT",1729768427973,59.0,172.64,172.63,344.0]
["binance-futures","SOLUSDT",1729768480436,324.0,172.6,172.59,64.0]
["binance-futures","SOLUSDT",1729768520465,138.0,172.53,172.52,279.0]
["binance-futures","SOLUSDT",1729768556734,97.0,172.68,172.67,331.0]
["binance-futures","SOLUSDT",1729768595433,87.0,172.67,172.66,197.0]
["binance-futures","SOLUSDT",1729768687528,190.0,172.78,172.77,204.0]
["binance-futures","SOLUSDT",1729768744571,332.0,172.91,172.9,3083.0]
["binance-futures","SOLUSDT",1729768769111,113.0,172.82,172.81,281.0]
["binance-futures","SOLUSDT",1729768804452,350.0,172.86,172.85,162.0]
["binance-futures","SOLUSDT",1729768889036,142.0,172.86,172.85,79.0]
["binance-futures","SOLUSDT",1729768929360,60.0,172.85,172.84,158.0]
["binance-futures","SOLUSDT",1729768967474,250.0,172.71,172.7,156.0]
["binance-futures","SOLUSDT",1729769008554,149.0,172.7,172.69,249.0]
["binance-futures","SOLUSDT",1729769096704,507.0,172.71,172.7,45.0]
["binance-futures","SOLUSDT",1729769139317,476.0,172.75,172.74,11.0]
["binance-futures","SOLUSDT",1729769189538,339.0,172.69,172.68,120.0]
["binance-futures","SOLUSDT",1729769224068,225.0,172.41,172.4,302.0]
["binance-futures","SOLUSDT",1729769313048,144.0,172.52,172.51,63.0]
["binance-futures","SOLUSDT",1729769354015,206.0,172.53,172.52,258.0]
["binance-futures","SOLUSDT",1729769414437,255.0,172.55,172.54,94.0]
["binance-futures","SOLUSDT",1729769426123,57.0,172.59,172.58,253.0]
["binance-futures","SOLUSDT",1729769507851,52.0,172.49,172.48,228.0]
["binance-futures","SOLUSDT",1729769543036,67.0,172.52,172.51,235.0]
["binance-futures","SOLUSDT",1729769573045,57.0,173.19,173.18,119.0]
["binance-futures","SOLUSDT",1729769599414,731.0,173.31,173.3,86.0]
["binance-futures","SOLUSDT",1729769656814,238.0,173.79,173.78,110.0]
["binance-futures","SOLUSDT",1729769679848,94.0,173.82,173.81,313.0]
["binance-futures","SOLUSDT",1729769703627,398.0,173.62,173.61,240.0]
["binance-futures","SOLUSDT",1729769731190,244.0,173.53,173.52,122.0]
["binance-futures","SOLUSDT",1729769798198,221.0,173.56,173.55,189.0]
["binance-futures","SOLUSDT",1729769829787,213.0,173.64,173.63,198.0]
["binance-futures","SOLUSDT",1729769843901,268.0,173.57,173.56,232.0]
["binance-futures","SOLUSDT",1729769894311,294.0,173.55,173.54,357.0]
["binance-futures","SOLUSDT",1729769971547,84.0,173.82,173.81,255.0]
["binance-futures","SOLUSDT",1729770003420,321.0,173.92,173.91,411.0]
["binance-futures","SOLUSDT",1729770032231,255.0,173.84,173.83,160.0]
["binance-futures","SOLUSDT",1729770063732,245.0,173.68,173.67,91.0]
["binance-futures","SOLUSDT",1729770100152,158.0,173.65,173.64,192.0]
["binance-futures","SOLUSDT",1729770174568,251.0,173.78,173.77,97.0]
["binance-futures","SOLUSDT",1729770210331,101.0,173.73,173.72,194.0]
["binance-futures","SOLUSDT",1729770248488,129.0,173.71,173.7,368.0]
["binance-futures","SOLUSDT",1729770327428,130.0,173.9,173.89,158.0]
["binance-futures","SOLUSDT",1729770357066,205.0,173.95,173.94,105.0]
["binance-futures","SOLUSDT",1729770373067,38.0,173.94,173.93,457.0]
["binance-futures","SOLUSDT",1729770421530,241.0,173.87,173.86,156.0]
["binance-futures","SOLUSDT",1729770506384,6.0,173.88,173.87,139.0]
["binance-futures","SOLUSDT",1729770546572,733.0,173.95,173.94,37.0]
["binance-futures","SOLUSDT",1729770580421,295.0,173.81,173.8,302.0]
["binance-futures","SOLUSDT",1729770610090,1521.0,173.71,173.7,287.0]
["binance-futures","SOLUSDT",1729770664308,133.0,173.77,173.76,593.0]
["binance-futures","SOLUSDT",1729770737262,475.0,173.87,173.86,338.0]
["binance-futures","SOLUSDT",1729770777862,1278.0,174.0,173.99,248.0]
["binance-futures","SOLUSDT",1729770813012,324.0,173.84,173.83,24.0]
["binance-futures","SOLUSDT",1729770911563,365.0,173.97,173.96,51.0]
["binance-futures","SOLUSDT",1729770950032,94.0,173.83,173.82,208.0]
["binance-futures","SOLUSDT",1729770974656,305.0,173.88,173.87,47.0]
["binance-futures","SOLUSDT",1729771026079,218.0,173.85,173.84,349.0]
["binance-futures","SOLUSDT",1729771064103,106.0,173.67,173.66,228.0]
["binance-futures","SOLUSDT",1729771152071,995.0,173.73,173.72,250.0]
["binance-futures","SOLUSDT",1729771195346,42.0,173.75,173.74,294.0]
["binance-futures","SOLUSDT",1729771228443,240.0,173.79,173.78,54.0]
["binance-futures","SOLUSDT",1729771272529,174.0,173.76,173.75,92.0]
["binance-futures","SOLUSDT",1729771341083,50.0,173.77,173.76,256.0]
["binance-futures","SOLUSDT",1729771374051,10.0,174.02,174.01,60.0]
["binance-futures","SOLUSDT",1729771402060,263.0,174.01,174.0,37.0]
["binance-futures","SOLUSDT",1729771435248,41.0,173.98,173.97,168.0]
["binance-futures","SOLUSDT",1729771500328,480.0,174.17,174.16,138.0]
["binance-futures","SOLUSDT",1729771521646,291.0,174.61,174.6,289.0]
["binance-futures","SOLUSDT",1729771548181,115.0,174.6,174.59,175.0]
["binance-futures","SOLUSDT",1729771569685,88.0,174.32,174.31,111.0]
["binance-futures","SOLUSDT",1729771630987,448.0,174.33,174.32,256.0]
["binance-futures","SOLUSDT",1729771655218,186.0,174.24,174.23,258.0]
["binance-futures","SOLUSDT",1729771681886,494.0,174.01,174.0,216.0]
["binance-futures","SOLUSDT",1729771729142,499.0,174.13,174.12,139.0]
["binance-futures","SOLUSDT",1729771782414,1216.0,174.0,173.99,193.0]
["binance-futures","SOLUSDT",1729771813763,386.0,174.14,174.13,99.0]
["binance-futures","SOLUSDT",1729771845308,381.0,174.04,174.03,175.0]
["binance-futures","SOLUSDT",1729771877308,116.0,174.15,174.14,114.0]
["binance-futures","SOLUSDT",1729771955757,231.0,174.15,174.14,11.0]
["binance-futures","SOLUSDT",1729771989612,288.0,174.11,174.1,38.0]
["binance-futures","SOLUSDT",1729772028920,194.0,174.02,174.01,112.0]
["binance-futures","SOLUSDT",1729772059389,205.0,173.78,173.77,109.0]
["binance-futures","SOLUSDT",1729772131536,173.0,173.98,173.97,91.0]
["binance-futures","SOLUSDT",1729772170754,318.0,173.85,173.84,69.0]
["binance-futures","SOLUSDT",1729772205027,301.0,173.93,173.92,153.0]
["binance-futures","SOLUSDT",1729772270485,91.0,174.16,174.15,158.0]
["binance-futures","SOLUSDT",1729772322221,247.0,173.97,173.96,37.0]
["binance-futures","SOLUSDT",1729772354399,484.0,174.01,174.0,55.0]
["binance-futures","SOLUSDT",1729772394357,23.0,174.13,174.12,588.0]
["binance-futures","SOLUSDT",1729772424919,144.0,174.22,174.21,95.0]
["binance-futures","SOLUSDT",1729772499975,57.0,174.05,174.04,183.0]
["binance-futures","SOLUSDT",1729772539011,210.0,174.08,174.07,38.0]
["binance-futures","SOLUSDT",1729772568402,206.0,173.93,173.92,115.0]
["binance-futures","SOLUSDT",1729772606664,1420.0,174.0,173.99,323.0]
["binance-futures","SOLUSDT",1729772698007,342.0,174.05,174.04,98.0]
["binance-futures","SOLUSDT",1729772733253,67.0,174.15,174.14,558.0]
["binance-futures","SOLUSDT",1729772772031,125.0,174.06,174.05,75.0]
["binance-futures","SOLUSDT",1729772838724,89.0,174.06,174.05,176.0]
["binance-futures","SOLUSDT",1729772890519,17.0,173.99,173.98,315.0]
["binance-futures","SOLUSDT",1729772929288,214.0,173.98,173.97,137.0]
["binance-futures","SOLUSDT",1729772959820,167.0,173.97,173.96,103.0]
["binance-futures","SOLUSDT",1729772997491,29.0,173.86,173.85,548.0]
["binance-futures","SOLUSDT",1729773064999,196.0,173.86,173.85,31.0]
["binance-futures","SOLUSDT",1729773108944,88.0,173.97,173.96,147.0]
["binance-futures","SOLUSDT",1729773131588,19.0,174.22,174.21,459.0]
["binance-futures","SOLUSDT",1729773161578,486.0,174.07,174.06,155.0]
["binance-futures","SOLUSDT",1729773238284,474.0,173.85,173.84,38.0]
["binance-futures","SOLUSDT",1729773267459,16.0,173.75,173.74,440.0]
["binance-futures","SOLUSDT",1729773294768,77.0,173.86,173.85,313.0]
["binance-futures","SOLUSDT",1729773324353,5468.0,174.0,173.99,695.0]
["binance-futures","SOLUSDT",1729773392210,76.0,174.05,174.04,372.0]
["binance-futures","SOLUSDT",1729773428581,134.0,174.26,174.25,363.0]
["binance-futures","SOLUSDT",1729773456060,212.0,174.43,174.42,297.0]
["binance-futures","SOLUSDT",1729773487156,141.0,174.42,174.41,359.0]
["binance-futures","SOLUSDT",1729773517011,179.0,174.48,174.47,105.0]
["binance-futures","SOLUSDT",1729773591949,101.0,174.14,174.13,193.0]
["binance-futures","SOLUSDT",1729773635453,1021.0,174.5,174.49,711.0]
["binance-futures","SOLUSDT",1729773649051,1025.0,174.7,174.69,539.0]
["binance-futures","SOLUSDT",1729773705870,286.0,174.86,174.85,54.0]
["binance-futures","SOLUSDT",1729773733797,429.0,174.85,174.84,62.0]
["binance-futures","SOLUSDT",1729773761850,310.0,174.94,174.93,99.0]
["binance-futures","SOLUSDT",1729773787348,60.0,174.79,174.78,313.0]
["binance-futures","SOLUSDT",1729773863150,16.0,174.79,174.78,396.0]
["binance-futures","SOLUSDT",1729773899583,141.0,174.74,174.73,391.0]
["binance-futures","SOLUSDT",1729773927977,105.0,174.9,174.88,411.0]
["binance-futures","SOLUSDT",1729773960926,148.0,174.91,174.9,242.0]
["binance-futures","SOLUSDT",1729773989180,495.0,174.92,174.91,25.0]
["binance-futures","SOLUSDT",1729774058576,185.0,174.71,174.7,237.0]
["binance-futures","SOLUSDT",1729774067503,280.0,174.73,174.72,169.0]
["binance-futures","SOLUSDT",1729774117776,172.0,174.77,174.76,263.0]
["binance-futures","SOLUSDT",1729774152373,366.0,174.75,174.74,105.0]
["binance-futures","SOLUSDT",1729774224837,228.0,174.62,174.61,221.0]
["binance-futures","SOLUSDT",1729774256042,59.0,174.73,174.72,358.0]
["binance-futures","SOLUSDT",1729774290884,166.0,174.68,174.67,183.0]
["binance-futures","SOLUSDT",1729774326429,139.0,174.69,174.68,159.0]
["binance-futures","SOLUSDT",1729774405090,82.0,174.69,174.68,446.0]
["binance-futures","SOLUSDT",1729774440458,40.0,174.68,174.67,385.0]
["binance-futures","SOLUSDT",1729774465222,167.0,175.13,175.12,141.0]
["binance-futures","SOLUSDT",1729774488688,281.0,175.3,175.29,193.0]
["binance-futures","SOLUSDT",1729774542113,1134.0,175.1,175.09,305.0]
["binance-futures","SOLUSDT",1729774555401,79.0,175.15,175.14,439.0]
["binance-futures","SOLUSDT",1729774592367,309.0,175.04,175.03,1272.0]
["binance-futures","SOLUSDT",1729774616955,356.0,174.91,174.9,848.0]
["binance-futures","SOLUSDT",1729774679527,195.0,174.74,174.73,245.0]
["binance-futures","SOLUSDT",1729774707351,181.0,174.82,174.81,223.0]
["binance-futures","SOLUSDT",1729774738255,281.0,174.99,174.98,226.0]
["binance-futures","SOLUSDT",1729774773561,275.0,174.91,174.9,154.0]
["binance-futures","SOLUSDT",1729774835399,286.0,175.06,175.05,541.0]
["binance-futures","SOLUSDT",1729774862613,81.0,175.09,175.08,186.0]
["binance-futures","SOLUSDT",1729774889088,218.0,175.12,175.11,79.0]
["binance-futures","SOLUSDT",1729774916852,353.0,175.03,175.02,39.0]
["binance-futures","SOLUSDT",1729774982839,2.0,174.76,174.75,255.0]
["binance-futures","SOLUSDT",1729774998366,44.0,174.63,174.62,402.0]
["binance-futures","SOLUSDT",1729775033988,122.0,174.47,174.46,250.0]
["binance-futures","SOLUSDT",1729775065922,95.0,174.59,174.58,164.0]
["binance-futures","SOLUSDT",1729775130177,239.0,174.37,174.36,175.0]
["binance-futures","SOLUSDT",1729775159668,59.0,174.32,174.31,471.0]
["binance-futures","SOLUSDT",1729775187552,93.0,174.35,174.34,208.0]
["binance-futures","SOLUSDT",1729775224739,49.0,174.46,174.45,592.0]
["binance-futures","SOLUSDT",1729775283018,418.0,174.36,174.35,105.0]
["binance-futures","SOLUSDT",1729775309455,92.0,174.28,174.27,348.0]
["binance-futures","SOLUSDT",1729775341649,757.0,174.22,174.21,12.0]
["binance-futures","SOLUSDT",1729775372906,239.0,174.16,174.15,17.0]
["binance-futures","SOLUSDT",1729775436769,70.0,174.13,174.12,110.0]
["binance-futures","SOLUSDT",1729775463807,211.0,174.09,174.08,80.0]
["binance-futures","SOLUSDT",1729775502756,294.0,174.13,174.12,123.0]
["binance-futures","SOLUSDT",1729775532487,198.0,174.31,174.3,116.0]
["binance-futures","SOLUSDT",1729775597004,139.0,174.6,174.59,109.0]
["binance-futures","SOLUSDT",1729775621696,15.0,174.68,174.67,567.0]
["binance-futures","SOLUSDT",1729775646765,61.0,174.85,174.84,659.0]
["binance-futures","SOLUSDT",1729775682985,165.0,174.82,174.81,231.0]
["binance-futures","SOLUSDT",1729775729586,276.0,174.9,174.89,365.0]
["binance-futures","SOLUSDT",1729775757247,11.0,175.07,175.06,704.0]
["binance-futures","SOLUSDT",1729775784034,180.0,174.86,174.85,63.0]
["binance-futures","SOLUSDT",1729775814270,370.0,174.74,174.73,91.0]
["binance-futures","SOLUSDT",1729775843309,236.0,174.59,174.58,113.0]
["binance-futures","SOLUSDT",1729775907801,162.0,174.76,174.75,267.0]
["binance-futures","SOLUSDT",1729775943276,157.0,174.58,174.57,167.0]
["binance-futures","SOLUSDT",1729775972559,266.0,174.72,174.71,289.0]
["binance-futures","SOLUSDT",1729776035131,105.0,174.83,174.82,252.0]
["binance-futures","SOLUSDT",1729776065147,352.0,174.83,174.82,96.0]
["binance-futures","SOLUSDT",1729776092678,1369.0,174.99,174.98,44.0]
["binance-futures","SOLUSDT",1729776137381,48.0,175.0,174.99,296.0]
["binance-futures","SOLUSDT",1729776150390,116.0,175.13,175.12,267.0]
["binance-futures","SOLUSDT",1729776212576,143.0,175.39,175.38,180.0]
["binance-futures","SOLUSDT",1729776237739,697.0,175.4,175.39,71.0]
["binance-futures","SOLUSDT",1729776262172,144.0,175.45,175.44,163.0]
["binance-futures","SOLUSDT",1729776287004,183.0,175.42,175.41,71.0]
["binance-futures","SOLUSDT",1729776349680,503.0,175.44,175.43,205.0]
["binance-futures","SOLUSDT",1729776372005,108.0,175.8,175.79,198.0]
["binance-futures","SOLUSDT",1729776395351,267.0,175.76,175.75,249.0]
["binance-futures","SOLUSDT",1729776421575,250.0,175.8,175.79,188.0]
["binance-futures","SOLUSDT",1729776478658,106.0,175.47,175.46,97.0]
["binance-futures","SOLUSDT",1729776506291,209.0,175.46,175.45,124.0]
["binance-futures","SOLUSDT",1729776552278,92.0,175.46,175.45,171.0]
["binance-futures","SOLUSDT",1729776559265,203.0,175.31,175.3,72.0]
["binance-futures","SOLUSDT",1729776617410,141.0,175.3,175.29,46.0]
["binance-futures","SOLUSDT",1729776639273,123.0,175.39,175.38,151.0]
["binance-futures","SOLUSDT",1729776666640,161.0,175.21,175.2,87.0]
["binance-futures","SOLUSDT",1729776692985,111.0,175.15,175.14,192.0]
["binance-futures","SOLUSDT",1729776748456,76.0,174.69,174.68,150.0]
["binance-futures","SOLUSDT",1729776770452,144.0,175.05,175.04,130.0]
["binance-futures","SOLUSDT",1729776794792,88.0,175.05,175.04,239.0]
["binance-futures","SOLUSDT",1729776821118,487.0,174.85,174.84,5.0]
["binance-futures","SOLUSDT",1729776880402,140.0,175.66,175.65,330.0]
["binance-futures","SOLUSDT",1729776903753,12.0,175.61,175.6,796.0]
["binance-futures","SOLUSDT",1729776916663,590.0,175.74,175.73,535.0]
["binance-futures","SOLUSDT",1729776948721,145.0,175.66,175.65,535.0]
["binance-futures","SOLUSDT",1729777005379,485.0,175.64,175.63,685.0]
["binance-futures","SOLUSDT",1729777031265,37.0,175.47,175.46,186.0]
["binance-futures","SOLUSDT",1729777054872,185.0,175.58,175.57,202.0]
["binance-futures","SOLUSDT",1729777081453,72.0,175.51,175.5,259.0]
["binance-futures","SOLUSDT",1729777142508,175.0,175.42,175.41,353.0]
["binance-futures","SOLUSDT",1729777178896,1629.0,175.6,175.59,137.0]
["binance-futures","SOLUSDT",1729777195251,192.0,175.52,175.51,169.0]
["binance-futures","SOLUSDT",1729777220198,736.0,175.65,175.64,296.0]
["binance-futures","SOLUSDT",1729777280497,109.0,175.66,175.65,49.0]
["binance-futures","SOLUSDT",1729777306308,767.0,175.9,175.89,219.0]
["binance-futures","SOLUSDT",1729777326841,30.0,175.85,175.84,101.0]
["binance-futures","SOLUSDT",1729777374236,362.0,176.32,176.31,147.0]
["binance-futures","SOLUSDT",1729777402016,499.0,175.98,175.97,574.0]
["binance-futures","SOLUSDT",1729777424801,169.0,175.94,175.93,92.0]
["binance-futures","SOLUSDT",1729777447819,5.0,176.19,176.18,584.0]
["binance-futures","SOLUSDT",1729777469086,222.0,176.26,176.25,78.0]
["binance-futures","SOLUSDT",1729777521228,461.0,175.65,175.64,98.0]
["binance-futures","SOLUSDT",1729777525119,596.0,175.74,175.73,34.0]
["binance-futures","SOLUSDT",1729777565233,582.0,175.62,175.61,31.0]
["binance-futures","SOLUSDT",1729777588521,173.0,175.44,175.43,12.0]
["binance-futures","SOLUSDT",1729777644346,46.0,175.56,175.55,224.0]
["binance-futures","SOLUSDT",1729777670872,132.0,175.51,175.5,165.0]
["binance-futures","SOLUSDT",1729777695485,77.0,175.46,175.45,139.0]
["binance-futures","SOLUSDT",1729777716611,208.0,175.22,175.21,55.0]
["binance-futures","SOLUSDT",1729777772671,415.0,175.41,175.4,9.0]
["binance-futures","SOLUSDT",1729777801305,69.0,175.44,175.43,255.0]
["binance-futures","SOLUSDT",1729777823566,6.0,175.47,175.46,572.0]
["binance-futures","SOLUSDT",1729777852165,316.0,175.47,175.46,80.0]
["binance-futures","SOLUSDT",1729777911324,550.0,175.28,175.27,6.0]
["binance-futures","SOLUSDT",1729777921576,366.0,175.21,175.2,105.0]
["binance-futures","SOLUSDT",1729777964244,164.0,175.19,175.18,152.0]
["binance-futures","SOLUSDT",1729777989585,108.0,175.32,175.31,209.0]
["binance-futures","SOLUSDT",1729778015342,31.0,175.62,175.61,457.0]
["binance-futures","SOLUSDT",1729778072390,55.0,175.78,175.77,290.0]
["binance-futures","SOLUSDT",1729778099482,5.0,175.77,175.76,373.0]
["binance-futures","SOLUSDT",1729778123148,155.0,175.78,175.77,274.0]
["binance-futures","SOLUSDT",1729778177902,551.0,175.93,175.92,35.0]
["binance-futures","SOLUSDT",1729778201504,106.0,175.83,175.82,498.0]
["binance-futures","SOLUSDT",1729778226899,199.0,175.86,175.85,97.0]
["binance-futures","SOLUSDT",1729778249867,143.0,175.87,175.86,204.0]
["binance-futures","SOLUSDT",1729778278567,190.0,175.81,175.8,893.0]
["binance-futures","SOLUSDT",1729778327331,375.0,175.88,175.87,97.0]
["binance-futures","SOLUSDT",1729778371491,292.0,175.7,175.69,39.0]
["binance-futures","SOLUSDT",1729778402121,143.0,175.76,175.75,358.0]
["binance-futures","SOLUSDT",1729778423761,75.0,175.76,175.75,141.0]
["binance-futures","SOLUSDT",1729778480073,189.0,175.6,175.59,155.0]
["binance-futures","SOLUSDT",1729778503963,54.0,175.66,175.65,155.0]
["binance-futures","SOLUSDT",1729778532263,254.0,175.57,175.56,14.0]
["binance-futures","SOLUSDT",1729778553362,5.0,175.6,175.59,450.0]
["binance-futures","SOLUSDT",1729778612112,47.0,175.38,175.37,361.0]
["binance-futures","SOLUSDT",1729778640105,10.0,175.38,175.37,345.0]
["binance-futures","SOLUSDT",1729778666070,526.0,175.24,175.23,358.0]
["binance-futures","SOLUSDT",1729778688765,185.0,175.48,175.47,119.0]
["binance-futures","SOLUSDT",1729778738001,102.0,175.53,175.52,159.0]
["binance-futures","SOLUSDT",1729778772668,240.0,175.41,175.4,1107.0]
["binance-futures","SOLUSDT",1729778802396,12.0,175.34,175.33,333.0]
["binance-futures","SOLUSDT",1729778827576,616.0,175.09,175.08,59.0]
["binance-futures","SOLUSDT",1729778882333,285.0,175.36,175.35,76.0]
["binance-futures","SOLUSDT",1729778908713,254.0,175.04,175.03,1335.0]
["binance-futures","SOLUSDT",1729778942311,452.0,174.98,174.97,3636.0]
["binance-futures","SOLUSDT",1729778959496,243.0,175.01,175.0,1.0]
["binance-futures","SOLUSDT",1729779019127,185.0,174.94,174.93,220.0]
["binance-futures","SOLUSDT",1729779041969,268.0,174.81,174.8,272.0]
["binance-futures","SOLUSDT",1729779069271,186.0,174.92,174.91,273.0]
["binance-futures","SOLUSDT",1729779095135,132.0,174.86,174.85,259.0]
["binance-futures","SOLUSDT",1729779149334,70.0,175.05,175.04,449.0]
["binance-futures","SOLUSDT",1729779184825,8.0,175.21,175.2,443.0]
["binance-futures","SOLUSDT",1729779211457,507.0,175.26,175.25,49.0]
["binance-futures","SOLUSDT",1729779236751,268.0,175.17,175.16,76.0]
["binance-futures","SOLUSDT",1729779305912,210.0,175.02,175.01,134.0]
["binance-futures","SOLUSDT",1729779330358,109.0,175.2,175.19,352.0]
["binance-futures","SOLUSDT",1729779369634,301.0,175.21,175.2,143.0]
["binance-futures","SOLUSDT",1729779384446,354.0,175.15,175.14,133.0]
["binance-futures","SOLUSDT",1729779444427,148.0,174.9,174.89,168.0]
["binance-futures","SOLUSDT",1729779469092,390.0,174.8,174.79,75.0]
["binance-futures","SOLUSDT",1729779491538,191.0,174.54,174.53,1176.0]
["binance-futures","SOLUSDT",1729779514711,104.0,174.62,174.61,629.0]
["binance-futures","SOLUSDT",1729779565699,579.0,174.64,174.63,199.0]
["binance-futures","SOLUSDT",1729779593665,328.0,174.46,174.45,189.0]
["binance-futures","SOLUSDT",1729779616940,261.0,174.62,174.61,60.0]
["binance-futures","SOLUSDT",1729779641741,1.0,174.54,174.53,523.0]
["binance-futures","SOLUSDT",1729779696777,695.0,174.6,174.59,78.0]
["binance-futures","SOLUSDT",1729779722894,631.0,174.8,174.79,98.0]
["binance-futures","SOLUSDT",1729779765054,104.0,174.57,174.56,206.0]
["binance-futures","SOLUSDT",1729779775797,128.0,174.55,174.54,131.0]
["binance-futures","SOLUSDT",1729779836440,9.0,174.59,174.58,625.0]
["binance-futures","SOLUSDT",1729779861476,55.0,174.67,174.66,279.0]
["binance-futures","SOLUSDT",1729779885643,362.0,175.0,174.99,223.0]
["binance-futures","SOLUSDT",1729779908198,162.0,175.3,175.29,54.0]
["binance-futures","SOLUSDT",1729779962522,287.0,175.56,175.55,98.0]
["binance-futures","SOLUSDT",1729779988077,563.0,175.33,175.32,27.0]
["binance-futures","SOLUSDT",1729780012122,14.0,175.45,175.44,274.0]
["binance-futures","SOLUSDT",1729780036443,155.0,175.31,175.3,160.0]
["binance-futures","SOLUSDT",1729780062141,98.0,175.27,175.26,145.0]
["binance-futures","SOLUSDT",1729780122339,541.0,175.05,175.04,52.0]
["binance-futures","SOLUSDT",1729780134355,156.0,175.13,175.12,150.0]
["binance-futures","SOLUSDT",1729780175997,150.0,174.91,174.9,68.0]
["binance-futures","SOLUSDT",1729780203163,557.0,174.93,174.92,68.0]
["binance-futures","SOLUSDT",1729780262101,45.0,175.2,175.19,290.0]
["binance-futures","SOLUSDT",1729780285722,72.0,175.13,175.12,186.0]
["binance-futures","SOLUSDT",1729780312418,226.0,175.03,175.02,6.0]
["binance-futures","SOLUSDT",1729780338435,2.0,175.11,175.1,469.0]
["binance-futures","SOLUSDT",1729780406142,29.0,175.13,175.12,363.0]
["binance-futures","SOLUSDT",1729780426448,285.0,175.45,175.44,87.0]
["binance-futures","SOLUSDT",1729780451187,213.0,175.43,175.42,25.0]
["binance-futures","SOLUSDT",1729780479317,128.0,175.45,175.44,209.0]
["binance-futures","SOLUSDT",1729780546917,426.0,175.55,175.54,165.0]
["binance-futures","SOLUSDT",1729780569517,111.0,175.78,175.77,207.0]
["binance-futures","SOLUSDT",1729780586885,83.0,175.73,175.72,189.0]
["binance-futures","SOLUSDT",1729780622035,120.0,175.99,175.98,132.0]
["binance-futures","SOLUSDT",1729780674386,154.0,176.32,176.31,41.0]
["binance-futures","SOLUSDT",1729780697597,71.0,176.61,176.6,231.0]
["binance-futures","SOLUSDT",1729780718602,229.0,176.51,176.5,286.0]
["binance-futures","SOLUSDT",1729780741562,111.0,176.7,176.69,1014.0]
["binance-futures","SOLUSDT",1729780771880,81.0,176.7,176.69,255.0]
["binance-futures","SOLUSDT",1729780818636,323.0,176.65,176.64,9.0]
["binance-futures","SOLUSDT",1729780841859,105.0,176.98,176.97,117.0]
["binance-futures","SOLUSDT",1729780861714,207.0,176.54,176.53,217.0]
["binance-futures","SOLUSDT",1729780918253,48.0,176.58,176.57,217.0]
["binance-futures","SOLUSDT",1729780944537,45.0,176.44,176.43,251.0]
["binance-futures","SOLUSDT",1729780962338,229.0,176.66,176.65,132.0]
["binance-futures","SOLUSDT",1729780993037,350.0,176.42,176.41,29.0]
["binance-futures","SOLUSDT",1729781052855,49.0,176.22,176.21,119.0]
["binance-futures","SOLUSDT",1729781075503,321.0,176.06,176.05,40.0]
["binance-futures","SOLUSDT",1729781101127,128.0,175.9,175.89,199.0]
["binance-futures","SOLUSDT",1729781122822,260.0,175.84,175.83,414.0]
["binance-futures","SOLUSDT",1729781160568,337.0,175.66,175.65,224.0]
["binance-futures","SOLUSDT",1729781210657,206.0,175.8,175.79,214.0]
["binance-futures","SOLUSDT",1729781233187,156.0,176.19,176.18,419.0]
["binance-futures","SOLUSDT",1729781258324,159.0,176.25,176.24,251.0]
["binance-futures","SOLUSDT",1729781317189,676.0,175.97,175.96,20.0]
["binance-futures","SOLUSDT",1729781345196,104.0,176.1,176.09,442.0]
["binance-futures","SOLUSDT",1729781369418,154.0,176.05,176.04,264.0]
["binance-futures","SOLUSDT",1729781399070,229.0,176.0,175.99,216.0]
["binance-futures","SOLUSDT",1729781458423,331.0,175.72,175.71,165.0]
["binance-futures","SOLUSDT",1729781482854,258.0,175.63,175.62,78.0]
["binance-futures","SOLUSDT",1729781503393,7705.0,175.03,175.02,1192.0]
["binance-futures","SOLUSDT",1729781525627,136.0,175.35,175.34,237.0]
["binance-futures","SOLUSDT",1729781564710,368.0,175.29,175.28,237.0]
["binance-futures","SOLUSDT",1729781609403,1177.0,175.46,175.45,332.0]
["binance-futures","SOLUSDT",1729781640139,289.0,175.32,175.31,18.0]
["binance-futures","SOLUSDT",1729781666625,24.0,175.17,175.163,38.0]
["binance-futures","SOLUSDT",1729781728323,215.0,175.44,175.43,207.0]
["binance-futures","SOLUSDT",1729781755437,146.0,175.45,175.44,337.0]
["binance-futures","SOLUSDT",1729781787393,502.0,175.6,175.59,264.0]
["binance-futures","SOLUSDT",1729781814971,105.0,175.81,175.8,320.0]
["binance-futures","SOLUSDT",1729781878692,295.0,175.87,175.86,15.0]
["binance-futures","SOLUSDT",1729781909063,186.0,175.84,175.83,73.0]
["binance-futures","SOLUSDT",1729781940391,318.0,175.84,175.83,6.0]
["binance-futures","SOLUSDT",1729781969580,165.0,175.85,175.84,140.0]
["binance-futures","SOLUSDT",1729782016521,340.0,175.89,175.88,134.0]
["binance-futures","SOLUSDT",1729782056845,784.0,175.69,175.68,69.0]
["binance-futures","SOLUSDT",1729782083001,164.0,175.8,175.79,358.0]
["binance-futures","SOLUSDT",1729782111510,120.0,175.48,175.47,199.0]
["binance-futures","SOLUSDT",1729782170161,375.0,175.7,175.69,77.0]
["binance-futures","SOLUSDT",1729782199082,116.0,175.63,175.62,209.0]
["binance-futures","SOLUSDT",1729782230901,411.0,175.84,175.83,35.0]
["binance-futures","SOLUSDT",1729782251178,356.0,175.99,175.98,171.0]
["binance-futures","SOLUSDT",1729782279449,283.0,175.97,175.96,101.0]
["binance-futures","SOLUSDT",1729782341952,461.0,175.64,175.63,197.0]
["binance-futures","SOLUSDT",1729782371729,105.0,175.61,175.6,250.0]
["binance-futures","SOLUSDT",1729782400281,193.0,175.67,175.66,99.0]
["binance-futures","SOLUSDT",1729782451690,198.0,175.85,175.84,145.0]
["binance-futures","SOLUSDT",1729782492375,2412.0,175.91,175.9,454.0]
["binance-futures","SOLUSDT",1729782520333,15.0,175.82,175.81,860.0]
["binance-futures","SOLUSDT",1729782549682,125.0,175.89,175.88,244.0]
["binance-futures","SOLUSDT",1729782582798,344.0,175.81,175.8,75.0]
["binance-futures","SOLUSDT",1729782647402,65.0,175.87,175.86,187.0]
["binance-futures","SOLUSDT",1729782682217,10.0,176.22,176.21,527.0]
["binance-futures","SOLUSDT",1729782702277,98.0,176.36,176.35,645.0]
["binance-futures","SOLUSDT",1729782727056,490.0,176.24,176.23,51.0]
["binance-futures","SOLUSDT",1729782794760,516.0,176.24,176.23,67.0]
["binance-futures","SOLUSDT",1729782821979,66.0,176.3,176.29,217.0]
["binance-futures","SOLUSDT",1729782848682,333.0,176.61,176.6,95.0]
["binance-futures","SOLUSDT",1729782900816,136.0,176.79,176.78,310.0]
["binance-futures","SOLUSDT",1729782930182,476.0,176.85,176.84,46.0]
["binance-futures","SOLUSDT",1729782954911,95.0,176.73,176.72,400.0]
["binance-futures","SOLUSDT",1729782978720,81.0,176.84,176.83,698.0]
["binance-futures","SOLUSDT",1729783007734,229.0,176.82,176.81,286.0]
["binance-futures","SOLUSDT",1729783063880,714.0,176.4,176.39,361.0]
["binance-futures","SOLUSDT",1729783103778,41.0,176.54,176.5,3.0]
["binance-futures","SOLUSDT",1729783116328,220.0,176.67,176.66,177.0]
["binance-futures","SOLUSDT",1729783143192,6.0,176.86,176.85,280.0]
["binance-futures","SOLUSDT",1729783201700,536.0,176.71,176.7,902.0]
["binance-futures","SOLUSDT",1729783227443,156.0,176.88,176.87,145.0]
["binance-futures","SOLUSDT",1729783249015,498.0,177.03,177.02,151.0]
["binance-futures","SOLUSDT",1729783302891,94.0,176.63,176.62,299.0]
["binance-futures","SOLUSDT",1729783334128,817.0,176.56,176.55,120.0]
["binance-futures","SOLUSDT",1729783357433,22.0,176.54,176.53,295.0]
["binance-futures","SOLUSDT",1729783384506,580.0,176.53,176.52,6.0]
["binance-futures","SOLUSDT",1729783415257,205.0,176.26,176.25,77.0]
["binance-futures","SOLUSDT",1729783476891,443.0,176.37,176.36,6.0]
["binance-futures","SOLUSDT",1729783484686,665.0,176.31,176.3,63.0]
["binance-futures","SOLUSDT",1729783533650,160.0,176.47,176.46,533.0]
["binance-futures","SOLUSDT",1729783564420,2.0,176.42,176.41,571.0]
["binance-futures","SOLUSDT",1729783630439,367.0,176.44,176.43,153.0]
["binance-futures","SOLUSDT",1729783659255,246.0,176.44,176.43,139.0]
["binance-futures","SOLUSDT",1729783692710,757.0,176.39,176.38,12.0]
["binance-futures","SOLUSDT",1729783724055,211.0,176.36,176.35,106.0]
["binance-futures","SOLUSDT",1729783799267,282.0,176.26,176.25,332.0]
["binance-futures","SOLUSDT",1729783827863,141.0,176.48,176.47,293.0]
["binance-futures","SOLUSDT",1729783850837,126.0,176.49,176.48,522.0]
["binance-futures","SOLUSDT",1729783880389,253.0,176.67,176.66,145.0]
["binance-futures","SOLUSDT",1729783952367,590.0,176.69,176.68,8.0]
["binance-futures","SOLUSDT",1729783979587,67.0,176.46,176.45,524.0]
["binance-futures","SOLUSDT",1729783996538,46.0,176.44,176.43,185.0]
["binance-futures","SOLUSDT",1729784039727,167.0,176.46,176.45,130.0]
["binance-futures","SOLUSDT",1729784110720,172.0,176.74,176.73,136.0]
["binance-futures","SOLUSDT",1729784142635,118.0,176.72,176.71,619.0]
["binance-futures","SOLUSDT",1729784167557,284.0,176.75,176.74,47.0]
["binance-futures","SOLUSDT",1729784201510,279.0,176.67,176.66,144.0]
["binance-futures","SOLUSDT",1729784237951,69.0,176.52,176.51,621.0]
["binance-futures","SOLUSDT",1729784302179,184.0,176.72,176.71,29.0]
["binance-futures","SOLUSDT",1729784338134,108.0,176.76,176.75,367.0]
["binance-futures","SOLUSDT",1729784370662,345.0,176.68,176.67,11.0]
["binance-futures","SOLUSDT",1729784433681,256.0,176.32,176.31,218.0]
["binance-futures","SOLUSDT",1729784465032,32.0,176.4,176.39,329.0]
["binance-futures","SOLUSDT",1729784480575,219.0,176.5,176.49,159.0]
["binance-futures","SOLUSDT",1729784525141,137.0,176.52,176.51,342.0]
["binance-futures","SOLUSDT",1729784590450,203.0,176.79,176.78,33.0]
["binance-futures","SOLUSDT",1729784617984,515.0,176.75,176.74,121.0]
["binance-futures","SOLUSDT",1729784647075,46.0,176.51,176.5,175.0]
["binance-futures","SOLUSDT",1729784675154,63.0,176.51,176.5,264.0]
["binance-futures","SOLUSDT",1729784717354,152.0,176.45,176.44,182.0]
["binance-futures","SOLUSDT",1729784775946,354.0,176.27,176.26,199.0]
["binance-futures","SOLUSDT",1729784802861,206.0,176.2,176.19,42.0]
["binance-futures","SOLUSDT",1729784831699,115.0,176.26,176.25,116.0]
["binance-futures","SOLUSDT",1729784889983,151.0,175.97,175.96,159.0]
["binance-futures","SOLUSDT",1729784914943,610.0,175.8,175.79,77.0]
["binance-futures","SOLUSDT",1729784933091,310.0,175.74,175.73,140.0]
["binance-futures","SOLUSDT",1729784965298,42.0,175.65,175.64,469.0]
["binance-futures","SOLUSDT",1729784992692,345.0,175.62,175.61,50.0]
["binance-futures","SOLUSDT",1729785051615,170.0,175.43,175.42,312.0]
["binance-futures","SOLUSDT",1729785077978,441.0,175.58,175.57,119.0]
["binance-futures","SOLUSDT",1729785104797,250.0,175.59,175.58,151.0]
["binance-futures","SOLUSDT",1729785146894,126.0,175.38,175.37,224.0]
["binance-futures","SOLUSDT",1729785193047,651.0,175.13,175.12,45.0]
["binance-futures","SOLUSDT",1729785218105,431.0,175.13,175.12,255.0]
["binance-futures","SOLUSDT",1729785243261,97.0,175.17,175.16,197.0]
["binance-futures","SOLUSDT",1729785268881,204.0,175.27,175.26,107.0]
["binance-futures","SOLUSDT",1729785330771,500.0,175.46,175.45,329.0]
["binance-futures","SOLUSDT",1729785358611,696.0,175.32,175.31,39.0]
["binance-futures","SOLUSDT",1729785392051,219.0,175.27,175.26,74.0]
["binance-futures","SOLUSDT",1729785421909,241.0,175.38,175.37,80.0]
["binance-futures","SOLUSDT",1729785489429,340.0,175.56,175.55,176.0]
["binance-futures","SOLUSDT",1729785520618,437.0,175.49,175.48,348.0]
["binance-futures","SOLUSDT",1729785552024,89.0,175.41,175.4,257.0]
["binance-futures","SOLUSDT",1729785608862,197.0,175.49,175.48,373.0]
["binance-futures","SOLUSDT",1729785652955,193.0,175.64,175.63,147.0]
["binance-futures","SOLUSDT",1729785681890,426.0,175.75,175.74,755.0]
["binance-futures","SOLUSDT",1729785709575,430.0,175.7,175.69,229.0]
["binance-futures","SOLUSDT",1729785735710,701.0,175.75,175.74,2.0]
["binance-futures","SOLUSDT",1729785802258,163.0,175.48,175.47,114.0]
["binance-futures","SOLUSDT",1729785833783,517.0,175.47,175.46,40.0]
["binance-futures","SOLUSDT",1729785861766,112.0,175.73,175.72,186.0]
["binance-futures","SOLUSDT",1729785892153,89.0,175.71,175.7,819.0]
["binance-futures","SOLUSDT",1729785956131,296.0,175.39,175.38,115.0]
["binance-futures","SOLUSDT",1729785981053,122.0,175.16,175.15,236.0]
["binance-futures","SOLUSDT",1729786004809,1.0,175.21,175.2,852.0]
["binance-futures","SOLUSDT",1729786052450,295.0,175.37,175.36,235.0]
["binance-futures","SOLUSDT",1729786094239,229.0,175.28,175.27,18.0]
["binance-futures","SOLUSDT",1729786120174,381.0,175.29,175.28,98.0]
["binance-futures","SOLUSDT",1729786151090,134.0,175.43,175.42,358.0]
["binance-futures","SOLUSDT",1729786184435,268.0,175.34,175.33,157.0]
["binance-futures","SOLUSDT",1729786251595,76.0,175.27,175.26,329.0]
["binance-futures","SOLUSDT",1729786286943,226.0,175.1,175.09,133.0]
["binance-futures","SOLUSDT",1729786307033,79.0,174.95,174.94,1.0]
["binance-futures","SOLUSDT",1729786329715,372.0,174.85,174.84,278.0]
["binance-futures","SOLUSDT",1729786386019,371.0,174.78,174.77,25.0]
["binance-futures","SOLUSDT",1729786409373,246.0,174.66,174.65,544.0]
["binance-futures","SOLUSDT",1729786439355,502.0,174.67,174.66,120.0]
["binance-futures","SOLUSDT",1729786491493,234.0,174.66,174.65,202.0]
["binance-futures","SOLUSDT",1729786527566,163.0,175.0,174.99,164.0]
["binance-futures","SOLUSDT",1729786552341,203.0,174.99,174.98,275.0]
["binance-futures","SOLUSDT",1729786576232,244.0,174.91,174.9,163.0]
["binance-futures","SOLUSDT",1729786603690,194.0,175.08,175.07,138.0]
["binance-futures","SOLUSDT",1729786666515,125.0,175.15,175.14,271.0]
["binance-futures","SOLUSDT",1729786704879,148.0,175.08,175.07,227.0]
["binance-futures","SOLUSDT",1729786723816,127.0,175.01,175.0,305.0]
["binance-futures","SOLUSDT",1729786753077,215.0,175.13,175.12,619.0]
["binance-futures","SOLUSDT",1729786814788,32.0,175.26,175.25,388.0]
["binance-futures","SOLUSDT",1729786841129,435.0,175.33,175.32,37.0]
["binance-futures","SOLUSDT",1729786868308,173.0,175.43,175.42,271.0]
["binance-futures","SOLUSDT",1729786887974,134.0,175.68,175.67,267.0]
["binance-futures","SOLUSDT",1729786925040,96.0,175.69,175.68,360.0]
["binance-futures","SOLUSDT",1729786988617,238.0,175.65,175.64,244.0]
["binance-futures","SOLUSDT",1729787018726,260.0,175.87,175.86,147.0]
["binance-futures","SOLUSDT",1729787045521,253.0,175.81,175.8,143.0]
["binance-futures","SOLUSDT",1729787073775,5.0,175.96,175.95,419.0]
["binance-futures","SOLUSDT",1729787114397,134.0,175.93,175.92,464.0]
["binance-futures","SOLUSDT",1729787166088,105.0,176.08,176.07,610.0]
["binance-futures","SOLUSDT",1729787192861,241.0,176.22,176.21,103.0]
["binance-futures","SOLUSDT",1729787220959,1.0,176.29,176.28,280.0]
["binance-futures","SOLUSDT",1729787284472,153.0,176.3,176.29,187.0]
["binance-futures","SOLUSDT",1729787316774,75.0,176.36,176.35,421.0]
["binance-futures","SOLUSDT",1729787339786,448.0,176.43,176.42,31.0]
["binance-futures","SOLUSDT",1729787370929,49.0,176.72,176.71,243.0]
["binance-futures","SOLUSDT",1729787430831,199.0,176.86,176.85,286.0]
["binance-futures","SOLUSDT",1729787456078,77.0,176.84,176.83,285.0]
["binance-futures","SOLUSDT",1729787483798,202.0,176.91,176.9,290.0]
["binance-futures","SOLUSDT",1729787508851,182.0,176.73,176.72,95.0]
["binance-futures","SOLUSDT",1729787564383,273.0,176.89,176.88,228.0]
["binance-futures","SOLUSDT",1729787574445,7.0,176.81,176.8,563.0]
["binance-futures","SOLUSDT",1729787613209,246.0,176.7,176.69,111.0]
["binance-futures","SOLUSDT",1729787640518,39.0,176.75,176.74,270.0]
["binance-futures","SOLUSDT",1729787703084,304.0,176.65,176.64,313.0]
["binance-futures","SOLUSDT",1729787726556,164.0,176.67,176.66,393.0]
["binance-futures","SOLUSDT",1729787753834,308.0,176.47,176.46,140.0]
["binance-futures","SOLUSDT",1729787781526,373.0,176.41,176.4,237.0]
["binance-futures","SOLUSDT",1729787845789,749.0,176.66,176.65,64.0]
["binance-futures","SOLUSDT",1729787880338,253.0,176.58,176.57,357.0]
["binance-futures","SOLUSDT",1729787911249,321.0,176.6,176.59,166.0]
["binance-futures","SOLUSDT",1729787946919,254.0,176.7,176.69,552.0]
["binance-futures","SOLUSDT",1729788022056,270.0,176.42,176.41,178.0]
["binance-futures","SOLUSDT",1729788036563,45.0,176.38,176.37,437.0]
["binance-futures","SOLUSDT",1729788085558,156.0,176.4,176.39,494.0]
["binance-futures","SOLUSDT",1729788119121,517.0,176.41,176.4,16.0]
["binance-futures","SOLUSDT",1729788196413,118.0,176.17,176.16,188.0]
["binance-futures","SOLUSDT",1729788226576,55.0,176.24,176.23,651.0]
["binance-futures","SOLUSDT",1729788257052,105.0,176.49,176.48,160.0]
["binance-futures","SOLUSDT",1729788295811,291.0,176.55,176.54,106.0]
["binance-futures","SOLUSDT",1729788361571,104.0,176.52,176.51,656.0]
["binance-futures","SOLUSDT",1729788394525,121.0,176.68,176.67,666.0]
["binance-futures","SOLUSDT",1729788430125,454.0,176.89,176.88,719.0]
["binance-futures","SOLUSDT",1729788459515,71.0,176.78,176.77,552.0]
["binance-futures","SOLUSDT",1729788528811,83.0,176.97,176.96,306.0]
["binance-futures","SOLUSDT",1729788544247,126.0,177.22,177.21,146.0]
["binance-futures","SOLUSDT",1729788575281,143.0,177.13,177.12,363.0]
["binance-futures","SOLUSDT",1729788603653,233.0,177.08,177.07,131.0]
["binance-futures","SOLUSDT",1729788663729,301.0,176.97,176.96,42.0]
["binance-futures","SOLUSDT",1729788693467,549.0,176.82,176.81,13.0]
["binance-futures","SOLUSDT",1729788723537,26.0,176.87,176.86,480.0]
["binance-futures","SOLUSDT",1729788766497,230.0,176.87,176.86,68.0]
["binance-futures","SOLUSDT",1729788830228,2053.0,176.9,176.89,345.0]
["binance-futures","SOLUSDT",1729788862142,249.0,176.71,176.7,1086.0]
["binance-futures","SOLUSDT",1729788895018,399.0,176.67,176.66,1.0]
["binance-futures","SOLUSDT",1729788929584,315.0,176.65,176.64,570.0]
["binance-futures","SOLUSDT",1729789005468,259.0,176.66,176.65,25.0]
["binance-futures","SOLUSDT",1729789032704,133.0,176.65,176.64,527.0]
["binance-futures","SOLUSDT",1729789077915,303.0,176.72,176.71,99.0]
["binance-futures","SOLUSDT",1729789109280,497.0,176.57,176.56,68.0]
["binance-futures","SOLUSDT",1729789182164,126.0,176.58,176.57,454.0]
["binance-futures","SOLUSDT",1729789213965,166.0,176.64,176.63,186.0]
["binance-futures","SOLUSDT",1729789246637,305.0,176.63,176.62,53.0]
["binance-futures","SOLUSDT",1729789293459,547.0,176.51,176.5,39.0]
["binance-futures","SOLUSDT",1729789345976,362.0,176.3,176.29,158.0]
["binance-futures","SOLUSDT",1729789375589,261.0,176.33,176.32,331.0]
["binance-futures","SOLUSDT",1729789403633,62.0,176.21,176.2,900.0]
["binance-futures","SOLUSDT",1729789430772,350.0,176.23,176.22,178.0]
["binance-futures","SOLUSDT",1729789459195,139.0,176.43,176.42,455.0]
["binance-futures","SOLUSDT",1729789517777,556.0,176.9,176.89,445.0]
["binance-futures","SOLUSDT",1729789549065,115.0,176.9,176.89,407.0]
["binance-futures","SOLUSDT",1729789577776,3.0,176.81,176.8,528.0]
["binance-futures","SOLUSDT",1729789608268,358.0,176.87,176.86,195.0]
["binance-futures","SOLUSDT",1729789685097,210.0,176.97,176.96,210.0]
["binance-futures","SOLUSDT",1729789714246,108.0,176.91,176.9,376.0]
["binance-futures","SOLUSDT",1729789767880,84.0,176.75,176.74,558.0]
["binance-futures","SOLUSDT",1729789780387,516.0,176.67,176.66,39.0]
["binance-futures","SOLUSDT",1729789850479,69.0,176.88,176.87,400.0]
["binance-futures","SOLUSDT",1729789882091,622.0,176.9,176.89,52.0]
["binance-futures","SOLUSDT",1729789919475,259.0,176.83,176.82,47.0]
["binance-futures","SOLUSDT",1729789949709,1102.0,176.85,176.84,191.0]
["binance-futures","SOLUSDT",1729790031227,218.0,176.61,176.6,301.0]
["binance-futures","SOLUSDT",1729790060668,150.0,176.57,176.56,487.0]
["binance-futures","SOLUSDT",1729790094791,347.0,176.55,176.54,101.0]
["binance-futures","SOLUSDT",1729790129879,609.0,176.44,176.43,14.0]
["binance-futures","SOLUSDT",1729790204106,496.0,176.67,176.66,132.0]
["binance-futures","SOLUSDT",1729790238312,652.0,176.39,176.38,246.0]
["binance-futures","SOLUSDT",1729790293991,244.0,176.42,176.41,93.0]
["binance-futures","SOLUSDT",1729790301229,153.0,176.39,176.38,344.0]
["binance-futures","SOLUSDT",1729790381594,552.0,176.4,176.39,79.0]
["binance-futures","SOLUSDT",1729790414967,44.0,176.54,176.53,456.0]
["binance-futures","SOLUSDT",1729790448795,686.0,176.32,176.31,9.0]
["binance-futures","SOLUSDT",1729790486498,38.0,176.31,176.3,441.0]
["binance-futures","SOLUSDT",1729790573763,305.0,176.49,176.48,157.0]
["binance-futures","SOLUSDT",1729790606086,386.0,176.42,176.41,19.0]
["binance-futures","SOLUSDT",1729790644725,421.0,176.37,176.36,96.0]
["binance-futures","SOLUSDT",1729790677746,100.0,176.35,176.34,675.0]
["binance-futures","SOLUSDT",1729790755418,143.0,176.44,176.43,272.0]
["binance-futures","SOLUSDT",1729790789156,185.0,176.38,176.37,134.0]
["binance-futures","SOLUSDT",1729790814906,243.0,176.36,176.35,87.0]
["binance-futures","SOLUSDT",1729790873423,468.0,176.42,176.41,348.0]
["binance-futures","SOLUSDT",1729790957043,284.0,176.28,176.27,392.0]
["binance-futures","SOLUSDT",1729790995391,189.0,176.11,176.1,179.0]
["binance-futures","SOLUSDT",1729791025139,499.0,176.03,176.02,8.0]
["binance-futures","SOLUSDT",1729791062079,289.0,176.11,176.1,117.0]
["binance-futures","SOLUSDT",1729791101494,485.0,175.88,175.87,277.0]
["binance-futures","SOLUSDT",1729791169301,222.0,175.91,175.9,408.0]
["binance-futures","SOLUSDT",1729791203751,371.0,176.04,176.03,65.0]
["binance-futures","SOLUSDT",1729791236184,129.0,175.95,175.94,277.0]
["binance-futures","SOLUSDT",1729791314346,70.0,176.03,176.02,568.0]
["binance-futures","SOLUSDT",1729791348325,675.0,175.98,175.97,12.0]
["binance-futures","SOLUSDT",1729791369107,485.0,175.95,175.94,23.0]
["binance-futures","SOLUSDT",1729791413182,343.0,175.98,175.97,341.0]
["binance-futures","SOLUSDT",1729791498252,4.0,175.96,175.95,279.0]
["binance-futures","SOLUSDT",1729791531163,72.0,176.04,176.03,255.0]
["binance-futures","SOLUSDT",1729791562415,354.0,176.08,176.07,286.0]
["binance-futures","SOLUSDT",1729791593087,510.0,176.05,176.04,9.0]
["binance-futures","SOLUSDT",1729791643177,148.0,175.99,175.98,331.0]
["binance-futures","SOLUSDT",1729791699317,245.0,175.76,175.75,448.0]
["binance-futures","SOLUSDT",1729791732118,116.0,175.91,175.9,522.0]
["binance-futures","SOLUSDT",1729791766961,217.0,175.94,175.93,117.0]
["binance-futures","SOLUSDT",1729791848442,475.0,175.89,175.88,176.0]
["binance-futures","SOLUSDT",1729791884727,364.0,175.93,175.92,245.0]
["binance-futures","SOLUSDT",1729791921209,196.0,175.85,175.84,220.0]
["binance-futures","SOLUSDT",1729791953265,89.0,175.86,175.85,301.0]
["binance-futures","SOLUSDT",1729792023689,33.0,175.87,175.86,253.0]
["binance-futures","SOLUSDT",1729792052507,367.0,175.89,175.88,23.0]
["binance-futures","SOLUSDT",1729792085924,235.0,175.85,175.84,151.0]
["binance-futures","SOLUSDT",1729792113776,169.0,175.82,175.81,200.0]
["binance-futures","SOLUSDT",1729792181992,202.0,175.52,175.51,337.0]
["binance-futures","SOLUSDT",1729792196273,132.0,175.59,175.58,120.0]
["binance-futures","SOLUSDT",1729792247379,97.0,175.7,175.69,276.0]
["binance-futures","SOLUSDT",1729792285285,22.0,175.8,175.79,321.0]
["binance-futures","SOLUSDT",1729792323760,500.0,175.75,175.74,55.0]
["binance-futures","SOLUSDT",1729792399161,97.0,175.5,175.49,251.0]
["binance-futures","SOLUSDT",1729792429993,737.0,175.41,175.4,200.0]
["binance-futures","SOLUSDT",1729792469086,206.0,175.49,175.48,237.0]
["binance-futures","SOLUSDT",1729792539533,188.0,175.39,175.38,158.0]
["binance-futures","SOLUSDT",1729792574619,119.0,175.47,175.46,261.0]
["binance-futures","SOLUSDT",1729792611858,726.0,175.38,175.37,15.0]
["binance-futures","SOLUSDT",1729792644242,556.0,175.18,175.17,14.0]
["binance-futures","SOLUSDT",1729792673484,180.0,175.25,175.24,228.0]
["binance-futures","SOLUSDT",1729792734497,516.0,175.25,175.24,271.0]
["binance-futures","SOLUSDT",1729792785751,11.0,175.35,175.34,509.0]
["binance-futures","SOLUSDT",1729792817354,332.0,175.22,175.21,21.0]
["binance-futures","SOLUSDT",1729792845667,158.0,175.43,175.42,288.0]
["binance-futures","SOLUSDT",1729792922403,165.0,175.6,175.59,447.0]
["binance-futures","SOLUSDT",1729792959552,229.0,175.62,175.61,39.0]
["binance-futures","SOLUSDT",1729792998730,253.0,175.37,175.36,82.0]
["binance-futures","SOLUSDT",1729793023307,257.0,175.53,175.52,161.0]
["binance-futures","SOLUSDT",1729793101420,152.0,175.89,175.88,442.0]
["binance-futures","SOLUSDT",1729793130885,494.0,176.01,176.0,4276.0]
["binance-futures","SOLUSDT",1729793165064,383.0,176.06,176.05,110.0]
["binance-futures","SOLUSDT",1729793193214,126.0,176.15,176.14,514.0]
["binance-futures","SOLUSDT",1729793258491,326.0,176.1,176.09,134.0]
["binance-futures","SOLUSDT",1729793306946,325.0,175.97,175.96,101.0]
["binance-futures","SOLUSDT",1729793340899,320.0,175.97,175.96,89.0]
["binance-futures","SOLUSDT",1729793379424,324.0,175.87,175.86,265.0]
["binance-futures","SOLUSDT",1729793458959,278.0,175.84,175.83,322.0]
["binance-futures","SOLUSDT",1729793497680,160.0,175.88,175.87,116.0]
["binance-futures","SOLUSDT",1729793546198,119.0,175.92,175.91,505.0]
["binance-futures","SOLUSDT",1729793570879,206.0,176.01,176.0,235.0]
["binance-futures","SOLUSDT",1729793663066,130.0,176.04,176.03,193.0]
["binance-futures","SOLUSDT",1729793705704,140.0,176.01,176.0,219.0]
["binance-futures","SOLUSDT",1729793740503,69.0,176.02,176.01,443.0]
["binance-futures","SOLUSDT",1729793778177,72.0,176.02,176.01,456.0]
["binance-futures","SOLUSDT",1729793857262,247.0,175.88,175.87,219.0]
["binance-futures","SOLUSDT",1729793899821,204.0,175.92,175.91,120.0]
["binance-futures","SOLUSDT",1729793946661,53.0,175.98,175.97,269.0]
["binance-futures","SOLUSDT",1729793987943,55.0,175.91,175.9,322.0]
["binance-futures","SOLUSDT",1729794085551,127.0,175.89,175.88,298.0]
["binance-futures","SOLUSDT",1729794120876,363.0,175.93,175.92,214.0]
["binance-futures","SOLUSDT",1729794173238,118.0,175.98,175.97,173.0]
["binance-futures","SOLUSDT",1729794190049,212.0,175.98,175.97,215.0]
["binance-futures","SOLUSDT",1729794262874,50.0,176.29,176.28,267.0]
["binance-futures","SOLUSDT",1729794295935,445.0,175.97,175.96,117.0]
["binance-futures","SOLUSDT",1729794332619,236.0,175.93,175.92,85.0]
["binance-futures","SOLUSDT",1729794371270,317.0,175.76,175.75,156.0]
["binance-futures","SOLUSDT",1729794453457,239.0,175.61,175.6,204.0]
["binance-futures","SOLUSDT",1729794496235,77.0,175.58,175.57,374.0]
["binance-futures","SOLUSDT",1729794531752,63.0,175.54,175.53,322.0]
["binance-futures","SOLUSDT",1729794567743,436.0,175.42,175.41,25.0]
["binance-futures","SOLUSDT",1729794645178,1190.0,175.42,175.41,512.0]
["binance-futures","SOLUSDT",1729794682428,315.0,175.55,175.54,124.0]
["binance-futures","SOLUSDT",1729794738350,684.0,175.68,175.67,45.0]
["binance-futures","SOLUSDT",1729794751016,232.0,175.67,175.66,85.0]
["binance-futures","SOLUSDT",1729794833554,233.0,175.64,175.63,206.0]
["binance-futures","SOLUSDT",1729794864619,350.0,175.45,175.44,594.0]
["binance-futures","SOLUSDT",1729794901698,122.0,175.49,175.48,423.0]
["binance-futures","SOLUSDT",1729794939318,510.0,175.59,175.58,117.0]
["binance-futures","SOLUSDT",1729794975235,364.0,175.51,175.5,31.0]
["binance-futures","SOLUSDT",1729795054372,155.0,175.44,175.43,229.0]
["binance-futures","SOLUSDT",1729795093307,342.0,175.54,175.53,384.0]
["binance-futures","SOLUSDT",1729795132452,495.0,175.46,175.45,243.0]
["binance-futures","SOLUSDT",1729795172581,68.0,175.43,175.42,388.0]
["binance-futures","SOLUSDT",1729795248567,588.0,175.42,175.41,139.0]
["binance-futures","SOLUSDT",1729795264307,303.0,175.39,175.38,175.0]
["binance-futures","SOLUSDT",1729795317154,575.0,175.34,175.33,100.0]
["binance-futures","SOLUSDT",1729795347625,10.0,175.4,175.39,631.0]
["binance-futures","SOLUSDT",1729795433199,298.0,175.62,175.61,306.0]
["binance-futures","SOLUSDT",1729795470225,510.0,175.61,175.6,104.0]
["binance-futures","SOLUSDT",1729795507381,723.0,175.68,175.67,77.0]
["binance-futures","SOLUSDT",1729795548822,468.0,175.54,175.53,20.0]
["binance-futures","SOLUSDT",1729795633576,264.0,175.55,175.54,360.0]
["binance-futures","SOLUSDT",1729795672522,297.0,175.57,175.56,371.0]
["binance-futures","SOLUSDT",1729795706149,253.0,175.62,175.61,236.0]
["binance-futures","SOLUSDT",1729795744845,6695.0,175.65,175.64,1098.0]
["binance-futures","SOLUSDT",1729795819293,198.0,176.19,176.18,555.0]
["binance-futures","SOLUSDT",1729795837501,93.0,176.17,176.16,311.0]
["binance-futures","SOLUSDT",1729795890537,251.0,176.18,176.17,366.0]
["binance-futures","SOLUSDT",1729795926107,44.0,176.18,176.17,384.0]
["binance-futures","SOLUSDT",1729796017056,512.0,176.14,176.13,418.0]
["binance-futures","SOLUSDT",1729796063376,164.0,176.08,176.07,587.0]
["binance-futures","SOLUSDT",1729796103998,511.0,176.11,176.1,128.0]
["binance-futures","SOLUSDT",1729796157955,632.0,175.88,175.87,115.0]
["binance-futures","SOLUSDT",1729796227313,307.0,176.0,175.99,234.0]
["binance-futures","SOLUSDT",1729796265848,265.0,176.0,175.99,183.0]
["binance-futures","SOLUSDT",1729796305119,530.0,176.0,175.99,251.0]
["binance-futures","SOLUSDT",1729796348811,393.0,176.04,176.03,357.0]
["binance-futures","SOLUSDT",1729796433966,48.0,176.0,175.99,168.0]
["binance-futures","SOLUSDT",1729796470182,671.0,176.04,176.03,1.0]
["binance-futures","SOLUSDT",1729796500519,21.0,176.07,176.06,568.0]
["binance-futures","SOLUSDT",1729796541576,208.0,176.29,176.28,735.0]
["binance-futures","SOLUSDT",1729796618144,398.0,176.39,176.38,426.0]
["binance-futures","SOLUSDT",1729796647884,585.0,176.38,176.37,120.0]
["binance-futures","SOLUSDT",1729796684922,705.0,176.44,176.43,466.0]
["binance-futures","SOLUSDT",1729796719182,660.0,176.42,176.41,1656.0]
["binance-futures","SOLUSDT",1729796770396,109.0,176.52,176.51,442.0]
["binance-futures","SOLUSDT",1729796830041,497.0,176.7,176.69,2406.0]
["binance-futures","SOLUSDT",1729796860419,356.0,176.69,176.68,1386.0]
["binance-futures","SOLUSDT",1729796895756,568.0,176.71,176.7,553.0]
["binance-futures","SOLUSDT",1729796974214,612.0,176.56,176.55,67.0]
["binance-futures","SOLUSDT",1729797003949,280.0,176.52,176.51,249.0]
["binance-futures","SOLUSDT",1729797035770,323.0,176.62,176.61,494.0]
["binance-futures","SOLUSDT",1729797068474,268.0,176.63,176.62,410.0]
["binance-futures","SOLUSDT",1729797154029,405.0,176.8,176.79,297.0]
["binance-futures","SOLUSDT",1729797194725,353.0,176.81,176.8,856.0]
["binance-futures","SOLUSDT",1729797229690,243.0,176.81,176.8,311.0]
["binance-futures","SOLUSDT",1729797265889,118.0,176.82,176.81,620.0]
["binance-futures","SOLUSDT",1729797319575,283.0,176.91,176.9,210.0]
["binance-futures","SOLUSDT",1729797368998,165.0,176.92,176.91,336.0]
["binance-futures","SOLUSDT",1729797397211,336.0,177.1,177.09,201.0]
["binance-futures","SOLUSDT",1729797424251,11.0,177.08,177.07,576.0]
["binance-futures","SOLUSDT",1729797499017,100.0,177.03,177.02,426.0]
["binance-futures","SOLUSDT",1729797533219,435.0,177.12,177.11,159.0]
["binance-futures","SOLUSDT",1729797565779,410.0,177.25,177.24,127.0]
["binance-futures","SOLUSDT",1729797594515,215.0,177.21,177.2,316.0]
["binance-futures","SOLUSDT",1729797663064,56.0,177.09,177.08,500.0]
["binance-futures","SOLUSDT",1729797695025,211.0,176.9,176.89,117.0]
["binance-futures","SOLUSDT",1729797730593,90.0,176.96,176.95,287.0]
["binance-futures","SOLUSDT",1729797764594,37.0,177.07,177.06,460.0]
["binance-futures","SOLUSDT",1729797829294,65.0,177.12,177.11,223.0]
["binance-futures","SOLUSDT",1729797880054,106.0,177.15,177.14,198.0]
["binance-futures","SOLUSDT",1729797907420,171.0,177.21,177.2,233.0]
["binance-futures","SOLUSDT",1729797940827,449.0,177.05,177.04,21.0]
["binance-futures","SOLUSDT",1729798019367,404.0,177.04,177.03,110.0]
["binance-futures","SOLUSDT",1729798048070,228.0,177.3,177.29,619.0]
["binance-futures","SOLUSDT",1729798081484,583.0,177.28,177.27,9.0]
["binance-futures","SOLUSDT",1729798099742,124.0,177.28,177.27,235.0]
["binance-futures","SOLUSDT",1729798125495,213.0,177.25,177.24,86.0]
["binance-futures","SOLUSDT",1729798182444,104.0,177.62,177.61,97.0]
["binance-futures","SOLUSDT",1729798207040,67.0,177.42,177.41,171.0]
["binance-futures","SOLUSDT",1729798233940,256.0,177.38,177.37,539.0]
["binance-futures","SOLUSDT",1729798282232,218.0,177.32,177.31,98.0]
["binance-futures","SOLUSDT",1729798321725,153.0,177.31,177.3,108.0]
["binance-futures","SOLUSDT",1729798349602,164.0,176.98,176.97,189.0]
["binance-futures","SOLUSDT",1729798373729,71.0,176.9,176.89,330.0]
["binance-futures","SOLUSDT",1729798401934,120.0,176.9,176.89,221.0]
["binance-futures","SOLUSDT",1729798476667,323.0,176.92,176.91,60.0]
["binance-futures","SOLUSDT",1729798517518,375.0,177.23,177.22,157.0]
["binance-futures","SOLUSDT",1729798537607,13.0,177.21,177.2,467.0]
["binance-futures","SOLUSDT",1729798567013,80.0,176.95,176.94,530.0]
["binance-futures","SOLUSDT",1729798641649,251.0,176.98,176.97,474.0]
["binance-futures","SOLUSDT",1729798676111,469.0,176.81,176.8,86.0]
["binance-futures","SOLUSDT",1729798710084,208.0,176.82,176.81,263.0]
["binance-futures","SOLUSDT",1729798780736,155.0,177.1,177.09,376.0]
["binance-futures","SOLUSDT",1729798818619,65.0,176.87,176.86,552.0]
["binance-futures","SOLUSDT",1729798853910,84.0,177.01,177.0,474.0]
["binance-futures","SOLUSDT",1729798890189,293.0,176.98,176.97,228.0]
["binance-futures","SOLUSDT",1729798924146,357.0,176.98,176.97,57.0]
["binance-futures","SOLUSDT",1729799001976,222.0,176.97,176.96,63.0]
["binance-futures","SOLUSDT",1729799054642,76.0,177.14,177.13,290.0]
["binance-futures","SOLUSDT",1729799068687,250.0,177.14,177.13,259.0]
["binance-futures","SOLUSDT",1729799103782,11.0,177.17,177.16,567.0]
["binance-futures","SOLUSDT",1729799173152,284.0,177.13,177.12,74.0]
["binance-futures","SOLUSDT",1729799206925,217.0,177.07,177.06,223.0]
["binance-futures","SOLUSDT",1729799245967,474.0,177.01,177.0,389.0]
["binance-futures","SOLUSDT",1729799280043,193.0,177.03,177.02,64.0]
["binance-futures","SOLUSDT",1729799369154,279.0,177.08,177.07,214.0]
["binance-futures","SOLUSDT",1729799401288,467.0,177.03,177.02,14.0]
["binance-futures","SOLUSDT",1729799433564,191.0,177.05,177.04,46.0]
["binance-futures","SOLUSDT",1729799470228,166.0,177.17,177.16,83.0]
["binance-futures","SOLUSDT",1729799547383,341.0,177.06,177.05,4427.0]
["binance-futures","SOLUSDT",1729799560088,6.0,177.05,177.04,676.0]
["binance-futures","SOLUSDT",1729799623343,54.0,177.2,177.19,357.0]
["binance-futures","SOLUSDT",1729799662741,213.0,177.19,177.18,292.0]
["binance-futures","SOLUSDT",1729799743602,138.0,177.31,177.3,226.0]
["binance-futures","SOLUSDT",1729799774883,133.0,177.36,177.35,229.0]
["binance-futures","SOLUSDT",1729799812545,255.0,177.54,177.53,80.0]
["binance-futures","SOLUSDT",1729799845544,182.0,177.4,177.39,186.0]
["binance-futures","SOLUSDT",1729799931998,165.0,177.26,177.25,266.0]
["binance-futures","SOLUSDT",1729799965371,220.0,177.13,177.12,95.0]
["binance-futures","SOLUSDT",1729799991701,247.0,177.34,177.33,147.0]
["binance-futures","SOLUSDT",1729800021659,237.0,177.33,177.32,65.0]
["binance-futures","SOLUSDT",1729800092290,119.0,177.12,177.11,272.0]
["binance-futures","SOLUSDT",1729800105615,390.0,177.07,177.06,45.0]
["binance-futures","SOLUSDT",1729800145939,203.0,176.79,176.78,139.0]
["binance-futures","SOLUSDT",1729800177191,205.0,176.82,176.81,131.0]
["binance-futures","SOLUSDT",1729800246471,250.0,176.78,176.77,235.0]
["binance-futures","SOLUSDT",1729800279917,66.0,176.74,176.73,183.0]
["binance-futures","SOLUSDT",1729800309647,333.0,176.67,176.66,208.0]
["binance-futures","SOLUSDT",1729800346222,236.0,176.69,176.68,175.0]
["binance-futures","SOLUSDT",1729800424226,231.0,176.79,176.78,306.0]
["binance-futures","SOLUSDT",1729800461750,385.0,176.8,176.79,166.0]
["binance-futures","SOLUSDT",1729800498752,279.0,176.75,176.74,299.0]
["binance-futures","SOLUSDT",1729800531943,280.0,176.84,176.83,90.0]
["binance-futures","SOLUSDT",1729800614835,333.0,176.76,176.75,169.0]
["binance-futures","SOLUSDT",1729800632483,27.0,176.74,176.73,557.0]
["binance-futures","SOLUSDT",1729800680646,33.0,176.73,176.72,801.0]
["binance-futures","SOLUSDT",1729800716943,132.0,176.78,176.77,324.0]
["binance-futures","SOLUSDT",1729800756086,346.0,176.71,176.7,24.0]
["binance-futures","SOLUSDT",1729800847247,167.0,176.8,176.79,316.0]
["binance-futures","SOLUSDT",1729800885869,360.0,176.81,176.8,107.0]
["binance-futures","SOLUSDT",1729800918316,474.0,176.71,176.7,44.0]
["binance-futures","SOLUSDT",1729800978172,201.0,176.9,176.89,785.0]
["binance-futures","SOLUSDT",1729801047799,246.0,177.08,177.07,262.0]
["binance-futures","SOLUSDT",1729801080513,365.0,177.05,177.04,198.0]
["binance-futures","SOLUSDT",1729801119118,337.0,176.91,176.9,193.0]
["binance-futures","SOLUSDT",1729801203679,658.0,176.93,176.92,100.0]
["binance-futures","SOLUSDT",1729801247885,309.0,177.06,177.05,168.0]
["binance-futures","SOLUSDT",1729801278584,79.0,177.12,177.11,397.0]
["binance-futures","SOLUSDT",1729801322749,543.0,177.1,177.09,112.0]
["binance-futures","SOLUSDT",1729801360082,448.0,177.18,177.17,236.0]
["binance-futures","SOLUSDT",1729801447492,799.0,176.94,176.93,35.0]
["binance-futures","SOLUSDT",1729801481331,726.0,176.8,176.79,226.0]
["binance-futures","SOLUSDT",1729801518518,392.0,176.99,176.98,186.0]
["binance-futures","SOLUSDT",1729801583262,59.0,177.17,177.16,243.0]
["binance-futures","SOLUSDT",1729801653961,238.0,177.17,177.16,411.0]
["binance-futures","SOLUSDT",1729801703458,326.0,177.11,177.1,78.0]
["binance-futures","SOLUSDT",1729801739134,34.0,176.96,176.95,289.0]
["binance-futures","SOLUSDT",1729801781763,171.0,176.96,176.95,958.0]
["binance-futures","SOLUSDT",1729801867973,266.0,176.76,176.75,348.0]
["binance-futures","SOLUSDT",1729801905204,48.0,176.98,176.97,548.0]
["binance-futures","SOLUSDT",1729801934551,197.0,176.88,176.87,415.0]
["binance-futures","SOLUSDT",1729801967167,873.0,176.7,176.69,72.0]
["binance-futures","SOLUSDT",1729802042162,549.0,176.66,176.65,247.0]
["binance-futures","SOLUSDT",1729802075070,133.0,176.61,176.6,351.0]
["binance-futures","SOLUSDT",1729802104456,517.0,176.62,176.61,125.0]
["binance-futures","SOLUSDT",1729802156398,564.0,176.43,176.42,149.0]
["binance-futures","SOLUSDT",1729802201670,650.0,176.59,176.58,86.0]
["binance-futures","SOLUSDT",1729802234604,326.0,176.59,176.58,270.0]
["binance-futures","SOLUSDT",1729802266668,431.0,176.58,176.57,298.0]
["binance-futures","SOLUSDT",1729802296139,537.0,176.6,176.59,60.0]
["binance-futures","SOLUSDT",1729802364395,877.0,176.7,176.69,136.0]
["binance-futures","SOLUSDT",1729802398216,211.0,176.73,176.72,317.0]
["binance-futures","SOLUSDT",1729802424743,296.0,176.61,176.6,443.0]
["binance-futures","SOLUSDT",1729802454509,780.0,176.6,176.59,254.0]
["binance-futures","SOLUSDT",1729802512518,82.0,177.19,177.18,810.0]
["binance-futures","SOLUSDT",1729802537712,180.0,177.27,177.26,134.0]
["binance-futures","SOLUSDT",1729802564268,117.0,177.33,177.32,101.0]
["binance-futures","SOLUSDT",1729802614625,61.0,177.26,177.25,629.0]
["binance-futures","SOLUSDT",1729802658026,42.0,177.22,177.21,798.0]
["binance-futures","SOLUSDT",1729802684273,313.0,177.26,177.25,305.0]
["binance-futures","SOLUSDT",1729802714263,59.0,177.27,177.26,343.0]
["binance-futures","SOLUSDT",1729802744397,179.0,177.29,177.28,290.0]
["binance-futures","SOLUSDT",1729802807979,398.0,177.15,177.14,92.0]
["binance-futures","SOLUSDT",1729802844055,182.0,177.14,177.13,343.0]
["binance-futures","SOLUSDT",1729802866516,14.0,177.09,177.08,495.0]
["binance-futures","SOLUSDT",1729802895611,231.0,177.17,177.16,120.0]
["binance-futures","SOLUSDT",1729802968456,314.0,177.12,177.11,218.0]
["binance-futures","SOLUSDT",1729802996882,300.0,177.07,177.06,184.0]
["binance-futures","SOLUSDT",1729803024678,181.0,177.01,177.0,250.0]
["binance-futures","SOLUSDT",1729803090234,661.0,177.05,177.04,241.0]
["binance-futures","SOLUSDT",1729803134075,942.0,177.05,177.04,71.0]
["binance-futures","SOLUSDT",1729803164276,979.0,176.97,176.96,44.0]
["binance-futures","SOLUSDT",1729803194898,100.0,177.17,177.16,227.0]
["binance-futures","SOLUSDT",1729803223055,180.0,177.12,177.11,118.0]
["binance-futures","SOLUSDT",1729803304000,64.0,177.14,177.13,822.0]
["binance-futures","SOLUSDT",1729803304905,7.0,177.17,177.16,1046.0]
["binance-futures","SOLUSDT",1729803370205,231.0,177.19,177.18,39.0]
["binance-futures","SOLUSDT",1729803398413,89.0,177.27,177.26,167.0]
["binance-futures","SOLUSDT",1729803474955,150.0,177.2,177.19,498.0]
["binance-futures","SOLUSDT",1729803514664,197.0,177.2,177.19,318.0]
["binance-futures","SOLUSDT",1729803542489,207.0,177.19,177.18,1139.0]
["binance-futures","SOLUSDT",1729803570902,157.0,177.21,177.2,305.0]
["binance-futures","SOLUSDT",1729803605523,453.0,177.31,177.3,37.0]
["binance-futures","SOLUSDT",1729803687644,80.0,177.21,177.2,370.0]
["binance-futures","SOLUSDT",1729803722289,268.0,177.09,177.08,117.0]
["binance-futures","SOLUSDT",1729803763063,1657.0,177.27,177.26,441.0]
["binance-futures","SOLUSDT",1729803790723,425.0,177.29,177.28,245.0]
["binance-futures","SOLUSDT",1729803838335,228.0,177.4,177.39,188.0]
["binance-futures","SOLUSDT",1729803891669,187.0,177.26,177.25,198.0]
["binance-futures","SOLUSDT",1729803923128,89.0,177.31,177.3,1387.0]
["binance-futures","SOLUSDT",1729803960019,364.0,177.3,177.29,297.0]
["binance-futures","SOLUSDT",1729804042531,127.0,177.28,177.27,658.0]
["binance-futures","SOLUSDT",1729804078196,2875.0,177.36,177.35,659.0]
["binance-futures","SOLUSDT",1729804103503,373.0,177.38,177.37,242.0]
["binance-futures","SOLUSDT",1729804133623,417.0,177.45,177.44,498.0]
["binance-futures","SOLUSDT",1729804193877,164.0,177.62,177.61,265.0]
["binance-futures","SOLUSDT",1729804219107,160.0,177.63,177.62,219.0]
["binance-futures","SOLUSDT",1729804249663,486.0,177.66,177.65,86.0]
["binance-futures","SOLUSDT",1729804274144,163.0,177.86,177.85,189.0]
["binance-futures","SOLUSDT",1729804316205,1.0,177.91,177.9,365.0]
["binance-futures","SOLUSDT",1729804356315,328.0,177.78,177.77,112.0]
["binance-futures","SOLUSDT",1729804381727,84.0,177.72,177.71,277.0]
["binance-futures","SOLUSDT",1729804407325,537.0,177.6,177.59,124.0]
["binance-futures","SOLUSDT",1729804491651,55.0,177.65,177.64,363.0]
["binance-futures","SOLUSDT",1729804521938,420.0,177.56,177.55,82.0]
["binance-futures","SOLUSDT",1729804556646,44.0,177.44,177.43,259.0]
["binance-futures","SOLUSDT",1729804590396,216.0,177.51,177.5,165.0]
["binance-futures","SOLUSDT",1729804669305,296.0,177.81,177.8,183.0]
["binance-futures","SOLUSDT",1729804701678,142.0,177.86,177.85,307.0]
["binance-futures","SOLUSDT",1729804729701,150.0,177.75,177.74,144.0]
["binance-futures","SOLUSDT",1729804766730,154.0,177.76,177.75,93.0]
["binance-futures","SOLUSDT",1729804823289,212.0,177.88,177.87,196.0]
["binance-futures","SOLUSDT",1729804872362,110.0,177.85,177.84,225.0]
["binance-futures","SOLUSDT",1729804912612,70.0,177.83,177.82,136.0]
["binance-futures","SOLUSDT",1729804943043,137.0,177.99,177.98,195.0]
["binance-futures","SOLUSDT",1729804997920,36.0,178.39,178.38,198.0]
["binance-futures","SOLUSDT",1729805021266,289.0,178.5,178.49,17.0]
["binance-futures","SOLUSDT",1729805047027,92.0,178.42,178.41,157.0]
["binance-futures","SOLUSDT",1729805081191,216.0,177.99,177.98,106.0]
["binance-futures","SOLUSDT",1729805136837,114.0,177.75,177.74,161.0]
["binance-futures","SOLUSDT",1729805168140,303.0,177.89,177.88,439.0]
["binance-futures","SOLUSDT",1729805199285,288.0,177.84,177.83,211.0]
["binance-futures","SOLUSDT",1729805226149,321.0,177.71,177.7,598.0]
["binance-futures","SOLUSDT",1729805290620,223.0,177.79,177.78,72.0]
["binance-futures","SOLUSDT",1729805312430,231.0,177.78,177.77,147.0]
["binance-futures","SOLUSDT",1729805353123,452.0,177.77,177.76,131.0]
["binance-futures","SOLUSDT",1729805390124,370.0,178.08,178.07,150.0]
["binance-futures","SOLUSDT",1729805465805,284.0,177.94,177.93,190.0]
["binance-futures","SOLUSDT",1729805493655,682.0,178.0,177.99,121.0]
["binance-futures","SOLUSDT",1729805529212,216.0,178.07,178.06,345.0]
["binance-futures","SOLUSDT",1729805574528,859.0,178.03,178.02,50.0]
["binance-futures","SOLUSDT",1729805642016,547.0,177.69,177.68,203.0]
["binance-futures","SOLUSDT",1729805676920,267.0,177.8,177.79,132.0]
["binance-futures","SOLUSDT",1729805717527,737.0,177.74,177.73,3812.0]
["binance-futures","SOLUSDT",1729805759326,138.0,178.07,178.06,27.0]
["binance-futures","SOLUSDT",1729805841923,516.0,177.89,177.88,23.0]
["binance-futures","SOLUSDT",1729805867801,68.0,177.8,177.79,258.0]
["binance-futures","SOLUSDT",1729805911049,158.0,177.73,177.72,24.0]
["binance-futures","SOLUSDT",1729805951040,165.0,177.82,177.81,78.0]
["binance-futures","SOLUSDT",1729806031467,341.0,177.94,177.93,34.0]
["binance-futures","SOLUSDT",1729806065438,342.0,177.9,177.89,130.0]
["binance-futures","SOLUSDT",1729806100320,32.0,177.97,177.96,213.0]
["binance-futures","SOLUSDT",1729806163324,119.0,178.02,178.01,148.0]
["binance-futures","SOLUSDT",1729806222267,341.0,178.03,178.02,46.0]
["binance-futures","SOLUSDT",1729806263562,147.0,177.98,177.97,35.0]
["binance-futures","SOLUSDT",1729806303076,191.0,178.01,178.0,87.0]
["binance-futures","SOLUSDT",1729806341388,201.0,177.99,177.98,8803.0]
["binance-futures","SOLUSDT",1729806381560,429.0,177.99,177.98,8062.0]
["binance-futures","SOLUSDT",1729806463137,589.0,177.82,177.81,198.0]
["binance-futures","SOLUSDT",1729806502276,260.0,177.82,177.81,69.0]
["binance-futures","SOLUSDT",1729806537975,61.0,177.83,177.82,68.0]
["binance-futures","SOLUSDT",1729806579917,102.0,177.86,177.85,42.0]
["binance-futures","SOLUSDT",1729806680138,84.0,177.87,177.86,236.0]
["binance-futures","SOLUSDT",1729806719838,44.0,177.89,177.88,384.0]
["binance-futures","SOLUSDT",1729806785020,145.0,177.82,177.81,55.0]
["binance-futures","SOLUSDT",1729806800398,103.0,177.81,177.8,868.0]
["binance-futures","SOLUSDT",1729806889560,219.0,177.82,177.81,323.0]
["binance-futures","SOLUSDT",1729806925745,69.0,177.66,177.65,399.0]
["binance-futures","SOLUSDT",1729806967924,25.0,177.73,177.72,368.0]
["binance-futures","SOLUSDT",1729807009412,281.0,177.8,177.79,159.0]
["binance-futures","SOLUSDT",1729807112981,43.0,177.78,177.77,201.0]
["binance-futures","SOLUSDT",1729807149128,456.0,177.9,177.89,41.0]
["binance-futures","SOLUSDT",1729807189447,603.0,177.91,177.9,105.0]
["binance-futures","SOLUSDT",1729807227179,1769.0,178.0,177.99,239.0]
["binance-futures","SOLUSDT",1729807298117,17.0,178.28,178.27,189.0]
["binance-futures","SOLUSDT",1729807329329,154.0,178.39,178.38,193.0]
["binance-futures","SOLUSDT",1729807390722,102.0,178.49,178.48,185.0]
["binance-futures","SOLUSDT",1729807394188,53.0,178.52,178.51,105.0]
["binance-futures","SOLUSDT",1729807464737,276.0,178.29,178.28,210.0]
["binance-futures","SOLUSDT",1729807494051,211.0,178.39,178.38,234.0]
["binance-futures","SOLUSDT",1729807525174,118.0,178.46,178.45,125.0]
["binance-futures","SOLUSDT",1729807560804,89.0,178.39,178.38,195.0]
["binance-futures","SOLUSDT",1729807604840,75.0,178.3,178.29,383.0]
["binance-futures","SOLUSDT",1729807685482,119.0,178.37,178.36,256.0]
["binance-futures","SOLUSDT",1729807726002,248.0,178.48,178.47,176.0]
["binance-futures","SOLUSDT",1729807761900,254.0,178.45,178.44,143.0]
["binance-futures","SOLUSDT",1729807841010,307.0,178.55,178.54,245.0]
["binance-futures","SOLUSDT",1729807872042,289.0,178.4,178.39,95.0]
["binance-futures","SOLUSDT",1729807893888,231.0,178.55,178.54,456.0]
["binance-futures","SOLUSDT",1729807943901,116.0,178.4,178.39,598.0]
["binance-futures","SOLUSDT",1729808029408,25.0,178.4,178.39,623.0]
["binance-futures","SOLUSDT",1729808068536,555.0,178.48,178.47,10.0]
["binance-futures","SOLUSDT",1729808105351,299.0,178.37,178.36,203.0]
["binance-futures","SOLUSDT",1729808138524,261.0,178.51,178.5,24.0]
["binance-futures","SOLUSDT",1729808189656,275.0,178.51,178.5,197.0]
["binance-futures","SOLUSDT",1729808256169,187.0,178.28,178.27,247.0]
["binance-futures","SOLUSDT",1729808288856,339.0,178.16,178.15,186.0]
["binance-futures","SOLUSDT",1729808325457,372.0,178.19,178.18,251.0]
["binance-futures","SOLUSDT",1729808408157,241.0,178.21,178.2,741.0]
["binance-futures","SOLUSDT",1729808445515,316.0,178.36,178.35,207.0]
["binance-futures","SOLUSDT",1729808473672,211.0,178.31,178.3,381.0]
["binance-futures","SOLUSDT",1729808520548,17.0,178.27,178.26,583.0]
["binance-futures","SOLUSDT",1729808599346,330.0,178.01,178.0,38.0]
["binance-futures","SOLUSDT",1729808631014,243.0,178.06,178.05,90.0]
["binance-futures","SOLUSDT",1729808669386,87.0,178.06,178.05,527.0]
["binance-futures","SOLUSDT",1729808711650,234.0,178.18,178.17,116.0]
["binance-futures","SOLUSDT",1729808777908,40.0,178.24,178.23,555.0]
["binance-futures","SOLUSDT",1729808855264,295.0,178.05,178.04,155.0]
["binance-futures","SOLUSDT",1729808893393,317.0,178.06,178.05,157.0]
["binance-futures","SOLUSDT",1729808934754,113.0,178.1,178.09,95.0]
["binance-futures","SOLUSDT",1729809044219,599.0,178.11,178.1,54.0]
["binance-futures","SOLUSDT",1729809075951,458.0,178.08,178.07,162.0]
["binance-futures","SOLUSDT",1729809112301,71.0,178.04,178.03,196.0]
["binance-futures","SOLUSDT",1729809147226,373.0,178.07,178.06,179.0]
["binance-futures","SOLUSDT",1729809224611,177.0,178.03,178.02,476.0]
["binance-futures","SOLUSDT",1729809261600,216.0,178.05,178.04,675.0]
["binance-futures","SOLUSDT",1729809290011,27.0,178.3,178.29,481.0]
["binance-futures","SOLUSDT",1729809322981,147.0,178.34,178.33,585.0]
["binance-futures","SOLUSDT",1729809377208,691.0,178.5,178.49,290.0]
["binance-futures","SOLUSDT",1729809437008,241.0,178.41,178.4,137.0]
["binance-futures","SOLUSDT",1729809482018,1139.0,178.44,178.43,443.0]
["binance-futures","SOLUSDT",1729809515487,58.0,178.49,178.48,688.0]
["binance-futures","SOLUSDT",1729809555745,2.0,178.5,178.49,729.0]
["binance-futures","SOLUSDT",1729809632832,188.0,178.47,178.46,281.0]
["binance-futures","SOLUSDT",1729809666077,66.0,178.52,178.51,576.0]
["binance-futures","SOLUSDT",1729809697505,75.0,178.63,178.62,355.0]
["binance-futures","SOLUSDT",1729809731399,172.0,178.6,178.59,511.0]
["binance-futures","SOLUSDT",1729809798657,90.0,178.8,178.79,285.0]
["binance-futures","SOLUSDT",1729809828444,301.0,178.79,178.78,300.0]
["binance-futures","SOLUSDT",1729809858304,125.0,178.82,178.81,286.0]
["binance-futures","SOLUSDT",1729809891225,617.0,178.81,178.8,75.0]
["binance-futures","SOLUSDT",1729809943817,127.0,179.09,179.08,346.0]
["binance-futures","SOLUSDT",1729809977567,872.0,178.81,178.8,1388.0]
["binance-futures","SOLUSDT",1729810007101,130.0,178.97,178.96,742.0]
["binance-futures","SOLUSDT",1729810035431,320.0,179.01,179.0,65.0]
["binance-futures","SOLUSDT",1729810102972,260.0,179.03,179.02,377.0]
["binance-futures","SOLUSDT",1729810130969,118.0,179.14,179.13,244.0]
["binance-futures","SOLUSDT",1729810165726,550.0,178.99,178.98,72.0]
["binance-futures","SOLUSDT",1729810183072,731.0,178.83,178.82,202.0]
["binance-futures","SOLUSDT",1729810248731,537.0,178.6,178.59,2.0]
["binance-futures","SOLUSDT",1729810282815,228.0,178.53,178.52,201.0]
["binance-futures","SOLUSDT",1729810313604,189.0,178.87,178.86,113.0]
["binance-futures","SOLUSDT",1729810340354,364.0,179.15,179.14,69.0]
["binance-futures","SOLUSDT",1729810401693,281.0,179.09,179.08,43.0]
["binance-futures","SOLUSDT",1729810440796,37.0,179.02,179.01,920.0]
["binance-futures","SOLUSDT",1729810472248,38.0,179.04,179.03,519.0]
["binance-futures","SOLUSDT",1729810509895,271.0,179.04,179.03,243.0]
["binance-futures","SOLUSDT",1729810603377,297.0,179.03,179.02,111.0]
["binance-futures","SOLUSDT",1729810636877,641.0,178.98,178.97,124.0]
["binance-futures","SOLUSDT",1729810688186,557.0,178.71,178.7,489.0]
["binance-futures","SOLUSDT",1729810706753,280.0,178.71,178.7,461.0]
["binance-futures","SOLUSDT",1729810789216,561.0,178.69,178.68,193.0]
["binance-futures","SOLUSDT",1729810827551,308.0,178.71,178.7,190.0]
["binance-futures","SOLUSDT",1729810861215,640.0,178.53,178.52,154.0]
["binance-futures","SOLUSDT",1729810893284,749.0,178.42,178.41,143.0]
["binance-futures","SOLUSDT",1729810959358,320.0,178.55,178.54,618.0]
["binance-futures","SOLUSDT",1729810999697,433.0,178.35,178.34,234.0]
["binance-futures","SOLUSDT",1729811033313,301.0,178.2,178.19,254.0]
["binance-futures","SOLUSDT",1729811061977,19.0,178.22,178.21,357.0]
["binance-futures","SOLUSDT",1729811137556,551.0,178.06,178.05,60.0]
["binance-futures","SOLUSDT",1729811172620,144.0,178.11,178.1,371.0]
["binance-futures","SOLUSDT",1729811225399,745.0,178.16,178.15,245.0]
["binance-futures","SOLUSDT",1729811239220,166.0,178.18,178.17,661.0]
["binance-futures","SOLUSDT",1729811322523,650.0,178.12,178.11,34.0]
["binance-futures","SOLUSDT",1729811356438,548.0,177.91,177.905,26.0]
["binance-futures","SOLUSDT",1729811387776,321.0,177.85,177.84,174.0]
["binance-futures","SOLUSDT",1729811419274,75.0,177.89,177.88,637.0]
["binance-futures","SOLUSDT",1729811495640,127.0,177.71,177.7,642.0]
["binance-futures","SOLUSDT",1729811529150,62.0,177.71,177.7,398.0]
["binance-futures","SOLUSDT",1729811561248,127.0,177.8,177.79,233.0]
["binance-futures","SOLUSDT",1729811596244,474.0,177.75,177.74,36.0]
["binance-futures","SOLUSDT",1729811677829,65.0,177.6,177.59,635.0]
["binance-futures","SOLUSDT",1729811713772,331.0,177.66,177.65,47.0]
["binance-futures","SOLUSDT",1729811725923,54.0,177.7,177.69,634.0]
["binance-futures","SOLUSDT",1729811776561,544.0,177.66,177.65,82.0]
["binance-futures","SOLUSDT",1729811860268,232.0,177.71,177.7,223.0]
["binance-futures","SOLUSDT",1729811902579,335.0,177.77,177.76,167.0]
["binance-futures","SOLUSDT",1729811943716,729.0,177.88,177.87,60.0]
["binance-futures","SOLUSDT",1729811976693,256.0,177.91,177.9,206.0]
["binance-futures","SOLUSDT",1729812014268,157.0,177.95,177.94,289.0]
["binance-futures","SOLUSDT",1729812090647,280.0,177.8,177.79,420.0]
["binance-futures","SOLUSDT",1729812126338,141.0,177.75,177.74,751.0]
["binance-futures","SOLUSDT",1729812159430,163.0,177.64,177.63,665.0]
["binance-futures","SOLUSDT",1729812199628,194.0,177.65,177.64,445.0]
["binance-futures","SOLUSDT",1729812285429,2174.0,177.62,177.61,594.0]
["binance-futures","SOLUSDT",1729812304441,151.0,177.56,177.55,397.0]
["binance-futures","SOLUSDT",1729812369191,314.0,177.53,177.52,132.0]
["binance-futures","SOLUSDT",1729812403738,392.0,177.51,177.5,146.0]
["binance-futures","SOLUSDT",1729812488573,473.0,177.52,177.51,91.0]
["binance-futures","SOLUSDT",1729812525315,702.0,177.34,177.33,277.0]
["binance-futures","SOLUSDT",1729812553149,175.0,177.39,177.38,233.0]
["binance-futures","SOLUSDT",1729812596110,428.0,177.46,177.45,77.0]
["binance-futures","SOLUSDT",1729812661398,215.0,177.29,177.28,82.0]
["binance-futures","SOLUSDT",1729812693535,79.0,177.35,177.34,455.0]
["binance-futures","SOLUSDT",1729812727899,214.0,177.38,177.37,228.0]
["binance-futures","SOLUSDT",1729812762067,559.0,177.3,177.29,18.0]
["binance-futures","SOLUSDT",1729812844914,394.0,177.06,177.05,735.0]
["binance-futures","SOLUSDT",1729812864143,95.0,177.05,177.04,525.0]
["binance-futures","SOLUSDT",1729812906106,273.0,177.1,177.09,495.0]
["binance-futures","SOLUSDT",1729812939070,19.0,177.2,177.19,503.0]
["binance-futures","SOLUSDT",1729813022506,185.0,177.07,177.06,458.0]
["binance-futures","SOLUSDT",1729813058102,139.0,176.99,176.98,236.0]
["binance-futures","SOLUSDT",1729813091528,174.0,177.02,177.01,607.0]
["binance-futures","SOLUSDT",1729813139397,203.0,176.92,176.91,216.0]
["binance-futures","SOLUSDT",1729813208793,337.0,176.92,176.91,67.0]
["binance-futures","SOLUSDT",1729813236231,86.0,176.95,176.94,525.0]
["binance-futures","SOLUSDT",1729813270704,794.0,176.83,176.82,26.0]
["binance-futures","SOLUSDT",1729813303622,158.0,176.75,176.74,426.0]
["binance-futures","SOLUSDT",1729813383345,418.0,177.04,177.03,112.0]
["binance-futures","SOLUSDT",1729813411099,154.0,177.12,177.11,240.0]
["binance-futures","SOLUSDT",1729813451099,226.0,177.23,177.22,349.0]
["binance-futures","SOLUSDT",1729813489218,481.0,177.21,177.2,1059.0]
["binance-futures","SOLUSDT",1729813579277,459.0,177.11,177.1,50.0]
["binance-futures","SOLUSDT",1729813618270,292.0,177.17,177.16,361.0]
["binance-futures","SOLUSDT",1729813657476,421.0,177.21,177.2,53.0]
["binance-futures","SOLUSDT",1729813713235,93.0,177.05,177.04,322.0]
["binance-futures","SOLUSDT",1729813785173,33.0,177.22,177.21,329.0]
["binance-futures","SOLUSDT",1729813820689,29.0,177.34,177.33,789.0]
["binance-futures","SOLUSDT",1729813854249,205.0,177.19,177.18,407.0]
["binance-futures","SOLUSDT",1729813900491,452.0,177.31,177.3,49.0]
["binance-futures","SOLUSDT",1729813986845,9.0,177.41,177.4,537.0]
["binance-futures","SOLUSDT",1729814016421,312.0,177.33,177.32,157.0]
["binance-futures","SOLUSDT",1729814061804,710.0,177.26,177.25,914.0]
["binance-futures","SOLUSDT",1729814099151,227.0,177.33,177.32,368.0]
["binance-futures","SOLUSDT",1729814187806,708.0,177.11,177.1,98.0]
["binance-futures","SOLUSDT",1729814227483,390.0,177.1,177.09,291.0]
["binance-futures","SOLUSDT",1729814269744,575.0,177.15,177.14,242.0]
["binance-futures","SOLUSDT",1729814313723,650.0,177.14,177.13,53.0]
["binance-futures","SOLUSDT",1729814355098,332.0,177.12,177.11,385.0]
["binance-futures","SOLUSDT",1729814355131,334.0,177.12,177.11,385.0]
["binance-futures","SOLUSDT",1729814355205,337.0,177.12,177.11,385.0]
["binance-futures","SOLUSDT",1729814355260,337.0,177.12,177.11,358.0]
["binance-futures","SOLUSDT",1729814355418,337.0,177.12,177.11,374.0]
["binance-futures","SOLUSDT",1729814355470,340.0,177.12,177.11,374.0]
["binance-futures","SOLUSDT",1729814355622,354.0,177.12,177.11,374.0]
["binance-futures","SOLUSDT",1729814355680,354.0,177.12,177.11,277.0]
["binance-futures","SOLUSDT",1729814355730,354.0,177.12,177.11,195.0]
["binance-futures","SOLUSDT",1729814355777,364.0,177.12,177.11,174.0]
["binance-futures","SOLUSDT",1729814355880,364.0,177.12,177.11,173.0]
["binance-futures","SOLUSDT",1729814356144,362.0,177.12,177.11,173.0]
["binance-futures","SOLUSDT",1729814356201,365.0,177.12,177.11,173.0]
["binance-futures","SOLUSDT",1729814356307,365.0,177.12,177.11,178.0]
["binance-futures","SOLUSDT",1729814356541,365.0,177.12,177.11,174.0]
["binance-futures","SOLUSDT",1729814356727,372.0,177.12,177.11,174.0]
["binance-futures","SOLUSDT",1729814357149,387.0,177.12,177.11,174.0]
["binance-futures","SOLUSDT",1729814357310,390.0,177.12,177.11,174.0]
["binance-futures","SOLUSDT",1729814357334,392.0,177.12,177.11,174.0]
["binance-futures","SOLUSDT",1729814357404,394.0,177.12,177.11,174.0]
["binance-futures","SOLUSDT",1729814357520,398.0,177.12,177.11,174.0]
["binance-futures","SOLUSDT",1729814357655,330.0,177.12,177.11,180.0]
["binance-futures","SOLUSDT",1729814357727,337.0,177.12,177.11,180.0]
["binance-futures","SOLUSDT",1729814357828,337.0,177.12,177.11,181.0]
["binance-futures","SOLUSDT",1729814357921,337.0,177.12,177.11,175.0]
["binance-futures","SOLUSDT",1729814358203,177.0,177.12,177.11,411.0]
["binance-futures","SOLUSDT",1729814358251,175.0,177.12,177.11,433.0]
["binance-futures","SOLUSDT",1729814358296,175.0,177.12,177.11,446.0]
["binance-futures","SOLUSDT",1729814358359,106.0,177.12,177.11,446.0]
["binance-futures","SOLUSDT",1729814358412,73.0,177.12,177.11,474.0]
["binance-futures","SOLUSDT",1729814358514,73.0,177.12,177.11,493.0]
["binance-futures","SOLUSDT",1729814358723,153.0,177.14,177.13,650.0]
["binance-futures","SOLUSDT",1729814358773,128.0,177.14,177.13,626.0]
["binance-futures","SOLUSDT",1729814358826,166.0,177.14,177.13,525.0]
["binance-futures","SOLUSDT",1729814358871,166.0,177.14,177.13,496.0]
["binance-futures","SOLUSDT",1729814358928,298.0,177.14,177.13,88.0]
["binance-futures","SOLUSDT",1729814358975,298.0,177.14,177.13,82.0]
["binance-futures","SOLUSDT",1729814359033,273.0,177.14,177.13,82.0]
["binance-futures","SOLUSDT",1729814359195,286.0,177.14,177.13,85.0]
["binance-futures","SOLUSDT",1729814359298,286.0,177.14,177.13,60.0]
["binance-futures","SOLUSDT",1729814359348,290.0,177.14,177.13,60.0]
["binance-futures","SOLUSDT",1729814359403,321.0,177.14,177.13,65.0]
["binance-futures","SOLUSDT",1729814359437,335.0,177.14,177.13,65.0]
["binance-futures","SOLUSDT",1729814359506,336.0,177.14,177.13,65.0]
["binance-futures","SOLUSDT",1729814359539,321.0,177.14,177.13,44.0]
["binance-futures","SOLUSDT",1729814359768,328.0,177.14,177.13,44.0]
["binance-futures","SOLUSDT",1729814359909,321.0,177.14,177.13,44.0]
["binance-futures","SOLUSDT",1729814360028,321.0,177.14,177.13,46.0]
["binance-futures","SOLUSDT",1729814360095,322.0,177.14,177.13,46.0]
["binance-futures","SOLUSDT",1729814360197,322.0,177.14,177.13,45.0]
["binance-futures","SOLUSDT",1729814360364,323.0,177.14,177.13,45.0]
["binance-futures","SOLUSDT",1729814360417,337.0,177.14,177.13,45.0]
["binance-futures","SOLUSDT",1729814360523,339.0,177.14,177.13,40.0]
["binance-futures","SOLUSDT",1729814360746,346.0,177.14,177.13,40.0]
["binance-futures","SOLUSDT",1729814360831,348.0,177.14,177.13,40.0]
["binance-futures","SOLUSDT",1729814360902,355.0,177.14,177.13,40.0]
["binance-futures","SOLUSDT",1729814361007,384.0,177.14,177.13,40.0]
["binance-futures","SOLUSDT",1729814361047,423.0,177.14,177.13,40.0]
["binance-futures","SOLUSDT",1729814361112,855.0,177.12,177.11,12.0]
["binance-futures","SOLUSDT",1729814361163,850.0,177.12,177.11,9.0]
["binance-futures","SOLUSDT",1729814361266,868.0,177.12,177.11,10.0]
["binance-futures","SOLUSDT",1729814361320,885.0,177.12,177.11,89.0]
["binance-futures","SOLUSDT",1729814361369,481.0,177.12,177.11,191.0]
["binance-futures","SOLUSDT",1729814361423,426.0,177.12,177.11,260.0]
["binance-futures","SOLUSDT",1729814361447,374.0,177.12,177.11,295.0]
["binance-futures","SOLUSDT",1729814361525,291.0,177.12,177.11,303.0]
["binance-futures","SOLUSDT",1729814361630,245.0,177.12,177.11,303.0]
["binance-futures","SOLUSDT",1729814361729,236.0,177.12,177.11,289.0]
["binance-futures","SOLUSDT",1729814361786,178.0,177.12,177.11,289.0]
["binance-futures","SOLUSDT",1729814361822,176.0,177.12,177.11,289.0]
["binance-futures","SOLUSDT",1729814362049,176.0,177.12,177.11,290.0]
["binance-futures","SOLUSDT",1729814362095,178.0,177.12,177.11,290.0]
["binance-futures","SOLUSDT",1729814362152,178.0,177.12,177.11,293.0]
["binance-futures","SOLUSDT",1729814362211,201.0,177.12,177.11,293.0]
["binance-futures","SOLUSDT",1729814362255,201.0,177.12,177.11,287.0]
["binance-futures","SOLUSDT",1729814362311,276.0,177.12,177.11,287.0]
["binance-futures","SOLUSDT",1729814362361,265.0,177.12,177.11,287.0]
["binance-futures","SOLUSDT",1729814362420,327.0,177.12,177.11,142.0]
["binance-futures","SOLUSDT",1729814362464,350.0,177.12,177.11,142.0]
["binance-futures","SOLUSDT",1729814362517,352.0,177.12,177.11,142.0]
["binance-futures","SOLUSDT",1729814362727,357.0,177.12,177.11,142.0]
["binance-futures","SOLUSDT",1729814362793,334.0,177.12,177.11,204.0]
["binance-futures","SOLUSDT",1729814363033,333.0,177.12,177.11,204.0]
["binance-futures","SOLUSDT",1729814363210,333.0,177.12,177.11,206.0]
["binance-futures","SOLUSDT",1729814363240,331.0,177.12,177.11,212.0]
["binance-futures","SOLUSDT",1729814363369,350.0,177.12,177.11,212.0]
["binance-futures","SOLUSDT",1729814363417,352.0,177.12,177.11,208.0]
["binance-futures","SOLUSDT",1729814363450,352.0,177.12,177.11,142.0]
["binance-futures","SOLUSDT",1729814363574,354.0,177.12,177.11,142.0]
["binance-futures","SOLUSDT",1729814363634,354.0,177.12,177.11,141.0]
["binance-futures","SOLUSDT",1729814363738,359.0,177.12,177.11,141.0]
["binance-futures","SOLUSDT",1729814363952,339.0,177.12,177.11,141.0]
["binance-futures","SOLUSDT",1729814363976,339.0,177.12,177.11,120.0]
["binance-futures","SOLUSDT",1729814364098,341.0,177.12,177.11,120.0]
["binance-futures","SOLUSDT",1729814364297,341.0,177.12,177.11,210.0]
["binance-futures","SOLUSDT",1729814364368,342.0,177.12,177.11,292.0]
["binance-futures","SOLUSDT",1729814364420,340.0,177.12,177.11,303.0]
["binance-futures","SOLUSDT",1729814364522,342.0,177.12,177.11,303.0]
["binance-futures","SOLUSDT",1729814364562,342.0,177.12,177.11,292.0]
["binance-futures","SOLUSDT",1729814364734,347.0,177.12,177.11,292.0]
["binance-futures","SOLUSDT",1729814365000,347.0,177.12,177.11,270.0]
["binance-futures","SOLUSDT",1729814365023,347.0,177.12,177.11,272.0]
["binance-futures","SOLUSDT",1729814365252,361.0,177.12,177.11,272.0]
["binance-futures","SOLUSDT",1729814365369,390.0,177.12,177.11,272.0]
["binance-futures","SOLUSDT",1729814365420,412.0,177.12,177.11,37.0]
["binance-futures","SOLUSDT",1729814365458,443.0,177.12,177.11,16.0]
["binance-futures","SOLUSDT",1729814365524,459.0,177.12,177.11,2.0]
["binance-futures","SOLUSDT",1729814365576,458.0,177.11,177.1,197.0]
["binance-futures","SOLUSDT",1729814365626,459.0,177.11,177.1,197.0]
["binance-futures","SOLUSDT",1729814365683,381.0,177.11,177.1,198.0]
["binance-futures","SOLUSDT",1729814365729,145.0,177.11,177.1,296.0]
["binance-futures","SOLUSDT",1729814365762,145.0,177.11,177.1,336.0]
["binance-futures","SOLUSDT",1729814365833,145.0,177.11,177.1,322.0]
["binance-futures","SOLUSDT",1729814365943,145.0,177.11,177.1,321.0]
["binance-futures","SOLUSDT",1729814366201,148.0,177.11,177.1,321.0]
["binance-futures","SOLUSDT",1729814366212,154.0,177.11,177.1,299.0]
["binance-futures","SOLUSDT",1729814366370,218.0,177.11,177.1,185.0]
["binance-futures","SOLUSDT",1729814366422,272.0,177.11,177.1,185.0]
["binance-futures","SOLUSDT",1729814366465,273.0,177.11,177.1,181.0]
["binance-futures","SOLUSDT",1729814366577,273.0,177.11,177.1,180.0]
["binance-futures","SOLUSDT",1729814366630,274.0,177.11,177.1,180.0]
["binance-futures","SOLUSDT",1729814366683,262.0,177.11,177.1,180.0]
["binance-futures","SOLUSDT",1729814366787,268.0,177.11,177.1,58.0]
["binance-futures","SOLUSDT",1729814366831,269.0,177.11,177.1,22.0]
["binance-futures","SOLUSDT",1729814366894,579.0,177.1,177.09,143.0]
["binance-futures","SOLUSDT",1729814366944,583.0,177.1,177.09,153.0]
["binance-futures","SOLUSDT",1729814366998,560.0,177.1,177.09,142.0]
["binance-futures","SOLUSDT",1729814367052,557.0,177.1,177.09,108.0]
["binance-futures","SOLUSDT",1729814367103,597.0,177.1,177.09,2.0]
["binance-futures","SOLUSDT",1729814367155,453.0,177.09,177.08,229.0]
["binance-futures","SOLUSDT",1729814367205,454.0,177.09,177.08,128.0]
["binance-futures","SOLUSDT",1729814367262,465.0,177.09,177.08,126.0]
["binance-futures","SOLUSDT",1729814367311,465.0,177.09,177.08,43.0]
["binance-futures","SOLUSDT",1729814367367,465.0,177.09,177.08,1.0]
["binance-futures","SOLUSDT",1729814367417,705.0,177.08,177.07,150.0]
["binance-futures","SOLUSDT",1729814367472,706.0,177.08,177.07,150.0]
["binance-futures","SOLUSDT",1729814367523,685.0,177.08,177.07,157.0]
["binance-futures","SOLUSDT",1729814367626,686.0,177.08,177.07,157.0]
["binance-futures","SOLUSDT",1729814367725,685.0,177.08,177.07,159.0]
["binance-futures","SOLUSDT",1729814367893,677.0,177.08,177.07,170.0]
["binance-futures","SOLUSDT",1729814367947,677.0,177.08,177.07,159.0]
["binance-futures","SOLUSDT",1729814368052,678.0,177.08,177.07,159.0]
["binance-futures","SOLUSDT",1729814368153,677.0,177.08,177.07,159.0]
["binance-futures","SOLUSDT",1729814368250,685.0,177.08,177.07,159.0]
["binance-futures","SOLUSDT",1729814368312,702.0,177.08,177.07,145.0]
["binance-futures","SOLUSDT",1729814368366,706.0,177.08,177.07,145.0]
["binance-futures","SOLUSDT",1729814368419,705.0,177.08,177.07,110.0]
["binance-futures","SOLUSDT",1729814368470,703.0,177.08,177.07,138.0]
["binance-futures","SOLUSDT",1729814368520,704.0,177.08,177.07,138.0]
["binance-futures","SOLUSDT",1729814368534,722.0,177.08,177.07,138.0]
["binance-futures","SOLUSDT",1729814368943,722.0,177.08,177.07,149.0]
["binance-futures","SOLUSDT",1729814368966,704.0,177.08,177.07,149.0]
["binance-futures","SOLUSDT",1729814369048,688.0,177.08,177.07,149.0]
["binance-futures","SOLUSDT",1729814369100,445.0,177.08,177.07,323.0]
["binance-futures","SOLUSDT",1729814369150,374.0,177.08,177.07,323.0]
["binance-futures","SOLUSDT",1729814369252,385.0,177.08,177.07,323.0]
["binance-futures","SOLUSDT",1729814369360,386.0,177.08,177.07,323.0]
["binance-futures","SOLUSDT",1729814369410,388.0,177.08,177.07,304.0]
["binance-futures","SOLUSDT",1729814369497,386.0,177.08,177.07,304.0]
["binance-futures","SOLUSDT",1729814369569,386.0,177.08,177.07,295.0]
["binance-futures","SOLUSDT",1729814369601,389.0,177.08,177.07,295.0]
["binance-futures","SOLUSDT",1729814369669,389.0,177.08,177.07,306.0]
["binance-futures","SOLUSDT",1729814369731,388.0,177.08,177.07,306.0]
["binance-futures","SOLUSDT",1729814369913,388.0,177.08,177.07,307.0]
["binance-futures","SOLUSDT",1729814369995,388.0,177.08,177.07,306.0]
["binance-futures","SOLUSDT",1729814370043,388.0,177.08,177.07,308.0]
["binance-futures","SOLUSDT",1729814370101,389.0,177.08,177.07,308.0]
["binance-futures","SOLUSDT",1729814370139,389.0,177.08,177.07,298.0]
["binance-futures","SOLUSDT",1729814370255,397.0,177.08,177.07,204.0]
["binance-futures","SOLUSDT",1729814370366,413.0,177.08,177.07,204.0]
["binance-futures","SOLUSDT",1729814370414,416.0,177.08,177.07,204.0]
["binance-futures","SOLUSDT",1729814370467,401.0,177.08,177.07,200.0]
["binance-futures","SOLUSDT",1729814370736,401.0,177.08,177.07,142.0]
["binance-futures","SOLUSDT",1729814370842,431.0,177.08,177.07,140.0]
["binance-futures","SOLUSDT",1729814370893,401.0,177.08,177.07,188.0]
["binance-futures","SOLUSDT",1729814370940,405.0,177.08,177.07,188.0]
["binance-futures","SOLUSDT",1729814371050,405.0,177.08,177.07,171.0]
["binance-futures","SOLUSDT",1729814371158,437.0,177.08,177.07,114.0]
["binance-futures","SOLUSDT",1729814371207,427.0,177.08,177.07,86.0]
["binance-futures","SOLUSDT",1729814371263,462.0,177.08,177.07,52.0]
["binance-futures","SOLUSDT",1729814371311,423.0,177.08,177.07,129.0]
["binance-futures","SOLUSDT",1729814371360,423.0,177.08,177.07,157.0]
["binance-futures","SOLUSDT",1729814371415,424.0,177.08,177.07,174.0]
["binance-futures","SOLUSDT",1729814371458,412.0,177.08,177.07,322.0]
["binance-futures","SOLUSDT",1729814371523,395.0,177.08,177.07,328.0]
["binance-futures","SOLUSDT",1729814371601,395.0,177.08,177.07,349.0]
["binance-futures","SOLUSDT",1729814371681,395.0,177.08,177.07,350.0]
["binance-futures","SOLUSDT",1729814371724,394.0,177.08,177.07,351.0]
["binance-futures","SOLUSDT",1729814372101,382.0,177.08,177.07,351.0]
["binance-futures","SOLUSDT",1729814372153,395.0,177.08,177.07,334.0]
["binance-futures","SOLUSDT",1729814372286,405.0,177.08,177.07,334.0]
["binance-futures","SOLUSDT",1729814372359,409.0,177.08,177.07,334.0]
["binance-futures","SOLUSDT",1729814372404,410.0,177.08,177.07,351.0]
["binance-futures","SOLUSDT",1729814372464,419.0,177.08,177.07,351.0]
["binance-futures","SOLUSDT",1729814372638,419.0,177.08,177.07,334.0]
["binance-futures","SOLUSDT",1729814372744,419.0,177.08,177.07,326.0]
["binance-futures","SOLUSDT",1729814373057,435.0,177.08,177.07,242.0]
["binance-futures","SOLUSDT",1729814373323,439.0,177.08,177.07,180.0]
["binance-futures","SOLUSDT",1729814373370,447.0,177.08,177.07,177.0]
["binance-futures","SOLUSDT",1729814373427,446.0,177.08,177.07,48.0]
["binance-futures","SOLUSDT",1729814373477,451.0,177.08,177.07,156.0]
["binance-futures","SOLUSDT",1729814373526,452.0,177.08,177.07,128.0]
["binance-futures","SOLUSDT",1729814373575,455.0,177.08,177.07,145.0]
["binance-futures","SOLUSDT",1729814373629,455.0,177.08,177.07,146.0]
["binance-futures","SOLUSDT",1729814373680,460.0,177.08,177.07,129.0]
["binance-futures","SOLUSDT",1729814373736,459.0,177.08,177.07,129.0]
["binance-futures","SOLUSDT",1729814373849,447.0,177.07,177.06,201.0]
["binance-futures","SOLUSDT",1729814373899,444.0,177.07,177.06,137.0]
["binance-futures","SOLUSDT",1729814373949,444.0,177.07,177.06,136.0]
["binance-futures","SOLUSDT",1729814374003,444.0,177.07,177.06,191.0]
["binance-futures","SOLUSDT",1729814374054,428.0,177.07,177.06,191.0]
["binance-futures","SOLUSDT",1729814374214,428.0,177.07,177.06,170.0]
["binance-futures","SOLUSDT",1729814374264,428.0,177.07,177.06,150.0]
["binance-futures","SOLUSDT",1729814374315,450.0,177.07,177.06,178.0]
["binance-futures","SOLUSDT",1729814374353,442.0,177.07,177.06,202.0]
["binance-futures","SOLUSDT",1729814374417,442.0,177.07,177.06,201.0]
["binance-futures","SOLUSDT",1729814374522,442.0,177.07,177.06,203.0]
["binance-futures","SOLUSDT",1729814374580,450.0,177.07,177.06,192.0]
["binance-futures","SOLUSDT",1729814374733,450.0,177.07,177.06,189.0]
["binance-futures","SOLUSDT",1729814374790,450.0,177.07,177.06,172.0]
["binance-futures","SOLUSDT",1729814375019,466.0,177.07,177.06,181.0]
["binance-futures","SOLUSDT",1729814375372,468.0,177.07,177.06,181.0]
["binance-futures","SOLUSDT",1729814375412,468.0,177.07,177.06,183.0]
["binance-futures","SOLUSDT",1729814375506,469.0,177.07,177.06,183.0]
["binance-futures","SOLUSDT",1729814375578,469.0,177.07,177.06,195.0]
["binance-futures","SOLUSDT",1729814375681,483.0,177.07,177.06,213.0]
["binance-futures","SOLUSDT",1729814375784,483.0,177.07,177.06,225.0]
["binance-futures","SOLUSDT",1729814375807,483.0,177.07,177.06,226.0]
["binance-futures","SOLUSDT",1729814375943,483.0,177.07,177.06,228.0]
["binance-futures","SOLUSDT",1729814375999,481.0,177.07,177.06,239.0]
["binance-futures","SOLUSDT",1729814376048,481.0,177.07,177.06,188.0]
["binance-futures","SOLUSDT",1729814376103,481.0,177.07,177.06,237.0]
["binance-futures","SOLUSDT",1729814376160,487.0,177.07,177.06,237.0]
["binance-futures","SOLUSDT",1729814376211,494.0,177.07,177.06,235.0]
["binance-futures","SOLUSDT",1729814376290,503.0,177.07,177.06,219.0]
["binance-futures","SOLUSDT",1729814376395,479.0,177.07,177.06,220.0]
["binance-futures","SOLUSDT",1729814376447,518.0,177.07,177.06,278.0]
["binance-futures","SOLUSDT",1729814376658,518.0,177.07,177.06,294.0]
["binance-futures","SOLUSDT",1729814376709,518.0,177.07,177.06,300.0]
["binance-futures","SOLUSDT",1729814376760,538.0,177.07,177.06,300.0]
["binance-futures","SOLUSDT",1729814376812,538.0,177.07,177.06,328.0]
["binance-futures","SOLUSDT",1729814376916,368.0,177.07,177.06,280.0]
["binance-futures","SOLUSDT",1729814376958,368.0,177.07,177.06,319.0]
["binance-futures","SOLUSDT",1729814377021,368.0,177.07,177.06,320.0]
["binance-futures","SOLUSDT",1729814377075,367.0,177.07,177.06,320.0]
["binance-futures","SOLUSDT",1729814377121,367.0,177.07,177.06,321.0]
["binance-futures","SOLUSDT",1729814377179,372.0,177.07,177.06,313.0]
["binance-futures","SOLUSDT",1729814377227,372.0,177.07,177.06,282.0]
["binance-futures","SOLUSDT",1729814377279,372.0,177.07,177.06,302.0]
["binance-futures","SOLUSDT",1729814377381,372.0,177.07,177.06,285.0]
["binance-futures","SOLUSDT",1729814377439,369.0,177.07,177.06,285.0]
["binance-futures","SOLUSDT",1729814377534,369.0,177.07,177.06,288.0]
["binance-futures","SOLUSDT",1729814377635,369.0,177.07,177.06,305.0]
["binance-futures","SOLUSDT",1729814377766,229.0,177.07,177.06,364.0]
["binance-futures","SOLUSDT",1729814377819,229.0,177.07,177.06,387.0]
["binance-futures","SOLUSDT",1729814377975,226.0,177.07,177.06,387.0]
["binance-futures","SOLUSDT",1729814378070,226.0,177.07,177.06,367.0]
["binance-futures","SOLUSDT",1729814378116,226.0,177.07,177.06,379.0]
["binance-futures","SOLUSDT",1729814378186,236.0,177.07,177.06,379.0]
["binance-futures","SOLUSDT",1729814378276,236.0,177.07,177.06,368.0]
["binance-futures","SOLUSDT",1729814378344,236.0,177.07,177.06,375.0]
["binance-futures","SOLUSDT",1729814378542,239.0,177.07,177.06,375.0]
["binance-futures","SOLUSDT",1729814378603,239.0,177.07,177.06,356.0]
["binance-futures","SOLUSDT",1729814378756,243.0,177.07,177.06,356.0]
["binance-futures","SOLUSDT",1729814378862,294.0,177.07,177.06,304.0]
["binance-futures","SOLUSDT",1729814379111,295.0,177.07,177.06,304.0]
["binance-futures","SOLUSDT",1729814379227,296.0,177.07,177.06,304.0]
["binance-futures","SOLUSDT",1729814379388,296.0,177.07,177.06,322.0]
["binance-futures","SOLUSDT",1729814379439,297.0,177.07,177.06,322.0]
["binance-futures","SOLUSDT",1729814379494,297.0,177.07,177.06,298.0]
["binance-futures","SOLUSDT",1729814379650,301.0,177.07,177.06,315.0]
["binance-futures","SOLUSDT",1729814379749,301.0,177.07,177.06,316.0]
["binance-futures","SOLUSDT",1729814380020,301.0,177.07,177.06,318.0]
["binance-futures","SOLUSDT",1729814380162,301.0,177.07,177.06,319.0]
["binance-futures","SOLUSDT",1729814380231,301.0,177.07,177.06,320.0]
["binance-futures","SOLUSDT",1729814380401,304.0,177.07,177.06,320.0]
["binance-futures","SOLUSDT",1729814380445,305.0,177.07,177.06,320.0]
["binance-futures","SOLUSDT",1729814380506,320.0,177.07,177.06,320.0]
["binance-futures","SOLUSDT",1729814380553,337.0,177.07,177.06,306.0]
["binance-futures","SOLUSDT",1729814380716,337.0,177.07,177.06,307.0]
["binance-futures","SOLUSDT",1729814380753,341.0,177.07,177.06,307.0]
["binance-futures","SOLUSDT",1729814380807,345.0,177.07,177.06,325.0]
["binance-futures","SOLUSDT",1729814380915,345.0,177.07,177.06,425.0]
["binance-futures","SOLUSDT",1729814381086,345.0,177.07,177.06,442.0]
["binance-futures","SOLUSDT",1729814381129,346.0,177.07,177.06,442.0]
["binance-futures","SOLUSDT",1729814381182,349.0,177.07,177.06,442.0]
["binance-futures","SOLUSDT",1729814381242,349.0,177.07,177.06,425.0]
["binance-futures","SOLUSDT",1729814381297,349.0,177.07,177.06,424.0]
["binance-futures","SOLUSDT",1729814381345,349.0,177.07,177.06,442.0]
["binance-futures","SOLUSDT",1729814381448,310.0,177.07,177.06,462.0]
["binance-futures","SOLUSDT",1729814381476,310.0,177.07,177.06,442.0]
["binance-futures","SOLUSDT",1729814381552,310.0,177.07,177.06,437.0]
["binance-futures","SOLUSDT",1729814381584,310.0,177.07,177.06,438.0]
["binance-futures","SOLUSDT",1729814381670,290.0,177.07,177.06,437.0]
["binance-futures","SOLUSDT",1729814381721,309.0,177.07,177.06,420.0]
["binance-futures","SOLUSDT",1729814381768,313.0,177.07,177.06,403.0]
["binance-futures","SOLUSDT",1729814381825,313.0,177.07,177.06,424.0]
["binance-futures","SOLUSDT",1729814382026,313.0,177.07,177.06,384.0]
["binance-futures","SOLUSDT",1729814382115,313.0,177.07,177.06,383.0]
["binance-futures","SOLUSDT",1729814382291,321.0,177.07,177.06,383.0]
["binance-futures","SOLUSDT",1729814382458,325.0,177.07,177.06,383.0]
["binance-futures","SOLUSDT",1729814382569,325.0,177.07,177.06,355.0]
["binance-futures","SOLUSDT",1729814382671,324.0,177.07,177.06,355.0]
["binance-futures","SOLUSDT",1729814382725,327.0,177.07,177.06,355.0]
["binance-futures","SOLUSDT",1729814382829,327.0,177.07,177.06,357.0]
["binance-futures","SOLUSDT",1729814382920,327.0,177.07,177.06,356.0]
["binance-futures","SOLUSDT",1729814382980,327.0,177.07,177.06,401.0]
["binance-futures","SOLUSDT",1729814383143,329.0,177.07,177.06,401.0]
["binance-futures","SOLUSDT",1729814383256,321.0,177.07,177.06,410.0]
["binance-futures","SOLUSDT",1729814383304,337.0,177.07,177.06,410.0]
["binance-futures","SOLUSDT",1729814383392,339.0,177.07,177.06,410.0]
["binance-futures","SOLUSDT",1729814383516,339.0,177.07,177.06,414.0]
["binance-futures","SOLUSDT",1729814383562,339.0,177.07,177.06,397.0]
["binance-futures","SOLUSDT",1729814383725,339.0,177.07,177.06,414.0]
["binance-futures","SOLUSDT",1729814383784,339.0,177.07,177.06,413.0]
["binance-futures","SOLUSDT",1729814383889,356.0,177.07,177.06,413.0]
["binance-futures","SOLUSDT",1729814384104,359.0,177.07,177.06,399.0]
["binance-futures","SOLUSDT",1729814384158,360.0,177.07,177.06,398.0]
["binance-futures","SOLUSDT",1729814384199,360.0,177.07,177.06,397.0]
["binance-futures","SOLUSDT",1729814384515,375.0,177.07,177.06,397.0]
["binance-futures","SOLUSDT",1729814384740,378.0,177.07,177.06,396.0]
["binance-futures","SOLUSDT",1729814384866,378.0,177.07,177.06,391.0]
["binance-futures","SOLUSDT",1729814385003,338.0,177.07,177.06,391.0]
["binance-futures","SOLUSDT",1729814385048,338.0,177.07,177.06,410.0]
["binance-futures","SOLUSDT",1729814385106,339.0,177.07,177.06,429.0]
["binance-futures","SOLUSDT",1729814385151,340.0,177.07,177.06,393.0]
["binance-futures","SOLUSDT",1729814385209,339.0,177.07,177.06,386.0]
["binance-futures","SOLUSDT",1729814385315,338.0,177.07,177.06,386.0]
["binance-futures","SOLUSDT",1729814385405,339.0,177.07,177.06,386.0]
["binance-futures","SOLUSDT",1729814385472,340.0,177.07,177.06,386.0]
["binance-futures","SOLUSDT",1729814385574,340.0,177.07,177.06,358.0]
["binance-futures","SOLUSDT",1729814385615,341.0,177.07,177.06,385.0]
["binance-futures","SOLUSDT",1729814385685,297.0,177.07,177.06,408.0]
["binance-futures","SOLUSDT",1729814385735,325.0,177.07,177.06,357.0]
["binance-futures","SOLUSDT",1729814385843,387.0,177.07,177.06,336.0]
["binance-futures","SOLUSDT",1729814385893,408.0,177.07,177.06,285.0]
["binance-futures","SOLUSDT",1729814385942,408.0,177.07,177.06,227.0]
["binance-futures","SOLUSDT",1729814385996,408.0,177.07,177.06,226.0]
["binance-futures","SOLUSDT",1729814386045,389.0,177.07,177.06,225.0]
["binance-futures","SOLUSDT",1729814386094,389.0,177.07,177.06,224.0]
["binance-futures","SOLUSDT",1729814386156,326.0,177.07,177.06,223.0]
["binance-futures","SOLUSDT",1729814386207,401.0,177.07,177.06,190.0]
["binance-futures","SOLUSDT",1729814386254,397.0,177.07,177.06,190.0]
["binance-futures","SOLUSDT",1729814386309,396.0,177.07,177.06,190.0]
["binance-futures","SOLUSDT",1729814386357,397.0,177.07,177.06,188.0]
["binance-futures","SOLUSDT",1729814386419,397.0,177.07,177.06,187.0]
["binance-futures","SOLUSDT",1729814386524,398.0,177.07,177.06,189.0]
["binance-futures","SOLUSDT",1729814386894,396.0,177.07,177.06,191.0]
["binance-futures","SOLUSDT",1729814386947,394.0,177.07,177.06,362.0]
["binance-futures","SOLUSDT",1729814386996,308.0,177.07,177.06,362.0]
["binance-futures","SOLUSDT",1729814387029,308.0,177.07,177.06,438.0]
["binance-futures","SOLUSDT",1729814387148,308.0,177.07,177.06,437.0]
["binance-futures","SOLUSDT",1729814387210,314.0,177.07,177.06,389.0]
["binance-futures","SOLUSDT",1729814387304,314.0,177.07,177.06,390.0]
["binance-futures","SOLUSDT",1729814387474,326.0,177.07,177.06,387.0]
["binance-futures","SOLUSDT",1729814387526,326.0,177.07,177.06,388.0]
["binance-futures","SOLUSDT",1729814387726,326.0,177.07,177.06,389.0]
["binance-futures","SOLUSDT",1729814387780,326.0,177.07,177.06,410.0]
["binance-futures","SOLUSDT",1729814387885,325.0,177.07,177.06,434.0]
["binance-futures","SOLUSDT",1729814387936,321.0,177.07,177.06,468.0]
["binance-futures","SOLUSDT",1729814388046,321.0,177.07,177.06,452.0]
["binance-futures","SOLUSDT",1729814388093,321.0,177.07,177.06,556.0]
["binance-futures","SOLUSDT",1729814388197,319.0,177.07,177.06,557.0]
["binance-futures","SOLUSDT",1729814388260,319.0,177.07,177.06,556.0]
["binance-futures","SOLUSDT",1729814388308,319.0,177.07,177.06,558.0]
["binance-futures","SOLUSDT",1729814388363,324.0,177.07,177.06,558.0]
["binance-futures","SOLUSDT",1729814388473,324.0,177.07,177.06,544.0]
["binance-futures","SOLUSDT",1729814388580,289.0,177.07,177.06,545.0]
["binance-futures","SOLUSDT",1729814388600,289.0,177.07,177.06,440.0]
["binance-futures","SOLUSDT",1729814388678,289.0,177.07,177.06,454.0]
["binance-futures","SOLUSDT",1729814388715,288.0,177.07,177.06,454.0]
["binance-futures","SOLUSDT",1729814388777,288.0,177.07,177.06,559.0]
["binance-futures","SOLUSDT",1729814388839,287.0,177.07,177.06,559.0]
["binance-futures","SOLUSDT",1729814388882,287.0,177.07,177.06,537.0]
["binance-futures","SOLUSDT",1729814388949,1.0,177.1,177.09,1007.0]
["binance-futures","SOLUSDT",1729814389000,1.0,177.11,177.1,767.0]
["binance-futures","SOLUSDT",1729814389052,110.0,177.12,177.11,648.0]
["binance-futures","SOLUSDT",1729814389102,23.0,177.12,177.11,676.0]
["binance-futures","SOLUSDT",1729814389153,102.0,177.13,177.12,437.0]
["binance-futures","SOLUSDT",1729814389204,89.0,177.13,177.12,509.0]
["binance-futures","SOLUSDT",1729814389250,57.0,177.13,177.12,554.0]
["binance-futures","SOLUSDT",1729814389297,90.0,177.13,177.12,554.0]
["binance-futures","SOLUSDT",1729814389360,180.0,177.13,177.12,529.0]
["binance-futures","SOLUSDT",1729814389405,344.0,177.13,177.12,282.0]
["binance-futures","SOLUSDT",1729814389462,343.0,177.13,177.12,180.0]
["binance-futures","SOLUSDT",1729814389514,344.0,177.13,177.12,152.0]
["binance-futures","SOLUSDT",1729814389565,344.0,177.13,177.12,116.0]
["binance-futures","SOLUSDT",1729814389617,344.0,177.13,177.12,128.0]
["binance-futures","SOLUSDT",1729814389665,344.0,177.13,177.12,116.0]
["binance-futures","SOLUSDT",1729814389724,347.0,177.13,177.12,116.0]
["binance-futures","SOLUSDT",1729814389803,349.0,177.13,177.12,116.0]
["binance-futures","SOLUSDT",1729814389935,359.0,177.13,177.12,81.0]
["binance-futures","SOLUSDT",1729814389982,359.0,177.13,177.12,82.0]
["binance-futures","SOLUSDT",1729814390037,359.0,177.13,177.12,88.0]
["binance-futures","SOLUSDT",1729814390180,359.0,177.13,177.12,109.0]
["binance-futures","SOLUSDT",1729814390225,367.0,177.13,177.12,89.0]
["binance-futures","SOLUSDT",1729814390401,378.0,177.13,177.12,111.0]
["binance-futures","SOLUSDT",1729814390439,382.0,177.13,177.12,111.0]
["binance-futures","SOLUSDT",1729814390665,382.0,177.13,177.12,83.0]
["binance-futures","SOLUSDT",1729814390709,382.0,177.13,177.12,84.0]
["binance-futures","SOLUSDT",1729814390737,387.0,177.13,177.12,85.0]
["binance-futures","SOLUSDT",1729814391233,389.0,177.13,177.12,86.0]
["binance-futures","SOLUSDT",1729814391661,389.0,177.13,177.12,87.0]
["binance-futures","SOLUSDT",1729814391727,395.0,177.13,177.12,87.0]
["binance-futures","SOLUSDT",1729814391934,404.0,177.13,177.12,87.0]
["binance-futures","SOLUSDT",1729814392066,404.0,177.13,177.12,88.0]
["binance-futures","SOLUSDT",1729814392144,405.0,177.13,177.12,89.0]
["binance-futures","SOLUSDT",1729814392195,413.0,177.13,177.12,89.0]
["binance-futures","SOLUSDT",1729814392250,484.0,177.12,177.11,74.0]
["binance-futures","SOLUSDT",1729814392302,517.0,177.12,177.11,6.0]
["binance-futures","SOLUSDT",1729814392405,518.0,177.12,177.11,8.0]
["binance-futures","SOLUSDT",1729814392450,519.0,177.12,177.11,8.0]
["binance-futures","SOLUSDT",1729814392501,504.0,177.12,177.11,9.0]
["binance-futures","SOLUSDT",1729814392551,505.0,177.12,177.11,8.0]
["binance-futures","SOLUSDT",1729814392610,504.0,177.12,177.11,10.0]
["binance-futures","SOLUSDT",1729814392665,505.0,177.12,177.11,10.0]
["binance-futures","SOLUSDT",1729814392728,511.0,177.12,177.11,10.0]
["binance-futures","SOLUSDT",1729814392827,516.0,177.12,177.11,10.0]
["binance-futures","SOLUSDT",1729814392882,522.0,177.12,177.11,10.0]
["binance-futures","SOLUSDT",1729814393125,518.0,177.12,177.11,10.0]
["binance-futures","SOLUSDT",1729814393186,518.0,177.12,177.11,11.0]
["binance-futures","SOLUSDT",1729814393248,518.0,177.12,177.11,8.0]
["binance-futures","SOLUSDT",1729814393302,518.0,177.12,177.11,7.0]
["binance-futures","SOLUSDT",1729814393311,519.0,177.12,177.11,7.0]
["binance-futures","SOLUSDT",1729814393403,530.0,177.12,177.11,7.0]
["binance-futures","SOLUSDT",1729814393508,578.0,177.12,177.11,7.0]
["binance-futures","SOLUSDT",1729814393615,579.0,177.12,177.11,5.0]
["binance-futures","SOLUSDT",1729814393712,598.0,177.12,177.11,5.0]
["binance-futures","SOLUSDT",1729814393771,602.0,177.12,177.11,5.0]
["binance-futures","SOLUSDT",1729814393934,616.0,177.12,177.11,5.0]
["binance-futures","SOLUSDT",1729814393984,560.0,177.12,177.11,14.0]
["binance-futures","SOLUSDT",1729814394019,561.0,177.12,177.11,14.0]
["binance-futures","SOLUSDT",1729814394085,560.0,177.12,177.11,25.0]
["binance-futures","SOLUSDT",1729814394138,560.0,177.12,177.11,71.0]
["binance-futures","SOLUSDT",1729814394186,577.0,177.12,177.11,8.0]
["binance-futures","SOLUSDT",1729814394212,582.0,177.12,177.11,9.0]
["binance-futures","SOLUSDT",1729814394301,578.0,177.12,177.11,73.0]
["binance-futures","SOLUSDT",1729814394354,579.0,177.12,177.11,74.0]
["binance-futures","SOLUSDT",1729814394401,581.0,177.12,177.11,74.0]
["binance-futures","SOLUSDT",1729814394467,585.0,177.12,177.11,11.0]
["binance-futures","SOLUSDT",1729814394522,580.0,177.12,177.11,11.0]
["binance-futures","SOLUSDT",1729814394530,585.0,177.12,177.11,11.0]
["binance-futures","SOLUSDT",1729814394679,584.0,177.12,177.11,11.0]
["binance-futures","SOLUSDT",1729814395043,584.0,177.12,177.11,13.0]
["binance-futures","SOLUSDT",1729814395101,585.0,177.12,177.11,13.0]
["binance-futures","SOLUSDT",1729814395146,584.0,177.12,177.11,13.0]
["binance-futures","SOLUSDT",1729814395214,578.0,177.12,177.11,13.0]
["binance-futures","SOLUSDT",1729814395218,587.0,177.12,177.11,13.0]
["binance-futures","SOLUSDT",1729814395472,588.0,177.12,177.11,13.0]
["binance-futures","SOLUSDT",1729814395528,426.0,177.1,177.09,59.0]
["binance-futures","SOLUSDT",1729814395584,426.0,177.1,177.09,108.0]
["binance-futures","SOLUSDT",1729814395634,427.0,177.1,177.09,109.0]
["binance-futures","SOLUSDT",1729814395684,427.0,177.1,177.09,130.0]
["binance-futures","SOLUSDT",1729814395741,391.0,177.1,177.09,48.0]
["binance-futures","SOLUSDT",1729814395783,390.0,177.1,177.09,48.0]
["binance-futures","SOLUSDT",1729814395845,409.0,177.1,177.09,1.0]
["binance-futures","SOLUSDT",1729814395895,305.0,177.09,177.08,49.0]
["binance-futures","SOLUSDT",1729814396001,306.0,177.09,177.08,50.0]
["binance-futures","SOLUSDT",1729814396040,307.0,177.09,177.08,54.0]
["binance-futures","SOLUSDT",1729814396118,307.0,177.09,177.08,53.0]
["binance-futures","SOLUSDT",1729814396197,157.0,177.09,177.08,233.0]
["binance-futures","SOLUSDT",1729814396247,158.0,177.09,177.08,261.0]
["binance-futures","SOLUSDT",1729814396299,164.0,177.09,177.08,262.0]
["binance-futures","SOLUSDT",1729814396345,263.0,177.09,177.08,249.0]
["binance-futures","SOLUSDT",1729814396439,271.0,177.09,177.08,249.0]
["binance-futures","SOLUSDT",1729814396510,63.0,177.1,177.09,479.0]
["binance-futures","SOLUSDT",1729814396555,107.0,177.1,177.09,543.0]
["binance-futures","SOLUSDT",1729814396606,51.0,177.1,177.09,542.0]
["binance-futures","SOLUSDT",1729814396668,5.0,177.1,177.09,542.0]
["binance-futures","SOLUSDT",1729814396710,5.0,177.1,177.09,666.0]
["binance-futures","SOLUSDT",1729814396773,5.0,177.1,177.09,674.0]
["binance-futures","SOLUSDT",1729814396925,5.0,177.1,177.09,652.0]
["binance-futures","SOLUSDT",1729814397145,143.0,177.1,177.09,599.0]
["binance-futures","SOLUSDT",1729814397197,4.0,177.1,177.09,459.0]
["binance-futures","SOLUSDT",1729814397247,5.0,177.1,177.09,487.0]
["binance-futures","SOLUSDT",1729814397294,5.0,177.1,177.09,586.0]
["binance-futures","SOLUSDT",1729814397351,5.0,177.1,177.09,587.0]
["binance-futures","SOLUSDT",1729814397401,5.0,177.1,177.09,590.0]
["binance-futures","SOLUSDT",1729814397460,10.0,177.1,177.09,603.0]
["binance-futures","SOLUSDT",1729814397515,12.0,177.1,177.09,605.0]
["binance-futures","SOLUSDT",1729814397566,90.0,177.1,177.09,576.0]
["binance-futures","SOLUSDT",1729814397610,95.0,177.1,177.09,576.0]
["binance-futures","SOLUSDT",1729814397663,96.0,177.1,177.09,477.0]
["binance-futures","SOLUSDT",1729814397801,96.0,177.1,177.09,475.0]
["binance-futures","SOLUSDT",1729814398199,107.0,177.1,177.09,475.0]
["binance-futures","SOLUSDT",1729814398455,97.0,177.1,177.09,476.0]
["binance-futures","SOLUSDT",1729814398556,103.0,177.1,177.09,476.0]
["binance-futures","SOLUSDT",1729814399063,237.0,177.1,177.09,479.0]
["binance-futures","SOLUSDT",1729814399163,240.0,177.1,177.09,479.0]
["binance-futures","SOLUSDT",1729814399221,230.0,177.1,177.09,479.0]
["binance-futures","SOLUSDT",1729814399271,233.0,177.1,177.09,479.0]
["binance-futures","SOLUSDT",1729814399319,232.0,177.1,177.09,479.0]
["binance-futures","SOLUSDT",1729814399368,236.0,177.1,177.09,478.0]
["binance-futures","SOLUSDT",1729814399472,237.0,177.1,177.09,478.0]
["binance-futures","SOLUSDT",1729814399536,238.0,177.1,177.09,478.0]
["binance-futures","SOLUSDT",1729814399580,239.0,177.1,177.09,478.0]
["binance-futures","SOLUSDT",1729814399726,241.0,177.1,177.09,478.0]
["binance-futures","SOLUSDT",1729814399838,262.0,177.1,177.09,430.0]
["binance-futures","SOLUSDT",1729814399900,262.0,177.1,177.09,417.0]
["binance-futures","SOLUSDT",1729814399957,262.0,177.1,177.09,431.0]