{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":994035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1729556077162,413.0,166.17,166.16,130.0]
["binance-futures","SOLUSDT",1729556077258,413.0,166.17,166.16,145.0]
["binance-futures","SOLUSDT",1729556077368,413.0,166.17,166.16,152.0]
["binance-futures","SOLUSDT",1729556077420,413.0,166.17,166.16,173.0]
["binance-futures","SOLUSDT",1729556077527,413.0,166.17,166.16,186.0]
["binance-futures","SOLUSDT",1729556077622,414.0,166.17,166.16,185.0]
["binance-futures","SOLUSDT",1729556077732,412.0,166.17,166.16,190.0]
["binance-futures","SOLUSDT",1729556077897,412.0,166.17,166.16,184.0]
["binance-futures","SOLUSDT",1729556077947,412.0,166.17,166.16,183.0]
["binance-futures","SOLUSDT",1729556078158,397.0,166.17,166.16,183.0]
["binance-futures","SOLUSDT",1729556078212,397.0,166.17,166.16,184.0]
["binance-futures","SOLUSDT",1729556078315,371.0,166.17,166.16,183.0]
["binance-futures","SOLUSDT",1729556078367,338.0,166.17,166.16,300.0]
["binance-futures","SOLUSDT",1729556078414,338.0,166.17,166.16,285.0]
["binance-futures","SOLUSDT",1729556078469,338.0,166.17,166.16,308.0]
["binance-futures","SOLUSDT",1729556078518,276.0,166.17,166.16,321.0]
["binance-futures","SOLUSDT",1729556078573,329.0,166.17,166.16,200.0]
["binance-futures","SOLUSDT",1729556078677,329.0,166.17,166.16,192.0]
["binance-futures","SOLUSDT",1729556078730,330.0,166.17,166.16,192.0]
["binance-futures","SOLUSDT",1729556079153,313.0,166.17,166.16,192.0]
["binance-futures","SOLUSDT",1729556079238,313.0,166.17,166.16,206.0]
["binance-futures","SOLUSDT",1729556079299,313.0,166.17,166.16,208.0]
["binance-futures","SOLUSDT",1729556079409,330.0,166.17,166.16,207.0]
["binance-futures","SOLUSDT",1729556079732,330.0,166.17,166.16,211.0]
["binance-futures","SOLUSDT",1729556079992,317.0,166.17,166.16,211.0]
["binance-futures","SOLUSDT",1729556080104,279.0,166.17,166.16,310.0]
["binance-futures","SOLUSDT",1729556080147,263.0,166.17,166.16,313.0]
["binance-futures","SOLUSDT",1729556080210,276.0,166.17,166.16,275.0]
["binance-futures","SOLUSDT",1729556080252,263.0,166.17,166.16,287.0]
["binance-futures","SOLUSDT",1729556080310,263.0,166.17,166.16,391.0]
["binance-futures","SOLUSDT",1729556080365,263.0,166.17,166.16,376.0]
["binance-futures","SOLUSDT",1729556080421,126.0,166.17,166.16,451.0]
["binance-futures","SOLUSDT",1729556080472,203.0,166.17,166.16,436.0]
["binance-futures","SOLUSDT",1729556080519,203.0,166.17,166.16,453.0]
["binance-futures","SOLUSDT",1729556080576,217.0,166.17,166.16,453.0]
["binance-futures","SOLUSDT",1729556080623,219.0,166.17,166.16,453.0]
["binance-futures","SOLUSDT",1729556081000,219.0,166.17,166.16,463.0]
["binance-futures","SOLUSDT",1729556081104,200.0,166.17,166.16,463.0]
["binance-futures","SOLUSDT",1729556081153,213.0,166.17,166.16,457.0]
["binance-futures","SOLUSDT",1729556081261,208.0,166.17,166.16,467.0]
["binance-futures","SOLUSDT",1729556081304,208.0,166.17,166.16,466.0]
["binance-futures","SOLUSDT",1729556081344,208.0,166.17,166.16,464.0]
["binance-futures","SOLUSDT",1729556081518,208.0,166.17,166.16,465.0]
["binance-futures","SOLUSDT",1729556081677,207.0,166.17,166.16,467.0]
["binance-futures","SOLUSDT",1729556081724,194.0,166.17,166.16,467.0]
["binance-futures","SOLUSDT",1729556081783,207.0,166.17,166.16,463.0]
["binance-futures","SOLUSDT",1729556081833,279.0,166.17,166.16,398.0]
["binance-futures","SOLUSDT",1729556081938,275.0,166.17,166.16,398.0]
["binance-futures","SOLUSDT",1729556082039,352.0,166.17,166.16,398.0]
["binance-futures","SOLUSDT",1729556082146,362.0,166.17,166.16,398.0]
["binance-futures","SOLUSDT",1729556082250,371.0,166.17,166.16,413.0]
["binance-futures","SOLUSDT",1729556082407,337.0,166.17,166.16,413.0]
["binance-futures","SOLUSDT",1729556082510,313.0,166.17,166.16,414.0]
["binance-futures","SOLUSDT",1729556082562,344.0,166.17,166.16,414.0]
["binance-futures","SOLUSDT",1729556082608,408.0,166.17,166.16,414.0]
["binance-futures","SOLUSDT",1729556082929,423.0,166.17,166.16,376.0]
["binance-futures","SOLUSDT",1729556083038,408.0,166.17,166.16,405.0]
["binance-futures","SOLUSDT",1729556083088,398.0,166.17,166.16,405.0]
["binance-futures","SOLUSDT",1729556083142,498.0,166.17,166.16,405.0]
["binance-futures","SOLUSDT",1729556083243,485.0,166.17,166.16,416.0]
["binance-futures","SOLUSDT",1729556083298,485.0,166.17,166.16,389.0]
["binance-futures","SOLUSDT",1729556083333,455.0,166.17,166.16,389.0]
["binance-futures","SOLUSDT",1729556083401,455.0,166.17,166.16,390.0]
["binance-futures","SOLUSDT",1729556083440,451.0,166.17,166.16,390.0]
["binance-futures","SOLUSDT",1729556083504,379.0,166.17,166.16,391.0]
["binance-futures","SOLUSDT",1729556083558,366.0,166.17,166.16,410.0]
["binance-futures","SOLUSDT",1729556083612,330.0,166.17,166.16,429.0]
["binance-futures","SOLUSDT",1729556083699,328.0,166.17,166.16,414.0]
["binance-futures","SOLUSDT",1729556084030,328.0,166.17,166.16,404.0]
["binance-futures","SOLUSDT",1729556084081,328.0,166.17,166.16,428.0]
["binance-futures","SOLUSDT",1729556084138,193.0,166.17,166.16,442.0]
["binance-futures","SOLUSDT",1729556084189,193.0,166.17,166.16,444.0]
["binance-futures","SOLUSDT",1729556084241,162.0,166.17,166.16,444.0]
["binance-futures","SOLUSDT",1729556084291,174.0,166.17,166.16,432.0]
["binance-futures","SOLUSDT",1729556084338,175.0,166.17,166.16,417.0]
["binance-futures","SOLUSDT",1729556084399,235.0,166.17,166.16,417.0]
["binance-futures","SOLUSDT",1729556084474,213.0,166.17,166.16,433.0]
["binance-futures","SOLUSDT",1729556084527,213.0,166.17,166.16,420.0]
["binance-futures","SOLUSDT",1729556084793,213.0,166.17,166.16,435.0]
["binance-futures","SOLUSDT",1729556084841,213.0,166.17,166.16,416.0]
["binance-futures","SOLUSDT",1729556085003,220.0,166.17,166.16,406.0]
["binance-futures","SOLUSDT",1729556085053,218.0,166.17,166.16,407.0]
["binance-futures","SOLUSDT",1729556085161,223.0,166.17,166.16,409.0]
["binance-futures","SOLUSDT",1729556085205,223.0,166.17,166.16,412.0]
["binance-futures","SOLUSDT",1729556085263,223.0,166.17,166.16,428.0]
["binance-futures","SOLUSDT",1729556085632,223.0,166.17,166.16,448.0]
["binance-futures","SOLUSDT",1729556085678,221.0,166.17,166.16,448.0]
["binance-futures","SOLUSDT",1729556085718,209.0,166.17,166.16,448.0]
["binance-futures","SOLUSDT",1729556085841,37.0,166.18,166.17,365.0]
["binance-futures","SOLUSDT",1729556085893,7.0,166.18,166.17,374.0]
["binance-futures","SOLUSDT",1729556085944,49.0,166.18,166.17,374.0]
["binance-futures","SOLUSDT",1729556085997,331.0,166.18,166.17,84.0]
["binance-futures","SOLUSDT",1729556086048,357.0,166.18,166.17,119.0]
["binance-futures","SOLUSDT",1729556086100,349.0,166.18,166.17,172.0]
["binance-futures","SOLUSDT",1729556086247,349.0,166.18,166.17,156.0]
["binance-futures","SOLUSDT",1729556086308,324.0,166.18,166.17,205.0]
["binance-futures","SOLUSDT",1729556086355,179.0,166.18,166.17,184.0]
["binance-futures","SOLUSDT",1729556086416,178.0,166.18,166.17,211.0]
["binance-futures","SOLUSDT",1729556086522,177.0,166.18,166.17,222.0]
["binance-futures","SOLUSDT",1729556086556,185.0,166.18,166.17,214.0]
["binance-futures","SOLUSDT",1729556086684,151.0,166.18,166.17,284.0]
["binance-futures","SOLUSDT",1729556086731,81.0,166.18,166.17,284.0]
["binance-futures","SOLUSDT",1729556086780,61.0,166.18,166.17,289.0]
["binance-futures","SOLUSDT",1729556086834,182.0,166.18,166.17,274.0]
["binance-futures","SOLUSDT",1729556086968,183.0,166.18,166.17,274.0]
["binance-futures","SOLUSDT",1729556087050,238.0,166.18,166.17,167.0]
["binance-futures","SOLUSDT",1729556087102,272.0,166.18,166.17,188.0]
["binance-futures","SOLUSDT",1729556087146,272.0,166.18,166.17,238.0]
["binance-futures","SOLUSDT",1729556087208,270.0,166.18,166.17,198.0]
["binance-futures","SOLUSDT",1729556087254,270.0,166.18,166.17,204.0]
["binance-futures","SOLUSDT",1729556087364,270.0,166.18,166.17,297.0]
["binance-futures","SOLUSDT",1729556087402,270.0,166.18,166.17,287.0]
["binance-futures","SOLUSDT",1729556087463,262.0,166.18,166.17,287.0]
["binance-futures","SOLUSDT",1729556087502,262.0,166.18,166.17,302.0]
["binance-futures","SOLUSDT",1729556087622,262.0,166.18,166.17,287.0]
["binance-futures","SOLUSDT",1729556087775,270.0,166.18,166.17,265.0]
["binance-futures","SOLUSDT",1729556087877,270.0,166.18,166.17,189.0]
["binance-futures","SOLUSDT",1729556087923,262.0,166.18,166.17,231.0]
["binance-futures","SOLUSDT",1729556087982,270.0,166.18,166.17,191.0]
["binance-futures","SOLUSDT",1729556088042,262.0,166.18,166.17,191.0]
["binance-futures","SOLUSDT",1729556088066,270.0,166.18,166.17,190.0]
["binance-futures","SOLUSDT",1729556088150,270.0,166.18,166.17,192.0]
["binance-futures","SOLUSDT",1729556088236,262.0,166.18,166.17,192.0]
["binance-futures","SOLUSDT",1729556088283,270.0,166.18,166.17,188.0]
["binance-futures","SOLUSDT",1729556088441,285.0,166.18,166.17,188.0]
["binance-futures","SOLUSDT",1729556088510,285.0,166.18,166.17,190.0]
["binance-futures","SOLUSDT",1729556088639,260.0,166.18,166.17,267.0]
["binance-futures","SOLUSDT",1729556088702,270.0,166.18,166.17,228.0]
["binance-futures","SOLUSDT",1729556088755,262.0,166.18,166.17,228.0]
["binance-futures","SOLUSDT",1729556088971,264.0,166.18,166.17,226.0]
["binance-futures","SOLUSDT",1729556089020,272.0,166.18,166.17,224.0]
["binance-futures","SOLUSDT",1729556089075,272.0,166.18,166.17,229.0]
["binance-futures","SOLUSDT",1729556089119,264.0,166.18,166.17,231.0]
["binance-futures","SOLUSDT",1729556089153,272.0,166.18,166.17,231.0]
["binance-futures","SOLUSDT",1729556089229,264.0,166.18,166.17,240.0]
["binance-futures","SOLUSDT",1729556089497,263.0,166.18,166.17,240.0]
["binance-futures","SOLUSDT",1729556089538,263.0,166.18,166.17,279.0]
["binance-futures","SOLUSDT",1729556089592,264.0,166.18,166.17,285.0]
["binance-futures","SOLUSDT",1729556089661,192.0,166.18,166.17,367.0]
["binance-futures","SOLUSDT",1729556089697,192.0,166.18,166.17,342.0]
["binance-futures","SOLUSDT",1729556089820,200.0,166.18,166.17,357.0]
["binance-futures","SOLUSDT",1729556089866,200.0,166.18,166.17,323.0]
["binance-futures","SOLUSDT",1729556089922,192.0,166.18,166.17,323.0]
["binance-futures","SOLUSDT",1729556090078,194.0,166.18,166.17,326.0]
["binance-futures","SOLUSDT",1729556090130,194.0,166.18,166.17,340.0]
["binance-futures","SOLUSDT",1729556090288,194.0,166.18,166.17,346.0]
["binance-futures","SOLUSDT",1729556090331,184.0,166.18,166.17,346.0]
["binance-futures","SOLUSDT",1729556090443,184.0,166.18,166.17,349.0]
["binance-futures","SOLUSDT",1729556090926,288.0,166.18,166.17,293.0]
["binance-futures","SOLUSDT",1729556090978,311.0,166.18,166.17,293.0]
["binance-futures","SOLUSDT",1729556091082,312.0,166.18,166.17,294.0]
["binance-futures","SOLUSDT",1729556091118,289.0,166.18,166.17,294.0]
["binance-futures","SOLUSDT",1729556091187,266.0,166.18,166.17,294.0]
["binance-futures","SOLUSDT",1729556091232,266.0,166.18,166.17,298.0]
["binance-futures","SOLUSDT",1729556091282,266.0,166.18,166.17,299.0]
["binance-futures","SOLUSDT",1729556091347,266.0,166.18,166.17,304.0]
["binance-futures","SOLUSDT",1729556091401,266.0,166.18,166.17,301.0]
["binance-futures","SOLUSDT",1729556091772,214.0,166.18,166.17,335.0]
["binance-futures","SOLUSDT",1729556091820,206.0,166.18,166.17,335.0]
["binance-futures","SOLUSDT",1729556091874,214.0,166.18,166.17,334.0]
["binance-futures","SOLUSDT",1729556091937,167.0,166.18,166.17,349.0]
["binance-futures","SOLUSDT",1729556092092,129.0,166.18,166.17,412.0]
["binance-futures","SOLUSDT",1729556092196,107.0,166.18,166.17,412.0]
["binance-futures","SOLUSDT",1729556092302,107.0,166.18,166.17,408.0]
["binance-futures","SOLUSDT",1729556092355,107.0,166.18,166.17,367.0]
["binance-futures","SOLUSDT",1729556092400,107.0,166.18,166.17,407.0]
["binance-futures","SOLUSDT",1729556092505,40.0,166.18,166.17,468.0]
["binance-futures","SOLUSDT",1729556092564,40.0,166.18,166.17,475.0]
["binance-futures","SOLUSDT",1729556092666,80.0,166.18,166.17,435.0]
["binance-futures","SOLUSDT",1729556092778,280.0,166.18,166.17,381.0]
["binance-futures","SOLUSDT",1729556092829,349.0,166.18,166.17,341.0]
["binance-futures","SOLUSDT",1729556092932,341.0,166.18,166.17,341.0]
["binance-futures","SOLUSDT",1729556092986,356.0,166.18,166.17,341.0]
["binance-futures","SOLUSDT",1729556093137,341.0,166.18,166.17,342.0]
["binance-futures","SOLUSDT",1729556093300,319.0,166.18,166.17,345.0]
["binance-futures","SOLUSDT",1729556093331,319.0,166.18,166.17,347.0]
["binance-futures","SOLUSDT",1729556093562,323.0,166.18,166.17,354.0]
["binance-futures","SOLUSDT",1729556093700,323.0,166.18,166.17,333.0]
["binance-futures","SOLUSDT",1729556093768,338.0,166.18,166.17,331.0]
["binance-futures","SOLUSDT",1729556093875,323.0,166.18,166.17,331.0]
["binance-futures","SOLUSDT",1729556094132,323.0,166.18,166.17,330.0]
["binance-futures","SOLUSDT",1729556094189,315.0,166.18,166.17,331.0]
["binance-futures","SOLUSDT",1729556094452,315.0,166.18,166.17,334.0]
["binance-futures","SOLUSDT",1729556094769,315.0,166.18,166.17,337.0]
["binance-futures","SOLUSDT",1729556094856,325.0,166.18,166.17,333.0]
["binance-futures","SOLUSDT",1729556095135,325.0,166.18,166.17,335.0]
["binance-futures","SOLUSDT",1729556095275,307.0,166.18,166.17,336.0]
["binance-futures","SOLUSDT",1729556095349,302.0,166.18,166.17,341.0]
["binance-futures","SOLUSDT",1729556095384,302.0,166.18,166.17,382.0]
["binance-futures","SOLUSDT",1729556095453,413.0,166.18,166.17,226.0]
["binance-futures","SOLUSDT",1729556095507,441.0,166.18,166.17,221.0]
["binance-futures","SOLUSDT",1729556095559,289.0,166.18,166.17,237.0]
["binance-futures","SOLUSDT",1729556095608,291.0,166.18,166.17,237.0]
["binance-futures","SOLUSDT",1729556095662,302.0,166.18,166.17,237.0]
["binance-futures","SOLUSDT",1729556095711,301.0,166.18,166.17,237.0]
["binance-futures","SOLUSDT",1729556095766,305.0,166.18,166.17,237.0]
["binance-futures","SOLUSDT",1729556095920,307.0,166.18,166.17,237.0]
["binance-futures","SOLUSDT",1729556096064,303.0,166.18,166.17,237.0]
["binance-futures","SOLUSDT",1729556096128,303.0,166.18,166.17,240.0]
["binance-futures","SOLUSDT",1729556096237,303.0,166.18,166.17,230.0]
["binance-futures","SOLUSDT",1729556096396,303.0,166.18,166.17,229.0]
["binance-futures","SOLUSDT",1729556096448,341.0,166.18,166.17,229.0]
["binance-futures","SOLUSDT",1729556096564,303.0,166.18,166.17,229.0]
["binance-futures","SOLUSDT",1729556096808,303.0,166.18,166.17,232.0]
["binance-futures","SOLUSDT",1729556097197,303.0,166.18,166.17,229.0]
["binance-futures","SOLUSDT",1729556097358,303.0,166.18,166.17,230.0]
["binance-futures","SOLUSDT",1729556097403,303.0,166.18,166.17,231.0]
["binance-futures","SOLUSDT",1729556097625,282.0,166.18,166.17,274.0]
["binance-futures","SOLUSDT",1729556097728,282.0,166.18,166.17,239.0]
["binance-futures","SOLUSDT",1729556097831,288.0,166.18,166.17,233.0]
["binance-futures","SOLUSDT",1729556097879,341.0,166.18,166.17,232.0]
["binance-futures","SOLUSDT",1729556098010,343.0,166.18,166.17,229.0]
["binance-futures","SOLUSDT",1729556098142,284.0,166.18,166.17,226.0]
["binance-futures","SOLUSDT",1729556098203,280.0,166.18,166.17,265.0]
["binance-futures","SOLUSDT",1729556098253,280.0,166.18,166.17,229.0]
["binance-futures","SOLUSDT",1729556098293,280.0,166.18,166.17,228.0]
["binance-futures","SOLUSDT",1729556098354,280.0,166.18,166.17,229.0]
["binance-futures","SOLUSDT",1729556098409,282.0,166.18,166.17,234.0]
["binance-futures","SOLUSDT",1729556098515,282.0,166.18,166.17,243.0]
["binance-futures","SOLUSDT",1729556098566,280.0,166.18,166.17,284.0]
["binance-futures","SOLUSDT",1729556098617,278.0,166.18,166.17,243.0]
["binance-futures","SOLUSDT",1729556098653,278.0,166.18,166.17,244.0]
["binance-futures","SOLUSDT",1729556098821,276.0,166.18,166.17,244.0]
["binance-futures","SOLUSDT",1729556098931,276.0,166.18,166.17,247.0]
["binance-futures","SOLUSDT",1729556098988,261.0,166.18,166.17,295.0]
["binance-futures","SOLUSDT",1729556099045,244.0,166.18,166.17,362.0]
["binance-futures","SOLUSDT",1729556099098,185.0,166.18,166.17,420.0]
["binance-futures","SOLUSDT",1729556099200,180.0,166.18,166.17,381.0]
["binance-futures","SOLUSDT",1729556099252,180.0,166.18,166.17,393.0]
["binance-futures","SOLUSDT",1729556099401,178.0,166.18,166.17,393.0]
["binance-futures","SOLUSDT",1729556099439,162.0,166.18,166.17,376.0]
["binance-futures","SOLUSDT",1729556099957,326.0,166.18,166.17,260.0]
["binance-futures","SOLUSDT",1729556100006,327.0,166.18,166.17,261.0]
["binance-futures","SOLUSDT",1729556100060,327.0,166.18,166.17,256.0]
["binance-futures","SOLUSDT",1729556100116,323.0,166.18,166.17,256.0]
["binance-futures","SOLUSDT",1729556100163,379.0,166.18,166.17,256.0]
["binance-futures","SOLUSDT",1729556100218,478.0,166.18,166.17,256.0]
["binance-futures","SOLUSDT",1729556100274,875.0,166.17,166.16,118.0]
["binance-futures","SOLUSDT",1729556100328,707.0,166.17,166.16,80.0]
["binance-futures","SOLUSDT",1729556100378,704.0,166.17,166.16,109.0]
["binance-futures","SOLUSDT",1729556100482,704.0,166.17,166.16,110.0]
["binance-futures","SOLUSDT",1729556100583,766.0,166.17,166.16,81.0]
["binance-futures","SOLUSDT",1729556100630,766.0,166.17,166.16,110.0]
["binance-futures","SOLUSDT",1729556100751,624.0,166.17,166.16,109.0]
["binance-futures","SOLUSDT",1729556100798,513.0,166.17,166.16,112.0]
["binance-futures","SOLUSDT",1729556100852,514.0,166.17,166.16,172.0]
["binance-futures","SOLUSDT",1729556100904,512.0,166.17,166.16,207.0]
["binance-futures","SOLUSDT",1729556100954,510.0,166.17,166.16,207.0]
["binance-futures","SOLUSDT",1729556101007,510.0,166.17,166.16,210.0]
["binance-futures","SOLUSDT",1729556101061,63.0,166.17,166.16,425.0]
["binance-futures","SOLUSDT",1729556101111,39.0,166.17,166.16,349.0]
["binance-futures","SOLUSDT",1729556101163,41.0,166.18,166.17,513.0]
["binance-futures","SOLUSDT",1729556101215,56.0,166.18,166.17,514.0]
["binance-futures","SOLUSDT",1729556101262,55.0,166.18,166.17,526.0]
["binance-futures","SOLUSDT",1729556101319,124.0,166.19,166.18,532.0]
["binance-futures","SOLUSDT",1729556101370,202.0,166.19,166.18,363.0]
["binance-futures","SOLUSDT",1729556101421,179.0,166.19,166.18,368.0]
["binance-futures","SOLUSDT",1729556101467,85.0,166.19,166.18,378.0]
["binance-futures","SOLUSDT",1729556101524,125.0,166.19,166.18,386.0]
["binance-futures","SOLUSDT",1729556101828,125.0,166.19,166.18,371.0]
["binance-futures","SOLUSDT",1729556101934,125.0,166.19,166.18,386.0]
["binance-futures","SOLUSDT",1729556102103,23.0,166.2,166.19,485.0]
["binance-futures","SOLUSDT",1729556102152,13.0,166.2,166.19,451.0]
["binance-futures","SOLUSDT",1729556102205,66.0,166.21,166.2,526.0]
["binance-futures","SOLUSDT",1729556102256,74.0,166.22,166.21,298.0]
["binance-futures","SOLUSDT",1729556102307,24.0,166.22,166.21,550.0]
["binance-futures","SOLUSDT",1729556102358,20.0,166.22,166.21,566.0]
["binance-futures","SOLUSDT",1729556102409,123.0,166.24,166.23,695.0]
["binance-futures","SOLUSDT",1729556102460,9.0,166.24,166.23,680.0]
["binance-futures","SOLUSDT",1729556102511,186.0,166.24,166.23,699.0]
["binance-futures","SOLUSDT",1729556102562,202.0,166.24,166.23,657.0]
["binance-futures","SOLUSDT",1729556102613,203.0,166.24,166.23,639.0]
["binance-futures","SOLUSDT",1729556102712,203.0,166.24,166.23,656.0]
["binance-futures","SOLUSDT",1729556102823,198.0,166.24,166.23,655.0]
["binance-futures","SOLUSDT",1729556102980,198.0,166.24,166.23,641.0]
["binance-futures","SOLUSDT",1729556103031,228.0,166.24,166.23,683.0]
["binance-futures","SOLUSDT",1729556103077,228.0,166.24,166.23,668.0]
["binance-futures","SOLUSDT",1729556103135,228.0,166.24,166.23,714.0]
["binance-futures","SOLUSDT",1729556103241,71.0,166.24,166.23,718.0]
["binance-futures","SOLUSDT",1729556103291,83.0,166.24,166.23,720.0]
["binance-futures","SOLUSDT",1729556103339,85.0,166.24,166.23,719.0]
["binance-futures","SOLUSDT",1729556103386,86.0,166.24,166.23,719.0]
["binance-futures","SOLUSDT",1729556103497,56.0,166.24,166.23,736.0]
["binance-futures","SOLUSDT",1729556103556,21.0,166.24,166.23,736.0]
["binance-futures","SOLUSDT",1729556103608,21.0,166.24,166.23,740.0]
["binance-futures","SOLUSDT",1729556103659,21.0,166.24,166.23,737.0]
["binance-futures","SOLUSDT",1729556103765,56.0,166.24,166.23,733.0]
["binance-futures","SOLUSDT",1729556103809,56.0,166.24,166.23,729.0]
["binance-futures","SOLUSDT",1729556103869,209.0,166.24,166.23,729.0]
["binance-futures","SOLUSDT",1729556103918,209.0,166.24,166.23,727.0]
["binance-futures","SOLUSDT",1729556103959,209.0,166.24,166.23,583.0]
["binance-futures","SOLUSDT",1729556104083,209.0,166.24,166.23,587.0]
["binance-futures","SOLUSDT",1729556104136,388.0,166.24,166.23,91.0]
["binance-futures","SOLUSDT",1729556104191,412.0,166.24,166.23,91.0]
["binance-futures","SOLUSDT",1729556104242,657.0,166.23,166.22,5.0]
["binance-futures","SOLUSDT",1729556104294,517.0,166.22,166.21,27.0]
["binance-futures","SOLUSDT",1729556104343,582.0,166.22,166.21,28.0]
["binance-futures","SOLUSDT",1729556104445,136.0,166.22,166.21,265.0]
["binance-futures","SOLUSDT",1729556104498,118.0,166.22,166.21,252.0]
["binance-futures","SOLUSDT",1729556104546,146.0,166.22,166.21,241.0]
["binance-futures","SOLUSDT",1729556104640,255.0,166.22,166.21,146.0]
["binance-futures","SOLUSDT",1729556104708,260.0,166.22,166.21,142.0]
["binance-futures","SOLUSDT",1729556104960,260.0,166.22,166.21,91.0]
["binance-futures","SOLUSDT",1729556105072,316.0,166.22,166.21,70.0]
["binance-futures","SOLUSDT",1729556105120,316.0,166.22,166.21,73.0]
["binance-futures","SOLUSDT",1729556105227,316.0,166.22,166.21,78.0]
["binance-futures","SOLUSDT",1729556105280,278.0,166.22,166.21,135.0]
["binance-futures","SOLUSDT",1729556105385,276.0,166.22,166.21,285.0]
["binance-futures","SOLUSDT",1729556105435,211.0,166.22,166.21,306.0]
["binance-futures","SOLUSDT",1729556105487,211.0,166.22,166.21,302.0]
["binance-futures","SOLUSDT",1729556105544,241.0,166.22,166.21,302.0]
["binance-futures","SOLUSDT",1729556105654,132.0,166.22,166.21,304.0]
["binance-futures","SOLUSDT",1729556105708,102.0,166.22,166.21,344.0]
["binance-futures","SOLUSDT",1729556105762,102.0,166.22,166.21,305.0]
["binance-futures","SOLUSDT",1729556105919,267.0,166.22,166.21,126.0]
["binance-futures","SOLUSDT",1729556105970,335.0,166.22,166.21,91.0]
["binance-futures","SOLUSDT",1729556106075,335.0,166.22,166.21,92.0]
["binance-futures","SOLUSDT",1729556106127,297.0,166.22,166.21,95.0]
["binance-futures","SOLUSDT",1729556106180,335.0,166.22,166.21,95.0]
["binance-futures","SOLUSDT",1729556106230,335.0,166.22,166.21,93.0]
["binance-futures","SOLUSDT",1729556106277,347.0,166.22,166.21,93.0]
["binance-futures","SOLUSDT",1729556106328,347.0,166.22,166.21,97.0]
["binance-futures","SOLUSDT",1729556106374,343.0,166.22,166.21,99.0]
["binance-futures","SOLUSDT",1729556106434,343.0,166.22,166.21,149.0]
["binance-futures","SOLUSDT",1729556106543,177.0,166.22,166.21,285.0]
["binance-futures","SOLUSDT",1729556106597,91.0,166.22,166.21,370.0]
["binance-futures","SOLUSDT",1729556106640,93.0,166.22,166.21,370.0]
["binance-futures","SOLUSDT",1729556106699,91.0,166.22,166.21,370.0]
["binance-futures","SOLUSDT",1729556106801,128.0,166.22,166.21,305.0]
["binance-futures","SOLUSDT",1729556107064,172.0,166.22,166.21,305.0]
["binance-futures","SOLUSDT",1729556107125,148.0,166.22,166.21,306.0]
["binance-futures","SOLUSDT",1729556107322,67.0,166.22,166.21,347.0]
["binance-futures","SOLUSDT",1729556107372,32.0,166.22,166.21,367.0]
["binance-futures","SOLUSDT",1729556107427,342.0,166.22,166.21,53.0]
["binance-futures","SOLUSDT",1729556107478,332.0,166.22,166.21,52.0]
["binance-futures","SOLUSDT",1729556107532,347.0,166.22,166.21,53.0]
["binance-futures","SOLUSDT",1729556107582,348.0,166.22,166.21,61.0]
["binance-futures","SOLUSDT",1729556107687,316.0,166.22,166.21,61.0]
["binance-futures","SOLUSDT",1729556107740,316.0,166.22,166.21,135.0]
["binance-futures","SOLUSDT",1729556107788,317.0,166.22,166.21,136.0]
["binance-futures","SOLUSDT",1729556107840,317.0,166.22,166.21,141.0]
["binance-futures","SOLUSDT",1729556107888,317.0,166.22,166.21,176.0]
["binance-futures","SOLUSDT",1729556107947,165.0,166.22,166.21,278.0]
["binance-futures","SOLUSDT",1729556108002,160.0,166.22,166.21,280.0]
["binance-futures","SOLUSDT",1729556108054,155.0,166.22,166.21,360.0]
["binance-futures","SOLUSDT",1729556108104,155.0,166.22,166.21,320.0]
["binance-futures","SOLUSDT",1729556108209,135.0,166.22,166.21,321.0]
["binance-futures","SOLUSDT",1729556108262,136.0,166.22,166.21,321.0]
["binance-futures","SOLUSDT",1729556108367,137.0,166.22,166.21,338.0]
["binance-futures","SOLUSDT",1729556108473,116.0,166.22,166.21,382.0]
["binance-futures","SOLUSDT",1729556108509,92.0,166.22,166.21,382.0]
["binance-futures","SOLUSDT",1729556108578,92.0,166.22,166.21,342.0]
["binance-futures","SOLUSDT",1729556108679,92.0,166.22,166.21,318.0]
["binance-futures","SOLUSDT",1729556108787,222.0,166.22,166.21,187.0]
["binance-futures","SOLUSDT",1729556108843,224.0,166.22,166.21,187.0]
["binance-futures","SOLUSDT",1729556108891,248.0,166.22,166.21,187.0]
["binance-futures","SOLUSDT",1729556108943,248.0,166.22,166.21,202.0]
["binance-futures","SOLUSDT",1729556108997,246.0,166.22,166.21,202.0]
["binance-futures","SOLUSDT",1729556109095,286.0,166.22,166.21,204.0]
["binance-futures","SOLUSDT",1729556109156,190.0,166.18,166.17,260.0]
["binance-futures","SOLUSDT",1729556109207,269.0,166.18,166.17,243.0]
["binance-futures","SOLUSDT",1729556109258,237.0,166.18,166.17,233.0]
["binance-futures","SOLUSDT",1729556109308,243.0,166.18,166.17,232.0]
["binance-futures","SOLUSDT",1729556109360,213.0,166.18,166.17,233.0]
["binance-futures","SOLUSDT",1729556109407,243.0,166.18,166.17,249.0]
["binance-futures","SOLUSDT",1729556109465,240.0,166.18,166.17,264.0]
["binance-futures","SOLUSDT",1729556109623,240.0,166.18,166.17,272.0]
["binance-futures","SOLUSDT",1729556109673,76.0,166.2,166.19,368.0]
["binance-futures","SOLUSDT",1729556109726,126.0,166.21,166.2,489.0]
["binance-futures","SOLUSDT",1729556109782,86.0,166.21,166.2,262.0]
["binance-futures","SOLUSDT",1729556109814,83.0,166.21,166.2,262.0]
["binance-futures","SOLUSDT",1729556109978,80.0,166.21,166.2,258.0]
["binance-futures","SOLUSDT",1729556110039,69.0,166.21,166.2,258.0]
["binance-futures","SOLUSDT",1729556110093,73.0,166.21,166.2,258.0]
["binance-futures","SOLUSDT",1729556110145,73.0,166.21,166.2,206.0]
["binance-futures","SOLUSDT",1729556110175,74.0,166.21,166.2,206.0]
["binance-futures","SOLUSDT",1729556110248,104.0,166.21,166.2,100.0]
["binance-futures","SOLUSDT",1729556110354,142.0,166.21,166.2,100.0]
["binance-futures","SOLUSDT",1729556110399,162.0,166.21,166.2,110.0]
["binance-futures","SOLUSDT",1729556110444,215.0,166.21,166.2,101.0]
["binance-futures","SOLUSDT",1729556110513,231.0,166.21,166.2,76.0]
["binance-futures","SOLUSDT",1729556110560,231.0,166.21,166.2,54.0]
["binance-futures","SOLUSDT",1729556110616,277.0,166.21,166.2,54.0]
["binance-futures","SOLUSDT",1729556110664,283.0,166.21,166.2,54.0]
["binance-futures","SOLUSDT",1729556110754,301.0,166.21,166.2,54.0]
["binance-futures","SOLUSDT",1729556110821,303.0,166.21,166.2,54.0]
["binance-futures","SOLUSDT",1729556110977,303.0,166.21,166.2,53.0]
["binance-futures","SOLUSDT",1729556111191,305.0,166.21,166.2,54.0]
["binance-futures","SOLUSDT",1729556111351,130.0,166.21,166.2,404.0]
["binance-futures","SOLUSDT",1729556111400,70.0,166.21,166.2,408.0]
["binance-futures","SOLUSDT",1729556111452,36.0,166.21,166.2,408.0]
["binance-futures","SOLUSDT",1729556111504,87.0,166.21,166.2,293.0]
["binance-futures","SOLUSDT",1729556111553,88.0,166.21,166.2,263.0]
["binance-futures","SOLUSDT",1729556111712,88.0,166.21,166.2,236.0]
["binance-futures","SOLUSDT",1729556111763,96.0,166.21,166.2,236.0]
["binance-futures","SOLUSDT",1729556111817,120.0,166.21,166.2,176.0]
["binance-futures","SOLUSDT",1729556111910,135.0,166.21,166.2,174.0]
["binance-futures","SOLUSDT",1729556111955,152.0,166.21,166.2,155.0]
["binance-futures","SOLUSDT",1729556112290,154.0,166.21,166.2,162.0]
["binance-futures","SOLUSDT",1729556112343,160.0,166.21,166.2,162.0]
["binance-futures","SOLUSDT",1729556112375,161.0,166.21,166.2,181.0]
["binance-futures","SOLUSDT",1729556112447,161.0,166.21,166.2,179.0]
["binance-futures","SOLUSDT",1729556112497,161.0,166.21,166.2,177.0]
["binance-futures","SOLUSDT",1729556112551,176.0,166.21,166.2,177.0]
["binance-futures","SOLUSDT",1729556112644,206.0,166.21,166.2,177.0]
["binance-futures","SOLUSDT",1729556112707,199.0,166.21,166.2,177.0]
["binance-futures","SOLUSDT",1729556112866,214.0,166.21,166.2,177.0]
["binance-futures","SOLUSDT",1729556112969,425.0,166.21,166.2,69.0]
["binance-futures","SOLUSDT",1729556113023,505.0,166.19,166.18,4.0]
["binance-futures","SOLUSDT",1729556113072,455.0,166.18,166.17,18.0]
["binance-futures","SOLUSDT",1729556113125,501.0,166.18,166.17,19.0]
["binance-futures","SOLUSDT",1729556113177,501.0,166.18,166.17,20.0]
["binance-futures","SOLUSDT",1729556113228,235.0,166.17,166.16,84.0]
["binance-futures","SOLUSDT",1729556113276,235.0,166.17,166.16,98.0]
["binance-futures","SOLUSDT",1729556113374,236.0,166.17,166.16,98.0]
["binance-futures","SOLUSDT",1729556113439,236.0,166.17,166.16,100.0]
["binance-futures","SOLUSDT",1729556113515,237.0,166.17,166.16,106.0]
["binance-futures","SOLUSDT",1729556113694,237.0,166.17,166.16,109.0]
["binance-futures","SOLUSDT",1729556113742,209.0,166.17,166.16,118.0]
["binance-futures","SOLUSDT",1729556114172,264.0,166.17,166.16,119.0]
["binance-futures","SOLUSDT",1729556114224,264.0,166.17,166.16,118.0]
["binance-futures","SOLUSDT",1729556114276,264.0,166.17,166.16,156.0]
["binance-futures","SOLUSDT",1729556114324,246.0,166.17,166.16,156.0]
["binance-futures","SOLUSDT",1729556114367,232.0,166.17,166.16,391.0]
["binance-futures","SOLUSDT",1729556114428,232.0,166.17,166.16,395.0]
["binance-futures","SOLUSDT",1729556114486,232.0,166.17,166.16,397.0]
["binance-futures","SOLUSDT",1729556114538,247.0,166.17,166.16,278.0]
["binance-futures","SOLUSDT",1729556114584,332.0,166.17,166.16,215.0]
["binance-futures","SOLUSDT",1729556114747,332.0,166.17,166.16,253.0]
["binance-futures","SOLUSDT",1729556114907,332.0,166.17,166.16,224.0]
["binance-futures","SOLUSDT",1729556115069,334.0,166.17,166.16,224.0]
["binance-futures","SOLUSDT",1729556115121,334.0,166.17,166.16,230.0]
["binance-futures","SOLUSDT",1729556115181,286.0,166.17,166.16,264.0]
["binance-futures","SOLUSDT",1729556115233,286.0,166.17,166.16,285.0]
["binance-futures","SOLUSDT",1729556115265,286.0,166.17,166.16,289.0]
["binance-futures","SOLUSDT",1729556115290,286.0,166.17,166.16,288.0]
["binance-futures","SOLUSDT",1729556115380,286.0,166.17,166.16,272.0]
["binance-futures","SOLUSDT",1729556115757,286.0,166.17,166.16,276.0]
["binance-futures","SOLUSDT",1729556115811,286.0,166.17,166.16,273.0]
["binance-futures","SOLUSDT",1729556116074,301.0,166.17,166.16,242.0]
["binance-futures","SOLUSDT",1729556116127,301.0,166.17,166.16,271.0]
["binance-futures","SOLUSDT",1729556116169,301.0,166.17,166.16,270.0]
["binance-futures","SOLUSDT",1729556116233,301.0,166.17,166.16,262.0]
["binance-futures","SOLUSDT",1729556116271,301.0,166.17,166.16,291.0]
["binance-futures","SOLUSDT",1729556116381,301.0,166.17,166.16,292.0]
["binance-futures","SOLUSDT",1729556116546,332.0,166.17,166.16,165.0]
["binance-futures","SOLUSDT",1729556116647,358.0,166.17,166.16,166.0]
["binance-futures","SOLUSDT",1729556116753,359.0,166.17,166.16,171.0]
["binance-futures","SOLUSDT",1729556116799,360.0,166.17,166.16,171.0]
["binance-futures","SOLUSDT",1729556116955,361.0,166.17,166.16,171.0]
["binance-futures","SOLUSDT",1729556117011,343.0,166.17,166.16,143.0]
["binance-futures","SOLUSDT",1729556117066,329.0,166.17,166.16,143.0]
["binance-futures","SOLUSDT",1729556117102,343.0,166.17,166.16,143.0]
["binance-futures","SOLUSDT",1729556117133,343.0,166.17,166.16,144.0]
["binance-futures","SOLUSDT",1729556117279,341.0,166.17,166.16,167.0]
["binance-futures","SOLUSDT",1729556117489,341.0,166.17,166.16,166.0]
["binance-futures","SOLUSDT",1729556117607,359.0,166.17,166.16,166.0]
["binance-futures","SOLUSDT",1729556117742,359.0,166.17,166.16,175.0]
["binance-futures","SOLUSDT",1729556117813,359.0,166.17,166.16,173.0]
["binance-futures","SOLUSDT",1729556118126,359.0,166.17,166.16,175.0]
["binance-futures","SOLUSDT",1729556118242,370.0,166.17,166.16,203.0]
["binance-futures","SOLUSDT",1729556118387,382.0,166.17,166.16,203.0]
["binance-futures","SOLUSDT",1729556118773,382.0,166.17,166.16,210.0]
["binance-futures","SOLUSDT",1729556119199,382.0,166.17,166.16,276.0]
["binance-futures","SOLUSDT",1729556119248,380.0,166.17,166.16,237.0]
["binance-futures","SOLUSDT",1729556119303,348.0,166.17,166.16,247.0]
["binance-futures","SOLUSDT",1729556119358,336.0,166.17,166.16,247.0]
["binance-futures","SOLUSDT",1729556119408,289.0,166.17,166.16,331.0]
["binance-futures","SOLUSDT",1729556119460,261.0,166.17,166.16,348.0]
["binance-futures","SOLUSDT",1729556119514,261.0,166.17,166.16,355.0]
["binance-futures","SOLUSDT",1729556119744,285.0,166.17,166.16,320.0]
["binance-futures","SOLUSDT",1729556119854,292.0,166.17,166.16,298.0]
["binance-futures","SOLUSDT",1729556119909,292.0,166.17,166.16,296.0]
["binance-futures","SOLUSDT",1729556120102,292.0,166.17,166.16,298.0]
["binance-futures","SOLUSDT",1729556120163,292.0,166.17,166.16,327.0]
["binance-futures","SOLUSDT",1729556120218,292.0,166.17,166.16,294.0]
["binance-futures","SOLUSDT",1729556120266,292.0,166.17,166.16,363.0]
["binance-futures","SOLUSDT",1729556120310,275.0,166.17,166.16,367.0]
["binance-futures","SOLUSDT",1729556120373,273.0,166.17,166.16,367.0]
["binance-futures","SOLUSDT",1729556120424,271.0,166.17,166.16,368.0]
["binance-futures","SOLUSDT",1729556120473,286.0,166.17,166.16,373.0]
["binance-futures","SOLUSDT",1729556120528,261.0,166.17,166.16,375.0]
["binance-futures","SOLUSDT",1729556120580,224.0,166.17,166.16,456.0]
["binance-futures","SOLUSDT",1729556120627,217.0,166.17,166.16,456.0]
["binance-futures","SOLUSDT",1729556120734,217.0,166.17,166.16,467.0]
["binance-futures","SOLUSDT",1729556121158,217.0,166.17,166.16,458.0]
["binance-futures","SOLUSDT",1729556121231,217.0,166.17,166.16,452.0]
["binance-futures","SOLUSDT",1729556121281,141.0,166.19,166.18,619.0]
["binance-futures","SOLUSDT",1729556121332,80.0,166.19,166.18,657.0]
["binance-futures","SOLUSDT",1729556121383,79.0,166.19,166.18,672.0]
["binance-futures","SOLUSDT",1729556121487,79.0,166.19,166.18,342.0]
["binance-futures","SOLUSDT",1729556121537,200.0,166.19,166.18,74.0]
["binance-futures","SOLUSDT",1729556121590,215.0,166.19,166.18,74.0]
["binance-futures","SOLUSDT",1729556121748,220.0,166.19,166.18,84.0]
["binance-futures","SOLUSDT",1729556121798,298.0,166.19,166.18,3.0]
["binance-futures","SOLUSDT",1729556121850,305.0,166.18,166.17,31.0]
["binance-futures","SOLUSDT",1729556121899,333.0,166.18,166.17,40.0]
["binance-futures","SOLUSDT",1729556121952,416.0,166.17,166.16,367.0]
["binance-futures","SOLUSDT",1729556121994,416.0,166.17,166.16,368.0]
["binance-futures","SOLUSDT",1729556122057,417.0,166.17,166.16,368.0]
["binance-futures","SOLUSDT",1729556122092,415.0,166.17,166.16,368.0]
["binance-futures","SOLUSDT",1729556122272,405.0,166.17,166.16,402.0]
["binance-futures","SOLUSDT",1729556122377,405.0,166.17,166.16,195.0]
["binance-futures","SOLUSDT",1729556122429,487.0,166.17,166.16,180.0]
["binance-futures","SOLUSDT",1729556122535,487.0,166.17,166.16,202.0]
["binance-futures","SOLUSDT",1729556122732,487.0,166.17,166.16,211.0]
["binance-futures","SOLUSDT",1729556122850,469.0,166.17,166.16,229.0]
["binance-futures","SOLUSDT",1729556122903,398.0,166.17,166.16,271.0]
["binance-futures","SOLUSDT",1729556122952,235.0,166.17,166.16,394.0]
["binance-futures","SOLUSDT",1729556123009,124.0,166.17,166.16,433.0]
["binance-futures","SOLUSDT",1729556123050,59.0,166.17,166.16,452.0]
["binance-futures","SOLUSDT",1729556123152,60.0,166.17,166.16,452.0]
["binance-futures","SOLUSDT",1729556123196,60.0,166.17,166.16,417.0]
["binance-futures","SOLUSDT",1729556123270,60.0,166.17,166.16,452.0]
["binance-futures","SOLUSDT",1729556123388,60.0,166.17,166.16,453.0]
["binance-futures","SOLUSDT",1729556123520,60.0,166.17,166.16,467.0]
["binance-futures","SOLUSDT",1729556123592,60.0,166.17,166.16,466.0]
["binance-futures","SOLUSDT",1729556123630,60.0,166.17,166.16,481.0]
["binance-futures","SOLUSDT",1729556123732,60.0,166.17,166.16,487.0]
["binance-futures","SOLUSDT",1729556124012,60.0,166.17,166.16,447.0]
["binance-futures","SOLUSDT",1729556124071,60.0,166.17,166.16,429.0]
["binance-futures","SOLUSDT",1729556124112,60.0,166.17,166.16,423.0]
["binance-futures","SOLUSDT",1729556124160,59.0,166.17,166.16,423.0]
["binance-futures","SOLUSDT",1729556124233,59.0,166.17,166.16,449.0]
["binance-futures","SOLUSDT",1729556124361,60.0,166.17,166.16,448.0]
["binance-futures","SOLUSDT",1729556124423,60.0,166.17,166.16,453.0]
["binance-futures","SOLUSDT",1729556124628,60.0,166.17,166.16,438.0]
["binance-futures","SOLUSDT",1729556124732,60.0,166.17,166.16,445.0]
["binance-futures","SOLUSDT",1729556124804,60.0,166.17,166.16,451.0]
["binance-futures","SOLUSDT",1729556124856,54.0,166.18,166.17,224.0]
["binance-futures","SOLUSDT",1729556124906,9.0,166.18,166.17,604.0]
["binance-futures","SOLUSDT",1729556124959,97.0,166.19,166.18,689.0]
["binance-futures","SOLUSDT",1729556125011,88.0,166.19,166.18,687.0]
["binance-futures","SOLUSDT",1729556125058,123.0,166.19,166.18,687.0]
["binance-futures","SOLUSDT",1729556125111,124.0,166.19,166.18,691.0]
["binance-futures","SOLUSDT",1729556125205,173.0,166.19,166.18,525.0]
["binance-futures","SOLUSDT",1729556125254,124.0,166.19,166.18,553.0]
["binance-futures","SOLUSDT",1729556125322,124.0,166.19,166.18,559.0]
["binance-futures","SOLUSDT",1729556125392,145.0,166.19,166.18,559.0]
["binance-futures","SOLUSDT",1729556125453,146.0,166.19,166.18,559.0]
["binance-futures","SOLUSDT",1729556125499,140.0,166.19,166.18,559.0]
["binance-futures","SOLUSDT",1729556125556,140.0,166.19,166.18,571.0]
["binance-futures","SOLUSDT",1729556125663,119.0,166.19,166.18,571.0]
["binance-futures","SOLUSDT",1729556125762,119.0,166.19,166.18,581.0]
["binance-futures","SOLUSDT",1729556125904,140.0,166.19,166.18,581.0]
["binance-futures","SOLUSDT",1729556126032,140.0,166.19,166.18,582.0]
["binance-futures","SOLUSDT",1729556126059,111.0,166.19,166.18,582.0]
["binance-futures","SOLUSDT",1729556126212,343.0,166.19,166.18,252.0]
["binance-futures","SOLUSDT",1729556126263,384.0,166.19,166.18,187.0]
["binance-futures","SOLUSDT",1729556126309,385.0,166.19,166.18,185.0]
["binance-futures","SOLUSDT",1729556126364,386.0,166.19,166.18,185.0]
["binance-futures","SOLUSDT",1729556126420,386.0,166.19,166.18,126.0]
["binance-futures","SOLUSDT",1729556126473,397.0,166.19,166.18,105.0]
["binance-futures","SOLUSDT",1729556126524,428.0,166.17,166.16,282.0]
["binance-futures","SOLUSDT",1729556126575,474.0,166.17,166.16,278.0]
["binance-futures","SOLUSDT",1729556126629,480.0,166.17,166.16,266.0]
["binance-futures","SOLUSDT",1729556126680,494.0,166.17,166.16,266.0]
["binance-futures","SOLUSDT",1729556126730,459.0,166.17,166.16,266.0]
["binance-futures","SOLUSDT",1729556126782,459.0,166.17,166.16,278.0]
["binance-futures","SOLUSDT",1729556126841,503.0,166.17,166.16,249.0]
["binance-futures","SOLUSDT",1729556126891,534.0,166.17,166.16,249.0]
["binance-futures","SOLUSDT",1729556126943,544.0,166.17,166.16,233.0]
["binance-futures","SOLUSDT",1729556126994,528.0,166.17,166.16,233.0]
["binance-futures","SOLUSDT",1729556127098,540.0,166.17,166.16,233.0]
["binance-futures","SOLUSDT",1729556127149,822.0,166.15,166.14,83.0]
["binance-futures","SOLUSDT",1729556127200,903.0,166.15,166.14,79.0]
["binance-futures","SOLUSDT",1729556127251,904.0,166.15,166.14,97.0]
["binance-futures","SOLUSDT",1729556127303,903.0,166.15,166.14,97.0]
["binance-futures","SOLUSDT",1729556127407,936.0,166.15,166.14,99.0]
["binance-futures","SOLUSDT",1729556127509,937.0,166.15,166.14,99.0]
["binance-futures","SOLUSDT",1729556127774,937.0,166.15,166.14,106.0]
["binance-futures","SOLUSDT",1729556128086,935.0,166.15,166.14,106.0]
["binance-futures","SOLUSDT",1729556128188,937.0,166.15,166.14,104.0]
["binance-futures","SOLUSDT",1729556128240,741.0,166.15,166.14,122.0]
["binance-futures","SOLUSDT",1729556128400,741.0,166.15,166.14,152.0]
["binance-futures","SOLUSDT",1729556128489,694.0,166.15,166.14,184.0]
["binance-futures","SOLUSDT",1729556128553,694.0,166.15,166.14,225.0]
["binance-futures","SOLUSDT",1729556128602,666.0,166.15,166.14,225.0]
["binance-futures","SOLUSDT",1729556128661,546.0,166.15,166.14,340.0]
["binance-futures","SOLUSDT",1729556128739,546.0,166.15,166.14,348.0]
["binance-futures","SOLUSDT",1729556128847,528.0,166.15,166.14,350.0]
["binance-futures","SOLUSDT",1729556128911,450.0,166.15,166.14,350.0]
["binance-futures","SOLUSDT",1729556129142,457.0,166.15,166.14,350.0]
["binance-futures","SOLUSDT",1729556129239,457.0,166.15,166.14,357.0]
["binance-futures","SOLUSDT",1729556129350,509.0,166.15,166.14,299.0]
["binance-futures","SOLUSDT",1729556129401,570.0,166.15,166.14,191.0]
["binance-futures","SOLUSDT",1729556129505,570.0,166.15,166.14,163.0]
["binance-futures","SOLUSDT",1729556129756,533.0,166.15,166.14,199.0]
["binance-futures","SOLUSDT",1729556129906,533.0,166.15,166.14,168.0]
["binance-futures","SOLUSDT",1729556130028,533.0,166.15,166.14,198.0]
["binance-futures","SOLUSDT",1729556130171,533.0,166.15,166.14,206.0]
["binance-futures","SOLUSDT",1729556130237,533.0,166.15,166.14,221.0]
["binance-futures","SOLUSDT",1729556130287,511.0,166.15,166.14,221.0]
["binance-futures","SOLUSDT",1729556130394,511.0,166.15,166.14,226.0]
["binance-futures","SOLUSDT",1729556130438,493.0,166.15,166.14,231.0]
["binance-futures","SOLUSDT",1729556130492,462.0,166.15,166.14,236.0]
["binance-futures","SOLUSDT",1729556130652,462.0,166.15,166.14,279.0]
["binance-futures","SOLUSDT",1729556130765,462.0,166.15,166.14,286.0]
["binance-futures","SOLUSDT",1729556130817,511.0,166.15,166.14,252.0]
["binance-futures","SOLUSDT",1729556130868,316.0,166.15,166.14,356.0]
["binance-futures","SOLUSDT",1729556130918,376.0,166.15,166.14,354.0]
["binance-futures","SOLUSDT",1729556130967,402.0,166.15,166.14,339.0]
["binance-futures","SOLUSDT",1729556131019,366.0,166.15,166.14,339.0]
["binance-futures","SOLUSDT",1729556131181,366.0,166.15,166.14,341.0]
["binance-futures","SOLUSDT",1729556131232,366.0,166.15,166.14,355.0]
["binance-futures","SOLUSDT",1729556131538,366.0,166.15,166.14,365.0]
["binance-futures","SOLUSDT",1729556131596,306.0,166.15,166.14,365.0]
["binance-futures","SOLUSDT",1729556131655,185.0,166.16,166.15,654.0]
["binance-futures","SOLUSDT",1729556131706,76.0,166.17,166.16,596.0]
["binance-futures","SOLUSDT",1729556131753,99.0,166.17,166.16,532.0]
["binance-futures","SOLUSDT",1729556131807,58.0,166.17,166.16,533.0]
["binance-futures","SOLUSDT",1729556131860,10.0,166.17,166.16,548.0]
["binance-futures","SOLUSDT",1729556131960,10.0,166.17,166.16,549.0]
["binance-futures","SOLUSDT",1729556132013,7.0,166.17,166.16,549.0]
["binance-futures","SOLUSDT",1729556132171,7.0,166.17,166.16,552.0]
["binance-futures","SOLUSDT",1729556132277,7.0,166.17,166.16,563.0]
["binance-futures","SOLUSDT",1729556132414,7.0,166.17,166.16,541.0]
["binance-futures","SOLUSDT",1729556132736,7.0,166.17,166.16,545.0]
["binance-futures","SOLUSDT",1729556133010,7.0,166.17,166.16,563.0]
["binance-futures","SOLUSDT",1729556133174,8.0,166.18,166.17,593.0]
["binance-futures","SOLUSDT",1729556133225,189.0,166.18,166.17,366.0]
["binance-futures","SOLUSDT",1729556133277,196.0,166.18,166.17,283.0]
["binance-futures","SOLUSDT",1729556133326,315.0,166.18,166.17,50.0]
["binance-futures","SOLUSDT",1729556133367,339.0,166.18,166.17,85.0]
["binance-futures","SOLUSDT",1729556133418,339.0,166.18,166.17,94.0]
["binance-futures","SOLUSDT",1729556133478,270.0,166.18,166.17,175.0]
["binance-futures","SOLUSDT",1729556134010,271.0,166.18,166.17,171.0]
["binance-futures","SOLUSDT",1729556134109,271.0,166.18,166.17,173.0]
["binance-futures","SOLUSDT",1729556134166,268.0,166.18,166.17,185.0]
["binance-futures","SOLUSDT",1729556134221,231.0,166.18,166.17,248.0]
["binance-futures","SOLUSDT",1729556134260,240.0,166.18,166.17,208.0]
["binance-futures","SOLUSDT",1729556134364,240.0,166.18,166.17,213.0]
["binance-futures","SOLUSDT",1729556134428,230.0,166.18,166.17,253.0]
["binance-futures","SOLUSDT",1729556134465,230.0,166.18,166.17,213.0]
["binance-futures","SOLUSDT",1729556134532,230.0,166.18,166.17,236.0]
["binance-futures","SOLUSDT",1729556134693,176.0,166.18,166.17,277.0]
["binance-futures","SOLUSDT",1729556134740,174.0,166.18,166.17,295.0]
["binance-futures","SOLUSDT",1729556134905,139.0,166.18,166.17,351.0]
["binance-futures","SOLUSDT",1729556134940,139.0,166.18,166.17,311.0]
["binance-futures","SOLUSDT",1729556135010,137.0,166.18,166.17,312.0]
["binance-futures","SOLUSDT",1729556135480,113.0,166.18,166.17,312.0]
["binance-futures","SOLUSDT",1729556135638,104.0,166.18,166.17,312.0]
["binance-futures","SOLUSDT",1729556135688,84.0,166.18,166.17,397.0]
["binance-futures","SOLUSDT",1729556135738,4.0,166.18,166.17,382.0]
["binance-futures","SOLUSDT",1729556135792,5.0,166.18,166.17,382.0]
["binance-futures","SOLUSDT",1729556135835,154.0,166.19,166.18,600.0]
["binance-futures","SOLUSDT",1729556135922,184.0,166.19,166.18,616.0]
["binance-futures","SOLUSDT",1729556136000,116.0,166.19,166.18,601.0]
["binance-futures","SOLUSDT",1729556136053,93.0,166.21,166.2,586.0]
["binance-futures","SOLUSDT",1729556136103,96.0,166.21,166.2,524.0]
["binance-futures","SOLUSDT",1729556136151,6.0,166.21,166.2,538.0]
["binance-futures","SOLUSDT",1729556136252,16.0,166.21,166.2,556.0]
["binance-futures","SOLUSDT",1729556136311,80.0,166.21,166.2,524.0]
["binance-futures","SOLUSDT",1729556136361,79.0,166.21,166.2,353.0]
["binance-futures","SOLUSDT",1729556136415,106.0,166.21,166.2,353.0]
["binance-futures","SOLUSDT",1729556136461,53.0,166.21,166.2,362.0]
["binance-futures","SOLUSDT",1729556136497,54.0,166.21,166.2,362.0]
["binance-futures","SOLUSDT",1729556136569,54.0,166.21,166.2,363.0]
["binance-futures","SOLUSDT",1729556136781,54.0,166.21,166.2,365.0]
["binance-futures","SOLUSDT",1729556136930,54.0,166.21,166.2,380.0]
["binance-futures","SOLUSDT",1729556137098,35.0,166.21,166.2,380.0]
["binance-futures","SOLUSDT",1729556137149,189.0,166.22,166.21,353.0]
["binance-futures","SOLUSDT",1729556137203,159.0,166.22,166.21,353.0]
["binance-futures","SOLUSDT",1729556137251,160.0,166.22,166.21,358.0]
["binance-futures","SOLUSDT",1729556137354,160.0,166.22,166.21,359.0]
["binance-futures","SOLUSDT",1729556137400,159.0,166.22,166.21,359.0]
["binance-futures","SOLUSDT",1729556137457,160.0,166.22,166.21,359.0]
["binance-futures","SOLUSDT",1729556137560,160.0,166.22,166.21,373.0]
["binance-futures","SOLUSDT",1729556137889,291.0,166.22,166.21,230.0]
["binance-futures","SOLUSDT",1729556137943,329.0,166.22,166.21,74.0]
["binance-futures","SOLUSDT",1729556137995,353.0,166.22,166.21,50.0]
["binance-futures","SOLUSDT",1729556138046,397.0,166.22,166.21,38.0]
["binance-futures","SOLUSDT",1729556138097,470.0,166.21,166.2,51.0]
["binance-futures","SOLUSDT",1729556138149,494.0,166.21,166.2,51.0]
["binance-futures","SOLUSDT",1729556138200,495.0,166.21,166.2,51.0]
["binance-futures","SOLUSDT",1729556138301,510.0,166.21,166.2,51.0]
["binance-futures","SOLUSDT",1729556138460,512.0,166.21,166.2,51.0]
["binance-futures","SOLUSDT",1729556138492,512.0,166.21,166.2,133.0]
["binance-futures","SOLUSDT",1729556138569,315.0,166.21,166.2,133.0]
["binance-futures","SOLUSDT",1729556138623,315.0,166.21,166.2,135.0]
["binance-futures","SOLUSDT",1729556138673,306.0,166.21,166.2,278.0]
["binance-futures","SOLUSDT",1729556138724,234.0,166.21,166.2,281.0]
["binance-futures","SOLUSDT",1729556139038,263.0,166.19,166.18,152.0]
["binance-futures","SOLUSDT",1729556139084,223.0,166.19,166.18,277.0]
["binance-futures","SOLUSDT",1729556139139,154.0,166.19,166.18,290.0]
["binance-futures","SOLUSDT",1729556139189,134.0,166.19,166.18,308.0]
["binance-futures","SOLUSDT",1729556139345,149.0,166.19,166.18,308.0]
["binance-futures","SOLUSDT",1729556139557,148.0,166.19,166.18,308.0]
["binance-futures","SOLUSDT",1729556139583,118.0,166.19,166.18,327.0]
["binance-futures","SOLUSDT",1729556139759,95.0,166.19,166.18,327.0]
["binance-futures","SOLUSDT",1729556139799,95.0,166.19,166.18,312.0]
["binance-futures","SOLUSDT",1729556139869,191.0,166.19,166.18,312.0]
["binance-futures","SOLUSDT",1729556140026,196.0,166.19,166.18,208.0]
["binance-futures","SOLUSDT",1729556140077,235.0,166.19,166.18,102.0]
["binance-futures","SOLUSDT",1729556140115,205.0,166.19,166.18,142.0]
["binance-futures","SOLUSDT",1729556140179,205.0,166.19,166.18,145.0]
["binance-futures","SOLUSDT",1729556140338,136.0,166.19,166.18,220.0]
["binance-futures","SOLUSDT",1729556140388,136.0,166.19,166.18,221.0]
["binance-futures","SOLUSDT",1729556140440,136.0,166.19,166.18,230.0]
["binance-futures","SOLUSDT",1729556140491,136.0,166.19,166.18,233.0]
["binance-futures","SOLUSDT",1729556140541,136.0,166.19,166.18,243.0]
["binance-futures","SOLUSDT",1729556140590,136.0,166.19,166.18,283.0]
["binance-futures","SOLUSDT",1729556140693,136.0,166.19,166.18,285.0]
["binance-futures","SOLUSDT",1729556140731,131.0,166.19,166.18,285.0]
["binance-futures","SOLUSDT",1729556141101,135.0,166.19,166.18,285.0]
["binance-futures","SOLUSDT",1729556141258,135.0,166.19,166.18,286.0]
["binance-futures","SOLUSDT",1729556141341,129.0,166.19,166.18,302.0]
["binance-futures","SOLUSDT",1729556141396,58.0,166.19,166.18,332.0]
["binance-futures","SOLUSDT",1729556141449,4.0,166.19,166.18,350.0]
["binance-futures","SOLUSDT",1729556141500,214.0,166.21,166.2,140.0]
["binance-futures","SOLUSDT",1729556141549,214.0,166.21,166.2,84.0]
["binance-futures","SOLUSDT",1729556141598,215.0,166.21,166.2,87.0]
["binance-futures","SOLUSDT",1729556141708,215.0,166.21,166.2,85.0]
["binance-futures","SOLUSDT",1729556141736,215.0,166.21,166.2,23.0]
["binance-futures","SOLUSDT",1729556141973,213.0,166.21,166.2,64.0]
["binance-futures","SOLUSDT",1729556142069,218.0,166.21,166.2,65.0]
["binance-futures","SOLUSDT",1729556142215,188.0,166.21,166.2,65.0]
["binance-futures","SOLUSDT",1729556142338,188.0,166.21,166.2,72.0]
["binance-futures","SOLUSDT",1729556142395,188.0,166.21,166.2,73.0]
["binance-futures","SOLUSDT",1729556142434,220.0,166.21,166.2,65.0]
["binance-futures","SOLUSDT",1729556142497,196.0,166.21,166.2,65.0]
["binance-futures","SOLUSDT",1729556142536,196.0,166.21,166.2,66.0]
["binance-futures","SOLUSDT",1729556142624,196.0,166.21,166.2,67.0]
["binance-futures","SOLUSDT",1729556142755,198.0,166.21,166.2,67.0]
["binance-futures","SOLUSDT",1729556142870,79.0,166.21,166.2,413.0]
["binance-futures","SOLUSDT",1729556142922,27.0,166.21,166.2,413.0]
["binance-futures","SOLUSDT",1729556142970,30.0,166.21,166.2,427.0]
["binance-futures","SOLUSDT",1729556143080,29.0,166.21,166.2,427.0]
["binance-futures","SOLUSDT",1729556143166,29.0,166.21,166.2,440.0]
["binance-futures","SOLUSDT",1729556143241,29.0,166.21,166.2,441.0]
["binance-futures","SOLUSDT",1729556143398,2.0,166.22,166.21,664.0]
["binance-futures","SOLUSDT",1729556143450,25.0,166.23,166.22,317.0]
["binance-futures","SOLUSDT",1729556143501,5.0,166.23,166.22,529.0]
["binance-futures","SOLUSDT",1729556143546,57.0,166.23,166.22,536.0]
["binance-futures","SOLUSDT",1729556143602,94.0,166.23,166.22,381.0]
["binance-futures","SOLUSDT",1729556143655,191.0,166.23,166.22,74.0]
["binance-futures","SOLUSDT",1729556143706,237.0,166.23,166.22,74.0]
["binance-futures","SOLUSDT",1729556143757,285.0,166.23,166.22,74.0]
["binance-futures","SOLUSDT",1729556143807,309.0,166.23,166.22,74.0]
["binance-futures","SOLUSDT",1729556143900,279.0,166.23,166.22,75.0]
["binance-futures","SOLUSDT",1729556144011,245.0,166.23,166.22,75.0]
["binance-futures","SOLUSDT",1729556144119,230.0,166.23,166.22,129.0]
["binance-futures","SOLUSDT",1729556144281,230.0,166.23,166.22,174.0]
["binance-futures","SOLUSDT",1729556144326,235.0,166.23,166.22,176.0]
["binance-futures","SOLUSDT",1729556144386,235.0,166.23,166.22,177.0]
["binance-futures","SOLUSDT",1729556144489,237.0,166.23,166.22,179.0]
["binance-futures","SOLUSDT",1729556144596,235.0,166.23,166.22,179.0]
["binance-futures","SOLUSDT",1729556144644,234.0,166.23,166.22,179.0]
["binance-futures","SOLUSDT",1729556144708,236.0,166.23,166.22,179.0]
["binance-futures","SOLUSDT",1729556144913,234.0,166.23,166.22,179.0]
["binance-futures","SOLUSDT",1729556144959,186.0,166.23,166.22,242.0]
["binance-futures","SOLUSDT",1729556145175,186.0,166.23,166.22,243.0]
["binance-futures","SOLUSDT",1729556145234,163.0,166.23,166.22,303.0]
["binance-futures","SOLUSDT",1729556145339,163.0,166.23,166.22,308.0]
["binance-futures","SOLUSDT",1729556145387,165.0,166.23,166.22,305.0]
["binance-futures","SOLUSDT",1729556145497,165.0,166.23,166.22,290.0]
["binance-futures","SOLUSDT",1729556145604,200.0,166.23,166.22,261.0]
["binance-futures","SOLUSDT",1729556145655,215.0,166.23,166.22,244.0]
["binance-futures","SOLUSDT",1729556146016,200.0,166.23,166.22,244.0]
["binance-futures","SOLUSDT",1729556146079,200.0,166.23,166.22,375.0]
["binance-futures","SOLUSDT",1729556146125,208.0,166.23,166.22,395.0]
["binance-futures","SOLUSDT",1729556146182,208.0,166.23,166.22,397.0]
["binance-futures","SOLUSDT",1729556146233,111.0,166.23,166.22,440.0]
["binance-futures","SOLUSDT",1729556146300,95.0,166.23,166.22,456.0]
["binance-futures","SOLUSDT",1729556146349,180.0,166.23,166.22,441.0]
["binance-futures","SOLUSDT",1729556146385,180.0,166.23,166.22,443.0]
["binance-futures","SOLUSDT",1729556146517,180.0,166.23,166.22,444.0]
["binance-futures","SOLUSDT",1729556146725,180.0,166.23,166.22,436.0]
["binance-futures","SOLUSDT",1729556146921,204.0,166.23,166.22,412.0]
["binance-futures","SOLUSDT",1729556147010,189.0,166.23,166.22,412.0]
["binance-futures","SOLUSDT",1729556147079,194.0,166.23,166.22,412.0]
["binance-futures","SOLUSDT",1729556147419,184.0,166.23,166.22,426.0]
["binance-futures","SOLUSDT",1729556147475,179.0,166.23,166.22,441.0]
["binance-futures","SOLUSDT",1729556147527,177.0,166.23,166.22,444.0]
["binance-futures","SOLUSDT",1729556147782,177.0,166.23,166.22,429.0]
["binance-futures","SOLUSDT",1729556147949,32.0,166.23,166.22,460.0]
["binance-futures","SOLUSDT",1729556147992,31.0,166.23,166.22,500.0]
["binance-futures","SOLUSDT",1729556148050,31.0,166.23,166.22,460.0]
["binance-futures","SOLUSDT",1729556148098,32.0,166.23,166.22,479.0]
["binance-futures","SOLUSDT",1729556148211,32.0,166.23,166.22,464.0]
["binance-futures","SOLUSDT",1729556148363,32.0,166.23,166.22,480.0]
["binance-futures","SOLUSDT",1729556148389,32.0,166.23,166.22,478.0]
["binance-futures","SOLUSDT",1729556148793,32.0,166.23,166.22,463.0]
["binance-futures","SOLUSDT",1729556148838,127.0,166.23,166.22,463.0]
["binance-futures","SOLUSDT",1729556148991,71.0,166.23,166.22,463.0]
["binance-futures","SOLUSDT",1729556149237,32.0,166.23,166.22,483.0]
["binance-futures","SOLUSDT",1729556149520,5.0,166.23,166.22,486.0]
["binance-futures","SOLUSDT",1729556149553,5.0,166.23,166.22,489.0]
["binance-futures","SOLUSDT",1729556149730,66.0,166.23,166.22,474.0]
["binance-futures","SOLUSDT",1729556149833,67.0,166.23,166.22,474.0]
["binance-futures","SOLUSDT",1729556149881,127.0,166.23,166.22,474.0]
["binance-futures","SOLUSDT",1729556149936,32.0,166.23,166.22,474.0]
["binance-futures","SOLUSDT",1729556149991,32.0,166.23,166.22,489.0]
["binance-futures","SOLUSDT",1729556150096,5.0,166.23,166.22,489.0]
["binance-futures","SOLUSDT",1729556150133,5.0,166.23,166.22,493.0]
["binance-futures","SOLUSDT",1729556150200,5.0,166.23,166.22,499.0]
["binance-futures","SOLUSDT",1729556150240,5.0,166.23,166.22,500.0]
["binance-futures","SOLUSDT",1729556151150,5.0,166.23,166.22,499.0]
["binance-futures","SOLUSDT",1729556151461,11.0,166.23,166.22,510.0]
["binance-futures","SOLUSDT",1729556151574,5.0,166.23,166.22,510.0]
["binance-futures","SOLUSDT",1729556151628,516.0,166.25,166.24,579.0]
["binance-futures","SOLUSDT",1729556151677,490.0,166.25,166.24,595.0]
["binance-futures","SOLUSDT",1729556151730,123.0,166.27,166.26,877.0]
["binance-futures","SOLUSDT",1729556151781,120.0,166.27,166.26,877.0]
["binance-futures","SOLUSDT",1729556151832,92.0,166.28,166.27,640.0]
["binance-futures","SOLUSDT",1729556151883,78.0,166.28,166.27,640.0]
["binance-futures","SOLUSDT",1729556151933,78.0,166.28,166.27,671.0]
["binance-futures","SOLUSDT",1729556151987,106.0,166.28,166.27,642.0]
["binance-futures","SOLUSDT",1729556152087,79.0,166.28,166.27,642.0]
["binance-futures","SOLUSDT",1729556152192,78.0,166.28,166.27,642.0]
["binance-futures","SOLUSDT",1729556152347,78.0,166.28,166.27,643.0]
["binance-futures","SOLUSDT",1729556152521,78.0,166.28,166.27,658.0]
["binance-futures","SOLUSDT",1729556152611,78.0,166.28,166.27,659.0]
["binance-futures","SOLUSDT",1729556152667,78.0,166.28,166.27,624.0]
["binance-futures","SOLUSDT",1729556152772,77.0,166.28,166.27,609.0]
["binance-futures","SOLUSDT",1729556152925,166.0,166.28,166.27,361.0]
["binance-futures","SOLUSDT",1729556152975,104.0,166.28,166.27,388.0]
["binance-futures","SOLUSDT",1729556153028,179.0,166.28,166.27,391.0]
["binance-futures","SOLUSDT",1729556153084,179.0,166.28,166.27,393.0]
["binance-futures","SOLUSDT",1729556153197,179.0,166.28,166.27,401.0]
["binance-futures","SOLUSDT",1729556153225,164.0,166.28,166.27,401.0]
["binance-futures","SOLUSDT",1729556153273,164.0,166.28,166.27,403.0]
["binance-futures","SOLUSDT",1729556153532,164.0,166.28,166.27,443.0]
["binance-futures","SOLUSDT",1729556153939,137.0,166.28,166.27,443.0]
["binance-futures","SOLUSDT",1729556154046,77.0,166.28,166.27,443.0]
["binance-futures","SOLUSDT",1729556154151,104.0,166.28,166.27,466.0]
["binance-futures","SOLUSDT",1729556154205,104.0,166.28,166.27,468.0]
["binance-futures","SOLUSDT",1729556154310,104.0,166.28,166.27,469.0]
["binance-futures","SOLUSDT",1729556154318,104.0,166.28,166.27,525.0]
["binance-futures","SOLUSDT",1729556154466,77.0,166.28,166.27,525.0]
["binance-futures","SOLUSDT",1729556154495,104.0,166.28,166.27,525.0]
["binance-futures","SOLUSDT",1729556154693,104.0,166.28,166.27,526.0]
["binance-futures","SOLUSDT",1729556154719,76.0,166.28,166.27,526.0]
["binance-futures","SOLUSDT",1729556154825,76.0,166.28,166.27,555.0]
["binance-futures","SOLUSDT",1729556155140,81.0,166.28,166.27,520.0]
["binance-futures","SOLUSDT",1729556155192,81.0,166.28,166.27,569.0]
["binance-futures","SOLUSDT",1729556155326,81.0,166.28,166.27,566.0]
["binance-futures","SOLUSDT",1729556155446,81.0,166.28,166.27,576.0]
["binance-futures","SOLUSDT",1729556155533,81.0,166.28,166.27,582.0]
["binance-futures","SOLUSDT",1729556155711,81.0,166.28,166.27,584.0]
["binance-futures","SOLUSDT",1729556155940,113.0,166.28,166.27,555.0]
["binance-futures","SOLUSDT",1729556156143,113.0,166.28,166.27,565.0]
["binance-futures","SOLUSDT",1729556156203,113.0,166.28,166.27,564.0]
["binance-futures","SOLUSDT",1729556156304,86.0,166.28,166.27,579.0]
["binance-futures","SOLUSDT",1729556156570,113.0,166.28,166.27,579.0]
["binance-futures","SOLUSDT",1729556156749,79.0,166.28,166.27,579.0]
["binance-futures","SOLUSDT",1729556156825,106.0,166.28,166.27,579.0]
["binance-futures","SOLUSDT",1729556156892,83.0,166.28,166.27,579.0]
["binance-futures","SOLUSDT",1729556157102,83.0,166.28,166.27,715.0]
["binance-futures","SOLUSDT",1729556157148,83.0,166.28,166.27,727.0]
["binance-futures","SOLUSDT",1729556157314,84.0,166.28,166.27,726.0]
["binance-futures","SOLUSDT",1729556157338,84.0,166.28,166.27,718.0]
["binance-futures","SOLUSDT",1729556157635,84.0,166.28,166.27,723.0]
["binance-futures","SOLUSDT",1729556157740,119.0,166.28,166.27,723.0]
["binance-futures","SOLUSDT",1729556157832,84.0,166.28,166.27,723.0]
["binance-futures","SOLUSDT",1729556158050,84.0,166.28,166.27,724.0]
["binance-futures","SOLUSDT",1729556158111,84.0,166.28,166.27,725.0]
["binance-futures","SOLUSDT",1729556158165,84.0,166.28,166.27,726.0]
["binance-futures","SOLUSDT",1729556158279,84.0,166.28,166.27,729.0]
["binance-futures","SOLUSDT",1729556158428,84.0,166.28,166.27,730.0]
["binance-futures","SOLUSDT",1729556158517,84.0,166.28,166.27,735.0]
["binance-futures","SOLUSDT",1729556158805,84.0,166.28,166.27,731.0]
["binance-futures","SOLUSDT",1729556159160,83.0,166.28,166.27,730.0]
["binance-futures","SOLUSDT",1729556159328,83.0,166.28,166.27,744.0]
["binance-futures","SOLUSDT",1729556159431,8.0,166.29,166.28,713.0]
["binance-futures","SOLUSDT",1729556159522,8.0,166.29,166.28,716.0]
["binance-futures","SOLUSDT",1729556159581,9.0,166.29,166.28,717.0]
["binance-futures","SOLUSDT",1729556159619,9.0,166.29,166.28,699.0]
["binance-futures","SOLUSDT",1729556159797,115.0,166.3,166.29,524.0]
["binance-futures","SOLUSDT",1729556159839,53.0,166.3,166.29,526.0]
["binance-futures","SOLUSDT",1729556159899,53.0,166.3,166.29,528.0]
["binance-futures","SOLUSDT",1729556159948,54.0,166.3,166.29,545.0]
["binance-futures","SOLUSDT",1729556160050,16.0,166.3,166.29,560.0]
["binance-futures","SOLUSDT",1729556160212,25.0,166.3,166.29,527.0]
["binance-futures","SOLUSDT",1729556160373,106.0,166.3,166.29,541.0]
["binance-futures","SOLUSDT",1729556160424,106.0,166.3,166.29,536.0]
["binance-futures","SOLUSDT",1729556160471,130.0,166.3,166.29,466.0]
["binance-futures","SOLUSDT",1729556160525,132.0,166.3,166.29,466.0]
["binance-futures","SOLUSDT",1729556160627,133.0,166.3,166.29,466.0]
["binance-futures","SOLUSDT",1729556160681,135.0,166.3,166.29,466.0]
["binance-futures","SOLUSDT",1729556160802,137.0,166.3,166.29,466.0]
["binance-futures","SOLUSDT",1729556160913,137.0,166.3,166.29,519.0]
["binance-futures","SOLUSDT",1729556160964,133.0,166.3,166.29,519.0]
["binance-futures","SOLUSDT",1729556161066,236.0,166.3,166.29,105.0]
["binance-futures","SOLUSDT",1729556161114,275.0,166.3,166.29,235.0]
["binance-futures","SOLUSDT",1729556161167,276.0,166.3,166.29,254.0]
["binance-futures","SOLUSDT",1729556161273,281.0,166.3,166.29,254.0]
["binance-futures","SOLUSDT",1729556161317,281.0,166.3,166.29,255.0]
["binance-futures","SOLUSDT",1729556161363,281.0,166.3,166.29,257.0]
["binance-futures","SOLUSDT",1729556161541,281.0,166.3,166.29,264.0]
["binance-futures","SOLUSDT",1729556161573,211.0,166.3,166.29,347.0]
["binance-futures","SOLUSDT",1729556161642,191.0,166.3,166.29,359.0]
["binance-futures","SOLUSDT",1729556161681,173.0,166.3,166.29,359.0]
["binance-futures","SOLUSDT",1729556161750,173.0,166.3,166.29,357.0]
["binance-futures","SOLUSDT",1729556161845,173.0,166.3,166.29,317.0]
["binance-futures","SOLUSDT",1729556161956,188.0,166.3,166.29,317.0]
["binance-futures","SOLUSDT",1729556162065,182.0,166.3,166.29,317.0]
["binance-futures","SOLUSDT",1729556162115,195.0,166.3,166.29,285.0]
["binance-futures","SOLUSDT",1729556162176,195.0,166.3,166.29,288.0]
["binance-futures","SOLUSDT",1729556162235,195.0,166.3,166.29,302.0]
["binance-futures","SOLUSDT",1729556162341,181.0,166.3,166.29,305.0]
["binance-futures","SOLUSDT",1729556162396,194.0,166.3,166.29,306.0]
["binance-futures","SOLUSDT",1729556162440,181.0,166.3,166.29,306.0]
["binance-futures","SOLUSDT",1729556162659,180.0,166.3,166.29,306.0]
["binance-futures","SOLUSDT",1729556162872,223.0,166.3,166.29,268.0]
["binance-futures","SOLUSDT",1729556162915,193.0,166.3,166.29,268.0]
["binance-futures","SOLUSDT",1729556163062,208.0,166.3,166.29,268.0]
["binance-futures","SOLUSDT",1729556163136,209.0,166.3,166.29,268.0]
["binance-futures","SOLUSDT",1729556163215,194.0,166.3,166.29,268.0]
["binance-futures","SOLUSDT",1729556163340,181.0,166.3,166.29,308.0]
["binance-futures","SOLUSDT",1729556163390,194.0,166.3,166.29,268.0]
["binance-futures","SOLUSDT",1729556163661,194.0,166.3,166.29,269.0]
["binance-futures","SOLUSDT",1729556163791,143.0,166.3,166.29,380.0]
["binance-futures","SOLUSDT",1729556163844,85.0,166.3,166.29,414.0]
["binance-futures","SOLUSDT",1729556163884,69.0,166.3,166.29,414.0]
["binance-futures","SOLUSDT",1729556163917,42.0,166.3,166.29,414.0]
["binance-futures","SOLUSDT",1729556163995,69.0,166.3,166.29,417.0]
["binance-futures","SOLUSDT",1729556164050,66.0,166.3,166.29,400.0]
["binance-futures","SOLUSDT",1729556164172,39.0,166.3,166.29,399.0]
["binance-futures","SOLUSDT",1729556164230,57.0,166.3,166.29,399.0]
["binance-futures","SOLUSDT",1729556164286,91.0,166.3,166.29,384.0]
["binance-futures","SOLUSDT",1729556164341,118.0,166.3,166.29,345.0]
["binance-futures","SOLUSDT",1729556164394,141.0,166.3,166.29,354.0]
["binance-futures","SOLUSDT",1729556164434,143.0,166.3,166.29,354.0]
["binance-futures","SOLUSDT",1729556164524,163.0,166.3,166.29,359.0]
["binance-futures","SOLUSDT",1729556164558,176.0,166.3,166.29,359.0]
["binance-futures","SOLUSDT",1729556164599,162.0,166.3,166.29,359.0]
["binance-futures","SOLUSDT",1729556164682,175.0,166.3,166.29,359.0]
["binance-futures","SOLUSDT",1729556165035,173.0,166.3,166.29,359.0]
["binance-futures","SOLUSDT",1729556165050,174.0,166.3,166.29,388.0]
["binance-futures","SOLUSDT",1729556165139,171.0,166.3,166.29,441.0]
["binance-futures","SOLUSDT",1729556165192,171.0,166.3,166.29,443.0]
["binance-futures","SOLUSDT",1729556165239,171.0,166.3,166.29,464.0]
["binance-futures","SOLUSDT",1729556165480,158.0,166.3,166.29,406.0]
["binance-futures","SOLUSDT",1729556165534,110.0,166.3,166.29,406.0]
["binance-futures","SOLUSDT",1729556165579,123.0,166.3,166.29,406.0]
["binance-futures","SOLUSDT",1729556165622,98.0,166.3,166.29,406.0]
["binance-futures","SOLUSDT",1729556165727,111.0,166.3,166.29,406.0]
["binance-futures","SOLUSDT",1729556165797,137.0,166.3,166.29,406.0]
["binance-futures","SOLUSDT",1729556165839,115.0,166.3,166.29,406.0]
["binance-futures","SOLUSDT",1729556165894,149.0,166.3,166.29,383.0]
["binance-futures","SOLUSDT",1729556166008,25.0,166.3,166.29,417.0]
["binance-futures","SOLUSDT",1729556166059,35.0,166.31,166.3,593.0]
["binance-futures","SOLUSDT",1729556166110,67.0,166.31,166.3,572.0]
["binance-futures","SOLUSDT",1729556166159,68.0,166.31,166.3,586.0]
["binance-futures","SOLUSDT",1729556166318,95.0,166.31,166.3,557.0]
["binance-futures","SOLUSDT",1729556166367,95.0,166.31,166.3,563.0]
["binance-futures","SOLUSDT",1729556166421,119.0,166.31,166.3,549.0]
["binance-futures","SOLUSDT",1729556166471,106.0,166.31,166.3,549.0]
["binance-futures","SOLUSDT",1729556166786,106.0,166.31,166.3,551.0]
["binance-futures","SOLUSDT",1729556166943,174.0,166.31,166.3,504.0]
["binance-futures","SOLUSDT",1729556167005,217.0,166.31,166.3,337.0]
["binance-futures","SOLUSDT",1729556167050,292.0,166.31,166.3,185.0]
["binance-futures","SOLUSDT",1729556167110,759.0,166.3,166.29,137.0]
["binance-futures","SOLUSDT",1729556167161,683.0,166.29,166.28,39.0]
["binance-futures","SOLUSDT",1729556167212,627.0,166.27,166.26,36.0]
["binance-futures","SOLUSDT",1729556167263,555.0,166.26,166.25,52.0]
["binance-futures","SOLUSDT",1729556167314,525.0,166.25,166.24,6.0]
["binance-futures","SOLUSDT",1729556167365,475.0,166.24,166.23,46.0]
["binance-futures","SOLUSDT",1729556167416,587.0,166.24,166.23,5.0]
["binance-futures","SOLUSDT",1729556167467,585.0,166.24,166.23,5.0]
["binance-futures","SOLUSDT",1729556167514,625.0,166.24,166.23,9.0]
["binance-futures","SOLUSDT",1729556167567,631.0,166.24,166.23,9.0]
["binance-futures","SOLUSDT",1729556167617,631.0,166.24,166.23,10.0]
["binance-futures","SOLUSDT",1729556167676,410.0,166.23,166.22,85.0]
["binance-futures","SOLUSDT",1729556167728,318.0,166.23,166.22,263.0]
["binance-futures","SOLUSDT",1729556167780,297.0,166.23,166.22,204.0]
["binance-futures","SOLUSDT",1729556167929,290.0,166.23,166.22,281.0]
["binance-futures","SOLUSDT",1729556167987,260.0,166.23,166.22,281.0]
["binance-futures","SOLUSDT",1729556168039,288.0,166.23,166.22,281.0]
["binance-futures","SOLUSDT",1729556168089,185.0,166.23,166.22,306.0]
["binance-futures","SOLUSDT",1729556168140,258.0,166.23,166.22,267.0]
["binance-futures","SOLUSDT",1729556168303,228.0,166.23,166.22,269.0]
["binance-futures","SOLUSDT",1729556168342,229.0,166.23,166.22,270.0]
["binance-futures","SOLUSDT",1729556168408,231.0,166.23,166.22,270.0]
["binance-futures","SOLUSDT",1729556168504,231.0,166.23,166.22,268.0]
["binance-futures","SOLUSDT",1729556168777,203.0,166.23,166.22,292.0]
["binance-futures","SOLUSDT",1729556168831,193.0,166.23,166.22,308.0]
["binance-futures","SOLUSDT",1729556168875,158.0,166.23,166.22,348.0]
["binance-futures","SOLUSDT",1729556168934,158.0,166.23,166.22,308.0]
["binance-futures","SOLUSDT",1729556168982,158.0,166.23,166.22,309.0]
["binance-futures","SOLUSDT",1729556169141,160.0,166.23,166.22,308.0]
["binance-futures","SOLUSDT",1729556169200,175.0,166.23,166.22,308.0]
["binance-futures","SOLUSDT",1729556169253,228.0,166.23,166.22,248.0]
["binance-futures","SOLUSDT",1729556169304,273.0,166.23,166.22,93.0]
["binance-futures","SOLUSDT",1729556169356,327.0,166.23,166.22,86.0]
["binance-futures","SOLUSDT",1729556169403,328.0,166.23,166.22,14.0]
["binance-futures","SOLUSDT",1729556169515,328.0,166.23,166.22,43.0]
["binance-futures","SOLUSDT",1729556169567,328.0,166.23,166.22,78.0]
["binance-futures","SOLUSDT",1729556169596,328.0,166.23,166.22,79.0]
["binance-futures","SOLUSDT",1729556169772,328.0,166.23,166.22,85.0]
["binance-futures","SOLUSDT",1729556170151,326.0,166.23,166.22,108.0]
["binance-futures","SOLUSDT",1729556170301,326.0,166.23,166.22,107.0]
["binance-futures","SOLUSDT",1729556170356,326.0,166.23,166.22,72.0]
["binance-futures","SOLUSDT",1729556170401,326.0,166.23,166.22,76.0]
["binance-futures","SOLUSDT",1729556170460,326.0,166.23,166.22,75.0]
["binance-futures","SOLUSDT",1729556170514,326.0,166.23,166.22,79.0]
["binance-futures","SOLUSDT",1729556170548,326.0,166.23,166.22,80.0]
["binance-futures","SOLUSDT",1729556170774,321.0,166.23,166.22,116.0]
["binance-futures","SOLUSDT",1729556170931,321.0,166.23,166.22,112.0]
["binance-futures","SOLUSDT",1729556171031,321.0,166.23,166.22,107.0]
["binance-futures","SOLUSDT",1729556171093,330.0,166.23,166.22,107.0]
["binance-futures","SOLUSDT",1729556171193,330.0,166.23,166.22,108.0]
["binance-futures","SOLUSDT",1729556171357,384.0,166.19,166.18,82.0]
["binance-futures","SOLUSDT",1729556171408,435.0,166.19,166.18,160.0]
["binance-futures","SOLUSDT",1729556171459,335.0,166.19,166.18,231.0]
["binance-futures","SOLUSDT",1729556171510,316.0,166.19,166.18,157.0]
["binance-futures","SOLUSDT",1729556171557,356.0,166.19,166.18,157.0]
["binance-futures","SOLUSDT",1729556171660,325.0,166.19,166.18,157.0]
["binance-futures","SOLUSDT",1729556171714,330.0,166.19,166.18,157.0]
["binance-futures","SOLUSDT",1729556171765,330.0,166.19,166.18,159.0]
["binance-futures","SOLUSDT",1729556171818,290.0,166.19,166.18,251.0]
["binance-futures","SOLUSDT",1729556171866,288.0,166.19,166.18,253.0]
["binance-futures","SOLUSDT",1729556171974,333.0,166.19,166.18,243.0]
["binance-futures","SOLUSDT",1729556172027,334.0,166.19,166.18,243.0]
["binance-futures","SOLUSDT",1729556172179,336.0,166.19,166.18,177.0]
["binance-futures","SOLUSDT",1729556172235,336.0,166.19,166.18,186.0]
["binance-futures","SOLUSDT",1729556172400,356.0,166.19,166.18,163.0]
["binance-futures","SOLUSDT",1729556172612,374.0,166.19,166.18,163.0]
["binance-futures","SOLUSDT",1729556172712,373.0,166.19,166.18,163.0]
["binance-futures","SOLUSDT",1729556172733,373.0,166.19,166.18,166.0]
["binance-futures","SOLUSDT",1729556172872,357.0,166.19,166.18,166.0]
["binance-futures","SOLUSDT",1729556172926,374.0,166.19,166.18,68.0]
["binance-futures","SOLUSDT",1729556172973,390.0,166.19,166.18,15.0]
["binance-futures","SOLUSDT",1729556173029,421.0,166.19,166.18,15.0]
["binance-futures","SOLUSDT",1729556173235,421.0,166.19,166.18,12.0]
["binance-futures","SOLUSDT",1729556173391,412.0,166.19,166.18,12.0]
["binance-futures","SOLUSDT",1729556173436,412.0,166.19,166.18,13.0]
["binance-futures","SOLUSDT",1729556173498,397.0,166.19,166.18,242.0]
["binance-futures","SOLUSDT",1729556173550,286.0,166.19,166.18,295.0]
["binance-futures","SOLUSDT",1729556173600,254.0,166.19,166.18,296.0]
["binance-futures","SOLUSDT",1729556173644,294.0,166.19,166.18,296.0]
["binance-futures","SOLUSDT",1729556173809,309.0,166.19,166.18,255.0]
["binance-futures","SOLUSDT",1729556173918,327.0,166.19,166.18,121.0]
["binance-futures","SOLUSDT",1729556173967,385.0,166.19,166.18,23.0]
["binance-futures","SOLUSDT",1729556174016,423.0,166.19,166.18,23.0]
["binance-futures","SOLUSDT",1729556174066,471.0,166.19,166.18,23.0]
["binance-futures","SOLUSDT",1729556174167,461.0,166.19,166.18,23.0]
["binance-futures","SOLUSDT",1729556174212,450.0,166.19,166.18,23.0]
["binance-futures","SOLUSDT",1729556174269,450.0,166.19,166.18,22.0]
["binance-futures","SOLUSDT",1729556174383,433.0,166.19,166.18,22.0]
["binance-futures","SOLUSDT",1729556174429,452.0,166.19,166.18,73.0]
["binance-futures","SOLUSDT",1729556174491,452.0,166.19,166.18,38.0]
["binance-futures","SOLUSDT",1729556174596,452.0,166.19,166.18,73.0]
["binance-futures","SOLUSDT",1729556174701,334.0,166.19,166.18,252.0]
["binance-futures","SOLUSDT",1729556174754,340.0,166.19,166.18,294.0]
["binance-futures","SOLUSDT",1729556174798,274.0,166.19,166.18,301.0]
["binance-futures","SOLUSDT",1729556174844,245.0,166.19,166.18,302.0]
["binance-futures","SOLUSDT",1729556174969,285.0,166.19,166.18,302.0]
["binance-futures","SOLUSDT",1729556175010,300.0,166.19,166.18,261.0]
["binance-futures","SOLUSDT",1729556175072,300.0,166.19,166.18,259.0]
["binance-futures","SOLUSDT",1729556175176,302.0,166.19,166.18,254.0]
["binance-futures","SOLUSDT",1729556175380,307.0,166.19,166.18,254.0]
["binance-futures","SOLUSDT",1729556175424,306.0,166.19,166.18,257.0]
["binance-futures","SOLUSDT",1729556175492,345.0,166.19,166.18,27.0]
["binance-futures","SOLUSDT",1729556175752,345.0,166.19,166.18,25.0]
["binance-futures","SOLUSDT",1729556175859,312.0,166.19,166.18,24.0]
["binance-futures","SOLUSDT",1729556175909,325.0,166.19,166.18,24.0]
["binance-futures","SOLUSDT",1729556175956,351.0,166.19,166.18,24.0]
["binance-futures","SOLUSDT",1729556176064,353.0,166.19,166.18,24.0]
["binance-futures","SOLUSDT",1729556176120,408.0,166.19,166.18,24.0]
["binance-futures","SOLUSDT",1729556176173,408.0,166.19,166.18,27.0]
["binance-futures","SOLUSDT",1729556176221,432.0,166.19,166.18,27.0]
["binance-futures","SOLUSDT",1729556176272,432.0,166.19,166.18,30.0]
["binance-futures","SOLUSDT",1729556176329,414.0,166.19,166.18,30.0]
["binance-futures","SOLUSDT",1729556176432,414.0,166.19,166.18,26.0]
["binance-futures","SOLUSDT",1729556176532,414.0,166.19,166.18,35.0]
["binance-futures","SOLUSDT",1729556176696,374.0,166.19,166.18,130.0]
["binance-futures","SOLUSDT",1729556176745,374.0,166.19,166.18,129.0]
["binance-futures","SOLUSDT",1729556176804,350.0,166.19,166.18,132.0]
["binance-futures","SOLUSDT",1729556176855,350.0,166.19,166.18,130.0]
["binance-futures","SOLUSDT",1729556176907,350.0,166.19,166.18,173.0]
["binance-futures","SOLUSDT",1729556176959,345.0,166.19,166.18,174.0]
["binance-futures","SOLUSDT",1729556177010,339.0,166.19,166.18,187.0]
["binance-futures","SOLUSDT",1729556177063,280.0,166.19,166.18,263.0]
["binance-futures","SOLUSDT",1729556177167,364.0,166.19,166.18,263.0]
["binance-futures","SOLUSDT",1729556177211,364.0,166.19,166.18,251.0]
["binance-futures","SOLUSDT",1729556177372,353.0,166.19,166.18,77.0]
["binance-futures","SOLUSDT",1729556177426,379.0,166.19,166.18,86.0]
["binance-futures","SOLUSDT",1729556177528,385.0,166.19,166.18,86.0]
["binance-futures","SOLUSDT",1729556177636,390.0,166.19,166.18,86.0]
["binance-futures","SOLUSDT",1729556177685,390.0,166.19,166.18,123.0]
["binance-futures","SOLUSDT",1729556177734,393.0,166.19,166.18,121.0]
["binance-futures","SOLUSDT",1729556177792,390.0,166.19,166.18,183.0]
["binance-futures","SOLUSDT",1729556177939,390.0,166.19,166.18,179.0]
["binance-futures","SOLUSDT",1729556178050,390.0,166.19,166.18,119.0]
["binance-futures","SOLUSDT",1729556178151,460.0,166.19,166.18,79.0]
["binance-futures","SOLUSDT",1729556178203,420.0,166.19,166.18,79.0]
["binance-futures","SOLUSDT",1729556178307,462.0,166.19,166.18,79.0]
["binance-futures","SOLUSDT",1729556178463,462.0,166.19,166.18,114.0]
["binance-futures","SOLUSDT",1729556178531,315.0,166.19,166.18,380.0]
["binance-futures","SOLUSDT",1729556178574,352.0,166.19,166.18,352.0]
["binance-futures","SOLUSDT",1729556178637,374.0,166.19,166.18,87.0]
["binance-futures","SOLUSDT",1729556178688,438.0,166.19,166.18,45.0]
["binance-futures","SOLUSDT",1729556178897,372.0,166.19,166.18,45.0]
["binance-futures","SOLUSDT",1729556178917,398.0,166.19,166.18,45.0]
["binance-futures","SOLUSDT",1729556179111,364.0,166.19,166.18,280.0]
["binance-futures","SOLUSDT",1729556179160,335.0,166.19,166.18,291.0]
["binance-futures","SOLUSDT",1729556179268,337.0,166.19,166.18,291.0]
["binance-futures","SOLUSDT",1729556179426,339.0,166.19,166.18,246.0]
["binance-futures","SOLUSDT",1729556179452,344.0,166.19,166.18,246.0]
["binance-futures","SOLUSDT",1729556179533,344.0,166.19,166.18,231.0]
["binance-futures","SOLUSDT",1729556179794,344.0,166.19,166.18,233.0]
["binance-futures","SOLUSDT",1729556179892,362.0,166.19,166.18,231.0]
["binance-futures","SOLUSDT",1729556180109,348.0,166.19,166.18,262.0]
["binance-futures","SOLUSDT",1729556180166,378.0,166.19,166.18,228.0]
["binance-futures","SOLUSDT",1729556180221,378.0,166.19,166.18,256.0]
["binance-futures","SOLUSDT",1729556180275,380.0,166.19,166.18,254.0]
["binance-futures","SOLUSDT",1729556180325,380.0,166.19,166.18,229.0]
["binance-futures","SOLUSDT",1729556180373,354.0,166.19,166.18,229.0]
["binance-futures","SOLUSDT",1729556180440,386.0,166.19,166.18,63.0]
["binance-futures","SOLUSDT",1729556180489,781.0,166.17,166.16,11.0]
["binance-futures","SOLUSDT",1729556180542,869.0,166.17,166.16,2.0]
["binance-futures","SOLUSDT",1729556180593,636.0,166.16,166.15,8.0]
["binance-futures","SOLUSDT",1729556180644,707.0,166.16,166.15,5.0]
["binance-futures","SOLUSDT",1729556180692,538.0,166.15,166.14,116.0]
["binance-futures","SOLUSDT",1729556180747,590.0,166.15,166.14,84.0]
["binance-futures","SOLUSDT",1729556180797,590.0,166.15,166.14,85.0]
["binance-futures","SOLUSDT",1729556180849,591.0,166.15,166.14,88.0]
["binance-futures","SOLUSDT",1729556180900,577.0,166.15,166.14,88.0]
["binance-futures","SOLUSDT",1729556181002,538.0,166.15,166.14,117.0]
["binance-futures","SOLUSDT",1729556181057,475.0,166.15,166.14,331.0]
["binance-futures","SOLUSDT",1729556181107,143.0,166.15,166.14,414.0]
["binance-futures","SOLUSDT",1729556181158,119.0,166.15,166.14,414.0]
["binance-futures","SOLUSDT",1729556181208,134.0,166.15,166.14,387.0]
["binance-futures","SOLUSDT",1729556181297,184.0,166.15,166.14,378.0]
["binance-futures","SOLUSDT",1729556181474,144.0,166.15,166.14,385.0]
["binance-futures","SOLUSDT",1729556181523,144.0,166.15,166.14,386.0]
["binance-futures","SOLUSDT",1729556181892,197.0,166.15,166.14,383.0]
["binance-futures","SOLUSDT",1729556181952,223.0,166.15,166.14,383.0]
["binance-futures","SOLUSDT",1729556182006,350.0,166.15,166.14,170.0]
["binance-futures","SOLUSDT",1729556182057,379.0,166.15,166.14,97.0]
["binance-futures","SOLUSDT",1729556182108,409.0,166.15,166.14,97.0]
["binance-futures","SOLUSDT",1729556182158,457.0,166.15,166.14,97.0]
["binance-futures","SOLUSDT",1729556182209,457.0,166.15,166.14,103.0]
["binance-futures","SOLUSDT",1729556182262,462.0,166.15,166.14,107.0]
["binance-futures","SOLUSDT",1729556182313,492.0,166.15,166.14,30.0]
["binance-futures","SOLUSDT",1729556182523,492.0,166.15,166.14,41.0]
["binance-futures","SOLUSDT",1729556182556,492.0,166.15,166.14,42.0]
["binance-futures","SOLUSDT",1729556182628,613.0,166.14,166.13,57.0]
["binance-futures","SOLUSDT",1729556182681,526.0,166.14,166.13,23.0]
["binance-futures","SOLUSDT",1729556182728,550.0,166.14,166.13,23.0]
["binance-futures","SOLUSDT",1729556182783,551.0,166.14,166.13,24.0]
["binance-futures","SOLUSDT",1729556182827,552.0,166.14,166.13,52.0]
["binance-futures","SOLUSDT",1729556182891,552.0,166.14,166.13,87.0]
["binance-futures","SOLUSDT",1729556182938,553.0,166.14,166.13,88.0]
["binance-futures","SOLUSDT",1729556183360,335.0,166.14,166.13,276.0]
["binance-futures","SOLUSDT",1729556183403,289.0,166.14,166.13,278.0]
["binance-futures","SOLUSDT",1729556183464,213.0,166.14,166.13,300.0]
["binance-futures","SOLUSDT",1729556183561,180.0,166.14,166.13,343.0]
["binance-futures","SOLUSDT",1729556183610,181.0,166.14,166.13,343.0]
["binance-futures","SOLUSDT",1729556183665,181.0,166.14,166.13,316.0]
["binance-futures","SOLUSDT",1729556183716,238.0,166.14,166.13,316.0]
["binance-futures","SOLUSDT",1729556183777,198.0,166.14,166.13,316.0]
["binance-futures","SOLUSDT",1729556183815,286.0,166.14,166.13,298.0]
["binance-futures","SOLUSDT",1729556183883,296.0,166.14,166.13,136.0]
["binance-futures","SOLUSDT",1729556184202,298.0,166.14,166.13,137.0]
["binance-futures","SOLUSDT",1729556184301,273.0,166.14,166.13,210.0]
["binance-futures","SOLUSDT",1729556184356,233.0,166.14,166.13,239.0]
["binance-futures","SOLUSDT",1729556184412,288.0,166.14,166.13,214.0]
["binance-futures","SOLUSDT",1729556184493,248.0,166.14,166.13,214.0]
["binance-futures","SOLUSDT",1729556184615,288.0,166.14,166.13,214.0]
["binance-futures","SOLUSDT",1729556184676,238.0,166.14,166.13,214.0]
["binance-futures","SOLUSDT",1729556184785,387.0,166.14,166.13,62.0]
["binance-futures","SOLUSDT",1729556184839,489.0,166.14,166.13,33.0]
["binance-futures","SOLUSDT",1729556184887,522.0,166.14,166.13,33.0]
["binance-futures","SOLUSDT",1729556184943,548.0,166.14,166.13,33.0]
["binance-futures","SOLUSDT",1729556185044,538.0,166.14,166.13,33.0]
["binance-futures","SOLUSDT",1729556185098,480.0,166.14,166.13,33.0]
["binance-futures","SOLUSDT",1729556185201,542.0,166.14,166.13,34.0]
["binance-futures","SOLUSDT",1729556185254,603.0,166.14,166.13,34.0]
["binance-futures","SOLUSDT",1729556185306,609.0,166.14,166.13,34.0]
["binance-futures","SOLUSDT",1729556185466,609.0,166.14,166.13,63.0]
["binance-futures","SOLUSDT",1729556185518,606.0,166.14,166.13,67.0]
["binance-futures","SOLUSDT",1729556185567,592.0,166.14,166.13,67.0]
["binance-futures","SOLUSDT",1729556185675,535.0,166.14,166.13,67.0]
["binance-futures","SOLUSDT",1729556185701,534.0,166.14,166.13,38.0]
["binance-futures","SOLUSDT",1729556185772,505.0,166.14,166.13,67.0]
["binance-futures","SOLUSDT",1729556185806,460.0,166.14,166.13,38.0]
["binance-futures","SOLUSDT",1729556185881,478.0,166.14,166.13,38.0]
["binance-futures","SOLUSDT",1729556185918,542.0,166.14,166.13,38.0]
["binance-futures","SOLUSDT",1729556186100,431.0,166.11,166.1,63.0]
["binance-futures","SOLUSDT",1729556186151,281.0,166.1,166.09,99.0]
["binance-futures","SOLUSDT",1729556186202,393.0,166.1,166.09,90.0]
["binance-futures","SOLUSDT",1729556186252,323.0,166.1,166.09,90.0]
["binance-futures","SOLUSDT",1729556186303,319.0,166.1,166.09,273.0]
["binance-futures","SOLUSDT",1729556186356,292.0,166.1,166.09,281.0]
["binance-futures","SOLUSDT",1729556186398,277.0,166.1,166.09,282.0]
["binance-futures","SOLUSDT",1729556186454,303.0,166.1,166.09,282.0]
["binance-futures","SOLUSDT",1729556186514,279.0,166.1,166.09,283.0]
["binance-futures","SOLUSDT",1729556187150,280.0,166.1,166.09,283.0]
["binance-futures","SOLUSDT",1729556187198,295.0,166.1,166.09,281.0]
["binance-futures","SOLUSDT",1729556187243,295.0,166.1,166.09,289.0]
["binance-futures","SOLUSDT",1729556187306,280.0,166.1,166.09,289.0]
["binance-futures","SOLUSDT",1729556187358,307.0,166.1,166.09,289.0]
["binance-futures","SOLUSDT",1729556187402,307.0,166.1,166.09,290.0]
["binance-futures","SOLUSDT",1729556187457,307.0,166.1,166.09,300.0]
["binance-futures","SOLUSDT",1729556187503,346.0,166.1,166.09,85.0]
["binance-futures","SOLUSDT",1729556187569,363.0,166.1,166.09,77.0]
["binance-futures","SOLUSDT",1729556187620,372.0,166.1,166.09,77.0]
["binance-futures","SOLUSDT",1729556187721,375.0,166.1,166.09,77.0]
["binance-futures","SOLUSDT",1729556187772,381.0,166.1,166.09,77.0]
["binance-futures","SOLUSDT",1729556187878,355.0,166.1,166.09,77.0]
["binance-futures","SOLUSDT",1729556187924,388.0,166.1,166.09,77.0]
["binance-futures","SOLUSDT",1729556187977,397.0,166.1,166.09,77.0]
["binance-futures","SOLUSDT",1729556188141,402.0,166.1,166.09,77.0]
["binance-futures","SOLUSDT",1729556188196,402.0,166.1,166.09,80.0]
["binance-futures","SOLUSDT",1729556188249,402.0,166.1,166.09,88.0]
["binance-futures","SOLUSDT",1729556188346,397.0,166.1,166.09,88.0]
["binance-futures","SOLUSDT",1729556188510,397.0,166.1,166.09,89.0]
["binance-futures","SOLUSDT",1729556188540,397.0,166.1,166.09,102.0]
["binance-futures","SOLUSDT",1729556188614,318.0,166.1,166.09,304.0]
["binance-futures","SOLUSDT",1729556188980,319.0,166.1,166.09,304.0]
["binance-futures","SOLUSDT",1729556189021,319.0,166.1,166.09,205.0]
["binance-futures","SOLUSDT",1729556189080,334.0,166.1,166.09,205.0]
["binance-futures","SOLUSDT",1729556189135,328.0,166.1,166.09,206.0]
["binance-futures","SOLUSDT",1729556189400,288.0,166.1,166.09,207.0]
["binance-futures","SOLUSDT",1729556189439,314.0,166.1,166.09,207.0]
["binance-futures","SOLUSDT",1729556189611,329.0,166.1,166.09,211.0]
["binance-futures","SOLUSDT",1729556189642,251.0,166.1,166.09,293.0]
["binance-futures","SOLUSDT",1729556189717,227.0,166.1,166.09,293.0]
["binance-futures","SOLUSDT",1729556189762,226.0,166.1,166.09,293.0]
["binance-futures","SOLUSDT",1729556189802,190.0,166.1,166.09,305.0]
["binance-futures","SOLUSDT",1729556189906,160.0,166.1,166.09,297.0]
["binance-futures","SOLUSDT",1729556190006,196.0,166.1,166.09,293.0]
["binance-futures","SOLUSDT",1729556190050,197.0,166.1,166.09,293.0]
["binance-futures","SOLUSDT",1729556190098,157.0,166.1,166.09,293.0]
["binance-futures","SOLUSDT",1729556190154,226.0,166.1,166.09,294.0]
["binance-futures","SOLUSDT",1729556190203,157.0,166.1,166.09,294.0]
["binance-futures","SOLUSDT",1729556190265,334.0,166.08,166.07,58.0]
["binance-futures","SOLUSDT",1729556190315,360.0,166.08,166.07,58.0]
["binance-futures","SOLUSDT",1729556190368,352.0,166.08,166.07,111.0]
["binance-futures","SOLUSDT",1729556190420,313.0,166.08,166.07,169.0]
["binance-futures","SOLUSDT",1729556190472,449.0,166.08,166.07,11.0]
["binance-futures","SOLUSDT",1729556190523,441.0,166.07,166.06,73.0]
["binance-futures","SOLUSDT",1729556190575,412.0,166.07,166.06,74.0]
["binance-futures","SOLUSDT",1729556190626,390.0,166.07,166.06,264.0]
["binance-futures","SOLUSDT",1729556190670,340.0,166.07,166.06,267.0]
["binance-futures","SOLUSDT",1729556190729,330.0,166.07,166.06,282.0]
["binance-futures","SOLUSDT",1729556190780,328.0,166.07,166.06,282.0]
["binance-futures","SOLUSDT",1729556190936,369.0,166.07,166.06,210.0]
["binance-futures","SOLUSDT",1729556190986,385.0,166.07,166.06,210.0]
["binance-futures","SOLUSDT",1729556191188,385.0,166.07,166.06,211.0]
["binance-futures","SOLUSDT",1729556191244,385.0,166.07,166.06,223.0]
["binance-futures","SOLUSDT",1729556191298,386.0,166.07,166.06,223.0]
["binance-futures","SOLUSDT",1729556191355,475.0,166.07,166.06,48.0]
["binance-futures","SOLUSDT",1729556191406,500.0,166.07,166.06,50.0]
["binance-futures","SOLUSDT",1729556191454,530.0,166.07,166.06,51.0]
["binance-futures","SOLUSDT",1729556191511,696.0,166.05,166.04,69.0]
["binance-futures","SOLUSDT",1729556191562,656.0,166.05,166.04,11.0]
["binance-futures","SOLUSDT",1729556191613,611.0,166.05,166.04,3.0]
["binance-futures","SOLUSDT",1729556191657,376.0,166.04,166.03,263.0]
["binance-futures","SOLUSDT",1729556191715,377.0,166.04,166.03,223.0]
["binance-futures","SOLUSDT",1729556191763,344.0,166.04,166.03,260.0]
["binance-futures","SOLUSDT",1729556191818,317.0,166.04,166.03,228.0]
["binance-futures","SOLUSDT",1729556192027,324.0,166.04,166.03,228.0]
["binance-futures","SOLUSDT",1729556192138,325.0,166.04,166.03,228.0]
["binance-futures","SOLUSDT",1729556192227,325.0,166.04,166.03,239.0]
["binance-futures","SOLUSDT",1729556192294,330.0,166.04,166.03,240.0]
["binance-futures","SOLUSDT",1729556192342,335.0,166.04,166.03,199.0]
["binance-futures","SOLUSDT",1729556192448,361.0,166.04,166.03,200.0]
["binance-futures","SOLUSDT",1729556192495,376.0,166.04,166.03,200.0]
["binance-futures","SOLUSDT",1729556192556,377.0,166.04,166.03,205.0]
["binance-futures","SOLUSDT",1729556192758,395.0,166.04,166.03,208.0]
["binance-futures","SOLUSDT",1729556193036,387.0,166.04,166.03,123.0]
["binance-futures","SOLUSDT",1729556193086,411.0,166.04,166.03,88.0]
["binance-futures","SOLUSDT",1729556193241,429.0,166.04,166.03,102.0]
["binance-futures","SOLUSDT",1729556193335,430.0,166.04,166.03,102.0]
["binance-futures","SOLUSDT",1729556193398,430.0,166.04,166.03,104.0]
["binance-futures","SOLUSDT",1729556193500,430.0,166.04,166.03,106.0]
["binance-futures","SOLUSDT",1729556193662,405.0,166.04,166.03,243.0]
["binance-futures","SOLUSDT",1729556193695,387.0,166.04,166.03,265.0]
["binance-futures","SOLUSDT",1729556193761,387.0,166.04,166.03,270.0]
["binance-futures","SOLUSDT",1729556193924,393.0,166.04,166.03,270.0]
["binance-futures","SOLUSDT",1729556194080,393.0,166.04,166.03,269.0]
["binance-futures","SOLUSDT",1729556194133,393.0,166.04,166.03,247.0]
["binance-futures","SOLUSDT",1729556194244,393.0,166.04,166.03,262.0]
["binance-futures","SOLUSDT",1729556194353,392.0,166.04,166.03,266.0]
["binance-futures","SOLUSDT",1729556194522,392.0,166.04,166.03,280.0]
["binance-futures","SOLUSDT",1729556194608,495.0,166.04,166.03,99.0]
["binance-futures","SOLUSDT",1729556194658,555.0,166.04,166.03,99.0]
["binance-futures","SOLUSDT",1729556194705,585.0,166.04,166.03,100.0]
["binance-futures","SOLUSDT",1729556194757,585.0,166.04,166.03,105.0]
["binance-futures","SOLUSDT",1729556195020,453.0,166.04,166.03,105.0]
["binance-futures","SOLUSDT",1729556195123,465.0,166.04,166.03,105.0]
["binance-futures","SOLUSDT",1729556195181,465.0,166.04,166.03,106.0]
["binance-futures","SOLUSDT",1729556195236,465.0,166.04,166.03,122.0]
["binance-futures","SOLUSDT",1729556195285,465.0,166.04,166.03,112.0]
["binance-futures","SOLUSDT",1729556195391,392.0,166.04,166.03,348.0]
["binance-futures","SOLUSDT",1729556195446,311.0,166.04,166.03,349.0]
["binance-futures","SOLUSDT",1729556195497,62.0,166.01,166.0,2.0]
["binance-futures","SOLUSDT",1729556195548,66.0,166.01,166.0,245.0]
["binance-futures","SOLUSDT",1729556195599,113.0,166.01,166.0,159.0]
["binance-futures","SOLUSDT",1729556195649,128.0,166.01,166.0,159.0]
["binance-futures","SOLUSDT",1729556195701,141.0,166.01,166.0,151.0]
["binance-futures","SOLUSDT",1729556195752,182.0,166.01,166.0,159.0]
["binance-futures","SOLUSDT",1729556195806,260.0,166.01,166.0,159.0]
["binance-futures","SOLUSDT",1729556195856,203.0,166.01,166.0,161.0]
["binance-futures","SOLUSDT",1729556195910,99.0,166.01,166.0,164.0]
["binance-futures","SOLUSDT",1729556195960,70.0,166.01,166.0,164.0]
["binance-futures","SOLUSDT",1729556196015,193.0,166.01,166.0,162.0]
["binance-futures","SOLUSDT",1729556196064,86.0,166.01,166.0,164.0]
["binance-futures","SOLUSDT",1729556196117,84.0,166.01,166.0,166.0]
["binance-futures","SOLUSDT",1729556196220,119.0,166.01,166.0,166.0]
["binance-futures","SOLUSDT",1729556196266,75.0,166.01,166.0,262.0]
["binance-futures","SOLUSDT",1729556196310,76.0,166.01,166.0,273.0]
["binance-futures","SOLUSDT",1729556196370,76.0,166.01,166.0,290.0]
["binance-futures","SOLUSDT",1729556196428,76.0,166.01,166.0,333.0]
["binance-futures","SOLUSDT",1729556196478,76.0,166.01,166.0,337.0]
["binance-futures","SOLUSDT",1729556196530,74.0,166.01,166.0,341.0]
["binance-futures","SOLUSDT",1729556196559,74.0,166.01,166.0,357.0]
["binance-futures","SOLUSDT",1729556196734,74.0,166.01,166.0,362.0]
["binance-futures","SOLUSDT",1729556196796,39.0,166.01,166.0,362.0]
["binance-futures","SOLUSDT",1729556196900,39.0,166.01,166.0,364.0]
["binance-futures","SOLUSDT",1729556196955,65.0,166.01,166.0,349.0]
["binance-futures","SOLUSDT",1729556196984,66.0,166.01,166.0,349.0]
["binance-futures","SOLUSDT",1729556197112,37.0,166.01,166.0,349.0]
["binance-futures","SOLUSDT",1729556197163,232.0,166.04,166.03,449.0]
["binance-futures","SOLUSDT",1729556197215,310.0,166.04,166.03,446.0]
["binance-futures","SOLUSDT",1729556197265,303.0,166.04,166.03,464.0]
["binance-futures","SOLUSDT",1729556197369,235.0,166.04,166.03,448.0]
["binance-futures","SOLUSDT",1729556197413,248.0,166.04,166.03,492.0]
["binance-futures","SOLUSDT",1729556197472,212.0,166.04,166.03,492.0]
["binance-futures","SOLUSDT",1729556197523,210.0,166.04,166.03,506.0]
["binance-futures","SOLUSDT",1729556197570,153.0,166.04,166.03,508.0]
["binance-futures","SOLUSDT",1729556197623,152.0,166.04,166.03,508.0]
["binance-futures","SOLUSDT",1729556197683,152.0,166.04,166.03,499.0]
["binance-futures","SOLUSDT",1729556197738,225.0,166.04,166.03,494.0]
["binance-futures","SOLUSDT",1729556197785,242.0,166.04,166.03,363.0]
["binance-futures","SOLUSDT",1729556197840,333.0,166.04,166.03,272.0]
["binance-futures","SOLUSDT",1729556197993,333.0,166.04,166.03,273.0]
["binance-futures","SOLUSDT",1729556198049,318.0,166.04,166.03,273.0]
["binance-futures","SOLUSDT",1729556198096,320.0,166.04,166.03,273.0]
["binance-futures","SOLUSDT",1729556198259,320.0,166.04,166.03,285.0]
["binance-futures","SOLUSDT",1729556198303,300.0,166.04,166.03,286.0]
["binance-futures","SOLUSDT",1729556198345,282.0,166.04,166.03,286.0]
["binance-futures","SOLUSDT",1729556198470,127.0,166.04,166.03,301.0]
["binance-futures","SOLUSDT",1729556198561,95.0,166.04,166.03,318.0]
["binance-futures","SOLUSDT",1729556198673,95.0,166.04,166.03,291.0]
["binance-futures","SOLUSDT",1729556198724,95.0,166.04,166.03,279.0]
["binance-futures","SOLUSDT",1729556198765,95.0,166.04,166.03,283.0]
["binance-futures","SOLUSDT",1729556198835,135.0,166.04,166.03,283.0]
["binance-futures","SOLUSDT",1729556198878,107.0,166.04,166.03,283.0]
["binance-futures","SOLUSDT",1729556198995,147.0,166.04,166.03,283.0]
["binance-futures","SOLUSDT",1729556199020,107.0,166.04,166.03,284.0]
["binance-futures","SOLUSDT",1729556199100,147.0,166.04,166.03,284.0]
["binance-futures","SOLUSDT",1729556199129,107.0,166.04,166.03,284.0]
["binance-futures","SOLUSDT",1729556199200,147.0,166.04,166.03,284.0]
["binance-futures","SOLUSDT",1729556199229,107.0,166.04,166.03,295.0]
["binance-futures","SOLUSDT",1729556199284,147.0,166.04,166.03,295.0]
["binance-futures","SOLUSDT",1729556199325,107.0,166.04,166.03,295.0]
["binance-futures","SOLUSDT",1729556199401,103.0,166.04,166.03,343.0]
["binance-futures","SOLUSDT",1729556199468,103.0,166.04,166.03,354.0]
["binance-futures","SOLUSDT",1729556199517,54.0,166.04,166.03,356.0]
["binance-futures","SOLUSDT",1729556199571,56.0,166.04,166.03,356.0]
["binance-futures","SOLUSDT",1729556199778,56.0,166.04,166.03,359.0]
["binance-futures","SOLUSDT",1729556199833,56.0,166.04,166.03,358.0]
["binance-futures","SOLUSDT",1729556200036,90.0,166.04,166.03,358.0]
["binance-futures","SOLUSDT",1729556200088,87.0,166.04,166.03,358.0]
["binance-futures","SOLUSDT",1729556200154,24.0,166.04,166.03,358.0]
["binance-futures","SOLUSDT",1729556200198,52.0,166.04,166.03,358.0]
["binance-futures","SOLUSDT",1729556200257,53.0,166.04,166.03,371.0]
["binance-futures","SOLUSDT",1729556200316,165.0,166.05,166.04,349.0]
["binance-futures","SOLUSDT",1729556200365,94.0,166.05,166.04,351.0]
["binance-futures","SOLUSDT",1729556200412,94.0,166.05,166.04,425.0]
["binance-futures","SOLUSDT",1729556200472,93.0,166.05,166.04,425.0]
["binance-futures","SOLUSDT",1729556200523,156.0,166.07,166.06,541.0]
["binance-futures","SOLUSDT",1729556200575,180.0,166.1,166.09,189.0]
["binance-futures","SOLUSDT",1729556200626,111.0,166.1,166.09,272.0]
["binance-futures","SOLUSDT",1729556200678,108.0,166.1,166.09,241.0]
["binance-futures","SOLUSDT",1729556200726,214.0,166.1,166.09,180.0]
["binance-futures","SOLUSDT",1729556200781,312.0,166.1,166.09,51.0]
["binance-futures","SOLUSDT",1729556200828,313.0,166.1,166.09,51.0]
["binance-futures","SOLUSDT",1729556200934,325.0,166.1,166.09,51.0]
["binance-futures","SOLUSDT",1729556201040,316.0,166.1,166.09,51.0]
["binance-futures","SOLUSDT",1729556201184,316.0,166.1,166.09,52.0]
["binance-futures","SOLUSDT",1729556201301,340.0,166.1,166.09,28.0]
["binance-futures","SOLUSDT",1729556201756,341.0,166.1,166.09,28.0]
["binance-futures","SOLUSDT",1729556201992,694.0,166.08,166.07,26.0]
["binance-futures","SOLUSDT",1729556202041,717.0,166.08,166.07,26.0]
["binance-futures","SOLUSDT",1729556202146,734.0,166.08,166.07,27.0]
["binance-futures","SOLUSDT",1729556202197,734.0,166.08,166.07,28.0]
["binance-futures","SOLUSDT",1729556202249,734.0,166.08,166.07,34.0]
["binance-futures","SOLUSDT",1729556202304,643.0,166.08,166.07,49.0]
["binance-futures","SOLUSDT",1729556202356,641.0,166.08,166.07,49.0]
["binance-futures","SOLUSDT",1729556202401,548.0,166.08,166.07,109.0]
["binance-futures","SOLUSDT",1729556202464,548.0,166.08,166.07,114.0]
["binance-futures","SOLUSDT",1729556202654,548.0,166.08,166.07,54.0]
["binance-futures","SOLUSDT",1729556202830,553.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1729556202933,554.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1729556202985,554.0,166.08,166.07,58.0]
["binance-futures","SOLUSDT",1729556203139,554.0,166.08,166.07,57.0]
["binance-futures","SOLUSDT",1729556203268,554.0,166.08,166.07,51.0]
["binance-futures","SOLUSDT",1729556203431,554.0,166.08,166.07,179.0]
["binance-futures","SOLUSDT",1729556203479,554.0,166.08,166.07,192.0]
["binance-futures","SOLUSDT",1729556203526,554.0,166.08,166.07,204.0]
["binance-futures","SOLUSDT",1729556203589,469.0,166.08,166.07,219.0]
["binance-futures","SOLUSDT",1729556203636,469.0,166.08,166.07,227.0]
["binance-futures","SOLUSDT",1729556203806,399.0,166.08,166.07,232.0]
["binance-futures","SOLUSDT",1729556203849,397.0,166.08,166.07,232.0]
["binance-futures","SOLUSDT",1729556203910,303.0,166.08,166.07,232.0]
["binance-futures","SOLUSDT",1729556204117,301.0,166.08,166.07,232.0]
["binance-futures","SOLUSDT",1729556204220,299.0,166.08,166.07,232.0]
["binance-futures","SOLUSDT",1729556204258,299.0,166.08,166.07,239.0]
["binance-futures","SOLUSDT",1729556204301,299.0,166.08,166.07,241.0]
["binance-futures","SOLUSDT",1729556204377,301.0,166.08,166.07,246.0]
["binance-futures","SOLUSDT",1729556204428,301.0,166.08,166.07,247.0]
["binance-futures","SOLUSDT",1729556204536,299.0,166.08,166.07,247.0]
["binance-futures","SOLUSDT",1729556204584,270.0,166.08,166.07,249.0]
["binance-futures","SOLUSDT",1729556204647,61.0,166.09,166.08,260.0]
["binance-futures","SOLUSDT",1729556204698,69.0,166.09,166.08,211.0]
["binance-futures","SOLUSDT",1729556204748,69.0,166.09,166.08,210.0]
["binance-futures","SOLUSDT",1729556204796,70.0,166.09,166.08,211.0]
["binance-futures","SOLUSDT",1729556204891,70.0,166.09,166.08,229.0]
["binance-futures","SOLUSDT",1729556205010,70.0,166.09,166.08,214.0]
["binance-futures","SOLUSDT",1729556205063,110.0,166.09,166.08,167.0]
["binance-futures","SOLUSDT",1729556205113,112.0,166.09,166.08,160.0]
["binance-futures","SOLUSDT",1729556205149,112.0,166.09,166.08,162.0]
["binance-futures","SOLUSDT",1729556205204,69.0,166.09,166.08,177.0]
["binance-futures","SOLUSDT",1729556205266,69.0,166.09,166.08,189.0]
["binance-futures","SOLUSDT",1729556205376,70.0,166.09,166.08,189.0]
["binance-futures","SOLUSDT",1729556205405,110.0,166.09,166.08,189.0]
["binance-futures","SOLUSDT",1729556205469,110.0,166.09,166.08,202.0]
["binance-futures","SOLUSDT",1729556205579,69.0,166.09,166.08,205.0]
["binance-futures","SOLUSDT",1729556205633,53.0,166.09,166.08,205.0]
["binance-futures","SOLUSDT",1729556205719,95.0,166.09,166.08,223.0]
["binance-futures","SOLUSDT",1729556206051,54.0,166.09,166.08,223.0]
["binance-futures","SOLUSDT",1729556206107,54.0,166.09,166.08,225.0]
["binance-futures","SOLUSDT",1729556206159,54.0,166.09,166.08,224.0]
["binance-futures","SOLUSDT",1729556206213,41.0,166.09,166.08,226.0]
["binance-futures","SOLUSDT",1729556206316,12.0,166.09,166.08,226.0]
["binance-futures","SOLUSDT",1729556206407,6.0,166.09,166.08,280.0]
["binance-futures","SOLUSDT",1729556206472,108.0,166.1,166.09,146.0]
["binance-futures","SOLUSDT",1729556206523,98.0,166.1,166.09,184.0]
["binance-futures","SOLUSDT",1729556206575,138.0,166.1,166.09,189.0]
["binance-futures","SOLUSDT",1729556206631,138.0,166.1,166.09,177.0]
["binance-futures","SOLUSDT",1729556206681,166.0,166.1,166.09,88.0]
["binance-futures","SOLUSDT",1729556206734,167.0,166.1,166.09,68.0]
["binance-futures","SOLUSDT",1729556206783,153.0,166.1,166.09,68.0]
["binance-futures","SOLUSDT",1729556206941,153.0,166.1,166.09,128.0]
["binance-futures","SOLUSDT",1729556206997,148.0,166.1,166.09,143.0]
["binance-futures","SOLUSDT",1729556207048,99.0,166.1,166.09,152.0]
["binance-futures","SOLUSDT",1729556207091,99.0,166.1,166.09,193.0]
["binance-futures","SOLUSDT",1729556207150,98.0,166.1,166.09,178.0]
["binance-futures","SOLUSDT",1729556207203,144.0,166.1,166.09,176.0]
["binance-futures","SOLUSDT",1729556207237,145.0,166.1,166.09,179.0]
["binance-futures","SOLUSDT",1729556207301,153.0,166.1,166.09,179.0]
["binance-futures","SOLUSDT",1729556207358,284.0,166.1,166.09,113.0]
["binance-futures","SOLUSDT",1729556207413,284.0,166.1,166.09,129.0]
["binance-futures","SOLUSDT",1729556207444,302.0,166.1,166.09,129.0]
["binance-futures","SOLUSDT",1729556207517,287.0,166.1,166.09,141.0]
["binance-futures","SOLUSDT",1729556207782,287.0,166.1,166.09,144.0]
["binance-futures","SOLUSDT",1729556207991,292.0,166.1,166.09,144.0]
["binance-futures","SOLUSDT",1729556208361,268.0,166.1,166.09,145.0]
["binance-futures","SOLUSDT",1729556208415,269.0,166.1,166.09,146.0]
["binance-futures","SOLUSDT",1729556208466,269.0,166.1,166.09,150.0]
["binance-futures","SOLUSDT",1729556208514,274.0,166.1,166.09,152.0]
["binance-futures","SOLUSDT",1729556208707,274.0,166.1,166.09,150.0]
["binance-futures","SOLUSDT",1729556208831,274.0,166.1,166.09,151.0]
["binance-futures","SOLUSDT",1729556208939,313.0,166.1,166.09,150.0]
["binance-futures","SOLUSDT",1729556209088,328.0,166.1,166.09,141.0]
["binance-futures","SOLUSDT",1729556209314,328.0,166.1,166.09,139.0]
["binance-futures","SOLUSDT",1729556209364,349.0,166.1,166.09,139.0]
["binance-futures","SOLUSDT",1729556209421,348.0,166.1,166.09,140.0]
["binance-futures","SOLUSDT",1729556209471,348.0,166.1,166.09,141.0]
["binance-futures","SOLUSDT",1729556209513,372.0,166.1,166.09,157.0]
["binance-futures","SOLUSDT",1729556209615,339.0,166.1,166.09,157.0]
["binance-futures","SOLUSDT",1729556209677,324.0,166.1,166.09,153.0]
["binance-futures","SOLUSDT",1729556209754,339.0,166.1,166.09,152.0]
["binance-futures","SOLUSDT",1729556209950,324.0,166.1,166.09,152.0]
["binance-futures","SOLUSDT",1729556210199,339.0,166.1,166.09,150.0]
["binance-futures","SOLUSDT",1729556210249,368.0,166.1,166.09,150.0]
["binance-futures","SOLUSDT",1729556210302,687.0,166.09,166.08,13.0]
["binance-futures","SOLUSDT",1729556210353,708.0,166.08,166.07,115.0]
["binance-futures","SOLUSDT",1729556210404,736.0,166.08,166.07,68.0]
["binance-futures","SOLUSDT",1729556210458,607.0,166.06,166.05,64.0]
["binance-futures","SOLUSDT",1729556210511,638.0,166.06,166.05,10.0]
["binance-futures","SOLUSDT",1729556210562,708.0,166.06,166.05,29.0]
["binance-futures","SOLUSDT",1729556210613,708.0,166.06,166.05,30.0]
["binance-futures","SOLUSDT",1729556210664,707.0,166.06,166.05,31.0]
["binance-futures","SOLUSDT",1729556210765,711.0,166.06,166.05,7.0]
["binance-futures","SOLUSDT",1729556210816,715.0,166.06,166.05,7.0]
["binance-futures","SOLUSDT",1729556210917,711.0,166.06,166.05,7.0]
["binance-futures","SOLUSDT",1729556211189,711.0,166.06,166.05,31.0]
["binance-futures","SOLUSDT",1729556211243,689.0,166.06,166.05,33.0]
["binance-futures","SOLUSDT",1729556211347,693.0,166.06,166.05,33.0]
["binance-futures","SOLUSDT",1729556211454,689.0,166.06,166.05,36.0]
["binance-futures","SOLUSDT",1729556211497,661.0,166.06,166.05,37.0]
["binance-futures","SOLUSDT",1729556211609,665.0,166.06,166.05,36.0]
["binance-futures","SOLUSDT",1729556211662,667.0,166.06,166.05,35.0]
["binance-futures","SOLUSDT",1729556211708,633.0,166.06,166.05,35.0]
["binance-futures","SOLUSDT",1729556211763,650.0,166.06,166.05,11.0]
["binance-futures","SOLUSDT",1729556211931,662.0,166.06,166.05,11.0]
["binance-futures","SOLUSDT",1729556212108,688.0,166.06,166.05,11.0]
["binance-futures","SOLUSDT",1729556212347,688.0,166.06,166.05,26.0]
["binance-futures","SOLUSDT",1729556212401,688.0,166.06,166.05,27.0]
["binance-futures","SOLUSDT",1729556212452,688.0,166.06,166.05,33.0]
["binance-futures","SOLUSDT",1729556212522,673.0,166.06,166.05,39.0]
["binance-futures","SOLUSDT",1729556212609,608.0,166.06,166.05,40.0]
["binance-futures","SOLUSDT",1729556212649,608.0,166.06,166.05,39.0]
["binance-futures","SOLUSDT",1729556212715,640.0,166.06,166.05,39.0]
["binance-futures","SOLUSDT",1729556212778,638.0,166.06,166.05,39.0]
["binance-futures","SOLUSDT",1729556212810,659.0,166.06,166.05,40.0]
["binance-futures","SOLUSDT",1729556212882,655.0,166.06,166.05,40.0]
["binance-futures","SOLUSDT",1729556213038,673.0,166.06,166.05,40.0]
["binance-futures","SOLUSDT",1729556213132,673.0,166.06,166.05,41.0]
["binance-futures","SOLUSDT",1729556213166,673.0,166.06,166.05,40.0]
["binance-futures","SOLUSDT",1729556213349,703.0,166.06,166.05,42.0]
["binance-futures","SOLUSDT",1729556213505,669.0,166.06,166.05,44.0]
["binance-futures","SOLUSDT",1729556213524,669.0,166.06,166.05,42.0]
["binance-futures","SOLUSDT",1729556213604,712.0,166.06,166.05,42.0]
["binance-futures","SOLUSDT",1729556213666,716.0,166.06,166.05,42.0]
["binance-futures","SOLUSDT",1729556213719,712.0,166.06,166.05,42.0]
["binance-futures","SOLUSDT",1729556213840,16.0,166.05,166.04,3.0]
["binance-futures","SOLUSDT",1729556213892,621.0,166.05,166.04,9.0]
["binance-futures","SOLUSDT",1729556213942,642.0,166.05,166.04,3.0]
["binance-futures","SOLUSDT",1729556213996,723.0,166.05,166.04,19.0]
["binance-futures","SOLUSDT",1729556214043,704.0,166.05,166.04,4.0]
["binance-futures","SOLUSDT",1729556214137,682.0,166.05,166.04,26.0]
["binance-futures","SOLUSDT",1729556214201,704.0,166.05,166.04,26.0]
["binance-futures","SOLUSDT",1729556214303,704.0,166.05,166.04,27.0]
["binance-futures","SOLUSDT",1729556214343,734.0,166.05,166.04,27.0]
["binance-futures","SOLUSDT",1729556214455,704.0,166.05,166.04,29.0]
["binance-futures","SOLUSDT",1729556214512,704.0,166.05,166.04,20.0]
["binance-futures","SOLUSDT",1729556214754,708.0,166.05,166.04,20.0]
["binance-futures","SOLUSDT",1729556214807,704.0,166.05,166.04,20.0]
["binance-futures","SOLUSDT",1729556214866,684.0,166.05,166.04,2.0]
["binance-futures","SOLUSDT",1729556214938,691.0,166.05,166.04,2.0]
["binance-futures","SOLUSDT",1729556215044,643.0,166.05,166.04,27.0]
["binance-futures","SOLUSDT",1729556215098,647.0,166.05,166.04,26.0]
["binance-futures","SOLUSDT",1729556215142,646.0,166.05,166.04,28.0]
["binance-futures","SOLUSDT",1729556215202,664.0,166.05,166.04,28.0]
["binance-futures","SOLUSDT",1729556215250,656.0,166.05,166.04,48.0]
["binance-futures","SOLUSDT",1729556215304,657.0,166.05,166.04,38.0]
["binance-futures","SOLUSDT",1729556215361,656.0,166.05,166.04,24.0]
["binance-futures","SOLUSDT",1729556215415,656.0,166.05,166.04,23.0]
["binance-futures","SOLUSDT",1729556215510,844.0,166.05,166.04,35.0]
["binance-futures","SOLUSDT",1729556215568,844.0,166.05,166.04,34.0]
["binance-futures","SOLUSDT",1729556215615,844.0,166.05,166.04,35.0]
["binance-futures","SOLUSDT",1729556215731,876.0,166.05,166.04,35.0]
["binance-futures","SOLUSDT",1729556215766,876.0,166.05,166.04,38.0]
["binance-futures","SOLUSDT",1729556215822,880.0,166.05,166.04,37.0]
["binance-futures","SOLUSDT",1729556216142,905.0,166.05,166.04,37.0]
["binance-futures","SOLUSDT",1729556216234,905.0,166.05,166.04,45.0]
["binance-futures","SOLUSDT",1729556216309,877.0,166.05,166.04,46.0]
["binance-futures","SOLUSDT",1729556216355,839.0,166.05,166.04,46.0]
["binance-futures","SOLUSDT",1729556216466,878.0,166.05,166.04,44.0]
["binance-futures","SOLUSDT",1729556216518,882.0,166.05,166.04,44.0]
["binance-futures","SOLUSDT",1729556216567,882.0,166.05,166.04,46.0]
["binance-futures","SOLUSDT",1729556216674,883.0,166.05,166.04,47.0]
["binance-futures","SOLUSDT",1729556216807,879.0,166.05,166.04,48.0]
["binance-futures","SOLUSDT",1729556216937,879.0,166.05,166.04,35.0]
["binance-futures","SOLUSDT",1729556216991,883.0,166.05,166.04,36.0]
["binance-futures","SOLUSDT",1729556217096,40.0,166.03,166.02,8.0]
["binance-futures","SOLUSDT",1729556217149,38.0,166.0,165.99,210.0]
["binance-futures","SOLUSDT",1729556217200,18.0,165.99,165.98,50.0]
["binance-futures","SOLUSDT",1729556217251,72.0,165.99,165.98,13.0]
["binance-futures","SOLUSDT",1729556217302,250.0,165.99,165.97,32.0]
["binance-futures","SOLUSDT",1729556217353,9.0,165.98,165.97,32.0]
["binance-futures","SOLUSDT",1729556217404,332.0,165.98,165.97,30.0]
["binance-futures","SOLUSDT",1729556217456,356.0,165.98,165.97,150.0]
["binance-futures","SOLUSDT",1729556217506,545.0,165.98,165.97,221.0]
["binance-futures","SOLUSDT",1729556217559,552.0,165.98,165.97,241.0]
["binance-futures","SOLUSDT",1729556217610,537.0,165.98,165.97,48.0]
["binance-futures","SOLUSDT",1729556217662,577.0,165.98,165.97,48.0]
["binance-futures","SOLUSDT",1729556217713,692.0,165.97,165.96,27.0]
["binance-futures","SOLUSDT",1729556217764,692.0,165.97,165.96,33.0]
["binance-futures","SOLUSDT",1729556217869,693.0,165.97,165.96,33.0]
["binance-futures","SOLUSDT",1729556218078,693.0,165.97,165.96,2.0]
["binance-futures","SOLUSDT",1729556218130,638.0,165.96,165.95,38.0]
["binance-futures","SOLUSDT",1729556218178,645.0,165.96,165.95,30.0]
["binance-futures","SOLUSDT",1729556218233,645.0,165.96,165.95,52.0]
["binance-futures","SOLUSDT",1729556218283,605.0,165.96,165.95,61.0]
["binance-futures","SOLUSDT",1729556218387,573.0,165.96,165.95,61.0]
["binance-futures","SOLUSDT",1729556218440,573.0,165.96,165.95,62.0]
["binance-futures","SOLUSDT",1729556218490,574.0,165.96,165.95,68.0]
["binance-futures","SOLUSDT",1729556218517,574.0,165.96,165.95,82.0]
["binance-futures","SOLUSDT",1729556218612,604.0,165.96,165.95,82.0]
["binance-futures","SOLUSDT",1729556218663,576.0,165.96,165.95,151.0]
["binance-futures","SOLUSDT",1729556218716,269.0,165.96,165.95,285.0]
["binance-futures","SOLUSDT",1729556218765,188.0,165.96,165.95,262.0]
["binance-futures","SOLUSDT",1729556218820,8.0,165.96,165.95,284.0]
["binance-futures","SOLUSDT",1729556218871,70.0,165.98,165.97,296.0]
["binance-futures","SOLUSDT",1729556218923,3.0,165.98,165.97,297.0]
["binance-futures","SOLUSDT",1729556218973,208.0,165.99,165.98,114.0]
["binance-futures","SOLUSDT",1729556219023,241.0,165.99,165.98,57.0]
["binance-futures","SOLUSDT",1729556219077,89.0,165.99,165.98,290.0]
["binance-futures","SOLUSDT",1729556219129,148.0,165.97,165.96,54.0]
["binance-futures","SOLUSDT",1729556219182,248.0,165.98,165.97,111.0]
["binance-futures","SOLUSDT",1729556219232,135.0,165.98,165.97,79.0]
["binance-futures","SOLUSDT",1729556219284,175.0,165.98,165.97,90.0]
["binance-futures","SOLUSDT",1729556219338,135.0,165.98,165.97,95.0]
["binance-futures","SOLUSDT",1729556219383,136.0,165.98,165.97,97.0]
["binance-futures","SOLUSDT",1729556219443,231.0,165.98,165.97,111.0]
["binance-futures","SOLUSDT",1729556219494,191.0,165.98,165.97,96.0]
["binance-futures","SOLUSDT",1729556219645,191.0,165.98,165.97,126.0]
["binance-futures","SOLUSDT",1729556219781,3.0,165.98,165.97,288.0]
["binance-futures","SOLUSDT",1729556219832,88.0,165.99,165.98,35.0]
["binance-futures","SOLUSDT",1729556219882,93.0,165.99,165.98,36.0]
["binance-futures","SOLUSDT",1729556219934,136.0,165.99,165.98,43.0]
["binance-futures","SOLUSDT",1729556220033,6.0,165.99,165.98,169.0]
["binance-futures","SOLUSDT",1729556220089,85.0,166.0,165.99,85.0]
["binance-futures","SOLUSDT",1729556220140,85.0,166.0,165.99,86.0]
["binance-futures","SOLUSDT",1729556220190,138.0,166.0,165.99,101.0]
["binance-futures","SOLUSDT",1729556220241,99.0,166.0,165.99,87.0]
["binance-futures","SOLUSDT",1729556220293,140.0,166.0,165.99,95.0]
["binance-futures","SOLUSDT",1729556220339,98.0,166.0,165.99,118.0]
["binance-futures","SOLUSDT",1729556220398,295.0,166.0,165.99,93.0]
["binance-futures","SOLUSDT",1729556220451,334.0,166.0,165.99,73.0]
["binance-futures","SOLUSDT",1729556220500,451.0,166.0,165.99,61.0]
["binance-futures","SOLUSDT",1729556220553,654.0,165.98,165.97,64.0]
["binance-futures","SOLUSDT",1729556220606,726.0,165.98,165.97,59.0]
["binance-futures","SOLUSDT",1729556220657,759.0,165.98,165.97,60.0]
["binance-futures","SOLUSDT",1729556220707,717.0,165.98,165.97,60.0]
["binance-futures","SOLUSDT",1729556220754,718.0,165.98,165.97,60.0]
["binance-futures","SOLUSDT",1729556220808,657.0,165.98,165.97,60.0]
["binance-futures","SOLUSDT",1729556220862,699.0,165.98,165.97,64.0]
["binance-futures","SOLUSDT",1729556220969,699.0,165.98,165.97,65.0]
["binance-futures","SOLUSDT",1729556221129,699.0,165.98,165.97,68.0]
["binance-futures","SOLUSDT",1729556221178,684.0,165.98,165.97,68.0]
["binance-futures","SOLUSDT",1729556221229,684.0,165.98,165.97,88.0]
["binance-futures","SOLUSDT",1729556221415,685.0,165.98,165.97,88.0]
["binance-futures","SOLUSDT",1729556221497,700.0,165.98,165.97,88.0]
["binance-futures","SOLUSDT",1729556221542,700.0,165.98,165.97,99.0]
["binance-futures","SOLUSDT",1729556221606,326.0,165.98,165.97,122.0]
["binance-futures","SOLUSDT",1729556221656,324.0,165.98,165.97,137.0]
["binance-futures","SOLUSDT",1729556221714,286.0,165.98,165.97,137.0]
["binance-futures","SOLUSDT",1729556221766,131.0,165.98,165.97,225.0]
["binance-futures","SOLUSDT",1729556221817,131.0,165.98,165.97,227.0]
["binance-futures","SOLUSDT",1729556221869,66.0,165.98,165.97,233.0]
["binance-futures","SOLUSDT",1729556221921,66.0,165.98,165.97,221.0]
["binance-futures","SOLUSDT",1729556221930,68.0,165.98,165.97,227.0]
["binance-futures","SOLUSDT",1729556222080,66.0,165.98,165.97,227.0]
["binance-futures","SOLUSDT",1729556222129,189.0,165.98,165.97,19.0]
["binance-futures","SOLUSDT",1729556222183,135.0,165.98,165.97,89.0]
["binance-futures","SOLUSDT",1729556222238,377.0,165.97,165.96,37.0]
["binance-futures","SOLUSDT",1729556222289,241.0,165.97,165.96,37.0]
["binance-futures","SOLUSDT",1729556222341,336.0,165.97,165.96,43.0]
["binance-futures","SOLUSDT",1729556222389,341.0,165.97,165.96,44.0]
["binance-futures","SOLUSDT",1729556222438,360.0,165.97,165.96,45.0]
["binance-futures","SOLUSDT",1729556222495,360.0,165.97,165.96,53.0]
["binance-futures","SOLUSDT",1729556222648,365.0,165.97,165.96,53.0]
["binance-futures","SOLUSDT",1729556222757,365.0,165.97,165.96,62.0]
["binance-futures","SOLUSDT",1729556222871,364.0,165.97,165.96,62.0]
["binance-futures","SOLUSDT",1729556222946,362.0,165.97,165.96,62.0]
["binance-futures","SOLUSDT",1729556222998,352.0,165.97,165.96,62.0]
["binance-futures","SOLUSDT",1729556223052,352.0,165.97,165.96,72.0]
["binance-futures","SOLUSDT",1729556223156,352.0,165.97,165.96,74.0]
["binance-futures","SOLUSDT",1729556223206,367.0,165.97,165.96,50.0]
["binance-futures","SOLUSDT",1729556223257,372.0,165.97,165.96,74.0]
["binance-futures","SOLUSDT",1729556223316,397.0,165.97,165.96,72.0]
["binance-futures","SOLUSDT",1729556223408,401.0,165.97,165.96,60.0]
["binance-futures","SOLUSDT",1729556223521,397.0,165.97,165.96,61.0]
["binance-futures","SOLUSDT",1729556223576,394.0,165.97,165.96,61.0]
["binance-futures","SOLUSDT",1729556223734,394.0,165.97,165.96,70.0]
["binance-futures","SOLUSDT",1729556223946,354.0,165.97,165.96,70.0]
["binance-futures","SOLUSDT",1729556223996,336.0,165.97,165.96,70.0]
["binance-futures","SOLUSDT",1729556224214,336.0,165.97,165.96,71.0]
["binance-futures","SOLUSDT",1729556224266,336.0,165.97,165.96,93.0]
["binance-futures","SOLUSDT",1729556224520,336.0,165.97,165.96,99.0]
["binance-futures","SOLUSDT",1729556224580,296.0,165.97,165.96,109.0]
["binance-futures","SOLUSDT",1729556224686,296.0,165.97,165.96,107.0]
["binance-futures","SOLUSDT",1729556224739,296.0,165.97,165.96,125.0]
["binance-futures","SOLUSDT",1729556224784,208.0,165.97,165.96,127.0]
["binance-futures","SOLUSDT",1729556224951,209.0,165.97,165.96,125.0]
["binance-futures","SOLUSDT",1729556225002,224.0,165.97,165.96,115.0]
["binance-futures","SOLUSDT",1729556225055,288.0,165.97,165.96,107.0]
["binance-futures","SOLUSDT",1729556225109,259.0,165.97,165.96,107.0]
["binance-futures","SOLUSDT",1729556225127,277.0,165.97,165.96,107.0]
["binance-futures","SOLUSDT",1729556225265,277.0,165.97,165.96,127.0]
["binance-futures","SOLUSDT",1729556225313,261.0,165.97,165.96,135.0]
["binance-futures","SOLUSDT",1729556225361,261.0,165.97,165.96,136.0]
["binance-futures","SOLUSDT",1729556225418,276.0,165.97,165.96,128.0]
["binance-futures","SOLUSDT",1729556225732,247.0,165.97,165.96,136.0]
["binance-futures","SOLUSDT",1729556225798,599.0,165.96,165.95,78.0]
["binance-futures","SOLUSDT",1729556225848,787.0,165.96,165.95,78.0]
["binance-futures","SOLUSDT",1729556225900,485.0,165.96,165.95,78.0]
["binance-futures","SOLUSDT",1729556225951,316.0,165.95,165.94,15.0]
["binance-futures","SOLUSDT",1729556226002,387.0,165.95,165.94,15.0]
["binance-futures","SOLUSDT",1729556226050,379.0,165.95,165.94,45.0]
["binance-futures","SOLUSDT",1729556226106,359.0,165.95,165.94,42.0]
["binance-futures","SOLUSDT",1729556226148,408.0,165.95,165.94,21.0]
["binance-futures","SOLUSDT",1729556226256,421.0,165.95,165.94,45.0]
["binance-futures","SOLUSDT",1729556226363,421.0,165.95,165.94,47.0]
["binance-futures","SOLUSDT",1729556226526,421.0,165.95,165.94,46.0]
["binance-futures","SOLUSDT",1729556226632,353.0,165.95,165.94,55.0]
["binance-futures","SOLUSDT",1729556226683,344.0,165.95,165.94,116.0]
["binance-futures","SOLUSDT",1729556226737,255.0,165.95,165.94,124.0]
["binance-futures","SOLUSDT",1729556226840,255.0,165.95,165.94,122.0]
["binance-futures","SOLUSDT",1729556226887,255.0,165.95,165.94,121.0]
["binance-futures","SOLUSDT",1729556227178,217.0,165.95,165.94,121.0]
["binance-futures","SOLUSDT",1729556227230,217.0,165.95,165.94,145.0]
["binance-futures","SOLUSDT",1729556227327,297.0,165.95,165.94,144.0]
["binance-futures","SOLUSDT",1729556227388,325.0,165.95,165.94,76.0]
["binance-futures","SOLUSDT",1729556227487,326.0,165.95,165.94,76.0]
["binance-futures","SOLUSDT",1729556227543,327.0,165.95,165.94,96.0]
["binance-futures","SOLUSDT",1729556227598,327.0,165.95,165.94,97.0]
["binance-futures","SOLUSDT",1729556227743,324.0,165.95,165.94,106.0]
["binance-futures","SOLUSDT",1729556227800,318.0,165.95,165.94,107.0]
["binance-futures","SOLUSDT",1729556227832,301.0,165.95,165.94,167.0]
["binance-futures","SOLUSDT",1729556227907,296.0,165.95,165.94,167.0]
["binance-futures","SOLUSDT",1729556227960,311.0,165.95,165.94,167.0]
["binance-futures","SOLUSDT",1729556228073,311.0,165.95,165.94,171.0]
["binance-futures","SOLUSDT",1729556228129,311.0,165.95,165.94,170.0]
["binance-futures","SOLUSDT",1729556228177,311.0,165.95,165.94,171.0]
["binance-futures","SOLUSDT",1729556228229,304.0,165.95,165.94,198.0]
["binance-futures","SOLUSDT",1729556228287,304.0,165.95,165.94,208.0]
["binance-futures","SOLUSDT",1729556228387,304.0,165.95,165.94,210.0]
["binance-futures","SOLUSDT",1729556228542,305.0,165.95,165.94,210.0]
["binance-futures","SOLUSDT",1729556228620,241.0,165.93,165.92,33.0]
["binance-futures","SOLUSDT",1729556228671,201.0,165.93,165.92,33.0]
["binance-futures","SOLUSDT",1729556228720,183.0,165.92,165.91,78.0]
["binance-futures","SOLUSDT",1729556228773,142.0,165.92,165.91,110.0]
["binance-futures","SOLUSDT",1729556228825,107.0,165.92,165.91,121.0]
["binance-futures","SOLUSDT",1729556228980,107.0,165.92,165.91,110.0]
["binance-futures","SOLUSDT",1729556229138,107.0,165.92,165.91,114.0]
["binance-futures","SOLUSDT",1729556229183,95.0,165.92,165.91,114.0]
["binance-futures","SOLUSDT",1729556229252,95.0,165.92,165.91,145.0]
["binance-futures","SOLUSDT",1729556229308,101.0,165.92,165.91,197.0]
["binance-futures","SOLUSDT",1729556229399,95.0,165.92,165.91,198.0]
["binance-futures","SOLUSDT",1729556229527,95.0,165.92,165.91,220.0]
["binance-futures","SOLUSDT",1729556229580,87.0,165.92,165.91,227.0]
["binance-futures","SOLUSDT",1729556229629,81.0,165.92,165.91,227.0]
["binance-futures","SOLUSDT",1729556229733,81.0,165.92,165.91,240.0]
["binance-futures","SOLUSDT",1729556229847,360.0,165.92,165.91,130.0]
["binance-futures","SOLUSDT",1729556229899,378.0,165.92,165.91,130.0]
["binance-futures","SOLUSDT",1729556229948,514.0,165.92,165.91,103.0]
["binance-futures","SOLUSDT",1729556230001,535.0,165.92,165.91,113.0]
["binance-futures","SOLUSDT",1729556230052,536.0,165.92,165.91,113.0]
["binance-futures","SOLUSDT",1729556230103,955.0,165.9,165.89,10.0]
["binance-futures","SOLUSDT",1729556230154,715.0,165.89,165.88,17.0]
["binance-futures","SOLUSDT",1729556230205,752.0,165.89,165.88,77.0]
["binance-futures","SOLUSDT",1729556230256,724.0,165.89,165.88,171.0]
["binance-futures","SOLUSDT",1729556230308,709.0,165.89,165.88,171.0]
["binance-futures","SOLUSDT",1729556230358,468.0,165.89,165.88,177.0]
["binance-futures","SOLUSDT",1729556230412,499.0,165.89,165.88,178.0]
["binance-futures","SOLUSDT",1729556230462,531.0,165.89,165.88,173.0]
["binance-futures","SOLUSDT",1729556230517,535.0,165.89,165.88,177.0]
["binance-futures","SOLUSDT",1729556230559,531.0,165.89,165.88,178.0]
["binance-futures","SOLUSDT",1729556230622,137.0,165.9,165.89,272.0]
["binance-futures","SOLUSDT",1729556230662,119.0,165.9,165.89,273.0]
["binance-futures","SOLUSDT",1729556230725,288.0,165.9,165.89,143.0]
["binance-futures","SOLUSDT",1729556230775,342.0,165.9,165.89,126.0]
["binance-futures","SOLUSDT",1729556230872,342.0,165.9,165.89,184.0]
["binance-futures","SOLUSDT",1729556231040,348.0,165.9,165.89,160.0]
["binance-futures","SOLUSDT",1729556231089,353.0,165.9,165.89,160.0]
["binance-futures","SOLUSDT",1729556231138,329.0,165.9,165.89,162.0]
["binance-futures","SOLUSDT",1729556231179,314.0,165.9,165.89,162.0]
["binance-futures","SOLUSDT",1729556231251,70.0,165.91,165.9,392.0]
["binance-futures","SOLUSDT",1729556231303,53.0,165.91,165.9,392.0]
["binance-futures","SOLUSDT",1729556231351,53.0,165.91,165.9,370.0]
["binance-futures","SOLUSDT",1729556231402,54.0,165.91,165.9,371.0]
["binance-futures","SOLUSDT",1729556231460,203.0,165.91,165.9,290.0]
["binance-futures","SOLUSDT",1729556231508,205.0,165.91,165.9,290.0]
["binance-futures","SOLUSDT",1729556231565,165.0,165.91,165.9,295.0]
["binance-futures","SOLUSDT",1729556231613,205.0,165.91,165.9,295.0]
["binance-futures","SOLUSDT",1729556231723,246.0,165.91,165.9,154.0]
["binance-futures","SOLUSDT",1729556231774,255.0,165.91,165.9,100.0]
["binance-futures","SOLUSDT",1729556231827,696.0,165.89,165.88,54.0]
["binance-futures","SOLUSDT",1729556231878,687.0,165.89,165.88,50.0]
["binance-futures","SOLUSDT",1729556231928,706.0,165.89,165.88,51.0]
["binance-futures","SOLUSDT",1729556231981,135.0,165.87,165.86,24.0]
["binance-futures","SOLUSDT",1729556232032,281.0,165.87,165.86,194.0]
["binance-futures","SOLUSDT",1729556232083,94.0,165.87,165.86,223.0]
["binance-futures","SOLUSDT",1729556232134,151.0,165.87,165.86,223.0]
["binance-futures","SOLUSDT",1729556232185,101.0,165.87,165.86,272.0]
["binance-futures","SOLUSDT",1729556232237,218.0,165.87,165.86,177.0]
["binance-futures","SOLUSDT",1729556232289,179.0,165.87,165.86,177.0]
["binance-futures","SOLUSDT",1729556232342,219.0,165.87,165.86,178.0]
["binance-futures","SOLUSDT",1729556232394,226.0,165.87,165.86,102.0]
["binance-futures","SOLUSDT",1729556232439,226.0,165.87,165.86,162.0]
["binance-futures","SOLUSDT",1729556232498,226.0,165.87,165.86,163.0]
["binance-futures","SOLUSDT",1729556232650,226.0,165.87,165.86,178.0]
["binance-futures","SOLUSDT",1729556232747,226.0,165.87,165.86,169.0]
["binance-futures","SOLUSDT",1729556233067,213.0,165.87,165.86,174.0]
["binance-futures","SOLUSDT",1729556233162,214.0,165.87,165.86,174.0]
["binance-futures","SOLUSDT",1729556233207,214.0,165.87,165.86,175.0]
["binance-futures","SOLUSDT",1729556233286,218.0,165.87,165.86,216.0]
["binance-futures","SOLUSDT",1729556233389,219.0,165.87,165.86,216.0]
["binance-futures","SOLUSDT",1729556233426,219.0,165.87,165.86,217.0]
["binance-futures","SOLUSDT",1729556233557,219.0,165.87,165.86,221.0]
["binance-futures","SOLUSDT",1729556233772,219.0,165.87,165.86,152.0]
["binance-futures","SOLUSDT",1729556233823,219.0,165.87,165.86,153.0]
["binance-futures","SOLUSDT",1729556233876,219.0,165.87,165.86,34.0]
["binance-futures","SOLUSDT",1729556233926,255.0,165.87,165.86,34.0]
["binance-futures","SOLUSDT",1729556233978,256.0,165.87,165.86,34.0]
["binance-futures","SOLUSDT",1729556234030,292.0,165.87,165.86,32.0]
["binance-futures","SOLUSDT",1729556234083,295.0,165.87,165.86,32.0]
["binance-futures","SOLUSDT",1729556234133,318.0,165.87,165.86,28.0]
["binance-futures","SOLUSDT",1729556234284,319.0,165.87,165.86,53.0]
["binance-futures","SOLUSDT",1729556234340,319.0,165.87,165.86,55.0]
["binance-futures","SOLUSDT",1729556234447,263.0,165.87,165.86,58.0]
["binance-futures","SOLUSDT",1729556234499,237.0,165.87,165.86,57.0]
["binance-futures","SOLUSDT",1729556234550,238.0,165.87,165.86,62.0]
["binance-futures","SOLUSDT",1729556234597,262.0,165.87,165.86,62.0]
["binance-futures","SOLUSDT",1729556234656,277.0,165.87,165.86,62.0]
["binance-futures","SOLUSDT",1729556234750,321.0,165.87,165.86,71.0]
["binance-futures","SOLUSDT",1729556235020,321.0,165.87,165.86,63.0]
["binance-futures","SOLUSDT",1729556235073,359.0,165.87,165.86,63.0]
["binance-futures","SOLUSDT",1729556235141,359.0,165.87,165.86,41.0]
["binance-futures","SOLUSDT",1729556235230,431.0,165.87,165.86,41.0]
["binance-futures","SOLUSDT",1729556235282,417.0,165.87,165.86,67.0]
["binance-futures","SOLUSDT",1729556235339,373.0,165.87,165.86,66.0]
["binance-futures","SOLUSDT",1729556235442,374.0,165.87,165.86,63.0]
["binance-futures","SOLUSDT",1729556235492,378.0,165.87,165.86,62.0]
["binance-futures","SOLUSDT",1729556235586,374.0,165.87,165.86,62.0]
["binance-futures","SOLUSDT",1729556235649,378.0,165.87,165.86,59.0]
["binance-futures","SOLUSDT",1729556235685,374.0,165.87,165.86,59.0]
["binance-futures","SOLUSDT",1729556235769,395.0,165.87,165.86,72.0]
["binance-futures","SOLUSDT",1729556235816,399.0,165.87,165.86,72.0]
["binance-futures","SOLUSDT",1729556235873,389.0,165.87,165.86,72.0]
["binance-futures","SOLUSDT",1729556235927,337.0,165.87,165.86,71.0]
["binance-futures","SOLUSDT",1729556236242,337.0,165.87,165.86,101.0]
["binance-futures","SOLUSDT",1729556236333,337.0,165.87,165.86,106.0]
["binance-futures","SOLUSDT",1729556236462,337.0,165.87,165.86,113.0]
["binance-futures","SOLUSDT",1729556236525,323.0,165.87,165.86,198.0]
["binance-futures","SOLUSDT",1729556236577,142.0,165.85,165.84,17.0]
["binance-futures","SOLUSDT",1729556236628,710.0,165.85,165.84,6.0]
["binance-futures","SOLUSDT",1729556236678,244.0,165.84,165.83,83.0]
["binance-futures","SOLUSDT",1729556236730,617.0,165.84,165.83,83.0]
["binance-futures","SOLUSDT",1729556236781,501.0,165.84,165.83,83.0]
["binance-futures","SOLUSDT",1729556236832,480.0,165.84,165.83,109.0]
["binance-futures","SOLUSDT",1729556236883,486.0,165.84,165.83,109.0]
["binance-futures","SOLUSDT",1729556236936,491.0,165.84,165.83,109.0]
["binance-futures","SOLUSDT",1729556236982,489.0,165.84,165.83,112.0]
["binance-futures","SOLUSDT",1729556237146,491.0,165.84,165.83,112.0]
["binance-futures","SOLUSDT",1729556237200,578.0,165.81,165.8,125.0]
["binance-futures","SOLUSDT",1729556237251,76.0,165.81,165.8,196.0]
["binance-futures","SOLUSDT",1729556237302,211.0,165.81,165.8,195.0]
["binance-futures","SOLUSDT",1729556237405,269.0,165.81,165.8,164.0]
["binance-futures","SOLUSDT",1729556237457,245.0,165.81,165.8,159.0]
["binance-futures","SOLUSDT",1729556237560,255.0,165.81,165.8,157.0]
["binance-futures","SOLUSDT",1729556237602,213.0,165.81,165.8,158.0]
["binance-futures","SOLUSDT",1729556237658,277.0,165.81,165.8,158.0]
["binance-futures","SOLUSDT",1729556237715,326.0,165.81,165.8,53.0]
["binance-futures","SOLUSDT",1729556237762,326.0,165.81,165.8,66.0]
["binance-futures","SOLUSDT",1729556237819,230.0,165.82,165.81,112.0]
["binance-futures","SOLUSDT",1729556237875,211.0,165.82,165.81,79.0]
["binance-futures","SOLUSDT",1729556237927,239.0,165.82,165.81,32.0]
["binance-futures","SOLUSDT",1729556238027,255.0,165.82,165.81,30.0]
["binance-futures","SOLUSDT",1729556238080,394.0,165.81,165.8,94.0]
["binance-futures","SOLUSDT",1729556238131,390.0,165.81,165.8,65.0]
["binance-futures","SOLUSDT",1729556238182,391.0,165.81,165.8,66.0]
["binance-futures","SOLUSDT",1729556238239,391.0,165.81,165.8,101.0]
["binance-futures","SOLUSDT",1729556238292,389.0,165.81,165.8,134.0]
["binance-futures","SOLUSDT",1729556238398,389.0,165.81,165.8,30.0]
["binance-futures","SOLUSDT",1729556238450,390.0,165.81,165.8,24.0]
["binance-futures","SOLUSDT",1729556238501,390.0,165.81,165.8,74.0]
["binance-futures","SOLUSDT",1729556238552,390.0,165.81,165.8,75.0]
["binance-futures","SOLUSDT",1729556238597,390.0,165.81,165.8,76.0]
["binance-futures","SOLUSDT",1729556238705,66.0,165.81,165.8,374.0]
["binance-futures","SOLUSDT",1729556238763,32.0,165.82,165.81,409.0]
["binance-futures","SOLUSDT",1729556238813,6.0,165.82,165.81,425.0]
["binance-futures","SOLUSDT",1729556238865,5.0,165.82,165.81,425.0]
["binance-futures","SOLUSDT",1729556238918,137.0,165.83,165.82,490.0]
["binance-futures","SOLUSDT",1729556238961,89.0,165.83,165.82,491.0]
["binance-futures","SOLUSDT",1729556239019,208.0,165.83,165.82,304.0]
["binance-futures","SOLUSDT",1729556239073,223.0,165.83,165.82,304.0]
["binance-futures","SOLUSDT",1729556239126,239.0,165.83,165.82,37.0]
["binance-futures","SOLUSDT",1729556239179,200.0,165.83,165.82,187.0]
["binance-futures","SOLUSDT",1729556239225,215.0,165.83,165.82,181.0]
["binance-futures","SOLUSDT",1729556239280,215.0,165.83,165.82,210.0]
["binance-futures","SOLUSDT",1729556239323,239.0,165.83,165.82,176.0]
["binance-futures","SOLUSDT",1729556239388,239.0,165.83,165.82,181.0]
["binance-futures","SOLUSDT",1729556239495,241.0,165.83,165.82,185.0]
["binance-futures","SOLUSDT",1729556239537,241.0,165.83,165.82,202.0]
["binance-futures","SOLUSDT",1729556239599,241.0,165.83,165.82,203.0]
["binance-futures","SOLUSDT",1729556239757,241.0,165.83,165.82,210.0]
["binance-futures","SOLUSDT",1729556239808,242.0,165.83,165.82,210.0]
["binance-futures","SOLUSDT",1729556239860,214.0,165.83,165.82,163.0]
["binance-futures","SOLUSDT",1729556239964,215.0,165.83,165.82,162.0]
["binance-futures","SOLUSDT",1729556240017,211.0,165.83,165.82,157.0]
["binance-futures","SOLUSDT",1729556240071,224.0,165.83,165.82,137.0]
["binance-futures","SOLUSDT",1729556240122,239.0,165.83,165.82,112.0]
["binance-futures","SOLUSDT",1729556240176,251.0,165.83,165.82,112.0]
["binance-futures","SOLUSDT",1729556240229,262.0,165.83,165.82,137.0]
["binance-futures","SOLUSDT",1729556240280,262.0,165.83,165.82,168.0]
["binance-futures","SOLUSDT",1729556240335,262.0,165.83,165.82,173.0]
["binance-futures","SOLUSDT",1729556240390,251.0,165.83,165.82,173.0]
["binance-futures","SOLUSDT",1729556240439,251.0,165.83,165.82,180.0]
["binance-futures","SOLUSDT",1729556240543,266.0,165.83,165.82,180.0]
["binance-futures","SOLUSDT",1729556240636,267.0,165.83,165.82,180.0]
["binance-futures","SOLUSDT",1729556240739,267.0,165.83,165.82,167.0]
["binance-futures","SOLUSDT",1729556240812,474.0,165.8,165.79,84.0]
["binance-futures","SOLUSDT",1729556240864,419.0,165.8,165.79,148.0]
["binance-futures","SOLUSDT",1729556240915,305.0,165.8,165.79,113.0]
["binance-futures","SOLUSDT",1729556240968,305.0,165.8,165.79,153.0]
["binance-futures","SOLUSDT",1729556241020,291.0,165.8,165.79,162.0]
["binance-futures","SOLUSDT",1729556241074,79.0,165.79,165.78,69.0]
["binance-futures","SOLUSDT",1729556241124,471.0,165.79,165.78,114.0]
["binance-futures","SOLUSDT",1729556241176,477.0,165.79,165.78,93.0]
["binance-futures","SOLUSDT",1729556241225,487.0,165.79,165.78,93.0]
["binance-futures","SOLUSDT",1729556241275,564.0,165.79,165.78,127.0]
["binance-futures","SOLUSDT",1729556241328,565.0,165.79,165.78,128.0]
["binance-futures","SOLUSDT",1729556241381,565.0,165.79,165.78,126.0]
["binance-futures","SOLUSDT",1729556241434,566.0,165.79,165.78,127.0]
["binance-futures","SOLUSDT",1729556241488,554.0,165.79,165.78,127.0]
["binance-futures","SOLUSDT",1729556241538,559.0,165.79,165.78,252.0]
["binance-futures","SOLUSDT",1729556241591,580.0,165.79,165.78,252.0]
["binance-futures","SOLUSDT",1729556241641,580.0,165.79,165.78,248.0]
["binance-futures","SOLUSDT",1729556241698,581.0,165.79,165.78,248.0]
["binance-futures","SOLUSDT",1729556241748,581.0,165.79,165.78,263.0]
["binance-futures","SOLUSDT",1729556242067,581.0,165.79,165.78,264.0]
["binance-futures","SOLUSDT",1729556242119,581.0,165.79,165.78,269.0]
["binance-futures","SOLUSDT",1729556242274,581.0,165.79,165.78,300.0]
["binance-futures","SOLUSDT",1729556242317,583.0,165.79,165.78,300.0]
["binance-futures","SOLUSDT",1729556242376,571.0,165.79,165.78,301.0]
["binance-futures","SOLUSDT",1729556242421,550.0,165.79,165.78,301.0]
["binance-futures","SOLUSDT",1729556242536,551.0,165.79,165.78,319.0]
["binance-futures","SOLUSDT",1729556242667,551.0,165.79,165.78,313.0]
["binance-futures","SOLUSDT",1729556242764,551.0,165.79,165.78,326.0]
["binance-futures","SOLUSDT",1729556243139,551.0,165.79,165.78,325.0]
["binance-futures","SOLUSDT",1729556243193,622.0,165.79,165.78,325.0]
["binance-futures","SOLUSDT",1729556243243,616.0,165.79,165.78,379.0]
["binance-futures","SOLUSDT",1729556243342,628.0,165.79,165.78,378.0]
["binance-futures","SOLUSDT",1729556243397,614.0,165.79,165.78,388.0]
["binance-futures","SOLUSDT",1729556243441,614.0,165.79,165.78,389.0]
["binance-futures","SOLUSDT",1729556243503,318.0,165.79,165.78,453.0]
["binance-futures","SOLUSDT",1729556243551,276.0,165.79,165.78,441.0]
["binance-futures","SOLUSDT",1729556243606,336.0,165.79,165.78,406.0]
["binance-futures","SOLUSDT",1729556243656,281.0,165.79,165.78,408.0]
["binance-futures","SOLUSDT",1729556243711,121.0,165.79,165.78,461.0]
["binance-futures","SOLUSDT",1729556243761,85.0,165.79,165.78,474.0]
["binance-futures","SOLUSDT",1729556243815,111.0,165.79,165.78,474.0]
["binance-futures","SOLUSDT",1729556243859,111.0,165.79,165.78,478.0]
["binance-futures","SOLUSDT",1729556243922,111.0,165.79,165.78,463.0]
["binance-futures","SOLUSDT",1729556244023,103.0,165.79,165.78,478.0]
["binance-futures","SOLUSDT",1729556244067,202.0,165.79,165.78,305.0]
["binance-futures","SOLUSDT",1729556244129,206.0,165.79,165.78,270.0]
["binance-futures","SOLUSDT",1729556244235,267.0,165.79,165.78,192.0]
["binance-futures","SOLUSDT",1729556244287,252.0,165.79,165.78,221.0]
["binance-futures","SOLUSDT",1729556244339,241.0,165.79,165.78,261.0]
["binance-futures","SOLUSDT",1729556244394,241.0,165.79,165.78,223.0]
["binance-futures","SOLUSDT",1729556244487,241.0,165.79,165.78,224.0]
["binance-futures","SOLUSDT",1729556244548,221.0,165.79,165.78,278.0]
["binance-futures","SOLUSDT",1729556244595,221.0,165.79,165.78,279.0]
["binance-futures","SOLUSDT",1729556244732,216.0,165.79,165.78,291.0]
["binance-futures","SOLUSDT",1729556244882,216.0,165.79,165.78,289.0]
["binance-futures","SOLUSDT",1729556244934,216.0,165.79,165.78,294.0]
["binance-futures","SOLUSDT",1729556244995,237.0,165.79,165.78,276.0]
["binance-futures","SOLUSDT",1729556245047,546.0,165.78,165.77,57.0]
["binance-futures","SOLUSDT",1729556245098,67.0,165.77,165.76,11.0]
["binance-futures","SOLUSDT",1729556245149,362.0,165.77,165.76,9.0]
["binance-futures","SOLUSDT",1729556245200,608.0,165.76,165.75,44.0]
["binance-futures","SOLUSDT",1729556245251,993.0,165.76,165.75,52.0]
["binance-futures","SOLUSDT",1729556245302,997.0,165.76,165.75,51.0]
["binance-futures","SOLUSDT",1729556245354,1039.0,165.76,165.75,51.0]
["binance-futures","SOLUSDT",1729556245406,978.0,165.76,165.75,86.0]
["binance-futures","SOLUSDT",1729556245454,1017.0,165.76,165.75,86.0]
["binance-futures","SOLUSDT",1729556245510,862.0,165.76,165.75,126.0]
["binance-futures","SOLUSDT",1729556245554,862.0,165.76,165.75,86.0]
["binance-futures","SOLUSDT",1729556245613,847.0,165.76,165.75,86.0]
["binance-futures","SOLUSDT",1729556245664,885.0,165.76,165.75,86.0]
["binance-futures","SOLUSDT",1729556245718,900.0,165.76,165.75,88.0]
["binance-futures","SOLUSDT",1729556245770,908.0,165.76,165.75,103.0]
["binance-futures","SOLUSDT",1729556245822,885.0,165.76,165.75,103.0]
["binance-futures","SOLUSDT",1729556245875,645.0,165.76,165.75,292.0]
["binance-futures","SOLUSDT",1729556245925,614.0,165.76,165.75,292.0]
["binance-futures","SOLUSDT",1729556245976,551.0,165.76,165.75,233.0]
["binance-futures","SOLUSDT",1729556246029,336.0,165.76,165.75,169.0]
["binance-futures","SOLUSDT",1729556246080,326.0,165.76,165.75,151.0]
["binance-futures","SOLUSDT",1729556246120,326.0,165.76,165.75,149.0]
["binance-futures","SOLUSDT",1729556246183,291.0,165.72,165.71,525.0]
["binance-futures","SOLUSDT",1729556246234,172.0,165.74,165.73,64.0]
["binance-futures","SOLUSDT",1729556246285,208.0,165.72,165.71,155.0]
["binance-futures","SOLUSDT",1729556246336,150.0,165.72,165.71,190.0]
["binance-futures","SOLUSDT",1729556246383,230.0,165.72,165.71,42.0]
["binance-futures","SOLUSDT",1729556246438,249.0,165.72,165.71,42.0]
["binance-futures","SOLUSDT",1729556246490,232.0,165.72,165.71,43.0]
["binance-futures","SOLUSDT",1729556246539,237.0,165.72,165.71,93.0]
["binance-futures","SOLUSDT",1729556246595,209.0,165.72,165.71,98.0]
["binance-futures","SOLUSDT",1729556246647,214.0,165.72,165.71,98.0]
["binance-futures","SOLUSDT",1729556246699,223.0,165.72,165.71,53.0]
["binance-futures","SOLUSDT",1729556246745,245.0,165.72,165.71,126.0]
["binance-futures","SOLUSDT",1729556246805,245.0,165.72,165.71,111.0]
["binance-futures","SOLUSDT",1729556246951,195.0,165.72,165.71,151.0]
["binance-futures","SOLUSDT",1729556247015,195.0,165.72,165.71,188.0]
["binance-futures","SOLUSDT",1729556247065,282.0,165.7,165.69,124.0]
["binance-futures","SOLUSDT",1729556247113,291.0,165.7,165.69,130.0]
["binance-futures","SOLUSDT",1729556247168,378.0,165.7,165.69,8.0]
["binance-futures","SOLUSDT",1729556247222,374.0,165.68,165.67,52.0]
["binance-futures","SOLUSDT",1729556247272,359.0,165.68,165.67,23.0]
["binance-futures","SOLUSDT",1729556247324,418.0,165.68,165.67,49.0]
["binance-futures","SOLUSDT",1729556247375,399.0,165.68,165.67,49.0]
["binance-futures","SOLUSDT",1729556247426,416.0,165.68,165.67,50.0]
["binance-futures","SOLUSDT",1729556247476,402.0,165.68,165.67,50.0]
["binance-futures","SOLUSDT",1729556247530,417.0,165.68,165.67,46.0]
["binance-futures","SOLUSDT",1729556247582,417.0,165.68,165.67,47.0]
["binance-futures","SOLUSDT",1729556247636,382.0,165.68,165.67,1.0]
["binance-futures","SOLUSDT",1729556247686,361.0,165.67,165.66,120.0]
["binance-futures","SOLUSDT",1729556247739,252.0,165.67,165.66,273.0]
["binance-futures","SOLUSDT",1729556247784,155.0,165.67,165.66,321.0]
["binance-futures","SOLUSDT",1729556247841,120.0,165.67,165.66,288.0]
["binance-futures","SOLUSDT",1729556247890,120.0,165.67,165.66,285.0]
["binance-futures","SOLUSDT",1729556247945,294.0,165.67,165.66,26.0]
["binance-futures","SOLUSDT",1729556247997,309.0,165.67,165.66,26.0]
["binance-futures","SOLUSDT",1729556248048,265.0,165.63,165.62,11.0]
["binance-futures","SOLUSDT",1729556248099,304.0,165.62,165.61,27.0]
["binance-futures","SOLUSDT",1729556248150,229.0,165.62,165.61,51.0]
["binance-futures","SOLUSDT",1729556248201,99.0,165.64,165.63,34.0]
["binance-futures","SOLUSDT",1729556278367,323.0,165.58,165.57,198.0]
["binance-futures","SOLUSDT",1729556306389,36.0,165.57,165.56,212.0]
["binance-futures","SOLUSDT",1729556335370,133.0,165.65,165.64,2311.0]
["binance-futures","SOLUSDT",1729556369188,305.0,165.33,165.32,136.0]
["binance-futures","SOLUSDT",1729556406597,405.0,165.38,165.37,119.0]
["binance-futures","SOLUSDT",1729556421158,303.0,165.47,165.46,497.0]
["binance-futures","SOLUSDT",1729556458376,50.0,165.67,165.66,347.0]
["binance-futures","SOLUSDT",1729556524877,382.0,165.69,165.68,2.0]
["binance-futures","SOLUSDT",1729556544566,154.0,165.61,165.6,474.0]
["binance-futures","SOLUSDT",1729556590640,897.0,165.52,165.51,17.0]
["binance-futures","SOLUSDT",1729556624568,459.0,165.43,165.42,165.0]
["binance-futures","SOLUSDT",1729556666925,248.0,165.41,165.4,345.0]
["binance-futures","SOLUSDT",1729556710975,340.0,165.43,165.42,58.0]
["binance-futures","SOLUSDT",1729556761083,224.0,165.19,165.18,719.0]
["binance-futures","SOLUSDT",1729556796763,87.0,165.03,165.02,233.0]
["binance-futures","SOLUSDT",1729556826466,826.0,165.05,165.04,1735.0]
["binance-futures","SOLUSDT",1729556856228,117.0,164.99,164.98,565.0]
["binance-futures","SOLUSDT",1729556873256,396.0,165.08,165.07,233.0]
["binance-futures","SOLUSDT",1729556904065,451.0,164.93,164.92,204.0]
["binance-futures","SOLUSDT",1729556938601,422.0,165.01,165.0,210.0]
["binance-futures","SOLUSDT",1729556995783,86.0,164.72,164.71,472.0]
["binance-futures","SOLUSDT",1729557024591,163.0,164.68,164.67,210.0]
["binance-futures","SOLUSDT",1729557043383,105.0,164.38,164.37,142.0]
["binance-futures","SOLUSDT",1729557064322,38.0,164.03,164.02,61.0]
["binance-futures","SOLUSDT",1729557090225,71.0,163.67,163.66,166.0]
["binance-futures","SOLUSDT",1729557134101,362.0,163.7,163.69,171.0]
["binance-futures","SOLUSDT",1729557155858,74.0,163.66,163.65,238.0]
["binance-futures","SOLUSDT",1729557182222,477.0,163.31,163.3,358.0]
["binance-futures","SOLUSDT",1729557202073,45.0,163.27,163.26,123.0]
["binance-futures","SOLUSDT",1729557229171,23.0,163.62,163.61,479.0]
["binance-futures","SOLUSDT",1729557257966,635.0,163.96,163.95,56.0]
["binance-futures","SOLUSDT",1729557270311,124.0,163.8,163.79,317.0]
["binance-futures","SOLUSDT",1729557299555,74.0,163.82,163.81,493.0]
["binance-futures","SOLUSDT",1729557349476,305.0,163.65,163.64,476.0]
["binance-futures","SOLUSDT",1729557375970,127.0,163.34,163.33,462.0]
["binance-futures","SOLUSDT",1729557398541,158.0,163.43,163.42,304.0]
["binance-futures","SOLUSDT",1729557420803,974.0,163.46,163.45,18.0]
["binance-futures","SOLUSDT",1729557449560,301.0,163.31,163.3,85.0]
["binance-futures","SOLUSDT",1729557484061,40.0,163.72,163.71,286.0]
["binance-futures","SOLUSDT",1729557526509,340.0,163.74,163.73,93.0]
["binance-futures","SOLUSDT",1729557557356,472.0,163.72,163.71,7.0]
["binance-futures","SOLUSDT",1729557581862,43.0,163.64,163.63,324.0]
["binance-futures","SOLUSDT",1729557614271,231.0,163.72,163.71,102.0]
["binance-futures","SOLUSDT",1729557633376,308.0,163.51,163.5,6.0]
["binance-futures","SOLUSDT",1729557663957,38.0,163.82,163.81,441.0]
["binance-futures","SOLUSDT",1729557694612,75.0,163.97,163.96,682.0]
["binance-futures","SOLUSDT",1729557749441,340.0,164.25,164.24,358.0]
["binance-futures","SOLUSDT",1729557762791,23.0,164.22,164.21,358.0]
["binance-futures","SOLUSDT",1729557806771,1.0,164.341,164.34,655.0]
["binance-futures","SOLUSDT",1729557831280,164.0,164.18,164.17,469.0]
["binance-futures","SOLUSDT",1729557865052,76.0,164.26,164.25,78.0]
["binance-futures","SOLUSDT",1729557920941,192.0,164.54,164.53,304.0]
["binance-futures","SOLUSDT",1729557943994,167.0,164.75,164.74,382.0]
["binance-futures","SOLUSDT",1729557975102,298.0,164.89,164.88,76.0]
["binance-futures","SOLUSDT",1729557998391,159.0,164.84,164.83,235.0]
["binance-futures","SOLUSDT",1729558036262,249.0,164.92,164.91,652.0]
["binance-futures","SOLUSDT",1729558054173,155.0,165.04,165.03,151.0]
["binance-futures","SOLUSDT",1729558109848,438.0,165.39,165.38,40.0]
["binance-futures","SOLUSDT",1729558141522,165.0,165.48,165.47,360.0]
["binance-futures","SOLUSDT",1729558166496,428.0,165.72,165.71,266.0]
["binance-futures","SOLUSDT",1729558195811,513.0,165.74,165.73,29.0]
["binance-futures","SOLUSDT",1729558219146,114.0,165.39,165.38,227.0]
["binance-futures","SOLUSDT",1729558241417,192.0,165.28,165.27,202.0]
["binance-futures","SOLUSDT",1729558276004,436.0,165.11,165.1,198.0]
["binance-futures","SOLUSDT",1729558314450,381.0,165.25,165.24,196.0]
["binance-futures","SOLUSDT",1729558359577,112.0,165.22,165.21,293.0]
["binance-futures","SOLUSDT",1729558399821,112.0,165.3,165.29,460.0]
["binance-futures","SOLUSDT",1729558427361,426.0,165.3,165.29,15.0]
["binance-futures","SOLUSDT",1729558473423,103.0,165.55,165.54,321.0]
["binance-futures","SOLUSDT",1729558499838,142.0,165.66,165.65,598.0]
["binance-futures","SOLUSDT",1729558568468,219.0,165.4,165.39,256.0]
["binance-futures","SOLUSDT",1729558615870,280.0,165.33,165.32,544.0]
["binance-futures","SOLUSDT",1729558647276,300.0,165.26,165.25,274.0]
["binance-futures","SOLUSDT",1729558666011,557.0,165.22,165.21,78.0]
["binance-futures","SOLUSDT",1729558719169,97.0,165.31,165.3,306.0]
["binance-futures","SOLUSDT",1729558755716,337.0,165.29,165.28,137.0]
["binance-futures","SOLUSDT",1729558801765,304.0,165.43,165.42,70.0]
["binance-futures","SOLUSDT",1729558856276,61.0,165.13,165.12,582.0]
["binance-futures","SOLUSDT",1729558881917,153.0,164.96,164.95,274.0]
["binance-futures","SOLUSDT",1729558915559,44.0,165.21,165.2,286.0]
["binance-futures","SOLUSDT",1729558941639,105.0,165.46,165.45,155.0]
["binance-futures","SOLUSDT",1729558993050,151.0,165.58,165.57,236.0]
["binance-futures","SOLUSDT",1729558998835,251.0,165.58,165.57,106.0]
["binance-futures","SOLUSDT",1729559067176,82.0,165.61,165.6,298.0]
["binance-futures","SOLUSDT",1729559108413,241.0,165.47,165.46,247.0]
["binance-futures","SOLUSDT",1729559134887,93.0,165.67,165.66,595.0]
["binance-futures","SOLUSDT",1729559170959,323.0,165.9,165.89,3677.0]
["binance-futures","SOLUSDT",1729559196302,418.0,166.24,166.23,42.0]
["binance-futures","SOLUSDT",1729559223195,136.0,166.33,166.32,444.0]
["binance-futures","SOLUSDT",1729559287754,829.0,166.19,166.18,127.0]
["binance-futures","SOLUSDT",1729559303550,652.0,166.15,166.14,233.0]
["binance-futures","SOLUSDT",1729559350691,358.0,165.91,165.9,2999.0]
["binance-futures","SOLUSDT",1729559391050,390.0,165.76,165.75,138.0]
["binance-futures","SOLUSDT",1729559418155,80.0,165.77,165.76,752.0]
["binance-futures","SOLUSDT",1729559460725,148.0,165.73,165.72,248.0]
["binance-futures","SOLUSDT",1729559488132,83.0,165.54,165.53,921.0]
["binance-futures","SOLUSDT",1729559567473,325.0,165.76,165.75,124.0]
["binance-futures","SOLUSDT",1729559615452,291.0,165.86,165.85,208.0]
["binance-futures","SOLUSDT",1729559629429,99.0,165.89,165.88,219.0]
["binance-futures","SOLUSDT",1729559682657,341.0,165.85,165.84,106.0]
["binance-futures","SOLUSDT",1729559725209,708.0,165.8,165.79,24.0]
["binance-futures","SOLUSDT",1729559756010,341.0,165.86,165.85,261.0]
["binance-futures","SOLUSDT",1729559825501,395.0,165.99,165.98,104.0]
["binance-futures","SOLUSDT",1729559865151,283.0,166.18,166.17,261.0]
["binance-futures","SOLUSDT",1729559897513,192.0,166.19,166.18,166.0]
["binance-futures","SOLUSDT",1729559933742,368.0,166.35,166.34,127.0]
["binance-futures","SOLUSDT",1729559963269,51.0,166.38,166.37,386.0]
["binance-futures","SOLUSDT",1729560020578,35.0,166.8,166.79,282.0]
["binance-futures","SOLUSDT",1729560025470,219.0,166.74,166.73,58.0]
["binance-futures","SOLUSDT",1729560085969,224.0,166.81,166.8,76.0]
["binance-futures","SOLUSDT",1729560124173,320.0,166.88,166.87,11.0]
["binance-futures","SOLUSDT",1729560152679,2.0,167.017,167.01,188.0]
["binance-futures","SOLUSDT",1729560174810,301.0,167.04,167.03,118.0]
["binance-futures","SOLUSDT",1729560211962,250.0,166.75,166.74,86.0]
["binance-futures","SOLUSDT",1729560238956,292.0,166.52,166.51,562.0]
["binance-futures","SOLUSDT",1729560306077,233.0,166.71,166.7,96.0]
["binance-futures","SOLUSDT",1729560322397,36.0,166.71,166.7,216.0]
["binance-futures","SOLUSDT",1729560376539,160.0,167.12,167.11,48.0]
["binance-futures","SOLUSDT",1729560413228,412.0,167.07,167.06,195.0]
["binance-futures","SOLUSDT",1729560440064,317.0,167.03,167.02,70.0]
["binance-futures","SOLUSDT",1729560484788,419.0,166.95,166.94,9.0]
["binance-futures","SOLUSDT",1729560510880,309.0,166.93,166.92,107.0]
["binance-futures","SOLUSDT",1729560584298,814.0,166.97,166.96,250.0]
["binance-futures","SOLUSDT",1729560612622,158.0,167.03,167.02,445.0]
["binance-futures","SOLUSDT",1729560632604,61.0,167.09,167.08,519.0]
["binance-futures","SOLUSDT",1729560675492,224.0,167.24,167.23,102.0]
["binance-futures","SOLUSDT",1729560712476,86.0,167.1,167.09,259.0]
["binance-futures","SOLUSDT",1729560736954,356.0,166.92,166.91,82.0]
["binance-futures","SOLUSDT",1729560799424,237.0,166.88,166.87,124.0]
["binance-futures","SOLUSDT",1729560833197,396.0,166.77,166.76,16.0]
["binance-futures","SOLUSDT",1729560859952,41.0,166.63,166.62,208.0]
["binance-futures","SOLUSDT",1729560896400,73.0,166.66,166.65,405.0]
["binance-futures","SOLUSDT",1729560925588,147.0,166.56,166.55,414.0]
["binance-futures","SOLUSDT",1729560981575,174.0,166.45,166.44,346.0]
["binance-futures","SOLUSDT",1729561029209,611.0,166.52,166.51,7.0]
["binance-futures","SOLUSDT",1729561061540,121.0,166.6,166.59,240.0]
["binance-futures","SOLUSDT",1729561094715,85.0,166.51,166.5,283.0]
["binance-futures","SOLUSDT",1729561138050,263.0,166.39,166.38,207.0]
["binance-futures","SOLUSDT",1729561162453,297.0,166.51,166.5,193.0]
["binance-futures","SOLUSDT",1729561211198,89.0,166.49,166.48,978.0]
["binance-futures","SOLUSDT",1729561287425,614.0,166.57,166.56,334.0]
["binance-futures","SOLUSDT",1729561321262,231.0,166.53,166.52,295.0]
["binance-futures","SOLUSDT",1729561370416,7.0,166.56,166.55,319.0]
["binance-futures","SOLUSDT",1729561405024,131.0,166.72,166.71,445.0]
["binance-futures","SOLUSDT",1729561449672,222.0,166.74,166.73,163.0]
["binance-futures","SOLUSDT",1729561487605,134.0,166.54,166.53,816.0]
["binance-futures","SOLUSDT",1729561540769,180.0,166.52,166.51,314.0]
["binance-futures","SOLUSDT",1729561622699,615.0,166.53,166.52,155.0]
["binance-futures","SOLUSDT",1729561654882,107.0,166.76,166.75,232.0]
["binance-futures","SOLUSDT",1729561684124,440.0,166.76,166.75,135.0]
["binance-futures","SOLUSDT",1729561710306,213.0,166.86,166.85,235.0]
["binance-futures","SOLUSDT",1729561759576,251.0,167.05,167.04,103.0]
["binance-futures","SOLUSDT",1729561803623,202.0,167.12,167.11,373.0]
["binance-futures","SOLUSDT",1729561883644,157.0,166.96,166.95,250.0]
["binance-futures","SOLUSDT",1729561893885,632.0,166.92,166.91,20.0]
["binance-futures","SOLUSDT",1729561968439,263.0,166.94,166.93,61.0]
["binance-futures","SOLUSDT",1729562003327,532.0,167.13,167.12,49.0]
["binance-futures","SOLUSDT",1729562037681,13.0,167.17,167.16,288.0]
["binance-futures","SOLUSDT",1729562080044,116.0,167.0,166.99,265.0]
["binance-futures","SOLUSDT",1729562148757,750.0,166.83,166.82,12.0]
["binance-futures","SOLUSDT",1729562200192,171.0,166.81,166.8,245.0]
["binance-futures","SOLUSDT",1729562235485,199.0,166.97,166.96,218.0]
["binance-futures","SOLUSDT",1729562274168,271.0,167.0,166.99,203.0]
["binance-futures","SOLUSDT",1729562339627,290.0,167.05,167.04,174.0]
["binance-futures","SOLUSDT",1729562374082,345.0,166.98,166.97,7.0]
["binance-futures","SOLUSDT",1729562419418,141.0,167.02,167.01,256.0]
["binance-futures","SOLUSDT",1729562495636,693.0,166.84,166.83,15.0]
["binance-futures","SOLUSDT",1729562527836,73.0,166.98,166.97,276.0]
["binance-futures","SOLUSDT",1729562569839,668.0,167.3,167.29,92.0]
["binance-futures","SOLUSDT",1729562599035,159.0,167.34,167.33,355.0]
["binance-futures","SOLUSDT",1729562633577,61.0,167.37,167.36,60.0]
["binance-futures","SOLUSDT",1729562674801,285.0,167.37,167.36,71.0]
["binance-futures","SOLUSDT",1729562719985,536.0,167.39,167.38,8.0]
["binance-futures","SOLUSDT",1729562779198,217.0,167.52,167.51,128.0]
["binance-futures","SOLUSDT",1729562809658,325.0,167.58,167.57,226.0]
["binance-futures","SOLUSDT",1729562838940,26.0,167.66,167.65,295.0]
["binance-futures","SOLUSDT",1729562902451,73.0,167.77,167.76,221.0]
["binance-futures","SOLUSDT",1729562908563,114.0,167.8,167.79,300.0]
["binance-futures","SOLUSDT",1729562974526,592.0,167.79,167.78,1402.0]
["binance-futures","SOLUSDT",1729563010677,326.0,167.82,167.81,3448.0]
["binance-futures","SOLUSDT",1729563019064,612.0,167.69,167.68,108.0]
["binance-futures","SOLUSDT",1729563076870,264.0,167.54,167.53,289.0]
["binance-futures","SOLUSDT",1729563107615,652.0,167.72,167.71,34.0]
["binance-futures","SOLUSDT",1729563140403,268.0,167.49,167.48,425.0]
["binance-futures","SOLUSDT",1729563219253,108.0,167.55,167.54,330.0]
["binance-futures","SOLUSDT",1729563267426,450.0,167.63,167.62,31.0]
["binance-futures","SOLUSDT",1729563312418,355.0,167.64,167.63,172.0]
["binance-futures","SOLUSDT",1729563345299,290.0,167.7,167.69,192.0]
["binance-futures","SOLUSDT",1729563379538,525.0,167.45,167.44,252.0]
["binance-futures","SOLUSDT",1729563422162,381.0,167.39,167.38,171.0]
["binance-futures","SOLUSDT",1729563449570,288.0,167.48,167.47,187.0]
["binance-futures","SOLUSDT",1729563520299,869.0,167.22,167.21,175.0]
["binance-futures","SOLUSDT",1729563560035,132.0,167.24,167.23,705.0]
["binance-futures","SOLUSDT",1729563597209,344.0,167.29,167.28,38.0]
["binance-futures","SOLUSDT",1729563642550,278.0,167.33,167.32,213.0]
["binance-futures","SOLUSDT",1729563678207,549.0,167.3,167.29,60.0]
["binance-futures","SOLUSDT",1729563709131,106.0,167.23,167.22,205.0]
["binance-futures","SOLUSDT",1729563765119,345.0,167.16,167.15,159.0]
["binance-futures","SOLUSDT",1729563831245,392.0,167.2,167.19,112.0]
["binance-futures","SOLUSDT",1729563876284,284.0,167.36,167.35,263.0]
["binance-futures","SOLUSDT",1729563908113,51.0,167.36,167.35,303.0]
["binance-futures","SOLUSDT",1729563941702,174.0,167.21,167.2,439.0]
["binance-futures","SOLUSDT",1729564007182,2025.0,167.25,167.24,130.0]
["binance-futures","SOLUSDT",1729564013811,1957.0,167.25,167.24,112.0]
["binance-futures","SOLUSDT",1729564090051,727.0,167.16,167.15,5.0]
["binance-futures","SOLUSDT",1729564131287,388.0,167.02,167.01,235.0]
["binance-futures","SOLUSDT",1729564139453,219.0,166.96,166.95,287.0]
["binance-futures","SOLUSDT",1729564198130,149.0,166.99,166.98,863.0]
["binance-futures","SOLUSDT",1729564226196,321.0,166.99,166.98,277.0]
["binance-futures","SOLUSDT",1729564258756,65.0,167.09,167.08,359.0]
["binance-futures","SOLUSDT",1729564339840,616.0,167.09,167.08,34.0]
["binance-futures","SOLUSDT",1729564389256,23.0,167.17,167.16,529.0]
["binance-futures","SOLUSDT",1729564424566,298.0,167.25,167.24,135.0]
["binance-futures","SOLUSDT",1729564473008,253.0,167.29,167.28,254.0]
["binance-futures","SOLUSDT",1729564514852,652.0,167.29,167.28,95.0]
["binance-futures","SOLUSDT",1729564568328,36.0,167.3,167.29,645.0]
["binance-futures","SOLUSDT",1729564601185,529.0,167.31,167.3,845.0]
["binance-futures","SOLUSDT",1729564677652,205.0,166.93,166.92,236.0]
["binance-futures","SOLUSDT",1729564717156,1.0,166.87,166.86,509.0]
["binance-futures","SOLUSDT",1729564752807,393.0,166.85,166.84,196.0]
["binance-futures","SOLUSDT",1729564790014,655.0,166.62,166.61,1593.0]
["binance-futures","SOLUSDT",1729564821853,256.0,166.76,166.75,1433.0]
["binance-futures","SOLUSDT",1729564910620,500.0,166.9,166.89,1092.0]
["binance-futures","SOLUSDT",1729564921306,211.0,166.9,166.89,1379.0]
["binance-futures","SOLUSDT",1729564995700,377.0,166.84,166.83,433.0]
["binance-futures","SOLUSDT",1729565042940,127.0,166.87,166.86,700.0]
["binance-futures","SOLUSDT",1729565101010,602.0,166.86,166.85,26.0]
["binance-futures","SOLUSDT",1729565134417,173.0,166.68,166.67,633.0]
["binance-futures","SOLUSDT",1729565172484,10.0,166.71,166.7,644.0]
["binance-futures","SOLUSDT",1729565254282,111.0,166.8,166.79,538.0]
["binance-futures","SOLUSDT",1729565292601,172.0,166.61,166.6,347.0]
["binance-futures","SOLUSDT",1729565334167,17.0,166.56,166.55,257.0]
["binance-futures","SOLUSDT",1729565383371,135.0,166.47,166.46,252.0]
["binance-futures","SOLUSDT",1729565395298,104.0,166.51,166.5,1346.0]
["binance-futures","SOLUSDT",1729565442410,720.0,166.53,166.52,183.0]
["binance-futures","SOLUSDT",1729565527442,335.0,166.56,166.55,714.0]
["binance-futures","SOLUSDT",1729565566680,188.0,166.47,166.46,237.0]
["binance-futures","SOLUSDT",1729565613745,76.0,166.32,166.31,563.0]
["binance-futures","SOLUSDT",1729565646138,461.0,166.36,166.35,14.0]
["binance-futures","SOLUSDT",1729565687244,60.0,166.3,166.29,480.0]
["binance-futures","SOLUSDT",1729565742050,582.0,166.09,166.08,616.0]
["binance-futures","SOLUSDT",1729565757414,66.0,166.14,166.13,617.0]
["binance-futures","SOLUSDT",1729565842356,420.0,166.07,166.06,550.0]
["binance-futures","SOLUSDT",1729565876000,331.0,166.0,165.99,841.0]
["binance-futures","SOLUSDT",1729565911672,169.0,166.1,166.09,331.0]
["binance-futures","SOLUSDT",1729565944483,182.0,165.97,165.96,207.0]
["binance-futures","SOLUSDT",1729565980002,93.0,165.97,165.96,225.0]
["binance-futures","SOLUSDT",1729566023710,423.0,166.13,166.12,213.0]
["binance-futures","SOLUSDT",1729566094795,557.0,166.21,166.2,119.0]
["binance-futures","SOLUSDT",1729566107107,188.0,166.21,166.2,298.0]
["binance-futures","SOLUSDT",1729566172695,212.0,166.0,165.99,241.0]
["binance-futures","SOLUSDT",1729566200579,421.0,165.91,165.9,134.0]
["binance-futures","SOLUSDT",1729566250076,101.0,166.01,166.0,267.0]
["binance-futures","SOLUSDT",1729566290386,84.0,165.97,165.96,483.0]
["binance-futures","SOLUSDT",1729566333839,406.0,166.05,166.04,351.0]
["binance-futures","SOLUSDT",1729566405143,556.0,166.06,166.05,304.0]
["binance-futures","SOLUSDT",1729566438384,142.0,166.12,166.11,300.0]
["binance-futures","SOLUSDT",1729566493099,238.0,166.1,166.09,245.0]
["binance-futures","SOLUSDT",1729566558577,310.0,166.05,166.04,205.0]
["binance-futures","SOLUSDT",1729566571616,435.0,165.87,165.86,130.0]
["binance-futures","SOLUSDT",1729566617151,462.0,165.89,165.88,36.0]
["binance-futures","SOLUSDT",1729566691300,413.0,165.98,165.97,120.0]
["binance-futures","SOLUSDT",1729566725755,428.0,165.96,165.95,339.0]
["binance-futures","SOLUSDT",1729566781309,140.0,165.93,165.92,569.0]
["binance-futures","SOLUSDT",1729566817570,381.0,166.1,166.09,333.0]
["binance-futures","SOLUSDT",1729566858968,219.0,166.27,166.26,322.0]
["binance-futures","SOLUSDT",1729566916515,327.0,166.39,166.38,130.0]
["binance-futures","SOLUSDT",1729566965581,34.0,166.48,166.47,353.0]
["binance-futures","SOLUSDT",1729567006972,258.0,166.41,166.4,215.0]
["binance-futures","SOLUSDT",1729567045513,397.0,166.15,166.14,234.0]
["binance-futures","SOLUSDT",1729567084736,323.0,166.15,166.14,80.0]
["binance-futures","SOLUSDT",1729567130644,147.0,166.15,166.14,406.0]
["binance-futures","SOLUSDT",1729567168278,543.0,166.14,166.13,46.0]
["binance-futures","SOLUSDT",1729567223188,455.0,166.16,166.15,119.0]
["binance-futures","SOLUSDT",1729567318524,404.0,166.2,166.19,154.0]
["binance-futures","SOLUSDT",1729567330516,435.0,166.23,166.22,55.0]
["binance-futures","SOLUSDT",1729567423218,320.0,166.11,166.1,215.0]
["binance-futures","SOLUSDT",1729567461758,102.0,166.02,166.01,297.0]
["binance-futures","SOLUSDT",1729567512116,6.0,165.92,165.91,537.0]
["binance-futures","SOLUSDT",1729567553354,142.0,166.01,166.0,262.0]
["binance-futures","SOLUSDT",1729567640791,158.0,165.83,165.82,173.0]
["binance-futures","SOLUSDT",1729567691065,283.0,165.84,165.83,52.0]
["binance-futures","SOLUSDT",1729567725292,339.0,165.69,165.68,222.0]
["binance-futures","SOLUSDT",1729567794692,18.0,165.81,165.8,330.0]
["binance-futures","SOLUSDT",1729567809850,304.0,165.8,165.79,274.0]
["binance-futures","SOLUSDT",1729567846294,290.0,165.66,165.65,257.0]
["binance-futures","SOLUSDT",1729567889387,223.0,165.7,165.69,580.0]
["binance-futures","SOLUSDT",1729567973545,350.0,165.56,165.55,193.0]
["binance-futures","SOLUSDT",1729568006424,475.0,165.57,165.56,150.0]
["binance-futures","SOLUSDT",1729568052988,141.0,165.53,165.52,556.0]
["binance-futures","SOLUSDT",1729568085968,96.0,165.49,165.48,264.0]
["binance-futures","SOLUSDT",1729568132767,308.0,165.7,165.69,263.0]
["binance-futures","SOLUSDT",1729568195630,239.0,165.72,165.71,206.0]
["binance-futures","SOLUSDT",1729568254221,191.0,165.73,165.72,749.0]
["binance-futures","SOLUSDT",1729568305936,265.0,165.67,165.66,313.0]
["binance-futures","SOLUSDT",1729568343125,357.0,165.62,165.61,109.0]
["binance-futures","SOLUSDT",1729568384814,531.0,165.51,165.5,792.0]
["binance-futures","SOLUSDT",1729568431525,635.0,165.54,165.53,745.0]
["binance-futures","SOLUSDT",1729568466434,235.0,165.7,165.69,773.0]
["binance-futures","SOLUSDT",1729568513053,442.0,165.91,165.9,182.0]
["binance-futures","SOLUSDT",1729568600768,228.0,165.96,165.95,560.0]
["binance-futures","SOLUSDT",1729568639321,454.0,165.89,165.88,133.0]
["binance-futures","SOLUSDT",1729568708217,127.0,165.9,165.89,341.0]
["binance-futures","SOLUSDT",1729568747112,454.0,165.8,165.79,156.0]
["binance-futures","SOLUSDT",1729568806320,191.0,165.9,165.89,346.0]
["binance-futures","SOLUSDT",1729568846572,721.0,166.2,166.19,807.0]
["binance-futures","SOLUSDT",1729568925119,22.0,166.26,166.25,432.0]
["binance-futures","SOLUSDT",1729568979950,8.0,166.22,166.21,1035.0]
["binance-futures","SOLUSDT",1729569015050,142.0,166.26,166.25,518.0]
["binance-futures","SOLUSDT",1729569085235,1140.0,166.17,166.16,47.0]
["binance-futures","SOLUSDT",1729569102615,104.0,166.24,166.23,302.0]
["binance-futures","SOLUSDT",1729569198506,412.0,166.25,166.24,180.0]
["binance-futures","SOLUSDT",1729569257385,255.0,166.19,166.18,263.0]
["binance-futures","SOLUSDT",1729569316109,185.0,166.26,166.25,352.0]
["binance-futures","SOLUSDT",1729569344020,220.0,166.3,166.29,276.0]
["binance-futures","SOLUSDT",1729569396365,18.0,166.41,166.4,819.0]
["binance-futures","SOLUSDT",1729569432467,538.0,166.38,166.37,234.0]
["binance-futures","SOLUSDT",1729569496268,57.0,166.3,166.29,270.0]
["binance-futures","SOLUSDT",1729569578925,330.0,166.38,166.37,847.0]
["binance-futures","SOLUSDT",1729569636052,89.0,166.34,166.33,367.0]
["binance-futures","SOLUSDT",1729569693988,134.0,166.43,166.42,553.0]
["binance-futures","SOLUSDT",1729569735108,267.0,166.38,166.37,262.0]
["binance-futures","SOLUSDT",1729569822818,106.0,166.46,166.45,484.0]
["binance-futures","SOLUSDT",1729569849300,418.0,166.41,166.4,123.0]
["binance-futures","SOLUSDT",1729569938600,52.0,166.4,166.39,756.0]
["binance-futures","SOLUSDT",1729569990576,110.0,166.33,166.32,441.0]
["binance-futures","SOLUSDT",1729570017083,399.0,166.33,166.32,354.0]
["binance-futures","SOLUSDT",1729570071331,246.0,166.42,166.41,327.0]
["binance-futures","SOLUSDT",1729570129639,763.0,166.38,166.37,49.0]
["binance-futures","SOLUSDT",1729570172777,538.0,166.38,166.37,118.0]
["binance-futures","SOLUSDT",1729570219413,217.0,166.4,166.39,387.0]
["binance-futures","SOLUSDT",1729570262319,349.0,166.56,166.55,38.0]
["binance-futures","SOLUSDT",1729570343391,164.0,166.59,166.58,339.0]
["binance-futures","SOLUSDT",1729570391781,250.0,166.56,166.55,167.0]
["binance-futures","SOLUSDT",1729570426551,254.0,166.6,166.59,854.0]
["binance-futures","SOLUSDT",1729570459854,195.0,166.65,166.64,259.0]
["binance-futures","SOLUSDT",1729570515027,154.0,166.7,166.69,300.0]
["binance-futures","SOLUSDT",1729570612461,298.0,166.7,166.69,932.0]
["binance-futures","SOLUSDT",1729570667309,46.0,166.68,166.67,483.0]
["binance-futures","SOLUSDT",1729570713711,23.0,166.56,166.55,140.0]
["binance-futures","SOLUSDT",1729570738534,138.0,166.59,166.58,335.0]
["binance-futures","SOLUSDT",1729570786268,54.0,166.34,166.33,444.0]
["binance-futures","SOLUSDT",1729570814682,508.0,166.28,166.27,282.0]
["binance-futures","SOLUSDT",1729570858118,266.0,166.1,166.09,236.0]
["binance-futures","SOLUSDT",1729570922130,683.0,166.34,166.33,19.0]
["binance-futures","SOLUSDT",1729570976655,57.0,166.44,166.43,294.0]
["binance-futures","SOLUSDT",1729571029761,658.0,166.49,166.48,117.0]
["binance-futures","SOLUSDT",1729571067732,113.0,166.76,166.75,358.0]
["binance-futures","SOLUSDT",1729571122907,204.0,166.93,166.92,470.0]
["binance-futures","SOLUSDT",1729571143355,3440.0,167.0,166.99,161.0]
["binance-futures","SOLUSDT",1729571225569,841.0,167.0,166.99,655.0]
["binance-futures","SOLUSDT",1729571273897,591.0,167.24,167.23,217.0]
["binance-futures","SOLUSDT",1729571295877,11.0,167.18,167.17,666.0]
["binance-futures","SOLUSDT",1729571341537,642.0,167.15,167.14,48.0]
["binance-futures","SOLUSDT",1729571393946,282.0,167.2,167.19,276.0]
["binance-futures","SOLUSDT",1729571428079,628.0,167.11,167.1,879.0]
["binance-futures","SOLUSDT",1729571498245,539.0,167.18,167.17,64.0]
["binance-futures","SOLUSDT",1729571567400,237.0,167.1,167.09,198.0]
["binance-futures","SOLUSDT",1729571601346,311.0,167.15,167.14,140.0]
["binance-futures","SOLUSDT",1729571650416,328.0,167.03,167.02,9.0]
["binance-futures","SOLUSDT",1729571685707,147.0,167.04,167.03,583.0]
["binance-futures","SOLUSDT",1729571723309,251.0,167.0,166.99,325.0]
["binance-futures","SOLUSDT",1729571769092,573.0,166.87,166.86,76.0]
["binance-futures","SOLUSDT",1729571861462,102.0,166.77,166.76,250.0]
["binance-futures","SOLUSDT",1729571923057,23.0,166.84,166.83,661.0]
["binance-futures","SOLUSDT",1729571986086,49.0,166.65,166.64,521.0]
["binance-futures","SOLUSDT",1729572009108,218.0,166.68,166.67,225.0]
["binance-futures","SOLUSDT",1729572063279,103.0,166.83,166.82,485.0]
["binance-futures","SOLUSDT",1729572099197,809.0,167.0,166.99,335.0]
["binance-futures","SOLUSDT",1729572201116,9.0,167.05,167.04,803.0]
["binance-futures","SOLUSDT",1729572250589,356.0,166.97,166.96,240.0]
["binance-futures","SOLUSDT",1729572295179,95.0,166.98,166.97,267.0]
["binance-futures","SOLUSDT",1729572352510,386.0,166.99,166.98,169.0]
["binance-futures","SOLUSDT",1729572385085,405.0,166.82,166.81,103.0]
["binance-futures","SOLUSDT",1729572460365,445.0,166.82,166.81,575.0]
["binance-futures","SOLUSDT",1729572489282,559.0,166.78,166.77,12.0]
["binance-futures","SOLUSDT",1729572591651,178.0,166.89,166.88,331.0]
["binance-futures","SOLUSDT",1729572649317,88.0,166.85,166.84,432.0]
["binance-futures","SOLUSDT",1729572676375,453.0,166.82,166.81,180.0]
["binance-futures","SOLUSDT",1729572732238,322.0,166.86,166.85,155.0]
["binance-futures","SOLUSDT",1729572789955,229.0,166.83,166.82,64.0]
["binance-futures","SOLUSDT",1729572833259,275.0,166.95,166.94,559.0]
["binance-futures","SOLUSDT",1729572912308,329.0,167.12,167.11,256.0]
["binance-futures","SOLUSDT",1729572977402,11.0,167.19,167.18,779.0]
["binance-futures","SOLUSDT",1729573011941,356.0,167.22,167.21,656.0]
["binance-futures","SOLUSDT",1729573059498,30.0,167.39,167.38,891.0]
["binance-futures","SOLUSDT",1729573093807,46.0,167.41,167.4,527.0]
["binance-futures","SOLUSDT",1729573129443,175.0,167.42,167.41,617.0]
["binance-futures","SOLUSDT",1729573228041,550.0,167.23,167.22,186.0]
["binance-futures","SOLUSDT",1729573255952,182.0,167.32,167.31,373.0]
["binance-futures","SOLUSDT",1729573289557,42.0,167.22,167.21,609.0]
["binance-futures","SOLUSDT",1729573346924,506.0,167.21,167.2,146.0]
["binance-futures","SOLUSDT",1729573367447,343.0,167.23,167.22,130.0]
["binance-futures","SOLUSDT",1729573418592,242.0,167.23,167.22,490.0]
["binance-futures","SOLUSDT",1729573492353,344.0,167.53,167.52,56.0]
["binance-futures","SOLUSDT",1729573529431,312.0,167.54,167.53,264.0]
["binance-futures","SOLUSDT",1729573562672,474.0,167.68,167.67,116.0]
["binance-futures","SOLUSDT",1729573587978,31.0,167.87,167.86,420.0]
["binance-futures","SOLUSDT",1729573624040,101.0,167.9,167.89,307.0]
["binance-futures","SOLUSDT",1729573652020,363.0,167.85,167.84,146.0]
["binance-futures","SOLUSDT",1729573705383,198.0,167.9,167.89,278.0]
["binance-futures","SOLUSDT",1729573762139,17.0,168.07,168.06,502.0]
["binance-futures","SOLUSDT",1729573786372,824.0,168.02,168.01,403.0]
["binance-futures","SOLUSDT",1729573811597,217.0,168.0,167.99,426.0]
["binance-futures","SOLUSDT",1729573841907,91.0,167.94,167.93,530.0]
["binance-futures","SOLUSDT",1729573877294,200.0,168.36,168.35,130.0]
["binance-futures","SOLUSDT",1729573908703,358.0,168.4,168.39,287.0]
["binance-futures","SOLUSDT",1729573970141,769.0,168.48,168.47,170.0]
["binance-futures","SOLUSDT",1729573983103,323.0,168.48,168.47,94.0]
["binance-futures","SOLUSDT",1729574030160,113.0,168.71,168.7,519.0]
["binance-futures","SOLUSDT",1729574055134,398.0,168.53,168.52,112.0]
["binance-futures","SOLUSDT",1729574081437,255.0,168.66,168.65,113.0]
["binance-futures","SOLUSDT",1729574115515,160.0,168.74,168.73,363.0]
["binance-futures","SOLUSDT",1729574180281,107.0,168.94,168.93,259.0]
["binance-futures","SOLUSDT",1729574214345,14014.0,168.44,168.43,184.0]
["binance-futures","SOLUSDT",1729574236885,360.0,168.49,168.48,189.0]
["binance-futures","SOLUSDT",1729574264699,111.0,168.59,168.58,669.0]
["binance-futures","SOLUSDT",1729574319480,289.0,168.52,168.51,5728.0]
["binance-futures","SOLUSDT",1729574337549,92.0,168.55,168.54,5926.0]
["binance-futures","SOLUSDT",1729574381194,227.0,168.64,168.63,410.0]
["binance-futures","SOLUSDT",1729574455149,814.0,168.52,168.51,131.0]
["binance-futures","SOLUSDT",1729574488019,640.0,168.32,168.31,39.0]
["binance-futures","SOLUSDT",1729574521207,325.0,168.34,168.33,286.0]
["binance-futures","SOLUSDT",1729574555257,449.0,168.29,168.28,55.0]
["binance-futures","SOLUSDT",1729574591175,352.0,168.26,168.25,487.0]
["binance-futures","SOLUSDT",1729574649555,812.0,168.3,168.29,11.0]
["binance-futures","SOLUSDT",1729574715976,104.0,168.38,168.37,1166.0]
["binance-futures","SOLUSDT",1729574763054,410.0,168.4,168.39,63.0]
["binance-futures","SOLUSDT",1729574798078,528.0,168.15,168.14,456.0]
["binance-futures","SOLUSDT",1729574828087,38.0,167.97,167.96,608.0]
["binance-futures","SOLUSDT",1729574864024,301.0,168.06,168.05,288.0]
["binance-futures","SOLUSDT",1729574907261,154.0,168.02,168.01,435.0]
["binance-futures","SOLUSDT",1729574954362,198.0,167.97,167.96,384.0]
["binance-futures","SOLUSDT",1729575037374,409.0,168.19,168.18,315.0]
["binance-futures","SOLUSDT",1729575058735,280.0,168.12,168.11,354.0]
["binance-futures","SOLUSDT",1729575123099,242.0,168.0,167.99,233.0]
["binance-futures","SOLUSDT",1729575162768,154.0,168.16,168.15,592.0]
["binance-futures","SOLUSDT",1729575194502,10.0,168.09,168.08,624.0]
["binance-futures","SOLUSDT",1729575239367,208.0,167.95,167.94,236.0]
["binance-futures","SOLUSDT",1729575330799,230.0,167.88,167.87,246.0]
["binance-futures","SOLUSDT",1729575379428,185.0,168.11,168.1,293.0]
["binance-futures","SOLUSDT",1729575410546,175.0,168.18,168.17,322.0]
["binance-futures","SOLUSDT",1729575445321,269.0,168.17,168.16,35.0]
["binance-futures","SOLUSDT",1729575520327,304.0,168.11,168.1,443.0]
["binance-futures","SOLUSDT",1729575545527,103.0,168.2,168.19,235.0]
["binance-futures","SOLUSDT",1729575619480,219.0,168.46,168.45,121.0]
["binance-futures","SOLUSDT",1729575661949,72.0,168.45,168.44,409.0]
["binance-futures","SOLUSDT",1729575706116,271.0,168.63,168.62,46.0]
["binance-futures","SOLUSDT",1729575742259,373.0,168.63,168.62,98.0]
["binance-futures","SOLUSDT",1729575777915,114.0,168.52,168.51,352.0]
["binance-futures","SOLUSDT",1729575809704,190.0,168.5,168.49,330.0]
["binance-futures","SOLUSDT",1729575882893,680.0,168.52,168.51,90.0]
["binance-futures","SOLUSDT",1729575944388,276.0,168.5,168.49,368.0]
["binance-futures","SOLUSDT",1729575987277,83.0,168.44,168.43,626.0]
["binance-futures","SOLUSDT",1729576019626,72.0,168.48,168.47,612.0]
["binance-futures","SOLUSDT",1729576067604,368.0,168.29,168.28,151.0]
["binance-futures","SOLUSDT",1729576101118,240.0,168.26,168.25,301.0]
["binance-futures","SOLUSDT",1729576134096,315.0,168.21,168.2,233.0]
["binance-futures","SOLUSDT",1729576219596,419.0,168.28,168.27,1791.0]
["binance-futures","SOLUSDT",1729576261564,285.0,168.46,168.45,502.0]
["binance-futures","SOLUSDT",1729576280127,415.0,168.49,168.48,1650.0]
["binance-futures","SOLUSDT",1729576340978,105.0,168.32,168.31,462.0]
["binance-futures","SOLUSDT",1729576371819,117.0,168.35,168.34,364.0]
["binance-futures","SOLUSDT",1729576413146,265.0,168.29,168.28,308.0]
["binance-futures","SOLUSDT",1729576491643,183.0,168.59,168.58,155.0]
["binance-futures","SOLUSDT",1729576524724,62.0,168.48,168.47,424.0]
["binance-futures","SOLUSDT",1729576559648,402.0,168.52,168.51,20.0]
["binance-futures","SOLUSDT",1729576609089,129.0,168.66,168.65,211.0]
["binance-futures","SOLUSDT",1729576634975,321.0,168.57,168.56,71.0]
["binance-futures","SOLUSDT",1729576693328,364.0,168.52,168.51,696.0]
["binance-futures","SOLUSDT",1729576787334,223.0,168.48,168.47,408.0]
["binance-futures","SOLUSDT",1729576817669,144.0,168.65,168.64,591.0]
["binance-futures","SOLUSDT",1729576864640,359.0,168.59,168.58,320.0]
["binance-futures","SOLUSDT",1729576906959,347.0,168.74,168.73,719.0]
["binance-futures","SOLUSDT",1729576935594,437.0,168.76,168.75,236.0]
["binance-futures","SOLUSDT",1729576963236,71.0,168.82,168.81,351.0]
["binance-futures","SOLUSDT",1729577029927,253.0,168.91,168.9,245.0]
["binance-futures","SOLUSDT",1729577045564,534.0,168.96,168.95,25.0]
["binance-futures","SOLUSDT",1729577101856,135.0,168.8,168.79,468.0]
["binance-futures","SOLUSDT",1729577130848,421.0,168.74,168.73,182.0]
["binance-futures","SOLUSDT",1729577173800,41.0,168.81,168.8,348.0]
["binance-futures","SOLUSDT",1729577222737,784.0,168.61,168.6,68.0]
["binance-futures","SOLUSDT",1729577252087,179.0,168.72,168.71,187.0]
["binance-futures","SOLUSDT",1729577323404,308.0,168.87,168.86,589.0]
["binance-futures","SOLUSDT",1729577354433,50.0,168.95,168.94,527.0]
["binance-futures","SOLUSDT",1729577397688,190.0,168.78,168.77,261.0]
["binance-futures","SOLUSDT",1729577413462,126.0,168.63,168.62,467.0]
["binance-futures","SOLUSDT",1729577469247,296.0,168.58,168.57,1513.0]
["binance-futures","SOLUSDT",1729577503496,209.0,168.51,168.5,712.0]
["binance-futures","SOLUSDT",1729577595121,380.0,168.39,168.38,178.0]
["binance-futures","SOLUSDT",1729577642322,363.0,168.4,168.39,272.0]
["binance-futures","SOLUSDT",1729577694668,341.0,168.45,168.44,129.0]
["binance-futures","SOLUSDT",1729577726133,93.0,168.63,168.62,213.0]
["binance-futures","SOLUSDT",1729577774486,112.0,168.48,168.47,279.0]
["binance-futures","SOLUSDT",1729577847729,669.0,168.66,168.65,30.0]
["binance-futures","SOLUSDT",1729577856744,472.0,168.59,168.58,45.0]
["binance-futures","SOLUSDT",1729577938123,434.0,168.57,168.56,17.0]
["binance-futures","SOLUSDT",1729577973496,387.0,168.57,168.56,174.0]
["binance-futures","SOLUSDT",1729578024429,204.0,168.49,168.48,319.0]
["binance-futures","SOLUSDT",1729578055776,191.0,168.61,168.6,284.0]
["binance-futures","SOLUSDT",1729578086458,403.0,168.76,168.75,513.0]
["binance-futures","SOLUSDT",1729578134141,52.0,168.6,168.59,354.0]
["binance-futures","SOLUSDT",1729578231058,56.0,168.71,168.7,605.0]
["binance-futures","SOLUSDT",1729578256517,199.0,168.7,168.69,364.0]
["binance-futures","SOLUSDT",1729578332246,127.0,168.67,168.66,388.0]
["binance-futures","SOLUSDT",1729578368210,728.0,168.73,168.72,9.0]
["binance-futures","SOLUSDT",1729578427092,235.0,168.69,168.68,113.0]
["binance-futures","SOLUSDT",1729578486121,39.0,168.73,168.72,320.0]
["binance-futures","SOLUSDT",1729578528596,131.0,168.69,168.68,556.0]
["binance-futures","SOLUSDT",1729578629448,167.0,168.44,168.43,689.0]
["binance-futures","SOLUSDT",1729578662136,102.0,168.43,168.42,627.0]
["binance-futures","SOLUSDT",1729578689061,367.0,168.47,168.46,393.0]
["binance-futures","SOLUSDT",1729578749364,2020.0,168.52,168.51,445.0]
["binance-futures","SOLUSDT",1729578784104,160.0,168.69,168.68,188.0]
["binance-futures","SOLUSDT",1729578837862,409.0,168.52,168.51,294.0]
["binance-futures","SOLUSDT",1729578928544,33.0,168.77,168.76,585.0]
["binance-futures","SOLUSDT",1729578977052,269.0,168.87,168.86,149.0]
["binance-futures","SOLUSDT",1729579016877,414.0,168.82,168.81,808.0]
["binance-futures","SOLUSDT",1729579052198,478.0,168.82,168.81,107.0]
["binance-futures","SOLUSDT",1729579092744,258.0,168.8,168.79,43.0]
["binance-futures","SOLUSDT",1729579168405,325.0,168.79,168.78,242.0]
["binance-futures","SOLUSDT",1729579177760,563.0,168.77,168.76,43.0]
["binance-futures","SOLUSDT",1729579250569,479.0,168.51,168.5,154.0]
["binance-futures","SOLUSDT",1729579284615,364.0,168.51,168.5,16.0]
["binance-futures","SOLUSDT",1729579340402,16.0,168.6,168.59,657.0]
["binance-futures","SOLUSDT",1729579384826,331.0,168.61,168.6,218.0]
["binance-futures","SOLUSDT",1729579429118,302.0,168.51,168.5,250.0]
["binance-futures","SOLUSDT",1729579483329,229.0,168.55,168.54,206.0]
["binance-futures","SOLUSDT",1729579571360,210.0,168.53,168.52,124.0]
["binance-futures","SOLUSDT",1729579592516,37.0,168.6,168.59,299.0]
["binance-futures","SOLUSDT",1729579656319,63.0,168.73,168.72,478.0]
["binance-futures","SOLUSDT",1729579689800,271.0,168.58,168.57,59.0]
["binance-futures","SOLUSDT",1729579734310,51.0,168.67,168.66,687.0]
["binance-futures","SOLUSDT",1729579783596,194.0,168.63,168.62,192.0]
["binance-futures","SOLUSDT",1729579852172,256.0,168.58,168.57,444.0]
["binance-futures","SOLUSDT",1729579897091,2613.0,168.48,168.47,362.0]
["binance-futures","SOLUSDT",1729579928518,2584.0,168.48,168.47,454.0]
["binance-futures","SOLUSDT",1729579954922,334.0,168.54,168.53,83.0]
["binance-futures","SOLUSDT",1729580025646,53.0,168.54,168.53,493.0]
["binance-futures","SOLUSDT",1729580064701,114.0,168.58,168.57,503.0]
["binance-futures","SOLUSDT",1729580115512,16.0,168.54,168.53,332.0]
["binance-futures","SOLUSDT",1729580179125,650.0,168.6,168.59,332.0]
["binance-futures","SOLUSDT",1729580262293,317.0,168.6,168.59,156.0]
["binance-futures","SOLUSDT",1729580306698,90.0,168.52,168.51,426.0]
["binance-futures","SOLUSDT",1729580341296,283.0,168.57,168.56,146.0]
["binance-futures","SOLUSDT",1729580383468,166.0,168.31,168.3,298.0]
["binance-futures","SOLUSDT",1729580451806,125.0,168.4,168.39,404.0]
["binance-futures","SOLUSDT",1729580491999,371.0,168.52,168.51,259.0]
["binance-futures","SOLUSDT",1729580536050,329.0,168.51,168.5,55.0]
["binance-futures","SOLUSDT",1729580569172,293.0,168.38,168.37,74.0]
["binance-futures","SOLUSDT",1729580617487,198.0,168.5,168.49,183.0]
["binance-futures","SOLUSDT",1729580655047,481.0,168.48,168.47,69.0]
["binance-futures","SOLUSDT",1729580692839,573.0,168.36,168.35,296.0]
["binance-futures","SOLUSDT",1729580734477,139.0,168.12,168.11,507.0]
["binance-futures","SOLUSDT",1729580800781,176.0,168.1,168.09,319.0]
["binance-futures","SOLUSDT",1729580835531,253.0,168.27,168.26,310.0]
["binance-futures","SOLUSDT",1729580889080,460.0,168.21,168.2,80.0]
["binance-futures","SOLUSDT",1729580925302,263.0,168.15,168.14,293.0]
["binance-futures","SOLUSDT",1729580973049,820.0,168.34,168.33,84.0]
["binance-futures","SOLUSDT",1729581025128,219.0,168.21,168.2,308.0]
["binance-futures","SOLUSDT",1729581091109,380.0,168.14,168.13,381.0]
["binance-futures","SOLUSDT",1729581129847,11.0,168.15,168.14,1004.0]
["binance-futures","SOLUSDT",1729581164779,111.0,168.16,168.15,274.0]
["binance-futures","SOLUSDT",1729581188644,598.0,168.09,168.08,76.0]
["binance-futures","SOLUSDT",1729581243520,36.0,168.2,168.19,598.0]
["binance-futures","SOLUSDT",1729581313759,80.0,168.36,168.35,581.0]
["binance-futures","SOLUSDT",1729581357285,277.0,168.32,168.31,189.0]
["binance-futures","SOLUSDT",1729581366296,185.0,168.36,168.35,424.0]
["binance-futures","SOLUSDT",1729581422645,464.0,168.38,168.37,153.0]
["binance-futures","SOLUSDT",1729581470235,235.0,168.26,168.25,165.0]
["binance-futures","SOLUSDT",1729581514185,438.0,168.2,168.19,200.0]
["binance-futures","SOLUSDT",1729581561942,243.0,168.23,168.22,142.0]
["binance-futures","SOLUSDT",1729581637968,142.0,168.38,168.37,457.0]
["binance-futures","SOLUSDT",1729581677176,403.0,168.33,168.32,292.0]
["binance-futures","SOLUSDT",1729581725921,557.0,168.32,168.31,101.0]
["binance-futures","SOLUSDT",1729581763478,180.0,168.36,168.35,719.0]
["binance-futures","SOLUSDT",1729581816339,223.0,168.22,168.21,289.0]
["binance-futures","SOLUSDT",1729581845983,187.0,168.24,168.23,159.0]
["binance-futures","SOLUSDT",1729581941931,89.0,168.34,168.33,636.0]
["binance-futures","SOLUSDT",1729581995194,204.0,168.3,168.29,233.0]
["binance-futures","SOLUSDT",1729582033478,73.0,168.24,168.23,397.0]
["binance-futures","SOLUSDT",1729582080412,287.0,168.29,168.28,317.0]
["binance-futures","SOLUSDT",1729582124591,292.0,168.2,168.19,35.0]
["binance-futures","SOLUSDT",1729582166212,362.0,168.17,168.16,66.0]
["binance-futures","SOLUSDT",1729582221220,114.0,167.93,167.92,300.0]
["binance-futures","SOLUSDT",1729582276126,292.0,167.96,167.95,254.0]
["binance-futures","SOLUSDT",1729582305085,310.0,167.93,167.92,151.0]
["binance-futures","SOLUSDT",1729582346319,230.0,167.87,167.86,252.0]
["binance-futures","SOLUSDT",1729582380295,225.0,167.81,167.8,215.0]
["binance-futures","SOLUSDT",1729582428310,71.0,167.83,167.82,579.0]
["binance-futures","SOLUSDT",1729582466265,296.0,167.76,167.75,291.0]
["binance-futures","SOLUSDT",1729582549443,442.0,167.92,167.91,172.0]
["binance-futures","SOLUSDT",1729582596468,662.0,167.66,167.65,449.0]
["binance-futures","SOLUSDT",1729582603982,288.0,167.65,167.64,466.0]
["binance-futures","SOLUSDT",1729582655424,314.0,167.69,167.68,526.0]
["binance-futures","SOLUSDT",1729582701106,267.0,167.83,167.82,356.0]
["binance-futures","SOLUSDT",1729582739217,248.0,167.81,167.8,341.0]
["binance-futures","SOLUSDT",1729582822702,546.0,167.71,167.7,88.0]
["binance-futures","SOLUSDT",1729582862339,166.0,167.45,167.44,674.0]
["binance-futures","SOLUSDT",1729582891246,250.0,167.54,167.53,711.0]
["binance-futures","SOLUSDT",1729582929267,402.0,167.54,167.53,1270.0]
["binance-futures","SOLUSDT",1729582956564,216.0,167.79,167.78,876.0]
["binance-futures","SOLUSDT",1729583021146,307.0,167.76,167.75,198.0]
["binance-futures","SOLUSDT",1729583037682,196.0,167.78,167.77,283.0]
["binance-futures","SOLUSDT",1729583120255,239.0,167.78,167.77,173.0]
["binance-futures","SOLUSDT",1729583173050,466.0,167.7,167.69,142.0]
["binance-futures","SOLUSDT",1729583209069,328.0,167.63,167.62,135.0]
["binance-futures","SOLUSDT",1729583253425,307.0,167.58,167.57,135.0]
["binance-futures","SOLUSDT",1729583303060,12.0,167.59,167.58,647.0]
["binance-futures","SOLUSDT",1729583343363,334.0,167.56,167.55,53.0]
["binance-futures","SOLUSDT",1729583428625,98.0,167.54,167.53,417.0]
["binance-futures","SOLUSDT",1729583486300,461.0,167.31,167.3,64.0]
["binance-futures","SOLUSDT",1729583517001,301.0,167.35,167.34,369.0]
["binance-futures","SOLUSDT",1729583554787,41.0,167.3,167.29,307.0]
["binance-futures","SOLUSDT",1729583591869,412.0,167.15,167.14,144.0]
["binance-futures","SOLUSDT",1729583626518,458.0,167.1,167.09,1352.0]
["binance-futures","SOLUSDT",1729583657447,300.0,167.04,167.03,403.0]
["binance-futures","SOLUSDT",1729583726746,393.0,167.01,167.0,697.0]
["binance-futures","SOLUSDT",1729583768219,299.0,167.03,167.02,523.0]
["binance-futures","SOLUSDT",1729583777064,457.0,167.06,167.05,925.0]
["binance-futures","SOLUSDT",1729583831587,569.0,167.23,167.22,329.0]
["binance-futures","SOLUSDT",1729583878356,553.0,167.08,167.07,123.0]
["binance-futures","SOLUSDT",1729583914623,123.0,167.06,167.05,615.0]
["binance-futures","SOLUSDT",1729583967917,515.0,167.09,167.08,935.0]
["binance-futures","SOLUSDT",1729584046852,127.0,167.18,167.17,426.0]
["binance-futures","SOLUSDT",1729584074201,130.0,167.13,167.12,402.0]
["binance-futures","SOLUSDT",1729584112772,190.0,167.03,167.02,402.0]
["binance-futures","SOLUSDT",1729584157097,263.0,166.77,166.76,212.0]
["binance-futures","SOLUSDT",1729584162749,80.0,166.74,166.73,323.0]
["binance-futures","SOLUSDT",1729584198211,321.0,166.67,166.66,109.0]
["binance-futures","SOLUSDT",1729584257351,408.0,166.54,166.52,251.0]
["binance-futures","SOLUSDT",1729584289227,160.0,166.44,166.43,296.0]
["binance-futures","SOLUSDT",1729584314379,855.0,166.6,166.59,3.0]
["binance-futures","SOLUSDT",1729584341912,223.0,166.78,166.77,436.0]
["binance-futures","SOLUSDT",1729584376888,114.0,166.79,166.78,215.0]
["binance-futures","SOLUSDT",1729584406657,22.0,166.93,166.92,728.0]
["binance-futures","SOLUSDT",1729584474789,13654.0,167.0,166.99,962.0]
["binance-futures","SOLUSDT",1729584521103,705.0,166.99,166.98,12.0]
["binance-futures","SOLUSDT",1729584552105,131.0,167.02,167.01,504.0]
["binance-futures","SOLUSDT",1729584595546,205.0,166.93,166.92,213.0]
["binance-futures","SOLUSDT",1729584623717,296.0,166.7,166.69,159.0]
["binance-futures","SOLUSDT",1729584684802,8.0,166.77,166.76,517.0]
["binance-futures","SOLUSDT",1729584727947,295.0,166.98,166.97,55.0]
["binance-futures","SOLUSDT",1729584757530,254.0,167.04,167.03,264.0]
["binance-futures","SOLUSDT",1729584791994,287.0,167.06,167.05,558.0]
["binance-futures","SOLUSDT",1729584856651,69.0,166.93,166.92,326.0]
["binance-futures","SOLUSDT",1729584868971,275.0,166.97,166.96,241.0]
["binance-futures","SOLUSDT",1729584913409,231.0,167.11,167.1,257.0]
["binance-futures","SOLUSDT",1729584988132,638.0,167.17,167.16,118.0]
["binance-futures","SOLUSDT",1729584993692,235.0,167.17,167.16,268.0]
["binance-futures","SOLUSDT",1729585064588,192.0,166.93,166.92,225.0]
["binance-futures","SOLUSDT",1729585097607,302.0,167.03,167.02,40.0]
["binance-futures","SOLUSDT",1729585150108,247.0,166.92,166.91,112.0]
["binance-futures","SOLUSDT",1729585209698,175.0,166.81,166.8,366.0]
["binance-futures","SOLUSDT",1729585252248,512.0,166.45,166.44,143.0]
["binance-futures","SOLUSDT",1729585286454,384.0,166.32,166.31,72.0]
["binance-futures","SOLUSDT",1729585311513,449.0,166.31,166.3,149.0]
["binance-futures","SOLUSDT",1729585337656,108.0,166.36,166.35,231.0]
["binance-futures","SOLUSDT",1729585374972,238.0,166.56,166.55,275.0]
["binance-futures","SOLUSDT",1729585406953,654.0,166.77,166.76,13.0]
["binance-futures","SOLUSDT",1729585450614,336.0,166.66,166.65,116.0]
["binance-futures","SOLUSDT",1729585532201,323.0,166.52,166.51,216.0]
["binance-futures","SOLUSDT",1729585558625,74.0,166.4,166.39,511.0]
["binance-futures","SOLUSDT",1729585606795,265.0,166.3,166.29,115.0]
["binance-futures","SOLUSDT",1729585636517,491.0,166.2,166.19,178.0]
["binance-futures","SOLUSDT",1729585673279,149.0,166.07,166.06,117.0]
["binance-futures","SOLUSDT",1729585702282,246.0,165.86,165.85,28.0]
["binance-futures","SOLUSDT",1729585757145,250.0,165.94,165.93,101.0]
["binance-futures","SOLUSDT",1729585794184,308.0,165.82,165.81,212.0]
["binance-futures","SOLUSDT",1729585817260,59.0,165.92,165.91,432.0]
["binance-futures","SOLUSDT",1729585844099,64.0,165.96,165.95,207.0]
["binance-futures","SOLUSDT",1729585879088,100.0,165.68,165.67,285.0]
["binance-futures","SOLUSDT",1729585904159,84.0,165.82,165.81,270.0]
["binance-futures","SOLUSDT",1729585940648,625.0,165.72,165.71,1627.0]
["binance-futures","SOLUSDT",1729585997686,141.0,165.11,165.1,70.0]
["binance-futures","SOLUSDT",1729586001166,189.0,165.05,165.04,4.0]
["binance-futures","SOLUSDT",1729586050398,252.0,165.33,165.32,343.0]
["binance-futures","SOLUSDT",1729586072257,356.0,165.38,165.37,75.0]
["binance-futures","SOLUSDT",1729586095832,210.0,165.44,165.43,63.0]
["binance-futures","SOLUSDT",1729586148219,615.0,165.2,165.19,63.0]
["binance-futures","SOLUSDT",1729586187089,298.0,165.13,165.12,2.0]
["binance-futures","SOLUSDT",1729586218959,357.0,165.47,165.46,79.0]
["binance-futures","SOLUSDT",1729586241494,43.0,165.6,165.59,183.0]
["binance-futures","SOLUSDT",1729586284460,178.0,165.72,165.71,219.0]
["binance-futures","SOLUSDT",1729586302577,114.0,165.76,165.75,275.0]
["binance-futures","SOLUSDT",1729586325929,153.0,165.84,165.83,187.0]
["binance-futures","SOLUSDT",1729586360171,198.0,166.17,166.16,432.0]
["binance-futures","SOLUSDT",1729586417298,240.0,166.04,166.03,11.0]
["binance-futures","SOLUSDT",1729586438018,211.0,166.06,166.05,116.0]
["binance-futures","SOLUSDT",1729586475830,87.0,166.22,166.21,323.0]
["binance-futures","SOLUSDT",1729586503104,46.0,166.03,166.02,628.0]
["binance-futures","SOLUSDT",1729586532033,235.0,165.97,165.96,383.0]
["binance-futures","SOLUSDT",1729586578231,21.0,166.141,166.14,465.0]
["binance-futures","SOLUSDT",1729586644228,55.0,166.09,166.08,318.0]
["binance-futures","SOLUSDT",1729586684636,391.0,166.16,166.15,32.0]
["binance-futures","SOLUSDT",1729586715047,278.0,166.13,166.12,31.0]
["binance-futures","SOLUSDT",1729586746171,102.0,166.12,166.11,421.0]
["binance-futures","SOLUSDT",1729586787108,60.0,166.23,166.22,445.0]
["binance-futures","SOLUSDT",1729586814177,673.0,166.42,166.41,287.0]
["binance-futures","SOLUSDT",1729586880066,77.0,166.02,166.01,503.0]
["binance-futures","SOLUSDT",1729586921100,100.0,166.05,166.04,621.0]
["binance-futures","SOLUSDT",1729586966523,236.0,166.06,166.05,1053.0]
["binance-futures","SOLUSDT",1729586994240,262.0,165.98,165.97,132.0]
["binance-futures","SOLUSDT",1729587025956,82.0,165.78,165.77,265.0]
["binance-futures","SOLUSDT",1729587053824,180.0,165.73,165.72,333.0]
["binance-futures","SOLUSDT",1729587120091,122.0,165.61,165.6,660.0]
["binance-futures","SOLUSDT",1729587162746,166.0,165.8,165.79,243.0]
["binance-futures","SOLUSDT",1729587198580,113.0,166.06,166.05,488.0]
["binance-futures","SOLUSDT",1729587229143,262.0,165.99,165.98,506.0]
["binance-futures","SOLUSDT",1729587283807,301.0,166.0,165.99,146.0]
["binance-futures","SOLUSDT",1729587307514,97.0,165.95,165.94,346.0]
["binance-futures","SOLUSDT",1729587342780,10.0,165.99,165.98,144.0]
["binance-futures","SOLUSDT",1729587417332,200.0,165.91,165.9,226.0]
["binance-futures","SOLUSDT",1729587451286,553.0,165.74,165.73,203.0]
["binance-futures","SOLUSDT",1729587494961,258.0,165.68,165.67,207.0]
["binance-futures","SOLUSDT",1729587532129,172.0,165.45,165.44,542.0]
["binance-futures","SOLUSDT",1729587561123,240.0,165.55,165.54,188.0]
["binance-futures","SOLUSDT",1729587592106,7.0,165.66,165.65,659.0]
["binance-futures","SOLUSDT",1729587628288,324.0,165.73,165.72,82.0]
["binance-futures","SOLUSDT",1729587692102,943.0,165.23,165.22,223.0]
["binance-futures","SOLUSDT",1729587727079,397.0,165.16,165.15,157.0]
["binance-futures","SOLUSDT",1729587749027,726.0,165.51,165.5,46.0]
["binance-futures","SOLUSDT",1729587775011,80.0,165.64,165.63,388.0]
["binance-futures","SOLUSDT",1729587807518,563.0,165.69,165.68,75.0]
["binance-futures","SOLUSDT",1729587881898,207.0,165.68,165.67,85.0]
["binance-futures","SOLUSDT",1729587912103,56.0,165.66,165.65,867.0]
["binance-futures","SOLUSDT",1729587964006,170.0,165.27,165.26,138.0]
["binance-futures","SOLUSDT",1729587981154,259.0,165.24,165.23,290.0]
["binance-futures","SOLUSDT",1729588015914,183.0,165.09,165.08,243.0]
["binance-futures","SOLUSDT",1729588037443,14.0,165.16,165.15,208.0]
["binance-futures","SOLUSDT",1729588096773,261.0,165.16,165.15,314.0]
["binance-futures","SOLUSDT",1729588117090,255.0,165.24,165.23,97.0]
["binance-futures","SOLUSDT",1729588159786,90.0,165.48,165.46,52.0]
["binance-futures","SOLUSDT",1729588186715,192.0,165.63,165.62,420.0]
["binance-futures","SOLUSDT",1729588222570,180.0,165.57,165.56,171.0]
["binance-futures","SOLUSDT",1729588264812,345.0,165.74,165.73,123.0]
["binance-futures","SOLUSDT",1729588280928,132.0,165.7,165.69,213.0]
["binance-futures","SOLUSDT",1729588350830,489.0,165.57,165.56,12.0]
["binance-futures","SOLUSDT",1729588384519,48.0,165.62,165.61,412.0]
["binance-futures","SOLUSDT",1729588416036,11.0,165.63,165.62,273.0]
["binance-futures","SOLUSDT",1729588458059,77.0,165.5,165.49,353.0]
["binance-futures","SOLUSDT",1729588502076,541.0,165.44,165.43,14.0]
["binance-futures","SOLUSDT",1729588531107,217.0,165.55,165.54,264.0]
["binance-futures","SOLUSDT",1729588598829,457.0,165.41,165.4,48.0]
["binance-futures","SOLUSDT",1729588603340,247.0,165.39,165.38,166.0]
["binance-futures","SOLUSDT",1729588665252,624.0,165.1,165.09,88.0]
["binance-futures","SOLUSDT",1729588690023,518.0,164.96,164.95,143.0]
["binance-futures","SOLUSDT",1729588722791,25.0,164.64,164.63,86.0]
["binance-futures","SOLUSDT",1729588745779,133.0,164.52,164.51,487.0]
["binance-futures","SOLUSDT",1729588775806,452.0,164.68,164.67,54.0]
["binance-futures","SOLUSDT",1729588833066,21.0,164.77,164.76,762.0]
["binance-futures","SOLUSDT",1729588860578,57.0,164.88,164.87,290.0]
["binance-futures","SOLUSDT",1729588902968,90.0,164.61,164.6,279.0]
["binance-futures","SOLUSDT",1729588921357,230.0,164.66,164.65,140.0]
["binance-futures","SOLUSDT",1729588954283,161.0,164.66,164.65,211.0]
["binance-futures","SOLUSDT",1729588979642,654.0,164.76,164.75,131.0]
["binance-futures","SOLUSDT",1729589010188,513.0,164.57,164.56,119.0]
["binance-futures","SOLUSDT",1729589077577,314.0,164.86,164.85,129.0]
["binance-futures","SOLUSDT",1729589104823,25.0,164.79,164.78,256.0]
["binance-futures","SOLUSDT",1729589133382,291.0,164.84,164.83,226.0]
["binance-futures","SOLUSDT",1729589172000,175.0,164.8,164.79,626.0]
["binance-futures","SOLUSDT",1729589220267,455.0,164.76,164.75,66.0]
["binance-futures","SOLUSDT",1729589237246,288.0,164.75,164.74,442.0]
["binance-futures","SOLUSDT",1729589309935,294.0,164.8,164.79,195.0]
["binance-futures","SOLUSDT",1729589341360,30.0,164.83,164.82,430.0]
["binance-futures","SOLUSDT",1729589374165,930.0,164.81,164.8,442.0]
["binance-futures","SOLUSDT",1729589410713,109.0,164.8,164.79,533.0]
["binance-futures","SOLUSDT",1729589436932,524.0,164.7,164.69,457.0]
["binance-futures","SOLUSDT",1729589470868,60.0,164.78,164.77,584.0]
["binance-futures","SOLUSDT",1729589520186,650.0,164.78,164.77,36.0]
["binance-futures","SOLUSDT",1729589565556,867.0,164.46,164.45,168.0]
["binance-futures","SOLUSDT",1729589588808,420.0,164.44,164.43,42.0]
["binance-futures","SOLUSDT",1729589611640,30.0,164.58,164.57,645.0]
["binance-futures","SOLUSDT",1729589645736,20.0,164.78,164.77,608.0]
["binance-futures","SOLUSDT",1729589671648,929.0,164.67,164.66,110.0]
["binance-futures","SOLUSDT",1729589708164,138.0,164.43,164.42,208.0]
["binance-futures","SOLUSDT",1729589771088,186.0,164.69,164.68,220.0]
["binance-futures","SOLUSDT",1729589796837,4.0,164.79,164.78,411.0]
["binance-futures","SOLUSDT",1729589844558,288.0,164.34,164.33,120.0]
["binance-futures","SOLUSDT",1729589861485,171.0,164.21,164.2,682.0]
["binance-futures","SOLUSDT",1729589885929,103.0,164.27,164.26,359.0]
["binance-futures","SOLUSDT",1729589916965,188.0,164.08,164.07,205.0]
["binance-futures","SOLUSDT",1729589976936,309.0,163.98,163.97,217.0]
["binance-futures","SOLUSDT",1729590004545,644.0,163.99,163.98,58.0]
["binance-futures","SOLUSDT",1729590026040,193.0,163.84,163.83,278.0]
["binance-futures","SOLUSDT",1729590049752,133.0,163.86,163.85,278.0]
["binance-futures","SOLUSDT",1729590080738,373.0,163.67,163.66,62.0]
["binance-futures","SOLUSDT",1729590121541,144.0,163.88,163.87,386.0]
["binance-futures","SOLUSDT",1729590160129,9.0,164.14,164.13,340.0]
["binance-futures","SOLUSDT",1729590194332,246.0,164.39,164.38,735.0]
["binance-futures","SOLUSDT",1729590221256,37.0,164.17,164.16,281.0]
["binance-futures","SOLUSDT",1729590252063,114.0,164.22,164.21,504.0]
["binance-futures","SOLUSDT",1729590291357,71.0,164.13,164.12,319.0]
["binance-futures","SOLUSDT",1729590318711,439.0,163.85,163.84,6.0]
["binance-futures","SOLUSDT",1729590355550,138.0,163.94,163.93,289.0]
["binance-futures","SOLUSDT",1729590406781,289.0,163.91,163.9,52.0]
["binance-futures","SOLUSDT",1729590455592,195.0,163.82,163.81,25.0]
["binance-futures","SOLUSDT",1729590482263,327.0,164.0,163.99,167.0]
["binance-futures","SOLUSDT",1729590506269,377.0,164.08,164.07,76.0]
["binance-futures","SOLUSDT",1729590540349,78.0,164.08,164.07,38.0]
["binance-futures","SOLUSDT",1729590571190,127.0,164.17,164.16,684.0]
["binance-futures","SOLUSDT",1729590642223,185.0,163.96,163.95,144.0]
["binance-futures","SOLUSDT",1729590682654,115.0,164.13,164.12,386.0]
["binance-futures","SOLUSDT",1729590712281,243.0,164.02,164.01,279.0]
["binance-futures","SOLUSDT",1729590761320,129.0,164.18,164.17,221.0]
["binance-futures","SOLUSDT",1729590780782,332.0,164.06,164.05,88.0]
["binance-futures","SOLUSDT",1729590848361,267.0,164.05,164.04,153.0]
["binance-futures","SOLUSDT",1729590848527,273.0,164.05,164.04,463.0]
["binance-futures","SOLUSDT",1729590934487,770.0,163.95,163.94,188.0]
["binance-futures","SOLUSDT",1729590970513,148.0,164.2,164.19,509.0]
["binance-futures","SOLUSDT",1729590998301,318.0,164.35,164.34,317.0]
["binance-futures","SOLUSDT",1729591027056,410.0,164.61,164.6,267.0]
["binance-futures","SOLUSDT",1729591075526,1111.0,164.64,164.63,347.0]
["binance-futures","SOLUSDT",1729591127966,152.0,165.02,165.01,201.0]
["binance-futures","SOLUSDT",1729591151339,290.0,165.08,165.07,336.0]
["binance-futures","SOLUSDT",1729591184719,61.0,165.03,165.02,153.0]
["binance-futures","SOLUSDT",1729591209846,61.0,165.16,165.15,207.0]
["binance-futures","SOLUSDT",1729591234402,40.0,165.22,165.21,356.0]
["binance-futures","SOLUSDT",1729591267134,527.0,165.31,165.3,1872.0]
["binance-futures","SOLUSDT",1729591335665,663.0,165.07,165.06,298.0]
["binance-futures","SOLUSDT",1729591380861,956.0,165.06,165.05,985.0]
["binance-futures","SOLUSDT",1729591396106,532.0,165.13,165.12,58.0]
["binance-futures","SOLUSDT",1729591437157,792.0,164.96,164.95,268.0]
["binance-futures","SOLUSDT",1729591479293,759.0,164.87,164.86,221.0]
["binance-futures","SOLUSDT",1729591508253,502.0,164.93,164.92,12.0]
["binance-futures","SOLUSDT",1729591546088,644.0,164.88,164.87,88.0]
["binance-futures","SOLUSDT",1729591614232,226.0,164.57,164.56,148.0]
["binance-futures","SOLUSDT",1729591642210,62.0,164.49,164.48,687.0]
["binance-futures","SOLUSDT",1729591682437,95.0,164.42,164.41,471.0]
["binance-futures","SOLUSDT",1729591711420,859.0,164.56,164.55,312.0]
["binance-futures","SOLUSDT",1729591768731,763.0,164.54,164.53,274.0]
["binance-futures","SOLUSDT",1729591793304,225.0,164.51,164.5,260.0]
["binance-futures","SOLUSDT",1729591865889,99.0,164.36,164.35,280.0]
["binance-futures","SOLUSDT",1729591915423,566.0,164.3,164.29,5.0]
["binance-futures","SOLUSDT",1729591953283,298.0,164.24,164.23,92.0]
["binance-futures","SOLUSDT",1729591975712,370.0,164.47,164.46,50.0]
["binance-futures","SOLUSDT",1729592015929,321.0,164.43,164.42,223.0]
["binance-futures","SOLUSDT",1729592051779,73.0,164.64,164.63,421.0]
["binance-futures","SOLUSDT",1729592111255,394.0,164.74,164.73,185.0]
["binance-futures","SOLUSDT",1729592172042,58.0,164.72,164.71,291.0]
["binance-futures","SOLUSDT",1729592205130,258.0,164.55,164.54,228.0]
["binance-futures","SOLUSDT",1729592252775,54.0,164.52,164.51,253.0]
["binance-futures","SOLUSDT",1729592289877,8.0,164.54,164.53,258.0]
["binance-futures","SOLUSDT",1729592348665,135.0,164.6,164.59,335.0]
["binance-futures","SOLUSDT",1729592377008,97.0,164.59,164.58,325.0]
["binance-futures","SOLUSDT",1729592455444,213.0,164.99,164.98,252.0]
["binance-futures","SOLUSDT",1729592491198,293.0,164.99,164.98,92.0]
["binance-futures","SOLUSDT",1729592506985,235.0,165.02,165.01,84.0]
["binance-futures","SOLUSDT",1729592556809,34.0,165.07,165.06,468.0]
["binance-futures","SOLUSDT",1729592596246,699.0,165.24,165.23,121.0]
["binance-futures","SOLUSDT",1729592624593,155.0,165.35,165.34,723.0]
["binance-futures","SOLUSDT",1729592651582,477.0,165.86,165.85,2407.0]
["binance-futures","SOLUSDT",1729592712947,92.0,165.79,165.78,323.0]
["binance-futures","SOLUSDT",1729592739108,161.0,165.82,165.81,341.0]
["binance-futures","SOLUSDT",1729592770483,423.0,165.92,165.91,274.0]
["binance-futures","SOLUSDT",1729592788612,375.0,165.76,165.75,263.0]
["binance-futures","SOLUSDT",1729592824759,473.0,165.93,165.92,181.0]
["binance-futures","SOLUSDT",1729592862856,202.0,165.99,165.98,117.0]
["binance-futures","SOLUSDT",1729592932190,532.0,166.11,166.1,2099.0]
["binance-futures","SOLUSDT",1729592973938,1240.0,166.08,166.07,274.0]
["binance-futures","SOLUSDT",1729593008889,304.0,166.26,166.25,1824.0]
["binance-futures","SOLUSDT",1729593027719,275.0,166.38,166.37,380.0]
["binance-futures","SOLUSDT",1729593060798,127.0,166.33,166.32,358.0]
["binance-futures","SOLUSDT",1729593084822,362.0,166.37,166.36,162.0]
["binance-futures","SOLUSDT",1729593133655,676.0,166.6,166.59,390.0]
["binance-futures","SOLUSDT",1729593178400,566.0,166.35,166.34,196.0]
["binance-futures","SOLUSDT",1729593205704,707.0,166.3,166.29,407.0]
["binance-futures","SOLUSDT",1729593241554,13.0,166.64,166.63,684.0]
["binance-futures","SOLUSDT",1729593274310,124.0,166.78,166.77,167.0]
["binance-futures","SOLUSDT",1729593288808,88.0,166.72,166.71,303.0]
["binance-futures","SOLUSDT",1729593324209,213.0,166.42,166.41,710.0]
["binance-futures","SOLUSDT",1729593391068,258.0,166.41,166.4,403.0]
["binance-futures","SOLUSDT",1729593430504,76.0,166.57,166.56,514.0]
["binance-futures","SOLUSDT",1729593446388,274.0,166.49,166.48,195.0]
["binance-futures","SOLUSDT",1729593488557,295.0,166.36,166.35,140.0]
["binance-futures","SOLUSDT",1729593531606,188.0,166.48,166.47,512.0]
["binance-futures","SOLUSDT",1729593558514,700.0,166.38,166.37,270.0]
["binance-futures","SOLUSDT",1729593612464,206.0,166.3,166.29,297.0]
["binance-futures","SOLUSDT",1729593665920,488.0,166.18,166.17,47.0]
["binance-futures","SOLUSDT",1729593699665,342.0,166.27,166.26,141.0]
["binance-futures","SOLUSDT",1729593746407,249.0,166.33,166.32,428.0]
["binance-futures","SOLUSDT",1729593771329,600.0,166.23,166.22,79.0]
["binance-futures","SOLUSDT",1729593815212,701.0,166.1,166.09,45.0]
["binance-futures","SOLUSDT",1729593858222,396.0,166.06,166.05,328.0]
["binance-futures","SOLUSDT",1729593936618,302.0,166.07,166.06,187.0]
["binance-futures","SOLUSDT",1729593978601,25.0,166.21,166.2,537.0]
["binance-futures","SOLUSDT",1729594015041,676.0,166.05,166.04,23.0]
["binance-futures","SOLUSDT",1729594037456,701.0,166.04,166.03,101.0]
["binance-futures","SOLUSDT",1729594080245,64.0,166.05,166.04,344.0]
["binance-futures","SOLUSDT",1729594116037,352.0,166.03,166.02,218.0]
["binance-futures","SOLUSDT",1729594200906,432.0,165.93,165.92,80.0]
["binance-futures","SOLUSDT",1729594242995,232.0,165.94,165.93,130.0]
["binance-futures","SOLUSDT",1729594274569,639.0,165.87,165.86,69.0]
["binance-futures","SOLUSDT",1729594321058,320.0,165.81,165.8,143.0]
["binance-futures","SOLUSDT",1729594365690,239.0,165.88,165.87,226.0]
["binance-futures","SOLUSDT",1729594439483,300.0,165.91,165.9,137.0]
["binance-futures","SOLUSDT",1729594486977,378.0,166.14,166.13,1713.0]
["binance-futures","SOLUSDT",1729594520240,210.0,166.22,166.21,316.0]
["binance-futures","SOLUSDT",1729594542320,230.0,166.34,166.33,418.0]
["binance-futures","SOLUSDT",1729594589823,167.0,166.31,166.3,5901.0]
["binance-futures","SOLUSDT",1729594621251,116.0,166.39,166.38,941.0]
["binance-futures","SOLUSDT",1729594666322,46.0,166.49,166.48,486.0]
["binance-futures","SOLUSDT",1729594750535,526.0,166.36,166.35,153.0]
["binance-futures","SOLUSDT",1729594764722,155.0,166.32,166.31,288.0]
["binance-futures","SOLUSDT",1729594827640,363.0,166.31,166.3,6129.0]
["binance-futures","SOLUSDT",1729594858166,121.0,166.45,166.44,513.0]
["binance-futures","SOLUSDT",1729594897752,274.0,166.46,166.45,2417.0]
["binance-futures","SOLUSDT",1729594927072,122.0,166.54,166.53,510.0]
["binance-futures","SOLUSDT",1729595006815,220.0,166.66,166.65,148.0]
["binance-futures","SOLUSDT",1729595051670,363.0,166.6,166.59,111.0]
["binance-futures","SOLUSDT",1729595085942,772.0,166.49,166.48,1777.0]
["binance-futures","SOLUSDT",1729595104524,473.0,166.56,166.55,179.0]
["binance-futures","SOLUSDT",1729595164243,544.0,166.5,166.49,199.0]
["binance-futures","SOLUSDT",1729595193505,369.0,166.53,166.52,108.0]
["binance-futures","SOLUSDT",1729595230105,123.0,166.68,166.67,290.0]
["binance-futures","SOLUSDT",1729595291040,264.0,166.92,166.91,235.0]
["binance-futures","SOLUSDT",1729595320875,204.0,166.85,166.84,251.0]
["binance-futures","SOLUSDT",1729595354851,196.0,167.0,166.99,65.0]
["binance-futures","SOLUSDT",1729595384786,654.0,167.11,167.1,328.0]
["binance-futures","SOLUSDT",1729595420407,165.0,167.18,167.17,343.0]
["binance-futures","SOLUSDT",1729595460191,313.0,167.38,167.37,322.0]
["binance-futures","SOLUSDT",1729595505425,199.0,167.64,167.63,99.0]
["binance-futures","SOLUSDT",1729595537050,514.0,167.83,167.82,40.0]
["binance-futures","SOLUSDT",1729595561335,340.0,167.78,167.77,2.0]
["binance-futures","SOLUSDT",1729595595706,518.0,167.72,167.71,505.0]
["binance-futures","SOLUSDT",1729595626189,515.0,167.94,167.93,419.0]
["binance-futures","SOLUSDT",1729595654899,16.0,168.06,168.05,180.0]
["binance-futures","SOLUSDT",1729595687358,556.0,167.94,167.93,49.0]
["binance-futures","SOLUSDT",1729595743157,234.0,167.96,167.95,151.0]
["binance-futures","SOLUSDT",1729595755375,451.0,167.89,167.88,247.0]
["binance-futures","SOLUSDT",1729595807107,178.0,167.69,167.68,175.0]
["binance-futures","SOLUSDT",1729595830525,115.0,167.83,167.82,514.0]
["binance-futures","SOLUSDT",1729595856063,258.0,167.46,167.45,104.0]
["binance-futures","SOLUSDT",1729595923739,424.0,167.41,167.4,315.0]
["binance-futures","SOLUSDT",1729595961773,574.0,167.39,167.38,5.0]
["binance-futures","SOLUSDT",1729596003411,509.0,167.53,167.52,164.0]
["binance-futures","SOLUSDT",1729596035383,289.0,167.59,167.58,197.0]
["binance-futures","SOLUSDT",1729596053176,351.0,167.66,167.65,280.0]
["binance-futures","SOLUSDT",1729596107630,189.0,167.53,167.52,377.0]
["binance-futures","SOLUSDT",1729596137157,368.0,167.57,167.56,250.0]
["binance-futures","SOLUSDT",1729596183050,416.0,167.52,167.51,98.0]
["binance-futures","SOLUSDT",1729596258667,84.0,167.69,167.68,655.0]
["binance-futures","SOLUSDT",1729596296453,327.0,167.57,167.56,952.0]
["binance-futures","SOLUSDT",1729596341110,62.0,167.84,167.83,525.0]
["binance-futures","SOLUSDT",1729596374115,315.0,167.96,167.95,220.0]
["binance-futures","SOLUSDT",1729596406933,156.0,167.96,167.95,402.0]
["binance-futures","SOLUSDT",1729596460514,527.0,168.14,168.13,154.0]
["binance-futures","SOLUSDT",1729596506234,120.0,168.55,168.54,45.0]
["binance-futures","SOLUSDT",1729596538356,109.0,168.54,168.53,227.0]
["binance-futures","SOLUSDT",1729596564877,105.0,168.47,168.46,106.0]
["binance-futures","SOLUSDT",1729596600517,205.0,168.29,168.28,65.0]
["binance-futures","SOLUSDT",1729596626462,147.0,168.28,168.27,84.0]
["binance-futures","SOLUSDT",1729596653931,80.0,168.29,168.28,225.0]
["binance-futures","SOLUSDT",1729596683118,115.0,168.83,168.82,52.0]
["binance-futures","SOLUSDT",1729596717204,492.0,168.87,168.86,176.0]
["binance-futures","SOLUSDT",1729596755772,766.0,169.05,169.04,42.0]
["binance-futures","SOLUSDT",1729596783968,366.0,168.63,168.62,476.0]
["binance-futures","SOLUSDT",1729596806693,170.0,168.47,168.46,220.0]
["binance-futures","SOLUSDT",1729596828557,259.0,168.33,168.32,182.0]
["binance-futures","SOLUSDT",1729596886017,430.0,168.41,168.4,122.0]
["binance-futures","SOLUSDT",1729596917497,244.0,168.42,168.41,142.0]
["binance-futures","SOLUSDT",1729596954681,157.0,168.26,168.25,83.0]
["binance-futures","SOLUSDT",1729596978176,303.0,168.68,168.67,301.0]
["binance-futures","SOLUSDT",1729597023925,377.0,168.94,168.93,689.0]
["binance-futures","SOLUSDT",1729597033873,376.0,168.78,168.77,209.0]
["binance-futures","SOLUSDT",1729597061324,11.0,168.61,168.6,482.0]
["binance-futures","SOLUSDT",1729597131695,52.0,168.64,168.63,401.0]
["binance-futures","SOLUSDT",1729597172163,79.0,168.63,168.62,593.0]
["binance-futures","SOLUSDT",1729597205853,80.0,168.54,168.53,602.0]
["binance-futures","SOLUSDT",1729597242113,386.0,168.69,168.68,181.0]
["binance-futures","SOLUSDT",1729597271146,397.0,168.7,168.69,113.0]
["binance-futures","SOLUSDT",1729597296585,515.0,168.5,168.49,1.0]
["binance-futures","SOLUSDT",1729597345818,373.0,168.35,168.34,178.0]
["binance-futures","SOLUSDT",1729597393952,694.0,168.27,168.26,719.0]
["binance-futures","SOLUSDT",1729597435883,9.0,168.42,168.41,445.0]
["binance-futures","SOLUSDT",1729597468252,869.0,168.41,168.4,137.0]
["binance-futures","SOLUSDT",1729597511039,354.0,168.21,168.2,56.0]
["binance-futures","SOLUSDT",1729597537783,412.0,168.1,168.09,188.0]
["binance-futures","SOLUSDT",1729597597777,695.0,168.18,168.17,10.0]
["binance-futures","SOLUSDT",1729597627275,531.0,168.19,168.18,57.0]
["binance-futures","SOLUSDT",1729597641607,714.0,168.06,168.05,302.0]
["binance-futures","SOLUSDT",1729597686671,161.0,168.32,168.31,331.0]
["binance-futures","SOLUSDT",1729597721202,86.0,168.29,168.28,277.0]
["binance-futures","SOLUSDT",1729597748217,187.0,168.1,168.09,505.0]
["binance-futures","SOLUSDT",1729597786222,228.0,168.11,168.1,431.0]
["binance-futures","SOLUSDT",1729597845451,366.0,168.2,168.19,291.0]
["binance-futures","SOLUSDT",1729597873897,39.0,168.36,168.35,282.0]
["binance-futures","SOLUSDT",1729597912639,249.0,168.31,168.3,308.0]
["binance-futures","SOLUSDT",1729597941031,91.0,168.33,168.32,514.0]
["binance-futures","SOLUSDT",1729598006271,270.0,168.28,168.27,146.0]
["binance-futures","SOLUSDT",1729598020567,552.0,168.17,168.16,37.0]
["binance-futures","SOLUSDT",1729598102228,369.0,167.99,167.98,1045.0]
["binance-futures","SOLUSDT",1729598131550,140.0,168.14,168.13,718.0]
["binance-futures","SOLUSDT",1729598171881,301.0,168.1,168.09,12.0]
["binance-futures","SOLUSDT",1729598213482,90.0,167.95,167.94,254.0]
["binance-futures","SOLUSDT",1729598257582,315.0,168.04,168.03,110.0]
["binance-futures","SOLUSDT",1729598295102,282.0,168.01,168.0,483.0]
["binance-futures","SOLUSDT",1729598367759,392.0,167.93,167.92,17.0]
["binance-futures","SOLUSDT",1729598415677,438.0,167.91,167.9,303.0]
["binance-futures","SOLUSDT",1729598442690,442.0,167.73,167.72,36.0]
["binance-futures","SOLUSDT",1729598466547,216.0,167.72,167.71,317.0]
["binance-futures","SOLUSDT",1729598501631,164.0,167.75,167.74,472.0]
["binance-futures","SOLUSDT",1729598532732,219.0,167.96,167.95,384.0]
["binance-futures","SOLUSDT",1729598558996,412.0,168.02,168.01,156.0]
["binance-futures","SOLUSDT",1729598627866,158.0,168.22,168.21,349.0]
["binance-futures","SOLUSDT",1729598660448,351.0,168.13,168.12,198.0]
["binance-futures","SOLUSDT",1729598680356,87.0,168.09,168.08,40.0]
["binance-futures","SOLUSDT",1729598732544,70.0,168.21,168.2,359.0]
["binance-futures","SOLUSDT",1729598768102,236.0,168.31,168.3,37.0]
["binance-futures","SOLUSDT",1729598797430,95.0,168.53,168.52,241.0]
["binance-futures","SOLUSDT",1729598836949,301.0,168.51,168.5,68.0]
["binance-futures","SOLUSDT",1729598894381,131.0,168.75,168.74,236.0]
["binance-futures","SOLUSDT",1729598916011,230.0,169.18,169.17,148.0]
["binance-futures","SOLUSDT",1729598939785,203.0,169.14,169.13,400.0]
["binance-futures","SOLUSDT",1729598972265,101.0,169.1,169.09,131.0]
["binance-futures","SOLUSDT",1729599020255,90.0,169.05,169.04,595.0]
["binance-futures","SOLUSDT",1729599030809,477.0,169.09,169.08,565.0]
["binance-futures","SOLUSDT",1729599087827,403.0,168.85,168.84,15.0]
["binance-futures","SOLUSDT",1729599112636,103.0,168.95,168.94,234.0]
["binance-futures","SOLUSDT",1729599152052,416.0,168.76,168.75,244.0]
["binance-futures","SOLUSDT",1729599185241,324.0,168.85,168.84,7.0]
["binance-futures","SOLUSDT",1729599213176,266.0,168.73,168.72,76.0]
["binance-futures","SOLUSDT",1729599251198,28.0,168.7,168.69,455.0]
["binance-futures","SOLUSDT",1729599319626,231.0,168.92,168.91,277.0]
["binance-futures","SOLUSDT",1729599361242,105.0,169.18,169.17,327.0]
["binance-futures","SOLUSDT",1729599387829,201.0,169.29,169.28,60.0]
["binance-futures","SOLUSDT",1729599412264,156.0,169.34,169.33,287.0]
["binance-futures","SOLUSDT",1729599449855,378.0,169.03,169.02,204.0]
["binance-futures","SOLUSDT",1729599474347,355.0,168.86,168.85,67.0]
["binance-futures","SOLUSDT",1729599505077,137.0,168.59,168.58,210.0]
["binance-futures","SOLUSDT",1729599561146,358.0,168.29,168.28,101.0]
["binance-futures","SOLUSDT",1729599587106,84.0,168.27,168.26,200.0]
["binance-futures","SOLUSDT",1729599602469,151.0,168.18,168.17,181.0]
["binance-futures","SOLUSDT",1729599641335,117.0,168.15,168.14,350.0]
["binance-futures","SOLUSDT",1729599665761,213.0,167.97,167.96,70.0]
["binance-futures","SOLUSDT",1729599705192,286.0,168.08,168.07,349.0]
["binance-futures","SOLUSDT",1729599743197,91.0,167.63,167.62,216.0]
["binance-futures","SOLUSDT",1729599793198,1348.0,167.55,167.54,1108.0]
["binance-futures","SOLUSDT",1729599814723,1.0,167.51,167.5,861.0]
["binance-futures","SOLUSDT",1729599840176,241.0,167.29,167.28,32.0]
["binance-futures","SOLUSDT",1729599887062,58.0,166.48,166.47,23.0]
["binance-futures","SOLUSDT",1729599891114,86.0,166.61,166.6,80.0]
["binance-futures","SOLUSDT",1729599919825,47.0,167.2,167.19,219.0]
["binance-futures","SOLUSDT",1729599974452,44.0,167.38,167.37,235.0]
["binance-futures","SOLUSDT",1729600000512,170.0,167.47,167.46,410.0]
["binance-futures","SOLUSDT",1729600031797,211.0,167.55,167.54,224.0]
["binance-futures","SOLUSDT",1729600060710,195.0,167.41,167.4,739.0]
["binance-futures","SOLUSDT",1729600088668,219.0,167.31,167.3,182.0]
["binance-futures","SOLUSDT",1729600129033,321.0,167.29,167.28,98.0]
["binance-futures","SOLUSDT",1729600194810,349.0,167.17,167.16,128.0]
["binance-futures","SOLUSDT",1729600237813,198.0,166.95,166.94,124.0]
["binance-futures","SOLUSDT",1729600265447,39.0,167.0,166.99,587.0]
["binance-futures","SOLUSDT",1729600290124,105.0,167.36,167.35,348.0]
["binance-futures","SOLUSDT",1729600331765,397.0,167.31,167.3,63.0]
["binance-futures","SOLUSDT",1729600354130,5.0,167.15,167.14,189.0]
["binance-futures","SOLUSDT",1729600417269,122.0,166.79,166.78,277.0]
["binance-futures","SOLUSDT",1729600451685,496.0,166.69,166.68,92.0]
["binance-futures","SOLUSDT",1729600475487,32.0,166.59,166.58,336.0]
["binance-futures","SOLUSDT",1729600524227,432.0,166.52,166.51,122.0]
["binance-futures","SOLUSDT",1729600531676,169.0,166.29,166.28,39.0]
["binance-futures","SOLUSDT",1729600586973,299.0,166.24,166.23,5.0]
["binance-futures","SOLUSDT",1729600620287,161.0,166.48,166.47,437.0]
["binance-futures","SOLUSDT",1729600623467,61.0,166.49,166.48,801.0]
["binance-futures","SOLUSDT",1729600684091,148.0,166.52,166.51,64.0]
["binance-futures","SOLUSDT",1729600712946,108.0,166.63,166.62,179.0]
["binance-futures","SOLUSDT",1729600739396,261.0,166.61,166.6,24.0]
["binance-futures","SOLUSDT",1729600801137,187.0,166.71,166.7,119.0]
["binance-futures","SOLUSDT",1729600839894,159.0,166.58,166.57,168.0]
["binance-futures","SOLUSDT",1729600864266,50.0,166.24,166.23,266.0]
["binance-futures","SOLUSDT",1729600898735,100.0,166.42,166.41,344.0]
["binance-futures","SOLUSDT",1729600945638,49.0,166.37,166.36,242.0]
["binance-futures","SOLUSDT",1729600966601,418.0,166.32,166.31,646.0]
["binance-futures","SOLUSDT",1729600998183,238.0,166.28,166.27,56.0]
["binance-futures","SOLUSDT",1729601061931,422.0,166.13,166.12,110.0]
["binance-futures","SOLUSDT",1729601096302,139.0,166.0,165.99,178.0]
["binance-futures","SOLUSDT",1729601113350,50.0,165.7,165.69,207.0]
["binance-futures","SOLUSDT",1729601140230,23.0,166.18,166.17,232.0]
["binance-futures","SOLUSDT",1729601170824,174.0,166.38,166.37,143.0]
["binance-futures","SOLUSDT",1729601194795,334.0,166.24,166.23,251.0]
["binance-futures","SOLUSDT",1729601229438,95.0,166.31,166.3,158.0]
["binance-futures","SOLUSDT",1729601286105,109.0,166.33,166.32,122.0]
["binance-futures","SOLUSDT",1729601310601,623.0,166.5,166.49,10.0]
["binance-futures","SOLUSDT",1729601343590,188.0,166.64,166.63,60.0]
["binance-futures","SOLUSDT",1729601364453,221.0,166.84,166.83,91.0]
["binance-futures","SOLUSDT",1729601396113,279.0,166.83,166.82,100.0]
["binance-futures","SOLUSDT",1729601422663,165.0,166.68,166.67,257.0]
["binance-futures","SOLUSDT",1729601487498,340.0,166.54,166.53,62.0]
["binance-futures","SOLUSDT",1729601523997,112.0,166.42,166.41,558.0]
["binance-futures","SOLUSDT",1729601528112,144.0,166.48,166.47,585.0]
["binance-futures","SOLUSDT",1729601579172,356.0,166.59,166.58,42.0]
["binance-futures","SOLUSDT",1729601620676,150.0,166.72,166.71,108.0]
["binance-futures","SOLUSDT",1729601651323,392.0,166.57,166.56,53.0]
["binance-futures","SOLUSDT",1729601718475,764.0,166.84,166.83,16.0]
["binance-futures","SOLUSDT",1729601766454,282.0,166.96,166.95,1.0]
["binance-futures","SOLUSDT",1729601792336,48.0,167.08,167.07,220.0]
["binance-futures","SOLUSDT",1729601829336,344.0,167.02,167.01,38.0]
["binance-futures","SOLUSDT",1729601886620,1155.0,166.69,166.68,100.0]
["binance-futures","SOLUSDT",1729601906624,47.0,166.68,166.67,217.0]
["binance-futures","SOLUSDT",1729601937369,186.0,166.59,166.58,279.0]
["binance-futures","SOLUSDT",1729602001400,129.0,166.09,166.08,225.0]
["binance-futures","SOLUSDT",1729602033952,12.0,166.34,166.33,252.0]
["binance-futures","SOLUSDT",1729602055517,147.0,166.47,166.46,225.0]
["binance-futures","SOLUSDT",1729602089740,328.0,166.47,166.46,371.0]
["binance-futures","SOLUSDT",1729602128490,83.0,166.6,166.59,218.0]
["binance-futures","SOLUSDT",1729602154913,181.0,166.42,166.41,230.0]
["binance-futures","SOLUSDT",1729602201378,257.0,166.3,166.29,297.0]
["binance-futures","SOLUSDT",1729602269773,129.0,166.06,166.05,122.0]
["binance-futures","SOLUSDT",1729602295880,128.0,165.97,165.96,278.0]
["binance-futures","SOLUSDT",1729602333147,446.0,166.07,166.06,6.0]
["binance-futures","SOLUSDT",1729602360736,131.0,165.86,165.85,96.0]
["binance-futures","SOLUSDT",1729602388029,98.0,165.95,165.94,231.0]
["binance-futures","SOLUSDT",1729602423508,157.0,165.96,165.95,139.0]
["binance-futures","SOLUSDT",1729602496826,13.0,165.96,165.95,267.0]
["binance-futures","SOLUSDT",1729602506985,244.0,165.92,165.91,9.0]
["binance-futures","SOLUSDT",1729602561501,246.0,165.6,165.59,180.0]
["binance-futures","SOLUSDT",1729602586044,201.0,165.6,165.59,45.0]
["binance-futures","SOLUSDT",1729602620389,147.0,165.88,165.87,74.0]
["binance-futures","SOLUSDT",1729602645272,70.0,165.99,165.98,584.0]
["binance-futures","SOLUSDT",1729602703976,145.0,165.99,165.98,191.0]
["binance-futures","SOLUSDT",1729602746911,192.0,166.05,166.04,63.0]
["binance-futures","SOLUSDT",1729602777671,364.0,166.05,166.04,106.0]
["binance-futures","SOLUSDT",1729602826239,507.0,165.96,165.95,7.0]
["binance-futures","SOLUSDT",1729602879693,172.0,166.23,166.22,183.0]
["binance-futures","SOLUSDT",1729602891882,171.0,166.25,166.24,87.0]
["binance-futures","SOLUSDT",1729602932303,37.0,166.09,166.08,161.0]
["binance-futures","SOLUSDT",1729603004526,249.0,166.49,166.48,73.0]
["binance-futures","SOLUSDT",1729603028926,456.0,166.87,166.86,345.0]
["binance-futures","SOLUSDT",1729603058329,186.0,167.04,167.03,66.0]
["binance-futures","SOLUSDT",1729603082690,150.0,166.94,166.93,255.0]
["binance-futures","SOLUSDT",1729603120664,108.0,166.88,166.87,50.0]
["binance-futures","SOLUSDT",1729603147232,547.0,166.98,166.97,201.0]
["binance-futures","SOLUSDT",1729603188636,877.0,166.86,166.85,257.0]
["binance-futures","SOLUSDT",1729603251886,341.0,166.78,166.77,53.0]
["binance-futures","SOLUSDT",1729603281477,257.0,166.68,166.67,9.0]
["binance-futures","SOLUSDT",1729603327492,229.0,166.64,166.63,63.0]
["binance-futures","SOLUSDT",1729603365273,37.0,166.78,166.77,365.0]
["binance-futures","SOLUSDT",1729603393530,118.0,166.55,166.54,66.0]
["binance-futures","SOLUSDT",1729603444685,427.0,166.46,166.454,19.0]
["binance-futures","SOLUSDT",1729603520802,95.0,166.45,166.44,173.0]
["binance-futures","SOLUSDT",1729603535476,357.0,166.45,166.44,90.0]
["binance-futures","SOLUSDT",1729603606034,233.0,166.54,166.53,104.0]
["binance-futures","SOLUSDT",1729603638473,260.0,166.71,166.7,42.0]
["binance-futures","SOLUSDT",1729603683951,31.0,166.73,166.72,425.0]
["binance-futures","SOLUSDT",1729603715411,83.0,166.75,166.74,196.0]
["binance-futures","SOLUSDT",1729603771494,280.0,166.73,166.72,123.0]
["binance-futures","SOLUSDT",1729603842527,157.0,166.81,166.8,1230.0]
["binance-futures","SOLUSDT",1729603864949,31.0,166.4,166.39,258.0]
["binance-futures","SOLUSDT",1729603894991,144.0,166.16,166.15,60.0]
["binance-futures","SOLUSDT",1729603936270,305.0,166.07,166.06,70.0]
["binance-futures","SOLUSDT",1729603975386,162.0,165.79,165.78,168.0]
["binance-futures","SOLUSDT",1729604006749,201.0,165.83,165.82,104.0]
["binance-futures","SOLUSDT",1729604031361,396.0,165.92,165.91,106.0]
["binance-futures","SOLUSDT",1729604056297,88.0,165.95,165.94,219.0]
["binance-futures","SOLUSDT",1729604092038,79.0,165.77,165.76,470.0]
["binance-futures","SOLUSDT",1729604114655,38.0,166.06,166.05,566.0]
["binance-futures","SOLUSDT",1729604147816,51.0,166.33,166.32,202.0]
["binance-futures","SOLUSDT",1729604190099,163.0,166.61,166.6,108.0]
["binance-futures","SOLUSDT",1729604226877,939.0,166.4,166.39,82.0]
["binance-futures","SOLUSDT",1729604262508,361.0,166.47,166.46,18.0]
["binance-futures","SOLUSDT",1729604293343,507.0,166.31,166.3,109.0]
["binance-futures","SOLUSDT",1729604328387,278.0,166.0,165.99,182.0]
["binance-futures","SOLUSDT",1729604353620,2.0,166.12,166.11,328.0]
["binance-futures","SOLUSDT",1729604414943,360.0,165.86,165.85,10.0]
["binance-futures","SOLUSDT",1729604450287,65.0,165.92,165.91,222.0]
["binance-futures","SOLUSDT",1729604476331,91.0,165.71,165.7,2480.0]
["binance-futures","SOLUSDT",1729604495350,185.0,165.83,165.82,231.0]
["binance-futures","SOLUSDT",1729604534683,101.0,165.88,165.87,256.0]
["binance-futures","SOLUSDT",1729604559851,56.0,166.11,166.1,283.0]
["binance-futures","SOLUSDT",1729604595222,415.0,166.11,166.1,113.0]
["binance-futures","SOLUSDT",1729604626622,398.0,165.82,165.8,42.0]
["binance-futures","SOLUSDT",1729604680751,28.0,165.59,165.58,205.0]
["binance-futures","SOLUSDT",1729604712808,159.0,165.49,165.48,80.0]
["binance-futures","SOLUSDT",1729604735943,43.0,165.31,165.3,206.0]
["binance-futures","SOLUSDT",1729604766395,282.0,165.51,165.5,410.0]
["binance-futures","SOLUSDT",1729604804824,8.0,165.37,165.36,337.0]
["binance-futures","SOLUSDT",1729604844354,228.0,165.37,165.36,185.0]
["binance-futures","SOLUSDT",1729604879652,28.0,165.74,165.73,131.0]
["binance-futures","SOLUSDT",1729604904110,148.0,165.59,165.58,53.0]
["binance-futures","SOLUSDT",1729604947674,108.0,165.61,165.6,62.0]
["binance-futures","SOLUSDT",1729604968125,116.0,165.6,165.59,122.0]
["binance-futures","SOLUSDT",1729604997887,1.0,165.71,165.7,280.0]
["binance-futures","SOLUSDT",1729605030570,6.0,165.65,165.64,346.0]
["binance-futures","SOLUSDT",1729605071926,143.0,165.15,165.14,175.0]
["binance-futures","SOLUSDT",1729605104901,269.0,165.11,165.1,5085.0]
["binance-futures","SOLUSDT",1729605133781,201.0,165.05,165.04,131.0]
["binance-futures","SOLUSDT",1729605154348,484.0,164.97,164.96,25.0]
["binance-futures","SOLUSDT",1729605182412,123.0,164.91,164.9,75.0]
["binance-futures","SOLUSDT",1729605203489,265.0,164.87,164.86,95.0]
["binance-futures","SOLUSDT",1729605253147,4.0,165.49,165.48,154.0]
["binance-futures","SOLUSDT",1729605281510,161.0,165.95,165.94,255.0]
["binance-futures","SOLUSDT",1729605301922,332.0,166.22,166.21,46.0]
["binance-futures","SOLUSDT",1729605319444,125.0,166.02,166.01,60.0]
["binance-futures","SOLUSDT",1729605351521,81.0,165.82,165.81,175.0]
["binance-futures","SOLUSDT",1729605373818,172.0,165.71,165.7,134.0]
["binance-futures","SOLUSDT",1729605405040,141.0,165.81,165.8,66.0]
["binance-futures","SOLUSDT",1729605465457,12.0,166.08,166.07,308.0]
["binance-futures","SOLUSDT",1729605484349,170.0,166.05,166.04,113.0]
["binance-futures","SOLUSDT",1729605516217,183.0,165.92,165.91,59.0]
["binance-futures","SOLUSDT",1729605542212,148.0,165.99,165.98,194.0]
["binance-futures","SOLUSDT",1729605566460,172.0,166.15,166.14,161.0]
["binance-futures","SOLUSDT",1729605618889,187.0,165.89,165.88,39.0]
["binance-futures","SOLUSDT",1729605657319,169.0,165.88,165.87,65.0]
["binance-futures","SOLUSDT",1729605689568,397.0,165.98,165.97,2.0]
["binance-futures","SOLUSDT",1729605713333,122.0,166.27,166.26,134.0]
["binance-futures","SOLUSDT",1729605749603,77.0,165.92,165.91,147.0]
["binance-futures","SOLUSDT",1729605768337,35.0,165.75,165.74,246.0]
["binance-futures","SOLUSDT",1729605791198,260.0,165.61,165.6,10.0]
["binance-futures","SOLUSDT",1729605821648,125.0,165.96,165.95,52.0]
["binance-futures","SOLUSDT",1729605867747,242.0,166.12,166.11,211.0]
["binance-futures","SOLUSDT",1729605905550,339.0,166.12,166.11,2.0]
["binance-futures","SOLUSDT",1729605939404,239.0,165.91,165.9,113.0]
["binance-futures","SOLUSDT",1729605965017,53.0,165.89,165.88,384.0]
["binance-futures","SOLUSDT",1729606003182,204.0,166.25,166.24,37.0]
["binance-futures","SOLUSDT",1729606019574,74.0,166.16,166.15,128.0]
["binance-futures","SOLUSDT",1729606070568,164.0,166.89,166.88,727.0]
["binance-futures","SOLUSDT",1729606097425,224.0,167.54,167.53,619.0]
["binance-futures","SOLUSDT",1729606117176,613.0,167.8,167.79,205.0]
["binance-futures","SOLUSDT",1729606133798,58.0,167.79,167.78,49.0]
["binance-futures","SOLUSDT",1729606162701,137.0,167.67,167.66,134.0]
["binance-futures","SOLUSDT",1729606183587,114.0,167.64,167.63,56.0]
["binance-futures","SOLUSDT",1729606234261,61.0,167.49,167.48,302.0]
["binance-futures","SOLUSDT",1729606268662,211.0,167.72,167.71,44.0]
["binance-futures","SOLUSDT",1729606284725,172.0,167.96,167.95,141.0]
["binance-futures","SOLUSDT",1729606311506,178.0,168.24,168.23,15.0]
["binance-futures","SOLUSDT",1729606331638,77.0,168.16,168.15,146.0]
["binance-futures","SOLUSDT",1729606353802,181.0,168.36,168.35,385.0]
["binance-futures","SOLUSDT",1729606381122,299.0,168.3,168.29,31.0]
["binance-futures","SOLUSDT",1729606431738,419.0,168.36,168.35,130.0]
["binance-futures","SOLUSDT",1729606462827,112.0,168.45,168.44,127.0]
["binance-futures","SOLUSDT",1729606486271,379.0,168.42,168.41,81.0]
["binance-futures","SOLUSDT",1729606519359,258.0,168.57,168.56,39.0]
["binance-futures","SOLUSDT",1729606536709,444.0,168.63,168.62,105.0]
["binance-futures","SOLUSDT",1729606585826,168.0,168.76,168.75,78.0]
["binance-futures","SOLUSDT",1729606607611,158.0,168.81,168.8,31.0]
["binance-futures","SOLUSDT",1729606626398,60.0,168.78,168.77,102.0]
["binance-futures","SOLUSDT",1729606658393,80.0,168.97,168.96,129.0]
["binance-futures","SOLUSDT",1729606686136,152.0,168.77,168.76,36.0]
["binance-futures","SOLUSDT",1729606707298,240.0,168.38,168.37,65.0]
["binance-futures","SOLUSDT",1729606743487,175.0,168.05,168.04,120.0]
["binance-futures","SOLUSDT",1729606785324,194.0,168.03,168.02,51.0]
["binance-futures","SOLUSDT",1729606806613,270.0,167.89,167.88,53.0]
["binance-futures","SOLUSDT",1729606835014,61.0,167.78,167.77,176.0]
["binance-futures","SOLUSDT",1729606857653,2.0,167.78,167.77,79.0]
["binance-futures","SOLUSDT",1729606876858,211.0,168.08,168.07,273.0]
["binance-futures","SOLUSDT",1729606910563,200.0,168.0,167.99,51.0]
["binance-futures","SOLUSDT",1729606961978,122.0,168.01,168.0,157.0]
["binance-futures","SOLUSDT",1729606986428,88.0,168.13,168.12,144.0]
["binance-futures","SOLUSDT",1729607026607,203.0,167.91,167.9,172.0]
["binance-futures","SOLUSDT",1729607045111,413.0,167.8,167.79,112.0]
["binance-futures","SOLUSDT",1729607073279,9.0,167.22,167.21,162.0]
["binance-futures","SOLUSDT",1729607094845,94.0,167.46,167.45,142.0]
["binance-futures","SOLUSDT",1729607148115,221.0,167.78,167.77,1.0]
["binance-futures","SOLUSDT",1729607178250,271.0,167.82,167.81,273.0]
["binance-futures","SOLUSDT",1729607200913,334.0,167.58,167.57,7.0]
["binance-futures","SOLUSDT",1729607224603,373.0,167.41,167.4,26.0]
["binance-futures","SOLUSDT",1729607262635,142.0,167.43,167.42,355.0]
["binance-futures","SOLUSDT",1729607278802,122.0,167.65,167.64,491.0]
["binance-futures","SOLUSDT",1729607313711,224.0,167.48,167.47,175.0]
["binance-futures","SOLUSDT",1729607375492,208.0,167.36,167.35,244.0]
["binance-futures","SOLUSDT",1729607402827,388.0,167.4,167.39,1.0]
["binance-futures","SOLUSDT",1729607421980,335.0,167.75,167.74,74.0]
["binance-futures","SOLUSDT",1729607455900,126.0,167.94,167.93,90.0]
["binance-futures","SOLUSDT",1729607487405,138.0,167.71,167.7,152.0]
["binance-futures","SOLUSDT",1729607512390,66.0,167.7,167.69,155.0]
["binance-futures","SOLUSDT",1729607553306,129.0,168.03,168.02,116.0]
["binance-futures","SOLUSDT",1729607599649,15.0,168.03,168.02,490.0]
["binance-futures","SOLUSDT",1729607623305,17.0,168.09,168.08,194.0]
["binance-futures","SOLUSDT",1729607648514,233.0,168.18,168.17,105.0]
["binance-futures","SOLUSDT",1729607673436,246.0,168.42,168.41,138.0]
["binance-futures","SOLUSDT",1729607701864,73.0,169.09,169.08,385.0]
["binance-futures","SOLUSDT",1729607728670,77.0,169.37,169.36,108.0]
["binance-futures","SOLUSDT",1729607775799,183.0,169.49,169.48,161.0]
["binance-futures","SOLUSDT",1729607796204,1.0,169.36,169.35,304.0]
["binance-futures","SOLUSDT",1729607829765,103.0,169.18,169.17,255.0]
["binance-futures","SOLUSDT",1729607846886,94.0,169.05,169.04,32108.0]
["binance-futures","SOLUSDT",1729607877092,74.0,169.17,169.16,214.0]
["binance-futures","SOLUSDT",1729607899691,143.0,169.16,169.15,47.0]
["binance-futures","SOLUSDT",1729607954871,2713.0,169.0,168.99,171.0]
["binance-futures","SOLUSDT",1729607983516,33.0,169.05,169.04,186.0]
["binance-futures","SOLUSDT",1729608007721,115.0,168.91,168.9,247.0]
["binance-futures","SOLUSDT",1729608031765,184.0,168.92,168.91,139.0]
["binance-futures","SOLUSDT",1729608074659,118.0,168.95,168.94,200.0]
["binance-futures","SOLUSDT",1729608088055,256.0,169.12,169.11,47.0]
["binance-futures","SOLUSDT",1729608121785,43.0,169.15,169.14,158.0]
["binance-futures","SOLUSDT",1729608177136,80.0,169.13,169.12,176.0]
["binance-futures","SOLUSDT",1729608202523,59.0,168.89,168.88,389.0]
["binance-futures","SOLUSDT",1729608223041,94.0,169.0,168.99,159.0]
["binance-futures","SOLUSDT",1729608260499,148.0,169.03,169.02,691.0]
["binance-futures","SOLUSDT",1729608285547,202.0,169.08,169.07,139.0]
["binance-futures","SOLUSDT",1729608320101,37.0,169.13,169.12,193.0]
["binance-futures","SOLUSDT",1729608359000,191.0,169.12,169.11,79.0]
["binance-futures","SOLUSDT",1729608402789,30.0,168.87,168.86,142.0]
["binance-futures","SOLUSDT",1729608428517,22.0,168.99,168.98,254.0]
["binance-futures","SOLUSDT",1729608450933,229.0,168.91,168.9,144.0]
["binance-futures","SOLUSDT",1729608476480,44.0,168.85,168.84,120.0]
["binance-futures","SOLUSDT",1729608509148,76.0,168.83,168.82,101.0]
["binance-futures","SOLUSDT",1729608543808,65.0,168.94,168.93,143.0]
["binance-futures","SOLUSDT",1729608599855,43.0,169.37,169.36,182.0]
["binance-futures","SOLUSDT",1729608612308,1538.0,169.5,169.49,434.0]
["binance-futures","SOLUSDT",1729608654853,193.0,169.52,169.51,154.0]
["binance-futures","SOLUSDT",1729608677840,104.0,169.73,169.72,126.0]
["binance-futures","SOLUSDT",1729608699713,117.0,169.73,169.72,75.0]
["binance-futures","SOLUSDT",1729608732067,3192.0,169.7,169.69,26.0]
["binance-futures","SOLUSDT",1729608784442,76.0,169.96,169.95,68.0]
["binance-futures","SOLUSDT",1729608814010,182.0,169.88,169.87,85.0]
["binance-futures","SOLUSDT",1729608838627,143.0,169.9,169.89,157.0]
["binance-futures","SOLUSDT",1729608861330,186.0,169.71,169.7,85.0]
["binance-futures","SOLUSDT",1729608901888,3071.0,169.94,169.93,64.0]
["binance-futures","SOLUSDT",1729608916498,47.0,169.95,169.94,716.0]
["binance-futures","SOLUSDT",1729608966747,23.0,170.31,170.3,208.0]
["binance-futures","SOLUSDT",1729608995547,173.0,169.99,169.98,266.0]
["binance-futures","SOLUSDT",1729609023997,51.0,170.04,170.03,383.0]
["binance-futures","SOLUSDT",1729609050199,76.0,170.1,170.09,160.0]
["binance-futures","SOLUSDT",1729609072680,23.0,170.21,170.2,95.0]
["binance-futures","SOLUSDT",1729609128177,119.0,170.09,170.08,50.0]
["binance-futures","SOLUSDT",1729609159872,116.0,170.31,170.3,37.0]
["binance-futures","SOLUSDT",1729609169897,133.0,170.02,170.01,82.0]
["binance-futures","SOLUSDT",1729609217250,86.0,170.33,170.32,624.0]
["binance-futures","SOLUSDT",1729609238145,331.0,170.66,170.65,57.0]
["binance-futures","SOLUSDT",1729609259732,209.0,170.67,170.66,159.0]
["binance-futures","SOLUSDT",1729609281359,60.0,170.27,170.26,443.0]
["binance-futures","SOLUSDT",1729609341230,10.0,170.68,170.67,230.0]
["binance-futures","SOLUSDT",1729609364503,174.0,170.85,170.84,55.0]
["binance-futures","SOLUSDT",1729609393861,235.0,170.92,170.91,66.0]
["binance-futures","SOLUSDT",1729609407232,373.0,170.83,170.82,252.0]
["binance-futures","SOLUSDT",1729609448026,20.0,170.72,170.71,196.0]
["binance-futures","SOLUSDT",1729609469962,131.0,170.2,170.19,32.0]
["binance-futures","SOLUSDT",1729609523326,319.0,170.44,170.43,166.0]
["binance-futures","SOLUSDT",1729609555531,73.0,170.09,170.08,337.0]
["binance-futures","SOLUSDT",1729609578849,45.0,169.71,169.7,165.0]
["binance-futures","SOLUSDT",1729609606597,231.0,169.75,169.74,39.0]
["binance-futures","SOLUSDT",1729609630157,282.0,169.91,169.9,1167.0]
["binance-futures","SOLUSDT",1729609653164,35.0,169.57,169.56,389.0]
["binance-futures","SOLUSDT",1729609693020,43.0,169.78,169.77,168.0]
["binance-futures","SOLUSDT",1729609742522,91.0,169.76,169.75,267.0]
["binance-futures","SOLUSDT",1729609767157,561.0,169.94,169.93,411.0]
["binance-futures","SOLUSDT",1729609801818,265.0,169.99,169.98,305.0]
["binance-futures","SOLUSDT",1729609834774,83.0,169.86,169.85,58.0]
["binance-futures","SOLUSDT",1729609863398,84.0,169.77,169.76,210.0]
["binance-futures","SOLUSDT",1729609888379,182.0,169.65,169.64,100.0]
["binance-futures","SOLUSDT",1729609945929,44.0,169.53,169.52,104.0]
["binance-futures","SOLUSDT",1729609959540,92.0,169.53,169.52,176.0]
["binance-futures","SOLUSDT",1729610008182,178.0,169.65,169.64,121.0]
["binance-futures","SOLUSDT",1729610038391,175.0,169.6,169.59,30.0]
["binance-futures","SOLUSDT",1729610080880,2.0,169.52,169.51,276.0]
["binance-futures","SOLUSDT",1729610110348,75.0,169.55,169.54,311.0]
["binance-futures","SOLUSDT",1729610173589,634.0,169.49,169.48,110.0]
["binance-futures","SOLUSDT",1729610205997,85.0,169.27,169.26,53.0]
["binance-futures","SOLUSDT",1729610231380,6.0,169.52,169.51,271.0]
["binance-futures","SOLUSDT",1729610268080,171.0,169.4,169.39,110.0]
["binance-futures","SOLUSDT",1729610283054,74.0,169.35,169.34,164.0]
["binance-futures","SOLUSDT",1729610332080,157.0,169.3,169.29,121.0]
["binance-futures","SOLUSDT",1729610353710,58.0,168.69,168.68,42.0]
["binance-futures","SOLUSDT",1729610401487,1811.0,168.11,168.1,137.0]
["binance-futures","SOLUSDT",1729610428131,65.0,168.35,168.34,93.0]
["binance-futures","SOLUSDT",1729610452299,54.0,168.28,168.27,530.0]
["binance-futures","SOLUSDT",1729610473577,57.0,168.07,168.06,206.0]
["binance-futures","SOLUSDT",1729610504178,264.0,168.0,167.99,581.0]
["binance-futures","SOLUSDT",1729610527172,56.0,167.92,167.91,201.0]
["binance-futures","SOLUSDT",1729610567709,170.0,167.86,167.85,22.0]
["binance-futures","SOLUSDT",1729610612134,168.0,168.33,168.32,28.0]
["binance-futures","SOLUSDT",1729610637834,153.0,168.21,168.2,96.0]
["binance-futures","SOLUSDT",1729610668763,252.0,168.06,168.05,30.0]
["binance-futures","SOLUSDT",1729610700160,138.0,167.7,167.69,263.0]
["binance-futures","SOLUSDT",1729610725834,68.0,167.78,167.77,176.0]
["binance-futures","SOLUSDT",1729610750780,78.0,167.84,167.83,135.0]
["binance-futures","SOLUSDT",1729610805231,31.0,167.43,167.42,214.0]
["binance-futures","SOLUSDT",1729610818733,49.0,167.58,167.57,324.0]
["binance-futures","SOLUSDT",1729610861291,66.0,167.83,167.82,330.0]
["binance-futures","SOLUSDT",1729610887698,32.0,168.01,168.0,153.0]
["binance-futures","SOLUSDT",1729610926764,284.0,167.98,167.97,197.0]
["binance-futures","SOLUSDT",1729610955649,453.0,168.01,168.0,46.0]
["binance-futures","SOLUSDT",1729611024689,154.0,168.08,168.07,62.0]
["binance-futures","SOLUSDT",1729611057876,91.0,168.11,168.1,103.0]
["binance-futures","SOLUSDT",1729611085995,49.0,168.25,168.24,113.0]
["binance-futures","SOLUSDT",1729611121505,95.0,168.35,168.34,42.0]
["binance-futures","SOLUSDT",1729611136722,137.0,168.39,168.38,171.0]
["binance-futures","SOLUSDT",1729611172694,1601.0,168.59,168.58,27.0]
["binance-futures","SOLUSDT",1729611204296,161.0,168.76,168.75,54.0]
["binance-futures","SOLUSDT",1729611268913,97.0,168.39,168.38,249.0]
["binance-futures","SOLUSDT",1729611305366,88.0,168.55,168.53,32.0]
["binance-futures","SOLUSDT",1729611334229,83.0,168.44,168.43,5.0]
["binance-futures","SOLUSDT",1729611364983,844.0,168.35,168.34,201.0]
["binance-futures","SOLUSDT",1729611406754,61.0,168.31,168.3,44.0]
["binance-futures","SOLUSDT",1729611469527,47.0,168.32,168.31,121.0]
["binance-futures","SOLUSDT",1729611476182,37.0,168.41,168.4,271.0]
["binance-futures","SOLUSDT",1729611551500,15.0,168.35,168.34,131.0]
["binance-futures","SOLUSDT",1729611582834,34.0,168.18,168.17,61.0]
["binance-futures","SOLUSDT",1729611630457,1213.0,168.31,168.3,283.0]
["binance-futures","SOLUSDT",1729611671445,357.0,168.37,168.36,13.0]
["binance-futures","SOLUSDT",1729611694439,171.0,168.33,168.32,105.0]
["binance-futures","SOLUSDT",1729611733134,193.0,168.72,168.71,185.0]
["binance-futures","SOLUSDT",1729611798810,120.0,168.74,168.73,214.0]
["binance-futures","SOLUSDT",1729611814739,134.0,168.71,168.7,879.0]
["binance-futures","SOLUSDT",1729611865302,75.0,168.51,168.5,209.0]
["binance-futures","SOLUSDT",1729611900782,107.0,168.48,168.47,3.0]
["binance-futures","SOLUSDT",1729611944390,60.0,168.53,168.52,295.0]
["binance-futures","SOLUSDT",1729611990998,53.0,168.35,168.34,232.0]
["binance-futures","SOLUSDT",1729612052231,138.0,168.7,168.69,15.0]
["binance-futures","SOLUSDT",1729612094621,100.0,168.72,168.71,81.0]
["binance-futures","SOLUSDT",1729612124392,61.0,168.73,168.72,360.0]
["binance-futures","SOLUSDT",1729612165552,71.0,168.95,168.94,27.0]
["binance-futures","SOLUSDT",1729612229108,218.0,168.57,168.56,29.0]
["binance-futures","SOLUSDT",1729612271207,128.0,168.44,168.43,43.0]
["binance-futures","SOLUSDT",1729612306741,92.0,168.33,168.32,93.0]
["binance-futures","SOLUSDT",1729612339930,295.0,168.31,168.3,37.0]
["binance-futures","SOLUSDT",1729612377176,75.0,168.23,168.22,79.0]
["binance-futures","SOLUSDT",1729612407222,32.0,168.06,168.05,73.0]
["binance-futures","SOLUSDT",1729612435123,71.0,168.08,168.07,125.0]
["binance-futures","SOLUSDT",1729612471746,142.0,168.22,168.21,210.0]
["binance-futures","SOLUSDT",1729612536014,70.0,168.24,168.23,87.0]
["binance-futures","SOLUSDT",1729612575388,28.0,168.13,168.12,110.0]
["binance-futures","SOLUSDT",1729612626669,16.0,168.17,168.16,151.0]
["binance-futures","SOLUSDT",1729612664664,164.0,168.14,168.13,60.0]
["binance-futures","SOLUSDT",1729612713531,138.0,168.06,168.05,165.0]
["binance-futures","SOLUSDT",1729612753081,143.0,167.85,167.84,1.0]
["binance-futures","SOLUSDT",1729612820351,142.0,167.78,167.77,109.0]
["binance-futures","SOLUSDT",1729612857043,145.0,167.71,167.7,296.0]
["binance-futures","SOLUSDT",1729612885537,13.0,167.82,167.81,105.0]
["binance-futures","SOLUSDT",1729612902861,106.0,167.67,167.66,36.0]
["binance-futures","SOLUSDT",1729612951071,96.0,167.47,167.46,42.0]
["binance-futures","SOLUSDT",1729612982055,33.0,167.51,167.5,261.0]
["binance-futures","SOLUSDT",1729613022049,270.0,167.56,167.55,47.0]
["binance-futures","SOLUSDT",1729613072194,105.0,167.61,167.6,33.0]
["binance-futures","SOLUSDT",1729613137470,82.0,167.73,167.72,180.0]
["binance-futures","SOLUSDT",1729613183297,20.0,167.74,167.73,509.0]
["binance-futures","SOLUSDT",1729613217269,49.0,167.65,167.64,309.0]
["binance-futures","SOLUSDT",1729613295734,144.0,167.48,167.47,34.0]
["binance-futures","SOLUSDT",1729613302022,271.0,167.41,167.4,387.0]
["binance-futures","SOLUSDT",1729613366508,101.0,167.45,167.44,101.0]
["binance-futures","SOLUSDT",1729613408018,49.0,167.65,167.64,59.0]
["binance-futures","SOLUSDT",1729613437180,80.0,167.99,167.98,180.0]
["binance-futures","SOLUSDT",1729613491075,64.0,168.0,167.99,44.0]
["binance-futures","SOLUSDT",1729613509152,885.0,168.1,168.09,70.0]
["binance-futures","SOLUSDT",1729613539505,199.0,167.95,167.94,136.0]
["binance-futures","SOLUSDT",1729613586387,96.0,168.03,168.02,90.0]
["binance-futures","SOLUSDT",1729613669097,138.0,167.79,167.78,63.0]
["binance-futures","SOLUSDT",1729613713146,4.0,167.86,167.85,201.0]
["binance-futures","SOLUSDT",1729613765000,35.0,167.88,167.87,139.0]
["binance-futures","SOLUSDT",1729613805048,48.0,167.85,167.84,38.0]
["binance-futures","SOLUSDT",1729613864373,37.0,167.82,167.81,164.0]
["binance-futures","SOLUSDT",1729613901696,253.0,167.78,167.77,113.0]
["binance-futures","SOLUSDT",1729613983516,1571.0,167.32,167.31,1892.0]
["binance-futures","SOLUSDT",1729614015669,92.0,166.92,166.91,67.0]
["binance-futures","SOLUSDT",1729614042341,75.0,167.03,167.02,1208.0]
["binance-futures","SOLUSDT",1729614072761,202.0,167.03,167.02,40.0]
["binance-futures","SOLUSDT",1729614106592,110.0,167.03,167.02,263.0]
["binance-futures","SOLUSDT",1729614134190,82.0,166.87,166.86,49.0]
["binance-futures","SOLUSDT",1729614174447,98.0,166.76,166.75,44.0]
["binance-futures","SOLUSDT",1729614212324,114.0,166.9,166.89,270.0]
["binance-futures","SOLUSDT",1729614262352,70.0,166.54,166.53,118.0]
["binance-futures","SOLUSDT",1729614295727,154.0,167.02,167.01,115.0]
["binance-futures","SOLUSDT",1729614323901,40.0,166.89,166.88,126.0]
["binance-futures","SOLUSDT",1729614363261,57.0,166.62,166.61,244.0]
["binance-futures","SOLUSDT",1729614391398,153.0,166.58,166.57,34.0]
["binance-futures","SOLUSDT",1729614456353,16.0,166.55,166.54,130.0]
["binance-futures","SOLUSDT",1729614494803,175.0,166.75,166.74,14.0]
["binance-futures","SOLUSDT",1729614526297,124.0,166.52,166.51,219.0]
["binance-futures","SOLUSDT",1729614578060,188.0,166.49,166.48,70.0]
["binance-futures","SOLUSDT",1729614594077,12.0,166.67,166.66,74.0]
["binance-futures","SOLUSDT",1729614619739,281.0,166.84,166.83,45.0]
["binance-futures","SOLUSDT",1729614656833,195.0,166.85,166.84,20.0]
["binance-futures","SOLUSDT",1729614715618,36.0,166.96,166.95,225.0]
["binance-futures","SOLUSDT",1729614747084,115.0,167.02,167.01,111.0]
["binance-futures","SOLUSDT",1729614786380,166.0,167.05,167.04,246.0]
["binance-futures","SOLUSDT",1729614818323,42.0,166.92,166.91,59.0]
["binance-futures","SOLUSDT",1729614880081,45.0,166.94,166.93,187.0]
["binance-futures","SOLUSDT",1729614893502,145.0,167.02,167.01,49.0]
["binance-futures","SOLUSDT",1729614969840,170.0,166.69,166.68,107.0]
["binance-futures","SOLUSDT",1729615008792,77.0,166.68,166.67,131.0]
["binance-futures","SOLUSDT",1729615037540,23.0,166.44,166.43,101.0]
["binance-futures","SOLUSDT",1729615066992,11.0,166.57,166.56,111.0]
["binance-futures","SOLUSDT",1729615108349,121.0,166.76,166.75,116.0]
["binance-futures","SOLUSDT",1729615140239,176.0,166.63,166.62,105.0]
["binance-futures","SOLUSDT",1729615179107,44.0,166.32,166.31,87.0]
["binance-futures","SOLUSDT",1729615220458,221.0,166.61,166.6,33.0]
["binance-futures","SOLUSDT",1729615273614,300.0,166.54,166.53,23.0]
["binance-futures","SOLUSDT",1729615312964,42.0,166.23,166.22,99.0]
["binance-futures","SOLUSDT",1729615340751,214.0,166.26,166.25,1.0]
["binance-futures","SOLUSDT",1729615381330,183.0,166.28,166.27,18.0]
["binance-futures","SOLUSDT",1729615412157,292.0,166.3,166.29,10.0]
["binance-futures","SOLUSDT",1729615483915,124.0,166.21,166.2,71.0]
["binance-futures","SOLUSDT",1729615519261,52.0,166.29,166.28,96.0]
["binance-futures","SOLUSDT",1729615563064,112.0,166.44,166.43,22.0]
["binance-futures","SOLUSDT",1729615574220,85.0,166.48,166.47,26.0]
["binance-futures","SOLUSDT",1729615612504,149.0,166.56,166.55,51.0]
["binance-futures","SOLUSDT",1729615683486,60.0,166.63,166.62,56.0]
["binance-futures","SOLUSDT",1729615718777,420.0,166.6,166.59,114.0]
["binance-futures","SOLUSDT",1729615759677,43.0,166.45,166.44,130.0]
["binance-futures","SOLUSDT",1729615797246,180.0,166.4,166.39,59.0]
["binance-futures","SOLUSDT",1729615834112,177.0,166.39,166.38,32.0]
["binance-futures","SOLUSDT",1729615865246,78.0,166.22,166.21,117.0]
["binance-futures","SOLUSDT",1729615919464,65.0,166.36,166.35,132.0]
["binance-futures","SOLUSDT",1729615973601,101.0,166.35,166.34,137.0]
["binance-futures","SOLUSDT",1729616000726,72.0,166.19,166.18,202.0]
["binance-futures","SOLUSDT",1729616039429,1.0,166.2,166.19,128.0]
["binance-futures","SOLUSDT",1729616070461,65.0,166.35,166.34,98.0]
["binance-futures","SOLUSDT",1729616103353,1352.0,166.41,166.4,14.0]
["binance-futures","SOLUSDT",1729616143849,211.0,166.32,166.31,44.0]
["binance-futures","SOLUSDT",1729616224066,119.0,166.19,166.18,68.0]
["binance-futures","SOLUSDT",1729616255286,60.0,166.07,166.06,41.0]
["binance-futures","SOLUSDT",1729616269394,112.0,166.0,165.99,110.0]
["binance-futures","SOLUSDT",1729616323739,269.0,166.07,166.06,147.0]
["binance-futures","SOLUSDT",1729616365446,51.0,166.12,166.11,168.0]
["binance-futures","SOLUSDT",1729616396942,152.0,166.07,166.06,123.0]
["binance-futures","SOLUSDT",1729616433842,495.0,166.02,166.01,152.0]
["binance-futures","SOLUSDT",1729616501276,236.0,166.14,166.13,57.0]
["binance-futures","SOLUSDT",1729616533246,121.0,166.13,166.12,156.0]
["binance-futures","SOLUSDT",1729616568271,179.0,166.51,166.5,45.0]
["binance-futures","SOLUSDT",1729616613706,76.0,166.39,166.38,175.0]
["binance-futures","SOLUSDT",1729616625835,110.0,166.52,166.51,354.0]
["binance-futures","SOLUSDT",1729616668300,120.0,166.43,166.42,197.0]
["binance-futures","SOLUSDT",1729616743626,274.0,166.33,166.32,53.0]
["binance-futures","SOLUSDT",1729616748226,140.0,166.39,166.38,305.0]
["binance-futures","SOLUSDT",1729616813161,100.0,166.47,166.46,136.0]
["binance-futures","SOLUSDT",1729616841300,323.0,166.79,166.78,199.0]
["binance-futures","SOLUSDT",1729616875955,101.0,166.81,166.8,111.0]
["binance-futures","SOLUSDT",1729616903249,29.0,166.86,166.85,163.0]
["binance-futures","SOLUSDT",1729616958687,928.0,166.86,166.85,225.0]
["binance-futures","SOLUSDT",1729617002395,72.0,167.23,167.22,402.0]
["binance-futures","SOLUSDT",1729617026498,125.0,166.98,166.97,147.0]
["binance-futures","SOLUSDT",1729617055478,263.0,167.06,167.05,70.0]
["binance-futures","SOLUSDT",1729617092523,79.0,167.14,167.13,280.0]
["binance-futures","SOLUSDT",1729617120301,156.0,167.17,167.16,239.0]
["binance-futures","SOLUSDT",1729617157459,92.0,167.02,167.01,103.0]
["binance-futures","SOLUSDT",1729617231767,203.0,167.17,167.16,89.0]
["binance-futures","SOLUSDT",1729617257215,191.0,167.45,167.44,32.0]
["binance-futures","SOLUSDT",1729617302112,91.0,167.37,167.36,73.0]
["binance-futures","SOLUSDT",1729617334421,700.0,167.49,167.48,71.0]
["binance-futures","SOLUSDT",1729617377961,41.0,167.45,167.44,170.0]
["binance-futures","SOLUSDT",1729617412721,386.0,167.4,167.39,121.0]
["binance-futures","SOLUSDT",1729617449903,176.0,167.03,167.02,87.0]
["binance-futures","SOLUSDT",1729617525038,198.0,166.91,166.9,801.0]
["binance-futures","SOLUSDT",1729617557176,34.0,166.98,166.97,246.0]
["binance-futures","SOLUSDT",1729617587323,120.0,167.05,167.04,121.0]
["binance-futures","SOLUSDT",1729617643117,104.0,167.41,167.4,319.0]
["binance-futures","SOLUSDT",1729617651406,75.0,167.59,167.58,73.0]
["binance-futures","SOLUSDT",1729617684514,105.0,167.64,167.63,196.0]
["binance-futures","SOLUSDT",1729617749978,2.0,167.32,167.31,129.0]
["binance-futures","SOLUSDT",1729617792879,75.0,167.39,167.38,147.0]
["binance-futures","SOLUSDT",1729617822325,35.0,167.33,167.32,230.0]
["binance-futures","SOLUSDT",1729617854299,124.0,167.19,167.18,53.0]
["binance-futures","SOLUSDT",1729617887459,15.0,167.26,167.25,194.0]
["binance-futures","SOLUSDT",1729617929459,182.0,167.22,167.21,88.0]
["binance-futures","SOLUSDT",1729617992892,33.0,167.1,167.09,126.0]
["binance-futures","SOLUSDT",1729618054591,33.0,166.96,166.95,192.0]
["binance-futures","SOLUSDT",1729618089085,84.0,167.21,167.2,207.0]
["binance-futures","SOLUSDT",1729618117845,197.0,167.3,167.29,109.0]
["binance-futures","SOLUSDT",1729618164162,239.0,167.35,167.34,635.0]
["binance-futures","SOLUSDT",1729618201440,23.0,167.35,167.34,288.0]
["binance-futures","SOLUSDT",1729618246995,1767.0,167.24,167.23,425.0]
["binance-futures","SOLUSDT",1729618318757,331.0,167.25,167.24,122.0]
["binance-futures","SOLUSDT",1729618344040,42.0,167.14,167.13,193.0]
["binance-futures","SOLUSDT",1729618392801,4.0,167.2,167.19,237.0]
["binance-futures","SOLUSDT",1729618427118,230.0,167.03,167.02,38.0]
["binance-futures","SOLUSDT",1729618455552,56.0,166.84,166.83,58.0]
["binance-futures","SOLUSDT",1729618499753,45.0,166.73,166.72,293.0]
["binance-futures","SOLUSDT",1729618565775,245.0,166.85,166.84,94.0]
["binance-futures","SOLUSDT",1729618606444,108.0,166.6,166.59,37.0]
["binance-futures","SOLUSDT",1729618631861,110.0,166.65,166.64,189.0]
["binance-futures","SOLUSDT",1729618659800,102.0,166.84,166.83,66.0]
["binance-futures","SOLUSDT",1729618721523,148.0,166.85,166.84,82.0]
["binance-futures","SOLUSDT",1729618732439,52.0,166.89,166.88,49.0]
["binance-futures","SOLUSDT",1729618777253,198.0,166.88,166.87,50.0]
["binance-futures","SOLUSDT",1729618842123,76.0,166.95,166.94,22.0]
["binance-futures","SOLUSDT",1729618887288,10.0,166.7,166.68,204.0]
["binance-futures","SOLUSDT",1729618919865,33.0,166.79,166.78,72.0]
["binance-futures","SOLUSDT",1729618952828,21.0,166.85,166.84,148.0]
["binance-futures","SOLUSDT",1729619031757,111.0,166.81,166.8,42.0]
["binance-futures","SOLUSDT",1729619061108,73.0,166.8,166.79,140.0]
["binance-futures","SOLUSDT",1729619116163,33.0,166.79,166.78,112.0]
["binance-futures","SOLUSDT",1729619165292,97.0,166.78,166.77,131.0]
["binance-futures","SOLUSDT",1729619207264,24.0,166.84,166.83,194.0]
["binance-futures","SOLUSDT",1729619244820,102.0,166.93,166.92,113.0]
["binance-futures","SOLUSDT",1729619295281,401.0,166.94,166.93,151.0]
["binance-futures","SOLUSDT",1729619373879,356.0,167.01,167.0,56.0]
["binance-futures","SOLUSDT",1729619409669,176.0,167.19,167.18,61.0]
["binance-futures","SOLUSDT",1729619449083,190.0,167.18,167.17,138.0]
["binance-futures","SOLUSDT",1729619474636,731.0,167.1,167.09,28.0]
["binance-futures","SOLUSDT",1729619524985,253.0,167.0,166.99,57.0]
["binance-futures","SOLUSDT",1729619562920,1089.0,166.83,166.82,102.0]
["binance-futures","SOLUSDT",1729619639778,25.0,166.9,166.89,104.0]
["binance-futures","SOLUSDT",1729619644411,104.0,166.91,166.9,68.0]
["binance-futures","SOLUSDT",1729619730887,270.0,166.86,166.85,100.0]
["binance-futures","SOLUSDT",1729619785767,292.0,167.01,167.0,79.0]
["binance-futures","SOLUSDT",1729619826181,128.0,167.03,167.02,96.0]
["binance-futures","SOLUSDT",1729619859617,66.0,167.07,167.06,53.0]
["binance-futures","SOLUSDT",1729619940741,124.0,167.15,167.14,86.0]
["binance-futures","SOLUSDT",1729620007544,53.0,167.15,167.14,108.0]
["binance-futures","SOLUSDT",1729620040662,76.0,167.18,167.17,107.0]
["binance-futures","SOLUSDT",1729620087655,243.0,167.35,167.34,53.0]
["binance-futures","SOLUSDT",1729620133920,151.0,167.49,167.48,151.0]
["binance-futures","SOLUSDT",1729620158463,134.0,167.51,167.5,131.0]
["binance-futures","SOLUSDT",1729620187716,53.0,167.6,167.59,135.0]
["binance-futures","SOLUSDT",1729620252930,125.0,167.6,167.59,45.0]
["binance-futures","SOLUSDT",1729620280176,74.0,167.66,167.65,302.0]
["binance-futures","SOLUSDT",1729620333526,458.0,167.62,167.61,115.0]
["binance-futures","SOLUSDT",1729620368516,273.0,167.52,167.51,50.0]
["binance-futures","SOLUSDT",1729620409464,150.0,167.61,167.6,87.0]
["binance-futures","SOLUSDT",1729620442391,59.0,167.72,167.71,133.0]
["binance-futures","SOLUSDT",1729620479062,224.0,167.89,167.88,81.0]
["binance-futures","SOLUSDT",1729620542854,87.0,167.82,167.81,117.0]
["binance-futures","SOLUSDT",1729620575023,146.0,167.96,167.95,117.0]
["binance-futures","SOLUSDT",1729620613235,29.0,167.77,167.76,91.0]
["binance-futures","SOLUSDT",1729620642120,254.0,167.63,167.62,65.0]
["binance-futures","SOLUSDT",1729620697356,62.0,167.71,167.7,147.0]
["binance-futures","SOLUSDT",1729620735105,88.0,167.67,167.66,122.0]
["binance-futures","SOLUSDT",1729620822299,133.0,167.71,167.7,266.0]
["binance-futures","SOLUSDT",1729620827502,42.0,167.77,167.76,102.0]
["binance-futures","SOLUSDT",1729620897214,236.0,167.79,167.78,22.0]
["binance-futures","SOLUSDT",1729620927989,76.0,167.85,167.84,117.0]
["binance-futures","SOLUSDT",1729620977133,433.0,167.9,167.89,150.0]
["binance-futures","SOLUSDT",1729621015146,131.0,167.85,167.84,90.0]
["binance-futures","SOLUSDT",1729621066964,89.0,167.75,167.74,29.0]
["binance-futures","SOLUSDT",1729621145176,50.0,167.77,167.76,82.0]
["binance-futures","SOLUSDT",1729621176634,173.0,167.72,167.71,31.0]
["binance-futures","SOLUSDT",1729621223908,172.0,167.8,167.79,70.0]
["binance-futures","SOLUSDT",1729621273003,241.0,167.78,167.77,21.0]
["binance-futures","SOLUSDT",1729621300488,178.0,167.64,167.63,55.0]
["binance-futures","SOLUSDT",1729621329979,95.0,167.41,167.4,65.0]
["binance-futures","SOLUSDT",1729621403898,172.0,167.39,167.38,11.0]
["binance-futures","SOLUSDT",1729621431359,24.0,167.64,167.63,246.0]
["binance-futures","SOLUSDT",1729621473170,123.0,168.03,168.02,97.0]
["binance-futures","SOLUSDT",1729621500695,8.0,167.97,167.96,727.0]
["binance-futures","SOLUSDT",1729621544090,291.0,168.12,168.11,138.0]
["binance-futures","SOLUSDT",1729621596824,41.0,168.29,168.28,151.0]
["binance-futures","SOLUSDT",1729621615101,245.0,168.31,168.3,1256.0]
["binance-futures","SOLUSDT",1729621689491,88.0,168.34,168.33,39.0]
["binance-futures","SOLUSDT",1729621719529,88.0,168.36,168.35,219.0]
["binance-futures","SOLUSDT",1729621761337,124.0,168.31,168.3,99.0]
["binance-futures","SOLUSDT",1729621788971,199.0,168.41,168.4,278.0]
["binance-futures","SOLUSDT",1729621822634,37.0,168.4,168.39,162.0]
["binance-futures","SOLUSDT",1729621863968,127.0,168.31,168.3,232.0]
["binance-futures","SOLUSDT",1729621939021,99.0,168.31,168.3,273.0]
["binance-futures","SOLUSDT",1729621987668,97.0,168.26,168.25,77.0]
["binance-futures","SOLUSDT",1729622014483,232.0,168.21,168.2,20.0]
["binance-futures","SOLUSDT",1729622054237,289.0,168.3,168.29,414.0]
["binance-futures","SOLUSDT",1729622109140,262.0,168.3,168.29,25.0]
["binance-futures","SOLUSDT",1729622143489,203.0,168.2,168.19,81.0]
["binance-futures","SOLUSDT",1729622196193,49.0,168.4,168.39,232.0]
["binance-futures","SOLUSDT",1729622276468,278.0,168.34,168.33,24.0]
["binance-futures","SOLUSDT",1729622312745,68.0,168.41,168.4,94.0]
["binance-futures","SOLUSDT",1729622364237,127.0,168.4,168.39,104.0]
["binance-futures","SOLUSDT",1729622418828,363.0,168.11,168.1,1.0]
["binance-futures","SOLUSDT",1729622435350,367.0,168.12,168.11,26.0]
["binance-futures","SOLUSDT",1729622483462,71.0,168.09,168.08,130.0]
["binance-futures","SOLUSDT",1729622557866,119.0,168.0,167.99,241.0]
["binance-futures","SOLUSDT",1729622586110,108.0,167.91,167.9,95.0]
["binance-futures","SOLUSDT",1729622636562,127.0,167.87,167.86,80.0]
["binance-futures","SOLUSDT",1729622669366,81.0,167.95,167.94,341.0]
["binance-futures","SOLUSDT",1729622708868,174.0,168.22,168.21,35.0]
["binance-futures","SOLUSDT",1729622764357,83.0,168.35,168.34,108.0]
["binance-futures","SOLUSDT",1729622825813,36.0,168.58,168.57,190.0]
["binance-futures","SOLUSDT",1729622855990,11.0,168.58,168.57,422.0]
["binance-futures","SOLUSDT",1729622888953,75.0,168.58,168.57,592.0]
["binance-futures","SOLUSDT",1729622922921,54.0,168.64,168.63,331.0]
["binance-futures","SOLUSDT",1729622967650,282.0,168.46,168.45,117.0]
["binance-futures","SOLUSDT",1729623046581,86.0,168.47,168.46,164.0]
["binance-futures","SOLUSDT",1729623089457,289.0,168.3,168.29,4.0]
["binance-futures","SOLUSDT",1729623124157,64.0,168.37,168.36,100.0]
["binance-futures","SOLUSDT",1729623176205,111.0,168.34,168.33,72.0]
["binance-futures","SOLUSDT",1729623202778,185.0,168.27,168.26,36.0]
["binance-futures","SOLUSDT",1729623243582,148.0,168.21,168.2,191.0]
["binance-futures","SOLUSDT",1729623294576,29.0,168.06,168.05,149.0]
["binance-futures","SOLUSDT",1729623381402,92.0,167.89,167.88,267.0]
["binance-futures","SOLUSDT",1729623420487,107.0,167.95,167.94,342.0]
["binance-futures","SOLUSDT",1729623468464,240.0,167.8,167.79,428.0]
["binance-futures","SOLUSDT",1729623503300,6.0,167.91,167.9,167.0]
["binance-futures","SOLUSDT",1729623562570,87.0,167.92,167.91,331.0]
["binance-futures","SOLUSDT",1729623586951,256.0,167.88,167.87,160.0]
["binance-futures","SOLUSDT",1729623666459,196.0,167.9,167.89,406.0]
["binance-futures","SOLUSDT",1729623715987,216.0,167.95,167.94,196.0]
["binance-futures","SOLUSDT",1729623749487,132.0,167.96,167.95,181.0]
["binance-futures","SOLUSDT",1729623783037,247.0,167.89,167.88,321.0]
["binance-futures","SOLUSDT",1729623839170,115.0,167.87,167.86,104.0]
["binance-futures","SOLUSDT",1729623877462,320.0,167.8,167.79,323.0]
["binance-futures","SOLUSDT",1729623918703,10.0,168.22,168.21,398.0]
["binance-futures","SOLUSDT",1729623978277,8.0,168.3,168.29,254.0]
["binance-futures","SOLUSDT",1729624036562,203.0,168.25,168.24,89.0]
["binance-futures","SOLUSDT",1729624091250,159.0,168.24,168.23,159.0]
["binance-futures","SOLUSDT",1729624133966,248.0,168.19,168.18,51.0]
["binance-futures","SOLUSDT",1729624171631,58.0,168.16,168.15,232.0]
["binance-futures","SOLUSDT",1729624215976,131.0,168.41,168.4,130.0]
["binance-futures","SOLUSDT",1729624290174,101.0,168.63,168.62,165.0]
["binance-futures","SOLUSDT",1729624335455,15.0,168.72,168.71,91.0]
["binance-futures","SOLUSDT",1729624369391,86.0,168.75,168.74,163.0]
["binance-futures","SOLUSDT",1729624395162,87.0,168.7,168.69,177.0]
["binance-futures","SOLUSDT",1729624447132,139.0,168.73,168.72,80.0]
["binance-futures","SOLUSDT",1729624484483,156.0,168.73,168.72,102.0]
["binance-futures","SOLUSDT",1729624532490,136.0,168.56,168.55,188.0]
["binance-futures","SOLUSDT",1729624622226,204.0,168.54,168.53,166.0]
["binance-futures","SOLUSDT",1729624657365,63.0,168.57,168.56,168.0]
["binance-futures","SOLUSDT",1729624705361,74.0,168.86,168.85,96.0]
["binance-futures","SOLUSDT",1729624734496,110.0,168.93,168.92,97.0]
["binance-futures","SOLUSDT",1729624788127,59.0,169.0,168.99,140.0]
["binance-futures","SOLUSDT",1729624804445,139.0,169.0,168.99,20.0]
["binance-futures","SOLUSDT",1729624878878,44.0,168.73,168.72,67.0]
["binance-futures","SOLUSDT",1729624926882,90.0,168.92,168.91,194.0]
["binance-futures","SOLUSDT",1729624972392,67.0,168.68,168.67,101.0]
["binance-futures","SOLUSDT",1729625005248,65.0,168.55,168.54,107.0]
["binance-futures","SOLUSDT",1729625060072,152.0,168.85,168.84,80.0]
["binance-futures","SOLUSDT",1729625091318,301.0,168.86,168.85,18.0]
["binance-futures","SOLUSDT",1729625135091,262.0,168.53,168.52,12.0]
["binance-futures","SOLUSDT",1729625197473,153.0,168.81,168.8,210.0]
["binance-futures","SOLUSDT",1729625252282,29.0,168.67,168.66,210.0]
["binance-futures","SOLUSDT",1729625302759,86.0,168.69,168.68,330.0]
["binance-futures","SOLUSDT",1729625346884,124.0,168.66,168.65,196.0]
["binance-futures","SOLUSDT",1729625385999,59.0,168.62,168.61,248.0]
["binance-futures","SOLUSDT",1729625432586,70.0,168.87,168.86,141.0]
["binance-futures","SOLUSDT",1729625511397,38.0,168.58,168.57,212.0]
["binance-futures","SOLUSDT",1729625551218,151.0,168.48,168.47,107.0]
["binance-futures","SOLUSDT",1729625571611,308.0,168.45,168.44,43.0]
["binance-futures","SOLUSDT",1729625638445,106.0,168.54,168.53,431.0]
["binance-futures","SOLUSDT",1729625689199,383.0,168.56,168.55,104.0]
["binance-futures","SOLUSDT",1729625720385,373.0,168.55,168.54,125.0]
["binance-futures","SOLUSDT",1729625775905,67.0,168.51,168.5,105.0]
["binance-futures","SOLUSDT",1729625869846,145.0,168.19,168.18,45.0]
["binance-futures","SOLUSDT",1729625897335,28.0,168.39,168.38,191.0]
["binance-futures","SOLUSDT",1729625955296,110.0,168.45,168.44,141.0]
["binance-futures","SOLUSDT",1729625994856,128.0,168.34,168.33,71.0]
["binance-futures","SOLUSDT",1729626088872,58.0,168.28,168.27,115.0]
["binance-futures","SOLUSDT",1729626094357,87.0,168.28,168.27,58.0]
["binance-futures","SOLUSDT",1729626196365,27.0,168.41,168.4,334.0]
["binance-futures","SOLUSDT",1729626248101,171.0,168.54,168.53,45.0]
["binance-futures","SOLUSDT",1729626290064,134.0,168.59,168.58,148.0]
["binance-futures","SOLUSDT",1729626316509,240.0,168.73,168.72,94.0]
["binance-futures","SOLUSDT",1729626361307,87.0,168.85,168.84,162.0]
["binance-futures","SOLUSDT",1729626392113,117.0,168.84,168.83,115.0]
["binance-futures","SOLUSDT",1729626437292,146.0,168.84,168.83,48.0]
["binance-futures","SOLUSDT",1729626502593,70.0,168.67,168.66,232.0]
["binance-futures","SOLUSDT",1729626565824,12.0,168.65,168.64,252.0]
["binance-futures","SOLUSDT",1729626619306,41.0,168.71,168.7,164.0]
["binance-futures","SOLUSDT",1729626655464,30.0,168.56,168.55,245.0]
["binance-futures","SOLUSDT",1729626717051,436.0,168.51,168.5,10060.0]
["binance-futures","SOLUSDT",1729626790233,25.0,168.48,168.47,240.0]
["binance-futures","SOLUSDT",1729626836577,9.0,168.47,168.46,171.0]
["binance-futures","SOLUSDT",1729626890172,118.0,168.55,168.54,115.0]
["binance-futures","SOLUSDT",1729626910420,304.0,168.53,168.52,70.0]
["binance-futures","SOLUSDT",1729626963726,123.0,168.5,168.49,2.0]
["binance-futures","SOLUSDT",1729627016761,308.0,168.43,168.42,65.0]
["binance-futures","SOLUSDT",1729627113724,108.0,168.61,168.6,218.0]
["binance-futures","SOLUSDT",1729627156749,109.0,168.52,168.51,5.0]
["binance-futures","SOLUSDT",1729627190286,110.0,168.44,168.43,89.0]
["binance-futures","SOLUSDT",1729627222020,140.0,168.37,168.36,150.0]
["binance-futures","SOLUSDT",1729627262954,8.0,168.27,168.26,169.0]
["binance-futures","SOLUSDT",1729627299155,113.0,168.27,168.26,92.0]
["binance-futures","SOLUSDT",1729627385819,204.0,168.34,168.33,18.0]
["binance-futures","SOLUSDT",1729627444131,62.0,168.59,168.58,165.0]
["binance-futures","SOLUSDT",1729627476467,57.0,168.74,168.73,231.0]
["binance-futures","SOLUSDT",1729627523062,33.0,168.74,168.73,124.0]
["binance-futures","SOLUSDT",1729627567095,52.0,168.67,168.66,140.0]
["binance-futures","SOLUSDT",1729627594137,265.0,168.6,168.59,37.0]
["binance-futures","SOLUSDT",1729627647878,229.0,168.53,168.52,36.0]
["binance-futures","SOLUSDT",1729627757855,112.0,168.46,168.45,163.0]
["binance-futures","SOLUSDT",1729627810681,46.0,168.54,168.53,385.0]
["binance-futures","SOLUSDT",1729627865866,161.0,168.52,168.51,147.0]
["binance-futures","SOLUSDT",1729627905101,29.0,168.43,168.42,111.0]
["binance-futures","SOLUSDT",1729627972860,137.0,168.48,168.47,106.0]
["binance-futures","SOLUSDT",1729628021477,99.0,168.47,168.46,90.0]
["binance-futures","SOLUSDT",1729628096847,98.0,168.32,168.31,178.0]
["binance-futures","SOLUSDT",1729628191625,216.0,168.44,168.43,584.0]
["binance-futures","SOLUSDT",1729628233897,132.0,168.54,168.53,86.0]
["binance-futures","SOLUSDT",1729628295358,139.0,168.53,168.52,103.0]
["binance-futures","SOLUSDT",1729628323179,133.0,168.7,168.69,293.0]
["binance-futures","SOLUSDT",1729628396317,97.0,168.57,168.56,120.0]
["binance-futures","SOLUSDT",1729628459606,41.0,168.48,168.47,110.0]
["binance-futures","SOLUSDT",1729628575797,108.0,168.38,168.37,109.0]
["binance-futures","SOLUSDT",1729628588437,521.0,168.19,168.18,116.0]
["binance-futures","SOLUSDT",1729628648260,280.0,168.03,168.02,179.0]
["binance-futures","SOLUSDT",1729628687286,135.0,168.13,168.12,246.0]
["binance-futures","SOLUSDT",1729628742989,110.0,168.05,168.04,52.0]
["binance-futures","SOLUSDT",1729628780262,7.0,168.06,168.05,244.0]
["binance-futures","SOLUSDT",1729628874208,91.0,168.04,168.03,179.0]
["binance-futures","SOLUSDT",1729628939668,84.0,168.14,168.13,297.0]
["binance-futures","SOLUSDT",1729628992642,214.0,168.15,168.14,294.0]
["binance-futures","SOLUSDT",1729629035106,87.0,168.15,168.14,161.0]
["binance-futures","SOLUSDT",1729629113289,384.0,168.3,168.29,366.0]
["binance-futures","SOLUSDT",1729629149082,144.0,168.22,168.21,144.0]
["binance-futures","SOLUSDT",1729629211237,124.0,168.2,168.19,266.0]
["binance-futures","SOLUSDT",1729629304357,270.0,168.32,168.31,242.0]
["binance-futures","SOLUSDT",1729629353494,54.0,168.28,168.27,159.0]
["binance-futures","SOLUSDT",1729629397982,181.0,168.23,168.22,53.0]
["binance-futures","SOLUSDT",1729629435035,124.0,168.22,168.21,193.0]
["binance-futures","SOLUSDT",1729629486785,131.0,168.11,168.1,305.0]
["binance-futures","SOLUSDT",1729629544070,228.0,167.89,167.88,207.0]
["binance-futures","SOLUSDT",1729629608019,107.0,167.99,167.98,478.0]
["binance-futures","SOLUSDT",1729629670457,88.0,167.88,167.87,125.0]
["binance-futures","SOLUSDT",1729629712371,67.0,167.93,167.92,170.0]
["binance-futures","SOLUSDT",1729629749913,133.0,167.9,167.89,88.0]
["binance-futures","SOLUSDT",1729629789033,161.0,167.83,167.82,41.0]
["binance-futures","SOLUSDT",1729629853535,34.0,167.82,167.81,142.0]
["binance-futures","SOLUSDT",1729629915206,219.0,167.79,167.78,132.0]
["binance-futures","SOLUSDT",1729630027771,406.0,167.97,167.96,142.0]
["binance-futures","SOLUSDT",1729630050319,78.0,167.94,167.93,96.0]
["binance-futures","SOLUSDT",1729630151127,64.0,168.03,168.02,143.0]
["binance-futures","SOLUSDT",1729630205954,2.0,168.09,168.08,255.0]
["binance-futures","SOLUSDT",1729630279420,318.0,168.1,168.09,77.0]
["binance-futures","SOLUSDT",1729630396142,102.0,168.27,168.26,171.0]
["binance-futures","SOLUSDT",1729630459197,291.0,168.2,168.19,106.0]
["binance-futures","SOLUSDT",1729630527700,370.0,168.35,168.34,389.0]
["binance-futures","SOLUSDT",1729630583293,207.0,168.37,168.36,209.0]
["binance-futures","SOLUSDT",1729630628185,51.0,168.33,168.32,224.0]
["binance-futures","SOLUSDT",1729630709059,174.0,168.37,168.36,79.0]
["binance-futures","SOLUSDT",1729630744255,41.0,168.3,168.29,176.0]
["binance-futures","SOLUSDT",1729630805622,54.0,168.2,168.19,230.0]
["binance-futures","SOLUSDT",1729630909658,170.0,168.12,168.11,512.0]
["binance-futures","SOLUSDT",1729630964324,396.0,168.17,168.16,28.0]
["binance-futures","SOLUSDT",1729631024083,24.0,168.11,168.1,385.0]
["binance-futures","SOLUSDT",1729631064261,69.0,167.88,167.87,317.0]
["binance-futures","SOLUSDT",1729631113176,8.0,168.01,168.0,174.0]
["binance-futures","SOLUSDT",1729631186117,15.0,167.79,167.78,95.0]
["binance-futures","SOLUSDT",1729631267326,305.0,167.66,167.65,57.0]
["binance-futures","SOLUSDT",1729631320956,792.0,167.48,167.47,186.0]
["binance-futures","SOLUSDT",1729631356606,445.0,167.42,167.41,15.0]
["binance-futures","SOLUSDT",1729631388536,67.0,167.45,167.44,140.0]
["binance-futures","SOLUSDT",1729631480382,126.0,167.5,167.49,256.0]
["binance-futures","SOLUSDT",1729631483361,74.0,167.51,167.5,191.0]
["binance-futures","SOLUSDT",1729631546963,5.0,167.56,167.55,235.0]
["binance-futures","SOLUSDT",1729631658496,194.0,167.61,167.6,319.0]
["binance-futures","SOLUSDT",1729631681426,484.0,167.64,167.63,175.0]
["binance-futures","SOLUSDT",1729631761291,116.0,167.39,167.38,268.0]
["binance-futures","SOLUSDT",1729631798163,81.0,167.48,167.47,208.0]
["binance-futures","SOLUSDT",1729631910856,239.0,167.6,167.59,33.0]
["binance-futures","SOLUSDT",1729631972052,318.0,167.5,167.49,78.0]
["binance-futures","SOLUSDT",1729632024679,99.0,167.57,167.56,88.0]
["binance-futures","SOLUSDT",1729632089112,127.0,167.64,167.63,125.0]
["binance-futures","SOLUSDT",1729632130690,88.0,167.66,167.65,11.0]
["binance-futures","SOLUSDT",1729632238121,234.0,167.62,167.61,89.0]
["binance-futures","SOLUSDT",1729632256061,281.0,167.62,167.61,95.0]
["binance-futures","SOLUSDT",1729632366861,81.0,167.34,167.33,123.0]
["binance-futures","SOLUSDT",1729632411605,161.0,167.33,167.32,121.0]
["binance-futures","SOLUSDT",1729632463516,182.0,167.35,167.34,307.0]
["binance-futures","SOLUSDT",1729632521341,245.0,167.36,167.35,100.0]
["binance-futures","SOLUSDT",1729632602116,275.0,167.46,167.45,62.0]
["binance-futures","SOLUSDT",1729632647581,263.0,167.39,167.38,75.0]
["binance-futures","SOLUSDT",1729632746790,95.0,167.19,167.18,135.0]
["binance-futures","SOLUSDT",1729632767981,193.0,167.16,167.15,50.0]
["binance-futures","SOLUSDT",1729632861266,177.0,167.26,167.25,93.0]
["binance-futures","SOLUSDT",1729632923092,125.0,167.35,167.34,166.0]
["binance-futures","SOLUSDT",1729632969010,100.0,167.53,167.52,101.0]
["binance-futures","SOLUSDT",1729633039715,61.0,167.5,167.49,95.0]
["binance-futures","SOLUSDT",1729633083924,169.0,167.42,167.41,65.0]
["binance-futures","SOLUSDT",1729633204622,36.0,167.32,167.31,71.0]
["binance-futures","SOLUSDT",1729633255379,293.0,167.29,167.28,46.0]
["binance-futures","SOLUSDT",1729633341612,126.0,167.27,167.26,258.0]
["binance-futures","SOLUSDT",1729633364768,40.0,167.27,167.26,194.0]
["binance-futures","SOLUSDT",1729633467548,63.0,167.26,167.25,133.0]
["binance-futures","SOLUSDT",1729633501286,110.0,167.23,167.22,73.0]
["binance-futures","SOLUSDT",1729633595511,336.0,167.32,167.31,42.0]
["binance-futures","SOLUSDT",1729633661099,3.0,167.3,167.29,107.0]
["binance-futures","SOLUSDT",1729633728281,135.0,167.21,167.2,360.0]
["binance-futures","SOLUSDT",1729633778797,278.0,167.29,167.28,25.0]
["binance-futures","SOLUSDT",1729633826475,326.0,167.27,167.26,50.0]
["binance-futures","SOLUSDT",1729633924065,89.0,167.28,167.27,66.0]
["binance-futures","SOLUSDT",1729633948000,65.0,167.28,167.27,60.0]
["binance-futures","SOLUSDT",1729634071923,105.0,167.48,167.47,139.0]
["binance-futures","SOLUSDT",1729634117738,231.0,167.52,167.51,103.0]
["binance-futures","SOLUSDT",1729634187007,42.0,167.47,167.46,309.0]
["binance-futures","SOLUSDT",1729634241147,347.0,167.61,167.6,176.0]
["binance-futures","SOLUSDT",1729634287876,203.0,167.62,167.61,124.0]
["binance-futures","SOLUSDT",1729634330048,222.0,167.66,167.65,74.0]
["binance-futures","SOLUSDT",1729634425436,232.0,167.43,167.42,35.0]
["binance-futures","SOLUSDT",1729634442075,471.0,167.3,167.29,60.0]
["binance-futures","SOLUSDT",1729634527436,224.0,167.51,167.5,1154.0]
["binance-futures","SOLUSDT",1729634566294,66.0,167.73,167.72,58.0]
["binance-futures","SOLUSDT",1729634617672,271.0,167.82,167.81,83.0]
["binance-futures","SOLUSDT",1729634657290,140.0,167.73,167.72,237.0]
["binance-futures","SOLUSDT",1729634692622,107.0,167.83,167.82,356.0]
["binance-futures","SOLUSDT",1729634768729,3.0,168.02,168.01,630.0]
["binance-futures","SOLUSDT",1729634800677,93.0,168.06,168.05,409.0]
["binance-futures","SOLUSDT",1729634816345,225.0,168.2,168.19,201.0]
["binance-futures","SOLUSDT",1729634870239,32.0,168.36,168.35,716.0]
["binance-futures","SOLUSDT",1729634909018,269.0,168.2,168.19,224.0]
["binance-futures","SOLUSDT",1729634940571,149.0,168.19,168.18,326.0]
["binance-futures","SOLUSDT",1729635019198,1968.0,168.22,168.21,342.0]
["binance-futures","SOLUSDT",1729635061856,47.0,168.24,168.23,689.0]
["binance-futures","SOLUSDT",1729635108085,361.0,168.35,168.34,33.0]
["binance-futures","SOLUSDT",1729635149153,463.0,168.35,168.34,147.0]
["binance-futures","SOLUSDT",1729635197418,302.0,168.26,168.25,116.0]
["binance-futures","SOLUSDT",1729635263735,227.0,167.98,167.97,263.0]
["binance-futures","SOLUSDT",1729635274216,121.0,167.94,167.93,332.0]
["binance-futures","SOLUSDT",1729635361705,378.0,168.03,168.02,212.0]
["binance-futures","SOLUSDT",1729635398351,256.0,167.94,167.93,437.0]
["binance-futures","SOLUSDT",1729635438004,260.0,168.15,168.14,167.0]
["binance-futures","SOLUSDT",1729635475437,60.0,168.09,168.08,301.0]
["binance-futures","SOLUSDT",1729635527585,469.0,168.08,168.07,181.0]
["binance-futures","SOLUSDT",1729635561858,178.0,168.06,168.05,166.0]
["binance-futures","SOLUSDT",1729635643810,201.0,168.2,168.19,81.0]
["binance-futures","SOLUSDT",1729635665175,223.0,168.21,168.2,149.0]
["binance-futures","SOLUSDT",1729635748119,281.0,168.2,168.19,40.0]
["binance-futures","SOLUSDT",1729635799523,107.0,168.27,168.26,165.0]
["binance-futures","SOLUSDT",1729635859722,130.0,168.21,168.2,183.0]
["binance-futures","SOLUSDT",1729635926044,109.0,168.19,168.18,235.0]
["binance-futures","SOLUSDT",1729635971110,371.0,168.17,168.16,272.0]
["binance-futures","SOLUSDT",1729636096986,71.0,168.3,168.29,317.0]
["binance-futures","SOLUSDT",1729636139032,197.0,168.33,168.32,246.0]
["binance-futures","SOLUSDT",1729636222542,164.0,168.39,168.38,159.0]
["binance-futures","SOLUSDT",1729636236528,40.0,168.6,168.59,275.0]
["binance-futures","SOLUSDT",1729636267708,393.0,168.49,168.48,63.0]
["binance-futures","SOLUSDT",1729636314830,499.0,168.21,168.2,83.0]
["binance-futures","SOLUSDT",1729636416237,6.0,168.27,168.26,449.0]
["binance-futures","SOLUSDT",1729636470142,80.0,168.37,168.36,372.0]
["binance-futures","SOLUSDT",1729636523258,85.0,168.53,168.52,527.0]
["binance-futures","SOLUSDT",1729636565204,314.0,168.53,168.52,166.0]
["binance-futures","SOLUSDT",1729636622396,465.0,168.43,168.42,61.0]
["binance-futures","SOLUSDT",1729636708541,572.0,168.49,168.48,63.0]
["binance-futures","SOLUSDT",1729636786454,179.0,168.55,168.54,497.0]
["binance-futures","SOLUSDT",1729636832810,57.0,168.57,168.56,215.0]
["binance-futures","SOLUSDT",1729636863829,45.0,169.07,169.06,388.0]
["binance-futures","SOLUSDT",1729636902717,987.0,169.0,168.99,15.0]
["binance-futures","SOLUSDT",1729636939839,512.0,168.96,168.95,344.0]
["binance-futures","SOLUSDT",1729637025801,140.0,169.11,169.1,257.0]
["binance-futures","SOLUSDT",1729637078898,410.0,168.95,168.94,27.0]
["binance-futures","SOLUSDT",1729637106705,78.0,168.89,168.88,232.0]
["binance-futures","SOLUSDT",1729637161552,505.0,168.84,168.83,21.0]
["binance-futures","SOLUSDT",1729637201104,5.0,168.78,168.77,310.0]
["binance-futures","SOLUSDT",1729637240353,126.0,168.84,168.83,235.0]
["binance-futures","SOLUSDT",1729637295692,97.0,168.96,168.95,277.0]
["binance-futures","SOLUSDT",1729637344006,583.0,169.08,169.07,151.0]
["binance-futures","SOLUSDT",1729637417703,606.0,168.92,168.91,8.0]
["binance-futures","SOLUSDT",1729637464990,200.0,168.89,168.88,209.0]
["binance-futures","SOLUSDT",1729637501788,52.0,169.07,169.06,317.0]
["binance-futures","SOLUSDT",1729637586963,242.0,169.06,169.05,89.0]
["binance-futures","SOLUSDT",1729637605317,390.0,169.0,168.99,115.0]
["binance-futures","SOLUSDT",1729637724121,254.0,169.08,169.07,768.0]
["binance-futures","SOLUSDT",1729637781598,609.0,168.96,168.95,10.0]
["binance-futures","SOLUSDT",1729637788409,374.0,168.96,168.95,71.0]
["binance-futures","SOLUSDT",1729637885297,415.0,169.09,169.08,75.0]
["binance-futures","SOLUSDT",1729637928490,35.0,169.07,169.06,436.0]
["binance-futures","SOLUSDT",1729637973462,248.0,169.03,169.02,53.0]
["binance-futures","SOLUSDT",1729638023599,193.0,168.91,168.9,211.0]
["binance-futures","SOLUSDT",1729638100608,253.0,168.97,168.96,104.0]
["binance-futures","SOLUSDT",1729638154804,302.0,169.03,169.02,33.0]
["binance-futures","SOLUSDT",1729638209316,205.0,168.9,168.89,341.0]
["binance-futures","SOLUSDT",1729638258147,286.0,168.92,168.91,264.0]
["binance-futures","SOLUSDT",1729638305616,463.0,168.71,168.7,49.0]
["binance-futures","SOLUSDT",1729638346442,256.0,168.62,168.61,195.0]
["binance-futures","SOLUSDT",1729638433654,307.0,168.52,168.51,231.0]
["binance-futures","SOLUSDT",1729638490511,416.0,168.43,168.42,26.0]
["binance-futures","SOLUSDT",1729638523621,463.0,168.38,168.37,42.0]
["binance-futures","SOLUSDT",1729638582696,461.0,168.55,168.54,456.0]
["binance-futures","SOLUSDT",1729638621537,135.0,168.35,168.34,311.0]
["binance-futures","SOLUSDT",1729638663855,425.0,168.4,168.39,346.0]
["binance-futures","SOLUSDT",1729638710060,287.0,168.38,168.37,229.0]
["binance-futures","SOLUSDT",1729638760514,21.0,168.32,168.31,390.0]
["binance-futures","SOLUSDT",1729638850870,407.0,168.27,168.26,98.0]
["binance-futures","SOLUSDT",1729638904776,476.0,168.06,168.05,26.0]
["binance-futures","SOLUSDT",1729638939620,390.0,168.12,168.11,129.0]
["binance-futures","SOLUSDT",1729639006322,183.0,168.25,168.24,301.0]
["binance-futures","SOLUSDT",1729639021607,59.0,168.26,168.25,318.0]
["binance-futures","SOLUSDT",1729639112968,314.0,168.27,168.26,95.0]
["binance-futures","SOLUSDT",1729639159228,421.0,168.07,168.06,4.0]
["binance-futures","SOLUSDT",1729639214302,29.0,168.14,168.13,359.0]
["binance-futures","SOLUSDT",1729639231271,151.0,168.23,168.22,296.0]
["binance-futures","SOLUSDT",1729639295143,803.0,168.25,168.24,942.0]
["binance-futures","SOLUSDT",1729639338770,618.0,168.05,168.04,22.0]
["binance-futures","SOLUSDT",1729639429890,54.0,168.25,168.24,280.0]
["binance-futures","SOLUSDT",1729639507501,537.0,168.14,168.13,67.0]
["binance-futures","SOLUSDT",1729639549200,146.0,168.01,168.0,1502.0]
["binance-futures","SOLUSDT",1729639605522,356.0,168.05,168.04,235.0]
["binance-futures","SOLUSDT",1729639645522,291.0,167.92,167.91,195.0]
["binance-futures","SOLUSDT",1729639704739,205.0,167.88,167.87,2148.0]
["binance-futures","SOLUSDT",1729639743504,658.0,167.88,167.87,1897.0]
["binance-futures","SOLUSDT",1729639827010,112.0,167.88,167.87,155.0]
["binance-futures","SOLUSDT",1729639873737,89.0,167.87,167.86,597.0]
["binance-futures","SOLUSDT",1729639901643,411.0,167.83,167.82,205.0]
["binance-futures","SOLUSDT",1729639938764,319.0,167.81,167.8,455.0]
["binance-futures","SOLUSDT",1729639981067,197.0,167.83,167.82,237.0]
["binance-futures","SOLUSDT",1729640012521,171.0,167.79,167.78,463.0]
["binance-futures","SOLUSDT",1729640059132,214.0,167.81,167.8,425.0]
["binance-futures","SOLUSDT",1729640134069,140.0,167.83,167.82,520.0]
["binance-futures","SOLUSDT",1729640165985,585.0,167.63,167.62,49.0]
["binance-futures","SOLUSDT",1729640213563,254.0,167.67,167.66,360.0]
["binance-futures","SOLUSDT",1729640245221,446.0,167.6,167.59,171.0]
["binance-futures","SOLUSDT",1729640312915,302.0,167.65,167.64,167.0]
["binance-futures","SOLUSDT",1729640325162,37.0,167.6,167.59,500.0]
["binance-futures","SOLUSDT",1729640420321,211.0,167.61,167.6,271.0]
["binance-futures","SOLUSDT",1729640466470,118.0,167.64,167.63,354.0]
["binance-futures","SOLUSDT",1729640534058,209.0,167.76,167.75,177.0]
["binance-futures","SOLUSDT",1729640552564,490.0,167.73,167.72,117.0]
["binance-futures","SOLUSDT",1729640610271,112.0,167.63,167.62,631.0]
["binance-futures","SOLUSDT",1729640652715,340.0,167.58,167.57,225.0]
["binance-futures","SOLUSDT",1729640727982,2.0,167.47,167.46,594.0]
["binance-futures","SOLUSDT",1729640774498,351.0,167.27,167.26,140.0]
["binance-futures","SOLUSDT",1729640805931,730.0,167.22,167.21,207.0]
["binance-futures","SOLUSDT",1729640843945,93.0,167.01,167.0,1487.0]
["binance-futures","SOLUSDT",1729640867515,399.0,166.99,166.98,157.0]
["binance-futures","SOLUSDT",1729640920574,321.0,167.06,167.05,170.0]
["binance-futures","SOLUSDT",1729640975441,765.0,167.07,167.06,189.0]
["binance-futures","SOLUSDT",1729641011534,1806.0,167.05,167.04,74.0]
["binance-futures","SOLUSDT",1729641053884,236.0,167.33,167.32,306.0]
["binance-futures","SOLUSDT",1729641076571,555.0,167.27,167.26,76.0]
["binance-futures","SOLUSDT",1729641113650,214.0,167.31,167.3,422.0]
["binance-futures","SOLUSDT",1729641160331,112.0,167.31,167.3,167.0]
["binance-futures","SOLUSDT",1729641247956,7.0,167.42,167.41,707.0]
["binance-futures","SOLUSDT",1729641253297,91.0,167.44,167.43,321.0]
["binance-futures","SOLUSDT",1729641343366,169.0,167.42,167.41,791.0]
["binance-futures","SOLUSDT",1729641389373,192.0,167.33,167.32,217.0]
["binance-futures","SOLUSDT",1729641449856,434.0,167.29,167.28,54.0]
["binance-futures","SOLUSDT",1729641495601,271.0,167.31,167.3,300.0]
["binance-futures","SOLUSDT",1729641549396,239.0,167.35,167.34,331.0]
["binance-futures","SOLUSDT",1729641549663,143.0,167.35,167.34,354.0]
["binance-futures","SOLUSDT",1729641549815,143.0,167.35,167.34,355.0]
["binance-futures","SOLUSDT",1729641550120,143.0,167.35,167.34,372.0]
["binance-futures","SOLUSDT",1729641550314,143.0,167.35,167.34,355.0]
["binance-futures","SOLUSDT",1729641550370,144.0,167.35,167.34,332.0]
["binance-futures","SOLUSDT",1729641550417,144.0,167.35,167.34,377.0]
["binance-futures","SOLUSDT",1729641550530,112.0,167.35,167.34,372.0]
["binance-futures","SOLUSDT",1729641550637,1.0,167.36,167.35,657.0]
["binance-futures","SOLUSDT",1729641550686,202.0,167.37,167.36,516.0]
["binance-futures","SOLUSDT",1729641550725,202.0,167.37,167.36,466.0]
["binance-futures","SOLUSDT",1729641550792,57.0,167.37,167.36,533.0]
["binance-futures","SOLUSDT",1729641550846,12.0,167.37,167.36,554.0]
["binance-futures","SOLUSDT",1729641550943,12.0,167.37,167.36,557.0]
["binance-futures","SOLUSDT",1729641551000,2.0,167.38,167.37,434.0]
["binance-futures","SOLUSDT",1729641551051,46.0,167.39,167.38,428.0]
["binance-futures","SOLUSDT",1729641551103,3.0,167.39,167.38,471.0]
["binance-futures","SOLUSDT",1729641551152,94.0,167.4,167.39,361.0]
["binance-futures","SOLUSDT",1729641551207,33.0,167.4,167.39,363.0]
["binance-futures","SOLUSDT",1729641551258,319.0,167.41,167.4,349.0]
["binance-futures","SOLUSDT",1729641551309,318.0,167.41,167.4,314.0]
["binance-futures","SOLUSDT",1729641551435,318.0,167.41,167.4,315.0]
["binance-futures","SOLUSDT",1729641551516,319.0,167.41,167.4,315.0]
["binance-futures","SOLUSDT",1729641551563,323.0,167.41,167.4,211.0]
["binance-futures","SOLUSDT",1729641551612,323.0,167.41,167.4,201.0]
["binance-futures","SOLUSDT",1729641551702,323.0,167.41,167.4,199.0]
["binance-futures","SOLUSDT",1729641552096,328.0,167.41,167.4,199.0]
["binance-futures","SOLUSDT",1729641552198,421.0,167.41,167.4,197.0]
["binance-futures","SOLUSDT",1729641552249,421.0,167.41,167.4,162.0]
["binance-futures","SOLUSDT",1729641552353,415.0,167.41,167.4,162.0]
["binance-futures","SOLUSDT",1729641552405,855.0,167.39,167.38,35.0]
["binance-futures","SOLUSDT",1729641552455,881.0,167.39,167.38,77.0]
["binance-futures","SOLUSDT",1729641552506,883.0,167.39,167.38,77.0]
["binance-futures","SOLUSDT",1729641552559,847.0,167.39,167.38,52.0]
["binance-futures","SOLUSDT",1729641552612,833.0,167.39,167.38,52.0]
["binance-futures","SOLUSDT",1729641552769,835.0,167.39,167.38,52.0]
["binance-futures","SOLUSDT",1729641552819,835.0,167.39,167.38,69.0]
["binance-futures","SOLUSDT",1729641552871,651.0,167.38,167.37,30.0]
["binance-futures","SOLUSDT",1729641552920,677.0,167.38,167.37,33.0]
["binance-futures","SOLUSDT",1729641552975,702.0,167.38,167.37,34.0]
["binance-futures","SOLUSDT",1729641553077,716.0,167.38,167.37,34.0]
["binance-futures","SOLUSDT",1729641553176,666.0,167.38,167.37,37.0]
["binance-futures","SOLUSDT",1729641553283,667.0,167.38,167.37,37.0]
["binance-futures","SOLUSDT",1729641553338,666.0,167.38,167.37,37.0]
["binance-futures","SOLUSDT",1729641553389,680.0,167.38,167.37,10.0]
["binance-futures","SOLUSDT",1729641553494,681.0,167.38,167.37,4.0]
["binance-futures","SOLUSDT",1729641553518,681.0,167.38,167.37,5.0]
["binance-futures","SOLUSDT",1729641553600,694.0,167.36,167.35,80.0]
["binance-futures","SOLUSDT",1729641553650,669.0,167.36,167.35,37.0]
["binance-futures","SOLUSDT",1729641553702,670.0,167.36,167.35,33.0]
["binance-futures","SOLUSDT",1729641553753,529.0,167.35,167.34,57.0]
["binance-futures","SOLUSDT",1729641553804,462.0,167.35,167.34,84.0]
["binance-futures","SOLUSDT",1729641553851,464.0,167.35,167.34,34.0]
["binance-futures","SOLUSDT",1729641553907,461.0,167.35,167.34,91.0]
["binance-futures","SOLUSDT",1729641553959,461.0,167.35,167.34,76.0]
["binance-futures","SOLUSDT",1729641554011,440.0,167.35,167.34,185.0]
["binance-futures","SOLUSDT",1729641554060,440.0,167.35,167.34,210.0]
["binance-futures","SOLUSDT",1729641554113,440.0,167.35,167.34,211.0]
["binance-futures","SOLUSDT",1729641554160,440.0,167.35,167.34,208.0]
["binance-futures","SOLUSDT",1729641554220,441.0,167.35,167.34,225.0]
["binance-futures","SOLUSDT",1729641554270,441.0,167.35,167.34,208.0]
["binance-futures","SOLUSDT",1729641554318,446.0,167.35,167.34,130.0]
["binance-futures","SOLUSDT",1729641554413,446.0,167.35,167.34,72.0]
["binance-futures","SOLUSDT",1729641554482,450.0,167.35,167.34,72.0]
["binance-futures","SOLUSDT",1729641554515,453.0,167.35,167.34,72.0]
["binance-futures","SOLUSDT",1729641554912,468.0,167.35,167.34,72.0]
["binance-futures","SOLUSDT",1729641554964,453.0,167.35,167.34,72.0]
["binance-futures","SOLUSDT",1729641555015,448.0,167.35,167.34,34.0]
["binance-futures","SOLUSDT",1729641555117,457.0,167.35,167.34,62.0]
["binance-futures","SOLUSDT",1729641555480,458.0,167.35,167.34,62.0]
["binance-futures","SOLUSDT",1729641555750,443.0,167.35,167.34,79.0]
["binance-futures","SOLUSDT",1729641556011,443.0,167.35,167.34,61.0]
["binance-futures","SOLUSDT",1729641556062,442.0,167.35,167.34,61.0]
["binance-futures","SOLUSDT",1729641556123,443.0,167.35,167.34,61.0]
["binance-futures","SOLUSDT",1729641556388,445.0,167.35,167.34,61.0]
["binance-futures","SOLUSDT",1729641556491,445.0,167.35,167.34,78.0]
["binance-futures","SOLUSDT",1729641556583,445.0,167.35,167.34,61.0]
["binance-futures","SOLUSDT",1729641556643,370.0,167.35,167.34,210.0]
["binance-futures","SOLUSDT",1729641556701,370.0,167.35,167.34,243.0]
["binance-futures","SOLUSDT",1729641556753,144.0,167.35,167.34,245.0]
["binance-futures","SOLUSDT",1729641556854,125.0,167.35,167.34,245.0]
["binance-futures","SOLUSDT",1729641556899,100.0,167.35,167.34,245.0]
["binance-futures","SOLUSDT",1729641557160,45.0,167.35,167.34,274.0]
["binance-futures","SOLUSDT",1729641557224,45.0,167.35,167.34,276.0]
["binance-futures","SOLUSDT",1729641557278,45.0,167.35,167.34,290.0]
["binance-futures","SOLUSDT",1729641557326,45.0,167.35,167.34,276.0]
["binance-futures","SOLUSDT",1729641557385,47.0,167.35,167.34,278.0]
["binance-futures","SOLUSDT",1729641558114,72.0,167.36,167.35,280.0]
["binance-futures","SOLUSDT",1729641558166,72.0,167.36,167.35,266.0]
["binance-futures","SOLUSDT",1729641558190,79.0,167.36,167.35,266.0]
["binance-futures","SOLUSDT",1729641558270,70.0,167.36,167.35,266.0]
["binance-futures","SOLUSDT",1729641558525,73.0,167.36,167.35,266.0]
["binance-futures","SOLUSDT",1729641558588,73.0,167.36,167.35,280.0]
["binance-futures","SOLUSDT",1729641558694,71.0,167.36,167.35,280.0]
["binance-futures","SOLUSDT",1729641558738,58.0,167.36,167.35,280.0]
["binance-futures","SOLUSDT",1729641559116,9.0,167.36,167.35,327.0]
["binance-futures","SOLUSDT",1729641559167,9.0,167.36,167.35,329.0]
["binance-futures","SOLUSDT",1729641559223,11.0,167.36,167.35,356.0]
["binance-futures","SOLUSDT",1729641559274,263.0,167.38,167.37,313.0]
["binance-futures","SOLUSDT",1729641559326,264.0,167.38,167.37,313.0]
["binance-futures","SOLUSDT",1729641559381,270.0,167.38,167.37,260.0]
["binance-futures","SOLUSDT",1729641559431,270.0,167.38,167.37,252.0]
["binance-futures","SOLUSDT",1729641559472,269.0,167.38,167.37,252.0]
["binance-futures","SOLUSDT",1729641559634,269.0,167.38,167.37,269.0]
["binance-futures","SOLUSDT",1729641559744,269.0,167.38,167.37,283.0]
["binance-futures","SOLUSDT",1729641560112,9.0,167.38,167.37,337.0]
["binance-futures","SOLUSDT",1729641560165,1.0,167.39,167.38,357.0]
["binance-futures","SOLUSDT",1729641560218,101.0,167.4,167.39,268.0]
["binance-futures","SOLUSDT",1729641560269,101.0,167.4,167.39,283.0]
["binance-futures","SOLUSDT",1729641560321,124.0,167.4,167.39,283.0]
["binance-futures","SOLUSDT",1729641560425,126.0,167.4,167.39,283.0]
["binance-futures","SOLUSDT",1729641560528,128.0,167.4,167.39,273.0]
["binance-futures","SOLUSDT",1729641560630,290.0,167.4,167.39,182.0]
["binance-futures","SOLUSDT",1729641560681,290.0,167.4,167.39,87.0]
["binance-futures","SOLUSDT",1729641560740,297.0,167.4,167.39,55.0]
["binance-futures","SOLUSDT",1729641560999,297.0,167.4,167.39,113.0]
["binance-futures","SOLUSDT",1729641561156,298.0,167.4,167.39,113.0]
["binance-futures","SOLUSDT",1729641561316,298.0,167.4,167.39,79.0]
["binance-futures","SOLUSDT",1729641561327,299.0,167.4,167.39,79.0]
["binance-futures","SOLUSDT",1729641561411,302.0,167.4,167.39,79.0]
["binance-futures","SOLUSDT",1729641561459,301.0,167.4,167.39,79.0]
["binance-futures","SOLUSDT",1729641561512,356.0,167.4,167.39,79.0]
["binance-futures","SOLUSDT",1729641561788,348.0,167.4,167.39,151.0]
["binance-futures","SOLUSDT",1729641561809,211.0,167.4,167.39,213.0]
["binance-futures","SOLUSDT",1729641561992,211.0,167.4,167.39,216.0]
["binance-futures","SOLUSDT",1729641562046,211.0,167.4,167.39,219.0]
["binance-futures","SOLUSDT",1729641562149,230.0,167.4,167.39,219.0]
["binance-futures","SOLUSDT",1729641562187,229.0,167.4,167.39,205.0]
["binance-futures","SOLUSDT",1729641562414,230.0,167.4,167.39,205.0]
["binance-futures","SOLUSDT",1729641562729,67.0,167.4,167.39,310.0]
["binance-futures","SOLUSDT",1729641562782,68.0,167.4,167.39,305.0]
["binance-futures","SOLUSDT",1729641562829,68.0,167.4,167.39,302.0]
["binance-futures","SOLUSDT",1729641562936,126.0,167.4,167.39,302.0]
["binance-futures","SOLUSDT",1729641562985,159.0,167.4,167.39,285.0]
["binance-futures","SOLUSDT",1729641563193,127.0,167.4,167.39,285.0]
["binance-futures","SOLUSDT",1729641563249,95.0,167.4,167.39,285.0]
["binance-futures","SOLUSDT",1729641563300,94.0,167.41,167.4,404.0]
["binance-futures","SOLUSDT",1729641563344,94.0,167.41,167.4,428.0]
["binance-futures","SOLUSDT",1729641563402,94.0,167.41,167.4,429.0]
["binance-futures","SOLUSDT",1729641563451,96.0,167.41,167.4,429.0]
["binance-futures","SOLUSDT",1729641563505,96.0,167.41,167.4,430.0]
["binance-futures","SOLUSDT",1729641563549,96.0,167.41,167.4,378.0]
["binance-futures","SOLUSDT",1729641563612,154.0,167.41,167.4,378.0]
["binance-futures","SOLUSDT",1729641563717,162.0,167.41,167.4,378.0]
["binance-futures","SOLUSDT",1729641563766,179.0,167.41,167.4,378.0]
["binance-futures","SOLUSDT",1729641563927,179.0,167.41,167.4,377.0]
["binance-futures","SOLUSDT",1729641564131,120.0,167.41,167.4,377.0]
["binance-futures","SOLUSDT",1729641564237,151.0,167.41,167.4,377.0]
["binance-futures","SOLUSDT",1729641564289,153.0,167.41,167.4,377.0]
["binance-futures","SOLUSDT",1729641564345,102.0,167.45,167.44,353.0]
["binance-futures","SOLUSDT",1729641564396,303.0,167.45,167.44,316.0]
["binance-futures","SOLUSDT",1729641564447,228.0,167.45,167.44,318.0]
["binance-futures","SOLUSDT",1729641564500,228.0,167.45,167.44,308.0]
["binance-futures","SOLUSDT",1729641564549,229.0,167.45,167.44,323.0]
["binance-futures","SOLUSDT",1729641564600,224.0,167.45,167.44,323.0]
["binance-futures","SOLUSDT",1729641564640,199.0,167.45,167.44,323.0]
["binance-futures","SOLUSDT",1729641564753,199.0,167.45,167.44,306.0]
["binance-futures","SOLUSDT",1729641564809,199.0,167.45,167.44,317.0]
["binance-futures","SOLUSDT",1729641565121,198.0,167.45,167.44,317.0]
["binance-futures","SOLUSDT",1729641565164,198.0,167.45,167.44,318.0]
["binance-futures","SOLUSDT",1729641565229,220.0,167.45,167.44,316.0]
["binance-futures","SOLUSDT",1729641565281,221.0,167.45,167.44,316.0]
["binance-futures","SOLUSDT",1729641565433,224.0,167.45,167.44,292.0]
["binance-futures","SOLUSDT",1729641565541,235.0,167.45,167.44,294.0]
["binance-futures","SOLUSDT",1729641565646,184.0,167.45,167.44,311.0]
["binance-futures","SOLUSDT",1729641565750,184.0,167.45,167.44,256.0]
["binance-futures","SOLUSDT",1729641565884,184.0,167.45,167.44,262.0]
["binance-futures","SOLUSDT",1729641566054,187.0,167.45,167.44,262.0]
["binance-futures","SOLUSDT",1729641566104,187.0,167.45,167.44,263.0]
["binance-futures","SOLUSDT",1729641566250,188.0,167.45,167.44,263.0]
["binance-futures","SOLUSDT",1729641566325,190.0,167.45,167.44,263.0]
["binance-futures","SOLUSDT",1729641566607,123.0,167.45,167.44,269.0]
["binance-futures","SOLUSDT",1729641567176,206.0,167.45,167.44,246.0]
["binance-futures","SOLUSDT",1729641567233,313.0,167.45,167.44,167.0]
["binance-futures","SOLUSDT",1729641567285,316.0,167.45,167.44,167.0]
["binance-futures","SOLUSDT",1729641567327,317.0,167.45,167.44,165.0]
["binance-futures","SOLUSDT",1729641567382,318.0,167.45,167.44,195.0]
["binance-futures","SOLUSDT",1729641567442,319.0,167.45,167.44,254.0]
["binance-futures","SOLUSDT",1729641567491,59.0,167.45,167.44,263.0]
["binance-futures","SOLUSDT",1729641567652,115.0,167.45,167.44,263.0]
["binance-futures","SOLUSDT",1729641567691,116.0,167.45,167.44,263.0]
["binance-futures","SOLUSDT",1729641567754,334.0,167.45,167.44,179.0]
["binance-futures","SOLUSDT",1729641567810,277.0,167.45,167.44,179.0]
["binance-futures","SOLUSDT",1729641567862,277.0,167.45,167.44,254.0]
["binance-futures","SOLUSDT",1729641567888,277.0,167.45,167.44,237.0]
["binance-futures","SOLUSDT",1729641567965,277.0,167.45,167.44,254.0]
["binance-futures","SOLUSDT",1729641568067,141.0,167.45,167.44,263.0]
["binance-futures","SOLUSDT",1729641568123,93.0,167.46,167.45,492.0]
["binance-futures","SOLUSDT",1729641568173,93.0,167.46,167.45,493.0]
["binance-futures","SOLUSDT",1729641568276,188.0,167.46,167.45,465.0]
["binance-futures","SOLUSDT",1729641568317,188.0,167.46,167.45,489.0]
["binance-futures","SOLUSDT",1729641568376,189.0,167.46,167.45,485.0]
["binance-futures","SOLUSDT",1729641568483,152.0,167.46,167.45,485.0]
["binance-futures","SOLUSDT",1729641568593,118.0,167.46,167.45,493.0]
["binance-futures","SOLUSDT",1729641568649,178.0,167.46,167.45,429.0]
["binance-futures","SOLUSDT",1729641568676,178.0,167.46,167.45,423.0]
["binance-futures","SOLUSDT",1729641568747,178.0,167.46,167.45,444.0]
["binance-futures","SOLUSDT",1729641568855,143.0,167.46,167.45,450.0]
["binance-futures","SOLUSDT",1729641569223,143.0,167.46,167.45,426.0]
["binance-futures","SOLUSDT",1729641569316,143.0,167.46,167.45,427.0]
["binance-futures","SOLUSDT",1729641569372,159.0,167.46,167.45,427.0]
["binance-futures","SOLUSDT",1729641569569,159.0,167.46,167.45,426.0]
["binance-futures","SOLUSDT",1729641569774,18.0,167.46,167.45,427.0]
["binance-futures","SOLUSDT",1729641569885,113.0,167.47,167.46,94.0]
["binance-futures","SOLUSDT",1729641569920,76.0,167.47,167.46,404.0]
["binance-futures","SOLUSDT",1729641569989,51.0,167.47,167.46,435.0]
["binance-futures","SOLUSDT",1729641570028,51.0,167.47,167.46,439.0]
["binance-futures","SOLUSDT",1729641570089,48.0,167.47,167.46,401.0]
["binance-futures","SOLUSDT",1729641570142,49.0,167.47,167.46,393.0]
["binance-futures","SOLUSDT",1729641570189,49.0,167.47,167.46,401.0]
["binance-futures","SOLUSDT",1729641570233,50.0,167.47,167.46,401.0]
["binance-futures","SOLUSDT",1729641570296,85.0,167.47,167.46,401.0]
["binance-futures","SOLUSDT",1729641570350,85.0,167.47,167.46,393.0]
["binance-futures","SOLUSDT",1729641570406,83.0,167.47,167.46,400.0]
["binance-futures","SOLUSDT",1729641570505,83.0,167.47,167.46,408.0]
["binance-futures","SOLUSDT",1729641570610,48.0,167.47,167.46,404.0]
["binance-futures","SOLUSDT",1729641570663,13.0,167.47,167.46,404.0]
["binance-futures","SOLUSDT",1729641570864,13.0,167.47,167.46,356.0]
["binance-futures","SOLUSDT",1729641570930,9.0,167.47,167.46,364.0]
["binance-futures","SOLUSDT",1729641570982,124.0,167.48,167.47,359.0]
["binance-futures","SOLUSDT",1729641571036,124.0,167.48,167.47,364.0]
["binance-futures","SOLUSDT",1729641571089,88.0,167.48,167.47,368.0]
["binance-futures","SOLUSDT",1729641571239,63.0,167.48,167.47,368.0]
["binance-futures","SOLUSDT",1729641571297,284.0,167.48,167.47,352.0]
["binance-futures","SOLUSDT",1729641571345,347.0,167.48,167.47,318.0]
["binance-futures","SOLUSDT",1729641571403,384.0,167.48,167.47,157.0]
["binance-futures","SOLUSDT",1729641571451,419.0,167.48,167.47,126.0]
["binance-futures","SOLUSDT",1729641571503,454.0,167.48,167.47,126.0]
["binance-futures","SOLUSDT",1729641571606,411.0,167.48,167.47,128.0]
["binance-futures","SOLUSDT",1729641571659,453.0,167.48,167.47,128.0]
["binance-futures","SOLUSDT",1729641571697,418.0,167.48,167.47,128.0]
["binance-futures","SOLUSDT",1729641571765,450.0,167.48,167.47,128.0]
["binance-futures","SOLUSDT",1729641571875,485.0,167.48,167.47,128.0]
["binance-futures","SOLUSDT",1729641571919,405.0,167.48,167.47,286.0]
["binance-futures","SOLUSDT",1729641571962,300.0,167.48,167.47,293.0]
["binance-futures","SOLUSDT",1729641572031,300.0,167.48,167.47,287.0]
["binance-futures","SOLUSDT",1729641572131,299.0,167.48,167.47,287.0]
["binance-futures","SOLUSDT",1729641572176,334.0,167.48,167.47,287.0]
["binance-futures","SOLUSDT",1729641572238,264.0,167.48,167.47,293.0]
["binance-futures","SOLUSDT",1729641572336,264.0,167.48,167.47,294.0]
["binance-futures","SOLUSDT",1729641572419,334.0,167.48,167.47,294.0]
["binance-futures","SOLUSDT",1729641572468,334.0,167.48,167.47,288.0]
["binance-futures","SOLUSDT",1729641572518,351.0,167.48,167.47,288.0]
["binance-futures","SOLUSDT",1729641572894,335.0,167.48,167.47,288.0]
["binance-futures","SOLUSDT",1729641572935,313.0,167.48,167.47,294.0]
["binance-futures","SOLUSDT",1729641573047,313.0,167.48,167.47,288.0]
["binance-futures","SOLUSDT",1729641573099,315.0,167.48,167.47,288.0]
["binance-futures","SOLUSDT",1729641573156,241.0,167.48,167.47,294.0]
["binance-futures","SOLUSDT",1729641573261,317.0,167.48,167.47,294.0]
["binance-futures","SOLUSDT",1729641573366,319.0,167.48,167.47,293.0]
["binance-futures","SOLUSDT",1729641573426,322.0,167.48,167.47,287.0]
["binance-futures","SOLUSDT",1729641573476,324.0,167.48,167.47,287.0]
["binance-futures","SOLUSDT",1729641573527,324.0,167.48,167.47,293.0]
["binance-futures","SOLUSDT",1729641573695,326.0,167.48,167.47,293.0]
["binance-futures","SOLUSDT",1729641573737,340.0,167.48,167.47,293.0]
["binance-futures","SOLUSDT",1729641573951,304.0,167.5,167.49,309.0]
["binance-futures","SOLUSDT",1729641574005,349.0,167.5,167.49,206.0]
["binance-futures","SOLUSDT",1729641574053,388.0,167.5,167.49,209.0]
["binance-futures","SOLUSDT",1729641574106,388.0,167.5,167.49,211.0]
["binance-futures","SOLUSDT",1729641574213,388.0,167.5,167.49,193.0]
["binance-futures","SOLUSDT",1729641574265,387.0,167.5,167.49,169.0]
["binance-futures","SOLUSDT",1729641574423,386.0,167.5,167.49,169.0]
["binance-futures","SOLUSDT",1729641574529,386.0,167.5,167.49,185.0]
["binance-futures","SOLUSDT",1729641574579,196.0,167.5,167.49,248.0]
["binance-futures","SOLUSDT",1729641574681,197.0,167.5,167.49,249.0]
["binance-futures","SOLUSDT",1729641574791,196.0,167.5,167.49,249.0]
["binance-futures","SOLUSDT",1729641574845,161.0,167.5,167.49,249.0]
["binance-futures","SOLUSDT",1729641574942,162.0,167.5,167.49,255.0]
["binance-futures","SOLUSDT",1729641575045,149.0,167.5,167.49,255.0]
["binance-futures","SOLUSDT",1729641575304,150.0,167.5,167.49,255.0]
["binance-futures","SOLUSDT",1729641575473,326.0,167.5,167.49,191.0]
["binance-futures","SOLUSDT",1729641575526,319.0,167.5,167.49,191.0]
["binance-futures","SOLUSDT",1729641575578,305.0,167.5,167.49,191.0]
["binance-futures","SOLUSDT",1729641575626,298.0,167.5,167.49,191.0]
["binance-futures","SOLUSDT",1729641575677,298.0,167.5,167.49,197.0]
["binance-futures","SOLUSDT",1729641575794,135.0,167.5,167.49,198.0]
["binance-futures","SOLUSDT",1729641575840,12.0,167.5,167.49,325.0]
["binance-futures","SOLUSDT",1729641575898,12.0,167.5,167.49,259.0]
["binance-futures","SOLUSDT",1729641575936,14.0,167.5,167.49,259.0]
["binance-futures","SOLUSDT",1729641575999,15.0,167.5,167.49,259.0]
["binance-futures","SOLUSDT",1729641576040,72.0,167.5,167.49,259.0]
["binance-futures","SOLUSDT",1729641576082,73.0,167.5,167.49,259.0]
["binance-futures","SOLUSDT",1729641576264,85.0,167.5,167.49,259.0]
["binance-futures","SOLUSDT",1729641576369,43.0,167.5,167.49,259.0]
["binance-futures","SOLUSDT",1729641576418,42.0,167.5,167.49,259.0]
["binance-futures","SOLUSDT",1729641576451,42.0,167.5,167.49,261.0]
["binance-futures","SOLUSDT",1729641576505,43.0,167.5,167.49,261.0]
["binance-futures","SOLUSDT",1729641576736,29.0,167.5,167.49,261.0]
["binance-futures","SOLUSDT",1729641576947,27.0,167.5,167.49,261.0]
["binance-futures","SOLUSDT",1729641577053,197.0,167.52,167.51,309.0]
["binance-futures","SOLUSDT",1729641577103,194.0,167.52,167.51,327.0]
["binance-futures","SOLUSDT",1729641577156,76.0,167.52,167.51,344.0]
["binance-futures","SOLUSDT",1729641577205,75.0,167.52,167.51,345.0]
["binance-futures","SOLUSDT",1729641577250,40.0,167.52,167.51,345.0]
["binance-futures","SOLUSDT",1729641577309,40.0,167.52,167.51,358.0]
["binance-futures","SOLUSDT",1729641577415,8.0,167.54,167.53,804.0]
["binance-futures","SOLUSDT",1729641577463,7.0,167.54,167.53,642.0]
["binance-futures","SOLUSDT",1729641577517,9.0,167.54,167.53,646.0]
["binance-futures","SOLUSDT",1729641577770,9.0,167.54,167.53,695.0]
["binance-futures","SOLUSDT",1729641577938,8.0,167.54,167.53,695.0]
["binance-futures","SOLUSDT",1729641578044,477.0,167.57,167.56,36.0]
["binance-futures","SOLUSDT",1729641578095,556.0,167.56,167.55,198.0]
["binance-futures","SOLUSDT",1729641578146,514.0,167.56,167.55,203.0]
["binance-futures","SOLUSDT",1729641578198,494.0,167.56,167.55,165.0]
["binance-futures","SOLUSDT",1729641578248,536.0,167.56,167.55,148.0]
["binance-futures","SOLUSDT",1729641578294,536.0,167.56,167.55,150.0]
["binance-futures","SOLUSDT",1729641578407,540.0,167.56,167.55,150.0]
["binance-futures","SOLUSDT",1729641578438,575.0,167.56,167.55,150.0]
["binance-futures","SOLUSDT",1729641578496,575.0,167.56,167.55,151.0]
["binance-futures","SOLUSDT",1729641578741,575.0,167.56,167.55,157.0]
["binance-futures","SOLUSDT",1729641578818,575.0,167.56,167.55,156.0]
["binance-futures","SOLUSDT",1729641579034,479.0,167.56,167.55,865.0]
["binance-futures","SOLUSDT",1729641579085,419.0,167.56,167.55,865.0]
["binance-futures","SOLUSDT",1729641579137,419.0,167.56,167.55,889.0]
["binance-futures","SOLUSDT",1729641579289,477.0,167.56,167.55,889.0]
["binance-futures","SOLUSDT",1729641579336,487.0,167.56,167.55,889.0]
["binance-futures","SOLUSDT",1729641579396,489.0,167.56,167.55,864.0]
["binance-futures","SOLUSDT",1729641579447,491.0,167.56,167.55,864.0]
["binance-futures","SOLUSDT",1729641579492,493.0,167.56,167.55,864.0]
["binance-futures","SOLUSDT",1729641579888,491.0,167.56,167.55,864.0]
["binance-futures","SOLUSDT",1729641579975,491.0,167.56,167.55,891.0]
["binance-futures","SOLUSDT",1729641580082,494.0,167.56,167.55,891.0]
["binance-futures","SOLUSDT",1729641580102,331.0,167.56,167.55,891.0]
["binance-futures","SOLUSDT",1729641580186,333.0,167.56,167.55,891.0]
["binance-futures","SOLUSDT",1729641580239,204.0,167.56,167.55,891.0]
["binance-futures","SOLUSDT",1729641580290,205.0,167.56,167.55,891.0]
["binance-futures","SOLUSDT",1729641580343,465.0,167.56,167.55,14.0]
["binance-futures","SOLUSDT",1729641580393,491.0,167.55,167.54,104.0]
["binance-futures","SOLUSDT",1729641580445,463.0,167.55,167.54,152.0]
["binance-futures","SOLUSDT",1729641580496,468.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641580550,502.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641580601,498.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641580756,498.0,167.55,167.54,200.0]
["binance-futures","SOLUSDT",1729641580823,462.0,167.55,167.54,200.0]
["binance-futures","SOLUSDT",1729641581018,461.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641581128,641.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641581230,642.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641581285,647.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641581391,646.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641581438,648.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641581495,649.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641581540,650.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641581703,650.0,167.55,167.54,200.0]
["binance-futures","SOLUSDT",1729641581757,650.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641582075,636.0,167.55,167.54,200.0]
["binance-futures","SOLUSDT",1729641582108,639.0,167.55,167.54,200.0]
["binance-futures","SOLUSDT",1729641582182,639.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641582250,637.0,167.55,167.54,200.0]
["binance-futures","SOLUSDT",1729641582325,637.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641582366,637.0,167.55,167.54,200.0]
["binance-futures","SOLUSDT",1729641582529,379.0,167.55,167.54,310.0]
["binance-futures","SOLUSDT",1729641582576,379.0,167.55,167.54,337.0]
["binance-futures","SOLUSDT",1729641582633,335.0,167.55,167.54,367.0]
["binance-futures","SOLUSDT",1729641582776,335.0,167.55,167.54,350.0]
["binance-futures","SOLUSDT",1729641582846,335.0,167.55,167.54,367.0]
["binance-futures","SOLUSDT",1729641583107,338.0,167.55,167.54,295.0]
["binance-futures","SOLUSDT",1729641583165,338.0,167.55,167.54,312.0]
["binance-futures","SOLUSDT",1729641583307,327.0,167.55,167.54,312.0]
["binance-futures","SOLUSDT",1729641583408,328.0,167.55,167.54,312.0]
["binance-futures","SOLUSDT",1729641583514,329.0,167.55,167.54,312.0]
["binance-futures","SOLUSDT",1729641583588,152.0,167.55,167.54,316.0]
["binance-futures","SOLUSDT",1729641583642,127.0,167.55,167.54,316.0]
["binance-futures","SOLUSDT",1729641583797,129.0,167.55,167.54,316.0]
["binance-futures","SOLUSDT",1729641583992,127.0,167.55,167.54,316.0]
["binance-futures","SOLUSDT",1729641584105,151.0,167.55,167.54,314.0]
["binance-futures","SOLUSDT",1729641584163,269.0,167.55,167.54,314.0]
["binance-futures","SOLUSDT",1729641584215,269.0,167.55,167.54,297.0]
["binance-futures","SOLUSDT",1729641584267,270.0,167.55,167.54,285.0]
["binance-futures","SOLUSDT",1729641584309,269.0,167.55,167.54,302.0]
["binance-futures","SOLUSDT",1729641584407,327.0,167.55,167.54,264.0]
["binance-futures","SOLUSDT",1729641584477,327.0,167.55,167.54,196.0]
["binance-futures","SOLUSDT",1729641584526,331.0,167.55,167.54,196.0]
["binance-futures","SOLUSDT",1729641584580,331.0,167.55,167.54,194.0]
["binance-futures","SOLUSDT",1729641584610,330.0,167.55,167.54,181.0]
["binance-futures","SOLUSDT",1729641584757,330.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641585025,315.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641585130,317.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641585323,355.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641585450,356.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641585552,357.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641585574,358.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641585701,360.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641585743,359.0,167.55,167.54,183.0]
["binance-futures","SOLUSDT",1729641586074,220.0,167.55,167.54,218.0]
["binance-futures","SOLUSDT",1729641586124,301.0,167.55,167.54,200.0]
["binance-futures","SOLUSDT",1729641586158,255.0,167.55,167.54,217.0]
["binance-futures","SOLUSDT",1729641586223,311.0,167.55,167.54,197.0]
["binance-futures","SOLUSDT",1729641586247,312.0,167.55,167.54,197.0]
["binance-futures","SOLUSDT",1729641586329,112.0,167.55,167.54,402.0]
["binance-futures","SOLUSDT",1729641586431,133.0,167.55,167.54,417.0]
["binance-futures","SOLUSDT",1729641586649,133.0,167.55,167.54,403.0]
["binance-futures","SOLUSDT",1729641586697,132.0,167.55,167.54,403.0]
["binance-futures","SOLUSDT",1729641586752,382.0,167.55,167.54,111.0]
["binance-futures","SOLUSDT",1729641586800,809.0,167.55,167.54,87.0]
["binance-futures","SOLUSDT",1729641586852,808.0,167.55,167.54,87.0]
["binance-futures","SOLUSDT",1729641586904,809.0,167.55,167.54,91.0]
["binance-futures","SOLUSDT",1729641586960,795.0,167.55,167.54,91.0]
["binance-futures","SOLUSDT",1729641587060,795.0,167.55,167.54,115.0]
["binance-futures","SOLUSDT",1729641587117,737.0,167.55,167.54,116.0]
["binance-futures","SOLUSDT",1729641587210,737.0,167.55,167.54,174.0]
["binance-futures","SOLUSDT",1729641587320,746.0,167.55,167.54,174.0]
["binance-futures","SOLUSDT",1729641587493,746.0,167.55,167.54,175.0]
["binance-futures","SOLUSDT",1729641587514,747.0,167.55,167.54,175.0]
["binance-futures","SOLUSDT",1729641587697,761.0,167.55,167.54,175.0]
["binance-futures","SOLUSDT",1729641587812,392.0,167.55,167.54,401.0]
["binance-futures","SOLUSDT",1729641587859,392.0,167.55,167.54,415.0]
["binance-futures","SOLUSDT",1729641588020,330.0,167.55,167.54,445.0]
["binance-futures","SOLUSDT",1729641588115,331.0,167.55,167.54,445.0]
["binance-futures","SOLUSDT",1729641588175,345.0,167.55,167.54,445.0]
["binance-futures","SOLUSDT",1729641588221,345.0,167.55,167.54,415.0]
["binance-futures","SOLUSDT",1729641588335,353.0,167.55,167.54,402.0]
["binance-futures","SOLUSDT",1729641588475,353.0,167.55,167.54,403.0]
["binance-futures","SOLUSDT",1729641588532,344.0,167.55,167.54,403.0]
["binance-futures","SOLUSDT",1729641589253,336.0,167.55,167.54,403.0]
["binance-futures","SOLUSDT",1729641589325,338.0,167.55,167.54,403.0]
["binance-futures","SOLUSDT",1729641589472,334.0,167.55,167.54,403.0]
["binance-futures","SOLUSDT",1729641589523,334.0,167.55,167.54,405.0]
["binance-futures","SOLUSDT",1729641589618,289.0,167.55,167.54,405.0]
["binance-futures","SOLUSDT",1729641590111,291.0,167.55,167.54,405.0]
["binance-futures","SOLUSDT",1729641590166,293.0,167.55,167.54,405.0]
["binance-futures","SOLUSDT",1729641590448,292.0,167.55,167.54,405.0]
["binance-futures","SOLUSDT",1729641590528,295.0,167.55,167.54,405.0]
["binance-futures","SOLUSDT",1729641590694,260.0,167.55,167.54,429.0]
["binance-futures","SOLUSDT",1729641590797,260.0,167.55,167.54,405.0]
["binance-futures","SOLUSDT",1729641591159,261.0,167.55,167.54,405.0]
["binance-futures","SOLUSDT",1729641591272,320.0,167.55,167.54,405.0]
["binance-futures","SOLUSDT",1729641591444,392.0,167.55,167.54,239.0]
["binance-futures","SOLUSDT",1729641591494,392.0,167.55,167.54,109.0]
["binance-futures","SOLUSDT",1729641591533,388.0,167.55,167.54,109.0]
["binance-futures","SOLUSDT",1729641591596,389.0,167.55,167.54,109.0]
["binance-futures","SOLUSDT",1729641591703,360.0,167.55,167.54,113.0]
["binance-futures","SOLUSDT",1729641591747,346.0,167.55,167.54,207.0]
["binance-futures","SOLUSDT",1729641591856,346.0,167.55,167.54,263.0]
["binance-futures","SOLUSDT",1729641592015,346.0,167.55,167.54,325.0]
["binance-futures","SOLUSDT",1729641592121,347.0,167.55,167.54,325.0]
["binance-futures","SOLUSDT",1729641592182,348.0,167.55,167.54,325.0]
["binance-futures","SOLUSDT",1729641592342,346.0,167.55,167.54,325.0]
["binance-futures","SOLUSDT",1729641592515,346.0,167.55,167.54,326.0]
["binance-futures","SOLUSDT",1729641592585,345.0,167.55,167.54,326.0]
["binance-futures","SOLUSDT",1729641592794,317.0,167.55,167.54,326.0]
["binance-futures","SOLUSDT",1729641593002,113.0,167.56,167.55,2203.0]
["binance-futures","SOLUSDT",1729641593057,113.0,167.56,167.55,2247.0]
["binance-futures","SOLUSDT",1729641593108,145.0,167.56,167.55,2252.0]
["binance-futures","SOLUSDT",1729641593160,146.0,167.56,167.55,2258.0]
["binance-futures","SOLUSDT",1729641593218,148.0,167.58,167.57,859.0]
["binance-futures","SOLUSDT",1729641593269,148.0,167.58,167.57,616.0]
["binance-futures","SOLUSDT",1729641593322,149.0,167.58,167.57,617.0]
["binance-futures","SOLUSDT",1729641593375,149.0,167.58,167.57,627.0]
["binance-futures","SOLUSDT",1729641593424,80.0,167.58,167.57,627.0]
["binance-futures","SOLUSDT",1729641593540,80.0,167.58,167.57,682.0]
["binance-futures","SOLUSDT",1729641593566,80.0,167.58,167.57,747.0]
["binance-futures","SOLUSDT",1729641593691,33.0,167.58,167.57,748.0]
["binance-futures","SOLUSDT",1729641593802,33.0,167.58,167.57,747.0]
["binance-futures","SOLUSDT",1729641594055,34.0,167.58,167.57,747.0]
["binance-futures","SOLUSDT",1729641594144,37.0,167.58,167.57,748.0]
["binance-futures","SOLUSDT",1729641594258,37.0,167.58,167.57,750.0]
["binance-futures","SOLUSDT",1729641594358,40.0,167.58,167.57,750.0]
["binance-futures","SOLUSDT",1729641594436,40.0,167.58,167.57,726.0]
["binance-futures","SOLUSDT",1729641594520,41.0,167.58,167.57,726.0]
["binance-futures","SOLUSDT",1729641595145,44.0,167.58,167.57,726.0]
["binance-futures","SOLUSDT",1729641595257,44.0,167.58,167.57,683.0]
["binance-futures","SOLUSDT",1729641595311,46.0,167.58,167.57,683.0]
["binance-futures","SOLUSDT",1729641595470,47.0,167.58,167.57,683.0]
["binance-futures","SOLUSDT",1729641595510,48.0,167.58,167.57,681.0]
["binance-futures","SOLUSDT",1729641595626,46.0,167.58,167.57,724.0]
["binance-futures","SOLUSDT",1729641595659,46.0,167.58,167.57,732.0]
["binance-futures","SOLUSDT",1729641596050,2.0,167.588,167.58,483.0]
["binance-futures","SOLUSDT",1729641596101,2.0,167.588,167.58,492.0]
["binance-futures","SOLUSDT",1729641596152,2.0,167.588,167.58,490.0]
["binance-futures","SOLUSDT",1729641596201,2.0,167.588,167.58,503.0]
["binance-futures","SOLUSDT",1729641596252,2.0,167.588,167.58,512.0]
["binance-futures","SOLUSDT",1729641596309,2.0,167.588,167.58,520.0]
["binance-futures","SOLUSDT",1729641596357,2.0,167.588,167.58,527.0]
["binance-futures","SOLUSDT",1729641596456,91.0,167.59,167.58,523.0]
["binance-futures","SOLUSDT",1729641596527,93.0,167.59,167.58,509.0]
["binance-futures","SOLUSDT",1729641596735,93.0,167.59,167.58,505.0]
["binance-futures","SOLUSDT",1729641597155,96.0,167.59,167.58,481.0]
["binance-futures","SOLUSDT",1729641597207,122.0,167.59,167.58,481.0]
["binance-futures","SOLUSDT",1729641597250,154.0,167.59,167.58,477.0]
["binance-futures","SOLUSDT",1729641597316,156.0,167.59,167.58,477.0]
["binance-futures","SOLUSDT",1729641597366,437.0,167.59,167.58,198.0]
["binance-futures","SOLUSDT",1729641597418,424.0,167.59,167.58,190.0]
["binance-futures","SOLUSDT",1729641597461,424.0,167.59,167.58,214.0]
["binance-futures","SOLUSDT",1729641597516,437.0,167.59,167.58,214.0]
["binance-futures","SOLUSDT",1729641597934,361.0,167.59,167.58,214.0]
["binance-futures","SOLUSDT",1729641598145,363.0,167.59,167.58,214.0]
["binance-futures","SOLUSDT",1729641598323,139.0,167.57,167.56,1.0]
["binance-futures","SOLUSDT",1729641598373,665.0,167.56,167.55,2078.0]
["binance-futures","SOLUSDT",1729641598427,578.0,167.56,167.55,2079.0]
["binance-futures","SOLUSDT",1729641598478,298.0,167.56,167.55,2097.0]
["binance-futures","SOLUSDT",1729641598581,162.0,167.56,167.55,2185.0]
["binance-futures","SOLUSDT",1729641598626,88.0,167.56,167.55,2185.0]
["binance-futures","SOLUSDT",1729641598686,83.0,167.56,167.55,2187.0]
["binance-futures","SOLUSDT",1729641599121,68.0,167.56,167.55,2187.0]
["binance-futures","SOLUSDT",1729641599172,70.0,167.56,167.55,2185.0]
["binance-futures","SOLUSDT",1729641599223,70.0,167.56,167.55,2186.0]
["binance-futures","SOLUSDT",1729641599326,71.0,167.56,167.55,2186.0]
["binance-futures","SOLUSDT",1729641599504,159.0,167.56,167.55,2186.0]
["binance-futures","SOLUSDT",1729641599520,160.0,167.56,167.55,2186.0]
["binance-futures","SOLUSDT",1729641599817,159.0,167.56,167.55,2186.0]