{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1047473,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1729641600025,213.0,167.61,167.55,2163.0]
["binance-futures","SOLUSDT",1729641600037,424.0,167.59,167.55,2163.0]
["binance-futures","SOLUSDT",1729641601824,38.0,167.57,167.55,2163.0]
["binance-futures","SOLUSDT",1729641604189,141.0,167.56,167.55,1762.0]
["binance-futures","SOLUSDT",1729641604240,126.0,167.56,167.55,1789.0]
["binance-futures","SOLUSDT",1729641604290,159.0,167.6,167.56,149.0]
["binance-futures","SOLUSDT",1729641604342,95.0,167.6,167.56,392.0]
["binance-futures","SOLUSDT",1729641604392,24.0,167.6,167.56,392.0]
["binance-futures","SOLUSDT",1729641604445,24.0,167.6,167.59,17.0]
["binance-futures","SOLUSDT",1729641604495,145.0,167.61,167.59,47.0]
["binance-futures","SOLUSDT",1729641604548,101.0,167.61,167.6,328.0]
["binance-futures","SOLUSDT",1729641604598,95.0,167.61,167.6,298.0]
["binance-futures","SOLUSDT",1729641604653,95.0,167.61,167.6,31.0]
["binance-futures","SOLUSDT",1729641604705,153.0,167.61,167.6,82.0]
["binance-futures","SOLUSDT",1729641604754,84.0,167.61,167.6,359.0]
["binance-futures","SOLUSDT",1729641604807,317.0,167.61,167.6,360.0]
["binance-futures","SOLUSDT",1729641604855,319.0,167.61,167.6,104.0]
["binance-futures","SOLUSDT",1729641604910,472.0,167.61,167.6,235.0]
["binance-futures","SOLUSDT",1729641604961,484.0,167.61,167.6,207.0]
["binance-futures","SOLUSDT",1729641605013,485.0,167.61,167.6,150.0]
["binance-futures","SOLUSDT",1729641605063,485.0,167.61,167.6,175.0]
["binance-futures","SOLUSDT",1729641605116,475.0,167.61,167.6,243.0]
["binance-futures","SOLUSDT",1729641605168,475.0,167.61,167.6,253.0]
["binance-futures","SOLUSDT",1729641605229,478.0,167.61,167.6,239.0]
["binance-futures","SOLUSDT",1729641605281,478.0,167.61,167.6,249.0]
["binance-futures","SOLUSDT",1729641605334,479.0,167.61,167.6,155.0]
["binance-futures","SOLUSDT",1729641605385,464.0,167.61,167.6,155.0]
["binance-futures","SOLUSDT",1729641605435,482.0,167.61,167.6,180.0]
["binance-futures","SOLUSDT",1729641605490,482.0,167.61,167.6,269.0]
["binance-futures","SOLUSDT",1729641605536,477.0,167.61,167.6,240.0]
["binance-futures","SOLUSDT",1729641605585,494.0,167.61,167.6,156.0]
["binance-futures","SOLUSDT",1729641605643,495.0,167.61,167.6,156.0]
["binance-futures","SOLUSDT",1729641605691,482.0,167.61,167.6,261.0]
["binance-futures","SOLUSDT",1729641605802,378.0,167.61,167.6,312.0]
["binance-futures","SOLUSDT",1729641605845,365.0,167.61,167.6,298.0]
["binance-futures","SOLUSDT",1729641605904,333.0,167.61,167.6,328.0]
["binance-futures","SOLUSDT",1729641605953,282.0,167.61,167.6,338.0]
["binance-futures","SOLUSDT",1729641606008,3208.0,167.64,167.63,1530.0]
["binance-futures","SOLUSDT",1729641606059,7.0,167.66,167.65,869.0]
["binance-futures","SOLUSDT",1729641606110,80.0,167.66,167.65,270.0]
["binance-futures","SOLUSDT",1729641606161,76.0,167.66,167.65,387.0]
["binance-futures","SOLUSDT",1729641606212,161.0,167.66,167.65,223.0]
["binance-futures","SOLUSDT",1729641606264,95.0,167.66,167.65,293.0]
["binance-futures","SOLUSDT",1729641606316,110.0,167.66,167.65,307.0]
["binance-futures","SOLUSDT",1729641606360,29.0,167.66,167.65,309.0]
["binance-futures","SOLUSDT",1729641606419,30.0,167.66,167.65,346.0]
["binance-futures","SOLUSDT",1729641606523,68.0,167.68,167.67,604.0]
["binance-futures","SOLUSDT",1729641606574,10.0,167.69,167.68,60.0]
["binance-futures","SOLUSDT",1729641606623,147.0,167.7,167.69,178.0]
["binance-futures","SOLUSDT",1729641606687,102.0,167.7,167.69,708.0]
["binance-futures","SOLUSDT",1729641606732,12.0,167.71,167.69,512.0]
["binance-futures","SOLUSDT",1729641606823,245.0,167.73,167.72,2.0]
["binance-futures","SOLUSDT",1729641606874,29.0,167.74,167.72,531.0]
["binance-futures","SOLUSDT",1729641606925,31.0,167.74,167.73,138.0]
["binance-futures","SOLUSDT",1729641606976,33.0,167.74,167.73,425.0]
["binance-futures","SOLUSDT",1729641607027,11.0,167.74,167.73,430.0]
["binance-futures","SOLUSDT",1729641607079,43.0,167.75,167.74,100.0]
["binance-futures","SOLUSDT",1729641607131,42.0,167.75,167.74,257.0]
["binance-futures","SOLUSDT",1729641607182,13.0,167.76,167.75,119.0]
["binance-futures","SOLUSDT",1729641607233,13.0,167.76,167.75,917.0]
["binance-futures","SOLUSDT",1729641607284,64.0,167.78,167.77,65.0]
["binance-futures","SOLUSDT",1729641607301,64.0,167.78,167.77,34.0]
["binance-futures","SOLUSDT",1729641607341,63.0,167.78,167.77,161.0]
["binance-futures","SOLUSDT",1729641607347,88.0,167.78,167.77,327.0]
["binance-futures","SOLUSDT",1729641607382,84.0,167.78,167.77,243.0]
["binance-futures","SOLUSDT",1729641607433,15.0,167.77,167.76,140.0]
["binance-futures","SOLUSDT",1729641607498,56.0,167.77,167.76,152.0]
["binance-futures","SOLUSDT",1729641607574,24.0,167.76,167.75,16.0]
["binance-futures","SOLUSDT",1729641607734,159.0,167.76,167.75,2.0]
["binance-futures","SOLUSDT",1729641607768,291.0,167.76,167.75,86.0]
["binance-futures","SOLUSDT",1729641607796,73.0,167.75,167.72,70.0]
["binance-futures","SOLUSDT",1729641607822,149.0,167.73,167.72,79.0]
["binance-futures","SOLUSDT",1729641607923,193.0,167.73,167.72,28.0]
["binance-futures","SOLUSDT",1729641607967,224.0,167.73,167.72,89.0]
["binance-futures","SOLUSDT",1729641608014,311.0,167.73,167.72,99.0]
["binance-futures","SOLUSDT",1729641608040,82.0,167.74,167.73,34.0]
["binance-futures","SOLUSDT",1729641608175,69.0,167.74,167.73,155.0]
["binance-futures","SOLUSDT",1729641608227,218.0,167.74,167.73,119.0]
["binance-futures","SOLUSDT",1729641608260,192.0,167.74,167.73,121.0]
["binance-futures","SOLUSDT",1729641608329,139.0,167.74,167.73,136.0]
["binance-futures","SOLUSDT",1729641608396,155.0,167.74,167.73,63.0]
["binance-futures","SOLUSDT",1729641608478,221.0,167.74,167.73,88.0]
["binance-futures","SOLUSDT",1729641608520,226.0,167.74,167.73,252.0]
["binance-futures","SOLUSDT",1729641608595,166.0,167.74,167.73,360.0]
["binance-futures","SOLUSDT",1729641608666,126.0,167.74,167.73,361.0]
["binance-futures","SOLUSDT",1729641608718,102.0,167.74,167.73,370.0]
["binance-futures","SOLUSDT",1729641608770,103.0,167.74,167.73,370.0]
["binance-futures","SOLUSDT",1729641608819,105.0,167.74,167.73,358.0]
["binance-futures","SOLUSDT",1729641608874,118.0,167.74,167.73,358.0]
["binance-futures","SOLUSDT",1729641608981,297.0,167.74,167.73,276.0]
["binance-futures","SOLUSDT",1729641609024,297.0,167.74,167.73,246.0]
["binance-futures","SOLUSDT",1729641609082,284.0,167.74,167.73,234.0]
["binance-futures","SOLUSDT",1729641609135,292.0,167.74,167.73,234.0]
["binance-futures","SOLUSDT",1729641609238,292.0,167.74,167.73,248.0]
["binance-futures","SOLUSDT",1729641609298,315.0,167.74,167.73,248.0]
["binance-futures","SOLUSDT",1729641609330,318.0,167.74,167.73,248.0]
["binance-futures","SOLUSDT",1729641609402,318.0,167.74,167.73,234.0]
["binance-futures","SOLUSDT",1729641609454,318.0,167.74,167.73,273.0]
["binance-futures","SOLUSDT",1729641609504,188.0,167.74,167.73,324.0]
["binance-futures","SOLUSDT",1729641609557,157.0,167.74,167.73,324.0]
["binance-futures","SOLUSDT",1729641609609,294.0,167.74,167.73,226.0]
["binance-futures","SOLUSDT",1729641609701,311.0,167.74,167.73,211.0]
["binance-futures","SOLUSDT",1729641609764,311.0,167.74,167.73,219.0]
["binance-futures","SOLUSDT",1729641609817,295.0,167.74,167.73,220.0]
["binance-futures","SOLUSDT",1729641609872,295.0,167.74,167.73,197.0]
["binance-futures","SOLUSDT",1729641609925,551.0,167.73,167.72,76.0]
["binance-futures","SOLUSDT",1729641609976,517.0,167.73,167.72,139.0]
["binance-futures","SOLUSDT",1729641610026,523.0,167.73,167.72,106.0]
["binance-futures","SOLUSDT",1729641610129,559.0,167.72,167.71,139.0]
["binance-futures","SOLUSDT",1729641610181,575.0,167.72,167.71,107.0]
["binance-futures","SOLUSDT",1729641610232,577.0,167.72,167.71,178.0]
["binance-futures","SOLUSDT",1729641610374,577.0,167.72,167.71,146.0]
["binance-futures","SOLUSDT",1729641610439,158.0,167.72,167.71,438.0]
["binance-futures","SOLUSDT",1729641610486,171.0,167.72,167.71,438.0]
["binance-futures","SOLUSDT",1729641610543,272.0,167.72,167.71,369.0]
["binance-futures","SOLUSDT",1729641610597,326.0,167.72,167.71,225.0]
["binance-futures","SOLUSDT",1729641610645,308.0,167.72,167.71,227.0]
["binance-futures","SOLUSDT",1729641610701,305.0,167.72,167.71,227.0]
["binance-futures","SOLUSDT",1729641610753,308.0,167.72,167.71,215.0]
["binance-futures","SOLUSDT",1729641610802,325.0,167.72,167.71,215.0]
["binance-futures","SOLUSDT",1729641610853,579.0,167.71,167.7,2.0]
["binance-futures","SOLUSDT",1729641610909,522.0,167.7,167.69,57.0]
["binance-futures","SOLUSDT",1729641610960,522.0,167.7,167.69,3.0]
["binance-futures","SOLUSDT",1729641611010,506.0,167.7,167.69,61.0]
["binance-futures","SOLUSDT",1729641611059,503.0,167.7,167.69,93.0]
["binance-futures","SOLUSDT",1729641611109,489.0,167.7,167.69,152.0]
["binance-futures","SOLUSDT",1729641611161,108.0,167.7,167.69,352.0]
["binance-futures","SOLUSDT",1729641611220,38.0,167.7,167.69,367.0]
["binance-futures","SOLUSDT",1729641611270,39.0,167.7,167.69,482.0]
["binance-futures","SOLUSDT",1729641611323,41.0,167.7,167.69,500.0]
["binance-futures","SOLUSDT",1729641611423,45.0,167.7,167.69,500.0]
["binance-futures","SOLUSDT",1729641611533,41.0,167.72,167.71,564.0]
["binance-futures","SOLUSDT",1729641611582,40.0,167.72,167.71,559.0]
["binance-futures","SOLUSDT",1729641611632,41.0,167.72,167.71,578.0]
["binance-futures","SOLUSDT",1729641611685,41.0,167.72,167.71,596.0]
["binance-futures","SOLUSDT",1729641611739,120.0,167.74,167.73,529.0]
["binance-futures","SOLUSDT",1729641611790,125.0,167.74,167.73,529.0]
["binance-futures","SOLUSDT",1729641611841,127.0,167.74,167.73,531.0]
["binance-futures","SOLUSDT",1729641611879,289.0,167.74,167.73,379.0]
["binance-futures","SOLUSDT",1729641611945,304.0,167.74,167.73,379.0]
["binance-futures","SOLUSDT",1729641611997,304.0,167.74,167.73,321.0]
["binance-futures","SOLUSDT",1729641612050,288.0,167.74,167.73,321.0]
["binance-futures","SOLUSDT",1729641612100,207.0,167.74,167.73,323.0]
["binance-futures","SOLUSDT",1729641612150,208.0,167.74,167.73,323.0]
["binance-futures","SOLUSDT",1729641612203,209.0,167.74,167.73,324.0]
["binance-futures","SOLUSDT",1729641612250,223.0,167.74,167.73,324.0]
["binance-futures","SOLUSDT",1729641612309,319.0,167.74,167.73,321.0]
["binance-futures","SOLUSDT",1729641612350,397.0,167.74,167.73,35.0]
["binance-futures","SOLUSDT",1729641612403,335.0,167.74,167.73,98.0]
["binance-futures","SOLUSDT",1729641612464,338.0,167.74,167.73,99.0]
["binance-futures","SOLUSDT",1729641612518,325.0,167.74,167.73,224.0]
["binance-futures","SOLUSDT",1729641612622,324.0,167.74,167.73,225.0]
["binance-futures","SOLUSDT",1729641612672,355.0,167.74,167.73,225.0]
["binance-futures","SOLUSDT",1729641612725,412.0,167.76,167.75,37.0]
["binance-futures","SOLUSDT",1729641612763,412.0,167.76,167.75,28.0]
["binance-futures","SOLUSDT",1729641612830,415.0,167.76,167.75,29.0]
["binance-futures","SOLUSDT",1729641612884,415.0,167.76,167.75,26.0]
["binance-futures","SOLUSDT",1729641612986,580.0,167.74,167.73,98.0]
["binance-futures","SOLUSDT",1729641613024,581.0,167.74,167.73,134.0]
["binance-futures","SOLUSDT",1729641613088,576.0,167.74,167.73,59.0]
["binance-futures","SOLUSDT",1729641613133,577.0,167.74,167.73,59.0]
["binance-futures","SOLUSDT",1729641613246,263.0,167.74,167.73,274.0]
["binance-futures","SOLUSDT",1729641613300,265.0,167.74,167.73,274.0]
["binance-futures","SOLUSDT",1729641613348,265.0,167.74,167.73,440.0]
["binance-futures","SOLUSDT",1729641613400,163.0,167.74,167.73,472.0]
["binance-futures","SOLUSDT",1729641613451,137.0,167.74,167.73,472.0]
["binance-futures","SOLUSDT",1729641613506,138.0,167.74,167.73,472.0]
["binance-futures","SOLUSDT",1729641613551,146.0,167.74,167.73,472.0]
["binance-futures","SOLUSDT",1729641613601,148.0,167.74,167.73,471.0]
["binance-futures","SOLUSDT",1729641613713,269.0,167.74,167.73,431.0]
["binance-futures","SOLUSDT",1729641613762,280.0,167.74,167.73,431.0]
["binance-futures","SOLUSDT",1729641613817,264.0,167.74,167.73,435.0]
["binance-futures","SOLUSDT",1729641613910,249.0,167.74,167.73,435.0]
["binance-futures","SOLUSDT",1729641613973,155.0,167.74,167.73,489.0]
["binance-futures","SOLUSDT",1729641614024,133.0,167.74,167.73,445.0]
["binance-futures","SOLUSDT",1729641614065,153.0,167.74,167.73,435.0]
["binance-futures","SOLUSDT",1729641614130,212.0,167.74,167.73,418.0]
["binance-futures","SOLUSDT",1729641614181,425.0,167.74,167.73,172.0]
["binance-futures","SOLUSDT",1729641614220,428.0,167.74,167.73,172.0]
["binance-futures","SOLUSDT",1729641614288,221.0,167.74,167.73,365.0]
["binance-futures","SOLUSDT",1729641614340,223.0,167.74,167.73,366.0]
["binance-futures","SOLUSDT",1729641614392,211.0,167.74,167.73,376.0]
["binance-futures","SOLUSDT",1729641614435,153.0,167.74,167.73,376.0]
["binance-futures","SOLUSDT",1729641614496,121.0,167.74,167.73,376.0]
["binance-futures","SOLUSDT",1729641614541,139.0,167.74,167.73,376.0]
["binance-futures","SOLUSDT",1729641614600,139.0,167.74,167.73,374.0]
["binance-futures","SOLUSDT",1729641614700,152.0,167.74,167.73,374.0]
["binance-futures","SOLUSDT",1729641614863,248.0,167.74,167.73,364.0]
["binance-futures","SOLUSDT",1729641614910,249.0,167.74,167.73,364.0]
["binance-futures","SOLUSDT",1729641615018,226.0,167.74,167.73,364.0]
["binance-futures","SOLUSDT",1729641615076,250.0,167.74,167.73,364.0]
["binance-futures","SOLUSDT",1729641615126,237.0,167.74,167.73,365.0]
["binance-futures","SOLUSDT",1729641615233,312.0,167.74,167.73,364.0]
["binance-futures","SOLUSDT",1729641615280,313.0,167.74,167.73,364.0]
["binance-futures","SOLUSDT",1729641615335,286.0,167.74,167.73,363.0]
["binance-futures","SOLUSDT",1729641615427,276.0,167.74,167.73,363.0]
["binance-futures","SOLUSDT",1729641615485,279.0,167.74,167.73,363.0]
["binance-futures","SOLUSDT",1729641615547,294.0,167.74,167.73,304.0]
["binance-futures","SOLUSDT",1729641615599,327.0,167.74,167.73,156.0]
["binance-futures","SOLUSDT",1729641615703,310.0,167.74,167.73,194.0]
["binance-futures","SOLUSDT",1729641615756,310.0,167.74,167.73,195.0]
["binance-futures","SOLUSDT",1729641615807,327.0,167.74,167.73,195.0]
["binance-futures","SOLUSDT",1729641615960,331.0,167.74,167.73,195.0]
["binance-futures","SOLUSDT",1729641616012,336.0,167.74,167.73,122.0]
["binance-futures","SOLUSDT",1729641616061,339.0,167.74,167.73,122.0]
["binance-futures","SOLUSDT",1729641616113,341.0,167.74,167.73,122.0]
["binance-futures","SOLUSDT",1729641616169,344.0,167.74,167.73,122.0]
["binance-futures","SOLUSDT",1729641616221,758.0,167.71,167.7,120.0]
["binance-futures","SOLUSDT",1729641616269,759.0,167.71,167.7,43.0]
["binance-futures","SOLUSDT",1729641616323,764.0,167.71,167.7,98.0]
["binance-futures","SOLUSDT",1729641616376,763.0,167.71,167.7,98.0]
["binance-futures","SOLUSDT",1729641616426,763.0,167.71,167.7,99.0]
["binance-futures","SOLUSDT",1729641616483,769.0,167.71,167.7,99.0]
["binance-futures","SOLUSDT",1729641616535,576.0,167.7,167.69,96.0]
["binance-futures","SOLUSDT",1729641616582,576.0,167.7,167.69,97.0]
["binance-futures","SOLUSDT",1729641616634,621.0,167.69,167.68,147.0]
["binance-futures","SOLUSDT",1729641616742,520.0,167.69,167.68,193.0]
["binance-futures","SOLUSDT",1729641616794,369.0,167.69,167.68,250.0]
["binance-futures","SOLUSDT",1729641616828,367.0,167.69,167.68,250.0]
["binance-futures","SOLUSDT",1729641616898,368.0,167.69,167.68,250.0]
["binance-futures","SOLUSDT",1729641617003,387.0,167.69,167.68,69.0]
["binance-futures","SOLUSDT",1729641617053,535.0,167.68,167.67,21.0]
["binance-futures","SOLUSDT",1729641617107,546.0,167.68,167.67,21.0]
["binance-futures","SOLUSDT",1729641617159,309.0,167.68,167.67,338.0]
["binance-futures","SOLUSDT",1729641617210,233.0,167.68,167.67,339.0]
["binance-futures","SOLUSDT",1729641617259,155.0,167.68,167.67,377.0]
["binance-futures","SOLUSDT",1729641617308,158.0,167.68,167.67,358.0]
["binance-futures","SOLUSDT",1729641617358,160.0,167.68,167.67,377.0]
["binance-futures","SOLUSDT",1729641617406,161.0,167.68,167.67,363.0]
["binance-futures","SOLUSDT",1729641617468,168.0,167.68,167.67,341.0]
["binance-futures","SOLUSDT",1729641617520,168.0,167.68,167.67,375.0]
["binance-futures","SOLUSDT",1729641617570,149.0,167.68,167.67,355.0]
["binance-futures","SOLUSDT",1729641617624,192.0,167.68,167.67,324.0]
["binance-futures","SOLUSDT",1729641617718,192.0,167.68,167.67,341.0]
["binance-futures","SOLUSDT",1729641617784,217.0,167.68,167.67,322.0]
["binance-futures","SOLUSDT",1729641617804,219.0,167.68,167.67,316.0]
["binance-futures","SOLUSDT",1729641617887,219.0,167.68,167.67,314.0]
["binance-futures","SOLUSDT",1729641617941,459.0,167.68,167.67,95.0]
["binance-futures","SOLUSDT",1729641617992,468.0,167.66,167.65,60.0]
["binance-futures","SOLUSDT",1729641618043,547.0,167.64,167.63,99.0]
["binance-futures","SOLUSDT",1729641618094,524.0,167.64,167.63,170.0]
["binance-futures","SOLUSDT",1729641618140,523.0,167.64,167.63,94.0]
["binance-futures","SOLUSDT",1729641618193,524.0,167.64,167.63,149.0]
["binance-futures","SOLUSDT",1729641618247,172.0,167.64,167.63,239.0]
["binance-futures","SOLUSDT",1729641618299,192.0,167.64,167.63,260.0]
["binance-futures","SOLUSDT",1729641618344,189.0,167.64,167.63,259.0]
["binance-futures","SOLUSDT",1729641618454,189.0,167.64,167.63,273.0]
["binance-futures","SOLUSDT",1729641618502,141.0,167.64,167.63,273.0]
["binance-futures","SOLUSDT",1729641618556,307.0,167.64,167.63,213.0]
["binance-futures","SOLUSDT",1729641618602,324.0,167.64,167.63,209.0]
["binance-futures","SOLUSDT",1729641618661,327.0,167.64,167.63,217.0]
["binance-futures","SOLUSDT",1729641618699,335.0,167.64,167.63,217.0]
["binance-futures","SOLUSDT",1729641618771,336.0,167.64,167.63,215.0]
["binance-futures","SOLUSDT",1729641618820,333.0,167.64,167.63,267.0]
["binance-futures","SOLUSDT",1729641618875,318.0,167.64,167.63,267.0]
["binance-futures","SOLUSDT",1729641618930,320.0,167.64,167.63,267.0]
["binance-futures","SOLUSDT",1729641618978,314.0,167.64,167.63,263.0]
["binance-futures","SOLUSDT",1729641619031,315.0,167.64,167.63,186.0]
["binance-futures","SOLUSDT",1729641619119,315.0,167.64,167.63,187.0]
["binance-futures","SOLUSDT",1729641619225,315.0,167.64,167.63,175.0]
["binance-futures","SOLUSDT",1729641619297,109.0,167.64,167.63,221.0]
["binance-futures","SOLUSDT",1729641619347,108.0,167.64,167.63,227.0]
["binance-futures","SOLUSDT",1729641619452,108.0,167.64,167.63,299.0]
["binance-futures","SOLUSDT",1729641619506,109.0,167.64,167.63,298.0]
["binance-futures","SOLUSDT",1729641619558,109.0,167.64,167.63,304.0]
["binance-futures","SOLUSDT",1729641619660,109.0,167.64,167.63,383.0]
["binance-futures","SOLUSDT",1729641619716,94.0,167.65,167.64,376.0]
["binance-futures","SOLUSDT",1729641619812,37.0,167.65,167.64,355.0]
["binance-futures","SOLUSDT",1729641619867,25.0,167.65,167.64,426.0]
["binance-futures","SOLUSDT",1729641619925,33.0,167.65,167.64,478.0]
["binance-futures","SOLUSDT",1729641619972,33.0,167.65,167.64,480.0]
["binance-futures","SOLUSDT",1729641620027,149.0,167.65,167.64,440.0]
["binance-futures","SOLUSDT",1729641620070,205.0,167.65,167.64,438.0]
["binance-futures","SOLUSDT",1729641620130,231.0,167.65,167.64,300.0]
["binance-futures","SOLUSDT",1729641620181,255.0,167.65,167.64,263.0]
["binance-futures","SOLUSDT",1729641620230,267.0,167.65,167.64,145.0]
["binance-futures","SOLUSDT",1729641620332,267.0,167.65,167.64,157.0]
["binance-futures","SOLUSDT",1729641620434,253.0,167.65,167.64,157.0]
["binance-futures","SOLUSDT",1729641620484,262.0,167.65,167.64,157.0]
["binance-futures","SOLUSDT",1729641620651,71.0,167.65,167.64,455.0]
["binance-futures","SOLUSDT",1729641620703,71.0,167.65,167.64,484.0]
["binance-futures","SOLUSDT",1729641620753,72.0,167.65,167.64,505.0]
["binance-futures","SOLUSDT",1729641620804,72.0,167.65,167.64,509.0]
["binance-futures","SOLUSDT",1729641620855,71.0,167.65,167.64,509.0]
["binance-futures","SOLUSDT",1729641620910,71.0,167.65,167.64,511.0]
["binance-futures","SOLUSDT",1729641620955,38.0,167.65,167.64,508.0]
["binance-futures","SOLUSDT",1729641621005,47.0,167.65,167.64,543.0]
["binance-futures","SOLUSDT",1729641621065,19.0,167.65,167.64,543.0]
["binance-futures","SOLUSDT",1729641621113,48.0,167.65,167.64,545.0]
["binance-futures","SOLUSDT",1729641621169,1.0,167.67,167.66,665.0]
["binance-futures","SOLUSDT",1729641621221,71.0,167.68,167.67,599.0]
["binance-futures","SOLUSDT",1729641621270,1.0,167.69,167.68,590.0]
["binance-futures","SOLUSDT",1729641621323,55.0,167.71,167.7,515.0]
["binance-futures","SOLUSDT",1729641621374,19.0,167.71,167.7,614.0]
["binance-futures","SOLUSDT",1729641621427,24.0,167.71,167.7,639.0]
["binance-futures","SOLUSDT",1729641621476,28.0,167.71,167.7,639.0]
["binance-futures","SOLUSDT",1729641621568,105.0,167.71,167.7,602.0]
["binance-futures","SOLUSDT",1729641621633,107.0,167.71,167.7,603.0]
["binance-futures","SOLUSDT",1729641621686,105.0,167.71,167.7,603.0]
["binance-futures","SOLUSDT",1729641621737,86.0,167.71,167.7,610.0]
["binance-futures","SOLUSDT",1729641621789,76.0,167.71,167.7,624.0]
["binance-futures","SOLUSDT",1729641621840,129.0,167.73,167.72,809.0]
["binance-futures","SOLUSDT",1729641621892,16.0,167.73,167.72,809.0]
["binance-futures","SOLUSDT",1729641621944,55.0,167.73,167.72,810.0]
["binance-futures","SOLUSDT",1729641621995,49.0,167.73,167.72,810.0]
["binance-futures","SOLUSDT",1729641622046,45.0,167.73,167.72,810.0]
["binance-futures","SOLUSDT",1729641622095,46.0,167.73,167.72,821.0]
["binance-futures","SOLUSDT",1729641622148,116.0,167.74,167.73,343.0]
["binance-futures","SOLUSDT",1729641622200,172.0,167.74,167.73,296.0]
["binance-futures","SOLUSDT",1729641622252,103.0,167.74,167.73,349.0]
["binance-futures","SOLUSDT",1729641622305,1.0,167.75,167.74,458.0]
["binance-futures","SOLUSDT",1729641622355,1.0,167.76,167.75,531.0]
["binance-futures","SOLUSDT",1729641622407,405.0,167.79,167.78,192.0]
["binance-futures","SOLUSDT",1729641622456,483.0,167.78,167.77,87.0]
["binance-futures","SOLUSDT",1729641622507,399.0,167.78,167.77,203.0]
["binance-futures","SOLUSDT",1729641622560,431.0,167.78,167.77,40.0]
["binance-futures","SOLUSDT",1729641622612,468.0,167.77,167.76,82.0]
["binance-futures","SOLUSDT",1729641622661,469.0,167.77,167.76,83.0]
["binance-futures","SOLUSDT",1729641622703,483.0,167.77,167.76,83.0]
["binance-futures","SOLUSDT",1729641622767,481.0,167.77,167.76,33.0]
["binance-futures","SOLUSDT",1729641622819,502.0,167.76,167.75,67.0]
["binance-futures","SOLUSDT",1729641622869,502.0,167.76,167.75,43.0]
["binance-futures","SOLUSDT",1729641622919,441.0,167.76,167.75,178.0]
["binance-futures","SOLUSDT",1729641623027,422.0,167.76,167.75,209.0]
["binance-futures","SOLUSDT",1729641623073,238.0,167.76,167.75,284.0]
["binance-futures","SOLUSDT",1729641623135,239.0,167.76,167.75,284.0]
["binance-futures","SOLUSDT",1729641623248,221.0,167.76,167.75,284.0]
["binance-futures","SOLUSDT",1729641623297,214.0,167.76,167.75,307.0]
["binance-futures","SOLUSDT",1729641623349,215.0,167.76,167.75,307.0]
["binance-futures","SOLUSDT",1729641623404,191.0,167.76,167.75,311.0]
["binance-futures","SOLUSDT",1729641623458,190.0,167.76,167.75,311.0]
["binance-futures","SOLUSDT",1729641623496,182.0,167.76,167.75,311.0]
["binance-futures","SOLUSDT",1729641623552,146.0,167.76,167.75,311.0]
["binance-futures","SOLUSDT",1729641623665,145.0,167.76,167.75,313.0]
["binance-futures","SOLUSDT",1729641623719,133.0,167.76,167.75,343.0]
["binance-futures","SOLUSDT",1729641623770,7.0,167.76,167.75,410.0]
["binance-futures","SOLUSDT",1729641623823,31.0,167.78,167.77,497.0]
["binance-futures","SOLUSDT",1729641623874,16.0,167.78,167.77,466.0]
["binance-futures","SOLUSDT",1729641623921,15.0,167.78,167.77,466.0]
["binance-futures","SOLUSDT",1729641623978,16.0,167.78,167.77,467.0]
["binance-futures","SOLUSDT",1729641624076,16.0,167.78,167.77,468.0]
["binance-futures","SOLUSDT",1729641624177,16.0,167.78,167.77,443.0]
["binance-futures","SOLUSDT",1729641624227,88.0,167.78,167.77,443.0]
["binance-futures","SOLUSDT",1729641624339,89.0,167.78,167.77,443.0]
["binance-futures","SOLUSDT",1729641624400,95.0,167.78,167.77,443.0]
["binance-futures","SOLUSDT",1729641624449,100.0,167.78,167.77,443.0]
["binance-futures","SOLUSDT",1729641624548,102.0,167.78,167.77,522.0]
["binance-futures","SOLUSDT",1729641624608,92.0,167.78,167.77,522.0]
["binance-futures","SOLUSDT",1729641624640,169.0,167.78,167.77,522.0]
["binance-futures","SOLUSDT",1729641624708,150.0,167.78,167.77,524.0]
["binance-futures","SOLUSDT",1729641624804,150.0,167.78,167.77,529.0]
["binance-futures","SOLUSDT",1729641624966,165.0,167.78,167.77,552.0]
["binance-futures","SOLUSDT",1729641625027,165.0,167.78,167.77,450.0]
["binance-futures","SOLUSDT",1729641625080,200.0,167.78,167.77,450.0]
["binance-futures","SOLUSDT",1729641625124,214.0,167.78,167.77,436.0]
["binance-futures","SOLUSDT",1729641625170,205.0,167.78,167.77,458.0]
["binance-futures","SOLUSDT",1729641625237,292.0,167.78,167.77,398.0]
["binance-futures","SOLUSDT",1729641625281,295.0,167.78,167.77,436.0]
["binance-futures","SOLUSDT",1729641625390,308.0,167.78,167.77,450.0]
["binance-futures","SOLUSDT",1729641625443,300.0,167.78,167.77,455.0]
["binance-futures","SOLUSDT",1729641625548,305.0,167.78,167.77,441.0]
["binance-futures","SOLUSDT",1729641625609,225.0,167.78,167.77,456.0]
["binance-futures","SOLUSDT",1729641625713,234.0,167.78,167.77,456.0]
["binance-futures","SOLUSDT",1729641625768,225.0,167.78,167.77,456.0]
["binance-futures","SOLUSDT",1729641625979,200.0,167.78,167.77,596.0]
["binance-futures","SOLUSDT",1729641626020,200.0,167.78,167.77,597.0]
["binance-futures","SOLUSDT",1729641626080,19.0,167.78,167.77,645.0]
["binance-futures","SOLUSDT",1729641626136,19.0,167.78,167.77,659.0]
["binance-futures","SOLUSDT",1729641626187,18.0,167.79,167.78,505.0]
["binance-futures","SOLUSDT",1729641626238,7.0,167.79,167.78,505.0]
["binance-futures","SOLUSDT",1729641626287,15.0,167.79,167.78,523.0]
["binance-futures","SOLUSDT",1729641626433,17.0,167.79,167.78,523.0]
["binance-futures","SOLUSDT",1729641626548,10.0,167.79,167.78,602.0]
["binance-futures","SOLUSDT",1729641626711,67.0,167.79,167.78,585.0]
["binance-futures","SOLUSDT",1729641626759,68.0,167.79,167.78,600.0]
["binance-futures","SOLUSDT",1729641626916,68.0,167.79,167.78,575.0]
["binance-futures","SOLUSDT",1729641626967,150.0,167.79,167.78,598.0]
["binance-futures","SOLUSDT",1729641627074,159.0,167.79,167.78,598.0]
["binance-futures","SOLUSDT",1729641627194,73.0,167.79,167.78,623.0]
["binance-futures","SOLUSDT",1729641627251,73.0,167.79,167.78,625.0]
["binance-futures","SOLUSDT",1729641627301,68.0,167.79,167.78,625.0]
["binance-futures","SOLUSDT",1729641627351,140.0,167.8,167.79,534.0]
["binance-futures","SOLUSDT",1729641627409,139.0,167.8,167.79,534.0]
["binance-futures","SOLUSDT",1729641627463,139.0,167.8,167.79,517.0]
["binance-futures","SOLUSDT",1729641627505,221.0,167.8,167.79,486.0]
["binance-futures","SOLUSDT",1729641627562,226.0,167.8,167.79,486.0]
["binance-futures","SOLUSDT",1729641627621,236.0,167.8,167.79,486.0]
["binance-futures","SOLUSDT",1729641627669,236.0,167.8,167.79,488.0]
["binance-futures","SOLUSDT",1729641627823,279.0,167.8,167.79,488.0]
["binance-futures","SOLUSDT",1729641627935,279.0,167.8,167.79,464.0]
["binance-futures","SOLUSDT",1729641627986,279.0,167.8,167.79,525.0]
["binance-futures","SOLUSDT",1729641628023,279.0,167.8,167.79,523.0]
["binance-futures","SOLUSDT",1729641628093,374.0,167.8,167.79,331.0]
["binance-futures","SOLUSDT",1729641628141,374.0,167.8,167.79,321.0]
["binance-futures","SOLUSDT",1729641628198,422.0,167.8,167.79,251.0]
["binance-futures","SOLUSDT",1729641628250,427.0,167.8,167.79,250.0]
["binance-futures","SOLUSDT",1729641628299,397.0,167.8,167.79,233.0]
["binance-futures","SOLUSDT",1729641628352,431.0,167.8,167.79,265.0]
["binance-futures","SOLUSDT",1729641628403,455.0,167.8,167.79,233.0]
["binance-futures","SOLUSDT",1729641628500,484.0,167.8,167.79,236.0]
["binance-futures","SOLUSDT",1729641628560,489.0,167.8,167.79,315.0]
["binance-futures","SOLUSDT",1729641628610,466.0,167.8,167.79,319.0]
["binance-futures","SOLUSDT",1729641628654,288.0,167.8,167.79,432.0]
["binance-futures","SOLUSDT",1729641628708,288.0,167.8,167.79,377.0]
["binance-futures","SOLUSDT",1729641628719,288.0,167.8,167.79,378.0]
["binance-futures","SOLUSDT",1729641628821,301.0,167.8,167.79,380.0]
["binance-futures","SOLUSDT",1729641628871,309.0,167.8,167.79,348.0]
["binance-futures","SOLUSDT",1729641628978,357.0,167.8,167.79,371.0]
["binance-futures","SOLUSDT",1729641629031,387.0,167.8,167.79,348.0]
["binance-futures","SOLUSDT",1729641629081,485.0,167.79,167.78,46.0]
["binance-futures","SOLUSDT",1729641629135,474.0,167.78,167.77,6.0]
["binance-futures","SOLUSDT",1729641629188,24.0,167.75,167.74,218.0]
["binance-futures","SOLUSDT",1729641629240,346.0,167.75,167.74,261.0]
["binance-futures","SOLUSDT",1729641629290,120.0,167.75,167.74,300.0]
["binance-futures","SOLUSDT",1729641629343,105.0,167.75,167.74,318.0]
["binance-futures","SOLUSDT",1729641629395,182.0,167.75,167.74,320.0]
["binance-futures","SOLUSDT",1729641629443,182.0,167.75,167.74,313.0]
["binance-futures","SOLUSDT",1729641629551,166.0,167.75,167.74,313.0]
["binance-futures","SOLUSDT",1729641629605,166.0,167.75,167.74,320.0]
["binance-futures","SOLUSDT",1729641629667,166.0,167.75,167.74,313.0]
["binance-futures","SOLUSDT",1729641629718,220.0,167.75,167.74,317.0]
["binance-futures","SOLUSDT",1729641629770,296.0,167.75,167.74,71.0]
["binance-futures","SOLUSDT",1729641629821,300.0,167.75,167.74,70.0]
["binance-futures","SOLUSDT",1729641629865,295.0,167.75,167.74,92.0]
["binance-futures","SOLUSDT",1729641629912,296.0,167.75,167.74,268.0]
["binance-futures","SOLUSDT",1729641629969,283.0,167.75,167.74,268.0]
["binance-futures","SOLUSDT",1729641630026,285.0,167.75,167.74,268.0]
["binance-futures","SOLUSDT",1729641630070,320.0,167.75,167.74,269.0]
["binance-futures","SOLUSDT",1729641630121,313.0,167.75,167.74,269.0]
["binance-futures","SOLUSDT",1729641630182,313.0,167.75,167.74,126.0]
["binance-futures","SOLUSDT",1729641630236,563.0,167.74,167.73,27.0]
["binance-futures","SOLUSDT",1729641630287,563.0,167.73,167.72,34.0]
["binance-futures","SOLUSDT",1729641630337,408.0,167.72,167.71,249.0]
["binance-futures","SOLUSDT",1729641630389,413.0,167.72,167.71,250.0]
["binance-futures","SOLUSDT",1729641630488,414.0,167.72,167.71,251.0]
["binance-futures","SOLUSDT",1729641630544,356.0,167.72,167.71,265.0]
["binance-futures","SOLUSDT",1729641630749,327.0,167.72,167.71,265.0]
["binance-futures","SOLUSDT",1729641630857,307.0,167.72,167.71,265.0]
["binance-futures","SOLUSDT",1729641630960,292.0,167.72,167.71,60.0]
["binance-futures","SOLUSDT",1729641631009,302.0,167.72,167.71,1.0]
["binance-futures","SOLUSDT",1729641631063,316.0,167.72,167.71,1.0]
["binance-futures","SOLUSDT",1729641631103,462.0,167.72,167.71,1.0]
["binance-futures","SOLUSDT",1729641631165,463.0,167.72,167.71,1.0]
["binance-futures","SOLUSDT",1729641631324,508.0,167.71,167.7,1.0]
["binance-futures","SOLUSDT",1729641631375,490.0,167.71,167.7,2.0]
["binance-futures","SOLUSDT",1729641631424,381.0,167.7,167.69,80.0]
["binance-futures","SOLUSDT",1729641631479,381.0,167.7,167.69,286.0]
["binance-futures","SOLUSDT",1729641631531,337.0,167.7,167.69,301.0]
["binance-futures","SOLUSDT",1729641631580,337.0,167.7,167.69,295.0]
["binance-futures","SOLUSDT",1729641631635,341.0,167.7,167.69,31.0]
["binance-futures","SOLUSDT",1729641631739,426.0,167.68,167.67,17.0]
["binance-futures","SOLUSDT",1729641631790,358.0,167.68,167.67,205.0]
["binance-futures","SOLUSDT",1729641631839,374.0,167.68,167.67,65.0]
["binance-futures","SOLUSDT",1729641631892,372.0,167.68,167.67,224.0]
["binance-futures","SOLUSDT",1729641631941,342.0,167.68,167.67,68.0]
["binance-futures","SOLUSDT",1729641631996,346.0,167.68,167.67,28.0]
["binance-futures","SOLUSDT",1729641632047,523.0,167.67,167.66,8.0]
["binance-futures","SOLUSDT",1729641632098,415.0,167.66,167.65,208.0]
["binance-futures","SOLUSDT",1729641632149,386.0,167.66,167.65,267.0]
["binance-futures","SOLUSDT",1729641632200,378.0,167.66,167.65,282.0]
["binance-futures","SOLUSDT",1729641632248,202.0,167.66,167.65,341.0]
["binance-futures","SOLUSDT",1729641632303,252.0,167.66,167.65,343.0]
["binance-futures","SOLUSDT",1729641632354,167.0,167.66,167.65,345.0]
["binance-futures","SOLUSDT",1729641632400,142.0,167.66,167.65,345.0]
["binance-futures","SOLUSDT",1729641632444,179.0,167.66,167.65,345.0]
["binance-futures","SOLUSDT",1729641632501,339.0,167.66,167.65,131.0]
["binance-futures","SOLUSDT",1729641632561,339.0,167.66,167.65,145.0]
["binance-futures","SOLUSDT",1729641632615,216.0,167.66,167.65,345.0]
["binance-futures","SOLUSDT",1729641632818,218.0,167.66,167.65,348.0]
["binance-futures","SOLUSDT",1729641632922,218.0,167.66,167.65,330.0]
["binance-futures","SOLUSDT",1729641633078,236.0,167.66,167.65,330.0]
["binance-futures","SOLUSDT",1729641633125,236.0,167.66,167.65,326.0]
["binance-futures","SOLUSDT",1729641633235,312.0,167.65,167.64,88.0]
["binance-futures","SOLUSDT",1729641633288,312.0,167.65,167.64,96.0]
["binance-futures","SOLUSDT",1729641633339,427.0,167.64,167.63,1.0]
["binance-futures","SOLUSDT",1729641633390,446.0,167.64,167.63,1.0]
["binance-futures","SOLUSDT",1729641633441,431.0,167.64,167.63,62.0]
["binance-futures","SOLUSDT",1729641633493,265.0,167.64,167.63,309.0]
["binance-futures","SOLUSDT",1729641633544,57.0,167.64,167.63,323.0]
["binance-futures","SOLUSDT",1729641633592,4.0,167.64,167.63,323.0]
["binance-futures","SOLUSDT",1729641633643,10.0,167.64,167.63,343.0]
["binance-futures","SOLUSDT",1729641633700,13.0,167.64,167.63,329.0]
["binance-futures","SOLUSDT",1729641633749,13.0,167.64,167.63,345.0]
["binance-futures","SOLUSDT",1729641633798,13.0,167.64,167.63,335.0]
["binance-futures","SOLUSDT",1729641633853,10.0,167.64,167.63,337.0]
["binance-futures","SOLUSDT",1729641634012,10.0,167.64,167.63,351.0]
["binance-futures","SOLUSDT",1729641634057,12.0,167.64,167.63,337.0]
["binance-futures","SOLUSDT",1729641634117,144.0,167.64,167.63,337.0]
["binance-futures","SOLUSDT",1729641634169,295.0,167.66,167.65,236.0]
["binance-futures","SOLUSDT",1729641634220,184.0,167.66,167.65,193.0]
["binance-futures","SOLUSDT",1729641634272,254.0,167.66,167.65,149.0]
["binance-futures","SOLUSDT",1729641634323,253.0,167.66,167.65,144.0]
["binance-futures","SOLUSDT",1729641634369,252.0,167.66,167.65,144.0]
["binance-futures","SOLUSDT",1729641634521,255.0,167.66,167.65,145.0]
["binance-futures","SOLUSDT",1729641634580,67.0,167.66,167.65,346.0]
["binance-futures","SOLUSDT",1729641634687,67.0,167.66,167.65,348.0]
["binance-futures","SOLUSDT",1729641634780,67.0,167.66,167.65,349.0]
["binance-futures","SOLUSDT",1729641635000,67.0,167.66,167.65,348.0]
["binance-futures","SOLUSDT",1729641635103,62.0,167.66,167.65,348.0]
["binance-futures","SOLUSDT",1729641635206,131.0,167.69,167.68,483.0]
["binance-futures","SOLUSDT",1729641635257,131.0,167.69,167.68,356.0]
["binance-futures","SOLUSDT",1729641635307,132.0,167.69,167.68,357.0]
["binance-futures","SOLUSDT",1729641635347,150.0,167.69,167.68,347.0]
["binance-futures","SOLUSDT",1729641635413,150.0,167.69,167.68,345.0]
["binance-futures","SOLUSDT",1729641635461,150.0,167.69,167.68,366.0]
["binance-futures","SOLUSDT",1729641635516,149.0,167.69,167.68,366.0]
["binance-futures","SOLUSDT",1729641635565,149.0,167.69,167.68,359.0]
["binance-futures","SOLUSDT",1729641635618,282.0,167.69,167.68,345.0]
["binance-futures","SOLUSDT",1729641635672,282.0,167.69,167.68,318.0]
["binance-futures","SOLUSDT",1729641635723,282.0,167.69,167.68,292.0]
["binance-futures","SOLUSDT",1729641635778,282.0,167.69,167.68,248.0]
["binance-futures","SOLUSDT",1729641635878,284.0,167.69,167.68,243.0]
["binance-futures","SOLUSDT",1729641636009,284.0,167.69,167.68,242.0]
["binance-futures","SOLUSDT",1729641636070,320.0,167.69,167.68,242.0]
["binance-futures","SOLUSDT",1729641636116,326.0,167.69,167.68,244.0]
["binance-futures","SOLUSDT",1729641636176,177.0,167.69,167.68,293.0]
["binance-futures","SOLUSDT",1729641636277,179.0,167.69,167.68,295.0]
["binance-futures","SOLUSDT",1729641636331,179.0,167.69,167.68,281.0]
["binance-futures","SOLUSDT",1729641636385,179.0,167.69,167.68,248.0]
["binance-futures","SOLUSDT",1729641636419,181.0,167.69,167.68,248.0]
["binance-futures","SOLUSDT",1729641636476,182.0,167.69,167.68,248.0]
["binance-futures","SOLUSDT",1729641636514,187.0,167.69,167.68,248.0]
["binance-futures","SOLUSDT",1729641636705,245.0,167.69,167.68,246.0]
["binance-futures","SOLUSDT",1729641637021,65.0,167.69,167.68,311.0]
["binance-futures","SOLUSDT",1729641637072,96.0,167.69,167.68,248.0]
["binance-futures","SOLUSDT",1729641637125,66.0,167.69,167.68,285.0]
["binance-futures","SOLUSDT",1729641637176,65.0,167.69,167.68,262.0]
["binance-futures","SOLUSDT",1729641637227,20.0,167.69,167.68,294.0]
["binance-futures","SOLUSDT",1729641637278,16.0,167.69,167.68,304.0]
["binance-futures","SOLUSDT",1729641637380,16.0,167.69,167.68,311.0]
["binance-futures","SOLUSDT",1729641637471,16.0,167.69,167.68,304.0]
["binance-futures","SOLUSDT",1729641637539,16.0,167.69,167.68,311.0]
["binance-futures","SOLUSDT",1729641637573,16.0,167.69,167.68,290.0]
["binance-futures","SOLUSDT",1729641637621,16.0,167.69,167.68,298.0]
["binance-futures","SOLUSDT",1729641637799,16.0,167.69,167.68,291.0]
["binance-futures","SOLUSDT",1729641638038,15.0,167.69,167.68,291.0]
["binance-futures","SOLUSDT",1729641638121,8.0,167.69,167.68,298.0]
["binance-futures","SOLUSDT",1729641638168,16.0,167.69,167.68,298.0]
["binance-futures","SOLUSDT",1729641638278,16.0,167.69,167.68,291.0]
["binance-futures","SOLUSDT",1729641638331,59.0,167.69,167.68,291.0]
["binance-futures","SOLUSDT",1729641638378,83.0,167.69,167.68,274.0]
["binance-futures","SOLUSDT",1729641638434,86.0,167.69,167.68,286.0]
["binance-futures","SOLUSDT",1729641638486,89.0,167.69,167.68,286.0]
["binance-futures","SOLUSDT",1729641638625,110.0,167.69,167.68,286.0]
["binance-futures","SOLUSDT",1729641638797,142.0,167.69,167.68,286.0]
["binance-futures","SOLUSDT",1729641638826,142.0,167.69,167.68,246.0]
["binance-futures","SOLUSDT",1729641638949,110.0,167.69,167.68,260.0]
["binance-futures","SOLUSDT",1729641638979,126.0,167.69,167.68,273.0]
["binance-futures","SOLUSDT",1729641639060,50.0,167.69,167.68,307.0]
["binance-futures","SOLUSDT",1729641639159,6.0,167.7,167.69,500.0]
["binance-futures","SOLUSDT",1729641639217,57.0,167.72,167.71,489.0]
["binance-futures","SOLUSDT",1729641639269,90.0,167.72,167.71,506.0]
["binance-futures","SOLUSDT",1729641639322,56.0,167.72,167.71,510.0]
["binance-futures","SOLUSDT",1729641639373,1.0,167.72,167.71,519.0]
["binance-futures","SOLUSDT",1729641639423,2.0,167.72,167.71,532.0]
["binance-futures","SOLUSDT",1729641639470,42.0,167.72,167.71,532.0]
["binance-futures","SOLUSDT",1729641639529,44.0,167.72,167.71,520.0]
["binance-futures","SOLUSDT",1729641639580,93.0,167.72,167.71,427.0]
["binance-futures","SOLUSDT",1729641639630,171.0,167.72,167.71,413.0]
["binance-futures","SOLUSDT",1729641639683,238.0,167.72,167.71,376.0]
["binance-futures","SOLUSDT",1729641639735,240.0,167.72,167.71,376.0]
["binance-futures","SOLUSDT",1729641639787,296.0,167.72,167.71,386.0]
["binance-futures","SOLUSDT",1729641639891,44.0,167.72,167.71,408.0]
["binance-futures","SOLUSDT",1729641639944,44.0,167.72,167.71,433.0]
["binance-futures","SOLUSDT",1729641640045,77.0,167.72,167.71,419.0]
["binance-futures","SOLUSDT",1729641640200,41.0,167.72,167.71,440.0]
["binance-futures","SOLUSDT",1729641640257,74.0,167.72,167.71,394.0]
["binance-futures","SOLUSDT",1729641640308,32.0,167.74,167.73,92.0]
["binance-futures","SOLUSDT",1729641640359,11.0,167.74,167.73,707.0]
["binance-futures","SOLUSDT",1729641640409,11.0,167.74,167.73,621.0]
["binance-futures","SOLUSDT",1729641640460,101.0,167.74,167.73,623.0]
["binance-futures","SOLUSDT",1729641640514,160.0,167.74,167.73,619.0]
["binance-futures","SOLUSDT",1729641640562,158.0,167.74,167.73,591.0]
["binance-futures","SOLUSDT",1729641640616,68.0,167.74,167.73,591.0]
["binance-futures","SOLUSDT",1729641640667,10.0,167.74,167.73,605.0]
["binance-futures","SOLUSDT",1729641640719,33.0,167.75,167.74,354.0]
["binance-futures","SOLUSDT",1729641640767,34.0,167.75,167.74,354.0]
["binance-futures","SOLUSDT",1729641640822,34.0,167.75,167.74,369.0]
["binance-futures","SOLUSDT",1729641641037,34.0,167.75,167.74,379.0]
["binance-futures","SOLUSDT",1729641641089,107.0,167.75,167.74,362.0]
["binance-futures","SOLUSDT",1729641641118,166.0,167.75,167.74,348.0]
["binance-futures","SOLUSDT",1729641641217,166.0,167.75,167.74,362.0]
["binance-futures","SOLUSDT",1729641641451,344.0,167.75,167.74,108.0]
["binance-futures","SOLUSDT",1729641641504,319.0,167.75,167.74,108.0]
["binance-futures","SOLUSDT",1729641641550,330.0,167.75,167.74,111.0]
["binance-futures","SOLUSDT",1729641641703,330.0,167.75,167.74,127.0]
["binance-futures","SOLUSDT",1729641641751,322.0,167.75,167.74,127.0]
["binance-futures","SOLUSDT",1729641641817,322.0,167.75,167.74,129.0]
["binance-futures","SOLUSDT",1729641641854,310.0,167.75,167.74,187.0]
["binance-futures","SOLUSDT",1729641641925,308.0,167.75,167.74,189.0]
["binance-futures","SOLUSDT",1729641641978,308.0,167.75,167.74,131.0]
["binance-futures","SOLUSDT",1729641642133,308.0,167.75,167.74,189.0]
["binance-futures","SOLUSDT",1729641642496,308.0,167.75,167.74,191.0]
["binance-futures","SOLUSDT",1729641642534,308.0,167.75,167.74,209.0]
["binance-futures","SOLUSDT",1729641642600,176.0,167.75,167.74,279.0]
["binance-futures","SOLUSDT",1729641642700,40.0,167.75,167.74,296.0]
["binance-futures","SOLUSDT",1729641642752,5.0,167.75,167.74,296.0]
["binance-futures","SOLUSDT",1729641642861,5.0,167.75,167.74,298.0]
["binance-futures","SOLUSDT",1729641642913,13.0,167.76,167.75,568.0]
["binance-futures","SOLUSDT",1729641642963,12.0,167.76,167.75,568.0]
["binance-futures","SOLUSDT",1729641643012,13.0,167.76,167.75,569.0]
["binance-futures","SOLUSDT",1729641643067,129.0,167.76,167.75,437.0]
["binance-futures","SOLUSDT",1729641643117,172.0,167.76,167.75,390.0]
["binance-futures","SOLUSDT",1729641643162,166.0,167.76,167.75,390.0]
["binance-futures","SOLUSDT",1729641643273,266.0,167.76,167.75,390.0]
["binance-futures","SOLUSDT",1729641643535,125.0,167.76,167.75,411.0]
["binance-futures","SOLUSDT",1729641643598,125.0,167.76,167.75,404.0]
["binance-futures","SOLUSDT",1729641643800,125.0,167.76,167.75,405.0]
["binance-futures","SOLUSDT",1729641643911,158.0,167.76,167.75,405.0]
["binance-futures","SOLUSDT",1729641644054,158.0,167.76,167.75,404.0]
["binance-futures","SOLUSDT",1729641644119,160.0,167.76,167.75,404.0]
["binance-futures","SOLUSDT",1729641644173,161.0,167.76,167.75,404.0]
["binance-futures","SOLUSDT",1729641644228,163.0,167.76,167.75,390.0]
["binance-futures","SOLUSDT",1729641644270,167.0,167.76,167.75,390.0]
["binance-futures","SOLUSDT",1729641644331,153.0,167.76,167.75,332.0]
["binance-futures","SOLUSDT",1729641644376,168.0,167.76,167.75,346.0]
["binance-futures","SOLUSDT",1729641644435,169.0,167.76,167.75,347.0]
["binance-futures","SOLUSDT",1729641644651,65.0,167.76,167.75,349.0]
["binance-futures","SOLUSDT",1729641644862,507.0,167.8,167.79,11.0]
["binance-futures","SOLUSDT",1729641644913,405.0,167.8,167.79,153.0]
["binance-futures","SOLUSDT",1729641644964,397.0,167.8,167.79,216.0]
["binance-futures","SOLUSDT",1729641645014,379.0,167.8,167.79,246.0]
["binance-futures","SOLUSDT",1729641645064,379.0,167.8,167.79,225.0]
["binance-futures","SOLUSDT",1729641645113,321.0,167.8,167.79,251.0]
["binance-futures","SOLUSDT",1729641645167,321.0,167.8,167.79,252.0]
["binance-futures","SOLUSDT",1729641645216,323.0,167.8,167.79,217.0]
["binance-futures","SOLUSDT",1729641645269,339.0,167.8,167.79,217.0]
["binance-futures","SOLUSDT",1729641645310,323.0,167.8,167.79,217.0]
["binance-futures","SOLUSDT",1729641645377,340.0,167.8,167.79,215.0]
["binance-futures","SOLUSDT",1729641645439,342.0,167.8,167.79,215.0]
["binance-futures","SOLUSDT",1729641645536,378.0,167.8,167.79,209.0]
["binance-futures","SOLUSDT",1729641645597,378.0,167.8,167.79,206.0]
["binance-futures","SOLUSDT",1729641645648,380.0,167.8,167.79,206.0]
["binance-futures","SOLUSDT",1729641645698,345.0,167.8,167.79,206.0]
["binance-futures","SOLUSDT",1729641645748,355.0,167.8,167.79,206.0]
["binance-futures","SOLUSDT",1729641645820,364.0,167.8,167.79,206.0]
["binance-futures","SOLUSDT",1729641646013,293.0,167.8,167.79,210.0]
["binance-futures","SOLUSDT",1729641646066,286.0,167.8,167.79,210.0]
["binance-futures","SOLUSDT",1729641646323,288.0,167.8,167.79,216.0]
["binance-futures","SOLUSDT",1729641646384,288.0,167.8,167.79,213.0]
["binance-futures","SOLUSDT",1729641646438,131.0,167.8,167.79,390.0]
["binance-futures","SOLUSDT",1729641646488,49.0,167.8,167.79,412.0]
["binance-futures","SOLUSDT",1729641646535,77.0,167.8,167.79,423.0]
["binance-futures","SOLUSDT",1729641646593,153.0,167.8,167.79,246.0]
["binance-futures","SOLUSDT",1729641646698,154.0,167.8,167.79,228.0]
["binance-futures","SOLUSDT",1729641646749,269.0,167.8,167.79,215.0]
["binance-futures","SOLUSDT",1729641646803,271.0,167.8,167.79,215.0]
["binance-futures","SOLUSDT",1729641646839,343.0,167.8,167.79,215.0]
["binance-futures","SOLUSDT",1729641646948,343.0,167.8,167.79,209.0]
["binance-futures","SOLUSDT",1729641647117,345.0,167.8,167.79,151.0]
["binance-futures","SOLUSDT",1729641647210,562.0,167.79,167.78,117.0]
["binance-futures","SOLUSDT",1729641647270,565.0,167.79,167.78,64.0]
["binance-futures","SOLUSDT",1729641647326,565.0,167.79,167.78,65.0]
["binance-futures","SOLUSDT",1729641647377,540.0,167.79,167.78,65.0]
["binance-futures","SOLUSDT",1729641647428,540.0,167.79,167.78,64.0]
["binance-futures","SOLUSDT",1729641647690,526.0,167.79,167.78,88.0]
["binance-futures","SOLUSDT",1729641647740,493.0,167.79,167.78,90.0]
["binance-futures","SOLUSDT",1729641647795,484.0,167.79,167.78,90.0]
["binance-futures","SOLUSDT",1729641647846,484.0,167.79,167.78,148.0]
["binance-futures","SOLUSDT",1729641647941,484.0,167.79,167.78,130.0]
["binance-futures","SOLUSDT",1729641647997,483.0,167.79,167.78,130.0]
["binance-futures","SOLUSDT",1729641648106,483.0,167.79,167.78,150.0]
["binance-futures","SOLUSDT",1729641648156,484.0,167.79,167.78,150.0]
["binance-futures","SOLUSDT",1729641648209,512.0,167.79,167.78,85.0]
["binance-futures","SOLUSDT",1729641648244,498.0,167.79,167.78,87.0]
["binance-futures","SOLUSDT",1729641648315,488.0,167.79,167.78,87.0]
["binance-futures","SOLUSDT",1729641648438,489.0,167.79,167.78,87.0]
["binance-futures","SOLUSDT",1729641648521,493.0,167.79,167.78,89.0]
["binance-futures","SOLUSDT",1729641648579,491.0,167.79,167.78,89.0]
["binance-futures","SOLUSDT",1729641648604,496.0,167.79,167.78,89.0]
["binance-futures","SOLUSDT",1729641648682,416.0,167.79,167.78,149.0]
["binance-futures","SOLUSDT",1729641648788,414.0,167.79,167.78,181.0]
["binance-futures","SOLUSDT",1729641648839,414.0,167.79,167.78,148.0]
["binance-futures","SOLUSDT",1729641648892,415.0,167.79,167.78,148.0]
["binance-futures","SOLUSDT",1729641648946,414.0,167.79,167.78,206.0]
["binance-futures","SOLUSDT",1729641649405,415.0,167.79,167.78,206.0]
["binance-futures","SOLUSDT",1729641649529,422.0,167.79,167.78,206.0]
["binance-futures","SOLUSDT",1729641649578,422.0,167.79,167.78,148.0]
["binance-futures","SOLUSDT",1729641649635,423.0,167.79,167.78,148.0]
["binance-futures","SOLUSDT",1729641650161,424.0,167.79,167.78,148.0]
["binance-futures","SOLUSDT",1729641650269,424.0,167.79,167.78,138.0]
["binance-futures","SOLUSDT",1729641650324,402.0,167.78,167.77,136.0]
["binance-futures","SOLUSDT",1729641650375,237.0,167.78,167.77,167.0]
["binance-futures","SOLUSDT",1729641650428,230.0,167.78,167.77,181.0]
["binance-futures","SOLUSDT",1729641650475,232.0,167.78,167.77,220.0]
["binance-futures","SOLUSDT",1729641650529,255.0,167.78,167.77,220.0]
["binance-futures","SOLUSDT",1729641650750,253.0,167.78,167.77,220.0]
["binance-futures","SOLUSDT",1729641650953,253.0,167.78,167.77,227.0]
["binance-futures","SOLUSDT",1729641651026,244.0,167.78,167.77,231.0]
["binance-futures","SOLUSDT",1729641651125,244.0,167.78,167.77,244.0]
["binance-futures","SOLUSDT",1729641651168,257.0,167.78,167.77,244.0]
["binance-futures","SOLUSDT",1729641651225,257.0,167.78,167.77,245.0]
["binance-futures","SOLUSDT",1729641651280,254.0,167.78,167.77,236.0]
["binance-futures","SOLUSDT",1729641651333,269.0,167.78,167.77,204.0]
["binance-futures","SOLUSDT",1729641651388,262.0,167.78,167.77,223.0]
["binance-futures","SOLUSDT",1729641651442,272.0,167.78,167.77,33.0]
["binance-futures","SOLUSDT",1729641651493,350.0,167.78,167.77,44.0]
["binance-futures","SOLUSDT",1729641651544,351.0,167.78,167.77,14.0]
["binance-futures","SOLUSDT",1729641651596,354.0,167.78,167.77,46.0]
["binance-futures","SOLUSDT",1729641651647,340.0,167.78,167.77,46.0]
["binance-futures","SOLUSDT",1729641651700,340.0,167.78,167.77,11.0]
["binance-futures","SOLUSDT",1729641651744,411.0,167.77,167.76,195.0]
["binance-futures","SOLUSDT",1729641651805,411.0,167.77,167.76,157.0]
["binance-futures","SOLUSDT",1729641651857,410.0,167.77,167.76,186.0]
["binance-futures","SOLUSDT",1729641651909,364.0,167.77,167.76,190.0]
["binance-futures","SOLUSDT",1729641651964,328.0,167.77,167.76,292.0]
["binance-futures","SOLUSDT",1729641652015,216.0,167.77,167.76,350.0]
["binance-futures","SOLUSDT",1729641652064,134.0,167.77,167.76,377.0]
["binance-futures","SOLUSDT",1729641652117,134.0,167.77,167.76,374.0]
["binance-futures","SOLUSDT",1729641652172,279.0,167.77,167.76,366.0]
["binance-futures","SOLUSDT",1729641652213,293.0,167.77,167.76,366.0]
["binance-futures","SOLUSDT",1729641652542,1276.0,167.77,167.76,174.0]
["binance-futures","SOLUSDT",1729641652593,1266.0,167.77,167.76,174.0]
["binance-futures","SOLUSDT",1729641652627,1266.0,167.77,167.76,150.0]
["binance-futures","SOLUSDT",1729641652695,1266.0,167.77,167.76,151.0]
["binance-futures","SOLUSDT",1729641652749,1268.0,167.77,167.76,151.0]
["binance-futures","SOLUSDT",1729641652800,1268.0,167.77,167.76,187.0]
["binance-futures","SOLUSDT",1729641652806,1233.0,167.77,167.76,187.0]
["binance-futures","SOLUSDT",1729641653054,1307.0,167.77,167.76,189.0]
["binance-futures","SOLUSDT",1729641653114,1307.0,167.77,167.76,157.0]
["binance-futures","SOLUSDT",1729641653258,1321.0,167.77,167.76,157.0]
["binance-futures","SOLUSDT",1729641653323,1323.0,167.77,167.76,157.0]
["binance-futures","SOLUSDT",1729641653397,1304.0,167.77,167.76,157.0]
["binance-futures","SOLUSDT",1729641653450,1301.0,167.77,167.76,157.0]
["binance-futures","SOLUSDT",1729641653502,1310.0,167.77,167.76,159.0]
["binance-futures","SOLUSDT",1729641653520,1301.0,167.77,167.76,159.0]
["binance-futures","SOLUSDT",1729641653596,1301.0,167.77,167.76,191.0]
["binance-futures","SOLUSDT",1729641653902,1277.0,167.77,167.76,191.0]
["binance-futures","SOLUSDT",1729641653959,1278.0,167.77,167.76,191.0]
["binance-futures","SOLUSDT",1729641654023,1278.0,167.77,167.76,159.0]
["binance-futures","SOLUSDT",1729641654074,1280.0,167.77,167.76,160.0]
["binance-futures","SOLUSDT",1729641654188,1281.0,167.77,167.76,161.0]
["binance-futures","SOLUSDT",1729641654239,1281.0,167.77,167.76,157.0]
["binance-futures","SOLUSDT",1729641654293,1377.0,167.77,167.76,157.0]
["binance-futures","SOLUSDT",1729641654344,1362.0,167.77,167.76,157.0]
["binance-futures","SOLUSDT",1729641654530,1385.0,167.77,167.76,157.0]
["binance-futures","SOLUSDT",1729641654583,1385.0,167.77,167.76,158.0]
["binance-futures","SOLUSDT",1729641655151,1390.0,167.77,167.76,158.0]
["binance-futures","SOLUSDT",1729641655212,1406.0,167.77,167.76,158.0]
["binance-futures","SOLUSDT",1729641655260,1405.0,167.77,167.76,158.0]
["binance-futures","SOLUSDT",1729641655353,1436.0,167.77,167.76,158.0]
["binance-futures","SOLUSDT",1729641655472,1440.0,167.77,167.76,158.0]
["binance-futures","SOLUSDT",1729641655503,1440.0,167.77,167.76,159.0]
["binance-futures","SOLUSDT",1729641655582,24.0,167.75,167.74,73.0]
["binance-futures","SOLUSDT",1729641655633,461.0,167.74,167.73,132.0]
["binance-futures","SOLUSDT",1729641655684,157.0,167.74,167.73,336.0]
["binance-futures","SOLUSDT",1729641655736,97.0,167.74,167.73,379.0]
["binance-futures","SOLUSDT",1729641655789,96.0,167.74,167.73,402.0]
["binance-futures","SOLUSDT",1729641655919,93.0,167.74,167.73,402.0]
["binance-futures","SOLUSDT",1729641655996,93.0,167.74,167.73,403.0]
["binance-futures","SOLUSDT",1729641656100,950.0,167.74,167.73,416.0]
["binance-futures","SOLUSDT",1729641656190,950.0,167.74,167.73,386.0]
["binance-futures","SOLUSDT",1729641656260,952.0,167.74,167.73,386.0]
["binance-futures","SOLUSDT",1729641656335,985.0,167.74,167.73,386.0]
["binance-futures","SOLUSDT",1729641656416,994.0,167.74,167.73,51.0]
["binance-futures","SOLUSDT",1729641656466,988.0,167.74,167.73,196.0]
["binance-futures","SOLUSDT",1729641656519,965.0,167.74,167.73,288.0]
["binance-futures","SOLUSDT",1729641656573,960.0,167.74,167.73,308.0]
["binance-futures","SOLUSDT",1729641656619,960.0,167.74,167.73,336.0]
["binance-futures","SOLUSDT",1729641656673,960.0,167.74,167.73,349.0]
["binance-futures","SOLUSDT",1729641656886,950.0,167.74,167.73,359.0]
["binance-futures","SOLUSDT",1729641657099,1005.0,167.76,167.75,596.0]
["binance-futures","SOLUSDT",1729641657149,1007.0,167.76,167.75,508.0]
["binance-futures","SOLUSDT",1729641657199,1018.0,167.76,167.75,458.0]
["binance-futures","SOLUSDT",1729641657239,1018.0,167.76,167.75,428.0]
["binance-futures","SOLUSDT",1729641657305,1022.0,167.76,167.75,414.0]
["binance-futures","SOLUSDT",1729641657342,1022.0,167.76,167.75,407.0]
["binance-futures","SOLUSDT",1729641657408,1024.0,167.76,167.75,238.0]
["binance-futures","SOLUSDT",1729641657460,1028.0,167.76,167.75,192.0]
["binance-futures","SOLUSDT",1729641657513,1039.0,167.76,167.75,193.0]
["binance-futures","SOLUSDT",1729641657559,1074.0,167.76,167.75,78.0]
["binance-futures","SOLUSDT",1729641657668,1159.0,167.76,167.75,78.0]
["binance-futures","SOLUSDT",1729641657770,1124.0,167.76,167.75,78.0]
["binance-futures","SOLUSDT",1729641657986,1125.0,167.76,167.75,78.0]
["binance-futures","SOLUSDT",1729641658092,24.0,167.75,167.74,34.0]
["binance-futures","SOLUSDT",1729641658136,777.0,167.74,167.73,53.0]
["binance-futures","SOLUSDT",1729641658194,778.0,167.74,167.73,22.0]
["binance-futures","SOLUSDT",1729641658298,779.0,167.74,167.73,51.0]
["binance-futures","SOLUSDT",1729641658350,801.0,167.74,167.73,52.0]
["binance-futures","SOLUSDT",1729641658404,783.0,167.74,167.73,109.0]
["binance-futures","SOLUSDT",1729641658454,783.0,167.74,167.73,153.0]
["binance-futures","SOLUSDT",1729641658493,785.0,167.74,167.73,135.0]
["binance-futures","SOLUSDT",1729641658557,664.0,167.74,167.73,195.0]
["binance-futures","SOLUSDT",1729641658607,624.0,167.74,167.73,234.0]
["binance-futures","SOLUSDT",1729641658664,624.0,167.74,167.73,244.0]
["binance-futures","SOLUSDT",1729641658755,623.0,167.74,167.73,244.0]
["binance-futures","SOLUSDT",1729641658808,500.0,167.74,167.73,244.0]
["binance-futures","SOLUSDT",1729641658840,500.0,167.74,167.73,226.0]
["binance-futures","SOLUSDT",1729641658926,353.0,167.74,167.73,207.0]
["binance-futures","SOLUSDT",1729641658982,103.0,167.74,167.73,287.0]
["binance-futures","SOLUSDT",1729641659032,122.0,167.74,167.73,287.0]
["binance-futures","SOLUSDT",1729641659084,120.0,167.74,167.73,287.0]
["binance-futures","SOLUSDT",1729641659086,120.0,167.74,167.73,291.0]
["binance-futures","SOLUSDT",1729641659200,106.0,167.74,167.73,305.0]
["binance-futures","SOLUSDT",1729641659249,134.0,167.74,167.73,305.0]
["binance-futures","SOLUSDT",1729641659360,139.0,167.74,167.73,305.0]
["binance-futures","SOLUSDT",1729641659476,139.0,167.74,167.73,291.0]
["binance-futures","SOLUSDT",1729641659524,273.0,167.74,167.73,178.0]
["binance-futures","SOLUSDT",1729641659576,273.0,167.74,167.73,238.0]
["binance-futures","SOLUSDT",1729641659676,273.0,167.74,167.73,239.0]
["binance-futures","SOLUSDT",1729641659776,273.0,167.74,167.73,233.0]
["binance-futures","SOLUSDT",1729641659947,141.0,167.74,167.73,290.0]
["binance-futures","SOLUSDT",1729641660005,109.0,167.74,167.73,292.0]
["binance-futures","SOLUSDT",1729641660056,112.0,167.74,167.73,292.0]
["binance-futures","SOLUSDT",1729641660105,108.0,167.74,167.73,292.0]
["binance-futures","SOLUSDT",1729641660156,148.0,167.74,167.73,296.0]
["binance-futures","SOLUSDT",1729641660211,147.0,167.74,167.73,297.0]
["binance-futures","SOLUSDT",1729641660310,149.0,167.74,167.73,267.0]
["binance-futures","SOLUSDT",1729641660359,149.0,167.74,167.73,268.0]
["binance-futures","SOLUSDT",1729641660419,149.0,167.74,167.73,270.0]
["binance-futures","SOLUSDT",1729641660474,432.0,167.74,167.73,54.0]
["binance-futures","SOLUSDT",1729641660525,788.0,167.72,167.71,45.0]
["binance-futures","SOLUSDT",1729641660576,138.0,167.71,167.69,338.0]
["binance-futures","SOLUSDT",1729641660627,202.0,167.69,167.68,123.0]
["binance-futures","SOLUSDT",1729641660678,448.0,167.69,167.68,60.0]
["binance-futures","SOLUSDT",1729641660729,465.0,167.69,167.68,112.0]
["binance-futures","SOLUSDT",1729641660780,456.0,167.69,167.68,96.0]
["binance-futures","SOLUSDT",1729641660831,457.0,167.69,167.68,98.0]
["binance-futures","SOLUSDT",1729641660882,260.0,167.69,167.68,291.0]
["binance-futures","SOLUSDT",1729641660934,210.0,167.69,167.68,319.0]
["binance-futures","SOLUSDT",1729641660986,163.0,167.69,167.68,321.0]
["binance-futures","SOLUSDT",1729641661036,103.0,167.71,167.7,475.0]
["binance-futures","SOLUSDT",1729641661088,2.0,167.71,167.7,515.0]
["binance-futures","SOLUSDT",1729641661138,69.0,167.72,167.71,532.0]
["binance-futures","SOLUSDT",1729641661191,213.0,167.72,167.71,355.0]
["binance-futures","SOLUSDT",1729641661241,214.0,167.72,167.71,341.0]
["binance-futures","SOLUSDT",1729641661293,214.0,167.72,167.71,329.0]
["binance-futures","SOLUSDT",1729641661345,230.0,167.72,167.71,319.0]
["binance-futures","SOLUSDT",1729641661398,230.0,167.72,167.71,317.0]
["binance-futures","SOLUSDT",1729641661496,233.0,167.72,167.71,317.0]
["binance-futures","SOLUSDT",1729641661557,200.0,167.72,167.71,315.0]
["binance-futures","SOLUSDT",1729641661607,200.0,167.72,167.71,313.0]
["binance-futures","SOLUSDT",1729641661660,191.0,167.72,167.71,313.0]
["binance-futures","SOLUSDT",1729641661710,270.0,167.72,167.71,306.0]
["binance-futures","SOLUSDT",1729641661762,193.0,167.72,167.71,306.0]
["binance-futures","SOLUSDT",1729641661867,272.0,167.72,167.71,296.0]
["binance-futures","SOLUSDT",1729641661918,274.0,167.72,167.71,238.0]
["binance-futures","SOLUSDT",1729641661973,274.0,167.72,167.71,154.0]
["binance-futures","SOLUSDT",1729641662020,334.0,167.72,167.71,154.0]
["binance-futures","SOLUSDT",1729641662079,334.0,167.72,167.71,108.0]
["binance-futures","SOLUSDT",1729641662134,341.0,167.72,167.71,108.0]
["binance-futures","SOLUSDT",1729641662179,359.0,167.72,167.71,108.0]
["binance-futures","SOLUSDT",1729641662239,398.0,167.72,167.71,50.0]
["binance-futures","SOLUSDT",1729641662290,472.0,167.72,167.71,50.0]
["binance-futures","SOLUSDT",1729641662342,474.0,167.72,167.71,50.0]
["binance-futures","SOLUSDT",1729641662377,439.0,167.72,167.71,5.0]
["binance-futures","SOLUSDT",1729641662501,451.0,167.72,167.71,5.0]
["binance-futures","SOLUSDT",1729641662608,455.0,167.72,167.71,5.0]
["binance-futures","SOLUSDT",1729641662762,432.0,167.69,167.68,97.0]
["binance-futures","SOLUSDT",1729641662818,452.0,167.69,167.68,151.0]
["binance-futures","SOLUSDT",1729641662869,413.0,167.69,167.68,112.0]
["binance-futures","SOLUSDT",1729641662921,270.0,167.69,167.68,268.0]
["binance-futures","SOLUSDT",1729641662974,285.0,167.69,167.68,110.0]
["binance-futures","SOLUSDT",1729641663025,272.0,167.69,167.68,110.0]
["binance-futures","SOLUSDT",1729641663077,259.0,167.69,167.68,207.0]
["binance-futures","SOLUSDT",1729641663129,265.0,167.69,167.68,209.0]
["binance-futures","SOLUSDT",1729641663175,250.0,167.69,167.68,217.0]
["binance-futures","SOLUSDT",1729641663223,382.0,167.69,167.68,235.0]
["binance-futures","SOLUSDT",1729641663286,386.0,167.69,167.68,235.0]
["binance-futures","SOLUSDT",1729641663490,386.0,167.69,167.68,245.0]
["binance-futures","SOLUSDT",1729641663545,386.0,167.69,167.68,217.0]
["binance-futures","SOLUSDT",1729641663604,388.0,167.69,167.68,213.0]
["binance-futures","SOLUSDT",1729641663649,388.0,167.69,167.68,205.0]
["binance-futures","SOLUSDT",1729641663703,402.0,167.69,167.68,205.0]
["binance-futures","SOLUSDT",1729641663812,402.0,167.69,167.68,223.0]
["binance-futures","SOLUSDT",1729641663863,388.0,167.69,167.68,205.0]
["binance-futures","SOLUSDT",1729641663962,390.0,167.69,167.68,187.0]
["binance-futures","SOLUSDT",1729641664018,390.0,167.69,167.68,195.0]
["binance-futures","SOLUSDT",1729641664065,392.0,167.69,167.68,195.0]
["binance-futures","SOLUSDT",1729641664126,406.0,167.69,167.68,163.0]
["binance-futures","SOLUSDT",1729641664179,222.0,167.68,167.67,21.0]
["binance-futures","SOLUSDT",1729641664230,546.0,167.67,167.66,641.0]
["binance-futures","SOLUSDT",1729641664281,436.0,167.67,167.66,638.0]
["binance-futures","SOLUSDT",1729641664332,431.0,167.67,167.66,568.0]
["binance-futures","SOLUSDT",1729641664380,145.0,167.67,167.66,633.0]
["binance-futures","SOLUSDT",1729641664435,155.0,167.67,167.66,691.0]
["binance-futures","SOLUSDT",1729641664484,75.0,167.68,167.67,539.0]
["binance-futures","SOLUSDT",1729641664538,4.0,167.68,167.67,566.0]
["binance-futures","SOLUSDT",1729641664589,188.0,167.69,167.68,546.0]
["binance-futures","SOLUSDT",1729641664640,189.0,167.69,167.68,567.0]
["binance-futures","SOLUSDT",1729641664725,189.0,167.69,167.68,584.0]
["binance-futures","SOLUSDT",1729641664800,189.0,167.69,167.68,567.0]
["binance-futures","SOLUSDT",1729641664849,182.0,167.69,167.68,568.0]
["binance-futures","SOLUSDT",1729641664953,201.0,167.69,167.68,302.0]
["binance-futures","SOLUSDT",1729641665003,201.0,167.69,167.68,316.0]
["binance-futures","SOLUSDT",1729641665058,182.0,167.69,167.68,366.0]
["binance-futures","SOLUSDT",1729641665111,1084.0,167.69,167.68,329.0]
["binance-futures","SOLUSDT",1729641665212,1084.0,167.69,167.68,327.0]
["binance-futures","SOLUSDT",1729641665266,1085.0,167.69,167.68,345.0]
["binance-futures","SOLUSDT",1729641665327,1101.0,167.69,167.68,345.0]
["binance-futures","SOLUSDT",1729641665433,1107.0,167.69,167.68,345.0]
["binance-futures","SOLUSDT",1729641665481,1107.0,167.69,167.68,347.0]
["binance-futures","SOLUSDT",1729641665576,1107.0,167.69,167.68,361.0]
["binance-futures","SOLUSDT",1729641665853,744.0,167.69,167.68,380.0]
["binance-futures","SOLUSDT",1729641666001,744.0,167.69,167.68,383.0]
["binance-futures","SOLUSDT",1729641666062,743.0,167.69,167.68,375.0]
["binance-futures","SOLUSDT",1729641666112,764.0,167.69,167.68,356.0]
["binance-futures","SOLUSDT",1729641666156,764.0,167.69,167.68,372.0]
["binance-futures","SOLUSDT",1729641666263,766.0,167.69,167.68,301.0]
["binance-futures","SOLUSDT",1729641666292,767.0,167.69,167.68,301.0]
["binance-futures","SOLUSDT",1729641666349,769.0,167.69,167.68,301.0]
["binance-futures","SOLUSDT",1729641666471,772.0,167.69,167.68,301.0]
["binance-futures","SOLUSDT",1729641666530,785.0,167.69,167.68,301.0]
["binance-futures","SOLUSDT",1729641666671,729.0,167.69,167.68,315.0]
["binance-futures","SOLUSDT",1729641666736,729.0,167.69,167.68,329.0]
["binance-futures","SOLUSDT",1729641666761,729.0,167.69,167.68,315.0]
["binance-futures","SOLUSDT",1729641666842,729.0,167.69,167.68,324.0]
["binance-futures","SOLUSDT",1729641666871,729.0,167.69,167.68,338.0]
["binance-futures","SOLUSDT",1729641666945,729.0,167.69,167.68,324.0]
["binance-futures","SOLUSDT",1729641667006,729.0,167.69,167.68,342.0]
["binance-futures","SOLUSDT",1729641667107,727.0,167.69,167.68,409.0]
["binance-futures","SOLUSDT",1729641667138,728.0,167.69,167.68,369.0]
["binance-futures","SOLUSDT",1729641667212,730.0,167.69,167.68,371.0]
["binance-futures","SOLUSDT",1729641667317,763.0,167.69,167.68,371.0]
["binance-futures","SOLUSDT",1729641667336,763.0,167.69,167.68,357.0]
["binance-futures","SOLUSDT",1729641667420,763.0,167.69,167.68,343.0]
["binance-futures","SOLUSDT",1729641667467,763.0,167.69,167.68,341.0]
["binance-futures","SOLUSDT",1729641667531,764.0,167.69,167.68,331.0]
["binance-futures","SOLUSDT",1729641667627,764.0,167.69,167.68,329.0]
["binance-futures","SOLUSDT",1729641667742,764.0,167.69,167.68,317.0]
["binance-futures","SOLUSDT",1729641667833,763.0,167.69,167.68,317.0]
["binance-futures","SOLUSDT",1729641667903,763.0,167.69,167.68,343.0]
["binance-futures","SOLUSDT",1729641668057,763.0,167.69,167.68,342.0]
["binance-futures","SOLUSDT",1729641668110,741.0,167.69,167.68,344.0]
["binance-futures","SOLUSDT",1729641668159,764.0,167.69,167.68,344.0]
["binance-futures","SOLUSDT",1729641668218,762.0,167.69,167.68,344.0]
["binance-futures","SOLUSDT",1729641668269,765.0,167.69,167.68,344.0]
["binance-futures","SOLUSDT",1729641668425,717.0,167.69,167.68,344.0]
["binance-futures","SOLUSDT",1729641668473,717.0,167.69,167.68,380.0]
["binance-futures","SOLUSDT",1729641668509,756.0,167.69,167.68,380.0]
["binance-futures","SOLUSDT",1729641668567,758.0,167.69,167.68,380.0]
["binance-futures","SOLUSDT",1729641668791,758.0,167.69,167.68,394.0]
["binance-futures","SOLUSDT",1729641668844,758.0,167.69,167.68,365.0]
["binance-futures","SOLUSDT",1729641668894,758.0,167.69,167.68,363.0]
["binance-futures","SOLUSDT",1729641668947,758.0,167.69,167.68,359.0]
["binance-futures","SOLUSDT",1729641668987,758.0,167.69,167.68,383.0]
["binance-futures","SOLUSDT",1729641669050,767.0,167.69,167.68,383.0]
["binance-futures","SOLUSDT",1729641669103,767.0,167.69,167.68,388.0]
["binance-futures","SOLUSDT",1729641669144,769.0,167.69,167.68,388.0]
["binance-futures","SOLUSDT",1729641669295,732.0,167.69,167.68,388.0]
["binance-futures","SOLUSDT",1729641669331,733.0,167.69,167.68,388.0]
["binance-futures","SOLUSDT",1729641669476,733.0,167.69,167.68,395.0]
["binance-futures","SOLUSDT",1729641669543,754.0,167.69,167.68,395.0]
["binance-futures","SOLUSDT",1729641669687,754.0,167.69,167.68,388.0]
["binance-futures","SOLUSDT",1729641669874,754.0,167.69,167.68,389.0]
["binance-futures","SOLUSDT",1729641669925,754.0,167.69,167.68,410.0]
["binance-futures","SOLUSDT",1729641669979,229.0,167.69,167.68,390.0]
["binance-futures","SOLUSDT",1729641670030,36.0,167.72,167.71,760.0]
["binance-futures","SOLUSDT",1729641670080,33.0,167.72,167.71,476.0]
["binance-futures","SOLUSDT",1729641670130,63.0,167.72,167.71,567.0]
["binance-futures","SOLUSDT",1729641670183,7.0,167.72,167.71,560.0]
["binance-futures","SOLUSDT",1729641670234,121.0,167.72,167.71,545.0]
["binance-futures","SOLUSDT",1729641670285,168.0,167.72,167.71,559.0]
["binance-futures","SOLUSDT",1729641670328,169.0,167.72,167.71,553.0]
["binance-futures","SOLUSDT",1729641670376,176.0,167.72,167.71,600.0]
["binance-futures","SOLUSDT",1729641670437,123.0,167.72,167.71,606.0]
["binance-futures","SOLUSDT",1729641670479,123.0,167.72,167.71,605.0]
["binance-futures","SOLUSDT",1729641670542,368.0,167.72,167.71,498.0]
["binance-futures","SOLUSDT",1729641670593,362.0,167.72,167.71,333.0]
["binance-futures","SOLUSDT",1729641670693,347.0,167.72,167.71,334.0]
["binance-futures","SOLUSDT",1729641670740,347.0,167.72,167.71,348.0]
["binance-futures","SOLUSDT",1729641670800,219.0,167.72,167.71,354.0]
["binance-futures","SOLUSDT",1729641670850,219.0,167.72,167.71,353.0]
["binance-futures","SOLUSDT",1729641671006,220.0,167.72,167.71,347.0]
["binance-futures","SOLUSDT",1729641671056,220.0,167.72,167.71,335.0]
["binance-futures","SOLUSDT",1729641671107,220.0,167.72,167.71,349.0]
["binance-futures","SOLUSDT",1729641671162,295.0,167.72,167.71,349.0]
["binance-futures","SOLUSDT",1729641671205,295.0,167.72,167.71,335.0]
["binance-futures","SOLUSDT",1729641671265,295.0,167.72,167.71,333.0]
["binance-futures","SOLUSDT",1729641671318,297.0,167.72,167.71,334.0]
["binance-futures","SOLUSDT",1729641671729,297.0,167.72,167.71,354.0]
["binance-futures","SOLUSDT",1729641671949,297.0,167.72,167.71,338.0]
["binance-futures","SOLUSDT",1729641671999,297.0,167.72,167.71,332.0]
["binance-futures","SOLUSDT",1729641672047,297.0,167.72,167.71,323.0]
["binance-futures","SOLUSDT",1729641672104,297.0,167.72,167.71,345.0]
["binance-futures","SOLUSDT",1729641672140,419.0,167.72,167.71,331.0]
["binance-futures","SOLUSDT",1729641672199,418.0,167.72,167.71,281.0]
["binance-futures","SOLUSDT",1729641672265,417.0,167.72,167.71,281.0]
["binance-futures","SOLUSDT",1729641672478,427.0,167.72,167.71,281.0]
["binance-futures","SOLUSDT",1729641672582,470.0,167.72,167.71,281.0]
["binance-futures","SOLUSDT",1729641672898,470.0,167.72,167.71,269.0]
["binance-futures","SOLUSDT",1729641673111,348.0,167.72,167.71,269.0]
["binance-futures","SOLUSDT",1729641673142,471.0,167.72,167.71,269.0]
["binance-futures","SOLUSDT",1729641673316,472.0,167.72,167.71,269.0]
["binance-futures","SOLUSDT",1729641673363,479.0,167.72,167.71,269.0]
["binance-futures","SOLUSDT",1729641673519,484.0,167.72,167.71,269.0]
["binance-futures","SOLUSDT",1729641673567,484.0,167.72,167.71,275.0]
["binance-futures","SOLUSDT",1729641673623,484.0,167.72,167.71,277.0]
["binance-futures","SOLUSDT",1729641673663,484.0,167.72,167.71,282.0]
["binance-futures","SOLUSDT",1729641673726,470.0,167.72,167.71,298.0]
["binance-futures","SOLUSDT",1729641673789,468.0,167.72,167.71,306.0]
["binance-futures","SOLUSDT",1729641673844,393.0,167.72,167.71,306.0]
["binance-futures","SOLUSDT",1729641673900,393.0,167.72,167.71,324.0]
["binance-futures","SOLUSDT",1729641673997,395.0,167.72,167.71,286.0]
["binance-futures","SOLUSDT",1729641674051,395.0,167.72,167.71,299.0]
["binance-futures","SOLUSDT",1729641674107,396.0,167.72,167.71,299.0]
["binance-futures","SOLUSDT",1729641674146,368.0,167.72,167.71,299.0]
["binance-futures","SOLUSDT",1729641674247,369.0,167.72,167.71,299.0]
["binance-futures","SOLUSDT",1729641674317,371.0,167.72,167.71,297.0]
["binance-futures","SOLUSDT",1729641674357,373.0,167.72,167.71,276.0]
["binance-futures","SOLUSDT",1729641674421,373.0,167.72,167.71,218.0]
["binance-futures","SOLUSDT",1729641674470,484.0,167.72,167.71,216.0]
["binance-futures","SOLUSDT",1729641674525,509.0,167.72,167.71,212.0]
["binance-futures","SOLUSDT",1729641674576,488.0,167.72,167.71,212.0]
["binance-futures","SOLUSDT",1729641674626,489.0,167.72,167.71,212.0]
["binance-futures","SOLUSDT",1729641674786,477.0,167.72,167.71,294.0]
["binance-futures","SOLUSDT",1729641674887,477.0,167.72,167.71,280.0]
["binance-futures","SOLUSDT",1729641674942,477.0,167.72,167.71,309.0]
["binance-futures","SOLUSDT",1729641674966,477.0,167.72,167.71,310.0]
["binance-futures","SOLUSDT",1729641675173,480.0,167.72,167.71,310.0]
["binance-futures","SOLUSDT",1729641675200,480.0,167.72,167.71,309.0]
["binance-futures","SOLUSDT",1729641675276,502.0,167.72,167.71,227.0]
["binance-futures","SOLUSDT",1729641675312,502.0,167.72,167.71,169.0]
["binance-futures","SOLUSDT",1729641675379,503.0,167.72,167.71,169.0]
["binance-futures","SOLUSDT",1729641675428,504.0,167.72,167.71,169.0]
["binance-futures","SOLUSDT",1729641675539,507.0,167.72,167.71,125.0]
["binance-futures","SOLUSDT",1729641675594,17.0,167.71,167.7,77.0]
["binance-futures","SOLUSDT",1729641675645,528.0,167.7,167.69,79.0]
["binance-futures","SOLUSDT",1729641675696,542.0,167.7,167.69,29.0]
["binance-futures","SOLUSDT",1729641675746,545.0,167.7,167.69,30.0]
["binance-futures","SOLUSDT",1729641675850,546.0,167.7,167.69,30.0]
["binance-futures","SOLUSDT",1729641675902,524.0,167.69,167.68,1.0]
["binance-futures","SOLUSDT",1729641675948,423.0,167.68,167.67,61.0]
["binance-futures","SOLUSDT",1729641676003,415.0,167.68,167.67,146.0]
["binance-futures","SOLUSDT",1729641676099,415.0,167.68,167.67,153.0]
["binance-futures","SOLUSDT",1729641676254,372.0,167.68,167.67,147.0]
["binance-futures","SOLUSDT",1729641676314,372.0,167.68,167.67,13.0]
["binance-futures","SOLUSDT",1729641676370,405.0,167.68,167.67,93.0]
["binance-futures","SOLUSDT",1729641676422,527.0,167.68,167.67,93.0]
["binance-futures","SOLUSDT",1729641676469,536.0,167.68,167.67,94.0]
["binance-futures","SOLUSDT",1729641676531,537.0,167.68,167.67,61.0]
["binance-futures","SOLUSDT",1729641676584,537.0,167.68,167.67,2.0]
["binance-futures","SOLUSDT",1729641676637,318.0,167.67,167.66,616.0]
["binance-futures","SOLUSDT",1729641676690,318.0,167.67,167.66,623.0]
["binance-futures","SOLUSDT",1729641676735,319.0,167.67,167.66,623.0]
["binance-futures","SOLUSDT",1729641676841,317.0,167.67,167.66,627.0]
["binance-futures","SOLUSDT",1729641676902,314.0,167.67,167.66,707.0]
["binance-futures","SOLUSDT",1729641676951,295.0,167.67,167.66,707.0]
["binance-futures","SOLUSDT",1729641677073,297.0,167.67,167.66,707.0]
["binance-futures","SOLUSDT",1729641677126,297.0,167.67,167.66,778.0]
["binance-futures","SOLUSDT",1729641677226,209.0,167.67,167.66,778.0]
["binance-futures","SOLUSDT",1729641677286,212.0,167.67,167.66,778.0]
["binance-futures","SOLUSDT",1729641677319,212.0,167.67,167.66,792.0]
["binance-futures","SOLUSDT",1729641677376,247.0,167.67,167.66,792.0]
["binance-futures","SOLUSDT",1729641677766,247.0,167.67,167.66,778.0]
["binance-futures","SOLUSDT",1729641677931,238.0,167.67,167.66,778.0]
["binance-futures","SOLUSDT",1729641677979,258.0,167.67,167.66,793.0]
["binance-futures","SOLUSDT",1729641678034,258.0,167.67,167.66,786.0]
["binance-futures","SOLUSDT",1729641678192,360.0,167.67,167.66,813.0]
["binance-futures","SOLUSDT",1729641678243,362.0,167.67,167.66,813.0]
["binance-futures","SOLUSDT",1729641678295,407.0,167.67,167.66,764.0]
["binance-futures","SOLUSDT",1729641678346,529.0,167.67,167.66,764.0]
["binance-futures","SOLUSDT",1729641678397,529.0,167.67,167.66,763.0]
["binance-futures","SOLUSDT",1729641678543,529.0,167.67,167.66,795.0]
["binance-futures","SOLUSDT",1729641678605,529.0,167.67,167.66,803.0]
["binance-futures","SOLUSDT",1729641678707,529.0,167.67,167.66,801.0]
["binance-futures","SOLUSDT",1729641678738,529.0,167.67,167.66,795.0]
["binance-futures","SOLUSDT",1729641679050,529.0,167.67,167.66,801.0]
["binance-futures","SOLUSDT",1729641679144,519.0,167.67,167.66,770.0]
["binance-futures","SOLUSDT",1729641679213,519.0,167.67,167.66,764.0]
["binance-futures","SOLUSDT",1729641679354,518.0,167.67,167.66,764.0]
["binance-futures","SOLUSDT",1729641679426,467.0,167.67,167.66,764.0]
["binance-futures","SOLUSDT",1729641679473,392.0,167.67,167.66,803.0]
["binance-futures","SOLUSDT",1729641679511,316.0,167.67,167.66,832.0]
["binance-futures","SOLUSDT",1729641679576,329.0,167.67,167.66,816.0]
["binance-futures","SOLUSDT",1729641679613,330.0,167.67,167.66,817.0]
["binance-futures","SOLUSDT",1729641679686,342.0,167.67,167.66,783.0]
["binance-futures","SOLUSDT",1729641679747,342.0,167.67,167.66,815.0]
["binance-futures","SOLUSDT",1729641679804,332.0,167.67,167.66,815.0]
["binance-futures","SOLUSDT",1729641680078,332.0,167.67,167.66,820.0]
["binance-futures","SOLUSDT",1729641680131,361.0,167.67,167.66,807.0]
["binance-futures","SOLUSDT",1729641680164,361.0,167.67,167.66,775.0]
["binance-futures","SOLUSDT",1729641680226,421.0,167.67,167.66,768.0]
["binance-futures","SOLUSDT",1729641680332,429.0,167.67,167.66,768.0]
["binance-futures","SOLUSDT",1729641680413,418.0,167.67,167.66,734.0]
["binance-futures","SOLUSDT",1729641680550,447.0,167.67,167.66,734.0]
["binance-futures","SOLUSDT",1729641680602,541.0,167.67,167.66,725.0]
["binance-futures","SOLUSDT",1729641680654,540.0,167.67,167.66,725.0]
["binance-futures","SOLUSDT",1729641680704,540.0,167.67,167.66,727.0]
["binance-futures","SOLUSDT",1729641680809,540.0,167.67,167.66,726.0]
["binance-futures","SOLUSDT",1729641681120,526.0,167.67,167.66,726.0]
["binance-futures","SOLUSDT",1729641681170,527.0,167.67,167.66,726.0]
["binance-futures","SOLUSDT",1729641681281,546.0,167.67,167.66,726.0]
["binance-futures","SOLUSDT",1729641681324,541.0,167.67,167.66,726.0]
["binance-futures","SOLUSDT",1729641681547,521.0,167.67,167.66,732.0]
["binance-futures","SOLUSDT",1729641681597,514.0,167.67,167.66,732.0]
["binance-futures","SOLUSDT",1729641681701,525.0,167.67,167.66,726.0]
["binance-futures","SOLUSDT",1729641681907,525.0,167.67,167.66,727.0]
["binance-futures","SOLUSDT",1729641682105,526.0,167.67,167.66,727.0]
["binance-futures","SOLUSDT",1729641682278,512.0,167.67,167.66,727.0]
["binance-futures","SOLUSDT",1729641682332,512.0,167.67,167.66,726.0]
["binance-futures","SOLUSDT",1729641682442,515.0,167.67,167.66,726.0]
["binance-futures","SOLUSDT",1729641682632,529.0,167.67,167.66,726.0]
["binance-futures","SOLUSDT",1729641682701,531.0,167.67,167.66,725.0]
["binance-futures","SOLUSDT",1729641682752,530.0,167.67,167.66,725.0]
["binance-futures","SOLUSDT",1729641682857,503.0,167.67,167.66,766.0]
["binance-futures","SOLUSDT",1729641682913,503.0,167.67,167.66,771.0]
["binance-futures","SOLUSDT",1729641682947,493.0,167.67,167.66,771.0]
["binance-futures","SOLUSDT",1729641683004,491.0,167.67,167.66,771.0]
["binance-futures","SOLUSDT",1729641683061,526.0,167.67,167.66,738.0]
["binance-futures","SOLUSDT",1729641683117,525.0,167.67,167.66,770.0]
["binance-futures","SOLUSDT",1729641683254,528.0,167.67,167.66,770.0]
["binance-futures","SOLUSDT",1729641683438,528.0,167.67,167.66,737.0]
["binance-futures","SOLUSDT",1729641683479,528.0,167.67,167.66,733.0]
["binance-futures","SOLUSDT",1729641683529,528.0,167.67,167.66,730.0]
["binance-futures","SOLUSDT",1729641683596,562.0,167.67,167.66,722.0]
["binance-futures","SOLUSDT",1729641683861,548.0,167.67,167.66,724.0]
["binance-futures","SOLUSDT",1729641683901,548.0,167.67,167.66,684.0]
["binance-futures","SOLUSDT",1729641684075,537.0,167.67,167.66,684.0]
["binance-futures","SOLUSDT",1729641684122,548.0,167.67,167.66,684.0]
["binance-futures","SOLUSDT",1729641684171,549.0,167.67,167.66,688.0]
["binance-futures","SOLUSDT",1729641684213,550.0,167.67,167.66,688.0]
["binance-futures","SOLUSDT",1729641684392,599.0,167.67,167.66,685.0]
["binance-futures","SOLUSDT",1729641684541,596.0,167.67,167.66,685.0]
["binance-futures","SOLUSDT",1729641684601,597.0,167.67,167.66,685.0]
["binance-futures","SOLUSDT",1729641684759,597.0,167.67,167.66,683.0]
["binance-futures","SOLUSDT",1729641684992,583.0,167.67,167.66,691.0]
["binance-futures","SOLUSDT",1729641685073,583.0,167.67,167.66,686.0]
["binance-futures","SOLUSDT",1729641685179,586.0,167.67,167.66,686.0]
["binance-futures","SOLUSDT",1729641685220,587.0,167.67,167.66,686.0]
["binance-futures","SOLUSDT",1729641685353,597.0,167.67,167.66,680.0]
["binance-futures","SOLUSDT",1729641685738,621.0,167.67,167.66,678.0]
["binance-futures","SOLUSDT",1729641685857,621.0,167.67,167.66,679.0]
["binance-futures","SOLUSDT",1729641685911,366.0,167.63,167.62,119.0]
["binance-futures","SOLUSDT",1729641685961,549.0,167.63,167.62,1.0]
["binance-futures","SOLUSDT",1729641686013,351.0,167.61,167.6,118.0]
["binance-futures","SOLUSDT",1729641686063,383.0,167.61,167.6,225.0]
["binance-futures","SOLUSDT",1729641686116,220.0,167.61,167.6,339.0]
["binance-futures","SOLUSDT",1729641686164,227.0,167.61,167.6,365.0]
["binance-futures","SOLUSDT",1729641686217,211.0,167.61,167.6,365.0]
["binance-futures","SOLUSDT",1729641686254,211.0,167.61,167.6,367.0]
["binance-futures","SOLUSDT",1729641686356,211.0,167.61,167.6,369.0]
["binance-futures","SOLUSDT",1729641686532,186.0,167.61,167.6,369.0]
["binance-futures","SOLUSDT",1729641686575,186.0,167.61,167.6,351.0]
["binance-futures","SOLUSDT",1729641686951,187.0,167.61,167.6,351.0]
["binance-futures","SOLUSDT",1729641686996,243.0,167.61,167.6,351.0]
["binance-futures","SOLUSDT",1729641687152,211.0,167.61,167.6,351.0]
["binance-futures","SOLUSDT",1729641687216,315.0,167.61,167.6,266.0]
["binance-futures","SOLUSDT",1729641687265,335.0,167.61,167.6,199.0]
["binance-futures","SOLUSDT",1729641687316,335.0,167.61,167.6,195.0]
["binance-futures","SOLUSDT",1729641687372,440.0,167.61,167.6,195.0]
["binance-futures","SOLUSDT",1729641687420,441.0,167.61,167.6,214.0]
["binance-futures","SOLUSDT",1729641687475,440.0,167.61,167.6,208.0]
["binance-futures","SOLUSDT",1729641687526,426.0,167.61,167.6,208.0]
["binance-futures","SOLUSDT",1729641687632,426.0,167.61,167.6,214.0]
["binance-futures","SOLUSDT",1729641687790,426.0,167.61,167.6,208.0]
["binance-futures","SOLUSDT",1729641687845,440.0,167.61,167.6,208.0]
["binance-futures","SOLUSDT",1729641687899,426.0,167.61,167.6,281.0]
["binance-futures","SOLUSDT",1729641688040,426.0,167.61,167.6,289.0]
["binance-futures","SOLUSDT",1729641688109,426.0,167.61,167.6,290.0]
["binance-futures","SOLUSDT",1729641688195,443.0,167.61,167.6,298.0]
["binance-futures","SOLUSDT",1729641688250,604.0,167.61,167.6,296.0]
["binance-futures","SOLUSDT",1729641688313,601.0,167.61,167.6,290.0]
["binance-futures","SOLUSDT",1729641688420,603.0,167.61,167.6,290.0]
["binance-futures","SOLUSDT",1729641688470,603.0,167.61,167.6,261.0]
["binance-futures","SOLUSDT",1729641688514,616.0,167.61,167.6,261.0]
["binance-futures","SOLUSDT",1729641688576,620.0,167.61,167.6,261.0]
["binance-futures","SOLUSDT",1729641688722,618.0,167.61,167.6,261.0]
["binance-futures","SOLUSDT",1729641689010,618.0,167.61,167.6,211.0]
["binance-futures","SOLUSDT",1729641689054,621.0,167.61,167.6,211.0]
["binance-futures","SOLUSDT",1729641689110,622.0,167.61,167.6,211.0]
["binance-futures","SOLUSDT",1729641689270,629.0,167.61,167.6,211.0]
["binance-futures","SOLUSDT",1729641689365,659.0,167.61,167.6,211.0]
["binance-futures","SOLUSDT",1729641689418,659.0,167.61,167.6,272.0]
["binance-futures","SOLUSDT",1729641689474,659.0,167.61,167.6,217.0]
["binance-futures","SOLUSDT",1729641689520,659.0,167.61,167.6,211.0]
["binance-futures","SOLUSDT",1729641690018,659.0,167.61,167.6,208.0]
["binance-futures","SOLUSDT",1729641690056,662.0,167.61,167.6,208.0]
["binance-futures","SOLUSDT",1729641690224,662.0,167.61,167.6,214.0]
["binance-futures","SOLUSDT",1729641690275,662.0,167.61,167.6,209.0]
["binance-futures","SOLUSDT",1729641690290,667.0,167.61,167.6,209.0]
["binance-futures","SOLUSDT",1729641690378,668.0,167.61,167.6,203.0]
["binance-futures","SOLUSDT",1729641690432,669.0,167.61,167.6,203.0]
["binance-futures","SOLUSDT",1729641690486,668.0,167.61,167.6,203.0]
["binance-futures","SOLUSDT",1729641690908,666.0,167.61,167.6,211.0]
["binance-futures","SOLUSDT",1729641690956,647.0,167.61,167.6,213.0]
["binance-futures","SOLUSDT",1729641691332,631.0,167.61,167.6,404.0]
["binance-futures","SOLUSDT",1729641691382,574.0,167.61,167.6,408.0]
["binance-futures","SOLUSDT",1729641691431,574.0,167.61,167.6,420.0]
["binance-futures","SOLUSDT",1729641691530,574.0,167.61,167.6,434.0]
["binance-futures","SOLUSDT",1729641691589,574.0,167.61,167.6,420.0]
["binance-futures","SOLUSDT",1729641691841,574.0,167.61,167.6,419.0]
["binance-futures","SOLUSDT",1729641691955,541.0,167.61,167.6,433.0]
["binance-futures","SOLUSDT",1729641692010,408.0,167.61,167.6,429.0]
["binance-futures","SOLUSDT",1729641692061,398.0,167.61,167.6,465.0]
["binance-futures","SOLUSDT",1729641692110,398.0,167.61,167.6,447.0]
["binance-futures","SOLUSDT",1729641692263,400.0,167.61,167.6,450.0]
["binance-futures","SOLUSDT",1729641692533,400.0,167.61,167.6,451.0]
["binance-futures","SOLUSDT",1729641692584,400.0,167.61,167.6,437.0]
["binance-futures","SOLUSDT",1729641692669,400.0,167.61,167.6,487.0]
["binance-futures","SOLUSDT",1729641692836,400.0,167.61,167.6,489.0]
["binance-futures","SOLUSDT",1729641693057,400.0,167.61,167.6,378.0]
["binance-futures","SOLUSDT",1729641693112,400.0,167.61,167.6,400.0]
["binance-futures","SOLUSDT",1729641693214,400.0,167.61,167.6,407.0]
["binance-futures","SOLUSDT",1729641693253,406.0,167.61,167.6,407.0]
["binance-futures","SOLUSDT",1729641693412,490.0,167.61,167.6,402.0]
["binance-futures","SOLUSDT",1729641693578,534.0,167.61,167.6,402.0]
["binance-futures","SOLUSDT",1729641693602,534.0,167.61,167.6,398.0]
["binance-futures","SOLUSDT",1729641693681,534.0,167.61,167.6,401.0]
["binance-futures","SOLUSDT",1729641693886,535.0,167.61,167.6,415.0]
["binance-futures","SOLUSDT",1729641693950,536.0,167.61,167.6,415.0]
["binance-futures","SOLUSDT",1729641694044,536.0,167.61,167.6,453.0]
["binance-futures","SOLUSDT",1729641694098,540.0,167.61,167.6,453.0]
["binance-futures","SOLUSDT",1729641694142,542.0,167.61,167.6,455.0]
["binance-futures","SOLUSDT",1729641694201,540.0,167.61,167.6,427.0]
["binance-futures","SOLUSDT",1729641694244,542.0,167.61,167.6,427.0]
["binance-futures","SOLUSDT",1729641694360,543.0,167.61,167.6,421.0]
["binance-futures","SOLUSDT",1729641694419,545.0,167.61,167.6,407.0]
["binance-futures","SOLUSDT",1729641694457,547.0,167.61,167.6,397.0]
["binance-futures","SOLUSDT",1729641694518,548.0,167.61,167.6,408.0]
["binance-futures","SOLUSDT",1729641694568,547.0,167.61,167.6,412.0]
["binance-futures","SOLUSDT",1729641694622,548.0,167.61,167.6,412.0]
["binance-futures","SOLUSDT",1729641694641,549.0,167.61,167.6,412.0]
["binance-futures","SOLUSDT",1729641694718,549.0,167.61,167.6,446.0]
["binance-futures","SOLUSDT",1729641694840,549.0,167.61,167.6,469.0]
["binance-futures","SOLUSDT",1729641694890,549.0,167.61,167.6,477.0]
["binance-futures","SOLUSDT",1729641694946,14.0,167.64,167.63,811.0]
["binance-futures","SOLUSDT",1729641694997,70.0,167.64,167.63,787.0]
["binance-futures","SOLUSDT",1729641695048,66.0,167.64,167.63,808.0]
["binance-futures","SOLUSDT",1729641695099,315.0,167.66,167.65,46.0]
["binance-futures","SOLUSDT",1729641695150,388.0,167.66,167.65,196.0]
["binance-futures","SOLUSDT",1729641695196,456.0,167.66,167.65,172.0]
["binance-futures","SOLUSDT",1729641695249,470.0,167.66,167.65,170.0]
["binance-futures","SOLUSDT",1729641695306,471.0,167.66,167.65,168.0]
["binance-futures","SOLUSDT",1729641695358,471.0,167.66,167.65,110.0]
["binance-futures","SOLUSDT",1729641695410,503.0,167.64,167.63,109.0]
["binance-futures","SOLUSDT",1729641695461,503.0,167.64,167.63,115.0]
["binance-futures","SOLUSDT",1729641695514,505.0,167.64,167.63,116.0]
["binance-futures","SOLUSDT",1729641695565,505.0,167.64,167.63,110.0]
["binance-futures","SOLUSDT",1729641695610,498.0,167.64,167.63,83.0]
["binance-futures","SOLUSDT",1729641695652,498.0,167.64,167.63,85.0]
["binance-futures","SOLUSDT",1729641695718,498.0,167.64,167.63,79.0]
["binance-futures","SOLUSDT",1729641695759,498.0,167.64,167.63,143.0]
["binance-futures","SOLUSDT",1729641695829,498.0,167.64,167.63,145.0]
["binance-futures","SOLUSDT",1729641695871,236.0,167.64,167.63,166.0]
["binance-futures","SOLUSDT",1729641695932,107.0,167.64,167.63,369.0]
["binance-futures","SOLUSDT",1729641695982,40.0,167.64,167.63,369.0]
["binance-futures","SOLUSDT",1729641696033,40.0,167.64,167.63,371.0]
["binance-futures","SOLUSDT",1729641696127,53.0,167.64,167.63,371.0]
["binance-futures","SOLUSDT",1729641696192,92.0,167.64,167.63,375.0]
["binance-futures","SOLUSDT",1729641696349,63.0,167.64,167.63,381.0]
["binance-futures","SOLUSDT",1729641696401,62.0,167.64,167.63,346.0]
["binance-futures","SOLUSDT",1729641696453,111.0,167.64,167.63,346.0]
["binance-futures","SOLUSDT",1729641696502,79.0,167.64,167.63,353.0]
["binance-futures","SOLUSDT",1729641696559,79.0,167.64,167.63,354.0]
["binance-futures","SOLUSDT",1729641696600,79.0,167.64,167.63,359.0]
["binance-futures","SOLUSDT",1729641696813,79.0,167.64,167.63,369.0]
["binance-futures","SOLUSDT",1729641697134,80.0,167.64,167.63,369.0]
["binance-futures","SOLUSDT",1729641697247,112.0,167.64,167.63,188.0]
["binance-futures","SOLUSDT",1729641697299,114.0,167.64,167.63,188.0]
["binance-futures","SOLUSDT",1729641697343,125.0,167.64,167.63,189.0]
["binance-futures","SOLUSDT",1729641697392,126.0,167.64,167.63,189.0]
["binance-futures","SOLUSDT",1729641697437,136.0,167.64,167.63,189.0]
["binance-futures","SOLUSDT",1729641697571,196.0,167.64,167.63,189.0]
["binance-futures","SOLUSDT",1729641697642,196.0,167.64,167.63,172.0]
["binance-futures","SOLUSDT",1729641697668,196.0,167.64,167.63,173.0]
["binance-futures","SOLUSDT",1729641697831,371.0,167.64,167.63,146.0]
["binance-futures","SOLUSDT",1729641697905,371.0,167.64,167.63,94.0]
["binance-futures","SOLUSDT",1729641697945,371.0,167.64,167.63,95.0]
["binance-futures","SOLUSDT",1729641698112,382.0,167.64,167.63,95.0]
["binance-futures","SOLUSDT",1729641698167,378.0,167.64,167.63,128.0]
["binance-futures","SOLUSDT",1729641698221,319.0,167.64,167.63,206.0]
["binance-futures","SOLUSDT",1729641698273,279.0,167.64,167.63,227.0]
["binance-futures","SOLUSDT",1729641698301,195.0,167.64,167.63,230.0]
["binance-futures","SOLUSDT",1729641698369,179.0,167.64,167.63,230.0]
["binance-futures","SOLUSDT",1729641698480,178.0,167.64,167.63,348.0]
["binance-futures","SOLUSDT",1729641698522,86.0,167.64,167.63,370.0]
["binance-futures","SOLUSDT",1729641698569,94.0,167.64,167.63,370.0]
["binance-futures","SOLUSDT",1729641698636,112.0,167.64,167.63,253.0]
["binance-futures","SOLUSDT",1729641698670,96.0,167.64,167.63,236.0]
["binance-futures","SOLUSDT",1729641699058,94.0,167.64,167.63,236.0]
["binance-futures","SOLUSDT",1729641699107,109.0,167.64,167.63,347.0]
["binance-futures","SOLUSDT",1729641699198,109.0,167.64,167.63,343.0]
["binance-futures","SOLUSDT",1729641699298,199.0,167.64,167.63,201.0]
["binance-futures","SOLUSDT",1729641699402,226.0,167.64,167.63,195.0]
["binance-futures","SOLUSDT",1729641699437,229.0,167.64,167.63,195.0]
["binance-futures","SOLUSDT",1729641700037,232.0,167.64,167.63,197.0]
["binance-futures","SOLUSDT",1729641700088,197.0,167.64,167.63,215.0]
["binance-futures","SOLUSDT",1729641700137,244.0,167.64,167.63,204.0]
["binance-futures","SOLUSDT",1729641700213,244.0,167.64,167.63,209.0]
["binance-futures","SOLUSDT",1729641700267,244.0,167.64,167.63,203.0]
["binance-futures","SOLUSDT",1729641700316,244.0,167.64,167.63,196.0]
["binance-futures","SOLUSDT",1729641700371,246.0,167.64,167.63,196.0]
["binance-futures","SOLUSDT",1729641700430,257.0,167.64,167.63,196.0]
["binance-futures","SOLUSDT",1729641700479,257.0,167.64,167.63,197.0]
["binance-futures","SOLUSDT",1729641700537,247.0,167.64,167.63,200.0]
["binance-futures","SOLUSDT",1729641700605,257.0,167.64,167.63,200.0]
["binance-futures","SOLUSDT",1729641700718,300.0,167.64,167.63,200.0]
["binance-futures","SOLUSDT",1729641700767,302.0,167.64,167.63,200.0]
["binance-futures","SOLUSDT",1729641700822,214.0,167.64,167.63,359.0]
["binance-futures","SOLUSDT",1729641700914,197.0,167.64,167.63,359.0]
["binance-futures","SOLUSDT",1729641701034,153.0,167.64,167.63,362.0]
["binance-futures","SOLUSDT",1729641701086,153.0,167.64,167.63,363.0]
["binance-futures","SOLUSDT",1729641701139,153.0,167.64,167.63,364.0]
["binance-futures","SOLUSDT",1729641701185,159.0,167.64,167.63,364.0]
["binance-futures","SOLUSDT",1729641701294,167.0,167.64,167.63,234.0]
["binance-futures","SOLUSDT",1729641701348,276.0,167.64,167.63,202.0]
["binance-futures","SOLUSDT",1729641701396,276.0,167.64,167.63,220.0]
["binance-futures","SOLUSDT",1729641701453,275.0,167.64,167.63,220.0]
["binance-futures","SOLUSDT",1729641701498,187.0,167.64,167.63,374.0]
["binance-futures","SOLUSDT",1729641701552,159.0,167.64,167.63,374.0]
["binance-futures","SOLUSDT",1729641701766,159.0,167.64,167.63,373.0]
["binance-futures","SOLUSDT",1729641701920,159.0,167.64,167.63,372.0]
["binance-futures","SOLUSDT",1729641702188,145.0,167.64,167.63,231.0]
["binance-futures","SOLUSDT",1729641702239,161.0,167.64,167.63,372.0]
["binance-futures","SOLUSDT",1729641702294,161.0,167.64,167.63,373.0]
["binance-futures","SOLUSDT",1729641702452,105.0,167.64,167.63,373.0]
["binance-futures","SOLUSDT",1729641702501,106.0,167.64,167.63,373.0]
["binance-futures","SOLUSDT",1729641702809,106.0,167.64,167.63,372.0]
["binance-futures","SOLUSDT",1729641702871,105.0,167.64,167.63,373.0]
["binance-futures","SOLUSDT",1729641702983,106.0,167.64,167.63,373.0]
["binance-futures","SOLUSDT",1729641703139,106.0,167.64,167.63,371.0]
["binance-futures","SOLUSDT",1729641703188,106.0,167.64,167.63,370.0]
["binance-futures","SOLUSDT",1729641703241,107.0,167.64,167.63,370.0]
["binance-futures","SOLUSDT",1729641703506,107.0,167.64,167.63,369.0]
["binance-futures","SOLUSDT",1729641703552,107.0,167.64,167.63,373.0]
["binance-futures","SOLUSDT",1729641703729,75.0,167.64,167.63,372.0]
["binance-futures","SOLUSDT",1729641703890,75.0,167.64,167.63,374.0]
["binance-futures","SOLUSDT",1729641703947,20.0,167.65,167.64,568.0]
["binance-futures","SOLUSDT",1729641703998,33.0,167.66,167.65,686.0]
["binance-futures","SOLUSDT",1729641704049,31.0,167.66,167.65,739.0]
["binance-futures","SOLUSDT",1729641704101,73.0,167.66,167.65,742.0]
["binance-futures","SOLUSDT",1729641704203,23.0,167.66,167.65,742.0]
["binance-futures","SOLUSDT",1729641704255,123.0,167.67,167.66,677.0]
["binance-futures","SOLUSDT",1729641704309,124.0,167.67,167.66,677.0]
["binance-futures","SOLUSDT",1729641704360,125.0,167.67,167.66,679.0]
["binance-futures","SOLUSDT",1729641704412,6.0,167.68,167.67,715.0]
["binance-futures","SOLUSDT",1729641704463,47.0,167.68,167.67,338.0]
["binance-futures","SOLUSDT",1729641704516,247.0,167.68,167.67,279.0]
["binance-futures","SOLUSDT",1729641704565,307.0,167.68,167.67,239.0]
["binance-futures","SOLUSDT",1729641704614,307.0,167.68,167.67,251.0]
["binance-futures","SOLUSDT",1729641704665,307.0,167.68,167.67,258.0]
["binance-futures","SOLUSDT",1729641704716,305.0,167.68,167.67,265.0]
["binance-futures","SOLUSDT",1729641704764,108.0,167.68,167.67,329.0]
["binance-futures","SOLUSDT",1729641704828,108.0,167.68,167.67,336.0]
["binance-futures","SOLUSDT",1729641704929,108.0,167.68,167.67,343.0]
["binance-futures","SOLUSDT",1729641704981,108.0,167.68,167.67,337.0]
["binance-futures","SOLUSDT",1729641705083,116.0,167.68,167.67,337.0]
["binance-futures","SOLUSDT",1729641705141,123.0,167.68,167.67,337.0]
["binance-futures","SOLUSDT",1729641705198,124.0,167.68,167.67,339.0]
["binance-futures","SOLUSDT",1729641705246,127.0,167.68,167.67,339.0]
["binance-futures","SOLUSDT",1729641705302,127.0,167.68,167.67,333.0]
["binance-futures","SOLUSDT",1729641705600,125.0,167.68,167.67,333.0]
["binance-futures","SOLUSDT",1729641705929,143.0,167.68,167.67,311.0]
["binance-futures","SOLUSDT",1729641706039,307.0,167.68,167.67,305.0]
["binance-futures","SOLUSDT",1729641706092,311.0,167.68,167.67,303.0]
["binance-futures","SOLUSDT",1729641706145,312.0,167.68,167.67,303.0]
["binance-futures","SOLUSDT",1729641706181,326.0,167.68,167.67,245.0]
["binance-futures","SOLUSDT",1729641706249,418.0,167.68,167.67,203.0]
["binance-futures","SOLUSDT",1729641706301,419.0,167.68,167.67,203.0]
["binance-futures","SOLUSDT",1729641706464,476.0,167.68,167.67,203.0]
["binance-futures","SOLUSDT",1729641706515,454.0,167.68,167.67,164.0]
["binance-futures","SOLUSDT",1729641706565,481.0,167.67,167.66,115.0]
["binance-futures","SOLUSDT",1729641706617,481.0,167.67,167.66,80.0]
["binance-futures","SOLUSDT",1729641706669,484.0,167.67,167.66,81.0]
["binance-futures","SOLUSDT",1729641706822,480.0,167.67,167.66,191.0]
["binance-futures","SOLUSDT",1729641706874,229.0,167.67,167.66,267.0]
["binance-futures","SOLUSDT",1729641706925,227.0,167.67,167.66,285.0]
["binance-futures","SOLUSDT",1729641706975,98.0,167.67,167.66,290.0]
["binance-futures","SOLUSDT",1729641707029,257.0,167.67,167.66,254.0]
["binance-futures","SOLUSDT",1729641707079,257.0,167.67,167.66,249.0]
["binance-futures","SOLUSDT",1729641707132,354.0,167.67,167.66,247.0]
["binance-futures","SOLUSDT",1729641707186,354.0,167.67,167.66,189.0]
["binance-futures","SOLUSDT",1729641707234,365.0,167.67,167.66,141.0]
["binance-futures","SOLUSDT",1729641707293,423.0,167.67,167.66,141.0]
["binance-futures","SOLUSDT",1729641707402,423.0,167.67,167.66,143.0]
["binance-futures","SOLUSDT",1729641707479,423.0,167.67,167.66,189.0]
["binance-futures","SOLUSDT",1729641707538,405.0,167.67,167.66,189.0]
["binance-futures","SOLUSDT",1729641707579,409.0,167.67,167.66,189.0]
["binance-futures","SOLUSDT",1729641707646,409.0,167.67,167.66,195.0]
["binance-futures","SOLUSDT",1729641707660,405.0,167.67,167.66,189.0]
["binance-futures","SOLUSDT",1729641707796,399.0,167.67,167.66,196.0]
["binance-futures","SOLUSDT",1729641707820,399.0,167.67,167.66,190.0]
["binance-futures","SOLUSDT",1729641707970,399.0,167.67,167.66,159.0]
["binance-futures","SOLUSDT",1729641708075,320.0,167.67,167.66,200.0]
["binance-futures","SOLUSDT",1729641708124,413.0,167.67,167.66,210.0]
["binance-futures","SOLUSDT",1729641708179,365.0,167.67,167.66,233.0]
["binance-futures","SOLUSDT",1729641708230,369.0,167.67,167.66,233.0]
["binance-futures","SOLUSDT",1729641708374,369.0,167.67,167.66,204.0]
["binance-futures","SOLUSDT",1729641708426,369.0,167.67,167.66,203.0]
["binance-futures","SOLUSDT",1729641708476,376.0,167.67,167.66,203.0]
["binance-futures","SOLUSDT",1729641708787,376.0,167.67,167.66,206.0]
["binance-futures","SOLUSDT",1729641708862,377.0,167.67,167.66,206.0]
["binance-futures","SOLUSDT",1729641708907,395.0,167.67,167.66,171.0]
["binance-futures","SOLUSDT",1729641708966,377.0,167.67,167.66,167.0]
["binance-futures","SOLUSDT",1729641708998,435.0,167.67,167.66,199.0]
["binance-futures","SOLUSDT",1729641709075,435.0,167.67,167.66,167.0]
["binance-futures","SOLUSDT",1729641709229,435.0,167.67,167.66,168.0]
["binance-futures","SOLUSDT",1729641709316,438.0,167.67,167.66,168.0]
["binance-futures","SOLUSDT",1729641709485,431.0,167.67,167.66,168.0]
["binance-futures","SOLUSDT",1729641709539,441.0,167.67,167.66,168.0]
["binance-futures","SOLUSDT",1729641709583,441.0,167.67,167.66,170.0]
["binance-futures","SOLUSDT",1729641709741,441.0,167.67,167.66,171.0]
["binance-futures","SOLUSDT",1729641709808,441.0,167.67,167.66,112.0]
["binance-futures","SOLUSDT",1729641709862,654.0,167.66,167.65,22.0]
["binance-futures","SOLUSDT",1729641709913,654.0,167.66,167.65,1.0]
["binance-futures","SOLUSDT",1729641709963,715.0,167.65,167.64,99.0]
["binance-futures","SOLUSDT",1729641710009,717.0,167.65,167.64,99.0]
["binance-futures","SOLUSDT",1729641710054,713.0,167.65,167.64,114.0]
["binance-futures","SOLUSDT",1729641710119,691.0,167.65,167.64,114.0]
["binance-futures","SOLUSDT",1729641710165,691.0,167.65,167.64,115.0]
["binance-futures","SOLUSDT",1729641710307,673.0,167.65,167.64,115.0]
["binance-futures","SOLUSDT",1729641710325,679.0,167.65,167.64,115.0]
["binance-futures","SOLUSDT",1729641710453,679.0,167.65,167.64,116.0]
["binance-futures","SOLUSDT",1729641710511,679.0,167.65,167.64,117.0]
["binance-futures","SOLUSDT",1729641710933,679.0,167.65,167.64,108.0]
["binance-futures","SOLUSDT",1729641710988,669.0,167.65,167.64,108.0]
["binance-futures","SOLUSDT",1729641711046,455.0,167.64,167.63,158.0]
["binance-futures","SOLUSDT",1729641711099,455.0,167.64,167.63,151.0]
["binance-futures","SOLUSDT",1729641711150,456.0,167.64,167.63,151.0]
["binance-futures","SOLUSDT",1729641711202,459.0,167.64,167.63,153.0]
["binance-futures","SOLUSDT",1729641711886,320.0,167.63,167.62,13.0]
["binance-futures","SOLUSDT",1729641711937,558.0,167.62,167.61,85.0]
["binance-futures","SOLUSDT",1729641711987,915.0,167.61,167.6,128.0]
["binance-futures","SOLUSDT",1729641712040,916.0,167.61,167.6,129.0]
["binance-futures","SOLUSDT",1729641712143,916.0,167.61,167.6,124.0]
["binance-futures","SOLUSDT",1729641712198,916.0,167.61,167.6,75.0]
["binance-futures","SOLUSDT",1729641712250,930.0,167.61,167.6,13.0]
["binance-futures","SOLUSDT",1729641712300,915.0,167.61,167.6,13.0]
["binance-futures","SOLUSDT",1729641712353,917.0,167.61,167.6,13.0]
["binance-futures","SOLUSDT",1729641712402,917.0,167.61,167.6,14.0]
["binance-futures","SOLUSDT",1729641712457,899.0,167.61,167.6,14.0]
["binance-futures","SOLUSDT",1729641712500,899.0,167.61,167.6,17.0]
["binance-futures","SOLUSDT",1729641712526,899.0,167.61,167.6,22.0]
["binance-futures","SOLUSDT",1729641712597,855.0,167.61,167.6,94.0]
["binance-futures","SOLUSDT",1729641712658,855.0,167.61,167.6,103.0]
["binance-futures","SOLUSDT",1729641712721,828.0,167.61,167.6,103.0]
["binance-futures","SOLUSDT",1729641712761,825.0,167.61,167.6,161.0]
["binance-futures","SOLUSDT",1729641712819,825.0,167.61,167.6,103.0]
["binance-futures","SOLUSDT",1729641712871,825.0,167.61,167.6,100.0]
["binance-futures","SOLUSDT",1729641713029,825.0,167.61,167.6,86.0]
["binance-futures","SOLUSDT",1729641713065,920.0,167.61,167.6,85.0]
["binance-futures","SOLUSDT",1729641713120,921.0,167.61,167.6,85.0]
["binance-futures","SOLUSDT",1729641713187,923.0,167.61,167.6,85.0]
["binance-futures","SOLUSDT",1729641713302,922.0,167.61,167.6,85.0]
["binance-futures","SOLUSDT",1729641713557,924.0,167.61,167.6,85.0]
["binance-futures","SOLUSDT",1729641714039,926.0,167.61,167.6,91.0]
["binance-futures","SOLUSDT",1729641714104,926.0,167.61,167.6,93.0]
["binance-futures","SOLUSDT",1729641714198,939.0,167.61,167.6,97.0]
["binance-futures","SOLUSDT",1729641714285,940.0,167.61,167.6,97.0]
["binance-futures","SOLUSDT",1729641714344,940.0,167.61,167.6,351.0]
["binance-futures","SOLUSDT",1729641714406,938.0,167.61,167.6,351.0]
["binance-futures","SOLUSDT",1729641714509,936.0,167.61,167.6,361.0]
["binance-futures","SOLUSDT",1729641714823,936.0,167.61,167.6,372.0]
["binance-futures","SOLUSDT",1729641714877,939.0,167.61,167.6,117.0]
["binance-futures","SOLUSDT",1729641714928,845.0,167.61,167.6,90.0]
["binance-futures","SOLUSDT",1729641714976,845.0,167.61,167.6,88.0]
["binance-futures","SOLUSDT",1729641715033,855.0,167.61,167.6,30.0]
["binance-futures","SOLUSDT",1729641715086,858.0,167.61,167.6,30.0]
["binance-futures","SOLUSDT",1729641715234,849.0,167.61,167.6,30.0]
["binance-futures","SOLUSDT",1729641715288,849.0,167.61,167.6,44.0]
["binance-futures","SOLUSDT",1729641715349,849.0,167.61,167.6,110.0]
["binance-futures","SOLUSDT",1729641715401,849.0,167.61,167.6,109.0]
["binance-futures","SOLUSDT",1729641715507,849.0,167.61,167.6,106.0]
["binance-futures","SOLUSDT",1729641715558,859.0,167.61,167.6,109.0]
["binance-futures","SOLUSDT",1729641715601,859.0,167.61,167.6,91.0]
["binance-futures","SOLUSDT",1729641715712,861.0,167.61,167.6,91.0]
["binance-futures","SOLUSDT",1729641715771,864.0,167.61,167.6,31.0]
["binance-futures","SOLUSDT",1729641716019,866.0,167.61,167.6,32.0]
["binance-futures","SOLUSDT",1729641716088,866.0,167.61,167.6,113.0]
["binance-futures","SOLUSDT",1729641716140,866.0,167.61,167.6,108.0]
["binance-futures","SOLUSDT",1729641716189,867.0,167.61,167.6,108.0]
["binance-futures","SOLUSDT",1729641716244,870.0,167.61,167.6,89.0]
["binance-futures","SOLUSDT",1729641716295,871.0,167.61,167.6,87.0]
["binance-futures","SOLUSDT",1729641716348,871.0,167.61,167.6,22.0]
["binance-futures","SOLUSDT",1729641716399,892.0,167.61,167.6,22.0]
["binance-futures","SOLUSDT",1729641716450,892.0,167.61,167.6,21.0]
["binance-futures","SOLUSDT",1729641716501,716.0,167.6,167.59,64.0]
["binance-futures","SOLUSDT",1729641716549,731.0,167.6,167.59,64.0]
["binance-futures","SOLUSDT",1729641716603,733.0,167.6,167.59,69.0]
["binance-futures","SOLUSDT",1729641716654,719.0,167.6,167.59,69.0]
["binance-futures","SOLUSDT",1729641716711,721.0,167.6,167.59,69.0]
["binance-futures","SOLUSDT",1729641716763,827.0,167.58,167.57,27.0]
["binance-futures","SOLUSDT",1729641716813,841.0,167.58,167.57,4.0]
["binance-futures","SOLUSDT",1729641716865,830.0,167.58,167.57,4.0]
["binance-futures","SOLUSDT",1729641716918,401.0,167.57,167.56,69.0]
["binance-futures","SOLUSDT",1729641716967,401.0,167.57,167.56,70.0]
["binance-futures","SOLUSDT",1729641717017,404.0,167.57,167.56,72.0]
["binance-futures","SOLUSDT",1729641717156,407.0,167.57,167.56,72.0]
["binance-futures","SOLUSDT",1729641717222,462.0,167.57,167.56,72.0]
["binance-futures","SOLUSDT",1729641717277,465.0,167.57,167.56,60.0]
["binance-futures","SOLUSDT",1729641717375,470.0,167.57,167.56,60.0]
["binance-futures","SOLUSDT",1729641717429,446.0,167.57,167.56,63.0]
["binance-futures","SOLUSDT",1729641717492,447.0,167.57,167.56,63.0]
["binance-futures","SOLUSDT",1729641717526,448.0,167.57,167.56,60.0]
["binance-futures","SOLUSDT",1729641717752,448.0,167.57,167.56,73.0]
["binance-futures","SOLUSDT",1729641717803,447.0,167.57,167.56,243.0]
["binance-futures","SOLUSDT",1729641717863,447.0,167.57,167.56,258.0]
["binance-futures","SOLUSDT",1729641717917,219.0,167.57,167.56,320.0]
["binance-futures","SOLUSDT",1729641717966,196.0,167.57,167.56,337.0]
["binance-futures","SOLUSDT",1729641718014,183.0,167.57,167.56,335.0]
["binance-futures","SOLUSDT",1729641718069,183.0,167.57,167.56,336.0]
["binance-futures","SOLUSDT",1729641718112,182.0,167.57,167.56,361.0]
["binance-futures","SOLUSDT",1729641718175,182.0,167.57,167.56,342.0]
["binance-futures","SOLUSDT",1729641718220,182.0,167.57,167.56,341.0]
["binance-futures","SOLUSDT",1729641718391,298.0,167.56,167.55,1641.0]
["binance-futures","SOLUSDT",1729641718485,299.0,167.56,167.55,1607.0]
["binance-futures","SOLUSDT",1729641718546,312.0,167.56,167.55,1607.0]
["binance-futures","SOLUSDT",1729641718597,116.0,167.56,167.55,1608.0]
["binance-futures","SOLUSDT",1729641718648,148.0,167.56,167.55,1608.0]
["binance-futures","SOLUSDT",1729641718702,148.0,167.56,167.55,1610.0]
["binance-futures","SOLUSDT",1729641718783,206.0,167.56,167.55,1610.0]
["binance-futures","SOLUSDT",1729641718841,206.0,167.56,167.55,1609.0]
["binance-futures","SOLUSDT",1729641719018,206.0,167.56,167.55,1618.0]
["binance-futures","SOLUSDT",1729641719065,207.0,167.56,167.55,1618.0]
["binance-futures","SOLUSDT",1729641719230,275.0,167.56,167.55,1618.0]
["binance-futures","SOLUSDT",1729641719268,275.0,167.56,167.55,1616.0]
["binance-futures","SOLUSDT",1729641719535,277.0,167.56,167.55,1616.0]
["binance-futures","SOLUSDT",1729641719697,277.0,167.56,167.55,1630.0]
["binance-futures","SOLUSDT",1729641719757,219.0,167.56,167.55,1630.0]
["binance-futures","SOLUSDT",1729641719908,185.0,167.56,167.55,1630.0]
["binance-futures","SOLUSDT",1729641720016,217.0,167.56,167.55,1629.0]
["binance-futures","SOLUSDT",1729641720117,217.0,167.56,167.55,1631.0]
["binance-futures","SOLUSDT",1729641720169,160.0,167.56,167.55,1631.0]
["binance-futures","SOLUSDT",1729641720222,192.0,167.56,167.55,1631.0]
["binance-futures","SOLUSDT",1729641720333,194.0,167.56,167.55,1631.0]
["binance-futures","SOLUSDT",1729641720386,162.0,167.56,167.55,1644.0]
["binance-futures","SOLUSDT",1729641720427,162.0,167.56,167.55,1646.0]
["binance-futures","SOLUSDT",1729641720539,151.0,167.56,167.55,1670.0]
["binance-futures","SOLUSDT",1729641720586,151.0,167.56,167.55,1673.0]
["binance-futures","SOLUSDT",1729641720764,23.0,167.57,167.56,629.0]
["binance-futures","SOLUSDT",1729641720803,23.0,167.57,167.56,630.0]
["binance-futures","SOLUSDT",1729641720868,23.0,167.57,167.56,617.0]
["binance-futures","SOLUSDT",1729641721031,19.0,167.59,167.58,544.0]
["binance-futures","SOLUSDT",1729641721084,4.0,167.59,167.58,339.0]
["binance-futures","SOLUSDT",1729641721133,6.0,167.6,167.59,296.0]
["binance-futures","SOLUSDT",1729641721188,6.0,167.6,167.59,352.0]
["binance-futures","SOLUSDT",1729641721237,705.0,167.61,167.6,302.0]
["binance-futures","SOLUSDT",1729641721292,705.0,167.61,167.6,297.0]
["binance-futures","SOLUSDT",1729641721343,578.0,167.61,167.6,290.0]
["binance-futures","SOLUSDT",1729641721397,726.0,167.61,167.6,255.0]
["binance-futures","SOLUSDT",1729641721447,694.0,167.61,167.6,280.0]
["binance-futures","SOLUSDT",1729641721500,696.0,167.61,167.6,280.0]
["binance-futures","SOLUSDT",1729641721546,734.0,167.61,167.6,280.0]
["binance-futures","SOLUSDT",1729641721585,734.0,167.61,167.6,253.0]
["binance-futures","SOLUSDT",1729641721657,734.0,167.61,167.6,259.0]
["binance-futures","SOLUSDT",1729641721700,734.0,167.61,167.6,258.0]
["binance-futures","SOLUSDT",1729641721814,734.0,167.61,167.6,255.0]
["binance-futures","SOLUSDT",1729641721860,734.0,167.61,167.6,219.0]
["binance-futures","SOLUSDT",1729641721965,734.0,167.61,167.6,132.0]
["binance-futures","SOLUSDT",1729641722120,734.0,167.61,167.6,137.0]
["binance-futures","SOLUSDT",1729641722283,740.0,167.61,167.6,137.0]
["binance-futures","SOLUSDT",1729641722336,708.0,167.61,167.6,271.0]
["binance-futures","SOLUSDT",1729641722386,535.0,167.61,167.6,378.0]
["binance-futures","SOLUSDT",1729641722439,86.0,167.62,167.61,114.0]
["binance-futures","SOLUSDT",1729641722490,252.0,167.63,167.62,307.0]
["binance-futures","SOLUSDT",1729641722540,229.0,167.63,167.62,258.0]
["binance-futures","SOLUSDT",1729641722644,232.0,167.63,167.62,288.0]
["binance-futures","SOLUSDT",1729641722698,233.0,167.63,167.62,289.0]
["binance-futures","SOLUSDT",1729641722843,235.0,167.63,167.62,274.0]
["binance-futures","SOLUSDT",1729641722954,293.0,167.63,167.62,274.0]
["binance-futures","SOLUSDT",1729641723067,293.0,167.63,167.62,275.0]
["binance-futures","SOLUSDT",1729641723114,206.0,167.63,167.62,324.0]
["binance-futures","SOLUSDT",1729641723173,8.0,167.64,167.63,76.0]
["binance-futures","SOLUSDT",1729641723224,3.0,167.65,167.64,678.0]
["binance-futures","SOLUSDT",1729641723275,134.0,167.66,167.65,300.0]
["binance-futures","SOLUSDT",1729641723326,297.0,167.66,167.65,296.0]
["binance-futures","SOLUSDT",1729641723376,297.0,167.66,167.65,346.0]
["binance-futures","SOLUSDT",1729641723429,302.0,167.66,167.65,330.0]
["binance-futures","SOLUSDT",1729641723480,302.0,167.66,167.65,344.0]
["binance-futures","SOLUSDT",1729641723632,303.0,167.66,167.65,344.0]
["binance-futures","SOLUSDT",1729641723745,99.0,167.66,167.65,344.0]
["binance-futures","SOLUSDT",1729641723795,39.0,167.66,167.65,354.0]
["binance-futures","SOLUSDT",1729641723845,7.0,167.66,167.65,356.0]
["binance-futures","SOLUSDT",1729641723903,748.0,167.67,167.66,323.0]
["binance-futures","SOLUSDT",1729641723955,734.0,167.67,167.66,370.0]
["binance-futures","SOLUSDT",1729641724009,735.0,167.67,167.66,318.0]
["binance-futures","SOLUSDT",1729641724059,735.0,167.67,167.66,319.0]
["binance-futures","SOLUSDT",1729641724111,737.0,167.67,167.66,319.0]
["binance-futures","SOLUSDT",1729641724164,737.0,167.67,167.66,285.0]
["binance-futures","SOLUSDT",1729641724216,737.0,167.67,167.66,292.0]
["binance-futures","SOLUSDT",1729641724267,737.0,167.67,167.66,356.0]
["binance-futures","SOLUSDT",1729641724352,741.0,167.67,167.66,306.0]
["binance-futures","SOLUSDT",1729641724526,749.0,167.67,167.66,306.0]
["binance-futures","SOLUSDT",1729641724576,759.0,167.67,167.66,291.0]
["binance-futures","SOLUSDT",1729641724630,759.0,167.67,167.66,221.0]
["binance-futures","SOLUSDT",1729641724683,761.0,167.67,167.66,135.0]
["binance-futures","SOLUSDT",1729641724724,763.0,167.67,167.66,134.0]
["binance-futures","SOLUSDT",1729641724835,761.0,167.67,167.66,136.0]
["binance-futures","SOLUSDT",1729641724997,659.0,167.67,167.66,88.0]
["binance-futures","SOLUSDT",1729641725100,659.0,167.67,167.66,90.0]
["binance-futures","SOLUSDT",1729641725150,649.0,167.67,167.66,129.0]
["binance-futures","SOLUSDT",1729641725257,650.0,167.67,167.66,129.0]
["binance-futures","SOLUSDT",1729641725306,653.0,167.67,167.66,129.0]
["binance-futures","SOLUSDT",1729641725352,653.0,167.67,167.66,142.0]
["binance-futures","SOLUSDT",1729641725415,655.0,167.67,167.66,129.0]
["binance-futures","SOLUSDT",1729641725462,657.0,167.67,167.66,129.0]
["binance-futures","SOLUSDT",1729641725519,658.0,167.67,167.66,104.0]
["binance-futures","SOLUSDT",1729641725570,668.0,167.67,167.66,55.0]
["binance-futures","SOLUSDT",1729641725674,658.0,167.67,167.66,150.0]
["binance-futures","SOLUSDT",1729641725830,658.0,167.67,167.66,175.0]
["binance-futures","SOLUSDT",1729641726037,52.0,167.69,167.68,471.0]
["binance-futures","SOLUSDT",1729641726088,168.0,167.69,167.68,334.0]
["binance-futures","SOLUSDT",1729641726139,358.0,167.69,167.68,275.0]
["binance-futures","SOLUSDT",1729641726190,375.0,167.69,167.68,267.0]
["binance-futures","SOLUSDT",1729641726241,372.0,167.69,167.68,190.0]
["binance-futures","SOLUSDT",1729641726289,368.0,167.69,167.68,251.0]
["binance-futures","SOLUSDT",1729641726343,372.0,167.69,167.68,207.0]
["binance-futures","SOLUSDT",1729641726393,374.0,167.69,167.68,207.0]
["binance-futures","SOLUSDT",1729641726451,373.0,167.69,167.68,191.0]
["binance-futures","SOLUSDT",1729641726504,373.0,167.69,167.68,195.0]
["binance-futures","SOLUSDT",1729641726558,367.0,167.69,167.68,181.0]
["binance-futures","SOLUSDT",1729641726605,202.0,167.69,167.68,181.0]
["binance-futures","SOLUSDT",1729641726710,212.0,167.69,167.68,171.0]
["binance-futures","SOLUSDT",1729641726804,217.0,167.69,167.68,171.0]
["binance-futures","SOLUSDT",1729641726873,212.0,167.69,167.68,171.0]
["binance-futures","SOLUSDT",1729641726926,332.0,167.69,167.68,153.0]
["binance-futures","SOLUSDT",1729641726977,341.0,167.69,167.68,153.0]
["binance-futures","SOLUSDT",1729641727029,332.0,167.69,167.68,101.0]
["binance-futures","SOLUSDT",1729641727080,342.0,167.69,167.68,117.0]
["binance-futures","SOLUSDT",1729641727292,344.0,167.69,167.68,117.0]
["binance-futures","SOLUSDT",1729641727341,344.0,167.69,167.68,115.0]
["binance-futures","SOLUSDT",1729641727391,342.0,167.69,167.68,115.0]
["binance-futures","SOLUSDT",1729641727450,333.0,167.69,167.68,115.0]
["binance-futures","SOLUSDT",1729641727495,333.0,167.69,167.68,113.0]
["binance-futures","SOLUSDT",1729641727549,716.0,167.67,167.66,60.0]
["binance-futures","SOLUSDT",1729641727603,712.0,167.67,167.66,26.0]
["binance-futures","SOLUSDT",1729641727653,716.0,167.67,167.66,41.0]
["binance-futures","SOLUSDT",1729641727919,716.0,167.67,167.66,27.0]
["binance-futures","SOLUSDT",1729641727960,449.0,167.66,167.65,2.0]
["binance-futures","SOLUSDT",1729641728025,420.0,167.65,167.64,38.0]
["binance-futures","SOLUSDT",1729641728079,421.0,167.65,167.64,33.0]
["binance-futures","SOLUSDT",1729641728130,539.0,167.64,167.63,1.0]
["binance-futures","SOLUSDT",1729641728181,286.0,167.63,167.62,28.0]
["binance-futures","SOLUSDT",1729641728235,289.0,167.63,167.62,29.0]
["binance-futures","SOLUSDT",1729641728287,319.0,167.63,167.62,14.0]
["binance-futures","SOLUSDT",1729641728339,329.0,167.63,167.62,11.0]
["binance-futures","SOLUSDT",1729641728390,421.0,167.62,167.61,3.0]
["binance-futures","SOLUSDT",1729641728441,254.0,167.61,167.6,209.0]
["binance-futures","SOLUSDT",1729641728492,202.0,167.61,167.6,321.0]
["binance-futures","SOLUSDT",1729641728536,207.0,167.61,167.6,325.0]
["binance-futures","SOLUSDT",1729641728591,207.0,167.61,167.6,326.0]
["binance-futures","SOLUSDT",1729641728744,189.0,167.61,167.6,201.0]
["binance-futures","SOLUSDT",1729641728854,102.0,167.61,167.6,341.0]
["binance-futures","SOLUSDT",1729641728911,102.0,167.61,167.6,155.0]
["binance-futures","SOLUSDT",1729641728963,195.0,167.61,167.6,137.0]
["binance-futures","SOLUSDT",1729641729017,233.0,167.61,167.6,112.0]
["binance-futures","SOLUSDT",1729641729068,248.0,167.61,167.6,114.0]
["binance-futures","SOLUSDT",1729641729119,124.0,167.59,167.58,122.0]
["binance-futures","SOLUSDT",1729641729170,131.0,167.59,167.58,108.0]
["binance-futures","SOLUSDT",1729641729221,143.0,167.59,167.58,369.0]
["binance-futures","SOLUSDT",1729641729272,116.0,167.59,167.58,370.0]
["binance-futures","SOLUSDT",1729641729323,4.0,167.59,167.58,395.0]
["binance-futures","SOLUSDT",1729641729361,4.0,167.59,167.58,381.0]
["binance-futures","SOLUSDT",1729641729426,136.0,167.6,167.59,412.0]
["binance-futures","SOLUSDT",1729641729530,212.0,167.6,167.59,224.0]
["binance-futures","SOLUSDT",1729641729581,212.0,167.6,167.59,193.0]
["binance-futures","SOLUSDT",1729641729634,213.0,167.6,167.59,193.0]
["binance-futures","SOLUSDT",1729641729680,213.0,167.6,167.59,205.0]
["binance-futures","SOLUSDT",1729641729737,231.0,167.56,167.55,1857.0]
["binance-futures","SOLUSDT",1729641729788,220.0,167.56,167.55,1640.0]
["binance-futures","SOLUSDT",1729641729839,304.0,167.56,167.55,1631.0]
["binance-futures","SOLUSDT",1729641729890,320.0,167.56,167.55,1631.0]
["binance-futures","SOLUSDT",1729641729941,306.0,167.56,167.55,1631.0]
["binance-futures","SOLUSDT",1729641729989,184.0,167.56,167.55,1631.0]
["binance-futures","SOLUSDT",1729641730042,236.0,167.56,167.55,1638.0]
["binance-futures","SOLUSDT",1729641730097,235.0,167.56,167.55,1638.0]
["binance-futures","SOLUSDT",1729641730146,183.0,167.56,167.55,1638.0]
["binance-futures","SOLUSDT",1729641730307,284.0,167.56,167.55,1638.0]
["binance-futures","SOLUSDT",1729641730356,283.0,167.56,167.55,1640.0]
["binance-futures","SOLUSDT",1729641730412,283.0,167.56,167.55,1639.0]
["binance-futures","SOLUSDT",1729641730511,307.0,167.56,167.55,1639.0]
["binance-futures","SOLUSDT",1729641730615,216.0,167.56,167.55,1662.0]
["binance-futures","SOLUSDT",1729641730672,183.0,167.56,167.55,1662.0]
["binance-futures","SOLUSDT",1729641730725,126.0,167.56,167.55,1662.0]
["binance-futures","SOLUSDT",1729641730774,158.0,167.56,167.55,1648.0]
["binance-futures","SOLUSDT",1729641730947,58.0,167.56,167.55,1674.0]
["binance-futures","SOLUSDT",1729641730995,57.0,167.56,167.55,1674.0]
["binance-futures","SOLUSDT",1729641731054,63.0,167.56,167.55,1674.0]
["binance-futures","SOLUSDT",1729641731278,65.0,167.56,167.55,1674.0]
["binance-futures","SOLUSDT",1729641731319,68.0,167.56,167.55,1676.0]
["binance-futures","SOLUSDT",1729641731388,109.0,167.56,167.55,1662.0]
["binance-futures","SOLUSDT",1729641731497,77.0,167.56,167.55,1669.0]
["binance-futures","SOLUSDT",1729641731601,110.0,167.56,167.55,1672.0]
["binance-futures","SOLUSDT",1729641731610,110.0,167.56,167.55,1686.0]
["binance-futures","SOLUSDT",1729641731698,112.0,167.56,167.55,1686.0]
["binance-futures","SOLUSDT",1729641731762,112.0,167.56,167.55,1672.0]
["binance-futures","SOLUSDT",1729641731863,112.0,167.56,167.55,1692.0]
["binance-futures","SOLUSDT",1729641731919,112.0,167.56,167.55,1680.0]
["binance-futures","SOLUSDT",1729641732018,129.0,167.56,167.55,1680.0]
["binance-futures","SOLUSDT",1729641732072,111.0,167.56,167.55,1680.0]
["binance-futures","SOLUSDT",1729641732120,230.0,167.56,167.55,1680.0]
["binance-futures","SOLUSDT",1729641732175,213.0,167.56,167.55,1680.0]
["binance-futures","SOLUSDT",1729641732236,271.0,167.56,167.55,1680.0]
["binance-futures","SOLUSDT",1729641732366,267.0,167.56,167.55,1678.0]
["binance-futures","SOLUSDT",1729641732587,360.0,167.56,167.55,1678.0]
["binance-futures","SOLUSDT",1729641732637,368.0,167.56,167.55,1678.0]
["binance-futures","SOLUSDT",1729641732681,382.0,167.56,167.55,1678.0]
["binance-futures","SOLUSDT",1729641732838,382.0,167.56,167.55,1669.0]
["binance-futures","SOLUSDT",1729641732900,384.0,167.56,167.55,1669.0]
["binance-futures","SOLUSDT",1729641733001,403.0,167.56,167.55,1669.0]
["binance-futures","SOLUSDT",1729641733215,404.0,167.56,167.55,1669.0]
["binance-futures","SOLUSDT",1729641733249,408.0,167.56,167.55,1669.0]
["binance-futures","SOLUSDT",1729641733471,394.0,167.56,167.55,1679.0]
["binance-futures","SOLUSDT",1729641733630,378.0,167.56,167.55,1664.0]
["binance-futures","SOLUSDT",1729641733684,380.0,167.56,167.55,1664.0]
["binance-futures","SOLUSDT",1729641733737,394.0,167.56,167.55,1664.0]
["binance-futures","SOLUSDT",1729641733786,403.0,167.56,167.55,1664.0]
["binance-futures","SOLUSDT",1729641733892,389.0,167.56,167.55,1664.0]
["binance-futures","SOLUSDT",1729641733947,413.0,167.56,167.55,1664.0]
["binance-futures","SOLUSDT",1729641733998,403.0,167.56,167.55,1664.0]
["binance-futures","SOLUSDT",1729641734046,389.0,167.56,167.55,1656.0]
["binance-futures","SOLUSDT",1729641734099,390.0,167.56,167.55,1656.0]
["binance-futures","SOLUSDT",1729641734331,406.0,167.56,167.55,1657.0]
["binance-futures","SOLUSDT",1729641734393,417.0,167.56,167.55,1657.0]
["binance-futures","SOLUSDT",1729641734787,420.0,167.56,167.55,1657.0]
["binance-futures","SOLUSDT",1729641734976,885.0,167.53,167.52,301.0]
["binance-futures","SOLUSDT",1729641735027,791.0,167.53,167.52,270.0]
["binance-futures","SOLUSDT",1729641735078,788.0,167.53,167.52,103.0]
["binance-futures","SOLUSDT",1729641735129,561.0,167.51,167.5,44.0]
["binance-futures","SOLUSDT",1729641735180,561.0,167.51,167.5,29.0]
["binance-futures","SOLUSDT",1729641735231,588.0,167.5,167.49,3.0]
["binance-futures","SOLUSDT",1729641735281,614.0,167.5,167.49,1.0]
["binance-futures","SOLUSDT",1729641735333,627.0,167.5,167.49,1.0]
["binance-futures","SOLUSDT",1729641735382,584.0,167.5,167.49,59.0]
["binance-futures","SOLUSDT",1729641735434,256.0,167.49,167.48,105.0]
["binance-futures","SOLUSDT",1729641735485,261.0,167.49,167.48,106.0]
["binance-futures","SOLUSDT",1729641735540,262.0,167.49,167.48,38.0]
["binance-futures","SOLUSDT",1729641735592,348.0,167.49,167.48,38.0]
["binance-futures","SOLUSDT",1729641735691,328.0,167.49,167.48,38.0]
["binance-futures","SOLUSDT",1729641736049,328.0,167.49,167.48,34.0]
["binance-futures","SOLUSDT",1729641736111,331.0,167.49,167.48,34.0]
["binance-futures","SOLUSDT",1729641736216,216.0,167.49,167.48,372.0]
["binance-futures","SOLUSDT",1729641736265,206.0,167.49,167.48,373.0]
["binance-futures","SOLUSDT",1729641736316,155.0,167.49,167.48,391.0]
["binance-futures","SOLUSDT",1729641736370,173.0,167.49,167.48,378.0]
["binance-futures","SOLUSDT",1729641736425,155.0,167.49,167.48,380.0]
["binance-futures","SOLUSDT",1729641736477,173.0,167.49,167.48,373.0]
["binance-futures","SOLUSDT",1729641736527,155.0,167.49,167.48,383.0]
["binance-futures","SOLUSDT",1729641736569,173.0,167.49,167.48,383.0]
["binance-futures","SOLUSDT",1729641736635,175.0,167.49,167.48,142.0]
["binance-futures","SOLUSDT",1729641736690,205.0,167.49,167.48,98.0]
["binance-futures","SOLUSDT",1729641736733,262.0,167.49,167.48,111.0]
["binance-futures","SOLUSDT",1729641736897,262.0,167.49,167.48,38.0]
["binance-futures","SOLUSDT",1729641737055,262.0,167.49,167.48,36.0]
["binance-futures","SOLUSDT",1729641737089,273.0,167.49,167.48,36.0]
["binance-futures","SOLUSDT",1729641737147,269.0,167.49,167.48,36.0]
["binance-futures","SOLUSDT",1729641737313,270.0,167.49,167.48,36.0]
["binance-futures","SOLUSDT",1729641737361,268.0,167.49,167.48,121.0]
["binance-futures","SOLUSDT",1729641737421,274.0,167.49,167.48,108.0]
["binance-futures","SOLUSDT",1729641737460,216.0,167.49,167.48,121.0]
["binance-futures","SOLUSDT",1729641737526,215.0,167.49,167.48,108.0]
["binance-futures","SOLUSDT",1729641737546,215.0,167.49,167.48,94.0]
["binance-futures","SOLUSDT",1729641737686,215.0,167.49,167.48,95.0]
["binance-futures","SOLUSDT",1729641737738,326.0,167.49,167.48,37.0]
["binance-futures","SOLUSDT",1729641738092,319.0,167.49,167.48,37.0]
["binance-futures","SOLUSDT",1729641738137,333.0,167.49,167.48,37.0]
["binance-futures","SOLUSDT",1729641738197,275.0,167.46,167.45,63.0]
["binance-futures","SOLUSDT",1729641738246,375.0,167.46,167.45,38.0]
["binance-futures","SOLUSDT",1729641738300,378.0,167.46,167.45,39.0]
["binance-futures","SOLUSDT",1729641738350,382.0,167.46,167.45,39.0]
["binance-futures","SOLUSDT",1729641738403,275.0,167.46,167.45,165.0]
["binance-futures","SOLUSDT",1729641738455,242.0,167.46,167.45,168.0]
["binance-futures","SOLUSDT",1729641738505,260.0,167.46,167.45,165.0]
["binance-futures","SOLUSDT",1729641738555,266.0,167.46,167.45,150.0]
["binance-futures","SOLUSDT",1729641738609,241.0,167.46,167.45,162.0]
["binance-futures","SOLUSDT",1729641738655,241.0,167.46,167.45,150.0]
["binance-futures","SOLUSDT",1729641738767,243.0,167.46,167.45,107.0]
["binance-futures","SOLUSDT",1729641738817,243.0,167.46,167.45,34.0]
["binance-futures","SOLUSDT",1729641738872,243.0,167.46,167.45,173.0]
["binance-futures","SOLUSDT",1729641738924,153.0,167.46,167.45,222.0]
["binance-futures","SOLUSDT",1729641738976,36.0,167.46,167.45,377.0]
["binance-futures","SOLUSDT",1729641739028,36.0,167.46,167.45,378.0]
["binance-futures","SOLUSDT",1729641739066,36.0,167.46,167.45,384.0]
["binance-futures","SOLUSDT",1729641739135,161.0,167.46,167.45,131.0]
["binance-futures","SOLUSDT",1729641739181,161.0,167.46,167.45,146.0]
["binance-futures","SOLUSDT",1729641739235,155.0,167.46,167.45,88.0]
["binance-futures","SOLUSDT",1729641739289,113.0,167.46,167.45,395.0]
["binance-futures","SOLUSDT",1729641739340,113.0,167.46,167.45,415.0]
["binance-futures","SOLUSDT",1729641739448,167.0,167.46,167.45,141.0]
["binance-futures","SOLUSDT",1729641739499,185.0,167.46,167.45,96.0]
["binance-futures","SOLUSDT",1729641739549,185.0,167.46,167.45,99.0]
["binance-futures","SOLUSDT",1729641739654,376.0,167.46,167.45,91.0]
["binance-futures","SOLUSDT",1729641739703,376.0,167.46,167.45,54.0]
["binance-futures","SOLUSDT",1729641739725,376.0,167.46,167.45,27.0]
["binance-futures","SOLUSDT",1729641739805,376.0,167.46,167.45,68.0]
["binance-futures","SOLUSDT",1729641739833,379.0,167.46,167.45,37.0]
["binance-futures","SOLUSDT",1729641740177,382.0,167.46,167.45,37.0]
["binance-futures","SOLUSDT",1729641740281,173.0,167.46,167.45,212.0]
["binance-futures","SOLUSDT",1729641740336,174.0,167.46,167.45,212.0]
["binance-futures","SOLUSDT",1729641740443,177.0,167.46,167.45,212.0]
["binance-futures","SOLUSDT",1729641740731,163.0,167.46,167.45,223.0]
["binance-futures","SOLUSDT",1729641741155,162.0,167.46,167.45,175.0]
["binance-futures","SOLUSDT",1729641741259,162.0,167.46,167.45,185.0]
["binance-futures","SOLUSDT",1729641741303,162.0,167.46,167.45,243.0]
["binance-futures","SOLUSDT",1729641741362,230.0,167.46,167.45,243.0]
["binance-futures","SOLUSDT",1729641741412,230.0,167.46,167.45,189.0]
["binance-futures","SOLUSDT",1729641741462,279.0,167.46,167.45,172.0]
["binance-futures","SOLUSDT",1729641741482,279.0,167.46,167.45,169.0]
["binance-futures","SOLUSDT",1729641741555,261.0,167.46,167.45,182.0]
["binance-futures","SOLUSDT",1729641741710,267.0,167.46,167.45,186.0]
["binance-futures","SOLUSDT",1729641741848,266.0,167.46,167.45,186.0]
["binance-futures","SOLUSDT",1729641741866,268.0,167.46,167.45,185.0]
["binance-futures","SOLUSDT",1729641741950,268.0,167.46,167.45,188.0]
["binance-futures","SOLUSDT",1729641742111,311.0,167.46,167.45,5.0]
["binance-futures","SOLUSDT",1729641742165,317.0,167.46,167.45,5.0]
["binance-futures","SOLUSDT",1729641742218,317.0,167.46,167.45,3.0]
["binance-futures","SOLUSDT",1729641742270,321.0,167.46,167.45,3.0]
["binance-futures","SOLUSDT",1729641742377,304.0,167.45,167.44,67.0]
["binance-futures","SOLUSDT",1729641742429,331.0,167.45,167.44,68.0]
["binance-futures","SOLUSDT",1729641742478,333.0,167.45,167.44,135.0]
["binance-futures","SOLUSDT",1729641742530,334.0,167.45,167.44,138.0]
["binance-futures","SOLUSDT",1729641742574,334.0,167.45,167.44,139.0]
["binance-futures","SOLUSDT",1729641742841,334.0,167.45,167.44,164.0]
["binance-futures","SOLUSDT",1729641742950,331.0,167.45,167.44,164.0]
["binance-futures","SOLUSDT",1729641743118,331.0,167.45,167.44,177.0]
["binance-futures","SOLUSDT",1729641743156,346.0,167.45,167.44,139.0]
["binance-futures","SOLUSDT",1729641743222,346.0,167.45,167.44,141.0]
["binance-futures","SOLUSDT",1729641743325,347.0,167.45,167.44,141.0]
["binance-futures","SOLUSDT",1729641743574,346.0,167.45,167.44,177.0]
["binance-futures","SOLUSDT",1729641743741,320.0,167.45,167.44,202.0]
["binance-futures","SOLUSDT",1729641743800,286.0,167.45,167.44,217.0]
["binance-futures","SOLUSDT",1729641743854,240.0,167.45,167.44,234.0]
["binance-futures","SOLUSDT",1729641743892,168.0,167.45,167.44,292.0]
["binance-futures","SOLUSDT",1729641743957,168.0,167.45,167.44,294.0]
["binance-futures","SOLUSDT",1729641744043,166.0,167.45,167.44,296.0]
["binance-futures","SOLUSDT",1729641744099,168.0,167.45,167.44,296.0]
["binance-futures","SOLUSDT",1729641744152,168.0,167.45,167.44,273.0]
["binance-futures","SOLUSDT",1729641744187,136.0,167.45,167.44,215.0]
["binance-futures","SOLUSDT",1729641744308,141.0,167.46,167.45,453.0]
["binance-futures","SOLUSDT",1729641744362,141.0,167.46,167.45,454.0]
["binance-futures","SOLUSDT",1729641744413,35.0,167.47,167.46,52.0]
["binance-futures","SOLUSDT",1729641744464,121.0,167.48,167.47,607.0]
["binance-futures","SOLUSDT",1729641744515,8.0,167.48,167.47,608.0]
["binance-futures","SOLUSDT",1729641744623,8.0,167.48,167.47,627.0]
["binance-futures","SOLUSDT",1729641744675,101.0,167.49,167.48,296.0]
["binance-futures","SOLUSDT",1729641744723,101.0,167.49,167.48,342.0]
["binance-futures","SOLUSDT",1729641744776,101.0,167.49,167.48,320.0]
["binance-futures","SOLUSDT",1729641744880,102.0,167.49,167.48,310.0]
["binance-futures","SOLUSDT",1729641744935,11.0,167.49,167.48,346.0]
["binance-futures","SOLUSDT",1729641744987,6.0,167.5,167.49,583.0]
["binance-futures","SOLUSDT",1729641745038,38.0,167.51,167.5,552.0]
["binance-futures","SOLUSDT",1729641745089,96.0,167.51,167.5,530.0]
["binance-futures","SOLUSDT",1729641745141,6.0,167.51,167.5,555.0]
["binance-futures","SOLUSDT",1729641745191,89.0,167.52,167.51,547.0]
["binance-futures","SOLUSDT",1729641745244,334.0,167.52,167.51,19.0]
["binance-futures","SOLUSDT",1729641745295,527.0,167.51,167.5,121.0]
["binance-futures","SOLUSDT",1729641745345,522.0,167.51,167.5,13.0]
["binance-futures","SOLUSDT",1729641745397,522.0,167.51,167.5,12.0]
["binance-futures","SOLUSDT",1729641745442,510.0,167.5,167.49,126.0]
["binance-futures","SOLUSDT",1729641745500,512.0,167.5,167.49,127.0]
["binance-futures","SOLUSDT",1729641745550,513.0,167.5,167.49,91.0]
["binance-futures","SOLUSDT",1729641745604,513.0,167.5,167.49,81.0]
["binance-futures","SOLUSDT",1729641745655,513.0,167.5,167.49,23.0]
["binance-futures","SOLUSDT",1729641745709,515.0,167.5,167.49,23.0]
["binance-futures","SOLUSDT",1729641746130,518.0,167.5,167.49,23.0]
["binance-futures","SOLUSDT",1729641746446,488.0,167.49,167.48,114.0]
["binance-futures","SOLUSDT",1729641746497,490.0,167.49,167.48,114.0]
["binance-futures","SOLUSDT",1729641746543,496.0,167.49,167.48,114.0]
["binance-futures","SOLUSDT",1729641746600,497.0,167.49,167.48,100.0]
["binance-futures","SOLUSDT",1729641746630,493.0,167.49,167.48,100.0]
["binance-futures","SOLUSDT",1729641746809,467.0,167.49,167.48,81.0]
["binance-futures","SOLUSDT",1729641747070,458.0,167.49,167.48,106.0]
["binance-futures","SOLUSDT",1729641747221,460.0,167.49,167.48,81.0]
["binance-futures","SOLUSDT",1729641747236,460.0,167.49,167.48,82.0]
["binance-futures","SOLUSDT",1729641747303,460.0,167.49,167.48,99.0]
["binance-futures","SOLUSDT",1729641747349,463.0,167.49,167.48,99.0]
["binance-futures","SOLUSDT",1729641747442,114.0,167.49,167.48,364.0]
["binance-futures","SOLUSDT",1729641747493,61.0,167.5,167.49,567.0]
["binance-futures","SOLUSDT",1729641747540,93.0,167.5,167.49,513.0]
["binance-futures","SOLUSDT",1729641747640,94.0,167.5,167.49,494.0]
["binance-futures","SOLUSDT",1729641748123,94.0,167.5,167.49,479.0]
["binance-futures","SOLUSDT",1729641748231,115.0,167.5,167.49,315.0]
["binance-futures","SOLUSDT",1729641748283,121.0,167.5,167.49,315.0]
["binance-futures","SOLUSDT",1729641748336,122.0,167.5,167.49,300.0]
["binance-futures","SOLUSDT",1729641748341,122.0,167.5,167.49,298.0]
["binance-futures","SOLUSDT",1729641748436,122.0,167.5,167.49,286.0]
["binance-futures","SOLUSDT",1729641748538,129.0,167.5,167.49,286.0]
["binance-futures","SOLUSDT",1729641748600,197.0,167.5,167.49,259.0]
["binance-futures","SOLUSDT",1729641748654,199.0,167.5,167.49,259.0]
["binance-futures","SOLUSDT",1729641748697,281.0,167.5,167.49,169.0]
["binance-futures","SOLUSDT",1729641748756,209.0,167.5,167.49,158.0]
["binance-futures","SOLUSDT",1729641748811,117.0,167.5,167.49,330.0]
["binance-futures","SOLUSDT",1729641748864,59.0,167.51,167.5,461.0]
["binance-futures","SOLUSDT",1729641748916,59.0,167.51,167.5,475.0]
["binance-futures","SOLUSDT",1729641748968,84.0,167.52,167.51,547.0]
["binance-futures","SOLUSDT",1729641749021,26.0,167.52,167.51,574.0]
["binance-futures","SOLUSDT",1729641749123,19.0,167.53,167.52,566.0]
["binance-futures","SOLUSDT",1729641749174,23.0,167.53,167.52,618.0]
["binance-futures","SOLUSDT",1729641749226,23.0,167.53,167.52,619.0]
["binance-futures","SOLUSDT",1729641749279,23.0,167.53,167.52,618.0]
["binance-futures","SOLUSDT",1729641749333,159.0,167.55,167.54,317.0]
["binance-futures","SOLUSDT",1729641749381,88.0,167.55,167.54,310.0]
["binance-futures","SOLUSDT",1729641749430,137.0,167.55,167.54,310.0]
["binance-futures","SOLUSDT",1729641749488,254.0,167.55,167.54,291.0]
["binance-futures","SOLUSDT",1729641749541,255.0,167.55,167.54,264.0]
["binance-futures","SOLUSDT",1729641749591,273.0,167.55,167.54,262.0]
["binance-futures","SOLUSDT",1729641749640,273.0,167.55,167.54,176.0]
["binance-futures","SOLUSDT",1729641749698,301.0,167.55,167.54,118.0]
["binance-futures","SOLUSDT",1729641749750,335.0,167.55,167.54,84.0]
["binance-futures","SOLUSDT",1729641749800,335.0,167.55,167.54,60.0]
["binance-futures","SOLUSDT",1729641750064,342.0,167.55,167.54,60.0]
["binance-futures","SOLUSDT",1729641750114,356.0,167.55,167.54,60.0]
["binance-futures","SOLUSDT",1729641750227,357.0,167.55,167.54,60.0]
["binance-futures","SOLUSDT",1729641750379,361.0,167.55,167.54,60.0]
["binance-futures","SOLUSDT",1729641750546,363.0,167.55,167.54,60.0]
["binance-futures","SOLUSDT",1729641751168,364.0,167.55,167.54,60.0]
["binance-futures","SOLUSDT",1729641751224,366.0,167.55,167.54,60.0]
["binance-futures","SOLUSDT",1729641751377,335.0,167.55,167.54,60.0]
["binance-futures","SOLUSDT",1729641751492,341.0,167.55,167.54,60.0]
["binance-futures","SOLUSDT",1729641751520,342.0,167.55,167.54,60.0]
["binance-futures","SOLUSDT",1729641751761,615.0,167.53,167.52,10.0]
["binance-futures","SOLUSDT",1729641751811,592.0,167.52,167.51,58.0]
["binance-futures","SOLUSDT",1729641751864,498.0,167.51,167.5,83.0]
["binance-futures","SOLUSDT",1729641751917,524.0,167.51,167.5,1.0]
["binance-futures","SOLUSDT",1729641751967,525.0,167.51,167.5,1.0]
["binance-futures","SOLUSDT",1729641752018,526.0,167.51,167.5,1.0]
["binance-futures","SOLUSDT",1729641752070,528.0,167.51,167.5,1.0]
["binance-futures","SOLUSDT",1729641752228,530.0,167.51,167.5,1.0]
["binance-futures","SOLUSDT",1729641752542,579.0,167.49,167.48,76.0]
["binance-futures","SOLUSDT",1729641752640,580.0,167.49,167.48,5.0]
["binance-futures","SOLUSDT",1729641752747,556.0,167.49,167.48,5.0]
["binance-futures","SOLUSDT",1729641752798,532.0,167.49,167.48,13.0]
["binance-futures","SOLUSDT",1729641752849,189.0,167.48,167.47,4.0]
["binance-futures","SOLUSDT",1729641752902,303.0,167.48,167.47,5.0]
["binance-futures","SOLUSDT",1729641752953,288.0,167.47,167.46,5.0]
["binance-futures","SOLUSDT",1729641753003,288.0,167.47,167.46,7.0]
["binance-futures","SOLUSDT",1729641753057,289.0,167.47,167.46,6.0]
["binance-futures","SOLUSDT",1729641753105,289.0,167.47,167.46,5.0]
["binance-futures","SOLUSDT",1729641753156,288.0,167.47,167.46,5.0]
["binance-futures","SOLUSDT",1729641753211,254.0,167.46,167.45,284.0]
["binance-futures","SOLUSDT",1729641753313,259.0,167.46,167.45,57.0]
["binance-futures","SOLUSDT",1729641753365,260.0,167.46,167.45,57.0]
["binance-futures","SOLUSDT",1729641753417,260.0,167.46,167.45,58.0]
["binance-futures","SOLUSDT",1729641753461,278.0,167.46,167.45,58.0]
["binance-futures","SOLUSDT",1729641753518,286.0,167.46,167.45,61.0]
["binance-futures","SOLUSDT",1729641753625,316.0,167.46,167.45,61.0]
["binance-futures","SOLUSDT",1729641753833,316.0,167.46,167.45,5.0]
["binance-futures","SOLUSDT",1729641753939,330.0,167.46,167.45,5.0]
["binance-futures","SOLUSDT",1729641753993,330.0,167.46,167.45,6.0]
["binance-futures","SOLUSDT",1729641754046,316.0,167.46,167.45,14.0]
["binance-futures","SOLUSDT",1729641754146,316.0,167.46,167.45,16.0]
["binance-futures","SOLUSDT",1729641754200,332.0,167.46,167.45,17.0]
["binance-futures","SOLUSDT",1729641754309,103.0,167.46,167.45,212.0]
["binance-futures","SOLUSDT",1729641754360,104.0,167.46,167.45,240.0]
["binance-futures","SOLUSDT",1729641754402,99.0,167.46,167.45,252.0]
["binance-futures","SOLUSDT",1729641754516,79.0,167.46,167.45,260.0]
["binance-futures","SOLUSDT",1729641754672,81.0,167.46,167.45,260.0]
["binance-futures","SOLUSDT",1729641754705,81.0,167.46,167.45,269.0]
["binance-futures","SOLUSDT",1729641755145,4.0,167.46,167.45,322.0]
["binance-futures","SOLUSDT",1729641755194,91.0,167.47,167.46,486.0]
["binance-futures","SOLUSDT",1729641755248,90.0,167.49,167.48,349.0]
["binance-futures","SOLUSDT",1729641755350,96.0,167.49,167.48,364.0]
["binance-futures","SOLUSDT",1729641755401,104.0,167.49,167.48,366.0]
["binance-futures","SOLUSDT",1729641755452,104.0,167.49,167.48,358.0]
["binance-futures","SOLUSDT",1729641755474,104.0,167.49,167.48,361.0]
["binance-futures","SOLUSDT",1729641755608,106.0,167.49,167.48,303.0]
["binance-futures","SOLUSDT",1729641755658,340.0,167.49,167.48,97.0]
["binance-futures","SOLUSDT",1729641755710,389.0,167.49,167.48,95.0]
["binance-futures","SOLUSDT",1729641755758,389.0,167.49,167.48,51.0]
["binance-futures","SOLUSDT",1729641755813,389.0,167.49,167.48,50.0]
["binance-futures","SOLUSDT",1729641756000,390.0,167.49,167.48,50.0]
["binance-futures","SOLUSDT",1729641756151,397.0,167.49,167.48,42.0]
["binance-futures","SOLUSDT",1729641756201,393.0,167.49,167.48,42.0]
["binance-futures","SOLUSDT",1729641756253,420.0,167.49,167.48,6.0]
["binance-futures","SOLUSDT",1729641756411,425.0,167.49,167.48,6.0]
["binance-futures","SOLUSDT",1729641756501,427.0,167.49,167.48,6.0]
["binance-futures","SOLUSDT",1729641756566,429.0,167.49,167.48,6.0]
["binance-futures","SOLUSDT",1729641756714,435.0,167.49,167.48,6.0]
["binance-futures","SOLUSDT",1729641756822,436.0,167.49,167.48,6.0]
["binance-futures","SOLUSDT",1729641757150,405.0,167.49,167.48,6.0]
["binance-futures","SOLUSDT",1729641757459,407.0,167.49,167.48,7.0]
["binance-futures","SOLUSDT",1729641757512,410.0,167.49,167.48,7.0]
["binance-futures","SOLUSDT",1729641757679,410.0,167.49,167.48,8.0]
["binance-futures","SOLUSDT",1729641757882,410.0,167.49,167.48,9.0]
["binance-futures","SOLUSDT",1729641757996,250.0,167.49,167.48,14.0]
["binance-futures","SOLUSDT",1729641758044,241.0,167.49,167.48,90.0]
["binance-futures","SOLUSDT",1729641758099,237.0,167.49,167.48,118.0]
["binance-futures","SOLUSDT",1729641758146,237.0,167.49,167.48,119.0]
["binance-futures","SOLUSDT",1729641758194,235.0,167.49,167.48,122.0]
["binance-futures","SOLUSDT",1729641758255,243.0,167.49,167.48,135.0]
["binance-futures","SOLUSDT",1729641758293,245.0,167.49,167.48,133.0]
["binance-futures","SOLUSDT",1729641758393,246.0,167.49,167.48,133.0]
["binance-futures","SOLUSDT",1729641758526,247.0,167.49,167.48,133.0]
["binance-futures","SOLUSDT",1729641758902,103.0,167.49,167.48,298.0]
["binance-futures","SOLUSDT",1729641758953,52.0,167.49,167.48,372.0]
["binance-futures","SOLUSDT",1729641759156,53.0,167.49,167.48,407.0]
["binance-futures","SOLUSDT",1729641759202,53.0,167.49,167.48,442.0]
["binance-futures","SOLUSDT",1729641759229,57.0,167.49,167.48,442.0]
["binance-futures","SOLUSDT",1729641759376,57.0,167.49,167.48,444.0]
["binance-futures","SOLUSDT",1729641759514,57.0,167.49,167.48,453.0]
["binance-futures","SOLUSDT",1729641759675,148.0,167.49,167.48,257.0]
["binance-futures","SOLUSDT",1729641759717,206.0,167.49,167.48,257.0]
["binance-futures","SOLUSDT",1729641759778,208.0,167.49,167.48,255.0]
["binance-futures","SOLUSDT",1729641759922,224.0,167.49,167.48,255.0]
["binance-futures","SOLUSDT",1729641759991,224.0,167.49,167.48,269.0]
["binance-futures","SOLUSDT",1729641760042,225.0,167.49,167.48,271.0]
["binance-futures","SOLUSDT",1729641760094,266.0,167.49,167.48,271.0]
["binance-futures","SOLUSDT",1729641760146,268.0,167.49,167.48,271.0]
["binance-futures","SOLUSDT",1729641760197,269.0,167.49,167.48,271.0]
["binance-futures","SOLUSDT",1729641760251,272.0,167.49,167.48,271.0]
["binance-futures","SOLUSDT",1729641760301,273.0,167.49,167.48,277.0]
["binance-futures","SOLUSDT",1729641760341,273.0,167.49,167.48,287.0]
["binance-futures","SOLUSDT",1729641760510,271.0,167.49,167.48,287.0]
["binance-futures","SOLUSDT",1729641760559,312.0,167.49,167.48,137.0]
["binance-futures","SOLUSDT",1729641760609,338.0,167.49,167.48,128.0]
["binance-futures","SOLUSDT",1729641760647,325.0,167.49,167.48,128.0]
["binance-futures","SOLUSDT",1729641760930,325.0,167.49,167.48,136.0]
["binance-futures","SOLUSDT",1729641761134,329.0,167.49,167.48,136.0]
["binance-futures","SOLUSDT",1729641761193,329.0,167.49,167.48,137.0]
["binance-futures","SOLUSDT",1729641792470,409.0,167.64,167.63,177.0]
["binance-futures","SOLUSDT",1729641829874,426.0,167.76,167.75,144.0]
["binance-futures","SOLUSDT",1729641847298,386.0,167.79,167.78,98.0]
["binance-futures","SOLUSDT",1729641935849,409.0,167.55,167.54,233.0]
["binance-futures","SOLUSDT",1729641959167,110.0,167.51,167.5,307.0]
["binance-futures","SOLUSDT",1729642004176,141.0,167.26,167.25,214.0]
["binance-futures","SOLUSDT",1729642059657,596.0,167.19,167.18,69.0]
["binance-futures","SOLUSDT",1729642096845,312.0,167.11,167.1,245.0]
["binance-futures","SOLUSDT",1729642116446,5.0,167.37,167.36,607.0]
["binance-futures","SOLUSDT",1729642199234,390.0,167.35,167.34,160.0]
["binance-futures","SOLUSDT",1729642204086,304.0,167.32,167.31,139.0]
["binance-futures","SOLUSDT",1729642257969,351.0,167.11,167.1,166.0]
["binance-futures","SOLUSDT",1729642321204,508.0,167.24,167.23,41.0]
["binance-futures","SOLUSDT",1729642389296,283.0,167.07,167.06,198.0]
["binance-futures","SOLUSDT",1729642437405,295.0,166.98,166.97,166.0]
["binance-futures","SOLUSDT",1729642443878,256.0,166.87,166.86,185.0]
["binance-futures","SOLUSDT",1729642500738,114.0,166.86,166.85,264.0]
["binance-futures","SOLUSDT",1729642535834,312.0,166.75,166.74,138.0]
["binance-futures","SOLUSDT",1729642569492,227.0,166.49,166.48,92.0]
["binance-futures","SOLUSDT",1729642622557,260.0,166.65,166.64,634.0]
["binance-futures","SOLUSDT",1729642661830,185.0,166.94,166.93,282.0]
["binance-futures","SOLUSDT",1729642720784,161.0,167.11,167.1,288.0]
["binance-futures","SOLUSDT",1729642777936,141.0,166.93,166.92,240.0]
["binance-futures","SOLUSDT",1729642802385,146.0,166.93,166.92,133.0]
["binance-futures","SOLUSDT",1729642839639,228.0,166.47,166.46,33.0]
["binance-futures","SOLUSDT",1729642888512,86.0,166.37,166.36,240.0]
["binance-futures","SOLUSDT",1729642910297,237.0,166.47,166.46,31.0]
["binance-futures","SOLUSDT",1729642976999,520.0,166.45,166.44,66.0]
["binance-futures","SOLUSDT",1729643005366,36.0,166.743,166.74,132.0]
["binance-futures","SOLUSDT",1729643029003,249.0,166.69,166.68,120.0]
["binance-futures","SOLUSDT",1729643064419,410.0,166.67,166.66,53.0]
["binance-futures","SOLUSDT",1729643144053,242.0,166.56,166.55,155.0]
["binance-futures","SOLUSDT",1729643176931,504.0,166.48,166.47,38.0]
["binance-futures","SOLUSDT",1729643205350,607.0,166.56,166.55,205.0]
["binance-futures","SOLUSDT",1729643268277,677.0,166.43,166.42,182.0]
["binance-futures","SOLUSDT",1729643314178,367.0,166.42,166.41,252.0]
["binance-futures","SOLUSDT",1729643381118,479.0,166.4,166.39,356.0]
["binance-futures","SOLUSDT",1729643417978,401.0,166.31,166.3,75.0]
["binance-futures","SOLUSDT",1729643473803,86.0,166.34,166.33,295.0]
["binance-futures","SOLUSDT",1729643509714,344.0,166.27,166.26,750.0]
["binance-futures","SOLUSDT",1729643535507,317.0,166.19,166.18,340.0]
["binance-futures","SOLUSDT",1729643617060,120.0,166.45,166.44,1.0]
["binance-futures","SOLUSDT",1729643636162,739.0,166.32,166.31,185.0]
["binance-futures","SOLUSDT",1729643688168,351.0,166.4,166.39,84.0]
["binance-futures","SOLUSDT",1729643766706,185.0,166.25,166.24,268.0]
["binance-futures","SOLUSDT",1729643808310,237.0,166.32,166.31,98.0]
["binance-futures","SOLUSDT",1729643829449,235.0,166.26,166.25,220.0]
["binance-futures","SOLUSDT",1729643906382,236.0,166.31,166.3,207.0]
["binance-futures","SOLUSDT",1729643949150,233.0,166.33,166.32,210.0]
["binance-futures","SOLUSDT",1729644024670,343.0,166.23,166.22,114.0]
["binance-futures","SOLUSDT",1729644059183,324.0,166.32,166.31,239.0]
["binance-futures","SOLUSDT",1729644096647,383.0,166.27,166.26,319.0]
["binance-futures","SOLUSDT",1729644139969,331.0,166.23,166.22,95.0]
["binance-futures","SOLUSDT",1729644222234,211.0,166.09,166.08,270.0]
["binance-futures","SOLUSDT",1729644259566,256.0,166.09,166.08,89.0]
["binance-futures","SOLUSDT",1729644291909,289.0,166.05,166.04,245.0]
["binance-futures","SOLUSDT",1729644377646,273.0,166.13,166.12,331.0]
["binance-futures","SOLUSDT",1729644393372,797.0,166.14,166.13,84.0]
["binance-futures","SOLUSDT",1729644442234,79.0,166.08,166.07,331.0]
["binance-futures","SOLUSDT",1729644508816,195.0,166.3,166.29,734.0]
["binance-futures","SOLUSDT",1729644560038,249.0,166.33,166.32,105.0]
["binance-futures","SOLUSDT",1729644618501,102.0,166.22,166.21,650.0]
["binance-futures","SOLUSDT",1729644667129,278.0,165.98,165.97,52.0]
["binance-futures","SOLUSDT",1729644686925,427.0,166.0,165.99,121.0]
["binance-futures","SOLUSDT",1729644723769,257.0,165.98,165.97,240.0]
["binance-futures","SOLUSDT",1729644773573,180.0,166.07,166.06,253.0]
["binance-futures","SOLUSDT",1729644833917,108.0,166.07,166.06,290.0]
["binance-futures","SOLUSDT",1729644883120,593.0,165.92,165.91,16.0]
["binance-futures","SOLUSDT",1729644946817,198.0,165.96,165.95,289.0]
["binance-futures","SOLUSDT",1729644992668,83.0,166.08,166.07,60.0]
["binance-futures","SOLUSDT",1729645002824,440.0,166.11,166.1,98.0]
["binance-futures","SOLUSDT",1729645068026,376.0,166.12,166.11,359.0]
["binance-futures","SOLUSDT",1729645131471,565.0,166.1,166.09,264.0]
["binance-futures","SOLUSDT",1729645177041,274.0,166.15,166.14,323.0]
["binance-futures","SOLUSDT",1729645252547,160.0,166.33,166.32,316.0]
["binance-futures","SOLUSDT",1729645318274,381.0,166.48,166.47,7.0]
["binance-futures","SOLUSDT",1729645342942,632.0,166.63,166.62,257.0]
["binance-futures","SOLUSDT",1729645372635,208.0,166.6,166.59,397.0]
["binance-futures","SOLUSDT",1729645424434,480.0,166.59,166.58,92.0]
["binance-futures","SOLUSDT",1729645482730,370.0,166.62,166.61,690.0]
["binance-futures","SOLUSDT",1729645543083,921.0,166.7,166.69,130.0]
["binance-futures","SOLUSDT",1729645554287,283.0,166.68,166.67,259.0]
["binance-futures","SOLUSDT",1729645613045,451.0,166.55,166.54,338.0]
["binance-futures","SOLUSDT",1729645670292,371.0,166.49,166.48,300.0]
["binance-futures","SOLUSDT",1729645742436,238.0,166.48,166.47,238.0]
["binance-futures","SOLUSDT",1729645797915,542.0,166.5,166.49,184.0]
["binance-futures","SOLUSDT",1729645844400,605.0,166.44,166.43,455.0]
["binance-futures","SOLUSDT",1729645927813,574.0,166.33,166.32,18.0]
["binance-futures","SOLUSDT",1729645994586,483.0,166.38,166.37,39.0]
["binance-futures","SOLUSDT",1729646028294,115.0,166.43,166.42,408.0]
["binance-futures","SOLUSDT",1729646089513,49.0,166.44,166.43,379.0]
["binance-futures","SOLUSDT",1729646170158,84.0,166.26,166.25,292.0]
["binance-futures","SOLUSDT",1729646226275,237.0,166.11,166.1,413.0]
["binance-futures","SOLUSDT",1729646299475,122.0,166.25,166.24,1016.0]
["binance-futures","SOLUSDT",1729646334315,362.0,166.52,166.51,147.0]
["binance-futures","SOLUSDT",1729646367517,262.0,166.55,166.54,270.0]
["binance-futures","SOLUSDT",1729646447626,104.0,166.89,166.88,42.0]
["binance-futures","SOLUSDT",1729646474873,48.0,166.96,166.95,155.0]
["binance-futures","SOLUSDT",1729646509940,575.0,167.0,166.99,268.0]
["binance-futures","SOLUSDT",1729646542075,314.0,167.0,166.99,246.0]
["binance-futures","SOLUSDT",1729646632999,274.0,167.03,167.02,133.0]
["binance-futures","SOLUSDT",1729646662072,303.0,167.15,167.14,635.0]
["binance-futures","SOLUSDT",1729646735627,253.0,167.15,167.14,282.0]
["binance-futures","SOLUSDT",1729646783386,213.0,167.14,167.13,68.0]
["binance-futures","SOLUSDT",1729646810966,360.0,167.08,167.07,296.0]
["binance-futures","SOLUSDT",1729646914239,248.0,167.05,167.04,219.0]
["binance-futures","SOLUSDT",1729646950372,242.0,167.13,167.12,331.0]
["binance-futures","SOLUSDT",1729646998468,102.0,167.1,167.09,286.0]
["binance-futures","SOLUSDT",1729647065691,426.0,166.9,166.89,528.0]
["binance-futures","SOLUSDT",1729647108662,361.0,166.96,166.95,83.0]
["binance-futures","SOLUSDT",1729647147578,468.0,166.8,166.792,4.0]
["binance-futures","SOLUSDT",1729647226233,22.0,167.04,167.03,234.0]
["binance-futures","SOLUSDT",1729647244090,285.0,167.08,167.07,120.0]
["binance-futures","SOLUSDT",1729647288035,278.0,167.38,167.37,241.0]
["binance-futures","SOLUSDT",1729647352001,97.0,167.24,167.23,362.0]
["binance-futures","SOLUSDT",1729647435563,537.0,167.28,167.27,47.0]
["binance-futures","SOLUSDT",1729647485881,213.0,167.24,167.23,218.0]
["binance-futures","SOLUSDT",1729647524040,95.0,167.33,167.32,456.0]
["binance-futures","SOLUSDT",1729647620520,495.0,167.36,167.35,328.0]
["binance-futures","SOLUSDT",1729647666721,638.0,167.36,167.35,707.0]
["binance-futures","SOLUSDT",1729647705398,481.0,167.29,167.28,84.0]
["binance-futures","SOLUSDT",1729647733193,287.0,167.27,167.26,265.0]
["binance-futures","SOLUSDT",1729647815849,1.0,167.24,167.23,621.0]
["binance-futures","SOLUSDT",1729647826650,317.0,167.3,167.29,207.0]
["binance-futures","SOLUSDT",1729647879327,19.0,167.24,167.23,515.0]
["binance-futures","SOLUSDT",1729647954057,376.0,167.28,167.27,149.0]
["binance-futures","SOLUSDT",1729648006490,186.0,167.37,167.36,306.0]
["binance-futures","SOLUSDT",1729648093599,59.0,167.33,167.32,627.0]
["binance-futures","SOLUSDT",1729648161082,557.0,167.26,167.25,89.0]
["binance-futures","SOLUSDT",1729648180372,257.0,167.24,167.23,762.0]
["binance-futures","SOLUSDT",1729648231524,574.0,167.22,167.21,35.0]
["binance-futures","SOLUSDT",1729648309274,236.0,166.89,166.88,185.0]
["binance-futures","SOLUSDT",1729648350119,259.0,166.87,166.86,260.0]
["binance-futures","SOLUSDT",1729648413284,120.0,166.85,166.84,243.0]
["binance-futures","SOLUSDT",1729648477824,291.0,167.03,167.02,158.0]
["binance-futures","SOLUSDT",1729648542959,38.0,167.34,167.33,719.0]
["binance-futures","SOLUSDT",1729648559092,225.0,167.42,167.41,480.0]
["binance-futures","SOLUSDT",1729648614607,181.0,167.37,167.36,262.0]
["binance-futures","SOLUSDT",1729648680990,697.0,167.3,167.29,99.0]
["binance-futures","SOLUSDT",1729648756086,130.0,167.31,167.3,227.0]
["binance-futures","SOLUSDT",1729648813437,208.0,167.25,167.24,219.0]
["binance-futures","SOLUSDT",1729648853826,152.0,167.12,167.11,328.0]
["binance-futures","SOLUSDT",1729648929031,50.0,167.32,167.31,363.0]
["binance-futures","SOLUSDT",1729648973267,85.0,167.41,167.4,265.0]
["binance-futures","SOLUSDT",1729648989106,577.0,167.38,167.37,5.0]
["binance-futures","SOLUSDT",1729649051231,230.0,167.35,167.34,21.0]
["binance-futures","SOLUSDT",1729649133098,458.0,167.2,167.19,91.0]
["binance-futures","SOLUSDT",1729649179036,616.0,166.89,166.88,77.0]
["binance-futures","SOLUSDT",1729649194550,303.0,166.75,166.74,193.0]
["binance-futures","SOLUSDT",1729649254363,593.0,167.01,167.0,151.0]
["binance-futures","SOLUSDT",1729649318230,269.0,167.11,167.1,221.0]
["binance-futures","SOLUSDT",1729649378897,629.0,167.19,167.18,27.0]
["binance-futures","SOLUSDT",1729649400068,339.0,167.11,167.1,166.0]
["binance-futures","SOLUSDT",1729649488577,438.0,166.81,166.8,101.0]
["binance-futures","SOLUSDT",1729649536211,72.0,166.85,166.84,401.0]
["binance-futures","SOLUSDT",1729649549693,323.0,166.96,166.95,179.0]
["binance-futures","SOLUSDT",1729649610734,295.0,166.82,166.81,112.0]
["binance-futures","SOLUSDT",1729649702412,138.0,166.84,166.83,517.0]
["binance-futures","SOLUSDT",1729649755116,225.0,166.95,166.94,227.0]
["binance-futures","SOLUSDT",1729649830647,5.0,167.057,167.05,389.0]
["binance-futures","SOLUSDT",1729649836847,429.0,167.07,167.06,12.0]
["binance-futures","SOLUSDT",1729649906789,298.0,166.85,166.84,194.0]
["binance-futures","SOLUSDT",1729649987153,209.0,166.46,166.45,240.0]
["binance-futures","SOLUSDT",1729650013832,498.0,166.53,166.52,132.0]
["binance-futures","SOLUSDT",1729650059302,209.0,166.54,166.53,264.0]
["binance-futures","SOLUSDT",1729650132841,50.0,166.5,166.49,361.0]
["binance-futures","SOLUSDT",1729650187616,54.0,166.59,166.58,206.0]
["binance-futures","SOLUSDT",1729650222197,62.0,166.54,166.53,206.0]
["binance-futures","SOLUSDT",1729650272908,116.0,166.56,166.55,556.0]
["binance-futures","SOLUSDT",1729650353601,78.0,166.42,166.41,469.0]
["binance-futures","SOLUSDT",1729650429221,147.0,166.25,166.24,350.0]
["binance-futures","SOLUSDT",1729650469350,199.0,166.14,166.13,136.0]
["binance-futures","SOLUSDT",1729650491875,219.0,166.19,166.18,50.0]
["binance-futures","SOLUSDT",1729650521213,208.0,166.22,166.21,270.0]
["binance-futures","SOLUSDT",1729650604520,369.0,166.17,166.16,210.0]
["binance-futures","SOLUSDT",1729650642357,56.0,166.34,166.33,328.0]
["binance-futures","SOLUSDT",1729650666311,57.0,166.39,166.38,291.0]
["binance-futures","SOLUSDT",1729650749533,177.0,166.46,166.45,259.0]
["binance-futures","SOLUSDT",1729650755553,157.0,166.51,166.5,345.0]
["binance-futures","SOLUSDT",1729650813210,246.0,166.32,166.31,154.0]
["binance-futures","SOLUSDT",1729650876466,361.0,166.51,166.5,10.0]
["binance-futures","SOLUSDT",1729650925309,415.0,166.4,166.39,126.0]
["binance-futures","SOLUSDT",1729651009982,296.0,166.41,166.4,339.0]
["binance-futures","SOLUSDT",1729651077402,415.0,166.45,166.44,31.0]
["binance-futures","SOLUSDT",1729651093468,6.0,166.39,166.38,396.0]
["binance-futures","SOLUSDT",1729651148734,113.0,166.19,166.18,279.0]
["binance-futures","SOLUSDT",1729651198981,104.0,166.13,166.12,371.0]
["binance-futures","SOLUSDT",1729651238222,47.0,166.33,166.32,241.0]
["binance-futures","SOLUSDT",1729651331850,252.0,166.36,166.35,129.0]
["binance-futures","SOLUSDT",1729651370942,231.0,166.35,166.34,67.0]
["binance-futures","SOLUSDT",1729651404789,139.0,166.48,166.47,167.0]
["binance-futures","SOLUSDT",1729651489101,329.0,166.44,166.43,119.0]
["binance-futures","SOLUSDT",1729651539644,97.0,166.41,166.4,184.0]
["binance-futures","SOLUSDT",1729651622898,102.0,166.47,166.46,150.0]
["binance-futures","SOLUSDT",1729651667827,184.0,166.69,166.68,218.0]
["binance-futures","SOLUSDT",1729651698205,34.0,166.8,166.79,493.0]
["binance-futures","SOLUSDT",1729651752999,527.0,166.67,166.66,692.0]
["binance-futures","SOLUSDT",1729651848151,291.0,166.52,166.51,47.0]
["binance-futures","SOLUSDT",1729651893697,598.0,166.33,166.32,224.0]
["binance-futures","SOLUSDT",1729651981835,623.0,166.26,166.25,54.0]
["binance-futures","SOLUSDT",1729652021194,97.0,166.26,166.25,198.0]
["binance-futures","SOLUSDT",1729652088143,206.0,166.06,166.05,10.0]
["binance-futures","SOLUSDT",1729652152049,150.0,166.08,166.07,172.0]
["binance-futures","SOLUSDT",1729652170908,364.0,166.03,166.02,22.0]
["binance-futures","SOLUSDT",1729652241621,106.0,165.95,165.94,252.0]
["binance-futures","SOLUSDT",1729652317231,226.0,165.96,165.95,399.0]
["binance-futures","SOLUSDT",1729652392113,1029.0,165.95,165.94,325.0]
["binance-futures","SOLUSDT",1729652406114,280.0,165.78,165.77,125.0]
["binance-futures","SOLUSDT",1729652444889,127.0,165.85,165.84,754.0]
["binance-futures","SOLUSDT",1729652529345,299.0,165.74,165.73,26.0]
["binance-futures","SOLUSDT",1729652544247,310.0,165.82,165.81,153.0]
["binance-futures","SOLUSDT",1729652589661,333.0,166.0,165.99,287.0]
["binance-futures","SOLUSDT",1729652659614,239.0,166.05,166.04,63.0]
["binance-futures","SOLUSDT",1729652709773,483.0,166.09,166.08,117.0]
["binance-futures","SOLUSDT",1729652732114,326.0,166.17,166.16,79.0]
["binance-futures","SOLUSDT",1729652787450,456.0,165.87,165.86,40.0]
["binance-futures","SOLUSDT",1729652856004,58.0,166.1,166.09,250.0]
["binance-futures","SOLUSDT",1729652940244,50.0,166.23,166.22,234.0]
["binance-futures","SOLUSDT",1729652975527,160.0,166.25,166.24,106.0]
["binance-futures","SOLUSDT",1729653016036,398.0,166.18,166.17,168.0]
["binance-futures","SOLUSDT",1729653104901,166.0,166.3,166.29,194.0]
["binance-futures","SOLUSDT",1729653160327,177.0,166.28,166.27,185.0]
["binance-futures","SOLUSDT",1729653194199,176.0,165.97,165.96,80.0]
["binance-futures","SOLUSDT",1729653247731,121.0,165.98,165.97,309.0]
["binance-futures","SOLUSDT",1729653316182,196.0,166.0,165.99,228.0]
["binance-futures","SOLUSDT",1729653397382,341.0,165.97,165.96,85.0]
["binance-futures","SOLUSDT",1729653399557,159.0,165.97,165.96,130.0]
["binance-futures","SOLUSDT",1729653460118,280.0,165.63,165.62,103.0]
["binance-futures","SOLUSDT",1729653508624,167.0,165.56,165.55,86.0]
["binance-futures","SOLUSDT",1729653548914,137.0,165.35,165.34,264.0]
["binance-futures","SOLUSDT",1729653576630,235.0,165.22,165.21,164.0]
["binance-futures","SOLUSDT",1729653628465,344.0,165.29,165.28,153.0]
["binance-futures","SOLUSDT",1729653664919,171.0,165.17,165.16,74.0]
["binance-futures","SOLUSDT",1729653691375,2.0,165.18,165.17,503.0]
["binance-futures","SOLUSDT",1729653723760,146.0,165.27,165.26,165.0]
["binance-futures","SOLUSDT",1729653783818,275.0,165.12,165.11,108.0]
["binance-futures","SOLUSDT",1729653817639,306.0,165.06,165.05,220.0]
["binance-futures","SOLUSDT",1729653870171,363.0,165.05,165.04,260.0]
["binance-futures","SOLUSDT",1729653892342,790.0,165.02,165.01,230.0]
["binance-futures","SOLUSDT",1729653921286,592.0,165.05,165.04,112.0]
["binance-futures","SOLUSDT",1729653989006,307.0,165.08,165.07,511.0]
["binance-futures","SOLUSDT",1729654016450,301.0,164.94,164.93,148.0]
["binance-futures","SOLUSDT",1729654048881,338.0,164.86,164.85,97.0]
["binance-futures","SOLUSDT",1729654119624,40.0,164.87,164.86,19.0]
["binance-futures","SOLUSDT",1729654145621,350.0,164.73,164.72,94.0]
["binance-futures","SOLUSDT",1729654167013,166.0,164.86,164.85,212.0]
["binance-futures","SOLUSDT",1729654212124,233.0,164.51,164.5,239.0]
["binance-futures","SOLUSDT",1729654250935,120.0,164.74,164.73,315.0]
["binance-futures","SOLUSDT",1729654301499,391.0,164.92,164.91,306.0]
["binance-futures","SOLUSDT",1729654338567,317.0,164.75,164.74,183.0]
["binance-futures","SOLUSDT",1729654358457,515.0,164.66,164.65,304.0]
["binance-futures","SOLUSDT",1729654400587,1.0,165.05,165.04,264.0]
["binance-futures","SOLUSDT",1729654453152,249.0,165.08,165.07,167.0]
["binance-futures","SOLUSDT",1729654495271,308.0,164.9,164.89,40.0]
["binance-futures","SOLUSDT",1729654514302,53.0,164.93,164.92,407.0]
["binance-futures","SOLUSDT",1729654590098,155.0,164.94,164.93,213.0]
["binance-futures","SOLUSDT",1729654637069,208.0,164.94,164.93,237.0]
["binance-futures","SOLUSDT",1729654647284,78.0,164.95,164.94,212.0]
["binance-futures","SOLUSDT",1729654705462,85.0,165.28,165.27,190.0]
["binance-futures","SOLUSDT",1729654769728,434.0,165.07,165.06,33.0]
["binance-futures","SOLUSDT",1729654811453,289.0,165.3,165.29,149.0]
["binance-futures","SOLUSDT",1729654834034,313.0,165.24,165.23,474.0]
["binance-futures","SOLUSDT",1729654926304,516.0,165.31,165.3,706.0]
["binance-futures","SOLUSDT",1729654958276,310.0,165.34,165.33,254.0]
["binance-futures","SOLUSDT",1729655001352,365.0,165.4,165.39,60.0]
["binance-futures","SOLUSDT",1729655076133,66.0,165.53,165.52,644.0]
["binance-futures","SOLUSDT",1729655111134,241.0,165.43,165.42,375.0]
["binance-futures","SOLUSDT",1729655165911,125.0,165.35,165.34,237.0]
["binance-futures","SOLUSDT",1729655228133,168.0,165.33,165.32,337.0]
["binance-futures","SOLUSDT",1729655242096,484.0,165.28,165.27,41.0]
["binance-futures","SOLUSDT",1729655301232,308.0,165.35,165.34,318.0]
["binance-futures","SOLUSDT",1729655378136,302.0,165.6,165.59,234.0]
["binance-futures","SOLUSDT",1729655427762,168.0,165.8,165.79,244.0]
["binance-futures","SOLUSDT",1729655477133,495.0,165.74,165.73,4.0]
["binance-futures","SOLUSDT",1729655479384,17.0,165.75,165.74,469.0]
["binance-futures","SOLUSDT",1729655552793,220.0,165.57,165.56,187.0]
["binance-futures","SOLUSDT",1729655595976,412.0,165.62,165.61,15.0]
["binance-futures","SOLUSDT",1729655651124,127.0,165.57,165.56,298.0]
["binance-futures","SOLUSDT",1729655719619,481.0,165.54,165.53,113.0]
["binance-futures","SOLUSDT",1729655773015,245.0,165.46,165.45,173.0]
["binance-futures","SOLUSDT",1729655797600,151.0,165.42,165.41,394.0]
["binance-futures","SOLUSDT",1729655853120,117.0,165.45,165.44,323.0]
["binance-futures","SOLUSDT",1729655932353,34.0,165.49,165.48,560.0]
["binance-futures","SOLUSDT",1729655998814,260.0,165.45,165.44,176.0]
["binance-futures","SOLUSDT",1729656049769,277.0,165.21,165.2,180.0]
["binance-futures","SOLUSDT",1729656081391,340.0,165.14,165.13,200.0]
["binance-futures","SOLUSDT",1729656153307,157.0,165.64,165.63,549.0]
["binance-futures","SOLUSDT",1729656184519,234.0,165.76,165.75,256.0]
["binance-futures","SOLUSDT",1729656203558,388.0,165.71,165.7,105.0]
["binance-futures","SOLUSDT",1729656251316,364.0,165.64,165.63,211.0]
["binance-futures","SOLUSDT",1729656332919,434.0,165.48,165.47,36.0]
["binance-futures","SOLUSDT",1729656374503,308.0,165.48,165.47,430.0]
["binance-futures","SOLUSDT",1729656463238,1002.0,165.37,165.36,343.0]
["binance-futures","SOLUSDT",1729656485828,487.0,165.5,165.49,138.0]
["binance-futures","SOLUSDT",1729656527108,250.0,165.52,165.51,220.0]
["binance-futures","SOLUSDT",1729656618599,447.0,165.49,165.48,119.0]
["binance-futures","SOLUSDT",1729656656220,33.0,165.51,165.5,350.0]
["binance-futures","SOLUSDT",1729656739470,245.0,165.5,165.49,280.0]
["binance-futures","SOLUSDT",1729656794551,52.0,165.44,165.43,301.0]
["binance-futures","SOLUSDT",1729656827103,176.0,165.37,165.36,436.0]
["binance-futures","SOLUSDT",1729656897919,43.0,165.52,165.51,483.0]
["binance-futures","SOLUSDT",1729656988170,322.0,165.41,165.4,86.0]
["binance-futures","SOLUSDT",1729657038235,5.0,165.48,165.47,532.0]
["binance-futures","SOLUSDT",1729657116533,101.0,165.63,165.62,224.0]
["binance-futures","SOLUSDT",1729657179616,385.0,165.56,165.55,53.0]
["binance-futures","SOLUSDT",1729657199104,58.0,165.51,165.5,216.0]
["binance-futures","SOLUSDT",1729657287576,211.0,165.63,165.62,255.0]
["binance-futures","SOLUSDT",1729657329418,205.0,165.46,165.45,126.0]
["binance-futures","SOLUSDT",1729657369849,243.0,165.42,165.41,157.0]
["binance-futures","SOLUSDT",1729657463117,55.0,165.23,165.22,112.0]
["binance-futures","SOLUSDT",1729657508018,22.0,165.13,165.12,458.0]
["binance-futures","SOLUSDT",1729657547379,489.0,165.05,165.04,1279.0]
["binance-futures","SOLUSDT",1729657626183,259.0,165.17,165.16,16.0]
["binance-futures","SOLUSDT",1729657655695,59.0,165.24,165.23,397.0]
["binance-futures","SOLUSDT",1729657733999,748.0,165.36,165.35,51.0]
["binance-futures","SOLUSDT",1729657802592,175.0,165.32,165.31,232.0]
["binance-futures","SOLUSDT",1729657827255,20.0,165.21,165.2,299.0]
["binance-futures","SOLUSDT",1729657925256,517.0,165.09,165.08,11.0]
["binance-futures","SOLUSDT",1729657960094,306.0,165.02,165.01,127.0]
["binance-futures","SOLUSDT",1729658018273,214.0,165.15,165.14,23.0]
["binance-futures","SOLUSDT",1729658090382,215.0,165.37,165.36,82.0]
["binance-futures","SOLUSDT",1729658142389,6.0,165.37,165.36,350.0]
["binance-futures","SOLUSDT",1729658197726,232.0,165.39,165.38,135.0]
["binance-futures","SOLUSDT",1729658211617,163.0,165.4,165.39,151.0]
["binance-futures","SOLUSDT",1729658267116,130.0,165.63,165.62,251.0]
["binance-futures","SOLUSDT",1729658326483,187.0,165.69,165.68,198.0]
["binance-futures","SOLUSDT",1729658381914,6.0,166.04,166.03,483.0]
["binance-futures","SOLUSDT",1729658436732,38.0,165.92,165.91,274.0]
["binance-futures","SOLUSDT",1729658442269,472.0,165.9,165.89,18.0]
["binance-futures","SOLUSDT",1729658492699,275.0,166.01,166.0,2.0]
["binance-futures","SOLUSDT",1729658554509,932.0,165.91,165.9,2422.0]
["binance-futures","SOLUSDT",1729658606630,127.0,165.78,165.77,590.0]
["binance-futures","SOLUSDT",1729658655642,258.0,165.86,165.85,164.0]
["binance-futures","SOLUSDT",1729658733398,140.0,165.89,165.88,184.0]
["binance-futures","SOLUSDT",1729658793021,114.0,165.52,165.51,416.0]
["binance-futures","SOLUSDT",1729658798536,159.0,165.47,165.46,477.0]
["binance-futures","SOLUSDT",1729658856797,330.0,165.66,165.65,31.0]
["binance-futures","SOLUSDT",1729658929185,46.0,165.72,165.71,225.0]
["binance-futures","SOLUSDT",1729658986396,410.0,165.68,165.67,50.0]
["binance-futures","SOLUSDT",1729659063769,466.0,165.56,165.55,85.0]
["binance-futures","SOLUSDT",1729659069147,523.0,165.55,165.54,32.0]
["binance-futures","SOLUSDT",1729659136365,326.0,165.58,165.57,20.0]
["binance-futures","SOLUSDT",1729659188135,154.0,165.64,165.63,255.0]
["binance-futures","SOLUSDT",1729659265741,50.0,165.8,165.79,426.0]
["binance-futures","SOLUSDT",1729659312402,487.0,165.77,165.76,10.0]
["binance-futures","SOLUSDT",1729659368098,127.0,165.88,165.87,386.0]
["binance-futures","SOLUSDT",1729659435657,200.0,165.77,165.76,193.0]
["binance-futures","SOLUSDT",1729659512597,118.0,165.77,165.76,476.0]
["binance-futures","SOLUSDT",1729659538084,21.0,165.83,165.82,736.0]
["binance-futures","SOLUSDT",1729659602978,189.0,165.83,165.82,61.0]
["binance-futures","SOLUSDT",1729659654890,272.0,165.79,165.78,50.0]
["binance-futures","SOLUSDT",1729659708323,272.0,165.39,165.38,69.0]
["binance-futures","SOLUSDT",1729659769558,297.0,165.52,165.51,241.0]
["binance-futures","SOLUSDT",1729659808210,541.0,165.44,165.43,57.0]
["binance-futures","SOLUSDT",1729659839248,321.0,165.33,165.32,257.0]
["binance-futures","SOLUSDT",1729659885595,127.0,165.42,165.41,402.0]
["binance-futures","SOLUSDT",1729659968287,205.0,165.61,165.6,239.0]
["binance-futures","SOLUSDT",1729660002382,124.0,165.78,165.77,280.0]
["binance-futures","SOLUSDT",1729660080151,154.0,165.85,165.84,215.0]
["binance-futures","SOLUSDT",1729660125271,228.0,165.71,165.7,207.0]
["binance-futures","SOLUSDT",1729660148118,464.0,165.7,165.69,19.0]
["binance-futures","SOLUSDT",1729660236582,210.0,165.79,165.78,84.0]
["binance-futures","SOLUSDT",1729660278234,122.0,165.8,165.79,160.0]
["binance-futures","SOLUSDT",1729660313018,84.0,165.64,165.63,176.0]
["binance-futures","SOLUSDT",1729660420988,2.0,165.55,165.54,335.0]
["binance-futures","SOLUSDT",1729660469370,188.0,165.64,165.63,112.0]
["binance-futures","SOLUSDT",1729660519860,52.0,165.65,165.64,239.0]
["binance-futures","SOLUSDT",1729660620020,84.0,165.64,165.63,185.0]
["binance-futures","SOLUSDT",1729660663590,51.0,165.72,165.71,195.0]
["binance-futures","SOLUSDT",1729660735395,243.0,165.75,165.74,186.0]
["binance-futures","SOLUSDT",1729660802215,640.0,165.6,165.59,4.0]
["binance-futures","SOLUSDT",1729660819978,159.0,165.53,165.52,294.0]
["binance-futures","SOLUSDT",1729660881242,295.0,165.46,165.45,69.0]
["binance-futures","SOLUSDT",1729660941431,799.0,165.11,165.1,88.0]
["binance-futures","SOLUSDT",1729660972344,189.0,165.05,165.04,232.0]
["binance-futures","SOLUSDT",1729661046178,153.0,164.82,164.81,155.0]
["binance-futures","SOLUSDT",1729661073690,294.0,164.86,164.85,106.0]
["binance-futures","SOLUSDT",1729661133771,251.0,164.96,164.95,422.0]
["binance-futures","SOLUSDT",1729661173047,62.0,165.02,165.01,233.0]
["binance-futures","SOLUSDT",1729661203727,345.0,164.91,164.9,82.0]
["binance-futures","SOLUSDT",1729661242098,516.0,165.01,165.0,20.0]
["binance-futures","SOLUSDT",1729661319599,205.0,164.87,164.86,291.0]
["binance-futures","SOLUSDT",1729661336434,72.0,164.88,164.87,202.0]
["binance-futures","SOLUSDT",1729661382114,1838.0,164.9,164.89,29.0]
["binance-futures","SOLUSDT",1729661450006,441.0,164.8,164.79,26.0]
["binance-futures","SOLUSDT",1729661490040,779.0,164.87,164.86,43.0]
["binance-futures","SOLUSDT",1729661565896,165.0,165.15,165.14,132.0]
["binance-futures","SOLUSDT",1729661611308,125.0,165.07,165.06,613.0]
["binance-futures","SOLUSDT",1729661642134,118.0,165.05,165.04,370.0]
["binance-futures","SOLUSDT",1729661680502,354.0,164.98,164.97,168.0]
["binance-futures","SOLUSDT",1729661734233,355.0,164.71,164.7,123.0]
["binance-futures","SOLUSDT",1729661786394,154.0,164.46,164.45,251.0]
["binance-futures","SOLUSDT",1729661829241,234.0,164.68,164.67,275.0]
["binance-futures","SOLUSDT",1729661872845,21.0,164.6,164.59,291.0]
["binance-futures","SOLUSDT",1729661925224,74.0,164.81,164.8,305.0]
["binance-futures","SOLUSDT",1729661935137,209.0,164.72,164.71,336.0]
["binance-futures","SOLUSDT",1729661995188,522.0,164.71,164.7,42.0]
["binance-futures","SOLUSDT",1729662039513,437.0,164.5,164.49,713.0]
["binance-futures","SOLUSDT",1729662095859,309.0,164.47,164.46,330.0]
["binance-futures","SOLUSDT",1729662135084,119.0,164.33,164.32,435.0]
["binance-futures","SOLUSDT",1729662168918,462.0,164.27,164.26,253.0]
["binance-futures","SOLUSDT",1729662224468,152.0,164.41,164.4,372.0]
["binance-futures","SOLUSDT",1729662228336,217.0,164.41,164.4,453.0]
["binance-futures","SOLUSDT",1729662297355,322.0,164.5,164.49,55.0]
["binance-futures","SOLUSDT",1729662340309,543.0,164.37,164.36,11.0]
["binance-futures","SOLUSDT",1729662403821,177.0,164.32,164.31,226.0]
["binance-futures","SOLUSDT",1729662449950,317.0,164.61,164.6,234.0]
["binance-futures","SOLUSDT",1729662457979,352.0,164.66,164.65,114.0]
["binance-futures","SOLUSDT",1729662517856,278.0,164.64,164.63,236.0]
["binance-futures","SOLUSDT",1729662593142,147.0,164.64,164.63,355.0]
["binance-futures","SOLUSDT",1729662637252,171.0,164.41,164.4,365.0]
["binance-futures","SOLUSDT",1729662687314,10.0,164.48,164.47,463.0]
["binance-futures","SOLUSDT",1729662757900,110.0,164.41,164.4,379.0]
["binance-futures","SOLUSDT",1729662817649,241.0,164.7,164.69,212.0]
["binance-futures","SOLUSDT",1729662825860,163.0,164.66,164.65,338.0]
["binance-futures","SOLUSDT",1729662883142,43.0,164.98,164.97,520.0]
["binance-futures","SOLUSDT",1729662954171,415.0,165.1,165.09,91.0]
["binance-futures","SOLUSDT",1729663018131,369.0,165.04,165.03,174.0]
["binance-futures","SOLUSDT",1729663093578,461.0,164.82,164.81,15.0]
["binance-futures","SOLUSDT",1729663105718,231.0,164.93,164.92,416.0]
["binance-futures","SOLUSDT",1729663164666,88.0,165.0,164.99,562.0]
["binance-futures","SOLUSDT",1729663208049,263.0,164.95,164.94,508.0]
["binance-futures","SOLUSDT",1729663274484,137.0,164.81,164.8,286.0]
["binance-futures","SOLUSDT",1729663320819,164.0,164.89,164.88,368.0]
["binance-futures","SOLUSDT",1729663349254,389.0,164.93,164.92,79.0]
["binance-futures","SOLUSDT",1729663439242,291.0,165.12,165.11,121.0]
["binance-futures","SOLUSDT",1729663461924,446.0,165.14,165.13,3.0]
["binance-futures","SOLUSDT",1729663511655,268.0,165.04,165.03,553.0]
["binance-futures","SOLUSDT",1729663571103,434.0,165.33,165.32,121.0]
["binance-futures","SOLUSDT",1729663596334,348.0,165.32,165.31,111.0]
["binance-futures","SOLUSDT",1729663683308,1458.0,165.35,165.34,271.0]
["binance-futures","SOLUSDT",1729663720429,277.0,165.35,165.34,449.0]
["binance-futures","SOLUSDT",1729663756522,159.0,165.29,165.28,377.0]
["binance-futures","SOLUSDT",1729663848827,351.0,165.27,165.26,110.0]
["binance-futures","SOLUSDT",1729663885028,189.0,165.25,165.24,375.0]
["binance-futures","SOLUSDT",1729663926916,173.0,165.22,165.21,444.0]
["binance-futures","SOLUSDT",1729664003964,300.0,165.56,165.55,111.0]
["binance-futures","SOLUSDT",1729664014868,94.0,165.55,165.54,312.0]
["binance-futures","SOLUSDT",1729664064545,857.0,165.59,165.58,152.0]
["binance-futures","SOLUSDT",1729664128058,40.0,165.739,165.73,409.0]
["binance-futures","SOLUSDT",1729664167146,273.0,165.76,165.75,39.0]
["binance-futures","SOLUSDT",1729664239593,35.0,165.91,165.9,425.0]
["binance-futures","SOLUSDT",1729664279016,313.0,166.05,166.04,197.0]
["binance-futures","SOLUSDT",1729664294178,219.0,166.09,166.08,185.0]
["binance-futures","SOLUSDT",1729664331302,243.0,165.96,165.95,157.0]
["binance-futures","SOLUSDT",1729664391210,198.0,165.99,165.98,181.0]
["binance-futures","SOLUSDT",1729664418346,40.0,166.09,166.08,415.0]
["binance-futures","SOLUSDT",1729664477391,44.0,166.04,166.03,453.0]
["binance-futures","SOLUSDT",1729664521399,124.0,166.07,166.06,341.0]
["binance-futures","SOLUSDT",1729664542136,4.0,166.18,166.17,629.0]
["binance-futures","SOLUSDT",1729664605361,146.0,166.16,166.15,312.0]
["binance-futures","SOLUSDT",1729664647966,171.0,166.11,166.1,299.0]
["binance-futures","SOLUSDT",1729664722315,1.0,166.1,166.09,432.0]
["binance-futures","SOLUSDT",1729664758435,374.0,166.17,166.16,9.0]
["binance-futures","SOLUSDT",1729664793956,463.0,166.15,166.14,101.0]
["binance-futures","SOLUSDT",1729664838159,321.0,166.2,166.19,123.0]
["binance-futures","SOLUSDT",1729664915676,58.0,166.12,166.11,449.0]
["binance-futures","SOLUSDT",1729664955705,50.0,166.17,166.16,833.0]
["binance-futures","SOLUSDT",1729665018801,246.0,166.13,166.12,2.0]
["binance-futures","SOLUSDT",1729665068966,36.0,166.13,166.12,350.0]
["binance-futures","SOLUSDT",1729665128860,209.0,166.25,166.24,258.0]
["binance-futures","SOLUSDT",1729665180918,18.0,166.13,166.12,260.0]
["binance-futures","SOLUSDT",1729665201299,559.0,166.25,166.24,184.0]
["binance-futures","SOLUSDT",1729665254054,67.0,166.12,166.11,173.0]
["binance-futures","SOLUSDT",1729665317795,48.0,166.2,166.19,541.0]
["binance-futures","SOLUSDT",1729665375715,408.0,166.1,166.09,20.0]
["binance-futures","SOLUSDT",1729665422778,556.0,166.01,166.0,183.0]
["binance-futures","SOLUSDT",1729665495532,207.0,166.19,166.18,52.0]
["binance-futures","SOLUSDT",1729665549750,109.0,166.23,166.22,405.0]
["binance-futures","SOLUSDT",1729665566352,458.0,166.2,166.19,307.0]
["binance-futures","SOLUSDT",1729665623178,146.0,166.19,166.18,130.0]
["binance-futures","SOLUSDT",1729665688242,18.0,166.24,166.23,300.0]
["binance-futures","SOLUSDT",1729665738774,165.0,166.29,166.28,164.0]
["binance-futures","SOLUSDT",1729665752311,162.0,166.32,166.31,151.0]
["binance-futures","SOLUSDT",1729665813060,646.0,166.17,166.16,10.0]
["binance-futures","SOLUSDT",1729665880365,386.0,166.18,166.17,245.0]
["binance-futures","SOLUSDT",1729665918998,431.0,166.13,166.12,83.0]
["binance-futures","SOLUSDT",1729665993323,140.0,165.75,165.74,200.0]
["binance-futures","SOLUSDT",1729666041184,224.0,165.77,165.76,339.0]
["binance-futures","SOLUSDT",1729666084182,3.0,165.81,165.8,768.0]
["binance-futures","SOLUSDT",1729666186097,657.0,165.81,165.8,1270.0]
["binance-futures","SOLUSDT",1729666217372,209.0,165.71,165.7,300.0]
["binance-futures","SOLUSDT",1729666265886,127.0,165.57,165.56,367.0]
["binance-futures","SOLUSDT",1729666320957,197.0,165.37,165.36,362.0]
["binance-futures","SOLUSDT",1729666372800,107.0,165.18,165.17,390.0]
["binance-futures","SOLUSDT",1729666380344,226.0,165.13,165.12,192.0]
["binance-futures","SOLUSDT",1729666420884,137.0,165.21,165.2,449.0]
["binance-futures","SOLUSDT",1729666474714,20.0,165.08,165.07,335.0]
["binance-futures","SOLUSDT",1729666516030,125.0,164.94,164.93,483.0]
["binance-futures","SOLUSDT",1729666550517,38.0,165.09,165.08,341.0]
["binance-futures","SOLUSDT",1729666611746,408.0,165.05,165.04,112.0]
["binance-futures","SOLUSDT",1729666655404,146.0,165.02,165.01,547.0]
["binance-futures","SOLUSDT",1729666678894,42.0,165.05,165.04,302.0]
["binance-futures","SOLUSDT",1729666716303,54.0,165.2,165.19,366.0]
["binance-futures","SOLUSDT",1729666783928,5.0,165.17,165.16,598.0]
["binance-futures","SOLUSDT",1729666828085,284.0,165.06,165.05,919.0]
["binance-futures","SOLUSDT",1729666878752,232.0,165.12,165.11,203.0]
["binance-futures","SOLUSDT",1729666902484,244.0,165.13,165.12,22.0]
["binance-futures","SOLUSDT",1729666930760,132.0,165.09,165.08,536.0]
["binance-futures","SOLUSDT",1729667014057,255.0,165.31,165.3,88.0]
["binance-futures","SOLUSDT",1729667052647,110.0,165.08,165.07,446.0]
["binance-futures","SOLUSDT",1729667083126,333.0,165.23,165.22,81.0]
["binance-futures","SOLUSDT",1729667163747,285.0,165.34,165.33,59.0]
["binance-futures","SOLUSDT",1729667200436,144.0,165.33,165.32,236.0]
["binance-futures","SOLUSDT",1729667227210,15.0,165.43,165.42,271.0]
["binance-futures","SOLUSDT",1729667292869,39.0,165.43,165.42,561.0]
["binance-futures","SOLUSDT",1729667346756,315.0,165.48,165.47,329.0]
["binance-futures","SOLUSDT",1729667420954,152.0,165.19,165.18,102.0]
["binance-futures","SOLUSDT",1729667452796,183.0,165.01,165.0,562.0]
["binance-futures","SOLUSDT",1729667479985,250.0,164.99,164.98,199.0]
["binance-futures","SOLUSDT",1729667522479,276.0,165.11,165.1,85.0]
["binance-futures","SOLUSDT",1729667582053,274.0,164.8,164.79,58.0]
["binance-futures","SOLUSDT",1729667610524,232.0,164.73,164.72,334.0]
["binance-futures","SOLUSDT",1729667654075,672.0,164.74,164.73,20.0]
["binance-futures","SOLUSDT",1729667708028,349.0,164.7,164.69,162.0]
["binance-futures","SOLUSDT",1729667754434,192.0,164.73,164.72,106.0]
["binance-futures","SOLUSDT",1729667756796,238.0,164.73,164.72,93.0]
["binance-futures","SOLUSDT",1729667812468,168.0,165.16,165.15,281.0]
["binance-futures","SOLUSDT",1729667857265,272.0,165.3,165.29,121.0]
["binance-futures","SOLUSDT",1729667899678,3.0,165.34,165.33,400.0]
["binance-futures","SOLUSDT",1729667933364,393.0,165.28,165.27,9.0]
["binance-futures","SOLUSDT",1729668010487,452.0,165.15,165.14,64.0]
["binance-futures","SOLUSDT",1729668045254,196.0,165.26,165.25,233.0]
["binance-futures","SOLUSDT",1729668080666,678.0,165.26,165.25,47.0]
["binance-futures","SOLUSDT",1729668113181,289.0,165.26,165.25,305.0]
["binance-futures","SOLUSDT",1729668197417,151.0,165.41,165.4,266.0]
["binance-futures","SOLUSDT",1729668260440,37.0,165.31,165.3,385.0]
["binance-futures","SOLUSDT",1729668317420,1.0,165.37,165.36,478.0]
["binance-futures","SOLUSDT",1729668335778,288.0,165.47,165.46,166.0]
["binance-futures","SOLUSDT",1729668383239,4.0,165.46,165.45,569.0]
["binance-futures","SOLUSDT",1729668452513,37.0,165.45,165.44,321.0]
["binance-futures","SOLUSDT",1729668511172,37.0,165.51,165.5,397.0]
["binance-futures","SOLUSDT",1729668529796,211.0,165.51,165.5,149.0]
["binance-futures","SOLUSDT",1729668579867,195.0,165.45,165.44,149.0]
["binance-futures","SOLUSDT",1729668682133,115.0,165.24,165.23,266.0]
["binance-futures","SOLUSDT",1729668701260,114.0,165.23,165.22,594.0]
["binance-futures","SOLUSDT",1729668756363,247.0,165.1,165.09,350.0]
["binance-futures","SOLUSDT",1729668812325,407.0,165.1,165.09,30.0]
["binance-futures","SOLUSDT",1729668874638,142.0,165.13,165.12,168.0]
["binance-futures","SOLUSDT",1729668889701,45.0,165.34,165.33,439.0]
["binance-futures","SOLUSDT",1729668935943,60.0,165.43,165.42,253.0]
["binance-futures","SOLUSDT",1729669003448,220.0,165.32,165.31,131.0]
["binance-futures","SOLUSDT",1729669064777,8.0,165.39,165.38,491.0]
["binance-futures","SOLUSDT",1729669120517,116.0,165.46,165.45,238.0]
["binance-futures","SOLUSDT",1729669165773,16.0,165.32,165.31,220.0]
["binance-futures","SOLUSDT",1729669251391,134.0,165.21,165.2,138.0]
["binance-futures","SOLUSDT",1729669295129,133.0,165.02,165.01,322.0]
["binance-futures","SOLUSDT",1729669321443,245.0,164.9,164.89,344.0]
["binance-futures","SOLUSDT",1729669354978,226.0,165.12,165.11,195.0]
["binance-futures","SOLUSDT",1729669422413,97.0,164.93,164.92,282.0]
["binance-futures","SOLUSDT",1729669463408,187.0,164.82,164.81,282.0]
["binance-futures","SOLUSDT",1729669522221,234.0,165.18,165.17,31.0]
["binance-futures","SOLUSDT",1729669550773,36.0,165.24,165.23,388.0]
["binance-futures","SOLUSDT",1729669588973,246.0,165.1,165.09,82.0]
["binance-futures","SOLUSDT",1729669666288,155.0,165.17,165.16,254.0]
["binance-futures","SOLUSDT",1729669707708,296.0,164.89,164.88,82.0]
["binance-futures","SOLUSDT",1729669747323,205.0,164.75,164.74,41.0]
["binance-futures","SOLUSDT",1729669788186,33.0,164.78,164.77,188.0]
["binance-futures","SOLUSDT",1729669802337,202.0,164.7,164.69,199.0]
["binance-futures","SOLUSDT",1729669851098,372.0,164.68,164.67,114.0]
["binance-futures","SOLUSDT",1729669923654,179.0,164.98,164.97,203.0]
["binance-futures","SOLUSDT",1729669968176,32.0,165.02,165.01,207.0]
["binance-futures","SOLUSDT",1729670040475,303.0,164.92,164.91,12.0]
["binance-futures","SOLUSDT",1729670101983,223.0,165.17,165.16,466.0]
["binance-futures","SOLUSDT",1729670109610,56.0,165.18,165.17,535.0]
["binance-futures","SOLUSDT",1729670202431,4.0,165.16,165.15,323.0]
["binance-futures","SOLUSDT",1729670237180,86.0,165.29,165.28,418.0]
["binance-futures","SOLUSDT",1729670281099,9.0,165.28,165.27,396.0]
["binance-futures","SOLUSDT",1729670373199,9.0,165.45,165.44,321.0]
["binance-futures","SOLUSDT",1729670407690,176.0,165.55,165.54,164.0]
["binance-futures","SOLUSDT",1729670431929,129.0,165.55,165.54,120.0]
["binance-futures","SOLUSDT",1729670501237,138.0,165.82,165.81,306.0]
["binance-futures","SOLUSDT",1729670520185,255.0,165.79,165.78,219.0]
["binance-futures","SOLUSDT",1729670576006,332.0,165.55,165.54,192.0]
["binance-futures","SOLUSDT",1729670611233,49.0,165.43,165.42,567.0]
["binance-futures","SOLUSDT",1729670657883,373.0,165.08,165.07,78.0]
["binance-futures","SOLUSDT",1729670716209,175.0,165.13,165.12,296.0]
["binance-futures","SOLUSDT",1729670742727,24.0,165.51,165.5,270.0]
["binance-futures","SOLUSDT",1729670771890,183.0,165.61,165.6,6.0]
["binance-futures","SOLUSDT",1729670790777,105.0,165.63,165.62,229.0]
["binance-futures","SOLUSDT",1729670855117,262.0,165.83,165.82,7.0]
["binance-futures","SOLUSDT",1729670896809,94.0,165.98,165.97,131.0]
["binance-futures","SOLUSDT",1729670901140,193.0,165.99,165.98,38.0]
["binance-futures","SOLUSDT",1729670943074,760.0,166.2,166.19,79.0]
["binance-futures","SOLUSDT",1729670978037,186.0,166.15,166.14,102.0]
["binance-futures","SOLUSDT",1729671028518,389.0,166.24,166.23,59.0]
["binance-futures","SOLUSDT",1729671071019,153.0,166.04,166.03,247.0]
["binance-futures","SOLUSDT",1729671081625,122.0,165.98,165.97,487.0]
["binance-futures","SOLUSDT",1729671125753,443.0,166.02,166.01,57.0]
["binance-futures","SOLUSDT",1729671211136,6.0,166.09,166.08,261.0]
["binance-futures","SOLUSDT",1729671233397,173.0,166.06,166.05,186.0]
["binance-futures","SOLUSDT",1729671281688,25.0,166.06,166.05,608.0]
["binance-futures","SOLUSDT",1729671335712,371.0,165.84,165.83,38.0]
["binance-futures","SOLUSDT",1729671386974,342.0,165.61,165.6,197.0]
["binance-futures","SOLUSDT",1729671399429,997.0,165.59,165.58,274.0]
["binance-futures","SOLUSDT",1729671436658,240.0,165.44,165.43,247.0]
["binance-futures","SOLUSDT",1729671491717,312.0,165.34,165.333,4.0]
["binance-futures","SOLUSDT",1729671521065,610.0,165.54,165.53,6.0]
["binance-futures","SOLUSDT",1729671543153,526.0,165.28,165.27,124.0]
["binance-futures","SOLUSDT",1729671587006,7.0,165.45,165.44,483.0]
["binance-futures","SOLUSDT",1729671642870,119.0,165.39,165.38,316.0]
["binance-futures","SOLUSDT",1729671675650,319.0,165.45,165.44,131.0]
["binance-futures","SOLUSDT",1729671718845,274.0,165.53,165.52,213.0]
["binance-futures","SOLUSDT",1729671776019,85.0,165.48,165.47,235.0]
["binance-futures","SOLUSDT",1729671832881,20.0,165.71,165.7,289.0]
["binance-futures","SOLUSDT",1729671889606,14.0,165.72,165.71,491.0]
["binance-futures","SOLUSDT",1729671904642,408.0,165.81,165.8,88.0]
["binance-futures","SOLUSDT",1729671959864,455.0,166.16,166.15,64.0]
["binance-futures","SOLUSDT",1729672005407,201.0,165.84,165.83,89.0]
["binance-futures","SOLUSDT",1729672060641,289.0,165.74,165.73,97.0]
["binance-futures","SOLUSDT",1729672102566,199.0,165.75,165.74,156.0]
["binance-futures","SOLUSDT",1729672185399,383.0,165.75,165.74,159.0]
["binance-futures","SOLUSDT",1729672226837,161.0,165.64,165.63,270.0]
["binance-futures","SOLUSDT",1729672242423,134.0,165.77,165.76,263.0]
["binance-futures","SOLUSDT",1729672284903,1.0,165.96,165.95,399.0]
["binance-futures","SOLUSDT",1729672351886,264.0,166.1,166.09,208.0]
["binance-futures","SOLUSDT",1729672393394,497.0,165.95,165.94,18.0]
["binance-futures","SOLUSDT",1729672446021,201.0,165.67,165.66,78.0]
["binance-futures","SOLUSDT",1729672487952,48.0,165.82,165.81,253.0]
["binance-futures","SOLUSDT",1729672499819,115.0,165.83,165.82,95.0]
["binance-futures","SOLUSDT",1729672571313,4.0,165.92,165.91,381.0]
["binance-futures","SOLUSDT",1729672601011,188.0,165.99,165.98,242.0]
["binance-futures","SOLUSDT",1729672634282,291.0,166.04,166.03,226.0]
["binance-futures","SOLUSDT",1729672673155,312.0,166.15,166.14,75.0]
["binance-futures","SOLUSDT",1729672746516,338.0,165.96,165.95,69.0]
["binance-futures","SOLUSDT",1729672778105,198.0,166.07,166.06,281.0]
["binance-futures","SOLUSDT",1729672811868,549.0,165.96,165.95,76.0]
["binance-futures","SOLUSDT",1729672875431,155.0,165.64,165.63,247.0]
["binance-futures","SOLUSDT",1729672926802,23.0,165.85,165.84,433.0]
["binance-futures","SOLUSDT",1729672970078,278.0,165.87,165.86,16.0]
["binance-futures","SOLUSDT",1729672982475,501.0,165.78,165.77,1.0]
["binance-futures","SOLUSDT",1729673036376,189.0,166.0,165.99,536.0]
["binance-futures","SOLUSDT",1729673086000,145.0,165.87,165.86,206.0]
["binance-futures","SOLUSDT",1729673117652,258.0,165.96,165.95,177.0]
["binance-futures","SOLUSDT",1729673187414,585.0,165.97,165.96,239.0]
["binance-futures","SOLUSDT",1729673225644,455.0,165.73,165.72,173.0]
["binance-futures","SOLUSDT",1729673253119,467.0,165.59,165.58,8.0]
["binance-futures","SOLUSDT",1729673315627,164.0,165.5,165.49,294.0]
["binance-futures","SOLUSDT",1729673341008,217.0,165.43,165.42,95.0]
["binance-futures","SOLUSDT",1729673379059,282.0,165.2,165.19,48.0]
["binance-futures","SOLUSDT",1729673435846,155.0,165.4,165.39,180.0]
["binance-futures","SOLUSDT",1729673457367,31.0,165.39,165.38,286.0]
["binance-futures","SOLUSDT",1729673527637,85.0,165.14,165.13,117.0]
["binance-futures","SOLUSDT",1729673551355,91.0,165.15,165.14,223.0]
["binance-futures","SOLUSDT",1729673587327,167.0,165.27,165.26,129.0]
["binance-futures","SOLUSDT",1729673607547,587.0,165.34,165.33,25.0]
["binance-futures","SOLUSDT",1729673683792,1.0,165.25,165.24,353.0]
["binance-futures","SOLUSDT",1729673713788,2.0,165.24,165.23,262.0]
["binance-futures","SOLUSDT",1729673745835,44.0,165.1,165.09,305.0]
["binance-futures","SOLUSDT",1729673796806,112.0,164.93,164.92,29.0]
["binance-futures","SOLUSDT",1729673834883,254.0,164.88,164.87,260.0]
["binance-futures","SOLUSDT",1729673879343,194.0,164.46,164.45,166.0]
["binance-futures","SOLUSDT",1729673908481,228.0,164.61,164.6,121.0]
["binance-futures","SOLUSDT",1729673924203,204.0,164.6,164.59,116.0]
["binance-futures","SOLUSDT",1729673961894,252.0,164.62,164.61,111.0]
["binance-futures","SOLUSDT",1729674005675,40.0,164.85,164.84,247.0]
["binance-futures","SOLUSDT",1729674036172,205.0,164.65,164.64,3.0]
["binance-futures","SOLUSDT",1729674066375,7.0,164.98,164.97,402.0]
["binance-futures","SOLUSDT",1729674112977,36.0,164.97,164.96,245.0]
["binance-futures","SOLUSDT",1729674151533,191.0,165.05,165.04,8.0]
["binance-futures","SOLUSDT",1729674198219,181.0,164.87,164.86,75.0]
["binance-futures","SOLUSDT",1729674206873,29.0,164.93,164.92,150.0]
["binance-futures","SOLUSDT",1729674259300,294.0,165.26,165.25,13.0]
["binance-futures","SOLUSDT",1729674302627,193.0,164.82,164.81,149.0]
["binance-futures","SOLUSDT",1729674343068,196.0,164.71,164.7,51.0]
["binance-futures","SOLUSDT",1729674383206,320.0,164.35,164.34,232.0]
["binance-futures","SOLUSDT",1729674385129,388.0,164.35,164.34,71.0]
["binance-futures","SOLUSDT",1729674425027,240.0,164.33,164.32,40.0]
["binance-futures","SOLUSDT",1729674475588,261.0,164.65,164.64,114.0]
["binance-futures","SOLUSDT",1729674505545,160.0,164.6,164.59,131.0]
["binance-futures","SOLUSDT",1729674547026,149.0,164.63,164.62,154.0]
["binance-futures","SOLUSDT",1729674589527,23.0,164.34,164.33,174.0]
["binance-futures","SOLUSDT",1729674597302,244.0,164.36,164.35,241.0]
["binance-futures","SOLUSDT",1729674632136,124.0,164.2,164.19,303.0]
["binance-futures","SOLUSDT",1729674679819,252.0,164.21,164.2,423.0]
["binance-futures","SOLUSDT",1729674721215,301.0,164.24,164.23,131.0]
["binance-futures","SOLUSDT",1729674760857,248.0,164.17,164.16,91.0]
["binance-futures","SOLUSDT",1729674795841,169.0,164.34,164.33,110.0]
["binance-futures","SOLUSDT",1729674822371,184.0,164.56,164.55,309.0]
["binance-futures","SOLUSDT",1729674838255,420.0,164.57,164.56,156.0]
["binance-futures","SOLUSDT",1729674873403,181.0,164.43,164.42,95.0]
["binance-futures","SOLUSDT",1729674918274,5481.0,164.18,164.17,256.0]
["binance-futures","SOLUSDT",1729674953131,107.0,164.48,164.47,272.0]
["binance-futures","SOLUSDT",1729675006418,226.0,164.54,164.53,84.0]
["binance-futures","SOLUSDT",1729675042516,39.0,164.54,164.53,291.0]
["binance-futures","SOLUSDT",1729675053912,354.0,164.63,164.62,453.0]
["binance-futures","SOLUSDT",1729675091654,148.0,164.7,164.69,269.0]
["binance-futures","SOLUSDT",1729675137861,254.0,164.82,164.81,88.0]
["binance-futures","SOLUSDT",1729675166750,8.0,164.86,164.85,692.0]
["binance-futures","SOLUSDT",1729675224325,116.0,164.86,164.85,180.0]
["binance-futures","SOLUSDT",1729675263812,232.0,164.84,164.83,70.0]
["binance-futures","SOLUSDT",1729675296109,187.0,164.99,164.98,121.0]
["binance-futures","SOLUSDT",1729675368607,422.0,164.99,164.98,324.0]
["binance-futures","SOLUSDT",1729675399546,345.0,164.91,164.9,198.0]
["binance-futures","SOLUSDT",1729675440650,220.0,164.98,164.97,105.0]
["binance-futures","SOLUSDT",1729675505724,63.0,165.07,165.06,217.0]
["binance-futures","SOLUSDT",1729675525528,323.0,165.01,165.0,1153.0]
["binance-futures","SOLUSDT",1729675564168,387.0,164.77,164.76,172.0]
["binance-futures","SOLUSDT",1729675628139,230.0,164.69,164.68,261.0]
["binance-futures","SOLUSDT",1729675680805,395.0,164.7,164.69,54.0]
["binance-futures","SOLUSDT",1729675701240,227.0,164.79,164.78,201.0]
["binance-futures","SOLUSDT",1729675802971,606.0,164.7,164.69,312.0]
["binance-futures","SOLUSDT",1729675823940,146.0,164.85,164.84,307.0]
["binance-futures","SOLUSDT",1729675857476,333.0,165.03,165.02,479.0]
["binance-futures","SOLUSDT",1729675907895,318.0,165.06,165.05,92.0]
["binance-futures","SOLUSDT",1729675943116,233.0,165.09,165.08,356.0]
["binance-futures","SOLUSDT",1729676004914,196.0,165.04,165.03,203.0]
["binance-futures","SOLUSDT",1729676049793,277.0,165.14,165.13,150.0]
["binance-futures","SOLUSDT",1729676063463,347.0,165.17,165.16,192.0]
["binance-futures","SOLUSDT",1729676137432,344.0,165.16,165.15,249.0]
["binance-futures","SOLUSDT",1729676172967,22.0,165.14,165.13,517.0]
["binance-futures","SOLUSDT",1729676235253,12.0,165.54,165.53,184.0]
["binance-futures","SOLUSDT",1729676270093,432.0,165.49,165.48,326.0]
["binance-futures","SOLUSDT",1729676291037,115.0,165.72,165.71,361.0]
["binance-futures","SOLUSDT",1729676318746,64.0,165.7,165.69,361.0]
["binance-futures","SOLUSDT",1729676393019,183.0,165.69,165.68,370.0]
["binance-futures","SOLUSDT",1729676416948,245.0,165.61,165.6,225.0]
["binance-futures","SOLUSDT",1729676476256,541.0,165.55,165.54,28.0]
["binance-futures","SOLUSDT",1729676523412,140.0,165.64,165.63,310.0]
["binance-futures","SOLUSDT",1729676543197,370.0,165.61,165.6,151.0]
["binance-futures","SOLUSDT",1729676627313,930.0,165.69,165.68,231.0]
["binance-futures","SOLUSDT",1729676655487,327.0,165.63,165.62,248.0]
["binance-futures","SOLUSDT",1729676700407,289.0,165.64,165.63,320.0]
["binance-futures","SOLUSDT",1729676761426,192.0,165.67,165.66,164.0]
["binance-futures","SOLUSDT",1729676802311,254.0,165.63,165.62,519.0]
["binance-futures","SOLUSDT",1729676846849,271.0,165.63,165.62,177.0]
["binance-futures","SOLUSDT",1729676915677,202.0,165.69,165.68,182.0]
["binance-futures","SOLUSDT",1729676923166,317.0,165.64,165.63,175.0]
["binance-futures","SOLUSDT",1729676981905,192.0,165.85,165.84,262.0]
["binance-futures","SOLUSDT",1729677037188,165.0,165.84,165.83,202.0]
["binance-futures","SOLUSDT",1729677096207,162.0,165.8,165.79,196.0]
["binance-futures","SOLUSDT",1729677146178,93.0,165.87,165.86,310.0]
["binance-futures","SOLUSDT",1729677152226,155.0,165.9,165.89,195.0]
["binance-futures","SOLUSDT",1729677237335,231.0,165.9,165.89,115.0]
["binance-futures","SOLUSDT",1729677265522,125.0,165.95,165.94,414.0]
["binance-futures","SOLUSDT",1729677312551,278.0,165.81,165.8,203.0]
["binance-futures","SOLUSDT",1729677385156,21.0,165.87,165.86,448.0]
["binance-futures","SOLUSDT",1729677443068,188.0,165.85,165.84,298.0]
["binance-futures","SOLUSDT",1729677471890,684.0,165.79,165.78,44.0]
["binance-futures","SOLUSDT",1729677561768,163.0,165.73,165.72,376.0]
["binance-futures","SOLUSDT",1729677583163,246.0,165.7,165.69,181.0]
["binance-futures","SOLUSDT",1729677628400,170.0,165.65,165.64,5.0]
["binance-futures","SOLUSDT",1729677690212,93.0,165.88,165.87,438.0]
["binance-futures","SOLUSDT",1729677742958,1206.0,165.87,165.86,436.0]
["binance-futures","SOLUSDT",1729677755760,348.0,165.86,165.85,68.0]
["binance-futures","SOLUSDT",1729677800229,348.0,166.14,166.13,62.0]
["binance-futures","SOLUSDT",1729677835012,13.0,165.97,165.96,375.0]
["binance-futures","SOLUSDT",1729677901731,614.0,166.03,166.02,64.0]
["binance-futures","SOLUSDT",1729677942272,57.0,165.69,165.68,275.0]
["binance-futures","SOLUSDT",1729677999346,184.0,165.75,165.74,274.0]
["binance-futures","SOLUSDT",1729678059978,287.0,165.95,165.94,210.0]
["binance-futures","SOLUSDT",1729678080199,185.0,165.98,165.97,256.0]
["binance-futures","SOLUSDT",1729678130162,277.0,165.98,165.97,185.0]
["binance-futures","SOLUSDT",1729678198783,78.0,166.03,166.02,488.0]
["binance-futures","SOLUSDT",1729678251130,1498.0,165.99,165.98,367.0]
["binance-futures","SOLUSDT",1729678309568,1478.0,165.96,165.95,12.0]
["binance-futures","SOLUSDT",1729678344146,1542.0,166.1,166.09,279.0]
["binance-futures","SOLUSDT",1729678373254,262.0,166.09,166.08,60.0]
["binance-futures","SOLUSDT",1729678465525,1025.0,165.95,165.94,107.0]
["binance-futures","SOLUSDT",1729678496830,182.0,165.99,165.98,467.0]
["binance-futures","SOLUSDT",1729678531377,227.0,165.94,165.93,264.0]
["binance-futures","SOLUSDT",1729678606591,447.0,165.82,165.81,41.0]
["binance-futures","SOLUSDT",1729678651133,289.0,165.87,165.86,182.0]
["binance-futures","SOLUSDT",1729678672401,424.0,165.85,165.84,234.0]
["binance-futures","SOLUSDT",1729678740886,357.0,165.99,165.98,34.0]
["binance-futures","SOLUSDT",1729678779582,224.0,166.12,166.11,424.0]
["binance-futures","SOLUSDT",1729678849064,473.0,165.99,165.98,11.0]
["binance-futures","SOLUSDT",1729678893941,283.0,166.15,166.14,120.0]
["binance-futures","SOLUSDT",1729678912254,270.0,166.22,166.21,373.0]
["binance-futures","SOLUSDT",1729678943517,227.0,166.44,166.43,125.0]
["binance-futures","SOLUSDT",1729679001006,211.0,166.5,166.49,224.0]
["binance-futures","SOLUSDT",1729679028828,67.0,166.5,166.49,344.0]
["binance-futures","SOLUSDT",1729679081105,468.0,166.41,166.4,1958.0]
["binance-futures","SOLUSDT",1729679125239,209.0,166.51,166.5,532.0]
["binance-futures","SOLUSDT",1729679141885,199.0,166.64,166.63,607.0]
["binance-futures","SOLUSDT",1729679179563,316.0,166.41,166.4,501.0]
["binance-futures","SOLUSDT",1729679248909,101.0,166.55,166.54,5.0]
["binance-futures","SOLUSDT",1729679296016,91.0,166.62,166.61,317.0]
["binance-futures","SOLUSDT",1729679338798,168.0,166.74,166.73,125.0]
["binance-futures","SOLUSDT",1729679372360,688.0,166.74,166.73,594.0]
["binance-futures","SOLUSDT",1729679404755,256.0,166.71,166.7,246.0]
["binance-futures","SOLUSDT",1729679470385,309.0,166.49,166.48,58.0]
["binance-futures","SOLUSDT",1729679502536,300.0,166.47,166.46,248.0]
["binance-futures","SOLUSDT",1729679537107,567.0,166.43,166.42,4.0]
["binance-futures","SOLUSDT",1729679606402,453.0,166.5,166.49,409.0]
["binance-futures","SOLUSDT",1729679670222,182.0,166.52,166.51,351.0]
["binance-futures","SOLUSDT",1729679714100,365.0,166.53,166.52,456.0]
["binance-futures","SOLUSDT",1729679736360,561.0,166.52,166.51,1.0]
["binance-futures","SOLUSDT",1729679787474,404.0,166.44,166.43,198.0]
["binance-futures","SOLUSDT",1729679853737,343.0,166.41,166.4,604.0]
["binance-futures","SOLUSDT",1729679901911,136.0,166.44,166.43,137.0]
["binance-futures","SOLUSDT",1729679921729,33.0,166.48,166.47,387.0]
["binance-futures","SOLUSDT",1729680006787,488.0,166.23,166.22,22.0]
["binance-futures","SOLUSDT",1729680008454,385.0,166.17,166.16,194.0]
["binance-futures","SOLUSDT",1729680058944,239.0,166.1,166.09,341.0]
["binance-futures","SOLUSDT",1729680121249,1286.0,166.16,166.15,254.0]
["binance-futures","SOLUSDT",1729680172929,34.0,166.15,166.14,338.0]
["binance-futures","SOLUSDT",1729680251286,219.0,166.32,166.31,323.0]
["binance-futures","SOLUSDT",1729680262271,628.0,166.25,166.24,63.0]
["binance-futures","SOLUSDT",1729680327513,413.0,166.24,166.23,74.0]
["binance-futures","SOLUSDT",1729680384191,296.0,166.19,166.18,339.0]
["binance-futures","SOLUSDT",1729680424242,299.0,166.12,166.11,57.0]
["binance-futures","SOLUSDT",1729680503412,225.0,166.21,166.2,292.0]
["binance-futures","SOLUSDT",1729680544237,599.0,166.05,166.04,72.0]
["binance-futures","SOLUSDT",1729680601617,311.0,165.98,165.97,203.0]
["binance-futures","SOLUSDT",1729680655003,659.0,166.25,166.24,181.0]
["binance-futures","SOLUSDT",1729680677906,674.0,166.21,166.2,35.0]
["binance-futures","SOLUSDT",1729680721901,220.0,166.18,166.17,293.0]
["binance-futures","SOLUSDT",1729680792981,207.0,166.08,166.07,191.0]
["binance-futures","SOLUSDT",1729680841267,213.0,166.07,166.06,280.0]
["binance-futures","SOLUSDT",1729680892404,405.0,165.85,165.84,33.0]
["binance-futures","SOLUSDT",1729680917623,184.0,165.86,165.85,135.0]
["binance-futures","SOLUSDT",1729680952751,283.0,165.89,165.88,510.0]
["binance-futures","SOLUSDT",1729681041498,401.0,166.08,166.07,193.0]
["binance-futures","SOLUSDT",1729681071586,227.0,165.55,165.54,389.0]
["binance-futures","SOLUSDT",1729681111650,778.0,165.56,165.55,288.0]
["binance-futures","SOLUSDT",1729681155182,253.0,165.59,165.58,603.0]
["binance-futures","SOLUSDT",1729681215502,219.0,165.53,165.52,209.0]
["binance-futures","SOLUSDT",1729681225509,180.0,165.48,165.47,238.0]
["binance-futures","SOLUSDT",1729681285740,531.0,165.5,165.49,27.0]
["binance-futures","SOLUSDT",1729681327820,358.0,165.85,165.84,107.0]
["binance-futures","SOLUSDT",1729681379348,263.0,165.88,165.87,222.0]
["binance-futures","SOLUSDT",1729681410038,214.0,165.82,165.81,309.0]
["binance-futures","SOLUSDT",1729681442795,28.0,165.84,165.83,389.0]
["binance-futures","SOLUSDT",1729681531851,338.0,166.05,166.04,261.0]
["binance-futures","SOLUSDT",1729681555696,248.0,165.94,165.93,167.0]
["binance-futures","SOLUSDT",1729681602358,4.0,166.05,166.04,359.0]
["binance-futures","SOLUSDT",1729681683901,107.0,166.17,166.16,401.0]
["binance-futures","SOLUSDT",1729681726422,504.0,166.19,166.18,64.0]
["binance-futures","SOLUSDT",1729681752105,136.0,166.23,166.22,295.0]
["binance-futures","SOLUSDT",1729681799752,160.0,166.36,166.35,318.0]
["binance-futures","SOLUSDT",1729681863318,296.0,166.22,166.21,153.0]
["binance-futures","SOLUSDT",1729681954298,567.0,166.19,166.18,54.0]
["binance-futures","SOLUSDT",1729681998977,197.0,166.18,166.17,83.0]
["binance-futures","SOLUSDT",1729682028252,31.0,166.17,166.16,524.0]
["binance-futures","SOLUSDT",1729682086313,283.0,166.15,166.14,141.0]
["binance-futures","SOLUSDT",1729682176478,485.0,166.17,166.16,159.0]
["binance-futures","SOLUSDT",1729682215757,480.0,165.97,165.96,36.0]
["binance-futures","SOLUSDT",1729682250225,32.0,165.93,165.92,517.0]
["binance-futures","SOLUSDT",1729682342411,126.0,166.24,166.23,395.0]
["binance-futures","SOLUSDT",1729682356303,130.0,166.23,166.22,207.0]
["binance-futures","SOLUSDT",1729682418103,158.0,166.13,166.12,246.0]
["binance-futures","SOLUSDT",1729682494548,112.0,166.34,166.33,707.0]
["binance-futures","SOLUSDT",1729682550102,79.0,166.3,166.29,457.0]
["binance-futures","SOLUSDT",1729682621760,202.0,166.39,166.38,503.0]
["binance-futures","SOLUSDT",1729682661176,310.0,166.61,166.6,247.0]
["binance-futures","SOLUSDT",1729682676080,683.0,166.42,166.41,46.0]
["binance-futures","SOLUSDT",1729682720955,41.0,166.33,166.32,358.0]
["binance-futures","SOLUSDT",1729682771111,623.0,166.29,166.28,226.0]
["binance-futures","SOLUSDT",1729682849740,249.0,166.4,166.39,427.0]
["binance-futures","SOLUSDT",1729682897977,182.0,166.59,166.58,362.0]
["binance-futures","SOLUSDT",1729682955075,80.0,166.57,166.56,345.0]
["binance-futures","SOLUSDT",1729683015688,404.0,166.69,166.68,272.0]
["binance-futures","SOLUSDT",1729683034341,45.0,166.75,166.74,446.0]
["binance-futures","SOLUSDT",1729683071730,431.0,166.66,166.65,123.0]
["binance-futures","SOLUSDT",1729683144318,459.0,166.89,166.88,117.0]
["binance-futures","SOLUSDT",1729683189348,443.0,166.82,166.81,284.0]
["binance-futures","SOLUSDT",1729683207488,97.0,166.77,166.76,358.0]
["binance-futures","SOLUSDT",1729683291124,724.0,166.75,166.74,235.0]
["binance-futures","SOLUSDT",1729683314174,659.0,166.75,166.74,31.0]
["binance-futures","SOLUSDT",1729683350797,755.0,166.64,166.63,260.0]
["binance-futures","SOLUSDT",1729683401428,381.0,166.52,166.51,109.0]
["binance-futures","SOLUSDT",1729683450929,279.0,166.33,166.32,70.0]
["binance-futures","SOLUSDT",1729683508499,951.0,166.36,166.35,189.0]
["binance-futures","SOLUSDT",1729683550023,1029.0,166.16,166.15,15.0]
["binance-futures","SOLUSDT",1729683565770,425.0,166.16,166.15,285.0]
["binance-futures","SOLUSDT",1729683618446,516.0,166.22,166.21,246.0]
["binance-futures","SOLUSDT",1729683665641,37.0,166.08,166.07,398.0]
["binance-futures","SOLUSDT",1729683707135,142.0,166.0,165.99,423.0]
["binance-futures","SOLUSDT",1729683741657,256.0,166.03,166.02,217.0]
["binance-futures","SOLUSDT",1729683803373,130.0,166.07,166.06,251.0]
["binance-futures","SOLUSDT",1729683845748,268.0,166.13,166.12,207.0]
["binance-futures","SOLUSDT",1729683860114,334.0,166.11,166.1,232.0]
["binance-futures","SOLUSDT",1729683915735,224.0,166.07,166.06,407.0]
["binance-futures","SOLUSDT",1729683980287,692.0,166.08,166.07,72.0]
["binance-futures","SOLUSDT",1729684030286,567.0,166.06,166.05,5.0]
["binance-futures","SOLUSDT",1729684095249,517.0,165.99,165.98,20.0]
["binance-futures","SOLUSDT",1729684128667,732.0,166.0,165.99,83.0]
["binance-futures","SOLUSDT",1729684167990,5.0,166.14,166.13,414.0]
["binance-futures","SOLUSDT",1729684251566,469.0,166.27,166.26,30.0]
["binance-futures","SOLUSDT",1729684282510,126.0,166.2,166.19,348.0]
["binance-futures","SOLUSDT",1729684333498,487.0,166.12,166.11,34.0]
["binance-futures","SOLUSDT",1729684380924,50.0,166.03,166.02,551.0]
["binance-futures","SOLUSDT",1729684472824,253.0,166.2,166.19,33.0]
["binance-futures","SOLUSDT",1729684502207,67.0,166.1,166.09,201.0]
["binance-futures","SOLUSDT",1729684549164,207.0,166.11,166.1,49.0]
["binance-futures","SOLUSDT",1729684624959,56.0,166.09,166.08,208.0]
["binance-futures","SOLUSDT",1729684700619,109.0,166.14,166.13,527.0]
["binance-futures","SOLUSDT",1729684742114,313.0,166.16,166.15,29.0]
["binance-futures","SOLUSDT",1729684752822,477.0,166.15,166.14,72.0]
["binance-futures","SOLUSDT",1729684827714,43.0,166.25,166.24,488.0]
["binance-futures","SOLUSDT",1729684853554,236.0,166.4,166.39,310.0]
["binance-futures","SOLUSDT",1729684884346,16.0,166.64,166.63,567.0]
["binance-futures","SOLUSDT",1729684937395,104.0,166.7,166.69,301.0]
["binance-futures","SOLUSDT",1729684976791,286.0,166.87,166.86,260.0]
["binance-futures","SOLUSDT",1729684997422,38.0,166.8,166.79,414.0]
["binance-futures","SOLUSDT",1729685030976,442.0,166.76,166.75,132.0]
["binance-futures","SOLUSDT",1729685082013,199.0,166.18,166.17,110.0]
["binance-futures","SOLUSDT",1729685117581,186.0,166.17,166.16,173.0]
["binance-futures","SOLUSDT",1729685166407,465.0,166.21,166.2,18.0]
["binance-futures","SOLUSDT",1729685190376,628.0,166.07,166.06,40.0]
["binance-futures","SOLUSDT",1729685258788,107.0,166.27,166.26,179.0]
["binance-futures","SOLUSDT",1729685289307,113.0,166.25,166.24,361.0]
["binance-futures","SOLUSDT",1729685325068,153.0,166.46,166.45,168.0]
["binance-futures","SOLUSDT",1729685351003,36.0,166.37,166.36,414.0]
["binance-futures","SOLUSDT",1729685424062,300.0,166.1,166.09,39.0]
["binance-futures","SOLUSDT",1729685452524,165.0,166.27,166.26,423.0]
["binance-futures","SOLUSDT",1729685475427,478.0,166.21,166.2,72.0]
["binance-futures","SOLUSDT",1729685533500,439.0,166.18,166.17,1.0]
["binance-futures","SOLUSDT",1729685571224,12.0,166.3,166.29,488.0]
["binance-futures","SOLUSDT",1729685634947,8.0,166.16,166.15,420.0]
["binance-futures","SOLUSDT",1729685682346,52.0,166.22,166.21,302.0]
["binance-futures","SOLUSDT",1729685695524,408.0,166.28,166.27,109.0]
["binance-futures","SOLUSDT",1729685730918,247.0,166.27,166.26,79.0]
["binance-futures","SOLUSDT",1729685786859,113.0,166.42,166.41,168.0]
["binance-futures","SOLUSDT",1729685821986,170.0,166.51,166.5,213.0]
["binance-futures","SOLUSDT",1729685867901,137.0,166.48,166.47,306.0]
["binance-futures","SOLUSDT",1729685917832,93.0,166.65,166.64,174.0]
["binance-futures","SOLUSDT",1729685963116,213.0,166.79,166.78,238.0]
["binance-futures","SOLUSDT",1729686001819,74.0,166.89,166.88,325.0]
["binance-futures","SOLUSDT",1729686013170,605.0,166.78,166.77,286.0]
["binance-futures","SOLUSDT",1729686057335,288.0,166.41,166.4,57.0]
["binance-futures","SOLUSDT",1729686101302,474.0,166.22,166.21,118.0]
["binance-futures","SOLUSDT",1729686140616,138.0,166.06,166.05,78.0]
["binance-futures","SOLUSDT",1729686169692,216.0,165.97,165.96,340.0]
["binance-futures","SOLUSDT",1729686224151,23.0,165.64,165.63,628.0]
["binance-futures","SOLUSDT",1729686233325,42.0,165.64,165.63,653.0]
["binance-futures","SOLUSDT",1729686294226,325.0,165.65,165.64,365.0]
["binance-futures","SOLUSDT",1729686316315,429.0,165.42,165.41,4.0]
["binance-futures","SOLUSDT",1729686361099,285.0,165.58,165.57,151.0]
["binance-futures","SOLUSDT",1729686402375,245.0,165.4,165.39,278.0]
["binance-futures","SOLUSDT",1729686417037,171.0,165.38,165.37,327.0]
["binance-futures","SOLUSDT",1729686467965,105.0,165.5,165.49,227.0]
["binance-futures","SOLUSDT",1729686507554,142.0,165.27,165.26,179.0]
["binance-futures","SOLUSDT",1729686547732,287.0,165.3,165.29,189.0]
["binance-futures","SOLUSDT",1729686601042,47.0,165.33,165.32,337.0]
["binance-futures","SOLUSDT",1729686632088,412.0,164.94,164.93,71.0]
["binance-futures","SOLUSDT",1729686660143,41.0,165.25,165.24,757.0]
["binance-futures","SOLUSDT",1729686671180,75.0,165.18,165.17,430.0]
["binance-futures","SOLUSDT",1729686706436,12.0,165.06,165.05,337.0]
["binance-futures","SOLUSDT",1729686745248,287.0,164.97,164.96,42.0]
["binance-futures","SOLUSDT",1729686785509,64.0,165.58,165.57,527.0]
["binance-futures","SOLUSDT",1729686829841,48.0,165.83,165.82,209.0]
["binance-futures","SOLUSDT",1729686831465,228.0,165.83,165.82,196.0]
["binance-futures","SOLUSDT",1729686871576,280.0,166.24,166.22,24.0]
["binance-futures","SOLUSDT",1729686926423,148.0,166.21,166.2,220.0]
["binance-futures","SOLUSDT",1729686947929,205.0,166.16,166.15,143.0]
["binance-futures","SOLUSDT",1729686978259,192.0,166.22,166.21,174.0]
["binance-futures","SOLUSDT",1729687044655,293.0,166.02,166.01,236.0]
["binance-futures","SOLUSDT",1729687089455,618.0,165.96,165.95,168.0]
["binance-futures","SOLUSDT",1729687116352,62.0,166.15,166.14,369.0]
["binance-futures","SOLUSDT",1729687147189,14.0,166.32,166.31,457.0]
["binance-futures","SOLUSDT",1729687205863,33.0,166.43,166.42,326.0]
["binance-futures","SOLUSDT",1729687241333,123.0,166.37,166.36,283.0]
["binance-futures","SOLUSDT",1729687299340,167.0,166.27,166.26,169.0]
["binance-futures","SOLUSDT",1729687325208,702.0,166.4,166.39,192.0]
["binance-futures","SOLUSDT",1729687356404,214.0,166.49,166.48,159.0]
["binance-futures","SOLUSDT",1729687427093,216.0,166.53,166.52,218.0]
["binance-futures","SOLUSDT",1729687462627,32.0,166.66,166.65,339.0]
["binance-futures","SOLUSDT",1729687484270,45.0,166.6,166.59,375.0]
["binance-futures","SOLUSDT",1729687558056,108.0,166.78,166.77,138.0]
["binance-futures","SOLUSDT",1729687579487,339.0,166.9,166.89,374.0]
["binance-futures","SOLUSDT",1729687602016,214.0,166.73,166.72,36.0]
["binance-futures","SOLUSDT",1729687648561,228.0,167.0,166.99,238.0]
["binance-futures","SOLUSDT",1729687680444,652.0,166.96,166.95,120.0]
["binance-futures","SOLUSDT",1729687731160,356.0,166.64,166.63,226.0]
["binance-futures","SOLUSDT",1729687752165,87.0,166.65,166.64,194.0]
["binance-futures","SOLUSDT",1729687826817,169.0,166.57,166.56,250.0]
["binance-futures","SOLUSDT",1729687857408,85.0,166.6,166.59,251.0]
["binance-futures","SOLUSDT",1729687882915,847.0,166.49,166.48,23.0]
["binance-futures","SOLUSDT",1729687913597,131.0,166.51,166.5,1265.0]
["binance-futures","SOLUSDT",1729687992520,281.0,166.73,166.72,201.0]
["binance-futures","SOLUSDT",1729688019698,15.0,166.75,166.74,261.0]
["binance-futures","SOLUSDT",1729688048776,139.0,166.7,166.69,223.0]
["binance-futures","SOLUSDT",1729688132163,716.0,166.2,166.19,89.0]
["binance-futures","SOLUSDT",1729688149406,340.0,166.22,166.21,200.0]
["binance-futures","SOLUSDT",1729688208358,83.0,166.19,166.18,255.0]
["binance-futures","SOLUSDT",1729688249088,59.0,166.48,166.47,407.0]
["binance-futures","SOLUSDT",1729688275946,216.0,166.53,166.52,181.0]
["binance-futures","SOLUSDT",1729688335699,388.0,166.53,166.52,176.0]
["binance-futures","SOLUSDT",1729688412697,133.0,166.36,166.35,187.0]
["binance-futures","SOLUSDT",1729688454930,172.0,166.22,166.21,149.0]
["binance-futures","SOLUSDT",1729688525879,31.0,166.19,166.18,330.0]
["binance-futures","SOLUSDT",1729688560809,284.0,166.23,166.22,159.0]
["binance-futures","SOLUSDT",1729688622130,38.0,166.38,166.37,348.0]
["binance-futures","SOLUSDT",1729688679675,48.0,166.32,166.31,268.0]
["binance-futures","SOLUSDT",1729688694765,986.0,166.32,166.31,254.0]
["binance-futures","SOLUSDT",1729688738850,170.0,166.17,166.16,269.0]
["binance-futures","SOLUSDT",1729688815513,48.0,166.3,166.29,381.0]
["binance-futures","SOLUSDT",1729688864263,72.0,166.6,166.59,292.0]
["binance-futures","SOLUSDT",1729688923108,224.0,166.72,166.71,246.0]
["binance-futures","SOLUSDT",1729688924453,229.0,166.72,166.71,197.0]
["binance-futures","SOLUSDT",1729689019283,291.0,166.78,166.77,72.0]
["binance-futures","SOLUSDT",1729689037538,330.0,166.88,166.87,965.0]
["binance-futures","SOLUSDT",1729689079516,118.0,166.86,166.85,241.0]
["binance-futures","SOLUSDT",1729689143441,303.0,166.65,166.64,175.0]
["binance-futures","SOLUSDT",1729689201413,9.0,166.73,166.72,276.0]
["binance-futures","SOLUSDT",1729689231762,278.0,166.8,166.79,284.0]
["binance-futures","SOLUSDT",1729689272587,4.0,166.99,166.98,554.0]
["binance-futures","SOLUSDT",1729689330096,180.0,166.91,166.9,86.0]
["binance-futures","SOLUSDT",1729689391067,138.0,166.76,166.75,278.0]
["binance-futures","SOLUSDT",1729689445346,257.0,166.75,166.74,200.0]
["binance-futures","SOLUSDT",1729689503155,130.0,166.71,166.7,249.0]
["binance-futures","SOLUSDT",1729689526032,101.0,166.69,166.68,285.0]
["binance-futures","SOLUSDT",1729689571081,89.0,166.73,166.72,250.0]
["binance-futures","SOLUSDT",1729689621775,594.0,166.64,166.63,98.0]
["binance-futures","SOLUSDT",1729689692476,490.0,166.6,166.59,51.0]
["binance-futures","SOLUSDT",1729689747966,229.0,166.87,166.86,240.0]
["binance-futures","SOLUSDT",1729689795152,129.0,167.08,167.07,294.0]
["binance-futures","SOLUSDT",1729689853270,391.0,166.9,166.89,111.0]
["binance-futures","SOLUSDT",1729689866593,69.0,166.88,166.87,237.0]
["binance-futures","SOLUSDT",1729689917812,480.0,167.01,167.0,187.0]
["binance-futures","SOLUSDT",1729689964836,67.0,167.15,167.14,232.0]
["binance-futures","SOLUSDT",1729689992306,95.0,167.17,167.16,511.0]
["binance-futures","SOLUSDT",1729690039799,395.0,167.65,167.64,742.0]
["binance-futures","SOLUSDT",1729690064533,445.0,167.86,167.85,122.0]
["binance-futures","SOLUSDT",1729690076609,435.0,168.05,168.04,216.0]
["binance-futures","SOLUSDT",1729690110415,319.0,167.97,167.96,173.0]
["binance-futures","SOLUSDT",1729690161071,560.0,167.85,167.84,130.0]
["binance-futures","SOLUSDT",1729690195345,192.0,167.98,167.97,281.0]
["binance-futures","SOLUSDT",1729690245785,341.0,167.85,167.84,138.0]
["binance-futures","SOLUSDT",1729690261188,775.0,167.84,167.83,132.0]
["binance-futures","SOLUSDT",1729690286768,358.0,167.65,167.64,384.0]
["binance-futures","SOLUSDT",1729690337481,135.0,167.69,167.68,397.0]
["binance-futures","SOLUSDT",1729690359924,375.0,167.37,167.36,46.0]
["binance-futures","SOLUSDT",1729690383443,102.0,167.38,167.37,480.0]
["binance-futures","SOLUSDT",1729690453656,60.0,167.48,167.47,215.0]
["binance-futures","SOLUSDT",1729690473728,555.0,167.66,167.65,93.0]
["binance-futures","SOLUSDT",1729690498853,296.0,167.63,167.62,158.0]
["binance-futures","SOLUSDT",1729690559103,182.0,167.72,167.71,31.0]
["binance-futures","SOLUSDT",1729690577241,360.0,167.72,167.71,4.0]
["binance-futures","SOLUSDT",1729690625075,114.0,168.1,168.09,246.0]
["binance-futures","SOLUSDT",1729690654830,49.0,168.14,168.13,241.0]
["binance-futures","SOLUSDT",1729690670056,292.0,167.97,167.96,87.0]
["binance-futures","SOLUSDT",1729690707275,149.0,167.97,167.96,139.0]
["binance-futures","SOLUSDT",1729690753638,358.0,168.06,168.05,35.0]
["binance-futures","SOLUSDT",1729690789162,163.0,168.05,168.04,334.0]
["binance-futures","SOLUSDT",1729690823719,72.0,168.14,168.13,196.0]
["binance-futures","SOLUSDT",1729690860502,214.0,168.24,168.23,171.0]
["binance-futures","SOLUSDT",1729690884615,203.0,168.11,168.1,357.0]
["binance-futures","SOLUSDT",1729690940737,38.0,168.51,168.5,284.0]
["binance-futures","SOLUSDT",1729690958916,287.0,168.62,168.61,87.0]
["binance-futures","SOLUSDT",1729690987127,157.0,168.45,168.44,95.0]
["binance-futures","SOLUSDT",1729691036621,358.0,168.29,168.28,63.0]
["binance-futures","SOLUSDT",1729691053238,214.0,168.4,168.39,26.0]
["binance-futures","SOLUSDT",1729691112857,61.0,168.66,168.65,302.0]
["binance-futures","SOLUSDT",1729691131052,192.0,168.73,168.72,104.0]
["binance-futures","SOLUSDT",1729691161558,112.0,168.99,168.98,173.0]
["binance-futures","SOLUSDT",1729691203599,645.0,169.19,169.18,474.0]
["binance-futures","SOLUSDT",1729691227499,689.0,169.29,169.28,392.0]
["binance-futures","SOLUSDT",1729691244699,479.0,169.15,169.14,541.0]
["binance-futures","SOLUSDT",1729691295219,250.0,169.1,169.09,4.0]
["binance-futures","SOLUSDT",1729691300504,188.0,169.16,169.15,196.0]
["binance-futures","SOLUSDT",1729691333454,202.0,169.05,169.04,153.0]
["binance-futures","SOLUSDT",1729691375626,1066.0,168.92,168.91,36.0]
["binance-futures","SOLUSDT",1729691413851,295.0,169.33,169.32,75.0]
["binance-futures","SOLUSDT",1729691451082,705.0,169.28,169.27,207.0]
["binance-futures","SOLUSDT",1729691453694,569.0,169.26,169.25,676.0]
["binance-futures","SOLUSDT",1729691495398,866.0,169.21,169.2,542.0]
["binance-futures","SOLUSDT",1729691524720,237.0,168.94,168.93,198.0]
["binance-futures","SOLUSDT",1729691551729,845.0,168.92,168.91,60.0]
["binance-futures","SOLUSDT",1729691598082,80.0,168.98,168.97,66.0]
["binance-futures","SOLUSDT",1729691632376,75.0,168.81,168.8,312.0]
["binance-futures","SOLUSDT",1729691673687,387.0,168.96,168.95,5001.0]
["binance-futures","SOLUSDT",1729691681147,324.0,168.83,168.82,51.0]
["binance-futures","SOLUSDT",1729691728812,351.0,169.03,169.02,63.0]
["binance-futures","SOLUSDT",1729691766342,365.0,169.01,169.0,110.0]
["binance-futures","SOLUSDT",1729691807586,158.0,169.22,169.21,181.0]
["binance-futures","SOLUSDT",1729691828028,205.0,169.25,169.24,386.0]
["binance-futures","SOLUSDT",1729691882939,137.0,168.95,168.94,251.0]
["binance-futures","SOLUSDT",1729691911303,75.0,169.07,169.06,251.0]
["binance-futures","SOLUSDT",1729691929442,152.0,169.06,169.05,263.0]
["binance-futures","SOLUSDT",1729691962941,111.0,169.11,169.1,189.0]
["binance-futures","SOLUSDT",1729692024056,225.0,169.07,169.06,47.0]
["binance-futures","SOLUSDT",1729692056360,447.0,168.72,168.71,268.0]
["binance-futures","SOLUSDT",1729692095434,117.0,168.65,168.64,311.0]
["binance-futures","SOLUSDT",1729692107379,200.0,168.72,168.71,94.0]
["binance-futures","SOLUSDT",1729692143180,521.0,168.56,168.55,133.0]
["binance-futures","SOLUSDT",1729692183132,807.0,168.51,168.5,27.0]
["binance-futures","SOLUSDT",1729692220543,26.0,168.5,168.49,228.0]
["binance-futures","SOLUSDT",1729692255821,633.0,168.4,168.39,36.0]
["binance-futures","SOLUSDT",1729692281679,259.0,168.5,168.49,50.0]
["binance-futures","SOLUSDT",1729692298654,210.0,168.36,168.35,72.0]
["binance-futures","SOLUSDT",1729692359195,212.0,168.49,168.48,156.0]
["binance-futures","SOLUSDT",1729692369514,34.0,168.37,168.36,469.0]
["binance-futures","SOLUSDT",1729692404460,157.0,168.11,168.1,232.0]
["binance-futures","SOLUSDT",1729692451485,143.0,168.01,168.0,417.0]
["binance-futures","SOLUSDT",1729692483298,184.0,168.13,168.12,18.0]
["binance-futures","SOLUSDT",1729692495670,397.0,168.02,168.01,182.0]
["binance-futures","SOLUSDT",1729692546621,246.0,167.8,167.79,120.0]
["binance-futures","SOLUSDT",1729692572243,296.0,167.66,167.65,116.0]
["binance-futures","SOLUSDT",1729692592352,220.0,167.99,167.98,1096.0]
["binance-futures","SOLUSDT",1729692645312,129.0,168.13,168.12,257.0]
["binance-futures","SOLUSDT",1729692670666,155.0,168.38,168.37,290.0]
["binance-futures","SOLUSDT",1729692695431,56.0,168.47,168.46,99.0]
["binance-futures","SOLUSDT",1729692751085,163.0,168.44,168.43,289.0]
["binance-futures","SOLUSDT",1729692773739,303.0,168.34,168.33,37.0]
["binance-futures","SOLUSDT",1729692803996,177.0,168.36,168.35,231.0]
["binance-futures","SOLUSDT",1729692861224,85.0,168.3,168.29,190.0]
["binance-futures","SOLUSDT",1729692878846,234.0,168.29,168.28,3468.0]
["binance-futures","SOLUSDT",1729692941910,131.0,168.11,168.1,220.0]
["binance-futures","SOLUSDT",1729692961125,647.0,168.24,168.23,2.0]
["binance-futures","SOLUSDT",1729693002311,324.0,168.15,168.14,287.0]
["binance-futures","SOLUSDT",1729693053444,159.0,168.37,168.36,104.0]
["binance-futures","SOLUSDT",1729693088768,48.0,168.25,168.24,227.0]
["binance-futures","SOLUSDT",1729693106865,214.0,168.24,168.23,158.0]
["binance-futures","SOLUSDT",1729693137320,105.0,168.41,168.4,601.0]
["binance-futures","SOLUSDT",1729693178696,231.0,168.12,168.11,110.0]
["binance-futures","SOLUSDT",1729693219294,219.0,168.19,168.18,133.0]
["binance-futures","SOLUSDT",1729693263488,195.0,168.19,168.18,83.0]
["binance-futures","SOLUSDT",1729693314480,141.0,168.05,168.04,166.0]
["binance-futures","SOLUSDT",1729693350900,9654.0,168.13,168.12,581.0]
["binance-futures","SOLUSDT",1729693370076,365.0,168.25,168.24,280.0]
["binance-futures","SOLUSDT",1729693398406,373.0,168.26,168.25,252.0]
["binance-futures","SOLUSDT",1729693467887,122.0,168.23,168.22,210.0]
["binance-futures","SOLUSDT",1729693501620,14.0,168.29,168.28,444.0]
["binance-futures","SOLUSDT",1729693517898,7.0,168.47,168.46,525.0]
["binance-futures","SOLUSDT",1729693579834,380.0,168.5,168.49,226.0]
["binance-futures","SOLUSDT",1729693604296,299.0,168.32,168.31,24.0]
["binance-futures","SOLUSDT",1729693628448,194.0,168.49,168.48,249.0]
["binance-futures","SOLUSDT",1729693676268,178.0,168.43,168.42,223.0]
["binance-futures","SOLUSDT",1729693719241,158.0,168.34,168.33,201.0]
["binance-futures","SOLUSDT",1729693780584,248.0,168.3,168.29,5.0]
["binance-futures","SOLUSDT",1729693787576,45.0,168.24,168.23,361.0]
["binance-futures","SOLUSDT",1729693839246,366.0,168.16,168.15,18.0]
["binance-futures","SOLUSDT",1729693876947,100.0,168.12,168.11,365.0]
["binance-futures","SOLUSDT",1729693934201,280.0,168.34,168.33,100.0]
["binance-futures","SOLUSDT",1729693971266,149.0,168.51,168.5,269.0]
["binance-futures","SOLUSDT",1729694011762,189.0,168.51,168.5,160.0]
["binance-futures","SOLUSDT",1729694061761,136.0,168.85,168.84,166.0]
["binance-futures","SOLUSDT",1729694103899,169.0,168.97,168.96,270.0]
["binance-futures","SOLUSDT",1729694108445,5673.0,169.0,168.99,202.0]
["binance-futures","SOLUSDT",1729694150127,336.0,168.89,168.88,36.0]
["binance-futures","SOLUSDT",1729694195131,21.0,168.76,168.75,467.0]
["binance-futures","SOLUSDT",1729694235866,64.0,168.7,168.69,358.0]
["binance-futures","SOLUSDT",1729694280933,117.0,168.59,168.58,144.0]
["binance-futures","SOLUSDT",1729694308167,177.0,168.8,168.79,11.0]
["binance-futures","SOLUSDT",1729694333647,186.0,168.86,168.85,190.0]
["binance-futures","SOLUSDT",1729694369499,152.0,168.86,168.85,191.0]
["binance-futures","SOLUSDT",1729694437637,676.0,168.88,168.87,36.0]
["binance-futures","SOLUSDT",1729694481072,357.0,168.92,168.91,11.0]
["binance-futures","SOLUSDT",1729694554449,183.0,168.83,168.82,91.0]
["binance-futures","SOLUSDT",1729694595546,309.0,168.84,168.83,136.0]
["binance-futures","SOLUSDT",1729694613998,66.0,169.02,169.01,598.0]
["binance-futures","SOLUSDT",1729694678564,139.0,168.83,168.82,204.0]
["binance-futures","SOLUSDT",1729694717239,85.0,168.99,168.98,207.0]
["binance-futures","SOLUSDT",1729694741285,511.0,168.97,168.96,109.0]
["binance-futures","SOLUSDT",1729694816006,387.0,168.64,168.63,2.0]
["binance-futures","SOLUSDT",1729694828031,107.0,168.67,168.66,259.0]
["binance-futures","SOLUSDT",1729694905901,173.0,168.5,168.49,99.0]
["binance-futures","SOLUSDT",1729694926579,194.0,168.58,168.57,82.0]
["binance-futures","SOLUSDT",1729694968308,178.0,168.33,168.32,551.0]
["binance-futures","SOLUSDT",1729695018407,112.0,168.31,168.3,193.0]
["binance-futures","SOLUSDT",1729695067119,40.0,168.16,168.15,175.0]
["binance-futures","SOLUSDT",1729695082868,164.0,167.99,167.98,59.0]
["binance-futures","SOLUSDT",1729695118299,311.0,168.15,168.14,40.0]
["binance-futures","SOLUSDT",1729695166630,492.0,168.0,167.99,107.0]
["binance-futures","SOLUSDT",1729695222320,235.0,167.83,167.82,291.0]
["binance-futures","SOLUSDT",1729695249878,244.0,167.86,167.85,246.0]
["binance-futures","SOLUSDT",1729695277282,716.0,167.83,167.82,5.0]
["binance-futures","SOLUSDT",1729695333701,82.0,167.63,167.62,289.0]
["binance-futures","SOLUSDT",1729695364527,104.0,167.39,167.38,675.0]
["binance-futures","SOLUSDT",1729695386677,208.0,167.31,167.3,112.0]
["binance-futures","SOLUSDT",1729695410003,80.0,167.54,167.53,364.0]
["binance-futures","SOLUSDT",1729695466801,117.0,167.57,167.56,287.0]
["binance-futures","SOLUSDT",1729695478087,301.0,167.66,167.65,6.0]
["binance-futures","SOLUSDT",1729695518667,1.0,167.57,167.56,181.0]
["binance-futures","SOLUSDT",1729695575522,61.0,167.71,167.7,94.0]
["binance-futures","SOLUSDT",1729695610150,155.0,167.68,167.67,326.0]
["binance-futures","SOLUSDT",1729695666286,167.0,167.29,167.28,51.0]
["binance-futures","SOLUSDT",1729695700242,163.0,167.47,167.46,67.0]
["binance-futures","SOLUSDT",1729695716041,178.0,167.48,167.47,125.0]
["binance-futures","SOLUSDT",1729695745916,161.0,167.5,167.49,93.0]
["binance-futures","SOLUSDT",1729695810019,41.0,167.27,167.26,266.0]
["binance-futures","SOLUSDT",1729695832037,354.0,167.11,167.1,139.0]
["binance-futures","SOLUSDT",1729695870064,80.0,167.26,167.25,343.0]
["binance-futures","SOLUSDT",1729695908547,321.0,167.17,167.16,113.0]
["binance-futures","SOLUSDT",1729695952225,397.0,167.32,167.31,93.0]
["binance-futures","SOLUSDT",1729695961254,200.0,167.18,167.17,165.0]
["binance-futures","SOLUSDT",1729696002549,129.0,167.11,167.1,88.0]
["binance-futures","SOLUSDT",1729696044842,20.0,167.27,167.26,357.0]
["binance-futures","SOLUSDT",1729696095247,67.0,167.2,167.19,225.0]
["binance-futures","SOLUSDT",1729696135738,421.0,167.09,167.08,3.0]
["binance-futures","SOLUSDT",1729696168075,158.0,167.21,167.2,156.0]
["binance-futures","SOLUSDT",1729696222257,1091.0,167.25,167.24,44.0]
["binance-futures","SOLUSDT",1729696232237,227.0,167.23,167.22,73.0]
["binance-futures","SOLUSDT",1729696288579,208.0,167.08,167.07,81.0]
["binance-futures","SOLUSDT",1729696306618,81.0,166.99,166.98,263.0]
["binance-futures","SOLUSDT",1729696352443,232.0,166.71,166.7,734.0]
["binance-futures","SOLUSDT",1729696383440,194.0,166.71,166.7,56.0]
["binance-futures","SOLUSDT",1729696399818,75.0,166.7,166.69,741.0]
["binance-futures","SOLUSDT",1729696436976,407.0,166.59,166.58,12.0]
["binance-futures","SOLUSDT",1729696476658,118.0,166.69,166.68,208.0]
["binance-futures","SOLUSDT",1729696508550,234.0,166.87,166.86,37.0]
["binance-futures","SOLUSDT",1729696522875,5.0,166.83,166.82,355.0]
["binance-futures","SOLUSDT",1729696582905,175.0,166.85,166.84,49.0]
["binance-futures","SOLUSDT",1729696619164,339.0,167.03,167.02,82.0]
["binance-futures","SOLUSDT",1729696626635,130.0,167.04,167.03,325.0]
["binance-futures","SOLUSDT",1729696673304,24.0,166.97,166.95,37.0]
["binance-futures","SOLUSDT",1729696720204,84.0,166.62,166.61,457.0]
["binance-futures","SOLUSDT",1729696754757,465.0,166.66,166.65,51.0]
["binance-futures","SOLUSDT",1729696798453,348.0,167.29,167.28,311.0]
["binance-futures","SOLUSDT",1729696803691,217.0,167.14,167.13,321.0]
["binance-futures","SOLUSDT",1729696839711,2.0,167.38,167.37,59.0]
["binance-futures","SOLUSDT",1729696898122,156.0,167.5,167.49,72.0]
["binance-futures","SOLUSDT",1729696915142,914.0,167.19,167.18,79.0]
["binance-futures","SOLUSDT",1729696945407,228.0,167.33,167.32,115.0]
["binance-futures","SOLUSDT",1729696993520,295.0,167.26,167.25,102.0]
["binance-futures","SOLUSDT",1729697028914,282.0,166.82,166.81,9.0]
["binance-futures","SOLUSDT",1729697045366,349.0,166.76,166.75,39.0]
["binance-futures","SOLUSDT",1729697073886,289.0,166.66,166.65,182.0]
["binance-futures","SOLUSDT",1729697116863,102.0,166.66,166.65,590.0]
["binance-futures","SOLUSDT",1729697133303,56.0,166.7,166.69,467.0]
["binance-futures","SOLUSDT",1729697192981,185.0,166.72,166.71,74.0]
["binance-futures","SOLUSDT",1729697217781,520.0,166.7,166.69,962.0]
["binance-futures","SOLUSDT",1729697241105,661.0,166.65,166.64,50.0]
["binance-futures","SOLUSDT",1729697303870,48.0,166.59,166.58,239.0]
["binance-futures","SOLUSDT",1729697328612,41.0,166.7,166.69,573.0]
["binance-futures","SOLUSDT",1729697350085,174.0,166.79,166.78,455.0]
["binance-futures","SOLUSDT",1729697408634,40.0,166.81,166.804,3.0]
["binance-futures","SOLUSDT",1729697414616,43.0,167.0,166.99,343.0]
["binance-futures","SOLUSDT",1729697449008,286.0,167.16,167.15,170.0]
["binance-futures","SOLUSDT",1729697489954,172.0,167.11,167.1,79.0]
["binance-futures","SOLUSDT",1729697528480,605.0,166.9,166.89,5.0]
["binance-futures","SOLUSDT",1729697570225,136.0,166.99,166.98,349.0]
["binance-futures","SOLUSDT",1729697591978,90.0,167.02,167.01,228.0]
["binance-futures","SOLUSDT",1729697652860,542.0,167.01,167.0,3548.0]
["binance-futures","SOLUSDT",1729697684318,174.0,167.07,167.06,201.0]
["binance-futures","SOLUSDT",1729697701866,257.0,167.04,167.03,225.0]
["binance-futures","SOLUSDT",1729697734038,54.0,167.26,167.25,269.0]
["binance-futures","SOLUSDT",1729697797489,499.0,166.91,166.9,124.0]
["binance-futures","SOLUSDT",1729697829166,299.0,167.08,167.07,103.0]
["binance-futures","SOLUSDT",1729697847060,229.0,167.03,167.02,144.0]
["binance-futures","SOLUSDT",1729697898950,260.0,166.74,166.73,177.0]
["binance-futures","SOLUSDT",1729697929121,206.0,166.8,166.79,78.0]
["binance-futures","SOLUSDT",1729697983304,68.0,166.71,166.7,223.0]
["binance-futures","SOLUSDT",1729698012243,395.0,166.59,166.58,215.0]
["binance-futures","SOLUSDT",1729698031122,161.0,166.37,166.36,12.0]
["binance-futures","SOLUSDT",1729698058502,202.0,166.47,166.46,154.0]
["binance-futures","SOLUSDT",1729698105096,150.0,166.82,166.81,140.0]
["binance-futures","SOLUSDT",1729698130239,100.0,166.75,166.74,647.0]
["binance-futures","SOLUSDT",1729698152371,211.0,166.68,166.67,171.0]
["binance-futures","SOLUSDT",1729698207140,170.0,166.72,166.71,150.0]
["binance-futures","SOLUSDT",1729698250303,290.0,166.69,166.68,112.0]
["binance-futures","SOLUSDT",1729698287146,429.0,166.59,166.58,3.0]
["binance-futures","SOLUSDT",1729698300499,97.0,166.5,166.49,185.0]
["binance-futures","SOLUSDT",1729698339672,206.0,166.79,166.78,129.0]
["binance-futures","SOLUSDT",1729698380624,28.0,167.16,167.15,298.0]
["binance-futures","SOLUSDT",1729698416113,1715.0,167.3,167.29,277.0]
["binance-futures","SOLUSDT",1729698428028,524.0,167.28,167.27,154.0]
["binance-futures","SOLUSDT",1729698492656,79.0,167.48,167.47,442.0]
["binance-futures","SOLUSDT",1729698526871,280.0,167.65,167.64,60.0]
["binance-futures","SOLUSDT",1729698536106,158.0,167.61,167.6,236.0]
["binance-futures","SOLUSDT",1729698574441,446.0,167.5,167.49,19.0]
["binance-futures","SOLUSDT",1729698627311,144.0,167.77,167.76,127.0]
["binance-futures","SOLUSDT",1729698660313,125.0,167.96,167.95,234.0]
["binance-futures","SOLUSDT",1729698669748,127.0,167.98,167.97,146.0]
["binance-futures","SOLUSDT",1729698703834,20.0,168.25,168.24,531.0]
["binance-futures","SOLUSDT",1729698743391,265.0,168.0,167.99,158.0]
["binance-futures","SOLUSDT",1729698789437,28.0,168.09,168.08,668.0]
["binance-futures","SOLUSDT",1729698840653,71.0,168.04,168.03,1071.0]
["binance-futures","SOLUSDT",1729698868085,72.0,168.38,168.37,399.0]
["binance-futures","SOLUSDT",1729698885636,366.0,168.04,168.03,187.0]
["binance-futures","SOLUSDT",1729698912355,172.0,167.93,167.92,416.0]
["binance-futures","SOLUSDT",1729698952574,762.0,167.76,167.75,38.0]
["binance-futures","SOLUSDT",1729698995131,131.0,167.77,167.76,318.0]
["binance-futures","SOLUSDT",1729699039258,40.0,167.97,167.96,496.0]
["binance-futures","SOLUSDT",1729699088852,112.0,167.78,167.77,585.0]
["binance-futures","SOLUSDT",1729699093080,163.0,167.73,167.72,95.0]
["binance-futures","SOLUSDT",1729699137298,8.0,168.14,168.13,228.0]
["binance-futures","SOLUSDT",1729699187259,104.0,168.01,168.0,471.0]
["binance-futures","SOLUSDT",1729699224562,351.0,168.23,168.22,195.0]
["binance-futures","SOLUSDT",1729699254042,319.0,168.28,168.27,37.0]
["binance-futures","SOLUSDT",1729699305750,288.0,168.39,168.38,442.0]
["binance-futures","SOLUSDT",1729699338748,385.0,168.23,168.22,135.0]
["binance-futures","SOLUSDT",1729699382405,73.0,167.74,167.73,142.0]
["binance-futures","SOLUSDT",1729699386476,256.0,167.78,167.77,132.0]
["binance-futures","SOLUSDT",1729699437842,163.0,167.67,167.66,182.0]
["binance-futures","SOLUSDT",1729699470596,66.0,167.69,167.68,271.0]
["binance-futures","SOLUSDT",1729699517525,537.0,167.46,167.455,1.0]
["binance-futures","SOLUSDT",1729699535863,93.0,167.4,167.39,207.0]
["binance-futures","SOLUSDT",1729699560534,514.0,167.43,167.42,81.0]
["binance-futures","SOLUSDT",1729699623238,295.0,167.29,167.28,143.0]
["binance-futures","SOLUSDT",1729699644561,240.0,167.38,167.37,225.0]
["binance-futures","SOLUSDT",1729699675604,168.0,167.19,167.18,304.0]
["binance-futures","SOLUSDT",1729699737840,106.0,167.07,167.06,195.0]
["binance-futures","SOLUSDT",1729699763535,126.0,167.09,167.08,266.0]
["binance-futures","SOLUSDT",1729699781739,233.0,167.24,167.23,204.0]
["binance-futures","SOLUSDT",1729699828768,75.0,167.06,167.05,298.0]
["binance-futures","SOLUSDT",1729699864999,663.0,167.35,167.34,18.0]
["binance-futures","SOLUSDT",1729699917693,96.0,167.31,167.3,168.0]
["binance-futures","SOLUSDT",1729699946758,306.0,166.94,166.93,17.0]
["binance-futures","SOLUSDT",1729699968605,161.0,166.92,166.91,180.0]
["binance-futures","SOLUSDT",1729700005145,239.0,167.08,167.07,207.0]
["binance-futures","SOLUSDT",1729700059844,291.0,166.9,166.89,200.0]
["binance-futures","SOLUSDT",1729700093807,510.0,166.96,166.95,389.0]
["binance-futures","SOLUSDT",1729700127145,238.0,166.67,166.66,294.0]
["binance-futures","SOLUSDT",1729700166238,3.0,167.04,167.03,476.0]
["binance-futures","SOLUSDT",1729700186301,178.0,167.09,167.08,218.0]
["binance-futures","SOLUSDT",1729700252400,157.0,167.12,167.11,75.0]
["binance-futures","SOLUSDT",1729700266205,297.0,166.89,166.88,255.0]
["binance-futures","SOLUSDT",1729700317626,309.0,167.34,167.33,93.0]
["binance-futures","SOLUSDT",1729700347624,213.0,167.09,167.08,38.0]
["binance-futures","SOLUSDT",1729700371553,147.0,167.17,167.16,250.0]
["binance-futures","SOLUSDT",1729700440153,126.0,166.77,166.76,457.0]
["binance-futures","SOLUSDT",1729700463292,256.0,166.8,166.79,228.0]
["binance-futures","SOLUSDT",1729700491289,282.0,166.78,166.77,65.0]
["binance-futures","SOLUSDT",1729700541214,1.0,166.65,166.64,441.0]
["binance-futures","SOLUSDT",1729700563574,143.0,166.79,166.78,77.0]
["binance-futures","SOLUSDT",1729700603762,157.0,166.69,166.68,34.0]
["binance-futures","SOLUSDT",1729700644974,29.0,166.74,166.73,190.0]
["binance-futures","SOLUSDT",1729700654730,96.0,166.84,166.83,201.0]
["binance-futures","SOLUSDT",1729700688798,49.0,166.83,166.82,181.0]
["binance-futures","SOLUSDT",1729700743171,289.0,166.79,166.78,42.0]
["binance-futures","SOLUSDT",1729700784655,189.0,166.99,166.98,116.0]
["binance-futures","SOLUSDT",1729700795472,197.0,166.91,166.9,128.0]
["binance-futures","SOLUSDT",1729700867178,275.0,166.41,166.4,73.0]
["binance-futures","SOLUSDT",1729700880543,126.0,166.51,166.5,1.0]
["binance-futures","SOLUSDT",1729700907288,161.0,166.34,166.33,283.0]
["binance-futures","SOLUSDT",1729700942465,570.0,166.38,166.37,157.0]
["binance-futures","SOLUSDT",1729700989356,216.0,166.37,166.36,103.0]
["binance-futures","SOLUSDT",1729701029523,8.0,166.64,166.63,487.0]
["binance-futures","SOLUSDT",1729701043624,284.0,166.5,166.49,12.0]
["binance-futures","SOLUSDT",1729701080901,451.0,166.43,166.42,46.0]
["binance-futures","SOLUSDT",1729701126689,58.0,166.51,166.5,156.0]
["binance-futures","SOLUSDT",1729701164279,332.0,166.43,166.42,90.0]
["binance-futures","SOLUSDT",1729701201346,77.0,166.26,166.25,180.0]
["binance-futures","SOLUSDT",1729701226545,70.0,166.64,166.63,154.0]
["binance-futures","SOLUSDT",1729701275195,59.0,166.77,166.76,18.0]
["binance-futures","SOLUSDT",1729701305541,322.0,166.77,166.76,219.0]
["binance-futures","SOLUSDT",1729701318141,286.0,166.8,166.79,34.0]
["binance-futures","SOLUSDT",1729701353068,725.0,166.95,166.94,13.0]
["binance-futures","SOLUSDT",1729701405910,89.0,167.2,167.19,188.0]
["binance-futures","SOLUSDT",1729701439518,106.0,167.15,167.14,52.0]
["binance-futures","SOLUSDT",1729701491296,101.0,166.88,166.87,336.0]
["binance-futures","SOLUSDT",1729701500026,289.0,166.85,166.84,54.0]
["binance-futures","SOLUSDT",1729701545868,119.0,166.75,166.74,175.0]
["binance-futures","SOLUSDT",1729701592280,208.0,166.75,166.74,62.0]
["binance-futures","SOLUSDT",1729701640223,96.0,166.47,166.46,316.0]
["binance-futures","SOLUSDT",1729701676895,161.0,166.27,166.26,215.0]
["binance-futures","SOLUSDT",1729701709742,52.0,166.56,166.55,292.0]
["binance-futures","SOLUSDT",1729701724148,111.0,166.55,166.54,331.0]
["binance-futures","SOLUSDT",1729701765654,126.0,166.54,166.53,250.0]
["binance-futures","SOLUSDT",1729701830148,75.0,166.73,166.72,278.0]
["binance-futures","SOLUSDT",1729701869665,157.0,166.56,166.55,155.0]
["binance-futures","SOLUSDT",1729701925100,1124.0,166.6,166.59,331.0]
["binance-futures","SOLUSDT",1729701966655,244.0,166.48,166.47,74.0]
["binance-futures","SOLUSDT",1729701974568,174.0,166.45,166.44,158.0]
["binance-futures","SOLUSDT",1729702031447,217.0,166.54,166.53,145.0]
["binance-futures","SOLUSDT",1729702053013,183.0,166.41,166.4,74.0]
["binance-futures","SOLUSDT",1729702080254,362.0,166.28,166.27,97.0]
["binance-futures","SOLUSDT",1729702129431,445.0,166.04,166.03,155.0]
["binance-futures","SOLUSDT",1729702156916,106.0,165.94,165.93,80.0]
["binance-futures","SOLUSDT",1729702177106,275.0,166.3,166.29,48.0]
["binance-futures","SOLUSDT",1729702234294,142.0,166.59,166.58,174.0]
["binance-futures","SOLUSDT",1729702250789,107.0,166.62,166.61,242.0]
["binance-futures","SOLUSDT",1729702297906,317.0,166.45,166.44,123.0]
["binance-futures","SOLUSDT",1729702328720,39.0,166.22,166.21,692.0]
["binance-futures","SOLUSDT",1729702344388,75.0,166.18,166.17,233.0]
["binance-futures","SOLUSDT",1729702406288,186.0,165.84,165.83,331.0]
["binance-futures","SOLUSDT",1729702428400,395.0,165.85,165.84,159.0]
["binance-futures","SOLUSDT",1729702456899,512.0,165.82,165.81,40.0]
["binance-futures","SOLUSDT",1729702472505,107.0,165.94,165.93,160.0]
["binance-futures","SOLUSDT",1729702528284,36.0,165.94,165.93,351.0]
["binance-futures","SOLUSDT",1729702547915,158.0,165.67,165.66,95.0]
["binance-futures","SOLUSDT",1729702567940,22.0,165.86,165.85,156.0]
["binance-futures","SOLUSDT",1729702609949,218.0,165.72,165.71,93.0]
["binance-futures","SOLUSDT",1729702642760,87.0,165.65,165.64,158.0]
["binance-futures","SOLUSDT",1729702691691,168.0,165.61,165.6,181.0]
["binance-futures","SOLUSDT",1729702729806,452.0,165.5,165.49,86.0]
["binance-futures","SOLUSDT",1729702760718,358.0,165.64,165.63,72.0]
["binance-futures","SOLUSDT",1729702784227,89.0,165.57,165.56,121.0]
["binance-futures","SOLUSDT",1729702805335,163.0,165.39,165.38,443.0]
["binance-futures","SOLUSDT",1729702861606,82.0,165.75,165.74,302.0]
["binance-futures","SOLUSDT",1729702886515,582.0,165.9,165.89,285.0]
["binance-futures","SOLUSDT",1729702907947,178.0,165.88,165.87,138.0]
["binance-futures","SOLUSDT",1729702958408,164.0,165.61,165.6,285.0]
["binance-futures","SOLUSDT",1729702966013,210.0,165.57,165.56,56.0]
["binance-futures","SOLUSDT",1729702998332,193.0,165.8,165.79,231.0]
["binance-futures","SOLUSDT",1729703045352,277.0,165.75,165.74,22.0]
["binance-futures","SOLUSDT",1729703074313,157.0,165.7,165.69,108.0]
["binance-futures","SOLUSDT",1729703125659,150.0,165.53,165.52,185.0]
["binance-futures","SOLUSDT",1729703127077,150.0,165.49,165.48,92.0]
["binance-futures","SOLUSDT",1729703171481,267.0,165.43,165.42,128.0]
["binance-futures","SOLUSDT",1729703202961,300.0,165.67,165.66,3532.0]
["binance-futures","SOLUSDT",1729703255177,178.0,165.97,165.96,166.0]
["binance-futures","SOLUSDT",1729703281305,16.0,165.98,165.97,524.0]
["binance-futures","SOLUSDT",1729703321703,18.0,165.99,165.98,805.0]
["binance-futures","SOLUSDT",1729703364961,225.0,166.14,166.13,47.0]
["binance-futures","SOLUSDT",1729703372915,267.0,166.16,166.15,53.0]
["binance-futures","SOLUSDT",1729703417643,67.0,165.69,165.68,36.0]
["binance-futures","SOLUSDT",1729703452353,96.0,165.87,165.86,160.0]
["binance-futures","SOLUSDT",1729703495009,167.0,165.94,165.93,71.0]
["binance-futures","SOLUSDT",1729703541032,4.0,166.12,166.11,595.0]
["binance-futures","SOLUSDT",1729703578047,1211.0,165.93,165.92,135.0]
["binance-futures","SOLUSDT",1729703606705,51.0,166.24,166.23,132.0]
["binance-futures","SOLUSDT",1729703622433,301.0,166.1,166.09,79.0]
["binance-futures","SOLUSDT",1729703660019,49.0,165.95,165.94,256.0]
["binance-futures","SOLUSDT",1729703719325,196.0,166.16,166.15,54.0]
["binance-futures","SOLUSDT",1729703750321,41.0,165.85,165.84,215.0]
["binance-futures","SOLUSDT",1729703803961,425.0,165.9,165.89,43.0]
["binance-futures","SOLUSDT",1729703837430,191.0,165.78,165.77,189.0]
["binance-futures","SOLUSDT",1729703847380,164.0,166.18,166.17,605.0]
["binance-futures","SOLUSDT",1729703895833,45.0,166.38,166.37,744.0]
["binance-futures","SOLUSDT",1729703919491,209.0,166.58,166.57,92.0]
["binance-futures","SOLUSDT",1729703943450,327.0,166.56,166.55,116.0]
["binance-futures","SOLUSDT",1729704004917,634.0,166.36,166.35,243.0]
["binance-futures","SOLUSDT",1729704016142,180.0,166.4,166.39,245.0]
["binance-futures","SOLUSDT",1729704051384,14.0,166.49,166.48,208.0]
["binance-futures","SOLUSDT",1729704101288,339.0,166.5,166.49,50.0]
["binance-futures","SOLUSDT",1729704143773,64.0,166.49,166.48,242.0]
["binance-futures","SOLUSDT",1729704200645,23.0,166.63,166.62,26.0]
["binance-futures","SOLUSDT",1729704231305,190.0,167.05,167.04,82.0]
["binance-futures","SOLUSDT",1729704241050,79.0,166.98,166.97,186.0]
["binance-futures","SOLUSDT",1729704276713,164.0,167.26,167.25,184.0]
["binance-futures","SOLUSDT",1729704316262,313.0,167.03,167.02,45.0]
["binance-futures","SOLUSDT",1729704342432,57.0,166.97,166.96,484.0]
["binance-futures","SOLUSDT",1729704398325,206.0,166.87,166.86,68.0]
["binance-futures","SOLUSDT",1729704434191,125.0,166.93,166.92,315.0]
["binance-futures","SOLUSDT",1729704487349,475.0,166.93,166.92,129.0]
["binance-futures","SOLUSDT",1729704527425,35.0,166.98,166.97,258.0]
["binance-futures","SOLUSDT",1729704548665,369.0,167.17,167.16,229.0]
["binance-futures","SOLUSDT",1729704581321,100.0,167.22,167.21,528.0]
["binance-futures","SOLUSDT",1729704632602,406.0,167.07,167.06,9.0]
["binance-futures","SOLUSDT",1729704649144,323.0,166.9,166.89,15.0]
["binance-futures","SOLUSDT",1729704720172,268.0,166.57,166.56,48.0]
["binance-futures","SOLUSDT",1729704740608,179.0,166.71,166.7,664.0]
["binance-futures","SOLUSDT",1729704766733,1651.0,166.58,166.57,164.0]
["binance-futures","SOLUSDT",1729704833596,235.0,166.2,166.19,226.0]
["binance-futures","SOLUSDT",1729704866145,98.0,166.34,166.33,225.0]
["binance-futures","SOLUSDT",1729704891166,322.0,166.26,166.25,72.0]
["binance-futures","SOLUSDT",1729704916010,263.0,166.16,166.15,103.0]
["binance-futures","SOLUSDT",1729704963036,132.0,166.04,166.03,149.0]
["binance-futures","SOLUSDT",1729705003893,18.0,166.04,166.03,305.0]
["binance-futures","SOLUSDT",1729705051329,164.0,166.35,166.34,129.0]
["binance-futures","SOLUSDT",1729705090635,169.0,166.3,166.29,340.0]
["binance-futures","SOLUSDT",1729705107733,205.0,166.22,166.21,199.0]
["binance-futures","SOLUSDT",1729705150890,377.0,166.29,166.28,181.0]
["binance-futures","SOLUSDT",1729705201767,119.0,166.26,166.25,243.0]
["binance-futures","SOLUSDT",1729705243401,5.0,166.15,166.14,486.0]
["binance-futures","SOLUSDT",1729705302300,208.0,166.43,166.42,48.0]
["binance-futures","SOLUSDT",1729705330048,54.0,166.69,166.68,261.0]
["binance-futures","SOLUSDT",1729705368735,128.0,166.73,166.72,397.0]
["binance-futures","SOLUSDT",1729705420069,111.0,166.64,166.63,309.0]
["binance-futures","SOLUSDT",1729705433642,242.0,166.69,166.68,268.0]
["binance-futures","SOLUSDT",1729705487011,262.0,166.83,166.82,241.0]
["binance-futures","SOLUSDT",1729705524413,4.0,166.65,166.64,233.0]
["binance-futures","SOLUSDT",1729705584320,134.0,166.76,166.75,192.0]
["binance-futures","SOLUSDT",1729705622452,563.0,166.74,166.73,9.0]
["binance-futures","SOLUSDT",1729705648431,152.0,166.8,166.79,217.0]
["binance-futures","SOLUSDT",1729705691762,283.0,166.77,166.76,76.0]
["binance-futures","SOLUSDT",1729705749437,60.0,166.62,166.61,313.0]
["binance-futures","SOLUSDT",1729705787255,98.0,166.81,166.8,258.0]
["binance-futures","SOLUSDT",1729705833398,122.0,166.71,166.7,89.0]
["binance-futures","SOLUSDT",1729705886799,175.0,166.95,166.94,137.0]
["binance-futures","SOLUSDT",1729705932949,699.0,167.0,166.99,176.0]
["binance-futures","SOLUSDT",1729705936821,166.0,166.97,166.96,141.0]
["binance-futures","SOLUSDT",1729705995272,826.0,167.0,166.99,396.0]
["binance-futures","SOLUSDT",1729706047207,751.0,167.1,167.09,279.0]
["binance-futures","SOLUSDT",1729706093115,254.0,167.09,167.08,69.0]
["binance-futures","SOLUSDT",1729706138240,122.0,166.93,166.92,76.0]
["binance-futures","SOLUSDT",1729706150106,211.0,167.07,167.06,213.0]
["binance-futures","SOLUSDT",1729706184834,57.0,166.85,166.84,306.0]
["binance-futures","SOLUSDT",1729706215589,73.0,166.69,166.68,207.0]
["binance-futures","SOLUSDT",1729706267874,531.0,166.45,166.44,87.0]
["binance-futures","SOLUSDT",1729706304290,320.0,166.24,166.23,141.0]
["binance-futures","SOLUSDT",1729706358824,152.0,166.11,166.1,294.0]
["binance-futures","SOLUSDT",1729706390743,219.0,166.19,166.18,168.0]
["binance-futures","SOLUSDT",1729706405109,207.0,166.19,166.18,329.0]
["binance-futures","SOLUSDT",1729706441282,84.0,166.18,166.17,196.0]
["binance-futures","SOLUSDT",1729706487670,321.0,166.04,166.03,79.0]
["binance-futures","SOLUSDT",1729706509454,163.0,166.23,166.22,115.0]
["binance-futures","SOLUSDT",1729706564161,161.0,165.82,165.81,61.0]
["binance-futures","SOLUSDT",1729706591304,104.0,165.7,165.69,211.0]
["binance-futures","SOLUSDT",1729706607091,196.0,165.55,165.54,25.0]
["binance-futures","SOLUSDT",1729706661488,241.0,165.01,165.0,9.0]
["binance-futures","SOLUSDT",1729706679570,126.0,164.95,164.94,197.0]
["binance-futures","SOLUSDT",1729706700934,45.0,164.97,164.96,116.0]
["binance-futures","SOLUSDT",1729706742984,79.0,164.86,164.85,173.0]
["binance-futures","SOLUSDT",1729706753056,36.0,165.04,165.03,115.0]
["binance-futures","SOLUSDT",1729706779616,17.0,165.21,165.2,196.0]
["binance-futures","SOLUSDT",1729706818194,19.0,165.03,165.02,286.0]
["binance-futures","SOLUSDT",1729706851711,180.0,165.67,165.66,139.0]
["binance-futures","SOLUSDT",1729706884990,100.0,165.94,165.93,272.0]
["binance-futures","SOLUSDT",1729706908098,169.0,165.67,165.66,121.0]
["binance-futures","SOLUSDT",1729706957453,58.0,165.83,165.82,318.0]
["binance-futures","SOLUSDT",1729706986550,206.0,165.95,165.94,237.0]
["binance-futures","SOLUSDT",1729707008184,340.0,165.94,165.93,95.0]
["binance-futures","SOLUSDT",1729707031207,12.0,166.35,166.34,216.0]
["binance-futures","SOLUSDT",1729707080485,577.0,166.29,166.28,179.0]
["binance-futures","SOLUSDT",1729707112074,13.0,166.42,166.41,367.0]
["binance-futures","SOLUSDT",1729707123791,98.0,166.35,166.34,107.0]
["binance-futures","SOLUSDT",1729707171405,73.0,166.68,166.67,102.0]
["binance-futures","SOLUSDT",1729707197036,19.0,166.67,166.66,490.0]
["binance-futures","SOLUSDT",1729707253042,64.0,166.65,166.64,88.0]
["binance-futures","SOLUSDT",1729707276457,225.0,166.65,166.64,25.0]
["binance-futures","SOLUSDT",1729707303517,252.0,166.69,166.68,337.0]
["binance-futures","SOLUSDT",1729707329523,463.0,166.54,166.53,55.0]
["binance-futures","SOLUSDT",1729707379626,277.0,166.05,166.04,330.0]
["binance-futures","SOLUSDT",1729707400210,271.0,166.01,166.0,113.0]
["binance-futures","SOLUSDT",1729707439978,442.0,165.97,165.96,5.0]
["binance-futures","SOLUSDT",1729707476288,149.0,165.85,165.84,167.0]
["binance-futures","SOLUSDT",1729707519110,40.0,165.79,165.78,169.0]
["binance-futures","SOLUSDT",1729707548609,212.0,165.89,165.88,539.0]
["binance-futures","SOLUSDT",1729707564689,120.0,165.86,165.85,239.0]
["binance-futures","SOLUSDT",1729707599876,140.0,165.9,165.89,92.0]
["binance-futures","SOLUSDT",1729707646408,238.0,165.62,165.61,145.0]
["binance-futures","SOLUSDT",1729707674579,197.0,166.14,166.13,203.0]
["binance-futures","SOLUSDT",1729707689807,135.0,166.03,166.02,83.0]
["binance-futures","SOLUSDT",1729707747269,59.0,166.56,166.55,140.0]
["binance-futures","SOLUSDT",1729707749840,93.0,166.55,166.54,401.0]
["binance-futures","SOLUSDT",1729707789025,314.0,166.67,166.66,109.0]
["binance-futures","SOLUSDT",1729707828171,75.0,166.86,166.85,502.0]
["binance-futures","SOLUSDT",1729707871115,105.0,166.94,166.93,514.0]
["binance-futures","SOLUSDT",1729707906168,84.0,167.17,167.16,398.0]
["binance-futures","SOLUSDT",1729707912192,69.0,167.15,167.14,310.0]
["binance-futures","SOLUSDT",1729707950127,304.0,167.17,167.16,126.0]
["binance-futures","SOLUSDT",1729707984367,52.0,167.13,167.12,250.0]
["binance-futures","SOLUSDT",1729708030349,82.0,167.21,167.2,1894.0]
["binance-futures","SOLUSDT",1729708048710,234.0,167.31,167.3,332.0]
["binance-futures","SOLUSDT",1729708112148,256.0,167.25,167.24,118.0]
["binance-futures","SOLUSDT",1729708152087,185.0,167.43,167.42,96.0]
["binance-futures","SOLUSDT",1729708157372,401.0,167.57,167.56,122.0]
["binance-futures","SOLUSDT",1729708200051,513.0,167.53,167.52,4.0]
["binance-futures","SOLUSDT",1729708234076,384.0,167.65,167.64,138.0]
["binance-futures","SOLUSDT",1729708280703,304.0,167.31,167.3,412.0]
["binance-futures","SOLUSDT",1729708319697,198.0,167.69,167.68,257.0]
["binance-futures","SOLUSDT",1729708326989,131.0,167.89,167.88,221.0]
["binance-futures","SOLUSDT",1729708360500,50.0,167.9,167.89,315.0]
["binance-futures","SOLUSDT",1729708404593,79.0,167.88,167.87,161.0]
["binance-futures","SOLUSDT",1729708435014,311.0,167.84,167.83,350.0]
["binance-futures","SOLUSDT",1729708467936,428.0,167.74,167.73,67.0]
["binance-futures","SOLUSDT",1729708514118,413.0,167.6,167.59,4.0]
["binance-futures","SOLUSDT",1729708554464,109.0,167.5,167.49,236.0]
["binance-futures","SOLUSDT",1729708570149,332.0,167.31,167.3,76.0]
["binance-futures","SOLUSDT",1729708607086,253.0,167.33,167.32,52.0]
["binance-futures","SOLUSDT",1729708656931,54.0,167.58,167.57,125.0]
["binance-futures","SOLUSDT",1729708700061,494.0,167.51,167.5,245.0]
["binance-futures","SOLUSDT",1729708740226,106.0,167.94,167.93,438.0]
["binance-futures","SOLUSDT",1729708763539,38.0,168.08,168.07,562.0]
["binance-futures","SOLUSDT",1729708782714,201.0,167.94,167.93,352.0]
["binance-futures","SOLUSDT",1729708844286,161.0,168.29,168.28,159.0]
["binance-futures","SOLUSDT",1729708867660,93.0,168.47,168.46,339.0]
["binance-futures","SOLUSDT",1729708888130,321.0,168.56,168.55,54.0]
["binance-futures","SOLUSDT",1729708941439,133.0,168.69,168.68,237.0]
["binance-futures","SOLUSDT",1729708969213,164.0,168.74,168.73,520.0]
["binance-futures","SOLUSDT",1729708983738,378.0,168.82,168.81,59.0]
["binance-futures","SOLUSDT",1729709030747,23.0,168.65,168.64,249.0]
["binance-futures","SOLUSDT",1729709059460,383.0,168.58,168.57,27.0]
["binance-futures","SOLUSDT",1729709112297,295.0,168.93,168.92,294.0]
["binance-futures","SOLUSDT",1729709134578,182.0,169.0,168.99,163.0]
["binance-futures","SOLUSDT",1729709156106,242.0,169.44,169.43,193.0]
["binance-futures","SOLUSDT",1729709181042,494.0,169.7,169.69,367.0]
["binance-futures","SOLUSDT",1729709225830,173.0,170.0,169.99,95.0]
["binance-futures","SOLUSDT",1729709246183,236.0,169.84,169.83,87.0]
["binance-futures","SOLUSDT",1729709283819,258.0,169.65,169.64,123.0]
["binance-futures","SOLUSDT",1729709309305,277.0,169.86,169.85,6.0]
["binance-futures","SOLUSDT",1729709322169,219.0,169.51,169.5,122.0]
["binance-futures","SOLUSDT",1729709382542,183.0,169.32,169.31,449.0]
["binance-futures","SOLUSDT",1729709392522,241.0,169.29,169.28,204.0]
["binance-futures","SOLUSDT",1729709444317,111.0,169.23,169.22,474.0]
["binance-futures","SOLUSDT",1729709468367,610.0,169.43,169.42,165.0]
["binance-futures","SOLUSDT",1729709490653,57.0,169.66,169.65,605.0]
["binance-futures","SOLUSDT",1729709541988,194.0,169.34,169.33,303.0]
["binance-futures","SOLUSDT",1729709571364,166.0,169.48,169.47,35.0]
["binance-futures","SOLUSDT",1729709595250,338.0,169.38,169.37,129.0]
["binance-futures","SOLUSDT",1729709619482,218.0,169.32,169.31,9.0]
["binance-futures","SOLUSDT",1729709671793,180.0,169.0,168.99,236.0]
["binance-futures","SOLUSDT",1729709711654,86.0,169.11,169.1,761.0]
["binance-futures","SOLUSDT",1729709744136,504.0,169.73,169.72,223.0]
["binance-futures","SOLUSDT",1729709757524,125.0,169.59,169.58,232.0]
["binance-futures","SOLUSDT",1729709785098,409.0,169.58,169.57,145.0]
["binance-futures","SOLUSDT",1729709837677,123.0,169.37,169.36,341.0]
["binance-futures","SOLUSDT",1729709872402,208.0,169.46,169.45,223.0]
["binance-futures","SOLUSDT",1729709887872,81.0,169.4,169.39,270.0]
["binance-futures","SOLUSDT",1729709957550,24.0,169.65,169.64,276.0]
["binance-futures","SOLUSDT",1729709996320,76.0,169.74,169.73,302.0]
["binance-futures","SOLUSDT",1729710004578,7.0,169.8,169.79,286.0]
["binance-futures","SOLUSDT",1729710040464,95.0,170.14,170.13,330.0]
["binance-futures","SOLUSDT",1729710071800,363.0,170.62,170.61,80.0]
["binance-futures","SOLUSDT",1729710108103,160.0,170.76,170.75,234.0]
["binance-futures","SOLUSDT",1729710115842,222.0,170.71,170.7,181.0]
["binance-futures","SOLUSDT",1729710148554,102.0,170.56,170.55,243.0]
["binance-futures","SOLUSDT",1729710184519,266.0,170.76,170.75,165.0]
["binance-futures","SOLUSDT",1729710225047,97.0,170.9,170.89,121.0]
["binance-futures","SOLUSDT",1729710254246,163.0,170.99,170.98,133.0]
["binance-futures","SOLUSDT",1729710280017,98.0,171.08,171.07,164.0]
["binance-futures","SOLUSDT",1729710320115,58.0,170.7,170.69,117.0]
["binance-futures","SOLUSDT",1729710350078,557.0,170.71,170.7,42.0]
["binance-futures","SOLUSDT",1729710366540,238.0,170.49,170.48,141.0]
["binance-futures","SOLUSDT",1729710391908,165.0,170.63,170.62,38.0]
["binance-futures","SOLUSDT",1729710437764,192.0,170.33,170.32,398.0]
["binance-futures","SOLUSDT",1729710471489,176.0,170.42,170.41,165.0]
["binance-futures","SOLUSDT",1729710487812,285.0,170.11,170.1,3.0]
["binance-futures","SOLUSDT",1729710523033,49.0,169.97,169.96,617.0]
["binance-futures","SOLUSDT",1729710567387,55.0,169.68,169.67,78.0]
["binance-futures","SOLUSDT",1729710599636,106.0,169.74,169.73,507.0]
["binance-futures","SOLUSDT",1729710627710,175.0,169.85,169.84,180.0]
["binance-futures","SOLUSDT",1729710671710,213.0,169.69,169.68,105.0]
["binance-futures","SOLUSDT",1729710709245,328.0,169.56,169.55,127.0]
["binance-futures","SOLUSDT",1729710754173,251.0,169.37,169.36,32.0]
["binance-futures","SOLUSDT",1729710759570,211.0,169.31,169.3,6.0]
["binance-futures","SOLUSDT",1729710805047,182.0,169.25,169.24,764.0]
["binance-futures","SOLUSDT",1729710841551,386.0,169.09,169.08,126.0]
["binance-futures","SOLUSDT",1729710888233,190.0,169.07,169.06,169.0]
["binance-futures","SOLUSDT",1729710929071,44.0,169.32,169.31,380.0]
["binance-futures","SOLUSDT",1729710932991,290.0,169.35,169.34,195.0]
["binance-futures","SOLUSDT",1729710990464,111.0,169.04,169.03,212.0]
["binance-futures","SOLUSDT",1729711008226,276.0,169.04,169.03,71.0]
["binance-futures","SOLUSDT",1729711037804,281.0,169.25,169.24,149.0]
["binance-futures","SOLUSDT",1729711098222,154.0,169.49,169.48,238.0]
["binance-futures","SOLUSDT",1729711123283,320.0,169.43,169.42,215.0]
["binance-futures","SOLUSDT",1729711141496,869.0,169.45,169.44,118.0]
["binance-futures","SOLUSDT",1729711174009,281.0,169.66,169.65,214.0]
["binance-futures","SOLUSDT",1729711218768,38.0,169.94,169.93,118.0]
["binance-futures","SOLUSDT",1729711272720,553.0,169.59,169.58,57.0]
["binance-futures","SOLUSDT",1729711305626,51.0,169.91,169.9,347.0]
["binance-futures","SOLUSDT",1729711328984,418.0,169.78,169.77,342.0]
["binance-futures","SOLUSDT",1729711394736,952.0,169.9,169.89,413.0]
["binance-futures","SOLUSDT",1729711424107,126.0,170.02,170.01,349.0]
["binance-futures","SOLUSDT",1729711451311,6.0,169.98,169.97,400.0]
["binance-futures","SOLUSDT",1729711475986,215.0,169.88,169.87,155.0]
["binance-futures","SOLUSDT",1729711535492,182.0,170.08,170.07,165.0]
["binance-futures","SOLUSDT",1729711577328,178.0,170.49,170.48,126.0]
["binance-futures","SOLUSDT",1729711579468,176.0,170.45,170.44,155.0]
["binance-futures","SOLUSDT",1729711627468,101.0,170.44,170.43,248.0]
["binance-futures","SOLUSDT",1729711659499,107.0,170.73,170.72,76.0]
["binance-futures","SOLUSDT",1729711706402,207.0,170.46,170.45,184.0]
["binance-futures","SOLUSDT",1729711740408,139.0,170.59,170.58,182.0]
["binance-futures","SOLUSDT",1729711773493,123.0,170.56,170.55,229.0]
["binance-futures","SOLUSDT",1729711799418,181.0,170.53,170.52,40.0]
["binance-futures","SOLUSDT",1729711826332,275.0,170.69,170.68,87.0]
["binance-futures","SOLUSDT",1729711846421,105.0,170.56,170.55,100.0]
["binance-futures","SOLUSDT",1729711900148,105.0,170.41,170.4,169.0]
["binance-futures","SOLUSDT",1729711929774,250.0,170.39,170.38,49.0]
["binance-futures","SOLUSDT",1729711984440,100.0,170.44,170.43,512.0]
["binance-futures","SOLUSDT",1729711997215,329.0,170.39,170.38,109.0]
["binance-futures","SOLUSDT",1729712032378,181.0,170.18,170.17,217.0]
["binance-futures","SOLUSDT",1729712088198,99.0,170.44,170.43,418.0]
["binance-futures","SOLUSDT",1729712117482,336.0,170.58,170.57,62.0]
["binance-futures","SOLUSDT",1729712142439,9.0,170.74,170.73,343.0]
["binance-futures","SOLUSDT",1729712213270,296.0,170.74,170.73,53.0]
["binance-futures","SOLUSDT",1729712232399,102.0,170.74,170.73,282.0]
["binance-futures","SOLUSDT",1729712260712,167.0,170.87,170.86,256.0]
["binance-futures","SOLUSDT",1729712300985,25.0,170.82,170.81,767.0]
["binance-futures","SOLUSDT",1729712341240,489.0,171.31,171.3,2505.0]
["binance-futures","SOLUSDT",1729712380155,146.0,171.1,171.09,176.0]
["binance-futures","SOLUSDT",1729712417604,75.0,171.54,171.53,703.0]
["binance-futures","SOLUSDT",1729712428280,293.0,171.6,171.59,95.0]
["binance-futures","SOLUSDT",1729712465200,356.0,171.61,171.6,87.0]
["binance-futures","SOLUSDT",1729712505105,34.0,171.51,171.5,348.0]
["binance-futures","SOLUSDT",1729712538933,104.0,171.63,171.62,164.0]
["binance-futures","SOLUSDT",1729712578399,61.0,172.29,172.28,39.0]
["binance-futures","SOLUSDT",1729712604231,282.0,172.56,172.55,25.0]
["binance-futures","SOLUSDT",1729712631386,285.0,172.88,172.87,89.0]
["binance-futures","SOLUSDT",1729712640342,242.0,172.86,172.85,29.0]
["binance-futures","SOLUSDT",1729712671729,25.0,173.39,173.38,140.0]
["binance-futures","SOLUSDT",1729712713075,80.0,172.84,172.83,83.0]
["binance-futures","SOLUSDT",1729712739519,102.0,172.6,172.59,104.0]
["binance-futures","SOLUSDT",1729712777939,220.0,172.77,172.76,4.0]
["binance-futures","SOLUSDT",1729712780269,18.0,172.69,172.68,76.0]
["binance-futures","SOLUSDT",1729712817417,137.0,172.41,172.4,161.0]
["binance-futures","SOLUSDT",1729712871385,88.0,172.38,172.37,107.0]
["binance-futures","SOLUSDT",1729712890763,157.0,172.58,172.57,105.0]
["binance-futures","SOLUSDT",1729712917384,219.0,172.34,172.33,60.0]
["binance-futures","SOLUSDT",1729712941837,226.0,172.36,172.35,107.0]
["binance-futures","SOLUSDT",1729712976054,116.0,172.62,172.61,308.0]
["binance-futures","SOLUSDT",1729713011180,181.0,172.93,172.92,97.0]
["binance-futures","SOLUSDT",1729713046004,328.0,173.3,173.29,189.0]
["binance-futures","SOLUSDT",1729713084535,55.0,173.01,173.0,176.0]
["binance-futures","SOLUSDT",1729713124796,443.0,172.5,172.49,35.0]
["binance-futures","SOLUSDT",1729713159644,113.0,172.69,172.68,152.0]
["binance-futures","SOLUSDT",1729713165562,108.0,172.67,172.66,163.0]
["binance-futures","SOLUSDT",1729713210877,234.0,172.3,172.29,54.0]
["binance-futures","SOLUSDT",1729713245501,197.0,172.38,172.37,71.0]
["binance-futures","SOLUSDT",1729713273835,105.0,172.44,172.43,156.0]
["binance-futures","SOLUSDT",1729713322742,210.0,171.96,171.95,212.0]
["binance-futures","SOLUSDT",1729713351879,25.0,171.88,171.87,631.0]
["binance-futures","SOLUSDT",1729713370310,77.0,171.95,171.94,241.0]
["binance-futures","SOLUSDT",1729713431734,315.0,172.33,172.32,147.0]
["binance-futures","SOLUSDT",1729713448383,528.0,172.46,172.45,140.0]
["binance-futures","SOLUSDT",1729713480490,6.0,172.33,172.32,189.0]
["binance-futures","SOLUSDT",1729713525391,95.0,172.87,172.86,2.0]
["binance-futures","SOLUSDT",1729713544142,205.0,172.9,172.89,6.0]
["binance-futures","SOLUSDT",1729713597397,52.0,172.99,172.98,370.0]
["binance-futures","SOLUSDT",1729713618658,308.0,173.13,173.12,47.0]
["binance-futures","SOLUSDT",1729713645388,280.0,172.91,172.9,76.0]
["binance-futures","SOLUSDT",1729713661984,400.0,172.66,172.65,161.0]
["binance-futures","SOLUSDT",1729713717032,7.0,172.55,172.54,322.0]
["binance-futures","SOLUSDT",1729713741151,329.0,172.57,172.56,198.0]
["binance-futures","SOLUSDT",1729713759818,106.0,172.51,172.5,915.0]
["binance-futures","SOLUSDT",1729713803544,281.0,172.56,172.55,26.0]
["binance-futures","SOLUSDT",1729713836880,14.0,172.5,172.49,173.0]
["binance-futures","SOLUSDT",1729713888699,66.0,172.52,172.51,245.0]
["binance-futures","SOLUSDT",1729713920556,196.0,172.55,172.54,140.0]
["binance-futures","SOLUSDT",1729713941598,148.0,172.61,172.6,83.0]
["binance-futures","SOLUSDT",1729713980720,51.0,172.57,172.56,115.0]
["binance-futures","SOLUSDT",1729714029535,76.0,172.72,172.71,250.0]
["binance-futures","SOLUSDT",1729714061343,107.0,172.68,172.67,159.0]
["binance-futures","SOLUSDT",1729714096080,160.0,172.6,172.59,90.0]
["binance-futures","SOLUSDT",1729714143114,236.0,172.44,172.43,39.0]
["binance-futures","SOLUSDT",1729714189336,136.0,172.43,172.42,195.0]
["binance-futures","SOLUSDT",1729714235427,428.0,172.57,172.56,172.0]
["binance-futures","SOLUSDT",1729714246868,41.0,172.54,172.53,411.0]
["binance-futures","SOLUSDT",1729714300476,183.0,172.66,172.65,10.0]
["binance-futures","SOLUSDT",1729714332766,101.0,172.83,172.82,64.0]
["binance-futures","SOLUSDT",1729714355507,121.0,172.83,172.82,232.0]
["binance-futures","SOLUSDT",1729714433614,79.0,172.74,172.73,307.0]
["binance-futures","SOLUSDT",1729714465166,91.0,172.5,172.49,86.0]
["binance-futures","SOLUSDT",1729714500449,110.0,172.62,172.61,496.0]
["binance-futures","SOLUSDT",1729714559251,343.0,173.07,173.06,182.0]
["binance-futures","SOLUSDT",1729714584816,254.0,173.0,172.99,443.0]
["binance-futures","SOLUSDT",1729714629561,49.0,173.01,173.0,383.0]
["binance-futures","SOLUSDT",1729714669085,65.0,173.25,173.24,242.0]
["binance-futures","SOLUSDT",1729714679157,471.0,173.27,173.26,161.0]
["binance-futures","SOLUSDT",1729714713320,73.0,173.38,173.37,59.0]
["binance-futures","SOLUSDT",1729714763051,68.0,173.34,173.33,262.0]
["binance-futures","SOLUSDT",1729714802867,54.0,173.27,173.26,324.0]
["binance-futures","SOLUSDT",1729714849101,173.0,173.38,173.37,232.0]
["binance-futures","SOLUSDT",1729714886555,138.0,173.42,173.41,230.0]
["binance-futures","SOLUSDT",1729714918369,243.0,173.1,173.09,283.0]
["binance-futures","SOLUSDT",1729714933863,516.0,173.15,173.14,31.0]
["binance-futures","SOLUSDT",1729714977984,193.0,173.11,173.1,289.0]
["binance-futures","SOLUSDT",1729715033411,154.0,173.05,173.04,614.0]
["binance-futures","SOLUSDT",1729715076851,249.0,172.93,172.92,111.0]
["binance-futures","SOLUSDT",1729715135918,77.0,173.09,173.08,292.0]
["binance-futures","SOLUSDT",1729715179468,280.0,173.11,173.1,109.0]
["binance-futures","SOLUSDT",1729715191503,287.0,173.06,173.05,106.0]
["binance-futures","SOLUSDT",1729715242812,251.0,172.89,172.88,57.0]
["binance-futures","SOLUSDT",1729715295274,146.0,172.71,172.7,1032.0]
["binance-futures","SOLUSDT",1729715328327,41.0,172.78,172.77,203.0]
["binance-futures","SOLUSDT",1729715396246,833.0,172.66,172.65,238.0]
["binance-futures","SOLUSDT",1729715434680,115.0,172.73,172.72,217.0]
["binance-futures","SOLUSDT",1729715464729,346.0,172.83,172.82,125.0]
["binance-futures","SOLUSDT",1729715497994,296.0,172.83,172.82,128.0]
["binance-futures","SOLUSDT",1729715555455,248.0,173.17,173.16,31.0]
["binance-futures","SOLUSDT",1729715587869,121.0,172.9,172.89,275.0]
["binance-futures","SOLUSDT",1729715644906,147.0,173.03,173.02,178.0]
["binance-futures","SOLUSDT",1729715663199,401.0,173.09,173.08,21.0]
["binance-futures","SOLUSDT",1729715697700,380.0,173.22,173.21,110.0]
["binance-futures","SOLUSDT",1729715749497,87.0,173.3,173.29,168.0]
["binance-futures","SOLUSDT",1729715790561,446.0,173.75,173.74,110.0]
["binance-futures","SOLUSDT",1729715823025,226.0,173.67,173.66,131.0]
["binance-futures","SOLUSDT",1729715853135,137.0,173.72,173.71,143.0]
["binance-futures","SOLUSDT",1729715898747,533.0,174.2,174.19,169.0]
["binance-futures","SOLUSDT",1729715931955,335.0,173.89,173.88,113.0]
["binance-futures","SOLUSDT",1729715950527,182.0,173.93,173.92,86.0]
["binance-futures","SOLUSDT",1729715984196,110.0,174.06,174.05,246.0]
["binance-futures","SOLUSDT",1729716038358,112.0,174.06,174.05,71.0]
["binance-futures","SOLUSDT",1729716074422,119.0,174.0,173.99,138.0]
["binance-futures","SOLUSDT",1729716119774,265.0,173.89,173.88,19.0]
["binance-futures","SOLUSDT",1729716142931,347.0,173.74,173.73,908.0]
["binance-futures","SOLUSDT",1729716169344,101.0,173.83,173.82,212.0]
["binance-futures","SOLUSDT",1729716242722,177.0,173.66,173.65,231.0]
["binance-futures","SOLUSDT",1729716279558,301.0,173.63,173.62,79.0]
["binance-futures","SOLUSDT",1729716301273,164.0,173.89,173.88,154.0]
["binance-futures","SOLUSDT",1729716324046,270.0,173.64,173.63,204.0]
["binance-futures","SOLUSDT",1729716390903,92.0,173.54,173.53,169.0]
["binance-futures","SOLUSDT",1729716411098,262.0,173.34,173.33,81.0]
["binance-futures","SOLUSDT",1729716464775,4.0,173.34,173.33,335.0]
["binance-futures","SOLUSDT",1729716502862,493.0,173.49,173.48,52.0]
["binance-futures","SOLUSDT",1729716524544,148.0,173.49,173.48,204.0]
["binance-futures","SOLUSDT",1729716603763,28.0,173.64,173.63,740.0]
["binance-futures","SOLUSDT",1729716631016,444.0,173.55,173.54,138.0]
["binance-futures","SOLUSDT",1729716665859,149.0,173.16,173.15,290.0]
["binance-futures","SOLUSDT",1729716724555,70.0,173.32,173.31,240.0]
["binance-futures","SOLUSDT",1729716758223,169.0,173.22,173.21,179.0]
["binance-futures","SOLUSDT",1729716803192,524.0,173.35,173.34,166.0]
["binance-futures","SOLUSDT",1729716856768,143.0,173.3,173.29,286.0]
["binance-futures","SOLUSDT",1729716865621,155.0,173.26,173.25,153.0]
["binance-futures","SOLUSDT",1729716911672,567.0,173.54,173.53,521.0]
["binance-futures","SOLUSDT",1729716967908,509.0,173.4,173.39,245.0]
["binance-futures","SOLUSDT",1729717022093,97.0,173.67,173.66,228.0]
["binance-futures","SOLUSDT",1729717076142,231.0,173.51,173.5,187.0]
["binance-futures","SOLUSDT",1729717079176,109.0,173.51,173.5,136.0]
["binance-futures","SOLUSDT",1729717160679,53.0,173.49,173.48,131.0]
["binance-futures","SOLUSDT",1729717181526,699.0,173.49,173.48,397.0]
["binance-futures","SOLUSDT",1729717231896,232.0,173.47,173.46,3.0]
["binance-futures","SOLUSDT",1729717256560,75.0,173.34,173.33,134.0]
["binance-futures","SOLUSDT",1729717319733,190.0,173.22,173.21,204.0]
["binance-futures","SOLUSDT",1729717328619,98.0,173.26,173.25,16.0]
["binance-futures","SOLUSDT",1729717369675,197.0,173.27,173.26,200.0]
["binance-futures","SOLUSDT",1729717421184,82.0,173.12,173.11,260.0]
["binance-futures","SOLUSDT",1729717458577,338.0,173.1,173.09,16.0]
["binance-futures","SOLUSDT",1729717521433,177.0,173.25,173.24,999.0]
["binance-futures","SOLUSDT",1729717566455,801.0,173.21,173.2,173.0]
["binance-futures","SOLUSDT",1729717578743,195.0,172.98,172.97,143.0]
["binance-futures","SOLUSDT",1729717613916,168.0,172.96,172.95,191.0]
["binance-futures","SOLUSDT",1729717648023,147.0,172.78,172.77,153.0]
["binance-futures","SOLUSDT",1729717707138,321.0,172.8,172.79,687.0]
["binance-futures","SOLUSDT",1729717752119,376.0,172.66,172.65,179.0]
["binance-futures","SOLUSDT",1729717796519,405.0,172.6,172.59,593.0]
["binance-futures","SOLUSDT",1729717843424,425.0,172.57,172.56,319.0]
["binance-futures","SOLUSDT",1729717856510,199.0,172.41,172.4,362.0]
["binance-futures","SOLUSDT",1729717895226,339.0,172.65,172.64,202.0]
["binance-futures","SOLUSDT",1729717945241,62.0,172.75,172.74,313.0]
["binance-futures","SOLUSDT",1729717989392,162.0,172.97,172.96,177.0]
["binance-futures","SOLUSDT",1729718031473,236.0,172.92,172.91,211.0]
["binance-futures","SOLUSDT",1729718072274,213.0,172.9,172.89,431.0]
["binance-futures","SOLUSDT",1729718094011,505.0,172.87,172.86,265.0]
["binance-futures","SOLUSDT",1729718182026,205.0,172.78,172.77,133.0]
["binance-futures","SOLUSDT",1729718212130,137.0,172.74,172.73,174.0]
["binance-futures","SOLUSDT",1729718246622,311.0,172.78,172.77,154.0]
["binance-futures","SOLUSDT",1729718318400,474.0,172.61,172.6,11.0]
["binance-futures","SOLUSDT",1729718366943,178.0,172.65,172.64,367.0]
["binance-futures","SOLUSDT",1729718382201,250.0,172.57,172.56,109.0]
["binance-futures","SOLUSDT",1729718452176,494.0,172.55,172.54,103.0]
["binance-futures","SOLUSDT",1729718485538,157.0,172.48,172.47,199.0]
["binance-futures","SOLUSDT",1729718517144,54.0,172.57,172.56,137.0]
["binance-futures","SOLUSDT",1729718626188,1258.0,172.42,172.41,15.0]
["binance-futures","SOLUSDT",1729718652503,341.0,172.35,172.34,70.0]
["binance-futures","SOLUSDT",1729718685695,603.0,172.32,172.31,156.0]
["binance-futures","SOLUSDT",1729718770083,484.0,172.41,172.4,333.0]
["binance-futures","SOLUSDT",1729718796364,73.0,172.16,172.15,184.0]
["binance-futures","SOLUSDT",1729718856942,209.0,172.07,172.06,108.0]
["binance-futures","SOLUSDT",1729718895778,174.0,172.16,172.15,341.0]
["binance-futures","SOLUSDT",1729718950324,407.0,172.1,172.09,69.0]
["binance-futures","SOLUSDT",1729718955415,295.0,172.1,172.09,334.0]
["binance-futures","SOLUSDT",1729719008781,42.0,172.15,172.14,608.0]
["binance-futures","SOLUSDT",1729719089398,354.0,172.1,172.09,133.0]
["binance-futures","SOLUSDT",1729719116079,144.0,171.97,171.96,234.0]
["binance-futures","SOLUSDT",1729719149528,345.0,171.86,171.85,146.0]
["binance-futures","SOLUSDT",1729719181397,379.0,171.8,171.79,523.0]
["binance-futures","SOLUSDT",1729719248727,173.0,172.15,172.14,75.0]
["binance-futures","SOLUSDT",1729719272822,137.0,172.26,172.25,148.0]
["binance-futures","SOLUSDT",1729719308329,103.0,172.26,172.25,183.0]
["binance-futures","SOLUSDT",1729719379440,51.0,172.29,172.28,22.0]
["binance-futures","SOLUSDT",1729719398270,77.0,172.21,172.2,147.0]
["binance-futures","SOLUSDT",1729719496252,102.0,172.02,172.01,95.0]
["binance-futures","SOLUSDT",1729719523827,105.0,172.05,172.04,62.0]
["binance-futures","SOLUSDT",1729719579666,144.0,172.0,171.99,205.0]
["binance-futures","SOLUSDT",1729719646844,40.0,172.02,172.01,82.0]
["binance-futures","SOLUSDT",1729719689384,124.0,171.83,171.82,120.0]
["binance-futures","SOLUSDT",1729719718706,30.0,171.85,171.84,87.0]
["binance-futures","SOLUSDT",1729719813713,40.0,171.77,171.76,776.0]
["binance-futures","SOLUSDT",1729719819229,50.0,171.77,171.76,425.0]
["binance-futures","SOLUSDT",1729719865402,218.0,172.0,171.99,545.0]
["binance-futures","SOLUSDT",1729719920194,86.0,171.73,171.72,288.0]
["binance-futures","SOLUSDT",1729719960324,159.0,171.45,171.44,62.0]
["binance-futures","SOLUSDT",1729720021440,46.0,171.64,171.63,41.0]
["binance-futures","SOLUSDT",1729720028130,16.0,171.64,171.63,91.0]
["binance-futures","SOLUSDT",1729720092445,84.0,171.69,171.68,62.0]
["binance-futures","SOLUSDT",1729720142257,141.0,171.57,171.56,62.0]
["binance-futures","SOLUSDT",1729720183864,15.0,171.56,171.55,91.0]
["binance-futures","SOLUSDT",1729720252122,50.0,171.45,171.44,212.0]
["binance-futures","SOLUSDT",1729720299190,259.0,171.45,171.44,123.0]
["binance-futures","SOLUSDT",1729720356511,316.0,171.36,171.35,1031.0]
["binance-futures","SOLUSDT",1729720410223,107.0,171.29,171.28,730.0]
["binance-futures","SOLUSDT",1729720430037,118.0,171.19,171.18,21.0]
["binance-futures","SOLUSDT",1729720471388,213.0,171.3,171.29,176.0]
["binance-futures","SOLUSDT",1729720529145,96.0,171.35,171.34,269.0]
["binance-futures","SOLUSDT",1729720573849,149.0,171.31,171.3,208.0]
["binance-futures","SOLUSDT",1729720598236,195.0,171.37,171.36,129.0]
["binance-futures","SOLUSDT",1729720643626,328.0,171.36,171.35,98.0]
["binance-futures","SOLUSDT",1729720710215,851.0,171.4,171.39,148.0]
["binance-futures","SOLUSDT",1729720750237,47.0,171.42,171.41,39.0]
["binance-futures","SOLUSDT",1729720798532,152.0,171.5,171.49,645.0]
["binance-futures","SOLUSDT",1729720844513,148.0,171.72,171.71,49.0]
["binance-futures","SOLUSDT",1729720887699,12.0,171.79,171.78,153.0]
["binance-futures","SOLUSDT",1729720936494,166.0,171.8,171.79,183.0]
["binance-futures","SOLUSDT",1729720950114,137.0,171.83,171.82,27.0]
["binance-futures","SOLUSDT",1729720999991,30.0,171.95,171.94,91.0]
["binance-futures","SOLUSDT",1729721052318,127.0,171.96,171.95,87.0]
["binance-futures","SOLUSDT",1729721103816,182.0,171.97,171.96,149.0]
["binance-futures","SOLUSDT",1729721136127,121.0,171.94,171.93,55.0]
["binance-futures","SOLUSDT",1729721162841,247.0,171.86,171.85,63.0]
["binance-futures","SOLUSDT",1729721249381,127.0,171.89,171.88,93.0]
["binance-futures","SOLUSDT",1729721268402,87.0,171.92,171.91,102.0]
["binance-futures","SOLUSDT",1729721317239,43.0,171.7,171.69,226.0]
["binance-futures","SOLUSDT",1729721398330,52.0,171.86,171.85,68.0]
["binance-futures","SOLUSDT",1729721446640,41.0,171.81,171.8,106.0]
["binance-futures","SOLUSDT",1729721464688,36.0,171.82,171.81,88.0]
["binance-futures","SOLUSDT",1729721522495,132.0,171.73,171.72,29.0]
["binance-futures","SOLUSDT",1729721585072,135.0,171.42,171.41,156.0]
["binance-futures","SOLUSDT",1729721665838,214.0,171.42,171.41,4.0]
["binance-futures","SOLUSDT",1729721700191,184.0,171.19,171.18,27.0]
["binance-futures","SOLUSDT",1729721730505,27.0,171.05,171.04,103.0]
["binance-futures","SOLUSDT",1729721768050,28.0,171.02,171.01,130.0]
["binance-futures","SOLUSDT",1729721842801,288.0,170.97,170.96,55.0]
["binance-futures","SOLUSDT",1729721874148,92.0,170.99,170.98,95.0]
["binance-futures","SOLUSDT",1729721907920,257.0,170.95,170.94,189.0]
["binance-futures","SOLUSDT",1729721982095,134.0,170.85,170.84,66.0]
["binance-futures","SOLUSDT",1729721999315,100.0,170.75,170.74,35.0]
["binance-futures","SOLUSDT",1729722080629,280.0,170.59,170.58,122.0]
["binance-futures","SOLUSDT",1729722100157,73.0,170.68,170.67,136.0]
["binance-futures","SOLUSDT",1729722136935,30.0,170.7,170.69,328.0]
["binance-futures","SOLUSDT",1729722198151,198.0,170.49,170.48,97.0]
["binance-futures","SOLUSDT",1729722233809,289.0,170.27,170.26,49.0]
["binance-futures","SOLUSDT",1729722268620,3.0,170.32,170.31,244.0]
["binance-futures","SOLUSDT",1729722301206,102.0,170.36,170.35,152.0]
["binance-futures","SOLUSDT",1729722328088,346.0,170.4,170.39,6.0]
["binance-futures","SOLUSDT",1729722358532,101.0,170.09,170.08,531.0]
["binance-futures","SOLUSDT",1729722415381,119.0,170.32,170.31,119.0]
["binance-futures","SOLUSDT",1729722456567,60.0,170.29,170.28,127.0]
["binance-futures","SOLUSDT",1729722517758,36.0,170.25,170.24,364.0]
["binance-futures","SOLUSDT",1729722539253,93.0,170.27,170.26,443.0]
["binance-futures","SOLUSDT",1729722568533,164.0,170.32,170.31,1605.0]
["binance-futures","SOLUSDT",1729722632926,23.0,170.51,170.5,223.0]
["binance-futures","SOLUSDT",1729722664786,6.0,170.63,170.62,305.0]
["binance-futures","SOLUSDT",1729722682085,132.0,170.63,170.62,645.0]
["binance-futures","SOLUSDT",1729722760091,150.0,170.33,170.32,98.0]
["binance-futures","SOLUSDT",1729722783998,145.0,170.57,170.56,115.0]
["binance-futures","SOLUSDT",1729722809573,161.0,170.68,170.67,141.0]
["binance-futures","SOLUSDT",1729722857367,112.0,170.71,170.7,190.0]
["binance-futures","SOLUSDT",1729722905967,98.0,170.65,170.64,137.0]
["binance-futures","SOLUSDT",1729722977775,25.0,170.74,170.73,105.0]
["binance-futures","SOLUSDT",1729723028248,179.0,170.63,170.62,168.0]
["binance-futures","SOLUSDT",1729723051457,28.0,170.78,170.77,203.0]
["binance-futures","SOLUSDT",1729723093951,192.0,170.85,170.84,6.0]
["binance-futures","SOLUSDT",1729723162152,53.0,170.69,170.68,102.0]
["binance-futures","SOLUSDT",1729723213906,230.0,170.7,170.69,23.0]
["binance-futures","SOLUSDT",1729723266880,9.0,170.68,170.67,174.0]
["binance-futures","SOLUSDT",1729723338238,189.0,170.84,170.83,9.0]
["binance-futures","SOLUSDT",1729723382154,312.0,171.19,171.18,225.0]
["binance-futures","SOLUSDT",1729723388966,326.0,171.19,171.18,12.0]
["binance-futures","SOLUSDT",1729723443209,27.0,171.33,171.32,297.0]
["binance-futures","SOLUSDT",1729723503304,215.0,171.11,171.1,108.0]
["binance-futures","SOLUSDT",1729723561675,106.0,171.07,171.06,227.0]
["binance-futures","SOLUSDT",1729723617242,275.0,170.89,170.88,85.0]
["binance-futures","SOLUSDT",1729723644823,254.0,171.0,170.99,59.0]
["binance-futures","SOLUSDT",1729723678859,129.0,171.0,170.99,67.0]
["binance-futures","SOLUSDT",1729723773330,494.0,171.19,171.18,50.0]
["binance-futures","SOLUSDT",1729723794584,144.0,171.36,171.35,115.0]
["binance-futures","SOLUSDT",1729723837300,57.0,171.43,171.42,143.0]
["binance-futures","SOLUSDT",1729723912573,86.0,171.35,171.34,134.0]
["binance-futures","SOLUSDT",1729723963531,411.0,171.21,171.2,105.0]
["binance-futures","SOLUSDT",1729723976084,128.0,171.21,171.2,31.0]
["binance-futures","SOLUSDT",1729724033772,116.0,171.19,171.18,44.0]
["binance-futures","SOLUSDT",1729724109891,94.0,171.32,171.31,301.0]
["binance-futures","SOLUSDT",1729724165285,82.0,170.94,170.93,133.0]
["binance-futures","SOLUSDT",1729724174349,63.0,171.06,171.05,87.0]
["binance-futures","SOLUSDT",1729724233348,368.0,171.05,171.04,81.0]
["binance-futures","SOLUSDT",1729724350891,308.0,170.98,170.97,25.0]
["binance-futures","SOLUSDT",1729724381682,289.0,170.99,170.98,24.0]
["binance-futures","SOLUSDT",1729724428760,61.0,170.93,170.92,118.0]
["binance-futures","SOLUSDT",1729724491601,23.0,170.81,170.8,343.0]
["binance-futures","SOLUSDT",1729724545265,49.0,170.85,170.84,531.0]
["binance-futures","SOLUSDT",1729724574345,154.0,170.92,170.91,281.0]
["binance-futures","SOLUSDT",1729724623792,50.0,171.12,171.11,451.0]
["binance-futures","SOLUSDT",1729724695219,218.0,171.14,171.13,2.0]
["binance-futures","SOLUSDT",1729724745028,133.0,171.06,171.05,111.0]
["binance-futures","SOLUSDT",1729724799420,177.0,171.28,171.27,21.0]
["binance-futures","SOLUSDT",1729724836023,118.0,171.21,171.2,43.0]
["binance-futures","SOLUSDT",1729724924690,98.0,171.45,171.44,84.0]
["binance-futures","SOLUSDT",1729724968139,227.0,171.5,171.49,111.0]
["binance-futures","SOLUSDT",1729724995387,106.0,171.69,171.68,160.0]
["binance-futures","SOLUSDT",1729725020607,300.0,171.7,171.69,44.0]
["binance-futures","SOLUSDT",1729725088486,344.0,171.53,171.52,21.0]
["binance-futures","SOLUSDT",1729725130158,59.0,171.64,171.63,103.0]
["binance-futures","SOLUSDT",1729725154044,97.0,171.53,171.52,31.0]
["binance-futures","SOLUSDT",1729725230007,167.0,171.55,171.54,5.0]
["binance-futures","SOLUSDT",1729725283426,181.0,171.52,171.51,628.0]
["binance-futures","SOLUSDT",1729725369976,121.0,171.45,171.44,96.0]
["binance-futures","SOLUSDT",1729725432917,45.0,171.66,171.65,117.0]
["binance-futures","SOLUSDT",1729725453990,366.0,171.68,171.67,85.0]
["binance-futures","SOLUSDT",1729725500803,349.0,171.71,171.7,151.0]
["binance-futures","SOLUSDT",1729725569646,1029.0,171.85,171.84,62.0]
["binance-futures","SOLUSDT",1729725602429,95.0,171.89,171.88,202.0]
["binance-futures","SOLUSDT",1729725657479,54.0,171.69,171.68,52.0]
["binance-futures","SOLUSDT",1729725712964,80.0,171.81,171.8,193.0]
["binance-futures","SOLUSDT",1729725769772,121.0,171.8,171.79,676.0]
["binance-futures","SOLUSDT",1729725823421,514.0,171.73,171.72,91.0]
["binance-futures","SOLUSDT",1729725840657,336.0,171.7,171.69,129.0]
["binance-futures","SOLUSDT",1729725920656,492.0,171.59,171.58,68.0]
["binance-futures","SOLUSDT",1729725957880,43.0,171.65,171.64,302.0]
["binance-futures","SOLUSDT",1729725993089,17.0,171.56,171.55,401.0]
["binance-futures","SOLUSDT",1729726100993,241.0,171.39,171.38,89.0]
["binance-futures","SOLUSDT",1729726132281,319.0,171.35,171.34,122.0]
["binance-futures","SOLUSDT",1729726173330,228.0,171.47,171.46,122.0]
["binance-futures","SOLUSDT",1729726266664,222.0,171.41,171.4,318.0]
["binance-futures","SOLUSDT",1729726296799,472.0,171.28,171.27,42.0]
["binance-futures","SOLUSDT",1729726366015,293.0,171.33,171.32,53.0]
["binance-futures","SOLUSDT",1729726424096,203.0,171.36,171.35,37.0]
["binance-futures","SOLUSDT",1729726449089,26.0,171.32,171.31,436.0]
["binance-futures","SOLUSDT",1729726500026,56.0,171.51,171.5,465.0]
["binance-futures","SOLUSDT",1729726580323,118.0,171.25,171.24,377.0]
["binance-futures","SOLUSDT",1729726633316,223.0,171.16,171.15,22.0]
["binance-futures","SOLUSDT",1729726720048,86.0,171.35,171.34,365.0]
["binance-futures","SOLUSDT",1729726768913,172.0,171.52,171.49,16.0]
["binance-futures","SOLUSDT",1729726816564,7.0,171.62,171.61,332.0]
["binance-futures","SOLUSDT",1729726828971,73.0,171.68,171.67,347.0]
["binance-futures","SOLUSDT",1729726881444,1276.0,171.56,171.55,156.0]
["binance-futures","SOLUSDT",1729726942511,158.0,171.53,171.52,174.0]
["binance-futures","SOLUSDT",1729727014568,309.0,171.43,171.42,887.0]
["binance-futures","SOLUSDT",1729727082059,284.0,171.57,171.56,397.0]
["binance-futures","SOLUSDT",1729727092151,278.0,171.61,171.6,137.0]
["binance-futures","SOLUSDT",1729727149694,208.0,171.69,171.68,118.0]
["binance-futures","SOLUSDT",1729727244445,297.0,171.61,171.6,17.0]
["binance-futures","SOLUSDT",1729727277514,180.0,171.65,171.64,118.0]
["binance-futures","SOLUSDT",1729727321626,464.0,171.48,171.47,11.0]
["binance-futures","SOLUSDT",1729727411722,169.0,171.46,171.45,83.0]
["binance-futures","SOLUSDT",1729727470419,167.0,171.4,171.39,129.0]
["binance-futures","SOLUSDT",1729727503726,188.0,171.38,171.37,267.0]
["binance-futures","SOLUSDT",1729727554944,10.0,171.26,171.25,198.0]
["binance-futures","SOLUSDT",1729727640448,418.0,171.24,171.23,255.0]
["binance-futures","SOLUSDT",1729727701515,170.0,171.24,171.23,675.0]
["binance-futures","SOLUSDT",1729727774209,407.0,171.31,171.3,41.0]
["binance-futures","SOLUSDT",1729727811267,190.0,171.36,171.35,169.0]
["binance-futures","SOLUSDT",1729727853118,347.0,171.13,171.126,6.0]
["binance-futures","SOLUSDT",1729727945666,34.0,171.0,170.99,224.0]
["binance-futures","SOLUSDT",1729727957593,192.0,170.9,170.89,139.0]
["binance-futures","SOLUSDT",1729727957698,403.0,170.89,170.88,183.0]
["binance-futures","SOLUSDT",1729727957749,330.0,170.89,170.88,410.0]
["binance-futures","SOLUSDT",1729727957843,328.0,170.89,170.88,416.0]
["binance-futures","SOLUSDT",1729727958009,200.0,170.89,170.88,423.0]
["binance-futures","SOLUSDT",1729727958058,200.0,170.89,170.88,405.0]
["binance-futures","SOLUSDT",1729727958312,207.0,170.89,170.88,405.0]
["binance-futures","SOLUSDT",1729727958352,207.0,170.89,170.88,469.0]
["binance-futures","SOLUSDT",1729727958427,207.0,170.89,170.88,470.0]
["binance-futures","SOLUSDT",1729727958474,207.0,170.89,170.88,471.0]
["binance-futures","SOLUSDT",1729727958795,69.0,170.89,170.88,475.0]
["binance-futures","SOLUSDT",1729727958847,59.0,170.89,170.88,535.0]
["binance-futures","SOLUSDT",1729727958898,60.0,170.89,170.88,549.0]
["binance-futures","SOLUSDT",1729727958951,8.0,170.9,170.89,494.0]
["binance-futures","SOLUSDT",1729727959002,8.0,170.9,170.89,480.0]
["binance-futures","SOLUSDT",1729727959051,8.0,170.9,170.89,494.0]
["binance-futures","SOLUSDT",1729727959108,203.0,170.91,170.9,208.0]
["binance-futures","SOLUSDT",1729727959158,204.0,170.91,170.9,155.0]
["binance-futures","SOLUSDT",1729727959255,204.0,170.91,170.9,156.0]
["binance-futures","SOLUSDT",1729727959302,204.0,170.91,170.9,149.0]
["binance-futures","SOLUSDT",1729727959423,204.0,170.91,170.9,102.0]
["binance-futures","SOLUSDT",1729727959460,214.0,170.91,170.9,102.0]
["binance-futures","SOLUSDT",1729727959518,214.0,170.91,170.9,121.0]
["binance-futures","SOLUSDT",1729727959574,214.0,170.91,170.9,116.0]
["binance-futures","SOLUSDT",1729727959653,216.0,170.91,170.9,116.0]
["binance-futures","SOLUSDT",1729727959769,216.0,170.91,170.9,118.0]
["binance-futures","SOLUSDT",1729727960102,212.0,170.91,170.9,122.0]
["binance-futures","SOLUSDT",1729727960153,212.0,170.91,170.9,124.0]
["binance-futures","SOLUSDT",1729727960203,211.0,170.91,170.9,124.0]
["binance-futures","SOLUSDT",1729727960361,157.0,170.91,170.9,175.0]
["binance-futures","SOLUSDT",1729727960408,157.0,170.91,170.9,176.0]
["binance-futures","SOLUSDT",1729727960500,157.0,170.91,170.9,183.0]
["binance-futures","SOLUSDT",1729727960616,157.0,170.91,170.9,181.0]
["binance-futures","SOLUSDT",1729727960727,60.0,170.91,170.9,182.0]
["binance-futures","SOLUSDT",1729727960775,60.0,170.91,170.9,200.0]
["binance-futures","SOLUSDT",1729727960810,60.0,170.91,170.9,180.0]
["binance-futures","SOLUSDT",1729727960880,135.0,170.91,170.9,180.0]
["binance-futures","SOLUSDT",1729727960929,165.0,170.91,170.9,163.0]
["binance-futures","SOLUSDT",1729727961140,165.0,170.91,170.9,142.0]
["binance-futures","SOLUSDT",1729727961196,165.0,170.91,170.9,145.0]
["binance-futures","SOLUSDT",1729727961464,167.0,170.91,170.9,162.0]
["binance-futures","SOLUSDT",1729727961514,167.0,170.91,170.9,158.0]
["binance-futures","SOLUSDT",1729727961620,176.0,170.91,170.9,158.0]
["binance-futures","SOLUSDT",1729727961670,176.0,170.91,170.9,98.0]
["binance-futures","SOLUSDT",1729727961716,176.0,170.91,170.9,97.0]
["binance-futures","SOLUSDT",1729727961822,174.0,170.91,170.9,97.0]
["binance-futures","SOLUSDT",1729727961880,174.0,170.91,170.9,96.0]
["binance-futures","SOLUSDT",1729727962018,176.0,170.91,170.9,96.0]
["binance-futures","SOLUSDT",1729727962140,202.0,170.91,170.9,80.0]
["binance-futures","SOLUSDT",1729727962190,251.0,170.91,170.9,80.0]
["binance-futures","SOLUSDT",1729727962298,252.0,170.91,170.9,80.0]
["binance-futures","SOLUSDT",1729727962349,252.0,170.91,170.9,81.0]
["binance-futures","SOLUSDT",1729727962394,252.0,170.91,170.9,82.0]
["binance-futures","SOLUSDT",1729727962554,252.0,170.91,170.9,87.0]
["binance-futures","SOLUSDT",1729727962613,259.0,170.91,170.9,87.0]
["binance-futures","SOLUSDT",1729727963135,259.0,170.91,170.9,88.0]
["binance-futures","SOLUSDT",1729727963181,273.0,170.91,170.9,88.0]
["binance-futures","SOLUSDT",1729727963239,275.0,170.91,170.9,88.0]
["binance-futures","SOLUSDT",1729727963284,268.0,170.91,170.9,88.0]
["binance-futures","SOLUSDT",1729727963346,275.0,170.91,170.9,88.0]
["binance-futures","SOLUSDT",1729727963399,278.0,170.91,170.9,201.0]
["binance-futures","SOLUSDT",1729727963446,279.0,170.91,170.9,201.0]
["binance-futures","SOLUSDT",1729727963495,279.0,170.91,170.9,202.0]
["binance-futures","SOLUSDT",1729727963610,238.0,170.91,170.9,209.0]
["binance-futures","SOLUSDT",1729727963656,592.0,170.9,170.89,28.0]
["binance-futures","SOLUSDT",1729727963712,560.0,170.9,170.89,29.0]
["binance-futures","SOLUSDT",1729727963818,364.0,170.88,170.87,344.0]
["binance-futures","SOLUSDT",1729727963869,404.0,170.88,170.87,328.0]
["binance-futures","SOLUSDT",1729727963916,428.0,170.88,170.87,329.0]
["binance-futures","SOLUSDT",1729727963970,429.0,170.88,170.87,330.0]
["binance-futures","SOLUSDT",1729727964023,429.0,170.88,170.87,329.0]
["binance-futures","SOLUSDT",1729727964077,643.0,170.87,170.86,63.0]
["binance-futures","SOLUSDT",1729727964126,589.0,170.87,170.86,70.0]
["binance-futures","SOLUSDT",1729727964227,581.0,170.87,170.86,70.0]
["binance-futures","SOLUSDT",1729727964281,592.0,170.87,170.86,70.0]
["binance-futures","SOLUSDT",1729727964336,592.0,170.87,170.86,73.0]
["binance-futures","SOLUSDT",1729727964390,412.0,170.86,170.85,30.0]
["binance-futures","SOLUSDT",1729727964442,389.0,170.86,170.85,15.0]
["binance-futures","SOLUSDT",1729727964545,384.0,170.86,170.85,62.0]
["binance-futures","SOLUSDT",1729727964598,376.0,170.86,170.85,137.0]
["binance-futures","SOLUSDT",1729727964644,376.0,170.86,170.85,138.0]
["binance-futures","SOLUSDT",1729727964966,376.0,170.86,170.85,4.0]
["binance-futures","SOLUSDT",1729727965019,376.0,170.86,170.85,9.0]
["binance-futures","SOLUSDT",1729727965070,202.0,170.84,170.83,104.0]
["binance-futures","SOLUSDT",1729727965123,172.0,170.84,170.83,118.0]
["binance-futures","SOLUSDT",1729727965170,75.0,170.84,170.83,108.0]
["binance-futures","SOLUSDT",1729727965272,74.0,170.84,170.83,108.0]
["binance-futures","SOLUSDT",1729727965328,74.0,170.84,170.83,109.0]
["binance-futures","SOLUSDT",1729727965378,91.0,170.84,170.83,109.0]
["binance-futures","SOLUSDT",1729727965483,116.0,170.84,170.83,109.0]
["binance-futures","SOLUSDT",1729727965534,115.0,170.84,170.83,123.0]
["binance-futures","SOLUSDT",1729727965693,116.0,170.84,170.83,125.0]
["binance-futures","SOLUSDT",1729727966057,116.0,170.84,170.83,350.0]
["binance-futures","SOLUSDT",1729727966104,117.0,170.84,170.83,361.0]
["binance-futures","SOLUSDT",1729727966161,91.0,170.84,170.83,361.0]
["binance-futures","SOLUSDT",1729727966208,91.0,170.84,170.83,368.0]
["binance-futures","SOLUSDT",1729727966264,91.0,170.84,170.83,371.0]
["binance-futures","SOLUSDT",1729727966317,82.0,170.84,170.83,368.0]
["binance-futures","SOLUSDT",1729727966372,82.0,170.84,170.83,415.0]
["binance-futures","SOLUSDT",1729727966424,82.0,170.84,170.83,422.0]
["binance-futures","SOLUSDT",1729727966476,82.0,170.84,170.83,427.0]
["binance-futures","SOLUSDT",1729727966686,82.0,170.84,170.83,421.0]
["binance-futures","SOLUSDT",1729727966736,82.0,170.84,170.83,420.0]
["binance-futures","SOLUSDT",1729727966940,82.0,170.84,170.83,451.0]
["binance-futures","SOLUSDT",1729727967052,82.0,170.84,170.83,419.0]
["binance-futures","SOLUSDT",1729727967107,82.0,170.84,170.83,425.0]
["binance-futures","SOLUSDT",1729727967159,83.0,170.84,170.83,341.0]
["binance-futures","SOLUSDT",1729727967201,83.0,170.84,170.83,331.0]
["binance-futures","SOLUSDT",1729727967317,91.0,170.84,170.83,400.0]
["binance-futures","SOLUSDT",1729727967368,101.0,170.84,170.83,387.0]
["binance-futures","SOLUSDT",1729727967419,102.0,170.84,170.83,381.0]
["binance-futures","SOLUSDT",1729727967465,102.0,170.84,170.83,274.0]
["binance-futures","SOLUSDT",1729727967522,102.0,170.84,170.83,275.0]
["binance-futures","SOLUSDT",1729727967771,108.0,170.84,170.83,275.0]
["binance-futures","SOLUSDT",1729727967982,108.0,170.84,170.83,167.0]
["binance-futures","SOLUSDT",1729727968049,139.0,170.84,170.83,167.0]
["binance-futures","SOLUSDT",1729727968154,107.0,170.84,170.83,165.0]
["binance-futures","SOLUSDT",1729727968196,107.0,170.84,170.83,166.0]
["binance-futures","SOLUSDT",1729727968521,205.0,170.84,170.83,148.0]
["binance-futures","SOLUSDT",1729727968571,234.0,170.84,170.83,148.0]
["binance-futures","SOLUSDT",1729727968676,132.0,170.84,170.83,148.0]
["binance-futures","SOLUSDT",1729727968727,133.0,170.84,170.83,179.0]
["binance-futures","SOLUSDT",1729727968939,133.0,170.84,170.83,178.0]
["binance-futures","SOLUSDT",1729727969247,150.0,170.84,170.83,177.0]
["binance-futures","SOLUSDT",1729727969356,136.0,170.84,170.83,178.0]
["binance-futures","SOLUSDT",1729727969398,129.0,170.84,170.83,178.0]
["binance-futures","SOLUSDT",1729727969450,129.0,170.84,170.83,176.0]
["binance-futures","SOLUSDT",1729727969502,129.0,170.84,170.83,177.0]
["binance-futures","SOLUSDT",1729727969555,129.0,170.84,170.83,181.0]
["binance-futures","SOLUSDT",1729727969616,129.0,170.84,170.83,182.0]
["binance-futures","SOLUSDT",1729727969667,179.0,170.84,170.83,151.0]
["binance-futures","SOLUSDT",1729727969712,146.0,170.84,170.83,151.0]
["binance-futures","SOLUSDT",1729727969771,146.0,170.84,170.83,149.0]
["binance-futures","SOLUSDT",1729727969832,120.0,170.84,170.83,149.0]
["binance-futures","SOLUSDT",1729727969882,103.0,170.84,170.83,180.0]
["binance-futures","SOLUSDT",1729727969934,442.0,170.84,170.83,33.0]
["binance-futures","SOLUSDT",1729727969985,494.0,170.84,170.83,33.0]
["binance-futures","SOLUSDT",1729727970034,316.0,170.84,170.83,35.0]
["binance-futures","SOLUSDT",1729727970084,301.0,170.84,170.83,35.0]
["binance-futures","SOLUSDT",1729727970139,172.0,170.84,170.83,36.0]
["binance-futures","SOLUSDT",1729727970179,205.0,170.84,170.83,38.0]
["binance-futures","SOLUSDT",1729727970292,219.0,170.84,170.83,37.0]
["binance-futures","SOLUSDT",1729727970345,205.0,170.84,170.83,37.0]
["binance-futures","SOLUSDT",1729727970397,207.0,170.84,170.83,38.0]
["binance-futures","SOLUSDT",1729727970758,193.0,170.84,170.83,53.0]
["binance-futures","SOLUSDT",1729727970814,188.0,170.84,170.83,16.0]
["binance-futures","SOLUSDT",1729727970866,181.0,170.84,170.83,16.0]
["binance-futures","SOLUSDT",1729727970968,181.0,170.84,170.83,17.0]
["binance-futures","SOLUSDT",1729727971077,51.0,170.84,170.83,43.0]
["binance-futures","SOLUSDT",1729727971127,39.0,170.84,170.83,43.0]
["binance-futures","SOLUSDT",1729727971181,10.0,170.86,170.85,433.0]
["binance-futures","SOLUSDT",1729727971231,3.0,170.86,170.85,390.0]
["binance-futures","SOLUSDT",1729727971282,15.0,170.87,170.86,419.0]
["binance-futures","SOLUSDT",1729727971320,21.0,170.87,170.86,347.0]
["binance-futures","SOLUSDT",1729727971381,11.0,170.87,170.86,339.0]
["binance-futures","SOLUSDT",1729727971542,163.0,170.87,170.86,293.0]
["binance-futures","SOLUSDT",1729727971590,163.0,170.87,170.86,282.0]
["binance-futures","SOLUSDT",1729727971696,165.0,170.87,170.86,282.0]
["binance-futures","SOLUSDT",1729727971752,165.0,170.87,170.86,228.0]
["binance-futures","SOLUSDT",1729727971900,40.0,170.87,170.86,234.0]
["binance-futures","SOLUSDT",1729727972115,45.0,170.87,170.86,236.0]
["binance-futures","SOLUSDT",1729727972279,16.0,170.89,170.88,201.0]
["binance-futures","SOLUSDT",1729727972329,118.0,170.9,170.89,203.0]
["binance-futures","SOLUSDT",1729727972380,77.0,170.9,170.89,204.0]
["binance-futures","SOLUSDT",1729727972429,46.0,170.9,170.89,204.0]
["binance-futures","SOLUSDT",1729727972486,76.0,170.9,170.89,204.0]
["binance-futures","SOLUSDT",1729727972527,62.0,170.9,170.89,204.0]
["binance-futures","SOLUSDT",1729727972584,62.0,170.9,170.89,205.0]
["binance-futures","SOLUSDT",1729727972627,63.0,170.9,170.89,205.0]
["binance-futures","SOLUSDT",1729727972738,24.0,170.9,170.89,208.0]
["binance-futures","SOLUSDT",1729727972798,6.0,170.91,170.9,455.0]
["binance-futures","SOLUSDT",1729727972849,6.0,170.91,170.9,431.0]
["binance-futures","SOLUSDT",1729727972899,7.0,170.91,170.9,449.0]
["binance-futures","SOLUSDT",1729727972953,7.0,170.91,170.9,458.0]
["binance-futures","SOLUSDT",1729727973001,7.0,170.91,170.9,473.0]
["binance-futures","SOLUSDT",1729727973055,6.0,170.91,170.9,470.0]
["binance-futures","SOLUSDT",1729727973098,6.0,170.91,170.9,456.0]
["binance-futures","SOLUSDT",1729727973158,6.0,170.91,170.9,464.0]
["binance-futures","SOLUSDT",1729727973209,6.0,170.91,170.9,465.0]
["binance-futures","SOLUSDT",1729727973266,6.0,170.91,170.9,369.0]
["binance-futures","SOLUSDT",1729727973363,6.0,170.91,170.9,355.0]
["binance-futures","SOLUSDT",1729727973463,102.0,170.91,170.9,346.0]
["binance-futures","SOLUSDT",1729727973521,102.0,170.91,170.9,307.0]
["binance-futures","SOLUSDT",1729727973552,102.0,170.91,170.9,308.0]
["binance-futures","SOLUSDT",1729727973622,160.0,170.91,170.9,308.0]
["binance-futures","SOLUSDT",1729727973740,6.0,170.91,170.9,324.0]
["binance-futures","SOLUSDT",1729727973791,6.0,170.91,170.9,343.0]
["binance-futures","SOLUSDT",1729727973889,6.0,170.91,170.9,329.0]
["binance-futures","SOLUSDT",1729727973939,6.0,170.91,170.9,258.0]
["binance-futures","SOLUSDT",1729727973996,113.0,170.91,170.9,183.0]
["binance-futures","SOLUSDT",1729727974047,113.0,170.91,170.9,172.0]
["binance-futures","SOLUSDT",1729727974153,114.0,170.91,170.9,173.0]
["binance-futures","SOLUSDT",1729727974364,114.0,170.91,170.9,174.0]
["binance-futures","SOLUSDT",1729727974413,81.0,170.91,170.9,179.0]
["binance-futures","SOLUSDT",1729727974511,114.0,170.91,170.9,174.0]
["binance-futures","SOLUSDT",1729727974677,81.0,170.91,170.9,176.0]
["binance-futures","SOLUSDT",1729727974734,78.0,170.91,170.9,176.0]
["binance-futures","SOLUSDT",1729727974772,206.0,170.92,170.91,255.0]
["binance-futures","SOLUSDT",1729727974839,207.0,170.92,170.91,251.0]
["binance-futures","SOLUSDT",1729727974891,202.0,170.92,170.91,252.0]
["binance-futures","SOLUSDT",1729727975014,200.0,170.92,170.91,252.0]
["binance-futures","SOLUSDT",1729727975100,204.0,170.92,170.91,254.0]
["binance-futures","SOLUSDT",1729727975127,204.0,170.92,170.91,253.0]
["binance-futures","SOLUSDT",1729727975206,206.0,170.92,170.91,206.0]
["binance-futures","SOLUSDT",1729727975412,206.0,170.92,170.91,208.0]
["binance-futures","SOLUSDT",1729727975994,891.0,170.9,170.89,51.0]
["binance-futures","SOLUSDT",1729727976044,892.0,170.9,170.89,71.0]
["binance-futures","SOLUSDT",1729727976098,885.0,170.9,170.89,71.0]
["binance-futures","SOLUSDT",1729727976142,885.0,170.9,170.89,66.0]
["binance-futures","SOLUSDT",1729727976200,892.0,170.9,170.89,9.0]
["binance-futures","SOLUSDT",1729727976254,1586.0,170.88,170.87,90.0]
["binance-futures","SOLUSDT",1729727976305,1587.0,170.88,170.87,254.0]
["binance-futures","SOLUSDT",1729727976356,322.0,170.87,170.86,123.0]
["binance-futures","SOLUSDT",1729727976400,192.0,170.87,170.86,118.0]
["binance-futures","SOLUSDT",1729727976460,192.0,170.87,170.86,119.0]
["binance-futures","SOLUSDT",1729727976509,216.0,170.87,170.86,18.0]
["binance-futures","SOLUSDT",1729727976615,1892.0,170.86,170.85,75.0]
["binance-futures","SOLUSDT",1729727976669,2198.0,170.85,170.84,144.0]
["binance-futures","SOLUSDT",1729727976721,2258.0,170.85,170.84,426.0]
["binance-futures","SOLUSDT",1729727976772,2284.0,170.85,170.84,190.0]
["binance-futures","SOLUSDT",1729727976823,2298.0,170.85,170.84,80.0]
["binance-futures","SOLUSDT",1729727976874,2287.0,170.85,170.84,80.0]
["binance-futures","SOLUSDT",1729727976926,2247.0,170.85,170.84,112.0]
["binance-futures","SOLUSDT",1729727976979,1412.0,170.84,170.83,109.0]
["binance-futures","SOLUSDT",1729727977031,1351.0,170.84,170.83,223.0]
["binance-futures","SOLUSDT",1729727977077,1398.0,170.84,170.83,74.0]
["binance-futures","SOLUSDT",1729727977132,1400.0,170.84,170.83,92.0]
["binance-futures","SOLUSDT",1729727977188,1247.0,170.84,170.83,174.0]
["binance-futures","SOLUSDT",1729727977238,1247.0,170.84,170.83,318.0]
["binance-futures","SOLUSDT",1729727977292,1247.0,170.84,170.83,465.0]
["binance-futures","SOLUSDT",1729727977343,1247.0,170.84,170.83,476.0]
["binance-futures","SOLUSDT",1729727977384,1247.0,170.84,170.83,478.0]
["binance-futures","SOLUSDT",1729727977440,1223.0,170.84,170.83,481.0]
["binance-futures","SOLUSDT",1729727977548,1223.0,170.84,170.83,497.0]
["binance-futures","SOLUSDT",1729727977991,1223.0,170.84,170.83,496.0]
["binance-futures","SOLUSDT",1729727978104,1223.0,170.84,170.83,534.0]
["binance-futures","SOLUSDT",1729727978154,1169.0,170.84,170.83,564.0]
["binance-futures","SOLUSDT",1729727979000,1169.0,170.84,170.83,599.0]
["binance-futures","SOLUSDT",1729727979151,1185.0,170.84,170.83,398.0]
["binance-futures","SOLUSDT",1729727979208,1261.0,170.84,170.83,165.0]
["binance-futures","SOLUSDT",1729727979258,1261.0,170.84,170.83,115.0]
["binance-futures","SOLUSDT",1729727979308,1261.0,170.84,170.83,108.0]
["binance-futures","SOLUSDT",1729727979464,1261.0,170.84,170.83,101.0]
["binance-futures","SOLUSDT",1729727979514,1261.0,170.84,170.83,159.0]
["binance-futures","SOLUSDT",1729727979623,1232.0,170.84,170.83,149.0]
["binance-futures","SOLUSDT",1729727979674,1549.0,170.83,170.82,60.0]
["binance-futures","SOLUSDT",1729727979722,1532.0,170.83,170.82,59.0]
["binance-futures","SOLUSDT",1729727979779,1532.0,170.83,170.82,136.0]
["binance-futures","SOLUSDT",1729727979826,1523.0,170.83,170.82,137.0]
["binance-futures","SOLUSDT",1729727980031,1547.0,170.83,170.82,137.0]
["binance-futures","SOLUSDT",1729727980088,1547.0,170.83,170.82,138.0]
["binance-futures","SOLUSDT",1729727980144,1547.0,170.83,170.82,154.0]
["binance-futures","SOLUSDT",1729727980190,1547.0,170.83,170.82,49.0]
["binance-futures","SOLUSDT",1729727980401,1547.0,170.83,170.82,50.0]
["binance-futures","SOLUSDT",1729727980442,1547.0,170.83,170.82,57.0]
["binance-futures","SOLUSDT",1729727980556,1562.0,170.83,170.82,59.0]
["binance-futures","SOLUSDT",1729727980615,1529.0,170.83,170.82,59.0]
["binance-futures","SOLUSDT",1729727980696,1466.0,170.83,170.82,131.0]
["binance-futures","SOLUSDT",1729727980753,1471.0,170.83,170.82,131.0]
["binance-futures","SOLUSDT",1729727980784,1485.0,170.83,170.82,131.0]
["binance-futures","SOLUSDT",1729727981075,1471.0,170.83,170.82,133.0]
["binance-futures","SOLUSDT",1729727981186,1471.0,170.83,170.82,61.0]
["binance-futures","SOLUSDT",1729727981239,1567.0,170.83,170.82,61.0]
["binance-futures","SOLUSDT",1729727981297,1560.0,170.83,170.82,59.0]
["binance-futures","SOLUSDT",1729727981348,1587.0,170.83,170.82,59.0]
["binance-futures","SOLUSDT",1729727981399,1576.0,170.83,170.82,59.0]
["binance-futures","SOLUSDT",1729727981450,1580.0,170.83,170.82,60.0]
["binance-futures","SOLUSDT",1729727981502,417.0,170.81,170.8,72.0]
["binance-futures","SOLUSDT",1729727981553,373.0,170.81,170.8,94.0]
["binance-futures","SOLUSDT",1729727981601,374.0,170.81,170.8,92.0]
["binance-futures","SOLUSDT",1729727981655,382.0,170.81,170.8,92.0]
["binance-futures","SOLUSDT",1729727981705,383.0,170.81,170.8,50.0]
["binance-futures","SOLUSDT",1729727981760,405.0,170.81,170.8,42.0]
["binance-futures","SOLUSDT",1729727981810,393.0,170.81,170.8,44.0]
["binance-futures","SOLUSDT",1729727981865,1879.0,170.81,170.8,44.0]
["binance-futures","SOLUSDT",1729727981917,1898.0,170.81,170.8,41.0]
["binance-futures","SOLUSDT",1729727981971,649.0,170.8,170.79,108.0]
["binance-futures","SOLUSDT",1729727982021,481.0,170.8,170.79,108.0]
["binance-futures","SOLUSDT",1729727982074,481.0,170.8,170.79,54.0]
["binance-futures","SOLUSDT",1729727982126,467.0,170.8,170.79,54.0]
["binance-futures","SOLUSDT",1729727982178,1537.0,170.79,170.78,44.0]
["binance-futures","SOLUSDT",1729727982229,1470.0,170.79,170.78,133.0]
["binance-futures","SOLUSDT",1729727982280,1460.0,170.79,170.78,348.0]
["binance-futures","SOLUSDT",1729727982331,1446.0,170.79,170.78,348.0]
["binance-futures","SOLUSDT",1729727982385,1446.0,170.79,170.78,343.0]
["binance-futures","SOLUSDT",1729727982435,1454.0,170.79,170.78,18.0]
["binance-futures","SOLUSDT",1729727982476,1432.0,170.79,170.78,81.0]
["binance-futures","SOLUSDT",1729727982538,1483.0,170.79,170.78,79.0]
["binance-futures","SOLUSDT",1729727982576,1475.0,170.79,170.78,80.0]
["binance-futures","SOLUSDT",1729727982640,1475.0,170.79,170.78,19.0]
["binance-futures","SOLUSDT",1729727982694,1463.0,170.79,170.78,10.0]
["binance-futures","SOLUSDT",1729727982748,1449.0,170.79,170.78,12.0]
["binance-futures","SOLUSDT",1729727982800,1449.0,170.79,170.78,13.0]
["binance-futures","SOLUSDT",1729727982852,1449.0,170.79,170.78,14.0]
["binance-futures","SOLUSDT",1729727983007,1463.0,170.79,170.78,14.0]
["binance-futures","SOLUSDT",1729727983057,1463.0,170.79,170.78,9.0]
["binance-futures","SOLUSDT",1729727983103,1463.0,170.79,170.78,13.0]
["binance-futures","SOLUSDT",1729727983160,1463.0,170.79,170.78,14.0]
["binance-futures","SOLUSDT",1729727983215,1463.0,170.79,170.78,11.0]
["binance-futures","SOLUSDT",1729727983252,1430.0,170.79,170.78,89.0]
["binance-futures","SOLUSDT",1729727983315,1430.0,170.79,170.78,2.0]
["binance-futures","SOLUSDT",1729727983364,1444.0,170.79,170.78,2.0]
["binance-futures","SOLUSDT",1729727983476,1444.0,170.79,170.78,3.0]
["binance-futures","SOLUSDT",1729727983517,1444.0,170.79,170.78,28.0]
["binance-futures","SOLUSDT",1729727983583,1430.0,170.79,170.78,30.0]
["binance-futures","SOLUSDT",1729727983634,1444.0,170.79,170.78,33.0]
["binance-futures","SOLUSDT",1729727983688,1456.0,170.79,170.78,33.0]
["binance-futures","SOLUSDT",1729727983882,1456.0,170.79,170.78,31.0]
["binance-futures","SOLUSDT",1729727983939,1461.0,170.79,170.78,31.0]
["binance-futures","SOLUSDT",1729727984004,1470.0,170.78,170.77,48.0]
["binance-futures","SOLUSDT",1729727984055,1446.0,170.78,170.77,78.0]
["binance-futures","SOLUSDT",1729727984102,1447.0,170.78,170.77,81.0]
["binance-futures","SOLUSDT",1729727984152,1447.0,170.78,170.77,102.0]
["binance-futures","SOLUSDT",1729727984190,1447.0,170.78,170.77,97.0]
["binance-futures","SOLUSDT",1729727984267,1447.0,170.78,170.77,3.0]
["binance-futures","SOLUSDT",1729727984302,1461.0,170.78,170.77,112.0]
["binance-futures","SOLUSDT",1729727984420,1442.0,170.78,170.77,337.0]
["binance-futures","SOLUSDT",1729727984522,1428.0,170.78,170.77,304.0]
["binance-futures","SOLUSDT",1729727984630,1428.0,170.78,170.77,273.0]
["binance-futures","SOLUSDT",1729727984687,1383.0,170.78,170.77,273.0]
["binance-futures","SOLUSDT",1729727984737,1430.0,170.78,170.77,333.0]
["binance-futures","SOLUSDT",1729727984793,1110.0,170.77,170.76,116.0]
["binance-futures","SOLUSDT",1729727984844,1110.0,170.77,170.76,143.0]
["binance-futures","SOLUSDT",1729727984890,1111.0,170.77,170.76,181.0]
["binance-futures","SOLUSDT",1729727984941,1078.0,170.77,170.76,175.0]
["binance-futures","SOLUSDT",1729727984997,1111.0,170.77,170.76,175.0]
["binance-futures","SOLUSDT",1729727985044,1106.0,170.77,170.76,175.0]
["binance-futures","SOLUSDT",1729727985102,324.0,170.8,170.79,75.0]
["binance-futures","SOLUSDT",1729727985152,328.0,170.8,170.79,141.0]
["binance-futures","SOLUSDT",1729727985206,1052.0,170.77,170.76,264.0]
["binance-futures","SOLUSDT",1729727985259,816.0,170.77,170.76,16.0]
["binance-futures","SOLUSDT",1729727985307,51.0,170.77,170.76,199.0]
["binance-futures","SOLUSDT",1729727985360,46.0,170.77,170.76,138.0]
["binance-futures","SOLUSDT",1729727985412,820.0,170.77,170.76,265.0]
["binance-futures","SOLUSDT",1729727985455,821.0,170.77,170.76,297.0]
["binance-futures","SOLUSDT",1729727985517,821.0,170.77,170.76,299.0]
["binance-futures","SOLUSDT",1729727985568,821.0,170.77,170.76,114.0]
["binance-futures","SOLUSDT",1729727985616,821.0,170.77,170.76,14.0]
["binance-futures","SOLUSDT",1729727985670,439.0,170.76,170.75,53.0]
["binance-futures","SOLUSDT",1729727985722,407.0,170.76,170.75,51.0]
["binance-futures","SOLUSDT",1729727985774,380.0,170.74,170.73,71.0]
["binance-futures","SOLUSDT",1729727985824,311.0,170.74,170.73,198.0]
["binance-futures","SOLUSDT",1729727985876,300.0,170.74,170.73,397.0]
["binance-futures","SOLUSDT",1729727985928,1029.0,170.74,170.73,461.0]
["binance-futures","SOLUSDT",1729727985979,1029.0,170.74,170.73,445.0]
["binance-futures","SOLUSDT",1729727986031,1029.0,170.74,170.73,447.0]
["binance-futures","SOLUSDT",1729727986084,875.0,170.74,170.73,524.0]
["binance-futures","SOLUSDT",1729727986133,875.0,170.74,170.73,511.0]
["binance-futures","SOLUSDT",1729727986183,881.0,170.74,170.73,511.0]
["binance-futures","SOLUSDT",1729727986238,825.0,170.74,170.73,513.0]
["binance-futures","SOLUSDT",1729727986345,811.0,170.74,170.73,533.0]
["binance-futures","SOLUSDT",1729727986449,810.0,170.74,170.73,541.0]
["binance-futures","SOLUSDT",1729727986495,810.0,170.74,170.73,512.0]
["binance-futures","SOLUSDT",1729727986547,810.0,170.74,170.73,558.0]
["binance-futures","SOLUSDT",1729727986608,808.0,170.74,170.73,558.0]
["binance-futures","SOLUSDT",1729727986640,808.0,170.74,170.73,564.0]
["binance-futures","SOLUSDT",1729727986708,804.0,170.74,170.73,564.0]
["binance-futures","SOLUSDT",1729727986764,835.0,170.74,170.73,565.0]
["binance-futures","SOLUSDT",1729727986864,835.0,170.74,170.73,592.0]
["binance-futures","SOLUSDT",1729727986921,833.0,170.74,170.73,592.0]
["binance-futures","SOLUSDT",1729727987073,835.0,170.74,170.73,592.0]
["binance-futures","SOLUSDT",1729727987130,833.0,170.74,170.73,601.0]
["binance-futures","SOLUSDT",1729727987177,835.0,170.74,170.73,602.0]
["binance-futures","SOLUSDT",1729727987220,835.0,170.74,170.73,603.0]
["binance-futures","SOLUSDT",1729727987259,835.0,170.74,170.73,602.0]
["binance-futures","SOLUSDT",1729727987390,835.0,170.74,170.73,603.0]
["binance-futures","SOLUSDT",1729727987904,835.0,170.74,170.73,605.0]
["binance-futures","SOLUSDT",1729727988060,833.0,170.74,170.73,605.0]
["binance-futures","SOLUSDT",1729727988112,837.0,170.74,170.73,602.0]
["binance-futures","SOLUSDT",1729727988262,837.0,170.74,170.73,666.0]
["binance-futures","SOLUSDT",1729727988313,838.0,170.74,170.73,666.0]
["binance-futures","SOLUSDT",1729727988418,838.0,170.74,170.73,667.0]
["binance-futures","SOLUSDT",1729727988529,825.0,170.74,170.73,667.0]
["binance-futures","SOLUSDT",1729727988588,14.0,170.77,170.76,255.0]
["binance-futures","SOLUSDT",1729727988637,37.0,170.77,170.76,201.0]
["binance-futures","SOLUSDT",1729727988691,146.0,170.77,170.76,201.0]
["binance-futures","SOLUSDT",1729727988736,145.0,170.77,170.76,150.0]
["binance-futures","SOLUSDT",1729727988796,159.0,170.77,170.76,113.0]
["binance-futures","SOLUSDT",1729727988881,145.0,170.77,170.76,113.0]
["binance-futures","SOLUSDT",1729727988939,112.0,170.77,170.76,113.0]
["binance-futures","SOLUSDT",1729727989050,79.0,170.77,170.76,113.0]
["binance-futures","SOLUSDT",1729727989114,112.0,170.77,170.76,119.0]
["binance-futures","SOLUSDT",1729727989150,125.0,170.77,170.76,119.0]
["binance-futures","SOLUSDT",1729727989218,126.0,170.77,170.76,119.0]
["binance-futures","SOLUSDT",1729727989269,115.0,170.77,170.76,119.0]
["binance-futures","SOLUSDT",1729727989518,111.0,170.77,170.76,129.0]
["binance-futures","SOLUSDT",1729727989578,111.0,170.77,170.76,130.0]
["binance-futures","SOLUSDT",1729727989639,111.0,170.77,170.76,135.0]
["binance-futures","SOLUSDT",1729727990151,111.0,170.77,170.76,136.0]
["binance-futures","SOLUSDT",1729727990211,102.0,170.77,170.76,136.0]
["binance-futures","SOLUSDT",1729727990248,102.0,170.77,170.76,138.0]
["binance-futures","SOLUSDT",1729727990319,102.0,170.77,170.76,133.0]
["binance-futures","SOLUSDT",1729727990374,102.0,170.77,170.76,125.0]
["binance-futures","SOLUSDT",1729727990424,102.0,170.77,170.76,126.0]
["binance-futures","SOLUSDT",1729727990585,102.0,170.77,170.76,131.0]
["binance-futures","SOLUSDT",1729727991005,102.0,170.77,170.76,132.0]
["binance-futures","SOLUSDT",1729727991042,105.0,170.77,170.76,132.0]
["binance-futures","SOLUSDT",1729727991110,105.0,170.77,170.76,138.0]
["binance-futures","SOLUSDT",1729727991209,60.0,170.77,170.76,138.0]
["binance-futures","SOLUSDT",1729727991343,61.0,170.77,170.76,138.0]
["binance-futures","SOLUSDT",1729727991414,31.0,170.77,170.76,201.0]
["binance-futures","SOLUSDT",1729727991506,15.0,170.77,170.76,214.0]
["binance-futures","SOLUSDT",1729727991622,15.0,170.77,170.76,216.0]
["binance-futures","SOLUSDT",1729727991687,15.0,170.77,170.76,215.0]
["binance-futures","SOLUSDT",1729727991956,23.0,170.77,170.76,215.0]
["binance-futures","SOLUSDT",1729727992107,43.0,170.77,170.76,215.0]
["binance-futures","SOLUSDT",1729727992207,40.0,170.77,170.76,215.0]
["binance-futures","SOLUSDT",1729727992322,40.0,170.77,170.76,245.0]
["binance-futures","SOLUSDT",1729727992379,20.0,170.77,170.76,245.0]
["binance-futures","SOLUSDT",1729727992529,20.0,170.77,170.76,256.0]
["binance-futures","SOLUSDT",1729727992602,20.0,170.77,170.76,264.0]
["binance-futures","SOLUSDT",1729727992903,20.0,170.77,170.76,263.0]
["binance-futures","SOLUSDT",1729727992955,121.0,170.77,170.76,140.0]
["binance-futures","SOLUSDT",1729727993060,130.0,170.77,170.76,144.0]
["binance-futures","SOLUSDT",1729727993164,75.0,170.77,170.76,179.0]
["binance-futures","SOLUSDT",1729727993217,108.0,170.77,170.76,171.0]
["binance-futures","SOLUSDT",1729727993318,108.0,170.77,170.76,172.0]
["binance-futures","SOLUSDT",1729727993378,112.0,170.77,170.76,172.0]
["binance-futures","SOLUSDT",1729727993744,112.0,170.77,170.76,170.0]
["binance-futures","SOLUSDT",1729727993844,133.0,170.77,170.76,170.0]
["binance-futures","SOLUSDT",1729727993956,79.0,170.79,170.78,185.0]
["binance-futures","SOLUSDT",1729727994009,31.0,170.79,170.78,201.0]
["binance-futures","SOLUSDT",1729727994061,35.0,170.79,170.78,198.0]
["binance-futures","SOLUSDT",1729727994109,109.0,170.79,170.78,162.0]
["binance-futures","SOLUSDT",1729727994162,89.0,170.79,170.78,162.0]
["binance-futures","SOLUSDT",1729727994203,89.0,170.79,170.78,164.0]
["binance-futures","SOLUSDT",1729727994267,330.0,170.78,170.77,55.0]
["binance-futures","SOLUSDT",1729727994316,346.0,170.78,170.77,97.0]
["binance-futures","SOLUSDT",1729727994477,190.0,170.78,170.77,273.0]
["binance-futures","SOLUSDT",1729727994527,164.0,170.78,170.77,273.0]
["binance-futures","SOLUSDT",1729727994583,111.0,170.78,170.77,71.0]
["binance-futures","SOLUSDT",1729727994627,111.0,170.78,170.77,60.0]
["binance-futures","SOLUSDT",1729727994685,112.0,170.78,170.77,60.0]
["binance-futures","SOLUSDT",1729727994736,112.0,170.78,170.77,76.0]
["binance-futures","SOLUSDT",1729727994939,112.0,170.78,170.77,28.0]
["binance-futures","SOLUSDT",1729727995001,126.0,170.78,170.77,42.0]
["binance-futures","SOLUSDT",1729727995100,126.0,170.78,170.77,43.0]
["binance-futures","SOLUSDT",1729727995157,125.0,170.78,170.77,45.0]
["binance-futures","SOLUSDT",1729727995205,125.0,170.78,170.77,47.0]
["binance-futures","SOLUSDT",1729727995269,125.0,170.78,170.77,64.0]
["binance-futures","SOLUSDT",1729727995306,125.0,170.78,170.77,65.0]
["binance-futures","SOLUSDT",1729727995357,125.0,170.78,170.77,59.0]
["binance-futures","SOLUSDT",1729727995409,125.0,170.78,170.77,45.0]
["binance-futures","SOLUSDT",1729727995464,125.0,170.78,170.77,52.0]
["binance-futures","SOLUSDT",1729727995525,125.0,170.78,170.77,58.0]
["binance-futures","SOLUSDT",1729727995597,113.0,170.78,170.77,58.0]
["binance-futures","SOLUSDT",1729727995651,29.0,170.78,170.77,172.0]
["binance-futures","SOLUSDT",1729727995707,29.0,170.78,170.77,179.0]
["binance-futures","SOLUSDT",1729727995756,2.0,170.79,170.78,220.0]
["binance-futures","SOLUSDT",1729727995811,38.0,170.79,170.78,54.0]
["binance-futures","SOLUSDT",1729727995860,34.0,170.79,170.78,55.0]
["binance-futures","SOLUSDT",1729727995972,25.0,170.79,170.78,57.0]
["binance-futures","SOLUSDT",1729727996014,25.0,170.79,170.78,59.0]
["binance-futures","SOLUSDT",1729727996215,25.0,170.79,170.78,60.0]
["binance-futures","SOLUSDT",1729727996276,25.0,170.79,170.78,64.0]
["binance-futures","SOLUSDT",1729727996484,25.0,170.79,170.78,68.0]
["binance-futures","SOLUSDT",1729727996542,14.0,170.79,170.78,64.0]
["binance-futures","SOLUSDT",1729727996574,22.0,170.79,170.78,64.0]
["binance-futures","SOLUSDT",1729727996803,9.0,170.79,170.78,236.0]
["binance-futures","SOLUSDT",1729727996843,13.0,170.79,170.78,144.0]
["binance-futures","SOLUSDT",1729727997015,13.0,170.79,170.78,147.0]
["binance-futures","SOLUSDT",1729727997170,11.0,170.79,170.78,149.0]
["binance-futures","SOLUSDT",1729727997270,11.0,170.79,170.78,151.0]
["binance-futures","SOLUSDT",1729727997313,14.0,170.79,170.78,180.0]
["binance-futures","SOLUSDT",1729727997379,18.0,170.79,170.78,180.0]
["binance-futures","SOLUSDT",1729727997431,15.0,170.79,170.78,144.0]
["binance-futures","SOLUSDT",1729727997538,158.0,170.81,170.8,82.0]
["binance-futures","SOLUSDT",1729727997587,172.0,170.81,170.8,71.0]
["binance-futures","SOLUSDT",1729727997637,172.0,170.81,170.8,52.0]
["binance-futures","SOLUSDT",1729727997696,137.0,170.81,170.8,53.0]
["binance-futures","SOLUSDT",1729727997744,141.0,170.81,170.8,56.0]
["binance-futures","SOLUSDT",1729727997790,141.0,170.81,170.8,62.0]
["binance-futures","SOLUSDT",1729727997948,153.0,170.81,170.8,27.0]
["binance-futures","SOLUSDT",1729727998006,153.0,170.81,170.8,29.0]
["binance-futures","SOLUSDT",1729727998057,199.0,170.81,170.8,13.0]
["binance-futures","SOLUSDT",1729727998109,202.0,170.81,170.8,13.0]
["binance-futures","SOLUSDT",1729727998158,201.0,170.81,170.8,13.0]
["binance-futures","SOLUSDT",1729727998535,193.0,170.81,170.8,25.0]
["binance-futures","SOLUSDT",1729727998600,154.0,170.81,170.8,25.0]
["binance-futures","SOLUSDT",1729727998653,154.0,170.81,170.8,13.0]
["binance-futures","SOLUSDT",1729727998707,154.0,170.81,170.8,14.0]
["binance-futures","SOLUSDT",1729727998745,154.0,170.81,170.8,15.0]
["binance-futures","SOLUSDT",1729727998977,154.0,170.81,170.8,17.0]
["binance-futures","SOLUSDT",1729727999026,154.0,170.81,170.8,25.0]
["binance-futures","SOLUSDT",1729727999106,154.0,170.81,170.8,48.0]
["binance-futures","SOLUSDT",1729727999165,154.0,170.81,170.8,55.0]
["binance-futures","SOLUSDT",1729727999214,154.0,170.81,170.8,58.0]
["binance-futures","SOLUSDT",1729727999269,128.0,170.81,170.8,64.0]
["binance-futures","SOLUSDT",1729727999323,142.0,170.81,170.8,64.0]
["binance-futures","SOLUSDT",1729727999425,135.0,170.81,170.8,71.0]
["binance-futures","SOLUSDT",1729727999494,135.0,170.81,170.8,97.0]
["binance-futures","SOLUSDT",1729727999547,3.0,170.81,170.8,96.0]
["binance-futures","SOLUSDT",1729727999599,21.0,170.82,170.81,251.0]
["binance-futures","SOLUSDT",1729727999651,19.0,170.82,170.81,241.0]
["binance-futures","SOLUSDT",1729727999705,19.0,170.82,170.81,247.0]
["binance-futures","SOLUSDT",1729727999753,20.0,170.82,170.81,242.0]
["binance-futures","SOLUSDT",1729727999808,136.0,170.82,170.81,142.0]
["binance-futures","SOLUSDT",1729727999854,186.0,170.82,170.81,137.0]
["binance-futures","SOLUSDT",1729727999907,187.0,170.82,170.81,124.0]
["binance-futures","SOLUSDT",1729727999959,187.0,170.82,170.81,109.0]