{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1060013,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1729468800027,183.0,167.46,167.41,238.0]
["binance-futures","SOLUSDT",1729468804107,40.0,167.43,167.42,131.0]
["binance-futures","SOLUSDT",1729468804155,48.0,167.43,167.42,88.0]
["binance-futures","SOLUSDT",1729468804209,47.0,167.43,167.42,84.0]
["binance-futures","SOLUSDT",1729468804260,46.0,167.43,167.42,416.0]
["binance-futures","SOLUSDT",1729468804311,65.0,167.44,167.43,251.0]
["binance-futures","SOLUSDT",1729468804362,61.0,167.44,167.43,318.0]
["binance-futures","SOLUSDT",1729468804413,64.0,167.44,167.43,435.0]
["binance-futures","SOLUSDT",1729468804464,55.0,167.44,167.43,276.0]
["binance-futures","SOLUSDT",1729468804517,170.0,167.44,167.43,70.0]
["binance-futures","SOLUSDT",1729468804568,193.0,167.44,167.43,104.0]
["binance-futures","SOLUSDT",1729468804619,194.0,167.44,167.43,104.0]
["binance-futures","SOLUSDT",1729468804668,197.0,167.44,167.43,104.0]
["binance-futures","SOLUSDT",1729468804723,200.0,167.44,167.43,104.0]
["binance-futures","SOLUSDT",1729468804774,217.0,167.44,167.43,115.0]
["binance-futures","SOLUSDT",1729468804826,226.0,167.44,167.43,153.0]
["binance-futures","SOLUSDT",1729468804879,217.0,167.44,167.43,163.0]
["binance-futures","SOLUSDT",1729468805090,217.0,167.44,167.43,128.0]
["binance-futures","SOLUSDT",1729468805141,220.0,167.44,167.43,129.0]
["binance-futures","SOLUSDT",1729468805182,219.0,167.44,167.43,167.0]
["binance-futures","SOLUSDT",1729468805218,226.0,167.44,167.43,136.0]
["binance-futures","SOLUSDT",1729468805297,231.0,167.44,167.43,167.0]
["binance-futures","SOLUSDT",1729468805348,115.0,167.46,167.45,157.0]
["binance-futures","SOLUSDT",1729468805401,114.0,167.46,167.45,233.0]
["binance-futures","SOLUSDT",1729468805500,102.0,167.46,167.45,236.0]
["binance-futures","SOLUSDT",1729468805556,122.0,167.46,167.45,254.0]
["binance-futures","SOLUSDT",1729468805607,82.0,167.48,167.47,288.0]
["binance-futures","SOLUSDT",1729468805659,199.0,167.48,167.47,217.0]
["binance-futures","SOLUSDT",1729468805710,199.0,167.48,167.47,193.0]
["binance-futures","SOLUSDT",1729468805762,93.0,167.48,167.47,204.0]
["binance-futures","SOLUSDT",1729468805816,82.0,167.48,167.47,205.0]
["binance-futures","SOLUSDT",1729468805869,25.0,167.48,167.47,289.0]
["binance-futures","SOLUSDT",1729468805917,32.0,167.48,167.47,289.0]
["binance-futures","SOLUSDT",1729468805971,32.0,167.48,167.47,291.0]
["binance-futures","SOLUSDT",1729468806024,34.0,167.48,167.47,288.0]
["binance-futures","SOLUSDT",1729468806075,34.0,167.48,167.47,271.0]
["binance-futures","SOLUSDT",1729468806123,34.0,167.48,167.47,275.0]
["binance-futures","SOLUSDT",1729468806177,31.0,167.48,167.47,278.0]
["binance-futures","SOLUSDT",1729468806228,45.0,167.49,167.48,336.0]
["binance-futures","SOLUSDT",1729468806282,264.0,167.5,167.49,310.0]
["binance-futures","SOLUSDT",1729468806333,262.0,167.5,167.49,334.0]
["binance-futures","SOLUSDT",1729468806384,302.0,167.5,167.49,351.0]
["binance-futures","SOLUSDT",1729468806435,35.0,167.52,167.51,503.0]
["binance-futures","SOLUSDT",1729468806486,5.0,167.514,167.51,464.0]
["binance-futures","SOLUSDT",1729468806537,2.0,167.514,167.51,475.0]
["binance-futures","SOLUSDT",1729468806587,63.0,167.52,167.51,537.0]
["binance-futures","SOLUSDT",1729468806641,56.0,167.54,167.53,471.0]
["binance-futures","SOLUSDT",1729468806691,40.0,167.54,167.53,412.0]
["binance-futures","SOLUSDT",1729468806743,41.0,167.54,167.53,413.0]
["binance-futures","SOLUSDT",1729468806794,56.0,167.54,167.53,413.0]
["binance-futures","SOLUSDT",1729468806849,27.0,167.54,167.53,413.0]
["binance-futures","SOLUSDT",1729468806901,21.0,167.54,167.53,414.0]
["binance-futures","SOLUSDT",1729468806948,25.0,167.54,167.53,414.0]
["binance-futures","SOLUSDT",1729468807004,32.0,167.54,167.53,396.0]
["binance-futures","SOLUSDT",1729468807108,59.0,167.54,167.53,396.0]
["binance-futures","SOLUSDT",1729468807158,64.0,167.54,167.53,396.0]
["binance-futures","SOLUSDT",1729468807210,66.0,167.54,167.53,399.0]
["binance-futures","SOLUSDT",1729468807260,44.0,167.54,167.53,399.0]
["binance-futures","SOLUSDT",1729468807315,44.0,167.54,167.53,397.0]
["binance-futures","SOLUSDT",1729468807362,39.0,167.54,167.53,403.0]
["binance-futures","SOLUSDT",1729468807419,38.0,167.54,167.53,473.0]
["binance-futures","SOLUSDT",1729468807470,110.0,167.54,167.53,291.0]
["binance-futures","SOLUSDT",1729468807518,138.0,167.52,167.51,181.0]
["binance-futures","SOLUSDT",1729468807572,203.0,167.52,167.51,35.0]
["binance-futures","SOLUSDT",1729468807623,207.0,167.52,167.51,35.0]
["binance-futures","SOLUSDT",1729468807679,142.0,167.52,167.51,160.0]
["binance-futures","SOLUSDT",1729468807730,141.0,167.52,167.51,145.0]
["binance-futures","SOLUSDT",1729468807781,183.0,167.52,167.51,107.0]
["binance-futures","SOLUSDT",1729468807830,248.0,167.51,167.5,83.0]
["binance-futures","SOLUSDT",1729468807882,281.0,167.51,167.5,51.0]
["binance-futures","SOLUSDT",1729468807934,232.0,167.51,167.5,21.0]
["binance-futures","SOLUSDT",1729468807983,37.0,167.5,167.49,141.0]
["binance-futures","SOLUSDT",1729468808010,15.0,167.5,167.49,175.0]
["binance-futures","SOLUSDT",1729468808089,122.0,167.52,167.51,239.0]
["binance-futures","SOLUSDT",1729468808133,96.0,167.52,167.51,225.0]
["binance-futures","SOLUSDT",1729468808186,89.0,167.52,167.51,148.0]
["binance-futures","SOLUSDT",1729468808321,92.0,167.52,167.51,148.0]
["binance-futures","SOLUSDT",1729468808440,77.0,167.53,167.52,226.0]
["binance-futures","SOLUSDT",1729468808494,98.0,167.53,167.52,201.0]
["binance-futures","SOLUSDT",1729468808545,108.0,167.53,167.52,189.0]
["binance-futures","SOLUSDT",1729468808593,102.0,167.53,167.52,226.0]
["binance-futures","SOLUSDT",1729468808647,91.0,167.53,167.52,226.0]
["binance-futures","SOLUSDT",1729468808702,65.0,167.53,167.52,236.0]
["binance-futures","SOLUSDT",1729468808805,66.0,167.53,167.52,236.0]
["binance-futures","SOLUSDT",1729468808856,61.0,167.53,167.52,250.0]
["binance-futures","SOLUSDT",1729468808913,43.0,167.53,167.52,316.0]
["binance-futures","SOLUSDT",1729468808964,38.0,167.53,167.52,320.0]
["binance-futures","SOLUSDT",1729468809016,66.0,167.53,167.52,320.0]
["binance-futures","SOLUSDT",1729468809070,21.0,167.53,167.52,320.0]
["binance-futures","SOLUSDT",1729468809124,27.0,167.53,167.52,346.0]
["binance-futures","SOLUSDT",1729468809176,28.0,167.53,167.52,365.0]
["binance-futures","SOLUSDT",1729468809222,34.0,167.53,167.52,365.0]
["binance-futures","SOLUSDT",1729468809256,40.0,167.53,167.52,365.0]
["binance-futures","SOLUSDT",1729468809313,51.0,167.53,167.52,366.0]
["binance-futures","SOLUSDT",1729468809435,84.0,167.54,167.53,277.0]
["binance-futures","SOLUSDT",1729468809486,32.0,167.56,167.55,177.0]
["binance-futures","SOLUSDT",1729468809537,23.0,167.56,167.55,168.0]
["binance-futures","SOLUSDT",1729468809586,59.0,167.56,167.55,176.0]
["binance-futures","SOLUSDT",1729468809639,27.0,167.56,167.55,208.0]
["binance-futures","SOLUSDT",1729468809692,43.0,167.56,167.55,208.0]
["binance-futures","SOLUSDT",1729468809742,145.0,167.55,167.54,35.0]
["binance-futures","SOLUSDT",1729468809789,169.0,167.55,167.54,42.0]
["binance-futures","SOLUSDT",1729468809844,161.0,167.55,167.54,16.0]
["binance-futures","SOLUSDT",1729468809896,154.0,167.54,167.53,58.0]
["binance-futures","SOLUSDT",1729468809944,160.0,167.54,167.53,72.0]
["binance-futures","SOLUSDT",1729468810001,197.0,167.54,167.53,43.0]
["binance-futures","SOLUSDT",1729468810053,197.0,167.54,167.53,14.0]
["binance-futures","SOLUSDT",1729468810102,145.0,167.53,167.52,167.0]
["binance-futures","SOLUSDT",1729468810157,145.0,167.53,167.52,181.0]
["binance-futures","SOLUSDT",1729468810209,49.0,167.54,167.53,336.0]
["binance-futures","SOLUSDT",1729468810257,79.0,167.54,167.53,341.0]
["binance-futures","SOLUSDT",1729468810310,80.0,167.54,167.53,344.0]
["binance-futures","SOLUSDT",1729468810358,72.0,167.54,167.53,415.0]
["binance-futures","SOLUSDT",1729468810414,72.0,167.54,167.53,398.0]
["binance-futures","SOLUSDT",1729468810466,72.0,167.54,167.53,430.0]
["binance-futures","SOLUSDT",1729468810571,97.0,167.54,167.53,447.0]
["binance-futures","SOLUSDT",1729468810622,96.0,167.54,167.53,447.0]
["binance-futures","SOLUSDT",1729468810660,95.0,167.54,167.53,453.0]
["binance-futures","SOLUSDT",1729468810734,96.0,167.54,167.53,453.0]
["binance-futures","SOLUSDT",1729468810777,86.0,167.54,167.53,453.0]
["binance-futures","SOLUSDT",1729468810840,102.0,167.54,167.53,453.0]
["binance-futures","SOLUSDT",1729468810890,102.0,167.54,167.53,470.0]
["binance-futures","SOLUSDT",1729468810944,102.0,167.54,167.53,464.0]
["binance-futures","SOLUSDT",1729468810996,102.0,167.54,167.53,444.0]
["binance-futures","SOLUSDT",1729468811098,405.0,167.49,167.48,45.0]
["binance-futures","SOLUSDT",1729468811148,392.0,167.49,167.48,27.0]
["binance-futures","SOLUSDT",1729468811202,408.0,167.49,167.48,15.0]
["binance-futures","SOLUSDT",1729468811252,347.0,167.49,167.48,50.0]
["binance-futures","SOLUSDT",1729468811304,359.0,167.49,167.48,18.0]
["binance-futures","SOLUSDT",1729468811337,359.0,167.49,167.48,105.0]
["binance-futures","SOLUSDT",1729468811409,330.0,167.49,167.48,155.0]
["binance-futures","SOLUSDT",1729468811460,243.0,167.49,167.48,175.0]
["binance-futures","SOLUSDT",1729468811507,198.0,167.49,167.48,192.0]
["binance-futures","SOLUSDT",1729468811565,67.0,167.49,167.48,310.0]
["binance-futures","SOLUSDT",1729468811671,67.0,167.49,167.48,316.0]
["binance-futures","SOLUSDT",1729468811713,67.0,167.49,167.48,318.0]
["binance-futures","SOLUSDT",1729468811828,48.0,167.51,167.5,694.0]
["binance-futures","SOLUSDT",1729468811874,74.0,167.51,167.5,691.0]
["binance-futures","SOLUSDT",1729468811927,102.0,167.51,167.5,643.0]
["binance-futures","SOLUSDT",1729468811980,115.0,167.53,167.52,296.0]
["binance-futures","SOLUSDT",1729468812032,196.0,167.53,167.52,224.0]
["binance-futures","SOLUSDT",1729468812081,196.0,167.53,167.52,238.0]
["binance-futures","SOLUSDT",1729468812121,88.0,167.53,167.52,355.0]
["binance-futures","SOLUSDT",1729468812185,88.0,167.53,167.52,356.0]
["binance-futures","SOLUSDT",1729468812232,100.0,167.53,167.52,356.0]
["binance-futures","SOLUSDT",1729468812291,83.0,167.53,167.52,356.0]
["binance-futures","SOLUSDT",1729468812337,84.0,167.53,167.52,356.0]
["binance-futures","SOLUSDT",1729468812394,71.0,167.53,167.52,341.0]
["binance-futures","SOLUSDT",1729468812445,58.0,167.53,167.52,415.0]
["binance-futures","SOLUSDT",1729468812492,101.0,167.53,167.52,243.0]
["binance-futures","SOLUSDT",1729468812543,34.0,167.53,167.52,263.0]
["binance-futures","SOLUSDT",1729468812647,35.0,167.53,167.52,263.0]
["binance-futures","SOLUSDT",1729468812703,35.0,167.53,167.52,267.0]
["binance-futures","SOLUSDT",1729468812760,170.0,167.54,167.53,225.0]
["binance-futures","SOLUSDT",1729468812811,80.0,167.54,167.53,187.0]
["binance-futures","SOLUSDT",1729468812864,156.0,167.54,167.53,192.0]
["binance-futures","SOLUSDT",1729468812908,150.0,167.54,167.53,210.0]
["binance-futures","SOLUSDT",1729468812945,150.0,167.54,167.53,221.0]
["binance-futures","SOLUSDT",1729468813019,177.0,167.54,167.53,211.0]
["binance-futures","SOLUSDT",1729468813202,177.0,167.54,167.53,213.0]
["binance-futures","SOLUSDT",1729468813293,108.0,167.54,167.53,288.0]
["binance-futures","SOLUSDT",1729468813344,123.0,167.54,167.53,288.0]
["binance-futures","SOLUSDT",1729468813390,135.0,167.54,167.53,291.0]
["binance-futures","SOLUSDT",1729468813446,114.0,167.54,167.53,291.0]
["binance-futures","SOLUSDT",1729468813554,114.0,167.54,167.53,297.0]
["binance-futures","SOLUSDT",1729468813599,70.0,167.54,167.53,302.0]
["binance-futures","SOLUSDT",1729468813870,72.0,167.54,167.53,302.0]
["binance-futures","SOLUSDT",1729468813920,72.0,167.54,167.53,321.0]
["binance-futures","SOLUSDT",1729468813972,77.0,167.54,167.53,322.0]
["binance-futures","SOLUSDT",1729468814124,77.0,167.54,167.53,329.0]
["binance-futures","SOLUSDT",1729468814177,72.0,167.54,167.53,329.0]
["binance-futures","SOLUSDT",1729468814228,72.0,167.54,167.53,319.0]
["binance-futures","SOLUSDT",1729468814285,72.0,167.54,167.53,391.0]
["binance-futures","SOLUSDT",1729468814394,42.0,167.55,167.54,501.0]
["binance-futures","SOLUSDT",1729468814445,8.0,167.55,167.54,493.0]
["binance-futures","SOLUSDT",1729468814480,43.0,167.55,167.54,494.0]
["binance-futures","SOLUSDT",1729468814543,43.0,167.55,167.54,489.0]
["binance-futures","SOLUSDT",1729468814589,2.0,167.55,167.54,494.0]
["binance-futures","SOLUSDT",1729468814651,55.0,167.55,167.54,522.0]
["binance-futures","SOLUSDT",1729468814702,56.0,167.55,167.54,514.0]
["binance-futures","SOLUSDT",1729468814720,56.0,167.55,167.54,499.0]
["binance-futures","SOLUSDT",1729468814806,56.0,167.55,167.54,517.0]
["binance-futures","SOLUSDT",1729468814858,89.0,167.55,167.54,120.0]
["binance-futures","SOLUSDT",1729468814913,100.0,167.55,167.54,111.0]
["binance-futures","SOLUSDT",1729468814964,58.0,167.55,167.54,158.0]
["binance-futures","SOLUSDT",1729468815022,112.0,167.55,167.54,160.0]
["binance-futures","SOLUSDT",1729468815067,135.0,167.55,167.54,152.0]
["binance-futures","SOLUSDT",1729468815121,135.0,167.55,167.54,153.0]
["binance-futures","SOLUSDT",1729468815174,104.0,167.55,167.54,156.0]
["binance-futures","SOLUSDT",1729468815233,104.0,167.55,167.54,218.0]
["binance-futures","SOLUSDT",1729468815288,103.0,167.55,167.54,218.0]
["binance-futures","SOLUSDT",1729468815341,18.0,167.56,167.55,179.0]
["binance-futures","SOLUSDT",1729468815386,178.0,167.56,167.55,181.0]
["binance-futures","SOLUSDT",1729468815421,212.0,167.56,167.55,177.0]
["binance-futures","SOLUSDT",1729468815478,219.0,167.56,167.55,177.0]
["binance-futures","SOLUSDT",1729468815656,259.0,167.56,167.55,177.0]
["binance-futures","SOLUSDT",1729468815708,265.0,167.56,167.55,120.0]
["binance-futures","SOLUSDT",1729468815764,283.0,167.55,167.54,98.0]
["binance-futures","SOLUSDT",1729468815816,284.0,167.55,167.54,112.0]
["binance-futures","SOLUSDT",1729468815865,279.0,167.55,167.54,113.0]
["binance-futures","SOLUSDT",1729468815972,282.0,167.55,167.54,111.0]
["binance-futures","SOLUSDT",1729468816023,483.0,167.54,167.53,114.0]
["binance-futures","SOLUSDT",1729468816074,393.0,167.54,167.53,135.0]
["binance-futures","SOLUSDT",1729468816119,419.0,167.54,167.53,109.0]
["binance-futures","SOLUSDT",1729468816177,420.0,167.54,167.53,110.0]
["binance-futures","SOLUSDT",1729468816229,419.0,167.54,167.53,110.0]
["binance-futures","SOLUSDT",1729468816285,419.0,167.54,167.53,186.0]
["binance-futures","SOLUSDT",1729468816329,326.0,167.54,167.53,180.0]
["binance-futures","SOLUSDT",1729468816386,156.0,167.54,167.53,299.0]
["binance-futures","SOLUSDT",1729468816439,157.0,167.54,167.53,299.0]
["binance-futures","SOLUSDT",1729468816488,157.0,167.54,167.53,300.0]
["binance-futures","SOLUSDT",1729468816544,151.0,167.54,167.53,316.0]
["binance-futures","SOLUSDT",1729468816598,151.0,167.54,167.53,317.0]
["binance-futures","SOLUSDT",1729468816703,141.0,167.54,167.53,317.0]
["binance-futures","SOLUSDT",1729468816747,123.0,167.54,167.53,336.0]
["binance-futures","SOLUSDT",1729468816875,120.0,167.54,167.53,351.0]
["binance-futures","SOLUSDT",1729468817035,69.0,167.55,167.54,523.0]
["binance-futures","SOLUSDT",1729468817083,69.0,167.55,167.54,525.0]
["binance-futures","SOLUSDT",1729468817137,70.0,167.55,167.54,554.0]
["binance-futures","SOLUSDT",1729468817244,70.0,167.55,167.54,629.0]
["binance-futures","SOLUSDT",1729468817344,75.0,167.55,167.54,634.0]
["binance-futures","SOLUSDT",1729468817401,78.0,167.55,167.54,635.0]
["binance-futures","SOLUSDT",1729468817454,76.0,167.55,167.54,638.0]
["binance-futures","SOLUSDT",1729468817507,76.0,167.55,167.54,637.0]
["binance-futures","SOLUSDT",1729468817561,71.0,167.55,167.54,637.0]
["binance-futures","SOLUSDT",1729468817602,71.0,167.55,167.54,638.0]
["binance-futures","SOLUSDT",1729468817655,71.0,167.55,167.54,657.0]
["binance-futures","SOLUSDT",1729468817716,71.0,167.55,167.54,643.0]
["binance-futures","SOLUSDT",1729468817768,62.0,167.55,167.54,661.0]
["binance-futures","SOLUSDT",1729468817871,62.0,167.55,167.54,662.0]
["binance-futures","SOLUSDT",1729468817942,62.0,167.55,167.54,652.0]
["binance-futures","SOLUSDT",1729468818045,31.0,167.55,167.54,652.0]
["binance-futures","SOLUSDT",1729468818097,7.0,167.56,167.55,467.0]
["binance-futures","SOLUSDT",1729468818152,7.0,167.56,167.55,468.0]
["binance-futures","SOLUSDT",1729468818201,8.0,167.56,167.55,468.0]
["binance-futures","SOLUSDT",1729468818257,325.0,167.6,167.59,212.0]
["binance-futures","SOLUSDT",1729468818308,54.0,167.6,167.59,368.0]
["binance-futures","SOLUSDT",1729468818359,191.0,167.6,167.59,234.0]
["binance-futures","SOLUSDT",1729468818409,49.0,167.6,167.59,257.0]
["binance-futures","SOLUSDT",1729468818460,44.0,167.6,167.59,258.0]
["binance-futures","SOLUSDT",1729468818515,39.0,167.6,167.59,261.0]
["binance-futures","SOLUSDT",1729468818564,76.0,167.6,167.59,248.0]
["binance-futures","SOLUSDT",1729468818662,56.0,167.6,167.59,249.0]
["binance-futures","SOLUSDT",1729468818778,54.0,167.6,167.59,266.0]
["binance-futures","SOLUSDT",1729468818829,61.0,167.6,167.59,216.0]
["binance-futures","SOLUSDT",1729468818877,54.0,167.6,167.59,215.0]
["binance-futures","SOLUSDT",1729468819033,69.0,167.6,167.59,217.0]
["binance-futures","SOLUSDT",1729468819139,65.0,167.6,167.59,216.0]
["binance-futures","SOLUSDT",1729468819191,81.0,167.6,167.59,216.0]
["binance-futures","SOLUSDT",1729468819232,64.0,167.6,167.59,287.0]
["binance-futures","SOLUSDT",1729468819294,69.0,167.6,167.59,313.0]
["binance-futures","SOLUSDT",1729468819341,76.0,167.6,167.59,329.0]
["binance-futures","SOLUSDT",1729468819449,76.0,167.6,167.59,324.0]
["binance-futures","SOLUSDT",1729468819506,67.0,167.6,167.59,323.0]
["binance-futures","SOLUSDT",1729468819552,78.0,167.6,167.59,326.0]
["binance-futures","SOLUSDT",1729468819610,57.0,167.6,167.59,327.0]
["binance-futures","SOLUSDT",1729468819661,90.0,167.61,167.6,302.0]
["binance-futures","SOLUSDT",1729468819710,106.0,167.61,167.6,260.0]
["binance-futures","SOLUSDT",1729468819763,107.0,167.61,167.6,277.0]
["binance-futures","SOLUSDT",1729468819815,79.0,167.63,167.62,61.0]
["binance-futures","SOLUSDT",1729468819863,113.0,167.63,167.62,121.0]
["binance-futures","SOLUSDT",1729468819918,170.0,167.63,167.62,135.0]
["binance-futures","SOLUSDT",1729468819970,44.0,167.63,167.62,148.0]
["binance-futures","SOLUSDT",1729468820021,1.0,167.63,167.62,217.0]
["binance-futures","SOLUSDT",1729468820074,236.0,167.65,167.64,133.0]
["binance-futures","SOLUSDT",1729468820127,343.0,167.65,167.64,169.0]
["binance-futures","SOLUSDT",1729468820178,19.0,167.67,167.66,121.0]
["binance-futures","SOLUSDT",1729468820229,29.0,167.68,167.67,196.0]
["binance-futures","SOLUSDT",1729468820280,134.0,167.69,167.68,59.0]
["binance-futures","SOLUSDT",1729468820330,134.0,167.69,167.68,78.0]
["binance-futures","SOLUSDT",1729468820433,142.0,167.69,167.68,81.0]
["binance-futures","SOLUSDT",1729468820484,158.0,167.69,167.68,82.0]
["binance-futures","SOLUSDT",1729468820538,136.0,167.69,167.68,82.0]
["binance-futures","SOLUSDT",1729468820589,136.0,167.69,167.68,80.0]
["binance-futures","SOLUSDT",1729468820639,77.0,167.67,167.66,92.0]
["binance-futures","SOLUSDT",1729468820691,42.0,167.67,167.66,106.0]
["binance-futures","SOLUSDT",1729468820742,24.0,167.67,167.66,163.0]
["binance-futures","SOLUSDT",1729468820795,24.0,167.67,167.66,166.0]
["binance-futures","SOLUSDT",1729468820847,24.0,167.67,167.66,123.0]
["binance-futures","SOLUSDT",1729468820902,173.0,167.66,167.65,139.0]
["binance-futures","SOLUSDT",1729468820948,243.0,167.66,167.65,140.0]
["binance-futures","SOLUSDT",1729468821056,264.0,167.66,167.65,140.0]
["binance-futures","SOLUSDT",1729468821109,222.0,167.67,167.66,114.0]
["binance-futures","SOLUSDT",1729468821161,225.0,167.67,167.66,114.0]
["binance-futures","SOLUSDT",1729468821214,126.0,167.67,167.66,162.0]
["binance-futures","SOLUSDT",1729468821260,155.0,167.67,167.66,253.0]
["binance-futures","SOLUSDT",1729468821320,189.0,167.67,167.66,224.0]
["binance-futures","SOLUSDT",1729468821368,208.0,167.67,167.66,20.0]
["binance-futures","SOLUSDT",1729468821424,136.0,167.65,167.64,5.0]
["binance-futures","SOLUSDT",1729468821476,209.0,167.64,167.63,97.0]
["binance-futures","SOLUSDT",1729468821525,189.0,167.64,167.63,109.0]
["binance-futures","SOLUSDT",1729468821579,125.0,167.64,167.63,26.0]
["binance-futures","SOLUSDT",1729468821630,125.0,167.64,167.63,31.0]
["binance-futures","SOLUSDT",1729468821676,87.0,167.64,167.63,99.0]
["binance-futures","SOLUSDT",1729468821732,85.0,167.64,167.63,101.0]
["binance-futures","SOLUSDT",1729468821786,86.0,167.64,167.63,115.0]
["binance-futures","SOLUSDT",1729468821836,134.0,167.65,167.64,273.0]
["binance-futures","SOLUSDT",1729468821877,111.0,167.65,167.64,245.0]
["binance-futures","SOLUSDT",1729468821940,143.0,167.65,167.64,235.0]
["binance-futures","SOLUSDT",1729468822043,148.0,167.65,167.64,219.0]
["binance-futures","SOLUSDT",1729468822091,111.0,167.65,167.64,219.0]
["binance-futures","SOLUSDT",1729468822146,122.0,167.65,167.64,172.0]
["binance-futures","SOLUSDT",1729468822198,116.0,167.65,167.64,203.0]
["binance-futures","SOLUSDT",1729468822241,132.0,167.65,167.64,228.0]
["binance-futures","SOLUSDT",1729468822300,132.0,167.65,167.64,230.0]
["binance-futures","SOLUSDT",1729468822354,125.0,167.65,167.64,229.0]
["binance-futures","SOLUSDT",1729468822407,106.0,167.65,167.64,262.0]
["binance-futures","SOLUSDT",1729468822444,114.0,167.65,167.64,264.0]
["binance-futures","SOLUSDT",1729468822514,125.0,167.65,167.64,264.0]
["binance-futures","SOLUSDT",1729468822562,128.0,167.65,167.64,280.0]
["binance-futures","SOLUSDT",1729468822615,117.0,167.65,167.64,281.0]
["binance-futures","SOLUSDT",1729468822666,112.0,167.65,167.64,285.0]
["binance-futures","SOLUSDT",1729468822708,103.0,167.65,167.64,285.0]
["binance-futures","SOLUSDT",1729468822771,91.0,167.68,167.67,161.0]
["binance-futures","SOLUSDT",1729468822821,74.0,167.68,167.67,203.0]
["binance-futures","SOLUSDT",1729468822874,68.0,167.68,167.67,209.0]
["binance-futures","SOLUSDT",1729468822924,89.0,167.68,167.67,209.0]
["binance-futures","SOLUSDT",1729468822976,83.0,167.68,167.67,207.0]
["binance-futures","SOLUSDT",1729468823027,57.0,167.68,167.67,207.0]
["binance-futures","SOLUSDT",1729468823085,52.0,167.68,167.67,207.0]
["binance-futures","SOLUSDT",1729468823139,96.0,167.69,167.68,273.0]
["binance-futures","SOLUSDT",1729468823189,75.0,167.69,167.68,322.0]
["binance-futures","SOLUSDT",1729468823237,63.0,167.69,167.68,334.0]
["binance-futures","SOLUSDT",1729468823295,58.0,167.69,167.68,318.0]
["binance-futures","SOLUSDT",1729468823345,68.0,167.69,167.68,318.0]
["binance-futures","SOLUSDT",1729468823398,68.0,167.69,167.68,315.0]
["binance-futures","SOLUSDT",1729468823559,66.0,167.69,167.68,314.0]
["binance-futures","SOLUSDT",1729468823606,68.0,167.69,167.68,319.0]
["binance-futures","SOLUSDT",1729468823714,54.0,167.69,167.68,319.0]
["binance-futures","SOLUSDT",1729468823761,54.0,167.69,167.68,326.0]
["binance-futures","SOLUSDT",1729468823816,71.0,167.69,167.68,343.0]
["binance-futures","SOLUSDT",1729468823979,66.0,167.69,167.68,343.0]
["binance-futures","SOLUSDT",1729468824028,68.0,167.69,167.68,346.0]
["binance-futures","SOLUSDT",1729468824072,68.0,167.69,167.68,320.0]
["binance-futures","SOLUSDT",1729468824123,74.0,167.69,167.68,327.0]
["binance-futures","SOLUSDT",1729468824182,84.0,167.69,167.68,318.0]
["binance-futures","SOLUSDT",1729468824235,84.0,167.69,167.68,354.0]
["binance-futures","SOLUSDT",1729468824277,84.0,167.69,167.68,360.0]
["binance-futures","SOLUSDT",1729468824343,84.0,167.69,167.68,362.0]
["binance-futures","SOLUSDT",1729468824395,84.0,167.69,167.68,355.0]
["binance-futures","SOLUSDT",1729468824440,84.0,167.69,167.68,358.0]
["binance-futures","SOLUSDT",1729468824495,84.0,167.69,167.68,291.0]
["binance-futures","SOLUSDT",1729468824540,82.0,167.69,167.68,235.0]
["binance-futures","SOLUSDT",1729468824601,79.0,167.69,167.68,235.0]
["binance-futures","SOLUSDT",1729468824654,76.0,167.69,167.68,270.0]
["binance-futures","SOLUSDT",1729468824759,76.0,167.69,167.68,276.0]
["binance-futures","SOLUSDT",1729468824864,444.0,167.73,167.72,77.0]
["binance-futures","SOLUSDT",1729468824915,369.0,167.73,167.72,74.0]
["binance-futures","SOLUSDT",1729468824966,146.0,167.7,167.69,67.0]
["binance-futures","SOLUSDT",1729468825019,151.0,167.7,167.69,29.0]
["binance-futures","SOLUSDT",1729468825070,153.0,167.7,167.69,30.0]
["binance-futures","SOLUSDT",1729468825118,514.0,167.69,167.68,164.0]
["binance-futures","SOLUSDT",1729468825174,501.0,167.69,167.68,45.0]
["binance-futures","SOLUSDT",1729468825226,276.0,167.68,167.67,115.0]
["binance-futures","SOLUSDT",1729468825277,283.0,167.68,167.67,163.0]
["binance-futures","SOLUSDT",1729468825330,283.0,167.68,167.67,156.0]
["binance-futures","SOLUSDT",1729468825375,283.0,167.68,167.67,177.0]
["binance-futures","SOLUSDT",1729468825430,281.0,167.68,167.67,191.0]
["binance-futures","SOLUSDT",1729468825477,271.0,167.68,167.67,206.0]
["binance-futures","SOLUSDT",1729468825538,277.0,167.68,167.67,206.0]
["binance-futures","SOLUSDT",1729468825591,279.0,167.68,167.67,206.0]
["binance-futures","SOLUSDT",1729468825697,279.0,167.68,167.67,208.0]
["binance-futures","SOLUSDT",1729468825748,216.0,167.68,167.67,313.0]
["binance-futures","SOLUSDT",1729468825799,187.0,167.68,167.67,313.0]
["binance-futures","SOLUSDT",1729468825851,186.0,167.68,167.67,313.0]
["binance-futures","SOLUSDT",1729468826010,179.0,167.68,167.67,353.0]
["binance-futures","SOLUSDT",1729468826100,179.0,167.68,167.67,361.0]
["binance-futures","SOLUSDT",1729468826160,176.0,167.68,167.67,361.0]
["binance-futures","SOLUSDT",1729468826198,176.0,167.68,167.67,321.0]
["binance-futures","SOLUSDT",1729468826254,176.0,167.68,167.67,361.0]
["binance-futures","SOLUSDT",1729468826318,177.0,167.68,167.67,365.0]
["binance-futures","SOLUSDT",1729468826361,162.0,167.68,167.67,370.0]
["binance-futures","SOLUSDT",1729468826411,162.0,167.68,167.67,369.0]
["binance-futures","SOLUSDT",1729468826526,160.0,167.68,167.67,369.0]
["binance-futures","SOLUSDT",1729468826569,163.0,167.68,167.67,369.0]
["binance-futures","SOLUSDT",1729468826618,163.0,167.68,167.67,339.0]
["binance-futures","SOLUSDT",1729468826734,163.0,167.68,167.67,359.0]
["binance-futures","SOLUSDT",1729468826785,179.0,167.68,167.67,289.0]
["binance-futures","SOLUSDT",1729468826887,180.0,167.68,167.67,303.0]
["binance-futures","SOLUSDT",1729468826937,168.0,167.68,167.67,320.0]
["binance-futures","SOLUSDT",1729468826988,169.0,167.68,167.67,320.0]
["binance-futures","SOLUSDT",1729468827046,164.0,167.68,167.67,338.0]
["binance-futures","SOLUSDT",1729468827099,164.0,167.68,167.67,343.0]
["binance-futures","SOLUSDT",1729468827200,158.0,167.68,167.67,343.0]
["binance-futures","SOLUSDT",1729468827244,158.0,167.68,167.67,346.0]
["binance-futures","SOLUSDT",1729468827301,143.0,167.68,167.67,349.0]
["binance-futures","SOLUSDT",1729468827348,140.0,167.68,167.67,351.0]
["binance-futures","SOLUSDT",1729468827463,141.0,167.68,167.67,355.0]
["binance-futures","SOLUSDT",1729468827544,139.0,167.68,167.67,355.0]
["binance-futures","SOLUSDT",1729468827607,141.0,167.68,167.67,355.0]
["binance-futures","SOLUSDT",1729468827726,25.0,167.66,167.65,29.0]
["binance-futures","SOLUSDT",1729468827777,208.0,167.65,167.64,350.0]
["binance-futures","SOLUSDT",1729468827830,232.0,167.65,167.64,180.0]
["binance-futures","SOLUSDT",1729468827880,243.0,167.65,167.64,116.0]
["binance-futures","SOLUSDT",1729468827933,268.0,167.65,167.64,117.0]
["binance-futures","SOLUSDT",1729468827983,277.0,167.65,167.64,109.0]
["binance-futures","SOLUSDT",1729468828037,271.0,167.65,167.64,109.0]
["binance-futures","SOLUSDT",1729468828084,262.0,167.65,167.64,109.0]
["binance-futures","SOLUSDT",1729468828194,534.0,167.64,167.63,119.0]
["binance-futures","SOLUSDT",1729468828243,520.0,167.64,167.63,104.0]
["binance-futures","SOLUSDT",1729468828299,505.0,167.64,167.63,104.0]
["binance-futures","SOLUSDT",1729468828346,452.0,167.64,167.63,104.0]
["binance-futures","SOLUSDT",1729468828401,460.0,167.64,167.63,105.0]
["binance-futures","SOLUSDT",1729468828501,455.0,167.64,167.63,140.0]
["binance-futures","SOLUSDT",1729468828551,455.0,167.64,167.63,109.0]
["binance-futures","SOLUSDT",1729468828603,457.0,167.64,167.63,109.0]
["binance-futures","SOLUSDT",1729468828657,457.0,167.64,167.63,110.0]
["binance-futures","SOLUSDT",1729468828760,457.0,167.64,167.63,114.0]
["binance-futures","SOLUSDT",1729468828814,445.0,167.64,167.63,114.0]
["binance-futures","SOLUSDT",1729468828920,445.0,167.64,167.63,127.0]
["binance-futures","SOLUSDT",1729468828978,445.0,167.64,167.63,109.0]
["binance-futures","SOLUSDT",1729468829076,445.0,167.64,167.63,107.0]
["binance-futures","SOLUSDT",1729468829134,446.0,167.64,167.63,109.0]
["binance-futures","SOLUSDT",1729468829236,415.0,167.64,167.63,157.0]
["binance-futures","SOLUSDT",1729468829298,372.0,167.64,167.63,178.0]
["binance-futures","SOLUSDT",1729468829349,333.0,167.64,167.63,276.0]
["binance-futures","SOLUSDT",1729468829398,339.0,167.64,167.63,288.0]
["binance-futures","SOLUSDT",1729468829453,332.0,167.64,167.63,327.0]
["binance-futures","SOLUSDT",1729468829479,332.0,167.64,167.63,235.0]
["binance-futures","SOLUSDT",1729468829557,348.0,167.64,167.63,219.0]
["binance-futures","SOLUSDT",1729468829608,422.0,167.64,167.63,78.0]
["binance-futures","SOLUSDT",1729468829711,421.0,167.64,167.63,78.0]
["binance-futures","SOLUSDT",1729468829751,421.0,167.64,167.63,85.0]
["binance-futures","SOLUSDT",1729468829817,379.0,167.64,167.63,152.0]
["binance-futures","SOLUSDT",1729468829865,390.0,167.64,167.63,170.0]
["binance-futures","SOLUSDT",1729468829922,390.0,167.64,167.63,138.0]
["binance-futures","SOLUSDT",1729468829974,51.0,167.66,167.65,175.0]
["binance-futures","SOLUSDT",1729468830025,121.0,167.66,167.65,208.0]
["binance-futures","SOLUSDT",1729468830073,122.0,167.66,167.65,209.0]
["binance-futures","SOLUSDT",1729468830127,125.0,167.66,167.65,210.0]
["binance-futures","SOLUSDT",1729468830173,126.0,167.66,167.65,210.0]
["binance-futures","SOLUSDT",1729468830230,131.0,167.66,167.65,210.0]
["binance-futures","SOLUSDT",1729468830284,128.0,167.66,167.65,214.0]
["binance-futures","SOLUSDT",1729468830327,128.0,167.66,167.65,216.0]
["binance-futures","SOLUSDT",1729468830386,135.0,167.66,167.65,216.0]
["binance-futures","SOLUSDT",1729468830492,135.0,167.66,167.65,214.0]
["binance-futures","SOLUSDT",1729468830544,135.0,167.66,167.65,218.0]
["binance-futures","SOLUSDT",1729468830599,114.0,167.66,167.65,218.0]
["binance-futures","SOLUSDT",1729468830754,114.0,167.66,167.65,213.0]
["binance-futures","SOLUSDT",1729468830804,125.0,167.66,167.65,213.0]
["binance-futures","SOLUSDT",1729468830953,114.0,167.66,167.65,213.0]
["binance-futures","SOLUSDT",1729468831073,344.0,167.63,167.62,168.0]
["binance-futures","SOLUSDT",1729468831124,290.0,167.63,167.62,104.0]
["binance-futures","SOLUSDT",1729468831175,295.0,167.63,167.62,32.0]
["binance-futures","SOLUSDT",1729468831225,300.0,167.63,167.62,114.0]
["binance-futures","SOLUSDT",1729468831279,317.0,167.63,167.62,114.0]
["binance-futures","SOLUSDT",1729468831329,317.0,167.63,167.62,117.0]
["binance-futures","SOLUSDT",1729468831437,317.0,167.63,167.62,89.0]
["binance-futures","SOLUSDT",1729468831489,317.0,167.63,167.62,88.0]
["binance-futures","SOLUSDT",1729468831540,326.0,167.63,167.62,88.0]
["binance-futures","SOLUSDT",1729468831649,309.0,167.63,167.62,88.0]
["binance-futures","SOLUSDT",1729468831748,294.0,167.63,167.62,88.0]
["binance-futures","SOLUSDT",1729468831804,294.0,167.63,167.62,102.0]
["binance-futures","SOLUSDT",1729468831910,292.0,167.63,167.62,104.0]
["binance-futures","SOLUSDT",1729468831963,292.0,167.63,167.62,105.0]
["binance-futures","SOLUSDT",1729468832014,294.0,167.63,167.62,151.0]
["binance-futures","SOLUSDT",1729468832065,253.0,167.63,167.62,165.0]
["binance-futures","SOLUSDT",1729468832116,274.0,167.63,167.62,165.0]
["binance-futures","SOLUSDT",1729468832162,220.0,167.63,167.62,174.0]
["binance-futures","SOLUSDT",1729468832223,246.0,167.63,167.62,232.0]
["binance-futures","SOLUSDT",1729468832257,215.0,167.63,167.62,232.0]
["binance-futures","SOLUSDT",1729468832327,214.0,167.63,167.62,232.0]
["binance-futures","SOLUSDT",1729468832473,109.0,167.63,167.62,280.0]
["binance-futures","SOLUSDT",1729468832643,108.0,167.63,167.62,280.0]
["binance-futures","SOLUSDT",1729468832694,86.0,167.63,167.62,280.0]
["binance-futures","SOLUSDT",1729468832905,84.0,167.63,167.62,298.0]
["binance-futures","SOLUSDT",1729468832957,84.0,167.63,167.62,296.0]
["binance-futures","SOLUSDT",1729468833010,74.0,167.63,167.62,296.0]
["binance-futures","SOLUSDT",1729468833060,74.0,167.63,167.62,266.0]
["binance-futures","SOLUSDT",1729468833112,74.0,167.63,167.62,247.0]
["binance-futures","SOLUSDT",1729468833163,80.0,167.63,167.62,274.0]
["binance-futures","SOLUSDT",1729468833321,83.0,167.63,167.62,273.0]
["binance-futures","SOLUSDT",1729468833364,77.0,167.63,167.62,273.0]
["binance-futures","SOLUSDT",1729468833417,202.0,167.63,167.62,234.0]
["binance-futures","SOLUSDT",1729468833470,168.0,167.63,167.62,234.0]
["binance-futures","SOLUSDT",1729468833521,168.0,167.63,167.62,235.0]
["binance-futures","SOLUSDT",1729468833557,169.0,167.63,167.62,235.0]
["binance-futures","SOLUSDT",1729468833624,201.0,167.63,167.62,95.0]
["binance-futures","SOLUSDT",1729468833686,359.0,167.62,167.61,98.0]
["binance-futures","SOLUSDT",1729468833736,260.0,167.62,167.61,132.0]
["binance-futures","SOLUSDT",1729468833790,260.0,167.62,167.61,92.0]
["binance-futures","SOLUSDT",1729468833842,264.0,167.62,167.61,108.0]
["binance-futures","SOLUSDT",1729468833884,280.0,167.62,167.61,108.0]
["binance-futures","SOLUSDT",1729468833999,271.0,167.62,167.61,108.0]
["binance-futures","SOLUSDT",1729468834053,90.0,167.62,167.61,176.0]
["binance-futures","SOLUSDT",1729468834104,85.0,167.62,167.61,176.0]
["binance-futures","SOLUSDT",1729468834156,99.0,167.62,167.61,176.0]
["binance-futures","SOLUSDT",1729468834199,104.0,167.62,167.61,176.0]
["binance-futures","SOLUSDT",1729468834263,105.0,167.62,167.61,236.0]
["binance-futures","SOLUSDT",1729468834486,76.0,167.62,167.61,274.0]
["binance-futures","SOLUSDT",1729468834532,99.0,167.62,167.61,272.0]
["binance-futures","SOLUSDT",1729468834588,99.0,167.62,167.61,275.0]
["binance-futures","SOLUSDT",1729468834800,87.0,167.62,167.61,275.0]
["binance-futures","SOLUSDT",1729468834957,113.0,167.62,167.61,275.0]
["binance-futures","SOLUSDT",1729468835063,91.0,167.62,167.61,257.0]
["binance-futures","SOLUSDT",1729468835160,92.0,167.62,167.61,257.0]
["binance-futures","SOLUSDT",1729468835217,88.0,167.62,167.61,265.0]
["binance-futures","SOLUSDT",1729468835268,88.0,167.62,167.61,254.0]
["binance-futures","SOLUSDT",1729468835324,88.0,167.62,167.61,256.0]
["binance-futures","SOLUSDT",1729468835373,84.0,167.62,167.61,256.0]
["binance-futures","SOLUSDT",1729468835429,84.0,167.62,167.61,258.0]
["binance-futures","SOLUSDT",1729468835533,1.0,167.71,167.69,142.0]
["binance-futures","SOLUSDT",1729468835585,338.0,167.8,167.79,23.0]
["binance-futures","SOLUSDT",1729468835636,3.0,167.77,167.76,184.0]
["binance-futures","SOLUSDT",1729468835687,24.0,167.74,167.73,57.0]
["binance-futures","SOLUSDT",1729468835738,241.0,167.72,167.71,26.0]
["binance-futures","SOLUSDT",1729468835787,255.0,167.72,167.71,46.0]
["binance-futures","SOLUSDT",1729468835841,262.0,167.72,167.71,6.0]
["binance-futures","SOLUSDT",1729468835892,186.0,167.71,167.7,127.0]
["binance-futures","SOLUSDT",1729468835943,172.0,167.71,167.7,266.0]
["binance-futures","SOLUSDT",1729468835994,159.0,167.71,167.7,262.0]
["binance-futures","SOLUSDT",1729468836045,113.0,167.71,167.7,306.0]
["binance-futures","SOLUSDT",1729468836097,128.0,167.71,167.7,266.0]
["binance-futures","SOLUSDT",1729468836149,129.0,167.71,167.7,266.0]
["binance-futures","SOLUSDT",1729468836200,129.0,167.71,167.7,301.0]
["binance-futures","SOLUSDT",1729468836241,138.0,167.71,167.7,386.0]
["binance-futures","SOLUSDT",1729468836305,80.0,167.71,167.7,434.0]
["binance-futures","SOLUSDT",1729468836355,78.0,167.71,167.7,434.0]
["binance-futures","SOLUSDT",1729468836408,78.0,167.71,167.7,436.0]
["binance-futures","SOLUSDT",1729468836510,91.0,167.71,167.7,436.0]
["binance-futures","SOLUSDT",1729468836613,91.0,167.71,167.7,490.0]
["binance-futures","SOLUSDT",1729468836666,91.0,167.71,167.7,517.0]
["binance-futures","SOLUSDT",1729468836715,91.0,167.71,167.7,519.0]
["binance-futures","SOLUSDT",1729468836763,91.0,167.71,167.7,525.0]
["binance-futures","SOLUSDT",1729468836817,92.0,167.71,167.7,544.0]
["binance-futures","SOLUSDT",1729468836973,79.0,167.71,167.7,544.0]
["binance-futures","SOLUSDT",1729468837029,74.0,167.71,167.7,496.0]
["binance-futures","SOLUSDT",1729468837127,74.0,167.71,167.7,467.0]
["binance-futures","SOLUSDT",1729468837187,74.0,167.71,167.7,469.0]
["binance-futures","SOLUSDT",1729468837227,74.0,167.71,167.7,525.0]
["binance-futures","SOLUSDT",1729468837285,74.0,167.71,167.7,526.0]
["binance-futures","SOLUSDT",1729468837342,74.0,167.71,167.7,520.0]
["binance-futures","SOLUSDT",1729468837445,74.0,167.71,167.7,507.0]
["binance-futures","SOLUSDT",1729468837501,68.0,167.71,167.7,507.0]
["binance-futures","SOLUSDT",1729468837545,77.0,167.71,167.7,507.0]
["binance-futures","SOLUSDT",1729468837601,77.0,167.71,167.7,480.0]
["binance-futures","SOLUSDT",1729468837651,77.0,167.71,167.7,507.0]
["binance-futures","SOLUSDT",1729468837704,77.0,167.71,167.7,521.0]
["binance-futures","SOLUSDT",1729468837765,77.0,167.71,167.7,514.0]
["binance-futures","SOLUSDT",1729468837806,79.0,167.71,167.7,514.0]
["binance-futures","SOLUSDT",1729468837870,79.0,167.71,167.7,484.0]
["binance-futures","SOLUSDT",1729468837922,280.0,167.71,167.7,346.0]
["binance-futures","SOLUSDT",1729468837974,264.0,167.71,167.7,367.0]
["binance-futures","SOLUSDT",1729468838077,270.0,167.71,167.7,50.0]
["binance-futures","SOLUSDT",1729468838128,361.0,167.68,167.67,518.0]
["binance-futures","SOLUSDT",1729468838180,310.0,167.68,167.67,370.0]
["binance-futures","SOLUSDT",1729468838230,206.0,167.68,167.67,500.0]
["binance-futures","SOLUSDT",1729468838281,186.0,167.68,167.67,501.0]
["binance-futures","SOLUSDT",1729468838388,254.0,167.68,167.67,427.0]
["binance-futures","SOLUSDT",1729468838432,235.0,167.68,167.67,408.0]
["binance-futures","SOLUSDT",1729468838544,223.0,167.68,167.67,409.0]
["binance-futures","SOLUSDT",1729468838651,202.0,167.68,167.67,458.0]
["binance-futures","SOLUSDT",1729468838700,168.0,167.68,167.67,455.0]
["binance-futures","SOLUSDT",1729468838756,85.0,167.68,167.67,507.0]
["binance-futures","SOLUSDT",1729468838807,74.0,167.68,167.67,582.0]
["binance-futures","SOLUSDT",1729468838905,66.0,167.68,167.67,583.0]
["binance-futures","SOLUSDT",1729468839074,110.0,167.69,167.68,99.0]
["binance-futures","SOLUSDT",1729468839127,93.0,167.69,167.68,120.0]
["binance-futures","SOLUSDT",1729468839179,83.0,167.69,167.68,147.0]
["binance-futures","SOLUSDT",1729468839227,93.0,167.69,167.68,193.0]
["binance-futures","SOLUSDT",1729468839280,36.0,167.69,167.68,194.0]
["binance-futures","SOLUSDT",1729468839333,29.0,167.69,167.68,219.0]
["binance-futures","SOLUSDT",1729468839385,30.0,167.69,167.68,200.0]
["binance-futures","SOLUSDT",1729468839432,96.0,167.7,167.69,233.0]
["binance-futures","SOLUSDT",1729468839489,107.0,167.7,167.69,234.0]
["binance-futures","SOLUSDT",1729468839593,107.0,167.7,167.69,280.0]
["binance-futures","SOLUSDT",1729468839642,67.0,167.7,167.69,245.0]
["binance-futures","SOLUSDT",1729468839747,67.0,167.7,167.69,252.0]
["binance-futures","SOLUSDT",1729468839801,61.0,167.7,167.69,253.0]
["binance-futures","SOLUSDT",1729468839851,61.0,167.7,167.69,252.0]
["binance-futures","SOLUSDT",1729468839905,58.0,167.7,167.69,252.0]
["binance-futures","SOLUSDT",1729468840010,58.0,167.7,167.69,263.0]
["binance-futures","SOLUSDT",1729468840111,22.0,167.7,167.69,292.0]
["binance-futures","SOLUSDT",1729468840165,407.0,167.71,167.7,253.0]
["binance-futures","SOLUSDT",1729468840217,460.0,167.71,167.7,209.0]
["binance-futures","SOLUSDT",1729468840273,460.0,167.71,167.7,223.0]
["binance-futures","SOLUSDT",1729468840324,460.0,167.71,167.7,224.0]
["binance-futures","SOLUSDT",1729468840379,460.0,167.71,167.7,93.0]
["binance-futures","SOLUSDT",1729468840428,460.0,167.71,167.7,117.0]
["binance-futures","SOLUSDT",1729468840481,17.0,167.73,167.72,24.0]
["binance-futures","SOLUSDT",1729468840534,177.0,167.75,167.74,102.0]
["binance-futures","SOLUSDT",1729468840585,199.0,167.75,167.74,203.0]
["binance-futures","SOLUSDT",1729468840636,250.0,167.75,167.74,155.0]
["binance-futures","SOLUSDT",1729468840689,185.0,167.75,167.74,173.0]
["binance-futures","SOLUSDT",1729468840739,122.0,167.75,167.74,205.0]
["binance-futures","SOLUSDT",1729468840790,123.0,167.75,167.74,205.0]
["binance-futures","SOLUSDT",1729468840844,119.0,167.75,167.74,205.0]
["binance-futures","SOLUSDT",1729468840894,181.0,167.75,167.74,164.0]
["binance-futures","SOLUSDT",1729468840944,199.0,167.75,167.74,152.0]
["binance-futures","SOLUSDT",1729468840999,47.0,167.73,167.72,89.0]
["binance-futures","SOLUSDT",1729468841051,308.0,167.73,167.72,19.0]
["binance-futures","SOLUSDT",1729468841103,234.0,167.72,167.71,62.0]
["binance-futures","SOLUSDT",1729468841154,319.0,167.71,167.7,56.0]
["binance-futures","SOLUSDT",1729468841203,349.0,167.71,167.7,89.0]
["binance-futures","SOLUSDT",1729468841246,350.0,167.71,167.7,76.0]
["binance-futures","SOLUSDT",1729468841309,376.0,167.68,167.67,325.0]
["binance-futures","SOLUSDT",1729468841360,251.0,167.68,167.67,322.0]
["binance-futures","SOLUSDT",1729468841411,359.0,167.68,167.67,78.0]
["binance-futures","SOLUSDT",1729468841462,359.0,167.68,167.67,83.0]
["binance-futures","SOLUSDT",1729468841514,370.0,167.68,167.67,106.0]
["binance-futures","SOLUSDT",1729468841559,370.0,167.68,167.67,105.0]
["binance-futures","SOLUSDT",1729468841618,397.0,167.68,167.67,79.0]
["binance-futures","SOLUSDT",1729468841669,392.0,167.68,167.67,64.0]
["binance-futures","SOLUSDT",1729468841720,416.0,167.68,167.67,64.0]
["binance-futures","SOLUSDT",1729468841776,410.0,167.68,167.67,72.0]
["binance-futures","SOLUSDT",1729468841871,403.0,167.68,167.67,72.0]
["binance-futures","SOLUSDT",1729468841955,408.0,167.68,167.67,88.0]
["binance-futures","SOLUSDT",1729468842036,399.0,167.68,167.67,88.0]
["binance-futures","SOLUSDT",1729468842089,395.0,167.68,167.67,74.0]
["binance-futures","SOLUSDT",1729468842137,383.0,167.68,167.67,87.0]
["binance-futures","SOLUSDT",1729468842193,378.0,167.68,167.67,57.0]
["binance-futures","SOLUSDT",1729468842247,378.0,167.68,167.66,42.0]
["binance-futures","SOLUSDT",1729468842297,377.0,167.66,167.65,27.0]
["binance-futures","SOLUSDT",1729468842350,55.0,167.65,167.64,12.0]
["binance-futures","SOLUSDT",1729468842401,472.0,167.64,167.63,75.0]
["binance-futures","SOLUSDT",1729468842452,38.0,167.62,167.61,651.0]
["binance-futures","SOLUSDT",1729468842503,327.0,167.62,167.61,79.0]
["binance-futures","SOLUSDT",1729468842554,191.0,167.61,167.6,101.0]
["binance-futures","SOLUSDT",1729468842605,228.0,167.6,167.59,23.0]
["binance-futures","SOLUSDT",1729468842657,263.0,167.6,167.59,78.0]
["binance-futures","SOLUSDT",1729468842708,343.0,167.6,167.59,92.0]
["binance-futures","SOLUSDT",1729468842759,344.0,167.6,167.59,93.0]
["binance-futures","SOLUSDT",1729468842807,355.0,167.6,167.59,97.0]
["binance-futures","SOLUSDT",1729468842918,355.0,167.6,167.59,70.0]
["binance-futures","SOLUSDT",1729468843017,355.0,167.6,167.59,87.0]
["binance-futures","SOLUSDT",1729468843075,355.0,167.6,167.59,90.0]
["binance-futures","SOLUSDT",1729468843126,362.0,167.6,167.59,90.0]
["binance-futures","SOLUSDT",1729468843176,357.0,167.6,167.59,90.0]
["binance-futures","SOLUSDT",1729468843230,340.0,167.6,167.59,101.0]
["binance-futures","SOLUSDT",1729468843287,340.0,167.6,167.59,58.0]
["binance-futures","SOLUSDT",1729468843338,340.0,167.6,167.59,60.0]
["binance-futures","SOLUSDT",1729468843388,427.0,167.6,167.59,60.0]
["binance-futures","SOLUSDT",1729468843490,428.0,167.6,167.59,61.0]
["binance-futures","SOLUSDT",1729468843541,429.0,167.6,167.59,61.0]
["binance-futures","SOLUSDT",1729468843601,92.0,167.57,167.56,191.0]
["binance-futures","SOLUSDT",1729468843651,239.0,167.56,167.55,73.0]
["binance-futures","SOLUSDT",1729468843704,260.0,167.56,167.55,31.0]
["binance-futures","SOLUSDT",1729468843754,248.0,167.56,167.55,52.0]
["binance-futures","SOLUSDT",1729468843861,258.0,167.56,167.55,52.0]
["binance-futures","SOLUSDT",1729468843913,258.0,167.56,167.55,11.0]
["binance-futures","SOLUSDT",1729468844015,195.0,167.56,167.55,48.0]
["binance-futures","SOLUSDT",1729468844056,195.0,167.56,167.55,93.0]
["binance-futures","SOLUSDT",1729468844122,195.0,167.56,167.55,94.0]
["binance-futures","SOLUSDT",1729468844226,197.0,167.56,167.55,111.0]
["binance-futures","SOLUSDT",1729468844281,197.0,167.56,167.55,113.0]
["binance-futures","SOLUSDT",1729468844332,197.0,167.56,167.55,139.0]
["binance-futures","SOLUSDT",1729468844384,195.0,167.56,167.55,139.0]
["binance-futures","SOLUSDT",1729468844538,195.0,167.56,167.55,87.0]
["binance-futures","SOLUSDT",1729468844588,195.0,167.56,167.55,86.0]
["binance-futures","SOLUSDT",1729468844638,188.0,167.56,167.55,112.0]
["binance-futures","SOLUSDT",1729468844747,205.0,167.56,167.55,118.0]
["binance-futures","SOLUSDT",1729468844801,208.0,167.56,167.55,118.0]
["binance-futures","SOLUSDT",1729468844837,208.0,167.56,167.55,95.0]
["binance-futures","SOLUSDT",1729468844903,245.0,167.56,167.55,54.0]
["binance-futures","SOLUSDT",1729468844946,245.0,167.56,167.55,53.0]
["binance-futures","SOLUSDT",1729468845063,245.0,167.56,167.55,27.0]
["binance-futures","SOLUSDT",1729468845115,222.0,167.56,167.55,57.0]
["binance-futures","SOLUSDT",1729468845166,227.0,167.56,167.55,57.0]
["binance-futures","SOLUSDT",1729468845258,227.0,167.56,167.55,43.0]
["binance-futures","SOLUSDT",1729468845320,171.0,167.56,167.55,92.0]
["binance-futures","SOLUSDT",1729468845373,171.0,167.56,167.55,93.0]
["binance-futures","SOLUSDT",1729468845426,153.0,167.56,167.55,182.0]
["binance-futures","SOLUSDT",1729468845480,146.0,167.56,167.55,191.0]
["binance-futures","SOLUSDT",1729468845526,131.0,167.56,167.55,229.0]
["binance-futures","SOLUSDT",1729468845638,119.0,167.56,167.55,229.0]
["binance-futures","SOLUSDT",1729468845684,127.0,167.56,167.55,229.0]
["binance-futures","SOLUSDT",1729468845742,127.0,167.56,167.55,228.0]
["binance-futures","SOLUSDT",1729468845791,127.0,167.56,167.55,227.0]
["binance-futures","SOLUSDT",1729468845898,142.0,167.56,167.55,226.0]
["binance-futures","SOLUSDT",1729468846056,126.0,167.56,167.55,226.0]
["binance-futures","SOLUSDT",1729468846099,127.0,167.56,167.55,256.0]
["binance-futures","SOLUSDT",1729468846149,131.0,167.56,167.55,265.0]
["binance-futures","SOLUSDT",1729468846197,131.0,167.56,167.55,264.0]
["binance-futures","SOLUSDT",1729468846257,131.0,167.56,167.55,280.0]
["binance-futures","SOLUSDT",1729468846321,131.0,167.56,167.55,282.0]
["binance-futures","SOLUSDT",1729468846421,131.0,167.56,167.55,271.0]
["binance-futures","SOLUSDT",1729468846531,142.0,167.56,167.55,271.0]
["binance-futures","SOLUSDT",1729468846636,134.0,167.56,167.55,271.0]
["binance-futures","SOLUSDT",1729468846741,134.0,167.56,167.55,278.0]
["binance-futures","SOLUSDT",1729468846844,122.0,167.56,167.55,278.0]
["binance-futures","SOLUSDT",1729468846895,133.0,167.56,167.55,275.0]
["binance-futures","SOLUSDT",1729468847050,132.0,167.56,167.55,275.0]
["binance-futures","SOLUSDT",1729468847159,130.0,167.56,167.55,255.0]
["binance-futures","SOLUSDT",1729468847211,143.0,167.56,167.55,241.0]
["binance-futures","SOLUSDT",1729468847266,154.0,167.56,167.55,210.0]
["binance-futures","SOLUSDT",1729468847318,154.0,167.56,167.55,212.0]
["binance-futures","SOLUSDT",1729468847362,154.0,167.56,167.55,209.0]
["binance-futures","SOLUSDT",1729468847425,135.0,167.56,167.55,243.0]
["binance-futures","SOLUSDT",1729468847474,125.0,167.56,167.55,246.0]
["binance-futures","SOLUSDT",1729468847581,127.0,167.56,167.55,235.0]
["binance-futures","SOLUSDT",1729468847629,126.0,167.56,167.55,235.0]
["binance-futures","SOLUSDT",1729468847687,144.0,167.56,167.55,220.0]
["binance-futures","SOLUSDT",1729468847741,178.0,167.56,167.55,223.0]
["binance-futures","SOLUSDT",1729468847791,158.0,167.56,167.55,223.0]
["binance-futures","SOLUSDT",1729468847837,156.0,167.56,167.55,223.0]
["binance-futures","SOLUSDT",1729468847878,139.0,167.56,167.55,223.0]
["binance-futures","SOLUSDT",1729468847948,129.0,167.56,167.55,209.0]
["binance-futures","SOLUSDT",1729468847975,129.0,167.56,167.55,218.0]
["binance-futures","SOLUSDT",1729468848105,129.0,167.56,167.55,219.0]
["binance-futures","SOLUSDT",1729468848137,129.0,167.56,167.55,217.0]
["binance-futures","SOLUSDT",1729468848208,134.0,167.56,167.55,217.0]
["binance-futures","SOLUSDT",1729468848266,133.0,167.56,167.55,214.0]
["binance-futures","SOLUSDT",1729468848383,133.0,167.56,167.55,217.0]
["binance-futures","SOLUSDT",1729468848426,134.0,167.56,167.55,217.0]
["binance-futures","SOLUSDT",1729468848489,134.0,167.56,167.55,216.0]
["binance-futures","SOLUSDT",1729468848595,134.0,167.56,167.55,220.0]
["binance-futures","SOLUSDT",1729468848647,145.0,167.57,167.56,601.0]
["binance-futures","SOLUSDT",1729468848698,105.0,167.57,167.56,636.0]
["binance-futures","SOLUSDT",1729468848749,102.0,167.57,167.56,696.0]
["binance-futures","SOLUSDT",1729468848800,95.0,167.57,167.56,696.0]
["binance-futures","SOLUSDT",1729468848854,90.0,167.57,167.56,696.0]
["binance-futures","SOLUSDT",1729468848904,90.0,167.57,167.56,698.0]
["binance-futures","SOLUSDT",1729468849007,90.0,167.57,167.56,700.0]
["binance-futures","SOLUSDT",1729468849218,94.0,167.58,167.57,484.0]
["binance-futures","SOLUSDT",1729468849266,12.0,167.58,167.57,484.0]
["binance-futures","SOLUSDT",1729468849318,120.0,167.59,167.58,267.0]
["binance-futures","SOLUSDT",1729468849374,120.0,167.59,167.58,276.0]
["binance-futures","SOLUSDT",1729468849426,65.0,167.59,167.58,276.0]
["binance-futures","SOLUSDT",1729468849529,66.0,167.59,167.58,274.0]
["binance-futures","SOLUSDT",1729468849583,52.0,167.59,167.58,274.0]
["binance-futures","SOLUSDT",1729468849628,52.0,167.59,167.58,276.0]
["binance-futures","SOLUSDT",1729468849820,51.0,167.59,167.58,276.0]
["binance-futures","SOLUSDT",1729468849898,51.0,167.59,167.58,278.0]
["binance-futures","SOLUSDT",1729468849949,11.0,167.59,167.58,278.0]
["binance-futures","SOLUSDT",1729468849997,291.0,167.6,167.59,263.0]
["binance-futures","SOLUSDT",1729468850052,225.0,167.61,167.6,217.0]
["binance-futures","SOLUSDT",1729468850103,52.0,167.61,167.6,287.0]
["binance-futures","SOLUSDT",1729468850153,33.0,167.61,167.6,333.0]
["binance-futures","SOLUSDT",1729468850206,32.0,167.61,167.6,333.0]
["binance-futures","SOLUSDT",1729468850260,40.0,167.61,167.6,333.0]
["binance-futures","SOLUSDT",1729468850305,41.0,167.61,167.6,334.0]
["binance-futures","SOLUSDT",1729468850358,56.0,167.61,167.6,334.0]
["binance-futures","SOLUSDT",1729468850414,41.0,167.61,167.6,335.0]
["binance-futures","SOLUSDT",1729468850461,35.0,167.61,167.6,335.0]
["binance-futures","SOLUSDT",1729468850575,35.0,167.61,167.6,328.0]
["binance-futures","SOLUSDT",1729468850682,53.0,167.61,167.6,256.0]
["binance-futures","SOLUSDT",1729468850730,54.0,167.61,167.6,278.0]
["binance-futures","SOLUSDT",1729468850786,116.0,167.61,167.6,240.0]
["binance-futures","SOLUSDT",1729468850835,117.0,167.61,167.6,221.0]
["binance-futures","SOLUSDT",1729468851044,117.0,167.61,167.6,235.0]
["binance-futures","SOLUSDT",1729468851090,65.0,167.61,167.6,255.0]
["binance-futures","SOLUSDT",1729468851145,148.0,167.61,167.6,253.0]
["binance-futures","SOLUSDT",1729468851201,333.0,167.59,167.58,254.0]
["binance-futures","SOLUSDT",1729468851252,321.0,167.59,167.58,254.0]
["binance-futures","SOLUSDT",1729468851304,328.0,167.59,167.58,65.0]
["binance-futures","SOLUSDT",1729468851352,375.0,167.59,167.58,39.0]
["binance-futures","SOLUSDT",1729468851409,396.0,167.59,167.58,11.0]
["binance-futures","SOLUSDT",1729468851459,199.0,167.58,167.57,62.0]
["binance-futures","SOLUSDT",1729468851511,186.0,167.58,167.57,62.0]
["binance-futures","SOLUSDT",1729468851563,198.0,167.58,167.57,21.0]
["binance-futures","SOLUSDT",1729468851618,215.0,167.58,167.57,26.0]
["binance-futures","SOLUSDT",1729468851666,215.0,167.58,167.57,40.0]
["binance-futures","SOLUSDT",1729468851719,233.0,167.58,167.57,40.0]
["binance-futures","SOLUSDT",1729468851983,233.0,167.58,167.57,21.0]
["binance-futures","SOLUSDT",1729468852084,307.0,167.58,167.57,16.0]
["binance-futures","SOLUSDT",1729468852138,312.0,167.58,167.57,17.0]
["binance-futures","SOLUSDT",1729468852190,573.0,167.58,167.57,17.0]
["binance-futures","SOLUSDT",1729468852243,308.0,167.57,167.56,495.0]
["binance-futures","SOLUSDT",1729468852296,247.0,167.57,167.56,469.0]
["binance-futures","SOLUSDT",1729468852343,247.0,167.57,167.56,470.0]
["binance-futures","SOLUSDT",1729468852401,242.0,167.57,167.56,484.0]
["binance-futures","SOLUSDT",1729468852497,242.0,167.57,167.56,485.0]
["binance-futures","SOLUSDT",1729468852562,223.0,167.57,167.56,485.0]
["binance-futures","SOLUSDT",1729468852668,223.0,167.57,167.56,484.0]
["binance-futures","SOLUSDT",1729468852714,223.0,167.57,167.56,482.0]
["binance-futures","SOLUSDT",1729468852864,255.0,167.57,167.56,331.0]
["binance-futures","SOLUSDT",1729468853038,376.0,167.56,167.55,58.0]
["binance-futures","SOLUSDT",1729468853089,407.0,167.56,167.55,43.0]
["binance-futures","SOLUSDT",1729468853137,444.0,167.56,167.55,47.0]
["binance-futures","SOLUSDT",1729468853189,444.0,167.56,167.55,63.0]
["binance-futures","SOLUSDT",1729468853238,457.0,167.56,167.55,48.0]
["binance-futures","SOLUSDT",1729468853385,455.0,167.56,167.55,48.0]
["binance-futures","SOLUSDT",1729468853448,456.0,167.56,167.55,48.0]
["binance-futures","SOLUSDT",1729468853503,309.0,167.55,167.54,68.0]
["binance-futures","SOLUSDT",1729468853554,123.0,167.52,167.51,124.0]
["binance-futures","SOLUSDT",1729468853605,283.0,167.52,167.51,104.0]
["binance-futures","SOLUSDT",1729468853656,247.0,167.52,167.51,24.0]
["binance-futures","SOLUSDT",1729468853707,308.0,167.52,167.51,24.0]
["binance-futures","SOLUSDT",1729468853758,268.0,167.52,167.51,24.0]
["binance-futures","SOLUSDT",1729468853810,254.0,167.52,167.51,31.0]
["binance-futures","SOLUSDT",1729468853861,255.0,167.52,167.51,31.0]
["binance-futures","SOLUSDT",1729468853912,125.0,167.51,167.5,25.0]
["binance-futures","SOLUSDT",1729468853963,319.0,167.51,167.5,34.0]
["binance-futures","SOLUSDT",1729468854013,292.0,167.5,167.49,265.0]
["binance-futures","SOLUSDT",1729468854065,287.0,167.5,167.49,35.0]
["binance-futures","SOLUSDT",1729468854116,293.0,167.5,167.49,21.0]
["binance-futures","SOLUSDT",1729468854169,356.0,167.5,167.49,36.0]
["binance-futures","SOLUSDT",1729468854220,630.0,167.5,167.49,22.0]
["binance-futures","SOLUSDT",1729468854265,630.0,167.5,167.49,39.0]
["binance-futures","SOLUSDT",1729468854325,348.0,167.48,167.47,58.0]
["binance-futures","SOLUSDT",1729468854376,554.0,167.48,167.47,9.0]
["binance-futures","SOLUSDT",1729468854426,591.0,167.48,167.47,9.0]
["binance-futures","SOLUSDT",1729468854532,169.0,167.46,167.45,73.0]
["binance-futures","SOLUSDT",1729468854584,175.0,167.46,167.45,74.0]
["binance-futures","SOLUSDT",1729468854634,261.0,167.46,167.45,90.0]
["binance-futures","SOLUSDT",1729468854687,272.0,167.46,167.45,34.0]
["binance-futures","SOLUSDT",1729468854738,307.0,167.46,167.45,39.0]
["binance-futures","SOLUSDT",1729468854788,221.0,167.46,167.45,39.0]
["binance-futures","SOLUSDT",1729468854839,238.0,167.46,167.45,39.0]
["binance-futures","SOLUSDT",1729468854944,249.0,167.46,167.45,39.0]
["binance-futures","SOLUSDT",1729468854996,253.0,167.46,167.45,39.0]
["binance-futures","SOLUSDT",1729468855097,327.0,167.46,167.45,39.0]
["binance-futures","SOLUSDT",1729468855149,333.0,167.46,167.45,44.0]
["binance-futures","SOLUSDT",1729468855204,316.0,167.46,167.45,56.0]
["binance-futures","SOLUSDT",1729468855254,316.0,167.46,167.45,61.0]
["binance-futures","SOLUSDT",1729468855310,346.0,167.46,167.45,25.0]
["binance-futures","SOLUSDT",1729468855357,346.0,167.46,167.45,58.0]
["binance-futures","SOLUSDT",1729468855458,344.0,167.46,167.45,59.0]
["binance-futures","SOLUSDT",1729468855519,344.0,167.46,167.45,63.0]
["binance-futures","SOLUSDT",1729468855573,364.0,167.46,167.45,114.0]
["binance-futures","SOLUSDT",1729468855623,314.0,167.46,167.45,179.0]
["binance-futures","SOLUSDT",1729468855674,314.0,167.46,167.45,187.0]
["binance-futures","SOLUSDT",1729468855724,309.0,167.46,167.45,251.0]
["binance-futures","SOLUSDT",1729468855776,281.0,167.46,167.45,137.0]
["binance-futures","SOLUSDT",1729468855831,275.0,167.46,167.45,105.0]
["binance-futures","SOLUSDT",1729468855867,275.0,167.46,167.45,67.0]
["binance-futures","SOLUSDT",1729468855934,310.0,167.46,167.45,59.0]
["binance-futures","SOLUSDT",1729468855987,310.0,167.46,167.45,27.0]
["binance-futures","SOLUSDT",1729468856040,327.0,167.46,167.45,27.0]
["binance-futures","SOLUSDT",1729468856092,364.0,167.46,167.45,27.0]
["binance-futures","SOLUSDT",1729468856142,347.0,167.45,167.44,14.0]
["binance-futures","SOLUSDT",1729468856192,349.0,167.45,167.44,14.0]
["binance-futures","SOLUSDT",1729468856247,367.0,167.45,167.44,56.0]
["binance-futures","SOLUSDT",1729468856351,372.0,167.45,167.44,57.0]
["binance-futures","SOLUSDT",1729468856403,378.0,167.45,167.44,58.0]
["binance-futures","SOLUSDT",1729468856558,379.0,167.45,167.44,58.0]
["binance-futures","SOLUSDT",1729468856723,390.0,167.45,167.44,59.0]
["binance-futures","SOLUSDT",1729468856774,214.0,167.45,167.44,228.0]
["binance-futures","SOLUSDT",1729468856827,105.0,167.45,167.44,211.0]
["binance-futures","SOLUSDT",1729468856872,100.0,167.45,167.44,257.0]
["binance-futures","SOLUSDT",1729468856978,48.0,167.45,167.44,261.0]
["binance-futures","SOLUSDT",1729468857034,38.0,167.45,167.44,293.0]
["binance-futures","SOLUSDT",1729468857090,113.0,167.45,167.44,283.0]
["binance-futures","SOLUSDT",1729468857114,113.0,167.45,167.44,300.0]
["binance-futures","SOLUSDT",1729468857193,113.0,167.45,167.44,193.0]
["binance-futures","SOLUSDT",1729468857242,113.0,167.45,167.44,240.0]
["binance-futures","SOLUSDT",1729468857526,113.0,167.45,167.44,212.0]
["binance-futures","SOLUSDT",1729468857629,113.0,167.45,167.44,213.0]
["binance-futures","SOLUSDT",1729468857684,113.0,167.45,167.44,217.0]
["binance-futures","SOLUSDT",1729468857740,683.0,167.45,167.44,237.0]
["binance-futures","SOLUSDT",1729468857791,683.0,167.45,167.44,260.0]
["binance-futures","SOLUSDT",1729468857838,693.0,167.45,167.44,153.0]
["binance-futures","SOLUSDT",1729468857895,704.0,167.45,167.44,150.0]
["binance-futures","SOLUSDT",1729468857949,730.0,167.45,167.44,206.0]
["binance-futures","SOLUSDT",1729468858000,730.0,167.45,167.44,197.0]
["binance-futures","SOLUSDT",1729468858050,730.0,167.45,167.44,228.0]
["binance-futures","SOLUSDT",1729468858101,722.0,167.45,167.44,243.0]
["binance-futures","SOLUSDT",1729468858167,688.0,167.45,167.44,243.0]
["binance-futures","SOLUSDT",1729468858268,688.0,167.45,167.44,281.0]
["binance-futures","SOLUSDT",1729468858292,694.0,167.45,167.44,281.0]
["binance-futures","SOLUSDT",1729468858373,694.0,167.45,167.44,264.0]
["binance-futures","SOLUSDT",1729468858422,688.0,167.45,167.44,264.0]
["binance-futures","SOLUSDT",1729468858476,688.0,167.45,167.44,277.0]
["binance-futures","SOLUSDT",1729468858533,688.0,167.45,167.44,280.0]
["binance-futures","SOLUSDT",1729468858575,688.0,167.45,167.44,295.0]
["binance-futures","SOLUSDT",1729468858625,688.0,167.45,167.44,309.0]
["binance-futures","SOLUSDT",1729468858688,689.0,167.45,167.44,309.0]
["binance-futures","SOLUSDT",1729468858745,678.0,167.45,167.44,320.0]
["binance-futures","SOLUSDT",1729468858796,678.0,167.45,167.44,326.0]
["binance-futures","SOLUSDT",1729468858827,678.0,167.45,167.44,324.0]
["binance-futures","SOLUSDT",1729468858899,677.0,167.45,167.44,324.0]
["binance-futures","SOLUSDT",1729468858937,677.0,167.45,167.44,326.0]
["binance-futures","SOLUSDT",1729468859058,677.0,167.45,167.44,246.0]
["binance-futures","SOLUSDT",1729468859109,692.0,167.45,167.44,189.0]
["binance-futures","SOLUSDT",1729468859158,692.0,167.45,167.44,204.0]
["binance-futures","SOLUSDT",1729468859204,943.0,167.45,167.44,204.0]
["binance-futures","SOLUSDT",1729468859265,936.0,167.45,167.44,242.0]
["binance-futures","SOLUSDT",1729468859308,934.0,167.45,167.44,242.0]
["binance-futures","SOLUSDT",1729468859359,969.0,167.45,167.44,208.0]
["binance-futures","SOLUSDT",1729468859411,980.0,167.45,167.44,208.0]
["binance-futures","SOLUSDT",1729468859476,1022.0,167.45,167.44,177.0]
["binance-futures","SOLUSDT",1729468859524,1022.0,167.45,167.44,163.0]
["binance-futures","SOLUSDT",1729468859739,1022.0,167.45,167.44,177.0]
["binance-futures","SOLUSDT",1729468859788,1020.0,167.45,167.44,179.0]
["binance-futures","SOLUSDT",1729468859841,1018.0,167.45,167.44,103.0]
["binance-futures","SOLUSDT",1729468859897,1018.0,167.45,167.44,79.0]
["binance-futures","SOLUSDT",1729468859944,1021.0,167.45,167.44,79.0]
["binance-futures","SOLUSDT",1729468860051,1048.0,167.45,167.44,77.0]
["binance-futures","SOLUSDT",1729468860099,1050.0,167.45,167.44,77.0]
["binance-futures","SOLUSDT",1729468860148,1055.0,167.45,167.44,77.0]
["binance-futures","SOLUSDT",1729468860203,1051.0,167.45,167.44,77.0]
["binance-futures","SOLUSDT",1729468860249,1049.0,167.45,167.44,107.0]
["binance-futures","SOLUSDT",1729468860307,1078.0,167.45,167.44,110.0]
["binance-futures","SOLUSDT",1729468860358,1080.0,167.45,167.44,106.0]
["binance-futures","SOLUSDT",1729468860406,1077.0,167.45,167.44,106.0]
["binance-futures","SOLUSDT",1729468860463,1090.0,167.45,167.44,106.0]
["binance-futures","SOLUSDT",1729468860515,1105.0,167.45,167.44,105.0]
["binance-futures","SOLUSDT",1729468860564,1116.0,167.45,167.44,105.0]
["binance-futures","SOLUSDT",1729468860618,1112.0,167.45,167.44,107.0]
["binance-futures","SOLUSDT",1729468860670,1140.0,167.45,167.44,107.0]
["binance-futures","SOLUSDT",1729468860722,1153.0,167.45,167.44,167.0]
["binance-futures","SOLUSDT",1729468860774,1036.0,167.45,167.44,146.0]
["binance-futures","SOLUSDT",1729468860820,1166.0,167.45,167.44,145.0]
["binance-futures","SOLUSDT",1729468860931,1179.0,167.45,167.44,145.0]
["binance-futures","SOLUSDT",1729468860983,1179.0,167.45,167.44,176.0]
["binance-futures","SOLUSDT",1729468861033,1179.0,167.45,167.44,147.0]
["binance-futures","SOLUSDT",1729468861085,1179.0,167.45,167.44,115.0]
["binance-futures","SOLUSDT",1729468861140,1178.0,167.45,167.44,180.0]
["binance-futures","SOLUSDT",1729468861180,1178.0,167.45,167.44,181.0]
["binance-futures","SOLUSDT",1729468861246,1181.0,167.45,167.44,216.0]
["binance-futures","SOLUSDT",1729468861299,1036.0,167.45,167.44,218.0]
["binance-futures","SOLUSDT",1729468861344,1036.0,167.45,167.44,233.0]
["binance-futures","SOLUSDT",1729468861411,1155.0,167.45,167.44,232.0]
["binance-futures","SOLUSDT",1729468861470,1148.0,167.45,167.44,221.0]
["binance-futures","SOLUSDT",1729468861522,1174.0,167.45,167.44,216.0]
["binance-futures","SOLUSDT",1729468861575,1068.0,167.45,167.44,219.0]
["binance-futures","SOLUSDT",1729468861619,1174.0,167.45,167.44,190.0]
["binance-futures","SOLUSDT",1729468861679,1174.0,167.45,167.44,179.0]
["binance-futures","SOLUSDT",1729468861727,1159.0,167.45,167.44,207.0]
["binance-futures","SOLUSDT",1729468861782,1153.0,167.45,167.44,220.0]
["binance-futures","SOLUSDT",1729468861835,1124.0,167.45,167.44,241.0]
["binance-futures","SOLUSDT",1729468861888,1109.0,167.45,167.44,301.0]
["binance-futures","SOLUSDT",1729468861937,1091.0,167.45,167.44,403.0]
["binance-futures","SOLUSDT",1729468861987,926.0,167.45,167.44,403.0]
["binance-futures","SOLUSDT",1729468862094,916.0,167.45,167.44,371.0]
["binance-futures","SOLUSDT",1729468862146,916.0,167.45,167.44,421.0]
["binance-futures","SOLUSDT",1729468862199,1004.0,167.45,167.44,243.0]
["binance-futures","SOLUSDT",1729468862250,1122.0,167.45,167.44,268.0]
["binance-futures","SOLUSDT",1729468862301,1179.0,167.45,167.44,268.0]
["binance-futures","SOLUSDT",1729468862352,1177.0,167.45,167.44,282.0]
["binance-futures","SOLUSDT",1729468862401,1214.0,167.45,167.44,282.0]
["binance-futures","SOLUSDT",1729468862671,1149.0,167.45,167.44,282.0]
["binance-futures","SOLUSDT",1729468862719,1149.0,167.45,167.44,239.0]
["binance-futures","SOLUSDT",1729468862773,1147.0,167.45,167.44,279.0]
["binance-futures","SOLUSDT",1729468862822,1143.0,167.45,167.44,248.0]
["binance-futures","SOLUSDT",1729468862876,1145.0,167.45,167.44,220.0]
["binance-futures","SOLUSDT",1729468862926,1145.0,167.45,167.44,187.0]
["binance-futures","SOLUSDT",1729468862980,1201.0,167.45,167.44,186.0]
["binance-futures","SOLUSDT",1729468863032,1203.0,167.45,167.44,210.0]
["binance-futures","SOLUSDT",1729468863126,1204.0,167.45,167.44,210.0]
["binance-futures","SOLUSDT",1729468863191,1152.0,167.45,167.44,218.0]
["binance-futures","SOLUSDT",1729468863240,1147.0,167.45,167.44,244.0]
["binance-futures","SOLUSDT",1729468863293,1147.0,167.45,167.44,290.0]
["binance-futures","SOLUSDT",1729468863349,1130.0,167.45,167.44,293.0]
["binance-futures","SOLUSDT",1729468863400,1003.0,167.45,167.44,305.0]
["binance-futures","SOLUSDT",1729468863445,987.0,167.45,167.44,307.0]
["binance-futures","SOLUSDT",1729468863499,968.0,167.45,167.44,324.0]
["binance-futures","SOLUSDT",1729468863546,1113.0,167.45,167.44,293.0]
["binance-futures","SOLUSDT",1729468863630,1133.0,167.45,167.44,248.0]
["binance-futures","SOLUSDT",1729468863681,1150.0,167.45,167.44,250.0]
["binance-futures","SOLUSDT",1729468863726,1152.0,167.45,167.44,223.0]
["binance-futures","SOLUSDT",1729468863780,1146.0,167.45,167.44,205.0]
["binance-futures","SOLUSDT",1729468863894,459.0,167.43,167.42,73.0]
["binance-futures","SOLUSDT",1729468863945,497.0,167.43,167.42,92.0]
["binance-futures","SOLUSDT",1729468863996,490.0,167.43,167.42,138.0]
["binance-futures","SOLUSDT",1729468864047,499.0,167.43,167.42,107.0]
["binance-futures","SOLUSDT",1729468864098,520.0,167.43,167.42,122.0]
["binance-futures","SOLUSDT",1729468864149,461.0,167.41,167.4,650.0]
["binance-futures","SOLUSDT",1729468864199,426.0,167.41,167.4,449.0]
["binance-futures","SOLUSDT",1729468864252,100.0,167.4,167.39,8.0]
["binance-futures","SOLUSDT",1729468864303,528.0,167.39,167.38,473.0]
["binance-futures","SOLUSDT",1729468864354,522.0,167.39,167.38,241.0]
["binance-futures","SOLUSDT",1729468864405,173.0,167.38,167.37,84.0]
["binance-futures","SOLUSDT",1729468864457,271.0,167.38,167.37,89.0]
["binance-futures","SOLUSDT",1729468864508,293.0,167.38,167.37,73.0]
["binance-futures","SOLUSDT",1729468864558,279.0,167.38,167.37,73.0]
["binance-futures","SOLUSDT",1729468864610,354.0,167.38,167.37,65.0]
["binance-futures","SOLUSDT",1729468864660,371.0,167.38,167.37,75.0]
["binance-futures","SOLUSDT",1729468864708,372.0,167.38,167.37,75.0]
["binance-futures","SOLUSDT",1729468864768,407.0,167.38,167.37,84.0]
["binance-futures","SOLUSDT",1729468864817,247.0,167.38,167.37,225.0]
["binance-futures","SOLUSDT",1729468864870,200.0,167.38,167.37,216.0]
["binance-futures","SOLUSDT",1729468864921,142.0,167.39,167.38,419.0]
["binance-futures","SOLUSDT",1729468864971,57.0,167.39,167.38,512.0]
["binance-futures","SOLUSDT",1729468865023,85.0,167.4,167.39,354.0]
["binance-futures","SOLUSDT",1729468865074,83.0,167.4,167.39,291.0]
["binance-futures","SOLUSDT",1729468865122,42.0,167.4,167.39,306.0]
["binance-futures","SOLUSDT",1729468865170,26.0,167.4,167.39,306.0]
["binance-futures","SOLUSDT",1729468865228,7.0,167.4,167.39,321.0]
["binance-futures","SOLUSDT",1729468865280,340.0,167.41,167.4,335.0]
["binance-futures","SOLUSDT",1729468865332,326.0,167.41,167.4,376.0]
["binance-futures","SOLUSDT",1729468865383,275.0,167.41,167.4,377.0]
["binance-futures","SOLUSDT",1729468865435,274.0,167.41,167.4,377.0]
["binance-futures","SOLUSDT",1729468865488,275.0,167.41,167.4,378.0]
["binance-futures","SOLUSDT",1729468865645,321.0,167.41,167.4,312.0]
["binance-futures","SOLUSDT",1729468865701,342.0,167.41,167.4,231.0]
["binance-futures","SOLUSDT",1729468865749,313.0,167.41,167.4,240.0]
["binance-futures","SOLUSDT",1729468865803,283.0,167.41,167.4,269.0]
["binance-futures","SOLUSDT",1729468865853,278.0,167.41,167.4,269.0]
["binance-futures","SOLUSDT",1729468865959,278.0,167.41,167.4,266.0]
["binance-futures","SOLUSDT",1729468866068,278.0,167.41,167.4,257.0]
["binance-futures","SOLUSDT",1729468866110,289.0,167.41,167.4,266.0]
["binance-futures","SOLUSDT",1729468866160,355.0,167.41,167.4,276.0]
["binance-futures","SOLUSDT",1729468866273,356.0,167.41,167.4,305.0]
["binance-futures","SOLUSDT",1729468866624,356.0,167.41,167.4,291.0]
["binance-futures","SOLUSDT",1729468866696,242.0,167.41,167.4,175.0]
["binance-futures","SOLUSDT",1729468866745,241.0,167.41,167.4,185.0]
["binance-futures","SOLUSDT",1729468866802,240.0,167.41,167.4,232.0]
["binance-futures","SOLUSDT",1729468866901,240.0,167.41,167.4,238.0]
["binance-futures","SOLUSDT",1729468867011,130.0,167.41,167.4,244.0]
["binance-futures","SOLUSDT",1729468867118,120.0,167.41,167.4,245.0]
["binance-futures","SOLUSDT",1729468867168,134.0,167.41,167.4,245.0]
["binance-futures","SOLUSDT",1729468867251,129.0,167.41,167.4,262.0]
["binance-futures","SOLUSDT",1729468867324,147.0,167.41,167.4,244.0]
["binance-futures","SOLUSDT",1729468867376,147.0,167.41,167.4,239.0]
["binance-futures","SOLUSDT",1729468867417,144.0,167.41,167.4,239.0]
["binance-futures","SOLUSDT",1729468867481,19.0,167.43,167.42,399.0]
["binance-futures","SOLUSDT",1729468867531,198.0,167.43,167.42,324.0]
["binance-futures","SOLUSDT",1729468867582,178.0,167.43,167.42,325.0]
["binance-futures","SOLUSDT",1729468867632,42.0,167.43,167.42,326.0]
["binance-futures","SOLUSDT",1729468867684,57.0,167.43,167.42,326.0]
["binance-futures","SOLUSDT",1729468867737,18.0,167.43,167.42,328.0]
["binance-futures","SOLUSDT",1729468867787,96.0,167.42,167.41,126.0]
["binance-futures","SOLUSDT",1729468867840,170.0,167.42,167.41,122.0]
["binance-futures","SOLUSDT",1729468867892,171.0,167.42,167.41,137.0]
["binance-futures","SOLUSDT",1729468867943,141.0,167.42,167.41,147.0]
["binance-futures","SOLUSDT",1729468867994,133.0,167.42,167.41,156.0]
["binance-futures","SOLUSDT",1729468868101,153.0,167.42,167.41,156.0]
["binance-futures","SOLUSDT",1729468868150,170.0,167.41,167.4,65.0]
["binance-futures","SOLUSDT",1729468868204,172.0,167.41,167.4,80.0]
["binance-futures","SOLUSDT",1729468868246,161.0,167.41,167.4,95.0]
["binance-futures","SOLUSDT",1729468868414,151.0,167.41,167.4,99.0]
["binance-futures","SOLUSDT",1729468868523,151.0,167.41,167.4,124.0]
["binance-futures","SOLUSDT",1729468868584,120.0,167.41,167.4,124.0]
["binance-futures","SOLUSDT",1729468868624,151.0,167.41,167.4,124.0]
["binance-futures","SOLUSDT",1729468868687,156.0,167.41,167.4,124.0]
["binance-futures","SOLUSDT",1729468868740,167.0,167.41,167.4,131.0]
["binance-futures","SOLUSDT",1729468868822,167.0,167.41,167.4,132.0]
["binance-futures","SOLUSDT",1729468868898,166.0,167.41,167.4,132.0]
["binance-futures","SOLUSDT",1729468869013,129.0,167.38,167.37,329.0]
["binance-futures","SOLUSDT",1729468869066,220.0,167.38,167.37,298.0]
["binance-futures","SOLUSDT",1729468869117,235.0,167.38,167.37,42.0]
["binance-futures","SOLUSDT",1729468869167,151.0,167.38,167.37,58.0]
["binance-futures","SOLUSDT",1729468869219,151.0,167.38,167.37,46.0]
["binance-futures","SOLUSDT",1729468869270,151.0,167.38,167.37,67.0]
["binance-futures","SOLUSDT",1729468869325,193.0,167.39,167.38,141.0]
["binance-futures","SOLUSDT",1729468869377,42.0,167.39,167.38,224.0]
["binance-futures","SOLUSDT",1729468869428,43.0,167.39,167.38,226.0]
["binance-futures","SOLUSDT",1729468869481,115.0,167.4,167.39,389.0]
["binance-futures","SOLUSDT",1729468869529,47.0,167.4,167.39,394.0]
["binance-futures","SOLUSDT",1729468869585,87.0,167.4,167.39,425.0]
["binance-futures","SOLUSDT",1729468869632,47.0,167.4,167.39,425.0]
["binance-futures","SOLUSDT",1729468869691,170.0,167.4,167.39,36.0]
["binance-futures","SOLUSDT",1729468869743,286.0,167.39,167.38,46.0]
["binance-futures","SOLUSDT",1729468869791,279.0,167.39,167.38,109.0]
["binance-futures","SOLUSDT",1729468869843,217.0,167.39,167.38,74.0]
["binance-futures","SOLUSDT",1729468869887,248.0,167.39,167.38,71.0]
["binance-futures","SOLUSDT",1729468869945,228.0,167.39,167.38,75.0]
["binance-futures","SOLUSDT",1729468870004,231.0,167.39,167.38,75.0]
["binance-futures","SOLUSDT",1729468870056,231.0,167.39,167.38,94.0]
["binance-futures","SOLUSDT",1729468870110,231.0,167.39,167.38,99.0]
["binance-futures","SOLUSDT",1729468870164,170.0,167.39,167.38,128.0]
["binance-futures","SOLUSDT",1729468870214,112.0,167.39,167.38,163.0]
["binance-futures","SOLUSDT",1729468870266,113.0,167.39,167.38,237.0]
["binance-futures","SOLUSDT",1729468870318,63.0,167.39,167.38,237.0]
["binance-futures","SOLUSDT",1729468870370,8.0,167.4,167.39,237.0]
["binance-futures","SOLUSDT",1729468870421,89.0,167.41,167.4,428.0]
["binance-futures","SOLUSDT",1729468870472,148.0,167.41,167.4,314.0]
["binance-futures","SOLUSDT",1729468870522,164.0,167.41,167.4,237.0]
["binance-futures","SOLUSDT",1729468870574,149.0,167.41,167.4,150.0]
["binance-futures","SOLUSDT",1729468870625,165.0,167.41,167.4,157.0]
["binance-futures","SOLUSDT",1729468870676,164.0,167.41,167.4,167.0]
["binance-futures","SOLUSDT",1729468870723,109.0,167.41,167.4,181.0]
["binance-futures","SOLUSDT",1729468870769,109.0,167.41,167.4,189.0]
["binance-futures","SOLUSDT",1729468870834,287.0,167.41,167.4,50.0]
["binance-futures","SOLUSDT",1729468870993,25.0,167.4,167.39,19.0]
["binance-futures","SOLUSDT",1729468871043,548.0,167.39,167.38,193.0]
["binance-futures","SOLUSDT",1729468871093,554.0,167.39,167.38,124.0]
["binance-futures","SOLUSDT",1729468871146,549.0,167.39,167.38,156.0]
["binance-futures","SOLUSDT",1729468871197,538.0,167.39,167.38,154.0]
["binance-futures","SOLUSDT",1729468871299,544.0,167.39,167.38,154.0]
["binance-futures","SOLUSDT",1729468871348,487.0,167.39,167.38,200.0]
["binance-futures","SOLUSDT",1729468871418,487.0,167.39,167.38,226.0]
["binance-futures","SOLUSDT",1729468871472,283.0,167.38,167.37,74.0]
["binance-futures","SOLUSDT",1729468871523,540.0,167.38,167.37,30.0]
["binance-futures","SOLUSDT",1729468871571,509.0,167.38,167.37,30.0]
["binance-futures","SOLUSDT",1729468871625,497.0,167.38,167.37,31.0]
["binance-futures","SOLUSDT",1729468871680,379.0,167.37,167.36,97.0]
["binance-futures","SOLUSDT",1729468871730,453.0,167.37,167.36,95.0]
["binance-futures","SOLUSDT",1729468871777,453.0,167.37,167.36,66.0]
["binance-futures","SOLUSDT",1729468871833,585.0,167.37,167.36,59.0]
["binance-futures","SOLUSDT",1729468872037,587.0,167.37,167.36,59.0]
["binance-futures","SOLUSDT",1729468872093,690.0,167.37,167.36,59.0]
["binance-futures","SOLUSDT",1729468872146,683.0,167.37,167.36,59.0]
["binance-futures","SOLUSDT",1729468872197,676.0,167.37,167.36,50.0]
["binance-futures","SOLUSDT",1729468872249,472.0,167.36,167.35,68.0]
["binance-futures","SOLUSDT",1729468872399,475.0,167.36,167.35,68.0]
["binance-futures","SOLUSDT",1729468872462,505.0,167.36,167.35,68.0]
["binance-futures","SOLUSDT",1729468872515,506.0,167.36,167.35,67.0]
["binance-futures","SOLUSDT",1729468872618,416.0,167.35,167.34,60.0]
["binance-futures","SOLUSDT",1729468872670,418.0,167.35,167.34,32.0]
["binance-futures","SOLUSDT",1729468872720,419.0,167.35,167.34,19.0]
["binance-futures","SOLUSDT",1729468872768,419.0,167.35,167.34,33.0]
["binance-futures","SOLUSDT",1729468872825,449.0,167.35,167.34,33.0]
["binance-futures","SOLUSDT",1729468872875,454.0,167.35,167.34,33.0]
["binance-futures","SOLUSDT",1729468872982,416.0,167.35,167.34,33.0]
["binance-futures","SOLUSDT",1729468873030,418.0,167.35,167.34,33.0]
["binance-futures","SOLUSDT",1729468873084,449.0,167.35,167.34,33.0]
["binance-futures","SOLUSDT",1729468873187,416.0,167.35,167.34,34.0]
["binance-futures","SOLUSDT",1729468873230,416.0,167.35,167.34,68.0]
["binance-futures","SOLUSDT",1729468873280,394.0,167.35,167.34,68.0]
["binance-futures","SOLUSDT",1729468873398,392.0,167.35,167.34,68.0]
["binance-futures","SOLUSDT",1729468873498,369.0,167.35,167.34,68.0]
["binance-futures","SOLUSDT",1729468873550,373.0,167.35,167.34,77.0]
["binance-futures","SOLUSDT",1729468873605,362.0,167.35,167.34,78.0]
["binance-futures","SOLUSDT",1729468873708,364.0,167.35,167.34,75.0]
["binance-futures","SOLUSDT",1729468873763,406.0,167.35,167.34,92.0]
["binance-futures","SOLUSDT",1729468873815,406.0,167.35,167.34,87.0]
["binance-futures","SOLUSDT",1729468873867,405.0,167.35,167.34,87.0]
["binance-futures","SOLUSDT",1729468873912,406.0,167.35,167.34,88.0]
["binance-futures","SOLUSDT",1729468874029,406.0,167.35,167.34,82.0]
["binance-futures","SOLUSDT",1729468874075,402.0,167.35,167.34,82.0]
["binance-futures","SOLUSDT",1729468874127,394.0,167.35,167.34,82.0]
["binance-futures","SOLUSDT",1729468874176,411.0,167.35,167.34,82.0]
["binance-futures","SOLUSDT",1729468874241,412.0,167.35,167.34,114.0]
["binance-futures","SOLUSDT",1729468874292,412.0,167.35,167.34,50.0]
["binance-futures","SOLUSDT",1729468874392,412.0,167.35,167.34,48.0]
["binance-futures","SOLUSDT",1729468874602,411.0,167.35,167.34,48.0]
["binance-futures","SOLUSDT",1729468874698,414.0,167.35,167.34,48.0]
["binance-futures","SOLUSDT",1729468874755,414.0,167.35,167.34,53.0]
["binance-futures","SOLUSDT",1729468874818,37.0,167.36,167.35,223.0]
["binance-futures","SOLUSDT",1729468874869,341.0,167.36,167.35,171.0]
["binance-futures","SOLUSDT",1729468874920,139.0,167.36,167.35,186.0]
["binance-futures","SOLUSDT",1729468874972,122.0,167.36,167.35,143.0]
["binance-futures","SOLUSDT",1729468875018,121.0,167.36,167.35,120.0]
["binance-futures","SOLUSDT",1729468875074,120.0,167.36,167.35,120.0]
["binance-futures","SOLUSDT",1729468875127,121.0,167.36,167.35,120.0]
["binance-futures","SOLUSDT",1729468875177,161.0,167.36,167.35,106.0]
["binance-futures","SOLUSDT",1729468875229,123.0,167.36,167.35,142.0]
["binance-futures","SOLUSDT",1729468875274,121.0,167.36,167.35,143.0]
["binance-futures","SOLUSDT",1729468875318,117.0,167.36,167.35,143.0]
["binance-futures","SOLUSDT",1729468875385,148.0,167.36,167.35,117.0]
["binance-futures","SOLUSDT",1729468875427,117.0,167.36,167.35,117.0]
["binance-futures","SOLUSDT",1729468875489,148.0,167.36,167.35,117.0]
["binance-futures","SOLUSDT",1729468875541,149.0,167.36,167.35,117.0]
["binance-futures","SOLUSDT",1729468875596,154.0,167.36,167.35,113.0]
["binance-futures","SOLUSDT",1729468875614,156.0,167.36,167.35,113.0]
["binance-futures","SOLUSDT",1729468875674,156.0,167.36,167.35,112.0]
["binance-futures","SOLUSDT",1729468875744,125.0,167.36,167.35,121.0]
["binance-futures","SOLUSDT",1729468875794,156.0,167.36,167.35,121.0]
["binance-futures","SOLUSDT",1729468875954,155.0,167.36,167.35,121.0]
["binance-futures","SOLUSDT",1729468876010,161.0,167.36,167.35,107.0]
["binance-futures","SOLUSDT",1729468876137,161.0,167.36,167.35,122.0]
["binance-futures","SOLUSDT",1729468876192,162.0,167.36,167.35,108.0]
["binance-futures","SOLUSDT",1729468876238,173.0,167.36,167.35,125.0]
["binance-futures","SOLUSDT",1729468876275,177.0,167.36,167.35,125.0]
["binance-futures","SOLUSDT",1729468876342,178.0,167.36,167.35,148.0]
["binance-futures","SOLUSDT",1729468876399,178.0,167.36,167.35,161.0]
["binance-futures","SOLUSDT",1729468876445,139.0,167.36,167.35,162.0]
["binance-futures","SOLUSDT",1729468876502,128.0,167.36,167.35,163.0]
["binance-futures","SOLUSDT",1729468876555,125.0,167.36,167.35,179.0]
["binance-futures","SOLUSDT",1729468876606,130.0,167.36,167.35,179.0]
["binance-futures","SOLUSDT",1729468876648,132.0,167.36,167.35,165.0]
["binance-futures","SOLUSDT",1729468876710,168.0,167.36,167.35,162.0]
["binance-futures","SOLUSDT",1729468876762,247.0,167.36,167.35,76.0]
["binance-futures","SOLUSDT",1729468876814,247.0,167.36,167.35,102.0]
["binance-futures","SOLUSDT",1729468876869,173.0,167.36,167.35,102.0]
["binance-futures","SOLUSDT",1729468876911,170.0,167.36,167.35,102.0]
["binance-futures","SOLUSDT",1729468876972,133.0,167.35,167.34,73.0]
["binance-futures","SOLUSDT",1729468877022,214.0,167.34,167.33,61.0]
["binance-futures","SOLUSDT",1729468877075,234.0,167.34,167.33,55.0]
["binance-futures","SOLUSDT",1729468877123,235.0,167.34,167.33,50.0]
["binance-futures","SOLUSDT",1729468877177,211.0,167.34,167.33,50.0]
["binance-futures","SOLUSDT",1729468877233,205.0,167.34,167.33,71.0]
["binance-futures","SOLUSDT",1729468877284,205.0,167.34,167.33,22.0]
["binance-futures","SOLUSDT",1729468877339,319.0,167.34,167.33,22.0]
["binance-futures","SOLUSDT",1729468877391,353.0,167.34,167.33,18.0]
["binance-futures","SOLUSDT",1729468877442,365.0,167.34,167.33,10.0]
["binance-futures","SOLUSDT",1729468877493,234.0,167.33,167.322,2.0]
["binance-futures","SOLUSDT",1729468877544,382.0,167.33,167.32,14.0]
["binance-futures","SOLUSDT",1729468877647,376.0,167.33,167.32,20.0]
["binance-futures","SOLUSDT",1729468877699,350.0,167.31,167.3,117.0]
["binance-futures","SOLUSDT",1729468877750,358.0,167.31,167.3,153.0]
["binance-futures","SOLUSDT",1729468877801,360.0,167.31,167.3,141.0]
["binance-futures","SOLUSDT",1729468877854,329.0,167.31,167.3,141.0]
["binance-futures","SOLUSDT",1729468877906,365.0,167.31,167.3,107.0]
["binance-futures","SOLUSDT",1729468877957,385.0,167.31,167.3,68.0]
["binance-futures","SOLUSDT",1729468878007,385.0,167.31,167.3,58.0]
["binance-futures","SOLUSDT",1729468878106,387.0,167.31,167.3,56.0]
["binance-futures","SOLUSDT",1729468878158,387.0,167.31,167.3,44.0]
["binance-futures","SOLUSDT",1729468878264,387.0,167.31,167.3,69.0]
["binance-futures","SOLUSDT",1729468878368,387.0,167.31,167.3,98.0]
["binance-futures","SOLUSDT",1729468878421,398.0,167.31,167.3,64.0]
["binance-futures","SOLUSDT",1729468878481,316.0,167.3,167.29,53.0]
["binance-futures","SOLUSDT",1729468878529,333.0,167.3,167.29,11.0]
["binance-futures","SOLUSDT",1729468878583,332.0,167.3,167.29,21.0]
["binance-futures","SOLUSDT",1729468878629,307.0,167.3,167.29,29.0]
["binance-futures","SOLUSDT",1729468878685,321.0,167.3,167.29,30.0]
["binance-futures","SOLUSDT",1729468878735,205.0,167.3,167.29,64.0]
["binance-futures","SOLUSDT",1729468878783,166.0,167.3,167.29,85.0]
["binance-futures","SOLUSDT",1729468878837,164.0,167.3,167.29,85.0]
["binance-futures","SOLUSDT",1729468878929,166.0,167.3,167.29,85.0]
["binance-futures","SOLUSDT",1729468879045,219.0,167.3,167.29,49.0]
["binance-futures","SOLUSDT",1729468879152,239.0,167.3,167.29,20.0]
["binance-futures","SOLUSDT",1729468879201,241.0,167.3,167.29,12.0]
["binance-futures","SOLUSDT",1729468879235,241.0,167.3,167.29,39.0]
["binance-futures","SOLUSDT",1729468879517,241.0,167.3,167.29,40.0]
["binance-futures","SOLUSDT",1729468879573,258.0,167.3,167.29,41.0]
["binance-futures","SOLUSDT",1729468879665,244.0,167.3,167.29,41.0]
["binance-futures","SOLUSDT",1729468879727,242.0,167.3,167.29,52.0]
["binance-futures","SOLUSDT",1729468879778,240.0,167.3,167.29,62.0]
["binance-futures","SOLUSDT",1729468879839,207.0,167.3,167.29,75.0]
["binance-futures","SOLUSDT",1729468879890,93.0,167.3,167.29,214.0]
["binance-futures","SOLUSDT",1729468879935,90.0,167.3,167.29,213.0]
["binance-futures","SOLUSDT",1729468879996,101.0,167.3,167.29,187.0]
["binance-futures","SOLUSDT",1729468880049,114.0,167.3,167.29,184.0]
["binance-futures","SOLUSDT",1729468880101,169.0,167.3,167.29,90.0]
["binance-futures","SOLUSDT",1729468880139,166.0,167.3,167.29,87.0]
["binance-futures","SOLUSDT",1729468880198,151.0,167.3,167.29,88.0]
["binance-futures","SOLUSDT",1729468880253,118.0,167.3,167.29,119.0]
["binance-futures","SOLUSDT",1729468880362,125.0,167.3,167.29,119.0]
["binance-futures","SOLUSDT",1729468880410,125.0,167.3,167.29,120.0]
["binance-futures","SOLUSDT",1729468880568,105.0,167.3,167.29,190.0]
["binance-futures","SOLUSDT",1729468880600,105.0,167.3,167.29,191.0]
["binance-futures","SOLUSDT",1729468880676,96.0,167.3,167.29,186.0]
["binance-futures","SOLUSDT",1729468880729,42.0,167.31,167.3,367.0]
["binance-futures","SOLUSDT",1729468880779,142.0,167.31,167.3,376.0]
["binance-futures","SOLUSDT",1729468880831,12.0,167.31,167.3,376.0]
["binance-futures","SOLUSDT",1729468880883,63.0,167.31,167.3,271.0]
["binance-futures","SOLUSDT",1729468880985,64.0,167.31,167.3,222.0]
["binance-futures","SOLUSDT",1729468881042,55.0,167.31,167.3,234.0]
["binance-futures","SOLUSDT",1729468881076,55.0,167.31,167.3,237.0]
["binance-futures","SOLUSDT",1729468881141,52.0,167.31,167.3,237.0]
["binance-futures","SOLUSDT",1729468881197,269.0,167.31,167.3,9.0]
["binance-futures","SOLUSDT",1729468881248,401.0,167.31,167.3,36.0]
["binance-futures","SOLUSDT",1729468881299,401.0,167.31,167.3,37.0]
["binance-futures","SOLUSDT",1729468881402,401.0,167.31,167.3,36.0]
["binance-futures","SOLUSDT",1729468881440,360.0,167.31,167.3,47.0]
["binance-futures","SOLUSDT",1729468881507,371.0,167.31,167.3,47.0]
["binance-futures","SOLUSDT",1729468881545,304.0,167.31,167.3,48.0]
["binance-futures","SOLUSDT",1729468881610,207.0,167.3,167.29,66.0]
["binance-futures","SOLUSDT",1729468881663,85.0,167.3,167.29,159.0]
["binance-futures","SOLUSDT",1729468881714,97.0,167.3,167.29,160.0]
["binance-futures","SOLUSDT",1729468881762,97.0,167.3,167.29,170.0]
["binance-futures","SOLUSDT",1729468881818,107.0,167.3,167.29,156.0]
["binance-futures","SOLUSDT",1729468881871,120.0,167.3,167.29,132.0]
["binance-futures","SOLUSDT",1729468881924,207.0,167.28,167.27,425.0]
["binance-futures","SOLUSDT",1729468881976,245.0,167.28,167.27,391.0]
["binance-futures","SOLUSDT",1729468882027,267.0,167.28,167.27,393.0]
["binance-futures","SOLUSDT",1729468882069,337.0,167.28,167.27,394.0]
["binance-futures","SOLUSDT",1729468882132,338.0,167.28,167.27,394.0]
["binance-futures","SOLUSDT",1729468882183,425.0,167.27,167.26,85.0]
["binance-futures","SOLUSDT",1729468882234,429.0,167.27,167.26,120.0]
["binance-futures","SOLUSDT",1729468882286,430.0,167.27,167.266,12.0]
["binance-futures","SOLUSDT",1729468882341,431.0,167.27,167.266,11.0]
["binance-futures","SOLUSDT",1729468882444,500.0,167.26,167.25,51.0]
["binance-futures","SOLUSDT",1729468882493,490.0,167.26,167.25,119.0]
["binance-futures","SOLUSDT",1729468882546,466.0,167.26,167.25,49.0]
["binance-futures","SOLUSDT",1729468882597,327.0,167.24,167.23,23.0]
["binance-futures","SOLUSDT",1729468882648,451.0,167.24,167.23,10.0]
["binance-futures","SOLUSDT",1729468882699,247.0,167.23,167.22,68.0]
["binance-futures","SOLUSDT",1729468882750,231.0,167.23,167.22,83.0]
["binance-futures","SOLUSDT",1729468882801,231.0,167.23,167.22,80.0]
["binance-futures","SOLUSDT",1729468882854,40.0,167.23,167.22,89.0]
["binance-futures","SOLUSDT",1729468882905,46.0,167.23,167.22,121.0]
["binance-futures","SOLUSDT",1729468882956,40.0,167.23,167.22,123.0]
["binance-futures","SOLUSDT",1729468883050,35.0,167.23,167.22,123.0]
["binance-futures","SOLUSDT",1729468883163,11.0,167.23,167.22,141.0]
["binance-futures","SOLUSDT",1729468883216,44.0,167.24,167.23,302.0]
["binance-futures","SOLUSDT",1729468883267,18.0,167.25,167.24,167.0]
["binance-futures","SOLUSDT",1729468883319,97.0,167.26,167.25,167.0]
["binance-futures","SOLUSDT",1729468883370,97.0,167.26,167.25,168.0]
["binance-futures","SOLUSDT",1729468883424,154.0,167.26,167.25,112.0]
["binance-futures","SOLUSDT",1729468883475,157.0,167.26,167.25,100.0]
["binance-futures","SOLUSDT",1729468883525,57.0,167.26,167.25,112.0]
["binance-futures","SOLUSDT",1729468883620,57.0,167.26,167.25,175.0]
["binance-futures","SOLUSDT",1729468883673,74.0,167.26,167.25,175.0]
["binance-futures","SOLUSDT",1729468883737,74.0,167.26,167.25,187.0]
["binance-futures","SOLUSDT",1729468883841,76.0,167.26,167.25,187.0]
["binance-futures","SOLUSDT",1729468883945,77.0,167.26,167.25,187.0]
["binance-futures","SOLUSDT",1729468883990,77.0,167.26,167.25,188.0]
["binance-futures","SOLUSDT",1729468884050,86.0,167.26,167.25,183.0]
["binance-futures","SOLUSDT",1729468884101,106.0,167.26,167.25,129.0]
["binance-futures","SOLUSDT",1729468884146,105.0,167.26,167.25,129.0]
["binance-futures","SOLUSDT",1729468884198,105.0,167.26,167.25,130.0]
["binance-futures","SOLUSDT",1729468884253,106.0,167.26,167.25,156.0]
["binance-futures","SOLUSDT",1729468884361,142.0,167.26,167.25,156.0]
["binance-futures","SOLUSDT",1729468884413,142.0,167.26,167.25,154.0]
["binance-futures","SOLUSDT",1729468884457,135.0,167.26,167.25,175.0]
["binance-futures","SOLUSDT",1729468884672,166.0,167.26,167.25,175.0]
["binance-futures","SOLUSDT",1729468884714,119.0,167.26,167.25,174.0]
["binance-futures","SOLUSDT",1729468884775,13.0,167.26,167.25,279.0]
["binance-futures","SOLUSDT",1729468884830,14.0,167.26,167.25,279.0]
["binance-futures","SOLUSDT",1729468884885,13.0,167.26,167.25,279.0]
["binance-futures","SOLUSDT",1729468884948,77.0,167.26,167.25,264.0]
["binance-futures","SOLUSDT",1729468885106,78.0,167.26,167.25,259.0]
["binance-futures","SOLUSDT",1729468885143,78.0,167.26,167.25,266.0]
["binance-futures","SOLUSDT",1729468885249,73.0,167.26,167.25,303.0]
["binance-futures","SOLUSDT",1729468885316,69.0,167.27,167.26,151.0]
["binance-futures","SOLUSDT",1729468885370,63.0,167.27,167.26,200.0]
["binance-futures","SOLUSDT",1729468885422,91.0,167.28,167.27,379.0]
["binance-futures","SOLUSDT",1729468885474,251.0,167.28,167.27,350.0]
["binance-futures","SOLUSDT",1729468885525,220.0,167.28,167.27,355.0]
["binance-futures","SOLUSDT",1729468885624,215.0,167.28,167.27,344.0]
["binance-futures","SOLUSDT",1729468885678,53.0,167.28,167.27,394.0]
["binance-futures","SOLUSDT",1729468885732,53.0,167.28,167.27,405.0]
["binance-futures","SOLUSDT",1729468885779,53.0,167.28,167.27,410.0]
["binance-futures","SOLUSDT",1729468885838,53.0,167.28,167.27,396.0]
["binance-futures","SOLUSDT",1729468885881,53.0,167.28,167.27,398.0]
["binance-futures","SOLUSDT",1729468886048,50.0,167.28,167.27,413.0]
["binance-futures","SOLUSDT",1729468886100,50.0,167.28,167.27,392.0]
["binance-futures","SOLUSDT",1729468886151,45.0,167.3,167.29,267.0]
["binance-futures","SOLUSDT",1729468886202,52.0,167.3,167.29,272.0]
["binance-futures","SOLUSDT",1729468886253,56.0,167.3,167.29,286.0]
["binance-futures","SOLUSDT",1729468886304,57.0,167.3,167.29,286.0]
["binance-futures","SOLUSDT",1729468886344,57.0,167.3,167.29,303.0]
["binance-futures","SOLUSDT",1729468886408,38.0,167.3,167.29,357.0]
["binance-futures","SOLUSDT",1729468886514,27.0,167.3,167.29,388.0]
["binance-futures","SOLUSDT",1729468886562,27.0,167.3,167.29,389.0]
["binance-futures","SOLUSDT",1729468886618,27.0,167.3,167.29,390.0]
["binance-futures","SOLUSDT",1729468886653,32.0,167.3,167.29,376.0]
["binance-futures","SOLUSDT",1729468886723,23.0,167.3,167.29,376.0]
["binance-futures","SOLUSDT",1729468886744,23.0,167.3,167.29,378.0]
["binance-futures","SOLUSDT",1729468886870,23.0,167.3,167.29,376.0]
["binance-futures","SOLUSDT",1729468886906,23.0,167.3,167.29,389.0]
["binance-futures","SOLUSDT",1729468887029,69.0,167.3,167.29,388.0]
["binance-futures","SOLUSDT",1729468887090,69.0,167.3,167.29,350.0]
["binance-futures","SOLUSDT",1729468887142,69.0,167.3,167.29,356.0]
["binance-futures","SOLUSDT",1729468887184,69.0,167.3,167.29,353.0]
["binance-futures","SOLUSDT",1729468887246,125.0,167.3,167.29,227.0]
["binance-futures","SOLUSDT",1729468887298,138.0,167.3,167.29,202.0]
["binance-futures","SOLUSDT",1729468887348,275.0,167.3,167.29,150.0]
["binance-futures","SOLUSDT",1729468887400,276.0,167.3,167.29,156.0]
["binance-futures","SOLUSDT",1729468887451,294.0,167.3,167.29,145.0]
["binance-futures","SOLUSDT",1729468887501,310.0,167.3,167.29,144.0]
["binance-futures","SOLUSDT",1729468887554,296.0,167.3,167.29,149.0]
["binance-futures","SOLUSDT",1729468887599,310.0,167.3,167.29,149.0]
["binance-futures","SOLUSDT",1729468887660,340.0,167.3,167.29,102.0]
["binance-futures","SOLUSDT",1729468887709,312.0,167.3,167.29,100.0]
["binance-futures","SOLUSDT",1729468887764,315.0,167.3,167.29,104.0]
["binance-futures","SOLUSDT",1729468887804,318.0,167.3,167.29,89.0]
["binance-futures","SOLUSDT",1729468887869,311.0,167.3,167.29,102.0]
["binance-futures","SOLUSDT",1729468887970,273.0,167.3,167.29,102.0]
["binance-futures","SOLUSDT",1729468888024,255.0,167.3,167.29,102.0]
["binance-futures","SOLUSDT",1729468888076,269.0,167.3,167.29,102.0]
["binance-futures","SOLUSDT",1729468888128,270.0,167.3,167.29,109.0]
["binance-futures","SOLUSDT",1729468888177,258.0,167.3,167.29,114.0]
["binance-futures","SOLUSDT",1729468888215,259.0,167.3,167.29,112.0]
["binance-futures","SOLUSDT",1729468888284,273.0,167.3,167.29,124.0]
["binance-futures","SOLUSDT",1729468888333,239.0,167.3,167.29,133.0]
["binance-futures","SOLUSDT",1729468888407,245.0,167.3,167.29,132.0]
["binance-futures","SOLUSDT",1729468888452,250.0,167.3,167.29,132.0]
["binance-futures","SOLUSDT",1729468888515,560.0,167.29,167.28,67.0]
["binance-futures","SOLUSDT",1729468888579,609.0,167.29,167.28,68.0]
["binance-futures","SOLUSDT",1729468888624,609.0,167.29,167.28,54.0]
["binance-futures","SOLUSDT",1729468888677,609.0,167.29,167.28,52.0]
["binance-futures","SOLUSDT",1729468888739,609.0,167.29,167.28,56.0]
["binance-futures","SOLUSDT",1729468888844,599.0,167.29,167.28,30.0]
["binance-futures","SOLUSDT",1729468888894,601.0,167.29,167.28,15.0]
["binance-futures","SOLUSDT",1729468888937,308.0,167.28,167.27,91.0]
["binance-futures","SOLUSDT",1729468888999,308.0,167.28,167.27,65.0]
["binance-futures","SOLUSDT",1729468889050,305.0,167.28,167.27,68.0]
["binance-futures","SOLUSDT",1729468889113,306.0,167.28,167.27,68.0]
["binance-futures","SOLUSDT",1729468889219,317.0,167.28,167.27,68.0]
["binance-futures","SOLUSDT",1729468889256,317.0,167.28,167.27,94.0]
["binance-futures","SOLUSDT",1729468889324,198.0,167.28,167.27,95.0]
["binance-futures","SOLUSDT",1729468889535,198.0,167.28,167.27,106.0]
["binance-futures","SOLUSDT",1729468889590,198.0,167.28,167.27,100.0]
["binance-futures","SOLUSDT",1729468889690,203.0,167.28,167.27,100.0]
["binance-futures","SOLUSDT",1729468889746,205.0,167.28,167.27,118.0]
["binance-futures","SOLUSDT",1729468889844,219.0,167.28,167.27,118.0]
["binance-futures","SOLUSDT",1729468890011,206.0,167.28,167.27,119.0]
["binance-futures","SOLUSDT",1729468890054,212.0,167.28,167.27,16.0]
["binance-futures","SOLUSDT",1729468890113,358.0,167.27,167.26,311.0]
["binance-futures","SOLUSDT",1729468890164,425.0,167.27,167.26,314.0]
["binance-futures","SOLUSDT",1729468890215,386.0,167.27,167.26,282.0]
["binance-futures","SOLUSDT",1729468890267,397.0,167.27,167.26,293.0]
["binance-futures","SOLUSDT",1729468890317,217.0,167.27,167.26,303.0]
["binance-futures","SOLUSDT",1729468890371,217.0,167.27,167.26,309.0]
["binance-futures","SOLUSDT",1729468890474,218.0,167.27,167.26,309.0]
["binance-futures","SOLUSDT",1729468890518,218.0,167.27,167.26,310.0]
["binance-futures","SOLUSDT",1729468890683,216.0,167.27,167.26,327.0]
["binance-futures","SOLUSDT",1729468890792,218.0,167.27,167.26,300.0]
["binance-futures","SOLUSDT",1729468890835,216.0,167.27,167.26,300.0]
["binance-futures","SOLUSDT",1729468890889,218.0,167.27,167.26,300.0]
["binance-futures","SOLUSDT",1729468890932,216.0,167.27,167.26,331.0]
["binance-futures","SOLUSDT",1729468890986,218.0,167.27,167.26,274.0]
["binance-futures","SOLUSDT",1729468891054,157.0,167.26,167.25,103.0]
["binance-futures","SOLUSDT",1729468891104,142.0,167.26,167.25,106.0]
["binance-futures","SOLUSDT",1729468891159,140.0,167.26,167.25,24.0]
["binance-futures","SOLUSDT",1729468891206,140.0,167.26,167.25,50.0]
["binance-futures","SOLUSDT",1729468891266,120.0,167.26,167.25,101.0]
["binance-futures","SOLUSDT",1729468891322,193.0,167.26,167.25,165.0]
["binance-futures","SOLUSDT",1729468891370,195.0,167.26,167.25,165.0]
["binance-futures","SOLUSDT",1729468891424,195.0,167.26,167.25,129.0]
["binance-futures","SOLUSDT",1729468891471,195.0,167.26,167.25,130.0]
["binance-futures","SOLUSDT",1729468891522,195.0,167.26,167.25,142.0]
["binance-futures","SOLUSDT",1729468891610,193.0,167.26,167.25,173.0]
["binance-futures","SOLUSDT",1729468891672,171.0,167.26,167.25,173.0]
["binance-futures","SOLUSDT",1729468891744,170.0,167.26,167.25,173.0]
["binance-futures","SOLUSDT",1729468891803,336.0,167.26,167.25,30.0]
["binance-futures","SOLUSDT",1729468891854,402.0,167.25,167.24,202.0]
["binance-futures","SOLUSDT",1729468891904,343.0,167.25,167.24,205.0]
["binance-futures","SOLUSDT",1729468891956,348.0,167.25,167.24,205.0]
["binance-futures","SOLUSDT",1729468892010,355.0,167.25,167.24,147.0]
["binance-futures","SOLUSDT",1729468892114,365.0,167.25,167.24,147.0]
["binance-futures","SOLUSDT",1729468892219,351.0,167.25,167.24,147.0]
["binance-futures","SOLUSDT",1729468892244,299.0,167.25,167.24,204.0]
["binance-futures","SOLUSDT",1729468892431,298.0,167.25,167.24,204.0]
["binance-futures","SOLUSDT",1729468892464,293.0,167.25,167.24,204.0]
["binance-futures","SOLUSDT",1729468892549,160.0,167.25,167.24,260.0]
["binance-futures","SOLUSDT",1729468892602,160.0,167.25,167.24,265.0]
["binance-futures","SOLUSDT",1729468892705,160.0,167.25,167.24,271.0]
["binance-futures","SOLUSDT",1729468892809,176.0,167.26,167.25,442.0]
["binance-futures","SOLUSDT",1729468892860,206.0,167.28,167.27,425.0]
["binance-futures","SOLUSDT",1729468892911,137.0,167.28,167.27,395.0]
["binance-futures","SOLUSDT",1729468892962,213.0,167.28,167.27,387.0]
["binance-futures","SOLUSDT",1729468893012,133.0,167.28,167.27,358.0]
["binance-futures","SOLUSDT",1729468893067,136.0,167.28,167.27,308.0]
["binance-futures","SOLUSDT",1729468893120,157.0,167.28,167.27,313.0]
["binance-futures","SOLUSDT",1729468893165,159.0,167.28,167.27,260.0]
["binance-futures","SOLUSDT",1729468893226,263.0,167.28,167.27,52.0]
["binance-futures","SOLUSDT",1729468893278,249.0,167.27,167.26,96.0]
["binance-futures","SOLUSDT",1729468893327,247.0,167.27,167.26,57.0]
["binance-futures","SOLUSDT",1729468893383,262.0,167.27,167.26,57.0]
["binance-futures","SOLUSDT",1729468893435,262.0,167.27,167.26,68.0]
["binance-futures","SOLUSDT",1729468893488,165.0,167.27,167.26,79.0]
["binance-futures","SOLUSDT",1729468893539,77.0,167.27,167.26,177.0]
["binance-futures","SOLUSDT",1729468893585,64.0,167.27,167.26,177.0]
["binance-futures","SOLUSDT",1729468893645,58.0,167.27,167.26,177.0]
["binance-futures","SOLUSDT",1729468893749,68.0,167.27,167.26,174.0]
["binance-futures","SOLUSDT",1729468893791,66.0,167.27,167.26,174.0]
["binance-futures","SOLUSDT",1729468893857,92.0,167.27,167.26,92.0]
["binance-futures","SOLUSDT",1729468893898,92.0,167.27,167.26,122.0]
["binance-futures","SOLUSDT",1729468893957,92.0,167.27,167.26,73.0]
["binance-futures","SOLUSDT",1729468894097,92.0,167.27,167.26,104.0]
["binance-futures","SOLUSDT",1729468894152,92.0,167.27,167.26,73.0]
["binance-futures","SOLUSDT",1729468894198,92.0,167.27,167.26,72.0]
["binance-futures","SOLUSDT",1729468894250,93.0,167.27,167.26,79.0]
["binance-futures","SOLUSDT",1729468894305,93.0,167.27,167.26,110.0]
["binance-futures","SOLUSDT",1729468894413,85.0,167.27,167.26,86.0]
["binance-futures","SOLUSDT",1729468894435,76.0,167.27,167.26,132.0]
["binance-futures","SOLUSDT",1729468894518,60.0,167.27,167.26,138.0]
["binance-futures","SOLUSDT",1729468894551,60.0,167.27,167.26,140.0]
["binance-futures","SOLUSDT",1729468894617,60.0,167.27,167.26,136.0]
["binance-futures","SOLUSDT",1729468894673,68.0,167.27,167.26,182.0]
["binance-futures","SOLUSDT",1729468894722,67.0,167.27,167.26,182.0]
["binance-futures","SOLUSDT",1729468894779,60.0,167.27,167.26,182.0]
["binance-futures","SOLUSDT",1729468894830,63.0,167.27,167.26,182.0]
["binance-futures","SOLUSDT",1729468894882,64.0,167.27,167.26,182.0]
["binance-futures","SOLUSDT",1729468894938,67.0,167.27,167.26,182.0]
["binance-futures","SOLUSDT",1729468894999,67.0,167.27,167.26,180.0]
["binance-futures","SOLUSDT",1729468895110,88.0,167.27,167.26,143.0]
["binance-futures","SOLUSDT",1729468895159,90.0,167.27,167.26,124.0]
["binance-futures","SOLUSDT",1729468895213,127.0,167.27,167.26,28.0]
["binance-futures","SOLUSDT",1729468895268,177.0,167.27,167.26,31.0]
["binance-futures","SOLUSDT",1729468895314,180.0,167.27,167.26,31.0]
["binance-futures","SOLUSDT",1729468895369,185.0,167.27,167.26,22.0]
["binance-futures","SOLUSDT",1729468895416,185.0,167.27,167.26,25.0]
["binance-futures","SOLUSDT",1729468895469,187.0,167.27,167.26,27.0]
["binance-futures","SOLUSDT",1729468895526,171.0,167.27,167.26,31.0]
["binance-futures","SOLUSDT",1729468895573,211.0,167.27,167.26,31.0]
["binance-futures","SOLUSDT",1729468895629,215.0,167.27,167.26,33.0]
["binance-futures","SOLUSDT",1729468895682,232.0,167.27,167.26,22.0]
["binance-futures","SOLUSDT",1729468895743,234.0,167.27,167.26,22.0]
["binance-futures","SOLUSDT",1729468895782,220.0,167.27,167.26,24.0]
["binance-futures","SOLUSDT",1729468895846,218.0,167.27,167.26,31.0]
["binance-futures","SOLUSDT",1729468895892,214.0,167.27,167.26,29.0]
["binance-futures","SOLUSDT",1729468895936,215.0,167.27,167.26,29.0]
["binance-futures","SOLUSDT",1729468896002,215.0,167.27,167.26,26.0]
["binance-futures","SOLUSDT",1729468896112,223.0,167.27,167.26,26.0]
["binance-futures","SOLUSDT",1729468896142,227.0,167.27,167.26,26.0]
["binance-futures","SOLUSDT",1729468896205,227.0,167.27,167.26,24.0]
["binance-futures","SOLUSDT",1729468896264,227.0,167.27,167.26,33.0]
["binance-futures","SOLUSDT",1729468896297,226.0,167.27,167.26,33.0]
["binance-futures","SOLUSDT",1729468896418,227.0,167.27,167.26,36.0]
["binance-futures","SOLUSDT",1729468896483,225.0,167.27,167.26,39.0]
["binance-futures","SOLUSDT",1729468896532,395.0,167.27,167.26,35.0]
["binance-futures","SOLUSDT",1729468896585,396.0,167.27,167.26,35.0]
["binance-futures","SOLUSDT",1729468896633,398.0,167.27,167.26,35.0]
["binance-futures","SOLUSDT",1729468896952,376.0,167.27,167.26,68.0]
["binance-futures","SOLUSDT",1729468897010,376.0,167.27,167.26,70.0]
["binance-futures","SOLUSDT",1729468897060,296.0,167.27,167.26,86.0]
["binance-futures","SOLUSDT",1729468897114,158.0,167.27,167.26,138.0]
["binance-futures","SOLUSDT",1729468897164,257.0,167.27,167.26,141.0]
["binance-futures","SOLUSDT",1729468897268,127.0,167.27,167.26,162.0]
["binance-futures","SOLUSDT",1729468897321,132.0,167.27,167.26,138.0]
["binance-futures","SOLUSDT",1729468897365,128.0,167.27,167.26,141.0]
["binance-futures","SOLUSDT",1729468897424,132.0,167.27,167.26,136.0]
["binance-futures","SOLUSDT",1729468897455,128.0,167.27,167.26,136.0]
["binance-futures","SOLUSDT",1729468897576,130.0,167.27,167.26,136.0]
["binance-futures","SOLUSDT",1729468897688,132.0,167.27,167.26,136.0]
["binance-futures","SOLUSDT",1729468897833,149.0,167.27,167.26,131.0]
["binance-futures","SOLUSDT",1729468897898,169.0,167.27,167.26,84.0]
["binance-futures","SOLUSDT",1729468897948,244.0,167.27,167.26,50.0]
["binance-futures","SOLUSDT",1729468897995,246.0,167.27,167.26,38.0]
["binance-futures","SOLUSDT",1729468898050,240.0,167.27,167.26,38.0]
["binance-futures","SOLUSDT",1729468898137,272.0,167.27,167.26,9.0]
["binance-futures","SOLUSDT",1729468898211,211.0,167.27,167.26,23.0]
["binance-futures","SOLUSDT",1729468898264,224.0,167.27,167.26,26.0]
["binance-futures","SOLUSDT",1729468898318,95.0,167.27,167.26,169.0]
["binance-futures","SOLUSDT",1729468898353,93.0,167.27,167.26,176.0]
["binance-futures","SOLUSDT",1729468898421,86.0,167.27,167.26,171.0]
["binance-futures","SOLUSDT",1729468898628,85.0,167.27,167.26,177.0]
["binance-futures","SOLUSDT",1729468898730,83.0,167.27,167.26,177.0]
["binance-futures","SOLUSDT",1729468899002,202.0,167.28,167.27,330.0]
["binance-futures","SOLUSDT",1729468899053,168.0,167.28,167.27,330.0]
["binance-futures","SOLUSDT",1729468899108,336.0,167.28,167.27,132.0]
["binance-futures","SOLUSDT",1729468899157,363.0,167.28,167.27,108.0]
["binance-futures","SOLUSDT",1729468899210,370.0,167.28,167.27,122.0]
["binance-futures","SOLUSDT",1729468899252,370.0,167.28,167.27,62.0]
["binance-futures","SOLUSDT",1729468899318,372.0,167.28,167.27,35.0]
["binance-futures","SOLUSDT",1729468899364,373.0,167.28,167.27,2.0]
["binance-futures","SOLUSDT",1729468899420,222.0,167.27,167.26,125.0]
["binance-futures","SOLUSDT",1729468899474,221.0,167.27,167.26,135.0]
["binance-futures","SOLUSDT",1729468899520,222.0,167.27,167.26,105.0]
["binance-futures","SOLUSDT",1729468899633,234.0,167.27,167.26,104.0]
["binance-futures","SOLUSDT",1729468899737,234.0,167.27,167.26,135.0]
["binance-futures","SOLUSDT",1729468899826,234.0,167.27,167.26,104.0]
["binance-futures","SOLUSDT",1729468899998,235.0,167.27,167.26,104.0]
["binance-futures","SOLUSDT",1729468900098,239.0,167.27,167.26,135.0]
["binance-futures","SOLUSDT",1729468900146,282.0,167.27,167.26,104.0]
["binance-futures","SOLUSDT",1729468900205,175.0,167.27,167.26,160.0]
["binance-futures","SOLUSDT",1729468900256,96.0,167.27,167.26,174.0]
["binance-futures","SOLUSDT",1729468900308,17.0,167.27,167.26,232.0]
["binance-futures","SOLUSDT",1729468900358,3.0,167.27,167.26,237.0]
["binance-futures","SOLUSDT",1729468900409,178.0,167.28,167.27,290.0]
["binance-futures","SOLUSDT",1729468900445,179.0,167.28,167.27,293.0]
["binance-futures","SOLUSDT",1729468900512,174.0,167.28,167.27,293.0]
["binance-futures","SOLUSDT",1729468900617,288.0,167.28,167.27,49.0]
["binance-futures","SOLUSDT",1729468900666,343.0,167.28,167.27,48.0]
["binance-futures","SOLUSDT",1729468900713,344.0,167.28,167.27,48.0]
["binance-futures","SOLUSDT",1729468900873,344.0,167.28,167.27,49.0]
["binance-futures","SOLUSDT",1729468901091,344.0,167.28,167.27,4.0]
["binance-futures","SOLUSDT",1729468901122,347.0,167.28,167.27,4.0]
["binance-futures","SOLUSDT",1729468901196,344.0,167.28,167.27,14.0]
["binance-futures","SOLUSDT",1729468901307,264.0,167.28,167.27,15.0]
["binance-futures","SOLUSDT",1729468901412,264.0,167.28,167.27,14.0]
["binance-futures","SOLUSDT",1729468901468,214.0,167.28,167.27,14.0]
["binance-futures","SOLUSDT",1729468901623,207.0,167.28,167.27,13.0]
["binance-futures","SOLUSDT",1729468901728,206.0,167.28,167.27,13.0]
["binance-futures","SOLUSDT",1729468901781,207.0,167.27,167.26,87.0]
["binance-futures","SOLUSDT",1729468901805,207.0,167.27,167.26,92.0]
["binance-futures","SOLUSDT",1729468901885,208.0,167.27,167.26,93.0]
["binance-futures","SOLUSDT",1729468901942,214.0,167.27,167.26,90.0]
["binance-futures","SOLUSDT",1729468902035,214.0,167.27,167.26,89.0]
["binance-futures","SOLUSDT",1729468902096,184.0,167.27,167.26,124.0]
["binance-futures","SOLUSDT",1729468902152,184.0,167.27,167.26,125.0]
["binance-futures","SOLUSDT",1729468902184,184.0,167.27,167.26,132.0]
["binance-futures","SOLUSDT",1729468902257,184.0,167.27,167.26,135.0]
["binance-futures","SOLUSDT",1729468902287,184.0,167.27,167.26,115.0]
["binance-futures","SOLUSDT",1729468902416,186.0,167.27,167.26,146.0]
["binance-futures","SOLUSDT",1729468902434,212.0,167.27,167.26,115.0]
["binance-futures","SOLUSDT",1729468902500,236.0,167.27,167.26,155.0]
["binance-futures","SOLUSDT",1729468902573,236.0,167.27,167.26,153.0]
["binance-futures","SOLUSDT",1729468902731,236.0,167.27,167.26,154.0]
["binance-futures","SOLUSDT",1729468902781,215.0,167.27,167.26,154.0]
["binance-futures","SOLUSDT",1729468902826,215.0,167.27,167.26,123.0]
["binance-futures","SOLUSDT",1729468902883,215.0,167.27,167.26,158.0]
["binance-futures","SOLUSDT",1729468902936,215.0,167.27,167.26,127.0]
["binance-futures","SOLUSDT",1729468903136,215.0,167.27,167.26,125.0]
["binance-futures","SOLUSDT",1729468903191,224.0,167.27,167.26,129.0]
["binance-futures","SOLUSDT",1729468903252,224.0,167.27,167.26,160.0]
["binance-futures","SOLUSDT",1729468903518,230.0,167.27,167.26,160.0]
["binance-futures","SOLUSDT",1729468903773,235.0,167.27,167.26,160.0]
["binance-futures","SOLUSDT",1729468903829,235.0,167.27,167.26,161.0]
["binance-futures","SOLUSDT",1729468903932,230.0,167.27,167.26,161.0]
["binance-futures","SOLUSDT",1729468904137,264.0,167.27,167.26,148.0]
["binance-futures","SOLUSDT",1729468904202,263.0,167.27,167.26,144.0]
["binance-futures","SOLUSDT",1729468904303,145.0,167.27,167.26,180.0]
["binance-futures","SOLUSDT",1729468904356,125.0,167.27,167.26,193.0]
["binance-futures","SOLUSDT",1729468904411,125.0,167.27,167.26,167.0]
["binance-futures","SOLUSDT",1729468904464,125.0,167.27,167.26,166.0]
["binance-futures","SOLUSDT",1729468904512,152.0,167.27,167.26,135.0]
["binance-futures","SOLUSDT",1729468904553,180.0,167.27,167.26,132.0]
["binance-futures","SOLUSDT",1729468904778,95.0,167.27,167.26,191.0]
["binance-futures","SOLUSDT",1729468904831,170.0,167.27,167.26,191.0]
["binance-futures","SOLUSDT",1729468905243,170.0,167.27,167.26,192.0]
["binance-futures","SOLUSDT",1729468905327,170.0,167.27,167.26,194.0]
["binance-futures","SOLUSDT",1729468905402,170.0,167.27,167.26,163.0]
["binance-futures","SOLUSDT",1729468905447,173.0,167.27,167.26,163.0]
["binance-futures","SOLUSDT",1729468905712,157.0,167.27,167.26,194.0]
["binance-futures","SOLUSDT",1729468905828,157.0,167.27,167.26,193.0]
["binance-futures","SOLUSDT",1729468905881,215.0,167.27,167.26,40.0]
["binance-futures","SOLUSDT",1729468905980,216.0,167.27,167.26,32.0]
["binance-futures","SOLUSDT",1729468906088,216.0,167.27,167.26,35.0]
["binance-futures","SOLUSDT",1729468906129,218.0,167.27,167.26,34.0]
["binance-futures","SOLUSDT",1729468906190,204.0,167.27,167.26,78.0]
["binance-futures","SOLUSDT",1729468906243,143.0,167.27,167.26,227.0]
["binance-futures","SOLUSDT",1729468906294,143.0,167.27,167.26,224.0]
["binance-futures","SOLUSDT",1729468906397,141.0,167.27,167.26,223.0]
["binance-futures","SOLUSDT",1729468906495,141.0,167.27,167.26,191.0]
["binance-futures","SOLUSDT",1729468906537,143.0,167.27,167.26,191.0]
["binance-futures","SOLUSDT",1729468906705,143.0,167.27,167.26,218.0]
["binance-futures","SOLUSDT",1729468906754,143.0,167.27,167.26,224.0]
["binance-futures","SOLUSDT",1729468906804,145.0,167.27,167.26,224.0]
["binance-futures","SOLUSDT",1729468906833,145.0,167.27,167.26,226.0]
["binance-futures","SOLUSDT",1729468906906,144.0,167.27,167.26,252.0]
["binance-futures","SOLUSDT",1729468907081,144.0,167.27,167.26,253.0]
["binance-futures","SOLUSDT",1729468907168,144.0,167.27,167.26,259.0]
["binance-futures","SOLUSDT",1729468907233,130.0,167.27,167.26,268.0]
["binance-futures","SOLUSDT",1729468907346,124.0,167.27,167.26,268.0]
["binance-futures","SOLUSDT",1729468907398,324.0,167.27,167.26,13.0]
["binance-futures","SOLUSDT",1729468907450,318.0,167.26,167.25,6.0]
["binance-futures","SOLUSDT",1729468907500,375.0,167.26,167.25,61.0]
["binance-futures","SOLUSDT",1729468907548,375.0,167.26,167.25,62.0]
["binance-futures","SOLUSDT",1729468907604,239.0,167.25,167.24,27.0]
["binance-futures","SOLUSDT",1729468907650,205.0,167.25,167.24,58.0]
["binance-futures","SOLUSDT",1729468907701,213.0,167.25,167.24,59.0]
["binance-futures","SOLUSDT",1729468907756,224.0,167.25,167.24,64.0]
["binance-futures","SOLUSDT",1729468907812,224.0,167.25,167.24,35.0]
["binance-futures","SOLUSDT",1729468908173,224.0,167.25,167.24,36.0]
["binance-futures","SOLUSDT",1729468908234,118.0,167.25,167.24,299.0]
["binance-futures","SOLUSDT",1729468908284,126.0,167.25,167.24,305.0]
["binance-futures","SOLUSDT",1729468908331,128.0,167.25,167.24,306.0]
["binance-futures","SOLUSDT",1729468908383,120.0,167.25,167.24,327.0]
["binance-futures","SOLUSDT",1729468908440,125.0,167.25,167.24,357.0]
["binance-futures","SOLUSDT",1729468908493,135.0,167.25,167.24,334.0]
["binance-futures","SOLUSDT",1729468908543,135.0,167.25,167.24,336.0]
["binance-futures","SOLUSDT",1729468908594,135.0,167.25,167.24,352.0]
["binance-futures","SOLUSDT",1729468908803,119.0,167.25,167.24,352.0]
["binance-futures","SOLUSDT",1729468909019,114.0,167.25,167.24,352.0]
["binance-futures","SOLUSDT",1729468909069,98.0,167.25,167.24,364.0]
["binance-futures","SOLUSDT",1729468909168,98.0,167.25,167.24,369.0]
["binance-futures","SOLUSDT",1729468909238,105.0,167.25,167.24,375.0]
["binance-futures","SOLUSDT",1729468909266,105.0,167.25,167.24,373.0]
["binance-futures","SOLUSDT",1729468909392,106.0,167.25,167.24,373.0]
["binance-futures","SOLUSDT",1729468909496,146.0,167.25,167.24,361.0]
["binance-futures","SOLUSDT",1729468909546,164.0,167.25,167.24,291.0]
["binance-futures","SOLUSDT",1729468909602,145.0,167.25,167.24,649.0]
["binance-futures","SOLUSDT",1729468909638,141.0,167.25,167.24,647.0]
["binance-futures","SOLUSDT",1729468909742,104.0,167.25,167.24,650.0]
["binance-futures","SOLUSDT",1729468909861,104.0,167.25,167.24,673.0]
["binance-futures","SOLUSDT",1729468910068,103.0,167.25,167.24,598.0]
["binance-futures","SOLUSDT",1729468910113,103.0,167.25,167.24,577.0]
["binance-futures","SOLUSDT",1729468910180,108.0,167.25,167.24,515.0]
["binance-futures","SOLUSDT",1729468910225,112.0,167.25,167.24,515.0]
["binance-futures","SOLUSDT",1729468910272,114.0,167.25,167.24,515.0]
["binance-futures","SOLUSDT",1729468910325,139.0,167.25,167.24,515.0]
["binance-futures","SOLUSDT",1729468910494,114.0,167.25,167.24,523.0]
["binance-futures","SOLUSDT",1729468910544,114.0,167.25,167.24,477.0]
["binance-futures","SOLUSDT",1729468910704,114.0,167.25,167.24,500.0]
["binance-futures","SOLUSDT",1729468910811,108.0,167.25,167.24,506.0]
["binance-futures","SOLUSDT",1729468910855,108.0,167.25,167.24,497.0]
["binance-futures","SOLUSDT",1729468910920,108.0,167.25,167.24,462.0]
["binance-futures","SOLUSDT",1729468911010,108.0,167.25,167.24,460.0]
["binance-futures","SOLUSDT",1729468911066,138.0,167.25,167.24,460.0]
["binance-futures","SOLUSDT",1729468911132,149.0,167.25,167.24,455.0]
["binance-futures","SOLUSDT",1729468911290,95.0,167.25,167.24,455.0]
["binance-futures","SOLUSDT",1729468911338,119.0,167.25,167.24,495.0]
["binance-futures","SOLUSDT",1729468911437,120.0,167.25,167.24,509.0]
["binance-futures","SOLUSDT",1729468911498,120.0,167.25,167.24,495.0]
["binance-futures","SOLUSDT",1729468911551,146.0,167.25,167.24,481.0]
["binance-futures","SOLUSDT",1729468911652,151.0,167.25,167.24,481.0]
["binance-futures","SOLUSDT",1729468911756,152.0,167.25,167.24,484.0]
["binance-futures","SOLUSDT",1729468911859,152.0,167.25,167.24,510.0]
["binance-futures","SOLUSDT",1729468911919,126.0,167.25,167.24,560.0]
["binance-futures","SOLUSDT",1729468911966,122.0,167.25,167.24,564.0]
["binance-futures","SOLUSDT",1729468912080,87.0,167.25,167.24,564.0]
["binance-futures","SOLUSDT",1729468912239,1174.0,167.21,167.2,656.0]
["binance-futures","SOLUSDT",1729468912290,195.0,167.2,167.19,227.0]
["binance-futures","SOLUSDT",1729468912340,219.0,167.22,167.21,29.0]
["binance-futures","SOLUSDT",1729468912392,229.0,167.22,167.21,23.0]
["binance-futures","SOLUSDT",1729468912443,261.0,167.22,167.21,23.0]
["binance-futures","SOLUSDT",1729468912493,213.0,167.22,167.21,112.0]
["binance-futures","SOLUSDT",1729468912544,246.0,167.22,167.21,28.0]
["binance-futures","SOLUSDT",1729468912598,173.0,167.22,167.21,62.0]
["binance-futures","SOLUSDT",1729468912649,103.0,167.22,167.21,70.0]
["binance-futures","SOLUSDT",1729468912702,69.0,167.22,167.21,86.0]
["binance-futures","SOLUSDT",1729468912752,69.0,167.22,167.21,102.0]
["binance-futures","SOLUSDT",1729468912806,69.0,167.22,167.21,126.0]
["binance-futures","SOLUSDT",1729468912901,69.0,167.22,167.21,133.0]
["binance-futures","SOLUSDT",1729468912960,143.0,167.24,167.23,225.0]
["binance-futures","SOLUSDT",1729468913011,8271.0,167.25,167.24,211.0]
["binance-futures","SOLUSDT",1729468913063,8273.0,167.25,167.24,182.0]
["binance-futures","SOLUSDT",1729468913111,8267.0,167.25,167.24,248.0]
["binance-futures","SOLUSDT",1729468913161,8267.0,167.25,167.24,249.0]
["binance-futures","SOLUSDT",1729468913272,8282.0,167.25,167.24,250.0]
["binance-futures","SOLUSDT",1729468913316,8267.0,167.25,167.24,264.0]
["binance-futures","SOLUSDT",1729468913376,8282.0,167.25,167.24,250.0]
["binance-futures","SOLUSDT",1729468913426,8316.0,167.25,167.24,186.0]
["binance-futures","SOLUSDT",1729468913456,8316.0,167.25,167.24,202.0]
["binance-futures","SOLUSDT",1729468913643,8316.0,167.25,167.24,203.0]
["binance-futures","SOLUSDT",1729468913742,8316.0,167.25,167.24,276.0]
["binance-futures","SOLUSDT",1729468913797,8301.0,167.25,167.24,321.0]
["binance-futures","SOLUSDT",1729468913855,260.0,167.29,167.28,270.0]
["binance-futures","SOLUSDT",1729468913906,204.0,167.31,167.3,210.0]
["binance-futures","SOLUSDT",1729468913957,498.0,167.29,167.28,346.0]
["binance-futures","SOLUSDT",1729468914008,356.0,167.29,167.28,78.0]
["binance-futures","SOLUSDT",1729468914057,357.0,167.29,167.28,79.0]
["binance-futures","SOLUSDT",1729468914107,383.0,167.29,167.28,93.0]
["binance-futures","SOLUSDT",1729468914161,340.0,167.29,167.28,98.0]
["binance-futures","SOLUSDT",1729468914213,352.0,167.29,167.28,118.0]
["binance-futures","SOLUSDT",1729468914264,347.0,167.29,167.28,118.0]
["binance-futures","SOLUSDT",1729468914315,340.0,167.29,167.28,118.0]
["binance-futures","SOLUSDT",1729468914362,340.0,167.29,167.28,113.0]
["binance-futures","SOLUSDT",1729468914418,134.0,167.28,167.27,59.0]
["binance-futures","SOLUSDT",1729468914466,448.0,167.28,167.27,7.0]
["binance-futures","SOLUSDT",1729468914522,303.0,167.27,167.26,83.0]
["binance-futures","SOLUSDT",1729468914572,305.0,167.27,167.26,83.0]
["binance-futures","SOLUSDT",1729468914674,305.0,167.27,167.26,88.0]
["binance-futures","SOLUSDT",1729468914726,171.0,167.27,167.26,103.0]
["binance-futures","SOLUSDT",1729468914778,156.0,167.27,167.26,103.0]
["binance-futures","SOLUSDT",1729468914823,154.0,167.27,167.26,102.0]
["binance-futures","SOLUSDT",1729468914883,137.0,167.27,167.26,127.0]
["binance-futures","SOLUSDT",1729468914933,137.0,167.27,167.26,128.0]
["binance-futures","SOLUSDT",1729468915090,115.0,167.27,167.26,103.0]
["binance-futures","SOLUSDT",1729468915134,115.0,167.27,167.26,89.0]
["binance-futures","SOLUSDT",1729468915298,146.0,167.27,167.26,62.0]
["binance-futures","SOLUSDT",1729468915349,146.0,167.27,167.26,63.0]
["binance-futures","SOLUSDT",1729468915398,110.0,167.27,167.26,77.0]
["binance-futures","SOLUSDT",1729468915453,109.0,167.27,167.26,79.0]
["binance-futures","SOLUSDT",1729468915579,141.0,167.27,167.26,79.0]
["binance-futures","SOLUSDT",1729468915658,110.0,167.27,167.26,79.0]
["binance-futures","SOLUSDT",1729468915714,141.0,167.27,167.26,79.0]
["binance-futures","SOLUSDT",1729468915770,110.0,167.27,167.26,150.0]
["binance-futures","SOLUSDT",1729468915821,99.0,167.27,167.26,79.0]
["binance-futures","SOLUSDT",1729468915914,130.0,167.27,167.26,79.0]
["binance-futures","SOLUSDT",1729468915978,99.0,167.27,167.26,79.0]
["binance-futures","SOLUSDT",1729468916021,130.0,167.27,167.26,65.0]
["binance-futures","SOLUSDT",1729468916124,129.0,167.27,167.26,65.0]
["binance-futures","SOLUSDT",1729468916184,95.0,167.27,167.26,81.0]
["binance-futures","SOLUSDT",1729468916237,95.0,167.27,167.26,82.0]
["binance-futures","SOLUSDT",1729468916286,96.0,167.27,167.26,82.0]
["binance-futures","SOLUSDT",1729468916333,107.0,167.27,167.26,82.0]
["binance-futures","SOLUSDT",1729468916390,138.0,167.27,167.26,79.0]
["binance-futures","SOLUSDT",1729468916444,133.0,167.27,167.26,65.0]
["binance-futures","SOLUSDT",1729468916524,133.0,167.27,167.26,66.0]
["binance-futures","SOLUSDT",1729468916653,130.0,167.27,167.26,80.0]
["binance-futures","SOLUSDT",1729468916704,96.0,167.27,167.26,80.0]
["binance-futures","SOLUSDT",1729468916746,96.0,167.27,167.26,83.0]
["binance-futures","SOLUSDT",1729468916797,97.0,167.27,167.26,83.0]
["binance-futures","SOLUSDT",1729468916953,97.0,167.27,167.26,154.0]
["binance-futures","SOLUSDT",1729468917068,104.0,167.27,167.26,441.0]
["binance-futures","SOLUSDT",1729468917121,27.0,167.27,167.26,458.0]
["binance-futures","SOLUSDT",1729468917169,27.0,167.27,167.26,594.0]
["binance-futures","SOLUSDT",1729468917228,55.0,167.29,167.28,325.0]
["binance-futures","SOLUSDT",1729468917277,55.0,167.29,167.28,310.0]
["binance-futures","SOLUSDT",1729468917331,21.0,167.29,167.28,380.0]
["binance-futures","SOLUSDT",1729468917382,4.0,167.3,167.29,384.0]
["binance-futures","SOLUSDT",1729468917433,138.0,167.31,167.3,519.0]
["binance-futures","SOLUSDT",1729468917480,101.0,167.31,167.3,520.0]
["binance-futures","SOLUSDT",1729468917535,101.0,167.31,167.3,524.0]
["binance-futures","SOLUSDT",1729468917588,101.0,167.31,167.3,525.0]
["binance-futures","SOLUSDT",1729468917691,96.0,167.31,167.3,525.0]
["binance-futures","SOLUSDT",1729468917799,35.0,167.35,167.34,17.0]
["binance-futures","SOLUSDT",1729468917850,8.0,167.35,167.34,245.0]
["binance-futures","SOLUSDT",1729468917901,40.0,167.36,167.35,502.0]
["binance-futures","SOLUSDT",1729468917952,61.0,167.36,167.35,422.0]
["binance-futures","SOLUSDT",1729468918003,2.0,167.37,167.36,194.0]
["binance-futures","SOLUSDT",1729468918051,8.0,167.37,167.36,436.0]
["binance-futures","SOLUSDT",1729468918105,86.0,167.38,167.37,233.0]
["binance-futures","SOLUSDT",1729468918157,90.0,167.38,167.37,319.0]
["binance-futures","SOLUSDT",1729468918207,87.0,167.38,167.37,328.0]
["binance-futures","SOLUSDT",1729468918260,88.0,167.38,167.37,329.0]
["binance-futures","SOLUSDT",1729468918310,88.0,167.38,167.37,316.0]
["binance-futures","SOLUSDT",1729468918359,146.0,167.38,167.37,316.0]
["binance-futures","SOLUSDT",1729468918410,146.0,167.38,167.37,318.0]
["binance-futures","SOLUSDT",1729468918462,146.0,167.38,167.37,336.0]
["binance-futures","SOLUSDT",1729468918517,146.0,167.38,167.37,351.0]
["binance-futures","SOLUSDT",1729468918558,148.0,167.38,167.37,351.0]
["binance-futures","SOLUSDT",1729468918618,90.0,167.38,167.37,351.0]
["binance-futures","SOLUSDT",1729468918726,74.0,167.38,167.37,351.0]
["binance-futures","SOLUSDT",1729468918777,95.0,167.38,167.37,351.0]
["binance-futures","SOLUSDT",1729468918828,395.0,167.37,167.36,76.0]
["binance-futures","SOLUSDT",1729468918882,363.0,167.37,167.36,76.0]
["binance-futures","SOLUSDT",1729468918933,375.0,167.37,167.36,51.0]
["binance-futures","SOLUSDT",1729468918985,375.0,167.37,167.36,18.0]
["binance-futures","SOLUSDT",1729468919035,389.0,167.37,167.36,18.0]
["binance-futures","SOLUSDT",1729468919084,397.0,167.37,167.36,23.0]
["binance-futures","SOLUSDT",1729468919142,578.0,167.35,167.34,246.0]
["binance-futures","SOLUSDT",1729468919191,531.0,167.35,167.34,73.0]
["binance-futures","SOLUSDT",1729468919246,537.0,167.35,167.34,74.0]
["binance-futures","SOLUSDT",1729468919298,311.0,167.35,167.34,99.0]
["binance-futures","SOLUSDT",1729468919351,232.0,167.35,167.34,100.0]
["binance-futures","SOLUSDT",1729468919402,230.0,167.35,167.34,94.0]
["binance-futures","SOLUSDT",1729468919450,237.0,167.35,167.34,35.0]
["binance-futures","SOLUSDT",1729468919504,237.0,167.35,167.34,33.0]
["binance-futures","SOLUSDT",1729468919553,319.0,167.35,167.34,10.0]
["binance-futures","SOLUSDT",1729468919607,333.0,167.35,167.34,6.0]
["binance-futures","SOLUSDT",1729468919713,443.0,167.33,167.32,1.0]
["binance-futures","SOLUSDT",1729468919764,198.0,167.32,167.31,257.0]
["binance-futures","SOLUSDT",1729468919815,296.0,167.32,167.31,59.0]
["binance-futures","SOLUSDT",1729468919866,296.0,167.32,167.31,2.0]
["binance-futures","SOLUSDT",1729468919916,523.0,167.31,167.3,32.0]
["binance-futures","SOLUSDT",1729468919968,286.0,167.3,167.29,108.0]
["binance-futures","SOLUSDT",1729468920019,267.0,167.3,167.29,71.0]
["binance-futures","SOLUSDT",1729468920072,284.0,167.3,167.29,45.0]
["binance-futures","SOLUSDT",1729468920124,403.0,167.3,167.29,13.0]
["binance-futures","SOLUSDT",1729468920174,419.0,167.29,167.28,294.0]
["binance-futures","SOLUSDT",1729468920225,435.0,167.29,167.28,294.0]
["binance-futures","SOLUSDT",1729468920277,444.0,167.29,167.28,28.0]
["binance-futures","SOLUSDT",1729468920328,460.0,167.29,167.28,28.0]
["binance-futures","SOLUSDT",1729468920379,482.0,167.29,167.28,27.0]
["binance-futures","SOLUSDT",1729468920483,570.0,167.27,167.26,111.0]
["binance-futures","SOLUSDT",1729468920535,495.0,167.27,167.26,24.0]
["binance-futures","SOLUSDT",1729468920585,503.0,167.27,167.26,24.0]
["binance-futures","SOLUSDT",1729468920638,503.0,167.27,167.26,13.0]
["binance-futures","SOLUSDT",1729468920743,502.0,167.27,167.26,13.0]
["binance-futures","SOLUSDT",1729468921006,503.0,167.27,167.26,14.0]
["binance-futures","SOLUSDT",1729468921054,432.0,167.27,167.26,34.0]
["binance-futures","SOLUSDT",1729468921111,121.0,167.27,167.26,224.0]
["binance-futures","SOLUSDT",1729468921163,43.0,167.28,167.27,179.0]
["binance-futures","SOLUSDT",1729468921214,5.0,167.28,167.27,254.0]
["binance-futures","SOLUSDT",1729468921265,386.0,167.31,167.3,286.0]
["binance-futures","SOLUSDT",1729468921316,98.0,167.31,167.3,322.0]
["binance-futures","SOLUSDT",1729468921367,93.0,167.31,167.3,342.0]
["binance-futures","SOLUSDT",1729468921472,65.0,167.31,167.3,328.0]
["binance-futures","SOLUSDT",1729468921524,66.0,167.31,167.3,328.0]
["binance-futures","SOLUSDT",1729468921625,70.0,167.31,167.3,328.0]
["binance-futures","SOLUSDT",1729468921730,70.0,167.31,167.3,338.0]
["binance-futures","SOLUSDT",1729468921835,72.0,167.31,167.3,327.0]
["binance-futures","SOLUSDT",1729468921878,73.0,167.31,167.3,327.0]
["binance-futures","SOLUSDT",1729468922038,11.0,167.31,167.3,357.0]
["binance-futures","SOLUSDT",1729468922094,31.0,167.31,167.3,357.0]
["binance-futures","SOLUSDT",1729468922145,59.0,167.32,167.31,289.0]
["binance-futures","SOLUSDT",1729468922196,74.0,167.32,167.31,275.0]
["binance-futures","SOLUSDT",1729468922244,38.0,167.32,167.31,287.0]
["binance-futures","SOLUSDT",1729468922298,38.0,167.32,167.31,320.0]
["binance-futures","SOLUSDT",1729468922344,38.0,167.32,167.31,315.0]
["binance-futures","SOLUSDT",1729468922400,35.0,167.32,167.31,318.0]
["binance-futures","SOLUSDT",1729468922445,35.0,167.32,167.31,371.0]
["binance-futures","SOLUSDT",1729468922549,35.0,167.32,167.31,379.0]
["binance-futures","SOLUSDT",1729468922611,24.0,167.32,167.31,365.0]
["binance-futures","SOLUSDT",1729468922818,23.0,167.32,167.31,365.0]
["binance-futures","SOLUSDT",1729468922875,19.0,167.32,167.31,369.0]
["binance-futures","SOLUSDT",1729468923033,16.0,167.32,167.31,358.0]
["binance-futures","SOLUSDT",1729468923086,11.0,167.32,167.31,375.0]
["binance-futures","SOLUSDT",1729468923142,8.0,167.32,167.31,361.0]
["binance-futures","SOLUSDT",1729468923186,8.0,167.32,167.31,379.0]
["binance-futures","SOLUSDT",1729468923245,8.0,167.32,167.31,450.0]
["binance-futures","SOLUSDT",1729468923299,8.0,167.32,167.31,452.0]
["binance-futures","SOLUSDT",1729468923350,8.0,167.32,167.31,471.0]
["binance-futures","SOLUSDT",1729468923400,1.0,167.32,167.31,471.0]
["binance-futures","SOLUSDT",1729468923508,48.0,167.33,167.32,361.0]
["binance-futures","SOLUSDT",1729468923551,48.0,167.33,167.32,378.0]
["binance-futures","SOLUSDT",1729468923614,49.0,167.33,167.32,280.0]
["binance-futures","SOLUSDT",1729468923711,49.0,167.33,167.32,279.0]
["binance-futures","SOLUSDT",1729468923767,49.0,167.33,167.32,283.0]
["binance-futures","SOLUSDT",1729468923814,49.0,167.33,167.32,278.0]
["binance-futures","SOLUSDT",1729468924032,64.0,167.33,167.32,278.0]
["binance-futures","SOLUSDT",1729468924077,31.0,167.33,167.32,277.0]
["binance-futures","SOLUSDT",1729468924135,32.0,167.33,167.32,282.0]
["binance-futures","SOLUSDT",1729468924187,39.0,167.33,167.32,286.0]
["binance-futures","SOLUSDT",1729468924238,36.0,167.33,167.32,300.0]
["binance-futures","SOLUSDT",1729468924288,33.0,167.33,167.32,300.0]
["binance-futures","SOLUSDT",1729468924499,26.0,167.33,167.32,326.0]
["binance-futures","SOLUSDT",1729468924601,27.0,167.34,167.33,373.0]
["binance-futures","SOLUSDT",1729468924655,74.0,167.35,167.34,212.0]
["binance-futures","SOLUSDT",1729468924706,59.0,167.35,167.34,221.0]
["binance-futures","SOLUSDT",1729468924754,37.0,167.35,167.34,221.0]
["binance-futures","SOLUSDT",1729468924809,37.0,167.35,167.34,268.0]
["binance-futures","SOLUSDT",1729468924853,37.0,167.35,167.34,270.0]
["binance-futures","SOLUSDT",1729468924915,10.0,167.35,167.34,324.0]
["binance-futures","SOLUSDT",1729468924958,16.0,167.36,167.35,364.0]
["binance-futures","SOLUSDT",1729468925018,84.0,167.37,167.36,177.0]
["binance-futures","SOLUSDT",1729468925068,63.0,167.37,167.36,195.0]
["binance-futures","SOLUSDT",1729468925121,61.0,167.37,167.36,189.0]
["binance-futures","SOLUSDT",1729468925173,61.0,167.37,167.36,187.0]
["binance-futures","SOLUSDT",1729468925226,257.0,167.37,167.36,123.0]
["binance-futures","SOLUSDT",1729468925277,454.0,167.36,167.35,82.0]
["binance-futures","SOLUSDT",1729468925328,320.0,167.36,167.35,86.0]
["binance-futures","SOLUSDT",1729468925430,320.0,167.36,167.35,93.0]
["binance-futures","SOLUSDT",1729468925535,293.0,167.36,167.35,124.0]
["binance-futures","SOLUSDT",1729468925584,293.0,167.36,167.35,82.0]
["binance-futures","SOLUSDT",1729468925625,295.0,167.36,167.35,138.0]
["binance-futures","SOLUSDT",1729468925692,288.0,167.36,167.35,164.0]
["binance-futures","SOLUSDT",1729468925737,277.0,167.36,167.35,145.0]
["binance-futures","SOLUSDT",1729468925791,277.0,167.36,167.35,151.0]
["binance-futures","SOLUSDT",1729468925836,253.0,167.36,167.35,151.0]
["binance-futures","SOLUSDT",1729468925898,194.0,167.36,167.35,162.0]
["binance-futures","SOLUSDT",1729468925939,194.0,167.36,167.35,130.0]
["binance-futures","SOLUSDT",1729468926004,222.0,167.36,167.35,119.0]
["binance-futures","SOLUSDT",1729468926054,258.0,167.36,167.35,119.0]
["binance-futures","SOLUSDT",1729468926108,249.0,167.36,167.35,156.0]
["binance-futures","SOLUSDT",1729468926212,265.0,167.36,167.35,156.0]
["binance-futures","SOLUSDT",1729468926314,251.0,167.36,167.35,169.0]
["binance-futures","SOLUSDT",1729468926368,249.0,167.36,167.35,175.0]
["binance-futures","SOLUSDT",1729468926424,163.0,167.36,167.35,174.0]
["binance-futures","SOLUSDT",1729468926473,145.0,167.36,167.35,222.0]
["binance-futures","SOLUSDT",1729468926517,133.0,167.36,167.35,192.0]
["binance-futures","SOLUSDT",1729468926576,143.0,167.36,167.35,192.0]
["binance-futures","SOLUSDT",1729468926631,164.0,167.36,167.35,478.0]
["binance-futures","SOLUSDT",1729468926842,157.0,167.36,167.35,483.0]
["binance-futures","SOLUSDT",1729468927050,155.0,167.36,167.35,485.0]
["binance-futures","SOLUSDT",1729468927110,80.0,167.36,167.35,653.0]
["binance-futures","SOLUSDT",1729468927158,25.0,167.36,167.35,642.0]
["binance-futures","SOLUSDT",1729468927213,45.0,167.37,167.36,377.0]
["binance-futures","SOLUSDT",1729468927264,45.0,167.37,167.36,378.0]
["binance-futures","SOLUSDT",1729468927315,64.0,167.38,167.37,448.0]
["binance-futures","SOLUSDT",1729468927366,21.0,167.38,167.37,503.0]
["binance-futures","SOLUSDT",1729468927417,22.0,167.38,167.37,525.0]
["binance-futures","SOLUSDT",1729468927464,22.0,167.38,167.37,524.0]
["binance-futures","SOLUSDT",1729468927518,22.0,167.38,167.37,518.0]
["binance-futures","SOLUSDT",1729468927727,31.0,167.39,167.38,654.0]
["binance-futures","SOLUSDT",1729468927780,11.0,167.39,167.38,554.0]
["binance-futures","SOLUSDT",1729468927817,10.0,167.39,167.38,555.0]
["binance-futures","SOLUSDT",1729468927883,10.0,167.39,167.38,585.0]
["binance-futures","SOLUSDT",1729468927987,8.0,167.384,167.38,587.0]
["binance-futures","SOLUSDT",1729468928035,8.0,167.384,167.38,516.0]
["binance-futures","SOLUSDT",1729468928087,8.0,167.384,167.38,517.0]
["binance-futures","SOLUSDT",1729468928133,8.0,167.384,167.38,413.0]
["binance-futures","SOLUSDT",1729468928197,102.0,167.4,167.39,351.0]
["binance-futures","SOLUSDT",1729468928252,85.0,167.4,167.39,355.0]
["binance-futures","SOLUSDT",1729468928304,65.0,167.4,167.39,356.0]
["binance-futures","SOLUSDT",1729468928356,70.0,167.4,167.39,379.0]
["binance-futures","SOLUSDT",1729468928405,70.0,167.4,167.39,380.0]
["binance-futures","SOLUSDT",1729468928453,75.0,167.4,167.39,380.0]
["binance-futures","SOLUSDT",1729468928509,75.0,167.4,167.39,366.0]
["binance-futures","SOLUSDT",1729468928556,75.0,167.4,167.39,374.0]
["binance-futures","SOLUSDT",1729468928667,74.0,167.4,167.39,374.0]
["binance-futures","SOLUSDT",1729468928724,74.0,167.4,167.39,350.0]
["binance-futures","SOLUSDT",1729468928773,74.0,167.4,167.39,377.0]
["binance-futures","SOLUSDT",1729468928830,89.0,167.4,167.39,377.0]
["binance-futures","SOLUSDT",1729468928878,99.0,167.4,167.39,372.0]
["binance-futures","SOLUSDT",1729468928929,83.0,167.4,167.39,355.0]
["binance-futures","SOLUSDT",1729468928970,80.0,167.4,167.39,361.0]
["binance-futures","SOLUSDT",1729468929120,75.0,167.4,167.39,361.0]
["binance-futures","SOLUSDT",1729468929179,77.0,167.4,167.39,358.0]
["binance-futures","SOLUSDT",1729468929244,75.0,167.4,167.39,357.0]
["binance-futures","SOLUSDT",1729468929299,98.0,167.4,167.39,357.0]
["binance-futures","SOLUSDT",1729468929350,82.0,167.4,167.39,361.0]
["binance-futures","SOLUSDT",1729468929403,82.0,167.4,167.39,397.0]
["binance-futures","SOLUSDT",1729468929830,97.0,167.4,167.39,397.0]
["binance-futures","SOLUSDT",1729468929935,92.0,167.4,167.39,372.0]
["binance-futures","SOLUSDT",1729468929971,109.0,167.4,167.39,361.0]
["binance-futures","SOLUSDT",1729468930040,104.0,167.4,167.39,369.0]
["binance-futures","SOLUSDT",1729468930093,98.0,167.4,167.39,361.0]
["binance-futures","SOLUSDT",1729468930198,98.0,167.4,167.39,365.0]
["binance-futures","SOLUSDT",1729468930298,97.0,167.4,167.39,369.0]
["binance-futures","SOLUSDT",1729468930355,82.0,167.4,167.39,405.0]
["binance-futures","SOLUSDT",1729468930406,105.0,167.4,167.39,691.0]
["binance-futures","SOLUSDT",1729468930451,103.0,167.4,167.39,691.0]
["binance-futures","SOLUSDT",1729468930507,103.0,167.4,167.39,695.0]
["binance-futures","SOLUSDT",1729468930555,103.0,167.4,167.39,696.0]
["binance-futures","SOLUSDT",1729468930616,57.0,167.4,167.39,727.0]
["binance-futures","SOLUSDT",1729468930684,57.0,167.4,167.39,733.0]
["binance-futures","SOLUSDT",1729468930771,57.0,167.4,167.39,730.0]
["binance-futures","SOLUSDT",1729468930826,57.0,167.4,167.39,727.0]
["binance-futures","SOLUSDT",1729468931077,57.0,167.4,167.39,714.0]
["binance-futures","SOLUSDT",1729468931148,58.0,167.4,167.39,730.0]
["binance-futures","SOLUSDT",1729468931199,111.0,167.41,167.4,558.0]
["binance-futures","SOLUSDT",1729468931250,40.0,167.42,167.41,424.0]
["binance-futures","SOLUSDT",1729468931301,34.0,167.43,167.42,402.0]
["binance-futures","SOLUSDT",1729468931354,33.0,167.43,167.42,434.0]
["binance-futures","SOLUSDT",1729468931406,32.0,167.43,167.42,482.0]
["binance-futures","SOLUSDT",1729468931458,88.0,167.44,167.43,264.0]
["binance-futures","SOLUSDT",1729468931510,75.0,167.44,167.43,271.0]
["binance-futures","SOLUSDT",1729468931559,69.0,167.44,167.43,271.0]
["binance-futures","SOLUSDT",1729468931611,65.0,167.44,167.43,288.0]
["binance-futures","SOLUSDT",1729468931713,65.0,167.44,167.43,287.0]
["binance-futures","SOLUSDT",1729468931868,76.0,167.44,167.43,288.0]
["binance-futures","SOLUSDT",1729468932026,91.0,167.44,167.43,288.0]
["binance-futures","SOLUSDT",1729468932079,62.0,167.44,167.43,268.0]
["binance-futures","SOLUSDT",1729468932129,64.0,167.44,167.43,268.0]
["binance-futures","SOLUSDT",1729468932181,84.0,167.44,167.43,287.0]
["binance-futures","SOLUSDT",1729468932234,82.0,167.44,167.43,337.0]
["binance-futures","SOLUSDT",1729468932285,94.0,167.44,167.43,337.0]
["binance-futures","SOLUSDT",1729468932338,107.0,167.44,167.43,623.0]
["binance-futures","SOLUSDT",1729468932390,239.0,167.44,167.43,594.0]
["binance-futures","SOLUSDT",1729468932440,250.0,167.44,167.43,532.0]
["binance-futures","SOLUSDT",1729468932494,297.0,167.44,167.43,392.0]
["binance-futures","SOLUSDT",1729468932543,297.0,167.44,167.43,344.0]
["binance-futures","SOLUSDT",1729468932702,436.0,167.41,167.4,351.0]
["binance-futures","SOLUSDT",1729468932747,438.0,167.41,167.4,371.0]
["binance-futures","SOLUSDT",1729468932804,435.0,167.41,167.4,49.0]
["binance-futures","SOLUSDT",1729468932855,429.0,167.41,167.4,49.0]
["binance-futures","SOLUSDT",1729468932906,429.0,167.41,167.4,48.0]
["binance-futures","SOLUSDT",1729468932956,429.0,167.41,167.4,43.0]
["binance-futures","SOLUSDT",1729468933010,408.0,167.41,167.4,43.0]
["binance-futures","SOLUSDT",1729468933103,408.0,167.41,167.4,49.0]
["binance-futures","SOLUSDT",1729468933162,413.0,167.41,167.4,49.0]
["binance-futures","SOLUSDT",1729468933217,415.0,167.41,167.4,38.0]
["binance-futures","SOLUSDT",1729468933257,410.0,167.41,167.4,38.0]
["binance-futures","SOLUSDT",1729468933373,410.0,167.41,167.4,27.0]
["binance-futures","SOLUSDT",1729468933427,410.0,167.41,167.4,46.0]
["binance-futures","SOLUSDT",1729468933534,410.0,167.41,167.4,75.0]
["binance-futures","SOLUSDT",1729468933579,410.0,167.41,167.4,65.0]
["binance-futures","SOLUSDT",1729468933692,405.0,167.41,167.4,65.0]
["binance-futures","SOLUSDT",1729468933741,367.0,167.41,167.4,76.0]
["binance-futures","SOLUSDT",1729468934001,368.0,167.41,167.4,76.0]
["binance-futures","SOLUSDT",1729468934109,367.0,167.41,167.4,63.0]
["binance-futures","SOLUSDT",1729468934162,367.0,167.41,167.4,47.0]
["binance-futures","SOLUSDT",1729468934216,367.0,167.41,167.4,300.0]
["binance-futures","SOLUSDT",1729468934261,367.0,167.41,167.4,313.0]
["binance-futures","SOLUSDT",1729468934312,367.0,167.41,167.4,307.0]
["binance-futures","SOLUSDT",1729468934372,367.0,167.41,167.4,315.0]
["binance-futures","SOLUSDT",1729468934424,367.0,167.41,167.4,321.0]
["binance-futures","SOLUSDT",1729468934527,367.0,167.41,167.4,305.0]
["binance-futures","SOLUSDT",1729468934556,367.0,167.41,167.4,321.0]
["binance-futures","SOLUSDT",1729468934686,367.0,167.41,167.4,315.0]
["binance-futures","SOLUSDT",1729468934734,367.0,167.41,167.4,323.0]
["binance-futures","SOLUSDT",1729468934784,367.0,167.41,167.4,338.0]
["binance-futures","SOLUSDT",1729468934842,344.0,167.41,167.4,338.0]
["binance-futures","SOLUSDT",1729468934945,344.0,167.41,167.4,343.0]
["binance-futures","SOLUSDT",1729468935003,265.0,167.41,167.4,367.0]
["binance-futures","SOLUSDT",1729468935051,254.0,167.41,167.4,422.0]
["binance-futures","SOLUSDT",1729468935102,190.0,167.41,167.4,423.0]
["binance-futures","SOLUSDT",1729468935158,170.0,167.41,167.4,442.0]
["binance-futures","SOLUSDT",1729468935260,170.0,167.41,167.4,462.0]
["binance-futures","SOLUSDT",1729468935304,170.0,167.41,167.4,457.0]
["binance-futures","SOLUSDT",1729468935411,170.0,167.41,167.4,456.0]
["binance-futures","SOLUSDT",1729468935471,97.0,167.41,167.4,456.0]
["binance-futures","SOLUSDT",1729468935513,86.0,167.41,167.4,451.0]
["binance-futures","SOLUSDT",1729468935568,86.0,167.41,167.4,461.0]
["binance-futures","SOLUSDT",1729468935625,55.0,167.41,167.4,461.0]
["binance-futures","SOLUSDT",1729468935684,56.0,167.41,167.4,491.0]
["binance-futures","SOLUSDT",1729468935735,56.0,167.41,167.4,507.0]
["binance-futures","SOLUSDT",1729468935785,56.0,167.41,167.4,506.0]
["binance-futures","SOLUSDT",1729468935844,102.0,167.41,167.4,528.0]
["binance-futures","SOLUSDT",1729468935895,139.0,167.41,167.4,445.0]
["binance-futures","SOLUSDT",1729468935944,182.0,167.41,167.4,435.0]
["binance-futures","SOLUSDT",1729468935996,234.0,167.41,167.4,376.0]
["binance-futures","SOLUSDT",1729468936048,234.0,167.41,167.4,375.0]
["binance-futures","SOLUSDT",1729468936101,234.0,167.41,167.4,422.0]
["binance-futures","SOLUSDT",1729468936155,260.0,167.41,167.4,421.0]
["binance-futures","SOLUSDT",1729468936258,256.0,167.41,167.4,423.0]
["binance-futures","SOLUSDT",1729468936313,253.0,167.41,167.4,429.0]
["binance-futures","SOLUSDT",1729468936365,251.0,167.41,167.4,440.0]
["binance-futures","SOLUSDT",1729468936514,201.0,167.41,167.4,467.0]
["binance-futures","SOLUSDT",1729468952889,191.0,167.46,167.45,311.0]
["binance-futures","SOLUSDT",1729468988313,164.0,167.61,167.6,195.0]
["binance-futures","SOLUSDT",1729469030576,112.0,167.63,167.62,222.0]
["binance-futures","SOLUSDT",1729469069669,103.0,167.87,167.86,473.0]
["binance-futures","SOLUSDT",1729469115517,2457.0,168.0,167.99,214.0]
["binance-futures","SOLUSDT",1729469152940,316.0,168.01,168.0,115.0]
["binance-futures","SOLUSDT",1729469184244,263.0,168.36,168.35,40.0]
["binance-futures","SOLUSDT",1729469222435,170.0,168.69,168.68,83.0]
["binance-futures","SOLUSDT",1729469223659,299.0,168.72,168.71,96.0]
["binance-futures","SOLUSDT",1729469255468,136.0,169.14,169.13,27.0]
["binance-futures","SOLUSDT",1729469288455,2451.0,169.24,169.23,44.0]
["binance-futures","SOLUSDT",1729469317770,102.0,168.95,168.94,108.0]
["binance-futures","SOLUSDT",1729469360339,122.0,168.92,168.91,84.0]
["binance-futures","SOLUSDT",1729469398543,45.0,169.03,169.02,434.0]
["binance-futures","SOLUSDT",1729469432354,171.0,169.13,169.12,196.0]
["binance-futures","SOLUSDT",1729469473757,292.0,169.1,169.09,49.0]
["binance-futures","SOLUSDT",1729469515638,113.0,169.25,169.24,154.0]
["binance-futures","SOLUSDT",1729469552106,56.0,169.18,169.17,147.0]
["binance-futures","SOLUSDT",1729469557784,237.0,169.15,169.14,48.0]
["binance-futures","SOLUSDT",1729469596795,231.0,169.13,169.12,86.0]
["binance-futures","SOLUSDT",1729469649482,421.0,169.26,169.25,94.0]
["binance-futures","SOLUSDT",1729469677056,317.0,169.18,169.17,1.0]
["binance-futures","SOLUSDT",1729469716516,426.0,169.2,169.19,366.0]
["binance-futures","SOLUSDT",1729469755662,96.0,169.57,169.56,237.0]
["binance-futures","SOLUSDT",1729469791630,155.0,169.7,169.69,156.0]
["binance-futures","SOLUSDT",1729469820442,59.0,169.83,169.82,215.0]
["binance-futures","SOLUSDT",1729469854676,400.0,169.99,169.98,9640.0]
["binance-futures","SOLUSDT",1729469884235,196.0,169.92,169.91,82.0]
["binance-futures","SOLUSDT",1729469897847,133.0,169.9,169.89,12303.0]
["binance-futures","SOLUSDT",1729469951748,50.0,169.73,169.72,328.0]
["binance-futures","SOLUSDT",1729469957377,299.0,169.85,169.84,122.0]
["binance-futures","SOLUSDT",1729469997403,431.0,169.72,169.71,47.0]
["binance-futures","SOLUSDT",1729470038705,157.0,169.62,169.61,152.0]
["binance-futures","SOLUSDT",1729470069289,314.0,169.71,169.7,38.0]
["binance-futures","SOLUSDT",1729470109120,523.0,169.51,169.5,6319.0]
["binance-futures","SOLUSDT",1729470145050,400.0,169.76,169.75,46.0]
["binance-futures","SOLUSDT",1729470164129,574.0,169.71,169.7,6.0]
["binance-futures","SOLUSDT",1729470224208,198.0,169.84,169.83,133.0]
["binance-futures","SOLUSDT",1729470263322,137.0,169.65,169.64,264.0]
["binance-futures","SOLUSDT",1729470269593,53.0,169.62,169.61,208.0]
["binance-futures","SOLUSDT",1729470302717,38.0,169.68,169.67,333.0]
["binance-futures","SOLUSDT",1729470341135,146.0,169.78,169.77,62.0]
["binance-futures","SOLUSDT",1729470382672,113.0,169.7,169.69,161.0]
["binance-futures","SOLUSDT",1729470425754,105.0,169.55,169.54,113.0]
["binance-futures","SOLUSDT",1729470472423,63.0,169.76,169.75,182.0]
["binance-futures","SOLUSDT",1729470504789,209.0,169.92,169.91,383.0]
["binance-futures","SOLUSDT",1729470557245,797.0,169.7,169.69,288.0]
["binance-futures","SOLUSDT",1729470603741,41.0,169.8,169.79,451.0]
["binance-futures","SOLUSDT",1729470637899,830.0,169.79,169.78,262.0]
["binance-futures","SOLUSDT",1729470641901,500.0,169.82,169.81,116.0]
["binance-futures","SOLUSDT",1729470677614,112.0,169.91,169.9,207.0]
["binance-futures","SOLUSDT",1729470718723,63.0,169.47,169.46,753.0]
["binance-futures","SOLUSDT",1729470755222,471.0,169.32,169.31,24.0]
["binance-futures","SOLUSDT",1729470789143,80.0,169.33,169.32,362.0]
["binance-futures","SOLUSDT",1729470840185,365.0,169.34,169.33,17.0]
["binance-futures","SOLUSDT",1729470875317,85.0,169.23,169.22,535.0]
["binance-futures","SOLUSDT",1729470918793,130.0,169.74,169.73,281.0]
["binance-futures","SOLUSDT",1729470961919,241.0,169.76,169.75,13.0]
["binance-futures","SOLUSDT",1729471000419,294.0,169.61,169.6,32.0]
["binance-futures","SOLUSDT",1729471008023,284.0,169.53,169.52,144.0]
["binance-futures","SOLUSDT",1729471056703,436.0,169.57,169.56,13.0]
["binance-futures","SOLUSDT",1729471101360,133.0,169.41,169.4,192.0]
["binance-futures","SOLUSDT",1729471148476,225.0,169.39,169.38,88.0]
["binance-futures","SOLUSDT",1729471193229,359.0,169.42,169.41,97.0]
["binance-futures","SOLUSDT",1729471240063,84.0,169.52,169.51,310.0]
["binance-futures","SOLUSDT",1729471297281,240.0,169.38,169.37,255.0]
["binance-futures","SOLUSDT",1729471335201,518.0,169.34,169.33,43.0]
["binance-futures","SOLUSDT",1729471388741,188.0,169.16,169.159,6.0]
["binance-futures","SOLUSDT",1729471442430,947.0,169.28,169.27,115.0]
["binance-futures","SOLUSDT",1729471447194,811.0,169.28,169.27,50.0]
["binance-futures","SOLUSDT",1729471501438,846.0,169.26,169.25,89.0]
["binance-futures","SOLUSDT",1729471539620,73.0,169.41,169.4,588.0]
["binance-futures","SOLUSDT",1729471585247,343.0,169.4,169.39,93.0]
["binance-futures","SOLUSDT",1729471637610,293.0,169.11,169.1,115.0]
["binance-futures","SOLUSDT",1729471667398,99.0,169.04,169.03,127.0]
["binance-futures","SOLUSDT",1729471711248,534.0,169.2,169.19,105.0]
["binance-futures","SOLUSDT",1729471751778,98.0,169.18,169.17,292.0]
["binance-futures","SOLUSDT",1729471801614,61.0,169.18,169.17,281.0]
["binance-futures","SOLUSDT",1729471835210,328.0,169.04,169.03,9.0]
["binance-futures","SOLUSDT",1729471880664,37.0,168.93,168.92,376.0]
["binance-futures","SOLUSDT",1729471886240,114.0,168.83,168.82,592.0]
["binance-futures","SOLUSDT",1729471924453,178.0,168.73,168.72,228.0]
["binance-futures","SOLUSDT",1729471984380,228.0,168.77,168.76,165.0]
["binance-futures","SOLUSDT",1729472002152,293.0,168.73,168.72,208.0]
["binance-futures","SOLUSDT",1729472037863,223.0,168.68,168.67,318.0]
["binance-futures","SOLUSDT",1729472079339,176.0,168.78,168.77,208.0]
["binance-futures","SOLUSDT",1729472116242,342.0,168.75,168.74,124.0]
["binance-futures","SOLUSDT",1729472162080,75.0,168.67,168.66,312.0]
["binance-futures","SOLUSDT",1729472207240,239.0,168.52,168.51,58.0]
["binance-futures","SOLUSDT",1729472214010,286.0,168.5,168.49,405.0]
["binance-futures","SOLUSDT",1729472282502,177.0,168.45,168.44,504.0]
["binance-futures","SOLUSDT",1729472296416,218.0,168.54,168.53,224.0]
["binance-futures","SOLUSDT",1729472335489,171.0,168.67,168.66,247.0]
["binance-futures","SOLUSDT",1729472381002,521.0,168.78,168.77,119.0]
["binance-futures","SOLUSDT",1729472418760,176.0,168.78,168.77,644.0]
["binance-futures","SOLUSDT",1729472460895,145.0,168.76,168.75,281.0]
["binance-futures","SOLUSDT",1729472508751,323.0,168.92,168.91,248.0]
["binance-futures","SOLUSDT",1729472544874,185.0,168.9,168.89,484.0]
["binance-futures","SOLUSDT",1729472587895,557.0,168.8,168.79,34.0]
["binance-futures","SOLUSDT",1729472642667,234.0,168.82,168.81,106.0]
["binance-futures","SOLUSDT",1729472681536,533.0,168.79,168.78,31.0]
["binance-futures","SOLUSDT",1729472689225,99.0,168.74,168.73,527.0]
["binance-futures","SOLUSDT",1729472738441,103.0,168.66,168.65,168.0]
["binance-futures","SOLUSDT",1729472783335,277.0,168.57,168.56,82.0]
["binance-futures","SOLUSDT",1729472833993,43.0,168.61,168.6,549.0]
["binance-futures","SOLUSDT",1729472878525,423.0,168.6,168.59,191.0]
["binance-futures","SOLUSDT",1729472929181,100.0,168.57,168.56,346.0]
["binance-futures","SOLUSDT",1729472983415,83.0,168.83,168.82,262.0]
["binance-futures","SOLUSDT",1729473023145,192.0,169.03,169.02,225.0]
["binance-futures","SOLUSDT",1729473064072,455.0,169.3,169.29,141.0]
["binance-futures","SOLUSDT",1729473099474,380.0,169.11,169.1,113.0]
["binance-futures","SOLUSDT",1729473108093,248.0,169.1,169.09,210.0]
["binance-futures","SOLUSDT",1729473163186,90.0,169.11,169.1,279.0]
["binance-futures","SOLUSDT",1729473210107,455.0,169.11,169.1,391.0]
["binance-futures","SOLUSDT",1729473268444,880.0,169.12,169.11,362.0]
["binance-futures","SOLUSDT",1729473320482,884.0,169.02,169.01,87.0]
["binance-futures","SOLUSDT",1729473359413,425.0,168.97,168.96,14.0]
["binance-futures","SOLUSDT",1729473409234,319.0,169.09,169.08,225.0]
["binance-futures","SOLUSDT",1729473455422,897.0,169.25,169.24,357.0]
["binance-futures","SOLUSDT",1729473487581,966.0,169.25,169.24,224.0]
["binance-futures","SOLUSDT",1729473511401,189.0,169.45,169.44,596.0]
["binance-futures","SOLUSDT",1729473545117,46.0,169.67,169.66,230.0]
["binance-futures","SOLUSDT",1729473586861,337.0,169.34,169.33,44.0]
["binance-futures","SOLUSDT",1729473655828,148.0,169.42,169.41,282.0]
["binance-futures","SOLUSDT",1729473670106,625.0,169.51,169.5,40.0]
["binance-futures","SOLUSDT",1729473715200,142.0,169.56,169.55,187.0]
["binance-futures","SOLUSDT",1729473754928,592.0,169.47,169.46,44.0]
["binance-futures","SOLUSDT",1729473783825,30.0,169.57,169.56,489.0]
["binance-futures","SOLUSDT",1729473841465,254.0,169.21,169.2,89.0]
["binance-futures","SOLUSDT",1729473875945,178.0,168.83,168.82,257.0]
["binance-futures","SOLUSDT",1729473922043,83.0,168.89,168.88,417.0]
["binance-futures","SOLUSDT",1729473947120,42.0,168.92,168.91,144.0]
["binance-futures","SOLUSDT",1729473972194,348.0,168.9,168.89,9.0]
["binance-futures","SOLUSDT",1729474028717,23.0,168.9,168.89,995.0]
["binance-futures","SOLUSDT",1729474074184,244.0,168.91,168.9,366.0]
["binance-futures","SOLUSDT",1729474112545,186.0,168.83,168.82,271.0]
["binance-futures","SOLUSDT",1729474184280,110.0,169.0,168.99,471.0]
["binance-futures","SOLUSDT",1729474223801,270.0,168.99,168.98,103.0]
["binance-futures","SOLUSDT",1729474273944,765.0,168.92,168.91,63.0]
["binance-futures","SOLUSDT",1729474301543,524.0,168.98,168.97,50.0]
["binance-futures","SOLUSDT",1729474359601,293.0,169.5,169.49,366.0]
["binance-futures","SOLUSDT",1729474365935,52.0,169.56,169.55,102.0]
["binance-futures","SOLUSDT",1729474397851,51.0,169.37,169.36,389.0]
["binance-futures","SOLUSDT",1729474477214,180.0,169.17,169.16,231.0]
["binance-futures","SOLUSDT",1729474485066,296.0,169.15,169.14,232.0]
["binance-futures","SOLUSDT",1729474531562,481.0,169.24,169.23,338.0]
["binance-futures","SOLUSDT",1729474580141,123.0,169.69,169.68,1756.0]
["binance-futures","SOLUSDT",1729474605285,227.0,169.73,169.72,1543.0]
["binance-futures","SOLUSDT",1729474659077,54.0,169.46,169.45,332.0]
["binance-futures","SOLUSDT",1729474706410,25.0,169.31,169.3,513.0]
["binance-futures","SOLUSDT",1729474750626,237.0,169.37,169.36,124.0]
["binance-futures","SOLUSDT",1729474796678,159.0,169.48,169.47,384.0]
["binance-futures","SOLUSDT",1729474843520,28.0,169.58,169.57,604.0]
["binance-futures","SOLUSDT",1729474850520,590.0,169.62,169.61,87.0]
["binance-futures","SOLUSDT",1729474901250,91.0,169.45,169.44,271.0]
["binance-futures","SOLUSDT",1729474944693,261.0,169.44,169.43,128.0]
["binance-futures","SOLUSDT",1729475010499,502.0,169.42,169.41,58.0]
["binance-futures","SOLUSDT",1729475043400,434.0,169.38,169.37,236.0]
["binance-futures","SOLUSDT",1729475086302,293.0,169.49,169.48,215.0]
["binance-futures","SOLUSDT",1729475136547,103.0,169.35,169.34,360.0]
["binance-futures","SOLUSDT",1729475151824,214.0,169.34,169.33,72.0]
["binance-futures","SOLUSDT",1729475223062,203.0,169.34,169.33,489.0]
["binance-futures","SOLUSDT",1729475229256,537.0,169.32,169.31,41.0]
["binance-futures","SOLUSDT",1729475273160,410.0,169.46,169.45,52.0]
["binance-futures","SOLUSDT",1729475342444,80.0,169.53,169.52,560.0]
["binance-futures","SOLUSDT",1729475364656,11.0,169.56,169.55,434.0]
["binance-futures","SOLUSDT",1729475416194,62.0,169.59,169.58,415.0]
["binance-futures","SOLUSDT",1729475474391,198.0,169.69,169.68,323.0]
["binance-futures","SOLUSDT",1729475489662,45.0,169.56,169.55,283.0]
["binance-futures","SOLUSDT",1729475562281,87.0,169.72,169.71,200.0]
["binance-futures","SOLUSDT",1729475613428,30.0,169.73,169.72,738.0]
["binance-futures","SOLUSDT",1729475653082,126.0,169.89,169.88,370.0]
["binance-futures","SOLUSDT",1729475679321,85.0,169.91,169.9,139.0]
["binance-futures","SOLUSDT",1729475699768,108.0,169.86,169.85,810.0]
["binance-futures","SOLUSDT",1729475746132,317.0,169.72,169.71,47.0]
["binance-futures","SOLUSDT",1729475794282,342.0,169.52,169.514,8.0]
["binance-futures","SOLUSDT",1729475861800,160.0,169.66,169.65,271.0]
["binance-futures","SOLUSDT",1729475892925,32.0,169.67,169.66,271.0]
["binance-futures","SOLUSDT",1729475949065,136.0,169.74,169.73,399.0]
["binance-futures","SOLUSDT",1729475994624,72.0,169.84,169.83,330.0]
["binance-futures","SOLUSDT",1729476022288,257.0,169.88,169.87,275.0]
["binance-futures","SOLUSDT",1729476074780,370.0,169.94,169.93,138.0]
["binance-futures","SOLUSDT",1729476082459,41.0,169.93,169.92,586.0]
["binance-futures","SOLUSDT",1729476131678,475.0,169.73,169.72,66.0]
["binance-futures","SOLUSDT",1729476202564,194.0,169.72,169.71,340.0]
["binance-futures","SOLUSDT",1729476229941,19.0,169.79,169.78,423.0]
["binance-futures","SOLUSDT",1729476276272,33.0,169.83,169.82,552.0]
["binance-futures","SOLUSDT",1729476327565,284.0,169.96,169.95,524.0]
["binance-futures","SOLUSDT",1729476359250,27.0,169.94,169.93,324.0]
["binance-futures","SOLUSDT",1729476414363,403.0,169.96,169.95,85.0]
["binance-futures","SOLUSDT",1729476459891,357.0,170.02,170.01,165.0]
["binance-futures","SOLUSDT",1729476500778,226.0,169.81,169.8,3124.0]
["binance-futures","SOLUSDT",1729476548789,314.0,169.86,169.85,258.0]
["binance-futures","SOLUSDT",1729476565283,72.0,170.04,170.03,539.0]
["binance-futures","SOLUSDT",1729476598267,56.0,169.91,169.9,761.0]
["binance-futures","SOLUSDT",1729476648306,302.0,169.64,169.63,152.0]
["binance-futures","SOLUSDT",1729476697283,328.0,169.69,169.68,129.0]
["binance-futures","SOLUSDT",1729476753797,456.0,169.57,169.56,16.0]
["binance-futures","SOLUSDT",1729476797517,26.0,169.7,169.69,873.0]
["binance-futures","SOLUSDT",1729476841372,113.0,169.87,169.86,234.0]
["binance-futures","SOLUSDT",1729476901504,108.0,169.83,169.82,671.0]
["binance-futures","SOLUSDT",1729476919128,459.0,169.78,169.77,58.0]
["binance-futures","SOLUSDT",1729476989101,268.0,169.95,169.94,169.0]
["binance-futures","SOLUSDT",1729476996200,664.0,170.0,169.99,547.0]
["binance-futures","SOLUSDT",1729477043122,334.0,169.83,169.82,32.0]
["binance-futures","SOLUSDT",1729477098325,71.0,169.73,169.72,507.0]
["binance-futures","SOLUSDT",1729477139505,800.0,169.62,169.61,2.0]
["binance-futures","SOLUSDT",1729477182453,327.0,169.51,169.5,4208.0]
["binance-futures","SOLUSDT",1729477229286,853.0,169.46,169.45,603.0]
["binance-futures","SOLUSDT",1729477250692,291.0,169.31,169.3,248.0]
["binance-futures","SOLUSDT",1729477310019,785.0,169.51,169.5,42.0]
["binance-futures","SOLUSDT",1729477350980,306.0,169.28,169.27,116.0]
["binance-futures","SOLUSDT",1729477355969,212.0,169.25,169.24,307.0]
["binance-futures","SOLUSDT",1729477410519,1220.0,169.47,169.46,268.0]
["binance-futures","SOLUSDT",1729477439813,196.0,169.05,169.04,316.0]
["binance-futures","SOLUSDT",1729477473680,130.0,169.22,169.21,427.0]
["binance-futures","SOLUSDT",1729477521788,288.0,169.43,169.42,24.0]
["binance-futures","SOLUSDT",1729477591070,12.0,169.45,169.44,487.0]
["binance-futures","SOLUSDT",1729477616743,262.0,169.35,169.34,205.0]
["binance-futures","SOLUSDT",1729477669155,442.0,169.33,169.32,250.0]
["binance-futures","SOLUSDT",1729477706259,846.0,169.29,169.28,182.0]
["binance-futures","SOLUSDT",1729477726359,182.0,169.22,169.21,137.0]
["binance-futures","SOLUSDT",1729477796743,14.0,169.396,169.39,276.0]
["binance-futures","SOLUSDT",1729477831511,279.0,169.53,169.52,212.0]
["binance-futures","SOLUSDT",1729477838137,363.0,169.54,169.53,449.0]
["binance-futures","SOLUSDT",1729477900114,499.0,169.62,169.61,246.0]
["binance-futures","SOLUSDT",1729477922580,715.0,169.59,169.58,359.0]
["binance-futures","SOLUSDT",1729477973488,162.0,169.38,169.37,351.0]
["binance-futures","SOLUSDT",1729478009451,169.0,169.12,169.11,541.0]
["binance-futures","SOLUSDT",1729478034123,2401.0,169.09,169.08,244.0]
["binance-futures","SOLUSDT",1729478103799,100.0,169.2,169.19,284.0]
["binance-futures","SOLUSDT",1729478144115,2142.0,169.11,169.1,200.0]
["binance-futures","SOLUSDT",1729478196109,646.0,169.21,169.2,152.0]
["binance-futures","SOLUSDT",1729478202458,490.0,169.1,169.09,78.0]
["binance-futures","SOLUSDT",1729478250012,338.0,169.08,169.07,198.0]
["binance-futures","SOLUSDT",1729478300967,311.0,169.05,169.04,216.0]
["binance-futures","SOLUSDT",1729478342115,145.0,169.12,169.11,326.0]
["binance-futures","SOLUSDT",1729478396601,98.0,169.09,169.08,113.0]
["binance-futures","SOLUSDT",1729478445081,563.0,168.93,168.92,23.0]
["binance-futures","SOLUSDT",1729478477683,418.0,168.72,168.71,129.0]
["binance-futures","SOLUSDT",1729478518098,391.0,168.51,168.5,669.0]
["binance-futures","SOLUSDT",1729478550513,37.0,168.38,168.37,457.0]
["binance-futures","SOLUSDT",1729478592230,77.0,168.35,168.34,311.0]
["binance-futures","SOLUSDT",1729478594570,221.0,168.34,168.33,387.0]
["binance-futures","SOLUSDT",1729478628126,23.0,168.35,168.34,324.0]
["binance-futures","SOLUSDT",1729478670095,62.0,168.66,168.65,442.0]
["binance-futures","SOLUSDT",1729478718709,610.0,168.6,168.59,167.0]
["binance-futures","SOLUSDT",1729478751147,9.0,168.65,168.64,450.0]
["binance-futures","SOLUSDT",1729478797628,10.0,168.66,168.65,599.0]
["binance-futures","SOLUSDT",1729478835930,248.0,168.77,168.76,713.0]
["binance-futures","SOLUSDT",1729478892101,137.0,168.69,168.68,159.0]
["binance-futures","SOLUSDT",1729478929270,338.0,168.55,168.54,188.0]
["binance-futures","SOLUSDT",1729478960030,479.0,168.23,168.22,24.0]
["binance-futures","SOLUSDT",1729478996832,144.0,168.37,168.36,384.0]
["binance-futures","SOLUSDT",1729479002550,64.0,168.39,168.38,462.0]
["binance-futures","SOLUSDT",1729479035310,493.0,168.61,168.6,95.0]
["binance-futures","SOLUSDT",1729479079044,28.0,168.95,168.94,302.0]
["binance-futures","SOLUSDT",1729479115346,33.0,168.89,168.88,317.0]
["binance-futures","SOLUSDT",1729479170228,24.0,168.85,168.84,462.0]
["binance-futures","SOLUSDT",1729479211558,133.0,168.81,168.8,692.0]
["binance-futures","SOLUSDT",1729479251284,607.0,168.78,168.77,89.0]
["binance-futures","SOLUSDT",1729479300671,87.0,168.9,168.89,541.0]
["binance-futures","SOLUSDT",1729479344923,924.0,169.1,169.09,2200.0]
["binance-futures","SOLUSDT",1729479376641,221.0,169.27,169.26,877.0]
["binance-futures","SOLUSDT",1729479383299,120.0,169.2,169.19,599.0]
["binance-futures","SOLUSDT",1729479425115,461.0,169.03,169.02,91.0]
["binance-futures","SOLUSDT",1729479482195,518.0,168.81,168.8,215.0]
["binance-futures","SOLUSDT",1729479513625,620.0,168.66,168.65,160.0]
["binance-futures","SOLUSDT",1729479551481,802.0,168.58,168.57,118.0]
["binance-futures","SOLUSDT",1729479598531,504.0,168.54,168.53,328.0]
["binance-futures","SOLUSDT",1729479631604,38.0,168.74,168.73,424.0]
["binance-futures","SOLUSDT",1729479673500,106.0,168.6,168.59,391.0]
["binance-futures","SOLUSDT",1729479722002,364.0,168.72,168.71,255.0]
["binance-futures","SOLUSDT",1729479761442,128.0,168.86,168.85,424.0]
["binance-futures","SOLUSDT",1729479768740,970.0,168.82,168.81,29.0]
["binance-futures","SOLUSDT",1729479842796,145.0,169.01,169.0,365.0]
["binance-futures","SOLUSDT",1729479856163,857.0,168.91,168.9,6.0]
["binance-futures","SOLUSDT",1729479904414,33.0,169.04,169.03,397.0]
["binance-futures","SOLUSDT",1729479941878,122.0,169.1,169.09,307.0]
["binance-futures","SOLUSDT",1729479986686,16.0,169.05,169.04,468.0]
["binance-futures","SOLUSDT",1729480036001,403.0,169.18,169.17,41.0]
["binance-futures","SOLUSDT",1729480081263,75.0,169.13,169.12,474.0]
["binance-futures","SOLUSDT",1729480138817,10.0,169.21,169.2,535.0]
["binance-futures","SOLUSDT",1729480171356,1809.0,169.5,169.49,293.0]
["binance-futures","SOLUSDT",1729480216071,353.0,169.43,169.42,307.0]
["binance-futures","SOLUSDT",1729480223961,9.0,169.47,169.46,285.0]
["binance-futures","SOLUSDT",1729480264762,703.0,169.34,169.33,76.0]
["binance-futures","SOLUSDT",1729480307625,506.0,168.93,168.92,106.0]
["binance-futures","SOLUSDT",1729480345166,427.0,168.75,168.74,184.0]
["binance-futures","SOLUSDT",1729480389483,95.0,168.55,168.54,305.0]
["binance-futures","SOLUSDT",1729480433635,2010.0,168.4,168.39,234.0]
["binance-futures","SOLUSDT",1729480473179,593.0,168.44,168.43,101.0]
["binance-futures","SOLUSDT",1729480514392,536.0,168.32,168.31,283.0]
["binance-futures","SOLUSDT",1729480556090,118.0,168.67,168.66,207.0]
["binance-futures","SOLUSDT",1729480594006,335.0,168.74,168.73,46.0]
["binance-futures","SOLUSDT",1729480605261,601.0,168.74,168.73,15.0]
["binance-futures","SOLUSDT",1729480642242,121.0,168.8,168.79,123.0]
["binance-futures","SOLUSDT",1729480692151,99.0,168.86,168.85,200.0]
["binance-futures","SOLUSDT",1729480740157,387.0,168.96,168.95,711.0]
["binance-futures","SOLUSDT",1729480790777,34.0,168.85,168.84,468.0]
["binance-futures","SOLUSDT",1729480836599,746.0,168.97,168.96,50.0]
["binance-futures","SOLUSDT",1729480888844,193.0,168.99,168.98,738.0]
["binance-futures","SOLUSDT",1729480930906,182.0,168.97,168.96,210.0]
["binance-futures","SOLUSDT",1729480944852,251.0,168.9,168.89,256.0]
["binance-futures","SOLUSDT",1729481027821,158.0,169.04,169.03,456.0]
["binance-futures","SOLUSDT",1729481034708,345.0,169.05,169.04,71.0]
["binance-futures","SOLUSDT",1729481094309,74.0,168.95,168.94,271.0]
["binance-futures","SOLUSDT",1729481140386,145.0,169.11,169.1,533.0]
["binance-futures","SOLUSDT",1729481175937,168.0,169.07,169.06,210.0]
["binance-futures","SOLUSDT",1729481230497,37.0,169.07,169.06,363.0]
["binance-futures","SOLUSDT",1729481285929,81.0,169.08,169.07,384.0]
["binance-futures","SOLUSDT",1729481330254,91.0,168.97,168.96,277.0]
["binance-futures","SOLUSDT",1729481355107,217.0,168.99,168.98,193.0]
["binance-futures","SOLUSDT",1729481422197,98.0,168.99,168.98,337.0]
["binance-futures","SOLUSDT",1729481471085,110.0,168.73,168.72,84.0]
["binance-futures","SOLUSDT",1729481515904,163.0,168.67,168.66,359.0]
["binance-futures","SOLUSDT",1729481552276,313.0,169.19,169.18,120.0]
["binance-futures","SOLUSDT",1729481560908,113.0,169.22,169.21,76.0]
["binance-futures","SOLUSDT",1729481606859,129.0,169.3,169.29,215.0]
["binance-futures","SOLUSDT",1729481659099,141.0,169.38,169.37,491.0]
["binance-futures","SOLUSDT",1729481695258,143.0,169.36,169.35,130.0]
["binance-futures","SOLUSDT",1729481758763,576.0,169.32,169.31,115.0]
["binance-futures","SOLUSDT",1729481809163,5.0,169.34,169.33,377.0]
["binance-futures","SOLUSDT",1729481853862,575.0,169.29,169.28,45.0]
["binance-futures","SOLUSDT",1729481905222,344.0,169.37,169.36,40.0]
["binance-futures","SOLUSDT",1729481959387,27.0,169.31,169.3,314.0]
["binance-futures","SOLUSDT",1729481967661,49.0,169.25,169.24,331.0]
["binance-futures","SOLUSDT",1729482031781,25.0,169.18,169.17,830.0]
["binance-futures","SOLUSDT",1729482068536,122.0,169.32,169.31,211.0]
["binance-futures","SOLUSDT",1729482140485,55.0,169.2,169.19,385.0]
["binance-futures","SOLUSDT",1729482196049,415.0,169.2,169.19,59.0]
["binance-futures","SOLUSDT",1729482266481,513.0,169.2,169.19,63.0]
["binance-futures","SOLUSDT",1729482317743,444.0,169.34,169.33,44.0]
["binance-futures","SOLUSDT",1729482375645,291.0,169.18,169.17,232.0]
["binance-futures","SOLUSDT",1729482433228,511.0,168.94,168.93,107.0]
["binance-futures","SOLUSDT",1729482444440,429.0,168.94,168.93,94.0]
["binance-futures","SOLUSDT",1729482539955,558.0,169.07,169.06,539.0]
["binance-futures","SOLUSDT",1729482552308,223.0,169.07,169.06,18.0]
["binance-futures","SOLUSDT",1729482610567,316.0,169.12,169.11,230.0]
["binance-futures","SOLUSDT",1729482665250,35.0,169.17,169.16,908.0]
["binance-futures","SOLUSDT",1729482720517,229.0,169.33,169.32,281.0]
["binance-futures","SOLUSDT",1729482773373,317.0,169.28,169.27,174.0]
["binance-futures","SOLUSDT",1729482834790,254.0,169.39,169.38,157.0]
["binance-futures","SOLUSDT",1729482889120,462.0,169.37,169.36,44.0]
["binance-futures","SOLUSDT",1729482943398,202.0,169.4,169.39,538.0]
["binance-futures","SOLUSDT",1729482999656,378.0,169.49,169.48,144.0]
["binance-futures","SOLUSDT",1729483050237,148.0,169.51,169.5,392.0]
["binance-futures","SOLUSDT",1729483058538,64.0,169.53,169.52,665.0]
["binance-futures","SOLUSDT",1729483116900,389.0,169.58,169.57,649.0]
["binance-futures","SOLUSDT",1729483195096,250.0,169.59,169.58,416.0]
["binance-futures","SOLUSDT",1729483226404,403.0,169.5,169.49,38.0]
["binance-futures","SOLUSDT",1729483273477,570.0,169.4,169.39,34.0]
["binance-futures","SOLUSDT",1729483329803,16.0,169.34,169.33,492.0]
["binance-futures","SOLUSDT",1729483365370,167.0,169.3,169.29,97.0]
["binance-futures","SOLUSDT",1729483439388,339.0,169.25,169.24,142.0]
["binance-futures","SOLUSDT",1729483501343,176.0,169.16,169.15,369.0]
["binance-futures","SOLUSDT",1729483510183,451.0,169.18,169.17,272.0]
["binance-futures","SOLUSDT",1729483581302,425.0,169.11,169.1,72.0]
["binance-futures","SOLUSDT",1729483605866,400.0,169.06,169.05,174.0]
["binance-futures","SOLUSDT",1729483656442,384.0,169.04,169.03,74.0]
["binance-futures","SOLUSDT",1729483708365,87.0,169.07,169.06,496.0]
["binance-futures","SOLUSDT",1729483751360,147.0,168.89,168.88,373.0]
["binance-futures","SOLUSDT",1729483809091,159.0,168.9,168.89,587.0]
["binance-futures","SOLUSDT",1729483857888,285.0,168.93,168.92,33.0]
["binance-futures","SOLUSDT",1729483896659,79.0,168.8,168.79,322.0]
["binance-futures","SOLUSDT",1729483930158,107.0,169.1,169.09,711.0]
["binance-futures","SOLUSDT",1729483953097,161.0,169.15,169.14,310.0]
["binance-futures","SOLUSDT",1729484000230,34.0,169.12,169.11,285.0]
["binance-futures","SOLUSDT",1729484061325,324.0,168.99,168.98,204.0]
["binance-futures","SOLUSDT",1729484105200,425.0,168.79,168.78,114.0]
["binance-futures","SOLUSDT",1729484162346,221.0,168.84,168.83,204.0]
["binance-futures","SOLUSDT",1729484212879,277.0,168.91,168.9,360.0]
["binance-futures","SOLUSDT",1729484265793,55.0,168.99,168.98,756.0]
["binance-futures","SOLUSDT",1729484310924,304.0,168.96,168.95,208.0]
["binance-futures","SOLUSDT",1729484390301,391.0,168.84,168.83,75.0]
["binance-futures","SOLUSDT",1729484437777,330.0,168.88,168.87,80.0]
["binance-futures","SOLUSDT",1729484496050,213.0,168.77,168.76,309.0]
["binance-futures","SOLUSDT",1729484531174,243.0,168.87,168.86,122.0]
["binance-futures","SOLUSDT",1729484549976,247.0,168.87,168.86,77.0]
["binance-futures","SOLUSDT",1729484607560,78.0,169.06,169.05,114.0]
["binance-futures","SOLUSDT",1729484666197,131.0,169.1,169.09,79.0]
["binance-futures","SOLUSDT",1729484716409,132.0,169.09,169.08,276.0]
["binance-futures","SOLUSDT",1729484789553,52.0,169.03,169.02,469.0]
["binance-futures","SOLUSDT",1729484839530,130.0,169.04,169.03,215.0]
["binance-futures","SOLUSDT",1729484904203,176.0,168.99,168.98,190.0]
["binance-futures","SOLUSDT",1729484954019,237.0,169.03,169.02,83.0]
["binance-futures","SOLUSDT",1729484983896,196.0,169.05,169.04,587.0]
["binance-futures","SOLUSDT",1729485025660,197.0,168.95,168.94,276.0]
["binance-futures","SOLUSDT",1729485070760,172.0,169.14,169.13,76.0]
["binance-futures","SOLUSDT",1729485123450,65.0,169.16,169.15,416.0]
["binance-futures","SOLUSDT",1729485200910,288.0,169.33,169.32,237.0]
["binance-futures","SOLUSDT",1729485230508,229.0,169.34,169.33,1133.0]
["binance-futures","SOLUSDT",1729485285374,569.0,169.46,169.45,555.0]
["binance-futures","SOLUSDT",1729485330223,743.0,169.29,169.28,62.0]
["binance-futures","SOLUSDT",1729485360233,534.0,169.37,169.36,256.0]
["binance-futures","SOLUSDT",1729485452891,155.0,169.27,169.26,242.0]
["binance-futures","SOLUSDT",1729485505316,120.0,169.31,169.3,551.0]
["binance-futures","SOLUSDT",1729485514874,375.0,169.31,169.3,402.0]
["binance-futures","SOLUSDT",1729485588425,16.0,169.38,169.37,755.0]
["binance-futures","SOLUSDT",1729485624011,282.0,169.35,169.34,755.0]
["binance-futures","SOLUSDT",1729485679650,468.0,169.4,169.39,610.0]
["binance-futures","SOLUSDT",1729485731412,581.0,169.36,169.35,34.0]
["binance-futures","SOLUSDT",1729485821561,207.0,169.33,169.32,266.0]
["binance-futures","SOLUSDT",1729485858020,747.0,169.46,169.45,130.0]
["binance-futures","SOLUSDT",1729485899197,51.0,169.52,169.51,338.0]
["binance-futures","SOLUSDT",1729485945800,271.0,169.52,169.51,68.0]
["binance-futures","SOLUSDT",1729485965768,282.0,169.52,169.51,99.0]
["binance-futures","SOLUSDT",1729486039025,499.0,169.53,169.52,84.0]
["binance-futures","SOLUSDT",1729486046190,256.0,169.52,169.51,67.0]
["binance-futures","SOLUSDT",1729486088347,42.0,169.51,169.5,362.0]
["binance-futures","SOLUSDT",1729486165879,190.0,169.55,169.54,179.0]
["binance-futures","SOLUSDT",1729486187759,39.0,169.67,169.66,247.0]
["binance-futures","SOLUSDT",1729486223423,131.0,169.77,169.76,370.0]
["binance-futures","SOLUSDT",1729486264902,115.0,169.87,169.86,363.0]
["binance-futures","SOLUSDT",1729486284535,69.0,169.93,169.92,219.0]
["binance-futures","SOLUSDT",1729486343025,121.0,170.04,170.03,148.0]
["binance-futures","SOLUSDT",1729486386067,425.0,170.06,170.05,186.0]
["binance-futures","SOLUSDT",1729486424457,99.0,170.18,170.17,157.0]
["binance-futures","SOLUSDT",1729486454807,49.0,170.12,170.11,474.0]
["binance-futures","SOLUSDT",1729486469360,12.0,170.08,170.07,185.0]
["binance-futures","SOLUSDT",1729486519555,192.0,170.06,170.05,141.0]
["binance-futures","SOLUSDT",1729486564846,22.0,170.04,170.03,224.0]
["binance-futures","SOLUSDT",1729486589667,321.0,170.16,170.15,319.0]
["binance-futures","SOLUSDT",1729486638120,175.0,170.62,170.61,215.0]
["binance-futures","SOLUSDT",1729486677053,646.0,170.6,170.59,32.0]
["binance-futures","SOLUSDT",1729486708610,239.0,170.85,170.84,79.0]
["binance-futures","SOLUSDT",1729486752790,234.0,170.83,170.82,352.0]
["binance-futures","SOLUSDT",1729486758645,136.0,170.84,170.83,227.0]
["binance-futures","SOLUSDT",1729486796590,112.0,170.59,170.58,448.0]
["binance-futures","SOLUSDT",1729486838907,258.0,170.92,170.91,21.0]
["binance-futures","SOLUSDT",1729486871860,156.0,170.89,170.88,231.0]
["binance-futures","SOLUSDT",1729486917727,132.0,171.04,171.03,10.0]
["binance-futures","SOLUSDT",1729486940551,191.0,170.77,170.76,142.0]
["binance-futures","SOLUSDT",1729486982927,71.0,170.8,170.79,413.0]
["binance-futures","SOLUSDT",1729487027949,73.0,170.78,170.77,773.0]
["binance-futures","SOLUSDT",1729487077407,296.0,170.72,170.71,730.0]
["binance-futures","SOLUSDT",1729487110400,45.0,171.63,171.62,42.0]
["binance-futures","SOLUSDT",1729487148446,104.0,171.47,171.46,86.0]
["binance-futures","SOLUSDT",1729487179483,187.0,171.57,171.56,138.0]
["binance-futures","SOLUSDT",1729487196205,219.0,171.5,171.49,73.0]
["binance-futures","SOLUSDT",1729487219931,525.0,171.31,171.3,254.0]
["binance-futures","SOLUSDT",1729487258398,166.0,171.17,171.16,16.0]
["binance-futures","SOLUSDT",1729487300249,126.0,170.89,170.88,635.0]
["binance-futures","SOLUSDT",1729487348659,216.0,170.89,170.88,167.0]
["binance-futures","SOLUSDT",1729487382931,205.0,170.79,170.78,47.0]
["binance-futures","SOLUSDT",1729487424310,257.0,170.46,170.45,25.0]
["binance-futures","SOLUSDT",1729487456845,208.0,170.64,170.63,39.0]
["binance-futures","SOLUSDT",1729487473801,26.0,170.43,170.42,305.0]
["binance-futures","SOLUSDT",1729487532639,424.0,170.58,170.57,101.0]
["binance-futures","SOLUSDT",1729487539453,217.0,170.75,170.74,104.0]
["binance-futures","SOLUSDT",1729487586645,88.0,170.56,170.55,354.0]
["binance-futures","SOLUSDT",1729487643843,324.0,170.47,170.461,6.0]
["binance-futures","SOLUSDT",1729487681181,851.0,170.54,170.53,243.0]
["binance-futures","SOLUSDT",1729487721070,15.0,170.37,170.36,45.0]
["binance-futures","SOLUSDT",1729487765205,33.0,170.32,170.31,548.0]
["binance-futures","SOLUSDT",1729487790942,287.0,170.34,170.33,28.0]
["binance-futures","SOLUSDT",1729487858264,89.0,170.4,170.39,313.0]
["binance-futures","SOLUSDT",1729487912050,424.0,170.39,170.38,33.0]
["binance-futures","SOLUSDT",1729487920193,424.0,170.38,170.37,29.0]
["binance-futures","SOLUSDT",1729487987769,105.0,170.26,170.25,359.0]
["binance-futures","SOLUSDT",1729488021514,31.0,170.34,170.33,237.0]
["binance-futures","SOLUSDT",1729488060253,667.0,170.46,170.45,147.0]
["binance-futures","SOLUSDT",1729488108188,102.0,170.54,170.53,448.0]
["binance-futures","SOLUSDT",1729488160559,115.0,170.51,170.5,338.0]
["binance-futures","SOLUSDT",1729488202810,249.0,170.52,170.51,88.0]
["binance-futures","SOLUSDT",1729488256530,31.0,170.63,170.62,833.0]
["binance-futures","SOLUSDT",1729488309336,166.0,170.74,170.73,221.0]
["binance-futures","SOLUSDT",1729488353760,64.0,170.73,170.72,198.0]
["binance-futures","SOLUSDT",1729488364746,675.0,170.7,170.69,267.0]
["binance-futures","SOLUSDT",1729488458977,154.0,170.55,170.54,384.0]
["binance-futures","SOLUSDT",1729488466174,111.0,170.53,170.52,286.0]
["binance-futures","SOLUSDT",1729488527040,287.0,170.61,170.6,169.0]
["binance-futures","SOLUSDT",1729488585432,615.0,170.48,170.47,598.0]
["binance-futures","SOLUSDT",1729488644550,354.0,170.39,170.38,138.0]
["binance-futures","SOLUSDT",1729488689059,148.0,170.39,170.38,108.0]
["binance-futures","SOLUSDT",1729488745468,169.0,170.33,170.32,302.0]
["binance-futures","SOLUSDT",1729488806206,476.0,170.21,170.2,1029.0]
["binance-futures","SOLUSDT",1729488847140,281.0,170.29,170.28,103.0]
["binance-futures","SOLUSDT",1729488901903,374.0,170.18,170.17,75.0]
["binance-futures","SOLUSDT",1729488907530,327.0,170.15,170.14,160.0]
["binance-futures","SOLUSDT",1729488959145,88.0,170.16,170.15,322.0]
["binance-futures","SOLUSDT",1729489003121,2852.0,170.1,170.09,383.0]
["binance-futures","SOLUSDT",1729489043402,65.0,170.29,170.28,534.0]
["binance-futures","SOLUSDT",1729489101075,514.0,170.2,170.19,276.0]
["binance-futures","SOLUSDT",1729489169778,426.0,170.14,170.13,61.0]
["binance-futures","SOLUSDT",1729489206091,390.0,170.02,170.01,109.0]
["binance-futures","SOLUSDT",1729489260335,330.0,170.02,170.01,213.0]
["binance-futures","SOLUSDT",1729489304327,284.0,169.97,169.96,144.0]
["binance-futures","SOLUSDT",1729489323446,26.0,169.86,169.85,844.0]
["binance-futures","SOLUSDT",1729489366140,515.0,169.94,169.93,100.0]
["binance-futures","SOLUSDT",1729489412283,3.0,169.88,169.87,530.0]
["binance-futures","SOLUSDT",1729489462868,157.0,169.96,169.95,534.0]
["binance-futures","SOLUSDT",1729489530202,556.0,169.86,169.85,36.0]
["binance-futures","SOLUSDT",1729489563859,196.0,169.86,169.85,292.0]
["binance-futures","SOLUSDT",1729489614635,204.0,169.88,169.87,231.0]
["binance-futures","SOLUSDT",1729489666205,486.0,169.84,169.83,113.0]
["binance-futures","SOLUSDT",1729489726370,97.0,169.55,169.54,319.0]
["binance-futures","SOLUSDT",1729489764928,489.0,169.61,169.6,45.0]
["binance-futures","SOLUSDT",1729489809004,293.0,169.61,169.6,100.0]
["binance-futures","SOLUSDT",1729489859972,10.0,169.74,169.73,477.0]
["binance-futures","SOLUSDT",1729489867657,481.0,169.68,169.67,60.0]
["binance-futures","SOLUSDT",1729489950262,364.0,169.78,169.77,75.0]
["binance-futures","SOLUSDT",1729489964413,280.0,169.76,169.75,411.0]
["binance-futures","SOLUSDT",1729490013020,217.0,169.52,169.51,69.0]
["binance-futures","SOLUSDT",1729490066366,82.0,169.75,169.74,510.0]
["binance-futures","SOLUSDT",1729490113470,614.0,169.82,169.81,91.0]
["binance-futures","SOLUSDT",1729490170497,13.0,169.72,169.71,387.0]
["binance-futures","SOLUSDT",1729490228564,537.0,169.73,169.72,39.0]
["binance-futures","SOLUSDT",1729490287104,326.0,169.66,169.65,226.0]
["binance-futures","SOLUSDT",1729490347295,147.0,169.65,169.64,292.0]
["binance-futures","SOLUSDT",1729490360175,224.0,169.63,169.62,110.0]
["binance-futures","SOLUSDT",1729490404682,2.0,169.64,169.63,551.0]
["binance-futures","SOLUSDT",1729490448439,336.0,169.52,169.51,169.0]
["binance-futures","SOLUSDT",1729490494292,96.0,169.48,169.47,244.0]
["binance-futures","SOLUSDT",1729490534118,270.0,169.5,169.49,58.0]
["binance-futures","SOLUSDT",1729490584593,30.0,169.82,169.81,397.0]
["binance-futures","SOLUSDT",1729490624533,231.0,169.83,169.82,289.0]
["binance-futures","SOLUSDT",1729490680826,711.0,169.81,169.8,235.0]
["binance-futures","SOLUSDT",1729490738537,297.0,169.86,169.85,383.0]
["binance-futures","SOLUSDT",1729490785353,97.0,169.83,169.82,384.0]
["binance-futures","SOLUSDT",1729490794405,277.0,169.85,169.84,32.0]
["binance-futures","SOLUSDT",1729490842006,137.0,169.96,169.95,204.0]
["binance-futures","SOLUSDT",1729490889376,349.0,170.08,170.07,94.0]
["binance-futures","SOLUSDT",1729490941752,340.0,170.17,170.16,105.0]
["binance-futures","SOLUSDT",1729490984410,12.0,170.224,170.22,215.0]
["binance-futures","SOLUSDT",1729491040661,415.0,170.18,170.17,314.0]
["binance-futures","SOLUSDT",1729491101209,185.0,170.16,170.15,209.0]
["binance-futures","SOLUSDT",1729491151022,72.0,170.2,170.19,273.0]
["binance-futures","SOLUSDT",1729491210013,474.0,170.19,170.18,8883.0]
["binance-futures","SOLUSDT",1729491259123,393.0,170.19,170.18,8674.0]
["binance-futures","SOLUSDT",1729491316108,266.0,170.31,170.3,594.0]
["binance-futures","SOLUSDT",1729491324126,201.0,170.31,170.3,585.0]
["binance-futures","SOLUSDT",1729491366479,79.0,170.32,170.31,2555.0]
["binance-futures","SOLUSDT",1729491423583,74.0,170.33,170.32,293.0]
["binance-futures","SOLUSDT",1729491471088,480.0,170.37,170.36,48.0]
["binance-futures","SOLUSDT",1729491510248,125.0,170.57,170.56,506.0]
["binance-futures","SOLUSDT",1729491556449,224.0,170.62,170.61,109.0]
["binance-futures","SOLUSDT",1729491608920,158.0,170.72,170.71,401.0]
["binance-futures","SOLUSDT",1729491652331,261.0,170.66,170.65,134.0]
["binance-futures","SOLUSDT",1729491708010,78.0,170.57,170.56,297.0]
["binance-futures","SOLUSDT",1729491749022,72.0,170.84,170.83,336.0]
["binance-futures","SOLUSDT",1729491757418,317.0,170.84,170.83,77.0]
["binance-futures","SOLUSDT",1729491824553,93.0,170.94,170.93,411.0]
["binance-futures","SOLUSDT",1729491842312,95.0,171.03,171.02,247.0]
["binance-futures","SOLUSDT",1729491887264,266.0,170.92,170.91,3.0]
["binance-futures","SOLUSDT",1729491922070,83.0,170.98,170.97,327.0]
["binance-futures","SOLUSDT",1729491960444,432.0,170.96,170.95,94.0]
["binance-futures","SOLUSDT",1729492019758,75.0,170.76,170.75,244.0]
["binance-futures","SOLUSDT",1729492060289,329.0,170.77,170.76,74.0]
["binance-futures","SOLUSDT",1729492111813,669.0,170.6,170.59,152.0]
["binance-futures","SOLUSDT",1729492142229,324.0,170.56,170.55,111.0]
["binance-futures","SOLUSDT",1729492159638,439.0,170.65,170.64,188.0]
["binance-futures","SOLUSDT",1729492212233,100.0,170.65,170.64,320.0]
["binance-futures","SOLUSDT",1729492254087,311.0,170.74,170.73,265.0]
["binance-futures","SOLUSDT",1729492295112,499.0,170.84,170.83,643.0]
["binance-futures","SOLUSDT",1729492344867,92.0,171.08,171.07,438.0]
["binance-futures","SOLUSDT",1729492382489,31.0,170.96,170.95,357.0]
["binance-futures","SOLUSDT",1729492427603,559.0,170.89,170.88,1.0]
["binance-futures","SOLUSDT",1729492462239,236.0,170.84,170.83,165.0]
["binance-futures","SOLUSDT",1729492518603,281.0,170.76,170.75,116.0]
["binance-futures","SOLUSDT",1729492525264,350.0,170.76,170.75,82.0]
["binance-futures","SOLUSDT",1729492610440,392.0,170.71,170.7,8.0]
["binance-futures","SOLUSDT",1729492612006,487.0,170.68,170.67,197.0]
["binance-futures","SOLUSDT",1729492654971,144.0,170.65,170.64,175.0]
["binance-futures","SOLUSDT",1729492713002,548.0,170.62,170.61,31.0]
["binance-futures","SOLUSDT",1729492770819,278.0,170.71,170.7,74.0]
["binance-futures","SOLUSDT",1729492807294,294.0,170.76,170.75,187.0]
["binance-futures","SOLUSDT",1729492864411,46.0,170.8,170.79,1054.0]
["binance-futures","SOLUSDT",1729492923101,24.0,170.72,170.71,425.0]
["binance-futures","SOLUSDT",1729492964872,59.0,170.56,170.55,234.0]
["binance-futures","SOLUSDT",1729493015473,82.0,170.66,170.65,334.0]
["binance-futures","SOLUSDT",1729493064269,32.0,170.79,170.78,391.0]
["binance-futures","SOLUSDT",1729493072099,482.0,170.79,170.78,79.0]
["binance-futures","SOLUSDT",1729493134610,379.0,170.61,170.6,109.0]
["binance-futures","SOLUSDT",1729493176370,308.0,170.57,170.56,73.0]
["binance-futures","SOLUSDT",1729493232747,598.0,170.39,170.38,65.0]
["binance-futures","SOLUSDT",1729493274087,186.0,170.52,170.51,81.0]
["binance-futures","SOLUSDT",1729493328756,366.0,170.6,170.59,69.0]
["binance-futures","SOLUSDT",1729493386750,280.0,170.47,170.46,52.0]
["binance-futures","SOLUSDT",1729493407442,326.0,170.3,170.29,183.0]
["binance-futures","SOLUSDT",1729493481258,50.0,170.25,170.24,666.0]
["binance-futures","SOLUSDT",1729493488288,229.0,170.28,170.27,186.0]
["binance-futures","SOLUSDT",1729493530094,31.0,170.18,170.17,638.0]
["binance-futures","SOLUSDT",1729493600128,411.0,169.98,169.97,34.0]
["binance-futures","SOLUSDT",1729493616713,618.0,169.88,169.87,264.0]
["binance-futures","SOLUSDT",1729493669484,141.0,169.82,169.81,127.0]
["binance-futures","SOLUSDT",1729493716756,359.0,169.79,169.78,38.0]
["binance-futures","SOLUSDT",1729493740497,220.0,169.75,169.74,559.0]
["binance-futures","SOLUSDT",1729493802268,203.0,169.59,169.58,89.0]
["binance-futures","SOLUSDT",1729493843256,406.0,169.33,169.32,85.0]
["binance-futures","SOLUSDT",1729493878137,295.0,169.22,169.21,47.0]
["binance-futures","SOLUSDT",1729493904733,163.0,169.06,169.05,163.0]
["binance-futures","SOLUSDT",1729493949915,550.0,169.04,169.03,596.0]
["binance-futures","SOLUSDT",1729493955254,142.0,168.94,168.93,229.0]
["binance-futures","SOLUSDT",1729493990675,222.0,169.12,169.11,567.0]
["binance-futures","SOLUSDT",1729494040230,634.0,168.82,168.81,12.0]
["binance-futures","SOLUSDT",1729494059033,93.0,168.91,168.9,204.0]
["binance-futures","SOLUSDT",1729494091100,517.0,168.85,168.84,124.0]
["binance-futures","SOLUSDT",1729494129704,38.0,168.97,168.96,504.0]
["binance-futures","SOLUSDT",1729494159810,62.0,169.04,169.03,502.0]
["binance-futures","SOLUSDT",1729494203473,288.0,169.26,169.25,208.0]
["binance-futures","SOLUSDT",1729494242941,252.0,169.34,169.33,289.0]
["binance-futures","SOLUSDT",1729494249134,137.0,169.34,169.33,677.0]
["binance-futures","SOLUSDT",1729494312565,116.0,169.18,169.17,311.0]
["binance-futures","SOLUSDT",1729494330489,125.0,169.29,169.28,179.0]
["binance-futures","SOLUSDT",1729494369838,485.0,169.23,169.22,396.0]
["binance-futures","SOLUSDT",1729494417730,49.0,169.08,169.07,546.0]
["binance-futures","SOLUSDT",1729494452710,186.0,169.09,169.08,91.0]
["binance-futures","SOLUSDT",1729494501284,186.0,169.3,169.29,68.0]
["binance-futures","SOLUSDT",1729494551040,53.0,169.41,169.4,208.0]
["binance-futures","SOLUSDT",1729494597566,200.0,169.47,169.46,194.0]
["binance-futures","SOLUSDT",1729494628228,77.0,169.57,169.56,848.0]
["binance-futures","SOLUSDT",1729494641132,394.0,169.45,169.44,71.0]
["binance-futures","SOLUSDT",1729494684951,133.0,169.52,169.51,471.0]
["binance-futures","SOLUSDT",1729494732994,79.0,169.25,169.24,356.0]
["binance-futures","SOLUSDT",1729494782841,300.0,169.34,169.33,223.0]
["binance-futures","SOLUSDT",1729494843652,67.0,169.29,169.28,429.0]
["binance-futures","SOLUSDT",1729494885096,220.0,169.34,169.33,139.0]
["binance-futures","SOLUSDT",1729494926955,71.0,169.43,169.42,352.0]
["binance-futures","SOLUSDT",1729494973350,291.0,169.36,169.35,12.0]
["binance-futures","SOLUSDT",1729494997375,158.0,169.35,169.34,353.0]
["binance-futures","SOLUSDT",1729495073932,423.0,169.15,169.14,58.0]
["binance-futures","SOLUSDT",1729495126329,39.0,169.27,169.26,330.0]
["binance-futures","SOLUSDT",1729495133208,162.0,169.2,169.19,64.0]
["binance-futures","SOLUSDT",1729495200169,189.0,169.5,169.49,103.0]
["binance-futures","SOLUSDT",1729495232829,226.0,169.51,169.5,85.0]
["binance-futures","SOLUSDT",1729495284525,74.0,169.48,169.47,170.0]
["binance-futures","SOLUSDT",1729495343309,215.0,169.53,169.52,105.0]
["binance-futures","SOLUSDT",1729495375885,312.0,169.39,169.38,106.0]
["binance-futures","SOLUSDT",1729495454830,246.0,169.51,169.5,193.0]
["binance-futures","SOLUSDT",1729495508714,173.0,169.76,169.75,968.0]
["binance-futures","SOLUSDT",1729495555321,36.0,169.73,169.72,1274.0]
["binance-futures","SOLUSDT",1729495581473,6.0,169.85,169.84,590.0]
["binance-futures","SOLUSDT",1729495618428,154.0,169.74,169.73,135.0]
["binance-futures","SOLUSDT",1729495666646,312.0,169.69,169.68,163.0]
["binance-futures","SOLUSDT",1729495722628,252.0,169.54,169.53,538.0]
["binance-futures","SOLUSDT",1729495808542,362.0,169.63,169.62,196.0]
["binance-futures","SOLUSDT",1729495831707,435.0,169.72,169.71,102.0]
["binance-futures","SOLUSDT",1729495889491,387.0,169.74,169.73,113.0]
["binance-futures","SOLUSDT",1729495939866,594.0,169.51,169.5,318.0]
["binance-futures","SOLUSDT",1729495971442,440.0,169.5,169.49,236.0]
["binance-futures","SOLUSDT",1729496043501,225.0,169.22,169.21,248.0]
["binance-futures","SOLUSDT",1729496080277,252.0,169.05,169.04,225.0]
["binance-futures","SOLUSDT",1729496087865,136.0,169.03,169.02,419.0]
["binance-futures","SOLUSDT",1729496156299,525.0,168.95,168.94,39.0]
["binance-futures","SOLUSDT",1729496170256,148.0,168.95,168.94,548.0]
["binance-futures","SOLUSDT",1729496212809,81.0,169.38,169.37,407.0]
["binance-futures","SOLUSDT",1729496253267,74.0,169.53,169.52,231.0]
["binance-futures","SOLUSDT",1729496287040,354.0,169.33,169.32,8.0]
["binance-futures","SOLUSDT",1729496362793,286.0,169.24,169.23,89.0]
["binance-futures","SOLUSDT",1729496407221,108.0,169.4,169.39,406.0]
["binance-futures","SOLUSDT",1729496462043,32.0,169.49,169.48,327.0]
["binance-futures","SOLUSDT",1729496490238,113.0,169.43,169.42,286.0]
["binance-futures","SOLUSDT",1729496559837,251.0,169.17,169.16,59.0]
["binance-futures","SOLUSDT",1729496566842,350.0,169.15,169.14,45.0]
["binance-futures","SOLUSDT",1729496606508,174.0,169.29,169.28,56.0]
["binance-futures","SOLUSDT",1729496662576,359.0,169.24,169.23,167.0]
["binance-futures","SOLUSDT",1729496735507,149.0,169.4,169.39,269.0]
["binance-futures","SOLUSDT",1729496771924,64.0,169.45,169.44,262.0]
["binance-futures","SOLUSDT",1729496829315,942.0,169.49,169.48,414.0]
["binance-futures","SOLUSDT",1729496883718,56.0,169.36,169.35,296.0]
["binance-futures","SOLUSDT",1729496960624,254.0,169.31,169.3,224.0]
["binance-futures","SOLUSDT",1729497005970,107.0,169.17,169.16,400.0]
["binance-futures","SOLUSDT",1729497049534,710.0,169.15,169.14,80.0]
["binance-futures","SOLUSDT",1729497057244,209.0,169.15,169.14,206.0]
["binance-futures","SOLUSDT",1729497115021,5.0,169.44,169.43,549.0]
["binance-futures","SOLUSDT",1729497158302,229.0,169.46,169.45,155.0]
["binance-futures","SOLUSDT",1729497218152,141.0,169.17,169.16,153.0]
["binance-futures","SOLUSDT",1729497265320,39.0,169.28,169.27,415.0]
["binance-futures","SOLUSDT",1729497330202,421.0,169.31,169.3,53.0]
["binance-futures","SOLUSDT",1729497376536,187.0,169.12,169.11,257.0]
["binance-futures","SOLUSDT",1729497425349,23.0,168.96,168.95,472.0]
["binance-futures","SOLUSDT",1729497475332,127.0,168.97,168.96,550.0]
["binance-futures","SOLUSDT",1729497487119,163.0,169.01,169.0,84.0]
["binance-futures","SOLUSDT",1729497525298,364.0,168.93,168.92,39.0]
["binance-futures","SOLUSDT",1729497576050,198.0,168.69,168.68,52.0]
["binance-futures","SOLUSDT",1729497618521,356.0,168.89,168.88,201.0]
["binance-futures","SOLUSDT",1729497681254,271.0,169.07,169.06,449.0]
["binance-futures","SOLUSDT",1729497716663,1182.0,169.07,169.06,345.0]
["binance-futures","SOLUSDT",1729497757600,119.0,169.04,169.03,350.0]
["binance-futures","SOLUSDT",1729497808711,268.0,169.4,169.39,8.0]
["binance-futures","SOLUSDT",1729497821800,49.0,169.35,169.34,207.0]
["binance-futures","SOLUSDT",1729497904178,151.0,169.52,169.51,206.0]
["binance-futures","SOLUSDT",1729497912094,129.0,169.57,169.56,154.0]
["binance-futures","SOLUSDT",1729497998282,141.0,169.48,169.47,180.0]
["binance-futures","SOLUSDT",1729498027562,325.0,169.34,169.33,40.0]
["binance-futures","SOLUSDT",1729498056941,247.0,169.37,169.36,89.0]
["binance-futures","SOLUSDT",1729498119141,411.0,169.3,169.29,41.0]
["binance-futures","SOLUSDT",1729498187248,412.0,169.32,169.31,4527.0]
["binance-futures","SOLUSDT",1729498256451,144.0,169.33,169.32,207.0]
["binance-futures","SOLUSDT",1729498294835,305.0,169.3,169.29,68.0]
["binance-futures","SOLUSDT",1729498363384,233.0,169.25,169.24,77.0]
["binance-futures","SOLUSDT",1729498409443,144.0,169.24,169.23,141.0]
["binance-futures","SOLUSDT",1729498465021,33.0,169.26,169.25,425.0]
["binance-futures","SOLUSDT",1729498519630,85.0,169.15,169.14,128.0]
["binance-futures","SOLUSDT",1729498528076,484.0,169.06,169.05,63.0]
["binance-futures","SOLUSDT",1729498581038,184.0,168.83,168.82,137.0]
["binance-futures","SOLUSDT",1729498620360,261.0,168.65,168.64,49.0]
["binance-futures","SOLUSDT",1729498663441,419.0,168.77,168.76,59.0]
["binance-futures","SOLUSDT",1729498715146,117.0,168.61,168.6,3277.0]
["binance-futures","SOLUSDT",1729498756934,478.0,168.66,168.65,96.0]
["binance-futures","SOLUSDT",1729498810678,445.0,168.74,168.73,48.0]
["binance-futures","SOLUSDT",1729498857950,369.0,168.63,168.62,301.0]
["binance-futures","SOLUSDT",1729498902601,334.0,168.47,168.46,85.0]
["binance-futures","SOLUSDT",1729498910218,121.0,168.46,168.45,323.0]
["binance-futures","SOLUSDT",1729498948606,400.0,168.41,168.4,42.0]
["binance-futures","SOLUSDT",1729499003000,75.0,168.41,168.4,267.0]
["binance-futures","SOLUSDT",1729499042576,74.0,168.32,168.31,184.0]
["binance-futures","SOLUSDT",1729499090721,201.0,168.29,168.28,394.0]
["binance-futures","SOLUSDT",1729499136332,975.0,168.25,168.24,180.0]
["binance-futures","SOLUSDT",1729499179091,54.0,168.21,168.2,315.0]
["binance-futures","SOLUSDT",1729499216256,372.0,168.09,168.08,665.0]
["binance-futures","SOLUSDT",1729499259107,109.0,168.12,168.11,320.0]
["binance-futures","SOLUSDT",1729499294214,65.0,168.31,168.3,393.0]
["binance-futures","SOLUSDT",1729499309150,62.0,168.37,168.36,480.0]
["binance-futures","SOLUSDT",1729499377752,292.0,168.22,168.21,203.0]
["binance-futures","SOLUSDT",1729499383934,260.0,168.23,168.22,141.0]
["binance-futures","SOLUSDT",1729499425634,1299.0,168.1,168.09,107.0]
["binance-futures","SOLUSDT",1729499474202,189.0,168.18,168.17,152.0]
["binance-futures","SOLUSDT",1729499511445,379.0,168.03,168.02,853.0]
["binance-futures","SOLUSDT",1729499541433,619.0,167.81,167.8,71.0]
["binance-futures","SOLUSDT",1729499580300,215.0,167.73,167.72,199.0]
["binance-futures","SOLUSDT",1729499593285,217.0,167.74,167.73,285.0]
["binance-futures","SOLUSDT",1729499649371,79.0,168.1,168.09,1180.0]
["binance-futures","SOLUSDT",1729499689221,121.0,168.21,168.2,1429.0]
["binance-futures","SOLUSDT",1729499695427,194.0,168.23,168.22,427.0]
["binance-futures","SOLUSDT",1729499739646,62.0,167.92,167.91,5.0]
["binance-futures","SOLUSDT",1729499771135,610.0,167.94,167.93,379.0]
["binance-futures","SOLUSDT",1729499804243,1058.0,167.88,167.87,40.0]
["binance-futures","SOLUSDT",1729499851477,150.0,167.76,167.75,540.0]
["binance-futures","SOLUSDT",1729499901740,44.0,167.88,167.87,610.0]
["binance-futures","SOLUSDT",1729499931177,114.0,167.97,167.96,286.0]
["binance-futures","SOLUSDT",1729499984105,191.0,168.03,168.02,179.0]
["binance-futures","SOLUSDT",1729500031816,80.0,168.09,168.08,200.0]
["binance-futures","SOLUSDT",1729500071321,143.0,167.95,167.94,309.0]
["binance-futures","SOLUSDT",1729500112277,356.0,167.98,167.97,205.0]
["binance-futures","SOLUSDT",1729500116640,318.0,167.99,167.98,80.0]
["binance-futures","SOLUSDT",1729500160747,281.0,168.01,168.0,47.0]
["binance-futures","SOLUSDT",1729500204286,505.0,168.2,168.19,309.0]
["binance-futures","SOLUSDT",1729500240071,170.0,168.16,168.15,276.0]
["binance-futures","SOLUSDT",1729500298290,78.0,168.02,168.01,324.0]
["binance-futures","SOLUSDT",1729500333402,122.0,167.89,167.88,363.0]
["binance-futures","SOLUSDT",1729500378615,114.0,167.85,167.84,117.0]
["binance-futures","SOLUSDT",1729500419051,206.0,167.68,167.67,89.0]
["binance-futures","SOLUSDT",1729500457606,119.0,167.56,167.55,299.0]
["binance-futures","SOLUSDT",1729500464144,56.0,167.55,167.54,501.0]
["binance-futures","SOLUSDT",1729500505561,104.0,167.51,167.5,224.0]
["binance-futures","SOLUSDT",1729500536067,311.0,167.61,167.6,149.0]
["binance-futures","SOLUSDT",1729500581367,42.0,167.94,167.93,556.0]
["binance-futures","SOLUSDT",1729500616353,56.0,168.02,168.01,734.0]
["binance-futures","SOLUSDT",1729500663274,214.0,167.77,167.76,381.0]
["binance-futures","SOLUSDT",1729500709804,264.0,167.62,167.61,215.0]
["binance-futures","SOLUSDT",1729500747602,269.0,167.54,167.53,417.0]
["binance-futures","SOLUSDT",1729500791676,265.0,167.56,167.55,281.0]
["binance-futures","SOLUSDT",1729500825734,405.0,167.29,167.28,46.0]
["binance-futures","SOLUSDT",1729500861087,204.0,167.12,167.11,230.0]
["binance-futures","SOLUSDT",1729500866016,198.0,167.15,167.14,341.0]
["binance-futures","SOLUSDT",1729500898441,200.0,167.25,167.24,51.0]
["binance-futures","SOLUSDT",1729500938554,83.0,167.33,167.32,244.0]
["binance-futures","SOLUSDT",1729500984584,221.0,167.11,167.1,74.0]
["binance-futures","SOLUSDT",1729501018131,433.0,167.09,167.08,102.0]
["binance-futures","SOLUSDT",1729501060631,427.0,167.11,167.1,294.0]
["binance-futures","SOLUSDT",1729501100506,125.0,166.97,166.96,402.0]
["binance-futures","SOLUSDT",1729501143542,291.0,166.9,166.89,129.0]
["binance-futures","SOLUSDT",1729501181361,244.0,166.72,166.71,116.0]
["binance-futures","SOLUSDT",1729501212161,645.0,166.8,166.79,173.0]
["binance-futures","SOLUSDT",1729501218180,824.0,166.73,166.72,36.0]
["binance-futures","SOLUSDT",1729501263511,260.0,166.89,166.88,319.0]
["binance-futures","SOLUSDT",1729501290392,155.0,166.72,166.71,464.0]
["binance-futures","SOLUSDT",1729501333220,324.0,166.92,166.91,100.0]
["binance-futures","SOLUSDT",1729501368285,256.0,166.7,166.69,123.0]
["binance-futures","SOLUSDT",1729501406213,630.0,166.95,166.94,44.0]
["binance-futures","SOLUSDT",1729501437535,419.0,166.98,166.97,34.0]
["binance-futures","SOLUSDT",1729501485358,200.0,166.92,166.91,138.0]
["binance-futures","SOLUSDT",1729501526502,170.0,167.21,167.2,140.0]
["binance-futures","SOLUSDT",1729501559788,55.0,167.29,167.28,494.0]
["binance-futures","SOLUSDT",1729501588309,630.0,167.44,167.43,53.0]
["binance-futures","SOLUSDT",1729501603390,126.0,167.53,167.52,437.0]
["binance-futures","SOLUSDT",1729501639914,193.0,167.48,167.47,223.0]
["binance-futures","SOLUSDT",1729501682788,806.0,167.51,167.5,13603.0]
["binance-futures","SOLUSDT",1729501720162,125.0,167.52,167.51,345.0]
["binance-futures","SOLUSDT",1729501773020,46.0,167.39,167.38,459.0]
["binance-futures","SOLUSDT",1729501823515,173.0,167.59,167.58,428.0]
["binance-futures","SOLUSDT",1729501864023,173.0,167.51,167.5,103.0]
["binance-futures","SOLUSDT",1729501901354,457.0,167.69,167.68,2279.0]
["binance-futures","SOLUSDT",1729501957866,31.0,167.59,167.58,542.0]
["binance-futures","SOLUSDT",1729502003615,39.0,167.62,167.61,528.0]
["binance-futures","SOLUSDT",1729502013172,240.0,167.57,167.56,124.0]
["binance-futures","SOLUSDT",1729502062816,240.0,167.66,167.65,424.0]
["binance-futures","SOLUSDT",1729502114703,170.0,167.67,167.66,138.0]
["binance-futures","SOLUSDT",1729502168926,33.0,167.6,167.59,675.0]
["binance-futures","SOLUSDT",1729502216210,153.0,167.5,167.49,386.0]
["binance-futures","SOLUSDT",1729502260800,180.0,167.34,167.33,195.0]
["binance-futures","SOLUSDT",1729502320729,38.0,167.39,167.38,348.0]
["binance-futures","SOLUSDT",1729502367523,244.0,167.22,167.21,350.0]
["binance-futures","SOLUSDT",1729502421315,161.0,167.24,167.23,364.0]
["binance-futures","SOLUSDT",1729502459751,202.0,167.21,167.2,367.0]
["binance-futures","SOLUSDT",1729502473864,298.0,167.3,167.29,52.0]
["binance-futures","SOLUSDT",1729502534697,217.0,167.18,167.17,208.0]
["binance-futures","SOLUSDT",1729502577929,431.0,167.01,167.0,945.0]
["binance-futures","SOLUSDT",1729502629603,229.0,166.99,166.98,259.0]
["binance-futures","SOLUSDT",1729502691904,134.0,166.92,166.91,232.0]
["binance-futures","SOLUSDT",1729502739123,295.0,167.09,167.08,176.0]
["binance-futures","SOLUSDT",1729502788857,343.0,167.0,166.99,32.0]
["binance-futures","SOLUSDT",1729502841714,157.0,167.01,167.0,3408.0]
["binance-futures","SOLUSDT",1729502908350,157.0,167.09,167.08,401.0]
["binance-futures","SOLUSDT",1729502916971,303.0,167.01,167.0,107.0]
["binance-futures","SOLUSDT",1729503003136,366.0,166.81,166.8,303.0]
["binance-futures","SOLUSDT",1729503010158,46.0,166.81,166.8,699.0]
["binance-futures","SOLUSDT",1729503076031,101.0,166.91,166.9,291.0]
["binance-futures","SOLUSDT",1729503111938,605.0,166.89,166.88,84.0]
["binance-futures","SOLUSDT",1729503150045,282.0,166.43,166.42,357.0]
["binance-futures","SOLUSDT",1729503182208,6.0,166.54,166.53,552.0]
["binance-futures","SOLUSDT",1729503205746,639.0,166.42,166.41,10.0]
["binance-futures","SOLUSDT",1729503261042,339.0,166.19,166.18,179.0]
["binance-futures","SOLUSDT",1729503291245,366.0,166.27,166.26,314.0]
["binance-futures","SOLUSDT",1729503326915,503.0,166.12,166.11,102.0]
["binance-futures","SOLUSDT",1729503343219,283.0,166.15,166.14,108.0]
["binance-futures","SOLUSDT",1729503365198,19.0,166.34,166.33,266.0]
["binance-futures","SOLUSDT",1729503404032,121.0,166.26,166.25,400.0]
["binance-futures","SOLUSDT",1729503438791,33.0,166.34,166.33,640.0]
["binance-futures","SOLUSDT",1729503468253,639.0,166.41,166.4,80.0]
["binance-futures","SOLUSDT",1729503526015,203.0,166.54,166.53,293.0]
["binance-futures","SOLUSDT",1729503562890,774.0,166.66,166.65,37.0]
["binance-futures","SOLUSDT",1729503606457,53.0,166.82,166.81,616.0]
["binance-futures","SOLUSDT",1729503628789,164.0,166.76,166.75,258.0]
["binance-futures","SOLUSDT",1729503688373,79.0,166.51,166.5,450.0]
["binance-futures","SOLUSDT",1729503695887,166.0,166.52,166.51,335.0]
["binance-futures","SOLUSDT",1729503735320,100.0,166.6,166.59,239.0]
["binance-futures","SOLUSDT",1729503816034,638.0,166.4,166.39,59.0]
["binance-futures","SOLUSDT",1729503829074,152.0,166.39,166.38,320.0]
["binance-futures","SOLUSDT",1729503878914,162.0,166.29,166.28,456.0]
["binance-futures","SOLUSDT",1729503930788,512.0,166.23,166.22,83.0]
["binance-futures","SOLUSDT",1729503954554,433.0,166.04,166.03,123.0]
["binance-futures","SOLUSDT",1729504005773,58.0,166.25,166.24,685.0]
["binance-futures","SOLUSDT",1729504047799,280.0,166.5,166.49,930.0]
["binance-futures","SOLUSDT",1729504083936,713.0,166.55,166.54,19.0]
["binance-futures","SOLUSDT",1729504118272,27.0,166.55,166.54,585.0]
["binance-futures","SOLUSDT",1729504167454,83.0,166.82,166.81,726.0]
["binance-futures","SOLUSDT",1729504173418,198.0,166.79,166.78,411.0]
["binance-futures","SOLUSDT",1729504218381,50.0,166.7,166.69,725.0]
["binance-futures","SOLUSDT",1729504245879,197.0,166.41,166.4,306.0]
["binance-futures","SOLUSDT",1729504305076,633.0,166.54,166.53,39.0]
["binance-futures","SOLUSDT",1729504352554,368.0,166.63,166.62,327.0]
["binance-futures","SOLUSDT",1729504393823,5.0,166.57,166.56,584.0]
["binance-futures","SOLUSDT",1729504432836,101.0,166.58,166.57,413.0]
["binance-futures","SOLUSDT",1729504483596,281.0,166.65,166.64,156.0]
["binance-futures","SOLUSDT",1729504532497,128.0,166.82,166.81,433.0]
["binance-futures","SOLUSDT",1729504540782,261.0,166.86,166.85,280.0]
["binance-futures","SOLUSDT",1729504583617,514.0,166.78,166.77,243.0]
["binance-futures","SOLUSDT",1729504641623,71.0,167.02,167.01,140.0]
["binance-futures","SOLUSDT",1729504667531,128.0,167.04,167.03,302.0]
["binance-futures","SOLUSDT",1729504719847,424.0,166.91,166.9,42.0]
["binance-futures","SOLUSDT",1729504769576,252.0,167.02,167.01,211.0]
["binance-futures","SOLUSDT",1729504824405,14.0,167.02,167.01,585.0]
["binance-futures","SOLUSDT",1729504861092,177.0,167.08,167.07,272.0]
["binance-futures","SOLUSDT",1729504909812,33.0,166.94,166.93,523.0]
["binance-futures","SOLUSDT",1729504954592,198.0,166.95,166.94,425.0]
["binance-futures","SOLUSDT",1729504985892,123.0,166.97,166.96,321.0]
["binance-futures","SOLUSDT",1729505010097,325.0,166.87,166.86,314.0]
["binance-futures","SOLUSDT",1729505065352,349.0,166.88,166.87,172.0]
["binance-futures","SOLUSDT",1729505117678,465.0,166.85,166.84,112.0]
["binance-futures","SOLUSDT",1729505176577,608.0,167.19,167.18,203.0]
["binance-futures","SOLUSDT",1729505205141,58.0,167.34,167.33,349.0]
["binance-futures","SOLUSDT",1729505245717,678.0,167.21,167.2,388.0]
["binance-futures","SOLUSDT",1729505297771,456.0,167.09,167.08,119.0]
["binance-futures","SOLUSDT",1729505327339,97.0,167.15,167.14,643.0]
["binance-futures","SOLUSDT",1729505393896,933.0,167.18,167.17,271.0]
["binance-futures","SOLUSDT",1729505402131,1182.0,167.17,167.16,194.0]
["binance-futures","SOLUSDT",1729505455244,228.0,167.05,167.04,453.0]
["binance-futures","SOLUSDT",1729505525243,221.0,167.08,167.07,247.0]
["binance-futures","SOLUSDT",1729505557016,79.0,167.18,167.17,282.0]
["binance-futures","SOLUSDT",1729505607202,508.0,167.26,167.25,59.0]
["binance-futures","SOLUSDT",1729505664004,420.0,167.35,167.34,146.0]
["binance-futures","SOLUSDT",1729505702585,80.0,167.47,167.46,990.0]
["binance-futures","SOLUSDT",1729505761600,112.0,167.12,167.11,659.0]
["binance-futures","SOLUSDT",1729505812309,298.0,167.2,167.19,342.0]
["binance-futures","SOLUSDT",1729505868867,151.0,167.34,167.33,481.0]
["binance-futures","SOLUSDT",1729505895605,306.0,167.38,167.37,136.0]
["binance-futures","SOLUSDT",1729505921314,294.0,167.37,167.36,85.0]
["binance-futures","SOLUSDT",1729505966322,392.0,167.26,167.25,10.0]
["binance-futures","SOLUSDT",1729506026559,202.0,167.17,167.16,325.0]
["binance-futures","SOLUSDT",1729506065508,18.0,167.27,167.26,933.0]
["binance-futures","SOLUSDT",1729506131346,180.0,167.35,167.34,383.0]
["binance-futures","SOLUSDT",1729506195648,419.0,167.24,167.23,299.0]
["binance-futures","SOLUSDT",1729506249758,84.0,167.21,167.2,382.0]
["binance-futures","SOLUSDT",1729506313096,817.0,167.24,167.23,97.0]
["binance-futures","SOLUSDT",1729506332091,548.0,167.28,167.27,71.0]
["binance-futures","SOLUSDT",1729506418346,55.0,167.18,167.17,494.0]
["binance-futures","SOLUSDT",1729506426720,180.0,167.15,167.14,257.0]
["binance-futures","SOLUSDT",1729506480500,138.0,167.01,167.0,344.0]
["binance-futures","SOLUSDT",1729506538307,82.0,166.92,166.91,466.0]
["binance-futures","SOLUSDT",1729506589845,141.0,166.98,166.97,428.0]
["binance-futures","SOLUSDT",1729506632694,80.0,166.78,166.77,591.0]
["binance-futures","SOLUSDT",1729506685679,122.0,167.01,167.0,168.0]
["binance-futures","SOLUSDT",1729506747521,755.0,166.91,166.9,39.0]
["binance-futures","SOLUSDT",1729506782597,408.0,166.77,166.76,143.0]
["binance-futures","SOLUSDT",1729506833179,51.0,166.74,166.73,221.0]
["binance-futures","SOLUSDT",1729506878413,323.0,166.71,166.7,120.0]
["binance-futures","SOLUSDT",1729506899844,255.0,166.79,166.78,47.0]
["binance-futures","SOLUSDT",1729506943431,63.0,166.93,166.92,324.0]
["binance-futures","SOLUSDT",1729506988052,196.0,166.77,166.76,272.0]
["binance-futures","SOLUSDT",1729507043687,153.0,166.77,166.76,103.0]
["binance-futures","SOLUSDT",1729507118037,240.0,166.88,166.87,54.0]
["binance-futures","SOLUSDT",1729507154440,174.0,166.9,166.89,211.0]
["binance-futures","SOLUSDT",1729507218494,401.0,166.95,166.94,112.0]
["binance-futures","SOLUSDT",1729507270264,469.0,166.86,166.85,358.0]
["binance-futures","SOLUSDT",1729507295384,5.0,166.93,166.92,605.0]
["binance-futures","SOLUSDT",1729507383672,250.0,167.16,167.15,93.0]
["binance-futures","SOLUSDT",1729507433257,473.0,166.99,166.98,31.0]
["binance-futures","SOLUSDT",1729507441180,593.0,167.04,167.03,846.0]
["binance-futures","SOLUSDT",1729507515146,177.0,166.81,166.8,258.0]
["binance-futures","SOLUSDT",1729507537253,292.0,166.62,166.61,113.0]
["binance-futures","SOLUSDT",1729507582310,100.0,166.59,166.58,264.0]
["binance-futures","SOLUSDT",1729507630508,119.0,166.57,166.56,265.0]
["binance-futures","SOLUSDT",1729507701067,91.0,166.66,166.65,243.0]
["binance-futures","SOLUSDT",1729507736557,470.0,166.86,166.85,59.0]
["binance-futures","SOLUSDT",1729507784474,490.0,166.76,166.75,4.0]
["binance-futures","SOLUSDT",1729507838156,450.0,166.52,166.51,94.0]
["binance-futures","SOLUSDT",1729507858518,273.0,166.5,166.49,23.0]
["binance-futures","SOLUSDT",1729507897379,27.0,166.61,166.6,735.0]
["binance-futures","SOLUSDT",1729507957132,86.0,166.47,166.46,246.0]
["binance-futures","SOLUSDT",1729508004646,17.0,166.48,166.47,819.0]
["binance-futures","SOLUSDT",1729508067209,19.0,166.53,166.52,233.0]
["binance-futures","SOLUSDT",1729508130155,573.0,166.5,166.49,1.0]
["binance-futures","SOLUSDT",1729508176548,33.0,166.46,166.45,218.0]
["binance-futures","SOLUSDT",1729508230326,390.0,166.24,166.23,102.0]
["binance-futures","SOLUSDT",1729508273990,240.0,166.14,166.13,170.0]
["binance-futures","SOLUSDT",1729508323456,198.0,166.03,166.02,243.0]
["binance-futures","SOLUSDT",1729508329051,312.0,166.02,166.01,132.0]
["binance-futures","SOLUSDT",1729508367304,60.0,166.07,166.06,235.0]
["binance-futures","SOLUSDT",1729508415208,349.0,166.12,166.11,242.0]
["binance-futures","SOLUSDT",1729508467187,101.0,166.25,166.24,575.0]
["binance-futures","SOLUSDT",1729508507087,67.0,166.42,166.41,538.0]
["binance-futures","SOLUSDT",1729508555846,197.0,166.48,166.47,143.0]
["binance-futures","SOLUSDT",1729508592515,599.0,166.05,166.04,105.0]
["binance-futures","SOLUSDT",1729508638835,215.0,166.09,166.08,330.0]
["binance-futures","SOLUSDT",1729508685447,440.0,166.1,166.09,80.0]
["binance-futures","SOLUSDT",1729508732231,225.0,166.04,166.03,128.0]
["binance-futures","SOLUSDT",1729508781438,147.0,166.24,166.23,269.0]
["binance-futures","SOLUSDT",1729508784600,142.0,166.24,166.23,159.0]
["binance-futures","SOLUSDT",1729508830087,38.0,166.5,166.49,287.0]
["binance-futures","SOLUSDT",1729508879714,79.0,166.54,166.53,362.0]
["binance-futures","SOLUSDT",1729508921117,85.0,166.73,166.72,321.0]
["binance-futures","SOLUSDT",1729508976546,119.0,166.56,166.55,224.0]
["binance-futures","SOLUSDT",1729509021815,250.0,166.49,166.48,57.0]
["binance-futures","SOLUSDT",1729509071726,546.0,166.48,166.47,43.0]
["binance-futures","SOLUSDT",1729509134279,264.0,166.53,166.52,60.0]
["binance-futures","SOLUSDT",1729509196017,8.0,166.52,166.51,483.0]
["binance-futures","SOLUSDT",1729509250054,177.0,166.71,166.7,983.0]
["binance-futures","SOLUSDT",1729509257978,156.0,166.71,166.7,931.0]
["binance-futures","SOLUSDT",1729509309799,57.0,166.66,166.65,385.0]
["binance-futures","SOLUSDT",1729509376514,131.0,166.82,166.81,383.0]
["binance-futures","SOLUSDT",1729509414281,169.0,166.79,166.78,338.0]
["binance-futures","SOLUSDT",1729509476277,60.0,166.65,166.64,312.0]
["binance-futures","SOLUSDT",1729509540123,109.0,166.63,166.62,410.0]
["binance-futures","SOLUSDT",1729509612686,272.0,166.77,166.76,216.0]
["binance-futures","SOLUSDT",1729509665798,114.0,166.64,166.63,279.0]
["binance-futures","SOLUSDT",1729509730277,30.0,166.71,166.7,366.0]
["binance-futures","SOLUSDT",1729509787205,92.0,166.72,166.71,571.0]
["binance-futures","SOLUSDT",1729509812102,181.0,166.71,166.7,313.0]
["binance-futures","SOLUSDT",1729509907567,291.0,166.63,166.62,133.0]
["binance-futures","SOLUSDT",1729509918266,374.0,166.63,166.62,151.0]
["binance-futures","SOLUSDT",1729509986369,271.0,166.74,166.73,202.0]
["binance-futures","SOLUSDT",1729510034868,163.0,166.84,166.83,193.0]
["binance-futures","SOLUSDT",1729510090399,88.0,166.77,166.76,438.0]
["binance-futures","SOLUSDT",1729510163043,145.0,166.83,166.82,284.0]
["binance-futures","SOLUSDT",1729510219943,16.0,166.82,166.81,542.0]
["binance-futures","SOLUSDT",1729510288088,56.0,166.82,166.81,560.0]
["binance-futures","SOLUSDT",1729510335231,273.0,166.89,166.88,291.0]
["binance-futures","SOLUSDT",1729510408203,54.0,166.94,166.93,307.0]
["binance-futures","SOLUSDT",1729510416025,267.0,166.95,166.94,199.0]
["binance-futures","SOLUSDT",1729510468201,244.0,166.93,166.92,398.0]
["binance-futures","SOLUSDT",1729510523963,381.0,166.89,166.88,472.0]
["binance-futures","SOLUSDT",1729510577372,653.0,166.82,166.81,15.0]
["binance-futures","SOLUSDT",1729510647645,537.0,166.72,166.71,17.0]
["binance-futures","SOLUSDT",1729510713558,157.0,166.76,166.75,138.0]
["binance-futures","SOLUSDT",1729510763854,215.0,166.7,166.69,406.0]
["binance-futures","SOLUSDT",1729510830115,261.0,166.76,166.75,578.0]
["binance-futures","SOLUSDT",1729510900519,134.0,166.72,166.71,377.0]
["binance-futures","SOLUSDT",1729510956511,347.0,166.84,166.83,158.0]
["binance-futures","SOLUSDT",1729510965407,282.0,166.83,166.82,112.0]
["binance-futures","SOLUSDT",1729511022675,84.0,166.78,166.77,478.0]
["binance-futures","SOLUSDT",1729511093296,340.0,166.49,166.48,163.0]
["binance-futures","SOLUSDT",1729511154276,48.0,166.44,166.43,330.0]
["binance-futures","SOLUSDT",1729511201978,620.0,166.27,166.26,172.0]
["binance-futures","SOLUSDT",1729511250229,77.0,166.14,166.13,785.0]
["binance-futures","SOLUSDT",1729511293177,191.0,166.07,166.06,91.0]
["binance-futures","SOLUSDT",1729511346275,260.0,166.08,166.07,273.0]
["binance-futures","SOLUSDT",1729511398147,471.0,166.09,166.08,10.0]
["binance-futures","SOLUSDT",1729511441452,530.0,165.94,165.93,49.0]
["binance-futures","SOLUSDT",1729511449900,259.0,165.96,165.95,244.0]
["binance-futures","SOLUSDT",1729511499215,1.0,165.93,165.92,600.0]
["binance-futures","SOLUSDT",1729511543766,104.0,165.96,165.95,179.0]
["binance-futures","SOLUSDT",1729511589426,55.0,166.21,166.2,195.0]
["binance-futures","SOLUSDT",1729511644052,106.0,166.14,166.13,596.0]
["binance-futures","SOLUSDT",1729511706958,216.0,166.23,166.22,103.0]
["binance-futures","SOLUSDT",1729511766282,90.0,166.38,166.37,633.0]
["binance-futures","SOLUSDT",1729511806601,543.0,166.15,166.14,43.0]
["binance-futures","SOLUSDT",1729511869653,125.0,166.3,166.29,193.0]
["binance-futures","SOLUSDT",1729511927682,368.0,166.5,166.49,448.0]
["binance-futures","SOLUSDT",1729511979860,283.0,166.56,166.55,263.0]
["binance-futures","SOLUSDT",1729512018293,56.0,166.51,166.5,348.0]
["binance-futures","SOLUSDT",1729512032686,173.0,166.64,166.63,235.0]
["binance-futures","SOLUSDT",1729512088132,117.0,166.74,166.73,363.0]
["binance-futures","SOLUSDT",1729512133936,151.0,166.77,166.76,207.0]
["binance-futures","SOLUSDT",1729512160983,187.0,166.56,166.55,110.0]
["binance-futures","SOLUSDT",1729512228244,348.0,166.53,166.52,112.0]
["binance-futures","SOLUSDT",1729512277821,303.0,166.64,166.63,346.0]
["binance-futures","SOLUSDT",1729512332695,377.0,166.66,166.65,80.0]
["binance-futures","SOLUSDT",1729512374228,425.0,166.62,166.61,55.0]
["binance-futures","SOLUSDT",1729512431244,20.0,166.76,166.75,567.0]
["binance-futures","SOLUSDT",1729512437597,337.0,166.77,166.76,56.0]
["binance-futures","SOLUSDT",1729512488455,369.0,166.89,166.88,203.0]
["binance-futures","SOLUSDT",1729512560216,224.0,167.09,167.08,170.0]
["binance-futures","SOLUSDT",1729512580182,498.0,167.02,167.01,27.0]
["binance-futures","SOLUSDT",1729512621861,369.0,166.96,166.95,192.0]
["binance-futures","SOLUSDT",1729512676207,1351.0,166.93,166.92,931.0]
["binance-futures","SOLUSDT",1729512721590,172.0,167.03,167.02,399.0]
["binance-futures","SOLUSDT",1729512781670,95.0,167.02,167.01,719.0]
["binance-futures","SOLUSDT",1729512837527,393.0,167.02,167.01,340.0]
["binance-futures","SOLUSDT",1729512845852,514.0,167.03,167.02,217.0]
["binance-futures","SOLUSDT",1729512945698,433.0,167.04,167.03,379.0]
["binance-futures","SOLUSDT",1729512962716,440.0,167.05,167.04,445.0]
["binance-futures","SOLUSDT",1729513012829,504.0,167.06,167.05,42.0]
["binance-futures","SOLUSDT",1729513062513,212.0,166.76,166.75,288.0]
["binance-futures","SOLUSDT",1729513109300,255.0,166.93,166.92,128.0]
["binance-futures","SOLUSDT",1729513170135,254.0,166.91,166.9,79.0]
["binance-futures","SOLUSDT",1729513239882,19.0,166.86,166.85,657.0]
["binance-futures","SOLUSDT",1729513288158,191.0,166.87,166.86,176.0]
["binance-futures","SOLUSDT",1729513346668,280.0,166.96,166.95,313.0]
["binance-futures","SOLUSDT",1729513417167,180.0,166.97,166.96,157.0]
["binance-futures","SOLUSDT",1729513473437,131.0,167.02,167.01,281.0]
["binance-futures","SOLUSDT",1729513482760,252.0,167.03,167.02,271.0]
["binance-futures","SOLUSDT",1729513549996,263.0,167.05,167.04,250.0]
["binance-futures","SOLUSDT",1729513613929,326.0,166.89,166.88,106.0]
["binance-futures","SOLUSDT",1729513672620,437.0,166.77,166.76,21.0]
["binance-futures","SOLUSDT",1729513718695,122.0,166.79,166.78,407.0]
["binance-futures","SOLUSDT",1729513791158,20.0,166.93,166.92,300.0]
["binance-futures","SOLUSDT",1729513829511,391.0,166.98,166.97,1.0]
["binance-futures","SOLUSDT",1729513908463,361.0,166.83,166.82,197.0]
["binance-futures","SOLUSDT",1729513972271,220.0,166.96,166.95,286.0]
["binance-futures","SOLUSDT",1729514028496,129.0,166.93,166.92,15.0]
["binance-futures","SOLUSDT",1729514063605,359.0,166.88,166.87,131.0]
["binance-futures","SOLUSDT",1729514100883,752.0,166.77,166.76,25.0]
["binance-futures","SOLUSDT",1729514142666,228.0,166.52,166.51,353.0]
["binance-futures","SOLUSDT",1729514193312,49.0,166.43,166.42,553.0]
["binance-futures","SOLUSDT",1729514228920,555.0,166.33,166.32,157.0]
["binance-futures","SOLUSDT",1729514277924,187.0,166.06,166.05,389.0]
["binance-futures","SOLUSDT",1729514318292,304.0,166.04,166.03,219.0]
["binance-futures","SOLUSDT",1729514351007,293.0,165.79,165.78,15.0]
["binance-futures","SOLUSDT",1729514374632,250.0,165.9,165.89,94.0]
["binance-futures","SOLUSDT",1729514395815,86.0,165.96,165.95,785.0]
["binance-futures","SOLUSDT",1729514427575,99.0,165.87,165.86,575.0]
["binance-futures","SOLUSDT",1729514469016,365.0,165.72,165.71,176.0]
["binance-futures","SOLUSDT",1729514529502,276.0,165.7,165.69,175.0]
["binance-futures","SOLUSDT",1729514541436,26.0,165.57,165.56,560.0]
["binance-futures","SOLUSDT",1729514579956,13.0,165.57,165.56,219.0]
["binance-futures","SOLUSDT",1729514615264,90.0,165.62,165.61,556.0]
["binance-futures","SOLUSDT",1729514646448,281.0,165.61,165.6,155.0]
["binance-futures","SOLUSDT",1729514707104,178.0,165.58,165.57,558.0]
["binance-futures","SOLUSDT",1729514740006,347.0,165.67,165.66,171.0]
["binance-futures","SOLUSDT",1729514782542,38.0,165.61,165.6,522.0]
["binance-futures","SOLUSDT",1729514806441,112.0,165.76,165.75,326.0]
["binance-futures","SOLUSDT",1729514824685,222.0,165.74,165.73,39.0]
["binance-futures","SOLUSDT",1729514868300,300.0,165.72,165.71,239.0]
["binance-futures","SOLUSDT",1729514906853,245.0,165.53,165.52,86.0]
["binance-futures","SOLUSDT",1729514942558,68.0,165.54,165.53,136.0]
["binance-futures","SOLUSDT",1729514996565,81.0,165.53,165.52,441.0]
["binance-futures","SOLUSDT",1729515031621,400.0,165.57,165.56,343.0]
["binance-futures","SOLUSDT",1729515076477,54.0,165.77,165.76,271.0]
["binance-futures","SOLUSDT",1729515101739,128.0,165.85,165.84,638.0]
["binance-futures","SOLUSDT",1729515151839,154.0,165.95,165.94,270.0]
["binance-futures","SOLUSDT",1729515158439,200.0,165.9,165.89,983.0]
["binance-futures","SOLUSDT",1729515197346,307.0,165.89,165.88,188.0]
["binance-futures","SOLUSDT",1729515236818,85.0,165.93,165.92,389.0]
["binance-futures","SOLUSDT",1729515289369,561.0,165.93,165.92,566.0]
["binance-futures","SOLUSDT",1729515328314,285.0,165.77,165.76,129.0]
["binance-futures","SOLUSDT",1729515376226,7.0,165.68,165.67,869.0]
["binance-futures","SOLUSDT",1729515418201,301.0,165.76,165.75,201.0]
["binance-futures","SOLUSDT",1729515441951,788.0,165.71,165.7,29.0]
["binance-futures","SOLUSDT",1729515519931,354.0,165.78,165.77,441.0]
["binance-futures","SOLUSDT",1729515561770,158.0,165.8,165.79,694.0]
["binance-futures","SOLUSDT",1729515569494,277.0,165.82,165.81,720.0]
["binance-futures","SOLUSDT",1729515630657,1.0,165.84,165.83,712.0]
["binance-futures","SOLUSDT",1729515666297,249.0,165.69,165.68,119.0]
["binance-futures","SOLUSDT",1729515720024,93.0,165.72,165.71,376.0]
["binance-futures","SOLUSDT",1729515767978,122.0,165.7,165.69,881.0]
["binance-futures","SOLUSDT",1729515832580,212.0,166.1,166.09,322.0]
["binance-futures","SOLUSDT",1729515864568,137.0,166.1,166.09,308.0]
["binance-futures","SOLUSDT",1729515905804,404.0,166.25,166.24,400.0]
["binance-futures","SOLUSDT",1729515953741,327.0,165.75,165.74,66.0]
["binance-futures","SOLUSDT",1729515970262,305.0,165.76,165.75,459.0]
["binance-futures","SOLUSDT",1729516042640,518.0,165.55,165.54,253.0]
["binance-futures","SOLUSDT",1729516048699,170.0,165.44,165.43,270.0]
["binance-futures","SOLUSDT",1729516080424,213.0,165.28,165.27,171.0]
["binance-futures","SOLUSDT",1729516145040,83.0,165.47,165.46,800.0]
["binance-futures","SOLUSDT",1729516167559,242.0,165.51,165.5,254.0]
["binance-futures","SOLUSDT",1729516219502,180.0,165.63,165.62,449.0]
["binance-futures","SOLUSDT",1729516272903,313.0,165.62,165.61,1052.0]
["binance-futures","SOLUSDT",1729516295641,389.0,165.61,165.6,74.0]
["binance-futures","SOLUSDT",1729516373460,474.0,165.49,165.48,159.0]
["binance-futures","SOLUSDT",1729516424756,249.0,165.38,165.37,272.0]
["binance-futures","SOLUSDT",1729516463476,328.0,165.23,165.22,441.0]
["binance-futures","SOLUSDT",1729516490110,172.0,165.16,165.15,292.0]
["binance-futures","SOLUSDT",1729516505192,773.0,165.15,165.14,161.0]
["binance-futures","SOLUSDT",1729516545019,507.0,165.14,165.13,206.0]
["binance-futures","SOLUSDT",1729516586549,219.0,165.14,165.13,44.0]
["binance-futures","SOLUSDT",1729516644822,2204.0,165.11,165.1,35504.0]
["binance-futures","SOLUSDT",1729516662016,46.0,164.7,164.69,338.0]
["binance-futures","SOLUSDT",1729516696540,60.0,164.64,164.63,289.0]
["binance-futures","SOLUSDT",1729516723772,93.0,164.41,164.4,263.0]
["binance-futures","SOLUSDT",1729516745943,33.0,164.64,164.63,333.0]
["binance-futures","SOLUSDT",1729516785494,535.0,164.43,164.42,31.0]
["binance-futures","SOLUSDT",1729516790581,287.0,164.48,164.47,143.0]
["binance-futures","SOLUSDT",1729516824633,169.0,164.15,164.14,107.0]
["binance-futures","SOLUSDT",1729516853032,209.0,164.24,164.23,181.0]
["binance-futures","SOLUSDT",1729516891700,53.0,164.6,164.59,346.0]
["binance-futures","SOLUSDT",1729516917581,33.0,164.54,164.53,336.0]
["binance-futures","SOLUSDT",1729516954193,67.0,164.76,164.75,197.0]
["binance-futures","SOLUSDT",1729516990296,201.0,164.87,164.86,226.0]
["binance-futures","SOLUSDT",1729517029957,508.0,164.56,164.55,1.0]
["binance-futures","SOLUSDT",1729517066293,237.0,164.51,164.5,603.0]
["binance-futures","SOLUSDT",1729517108158,41.0,164.88,164.87,459.0]
["binance-futures","SOLUSDT",1729517141299,188.0,164.72,164.71,232.0]
["binance-futures","SOLUSDT",1729517153773,175.0,164.75,164.74,134.0]
["binance-futures","SOLUSDT",1729517179481,10.0,164.84,164.83,425.0]
["binance-futures","SOLUSDT",1729517222055,38.0,165.02,165.01,325.0]
["binance-futures","SOLUSDT",1729517261289,15.0,165.34,165.33,480.0]
["binance-futures","SOLUSDT",1729517298247,64.0,165.58,165.57,348.0]
["binance-futures","SOLUSDT",1729517330097,7.0,165.3,165.29,664.0]
["binance-futures","SOLUSDT",1729517365513,319.0,165.47,165.46,353.0]
["binance-futures","SOLUSDT",1729517406714,56.0,165.43,165.42,557.0]
["binance-futures","SOLUSDT",1729517420820,924.0,165.2,165.19,513.0]
["binance-futures","SOLUSDT",1729517475669,422.0,165.15,165.14,335.0]
["binance-futures","SOLUSDT",1729517481277,384.0,165.23,165.22,226.0]
["binance-futures","SOLUSDT",1729517520465,177.0,165.18,165.17,364.0]
["binance-futures","SOLUSDT",1729517562498,90.0,165.01,165.0,403.0]
["binance-futures","SOLUSDT",1729517590618,441.0,164.92,164.91,21.0]
["binance-futures","SOLUSDT",1729517622945,328.0,164.84,164.83,202.0]
["binance-futures","SOLUSDT",1729517662605,454.0,164.63,164.62,222.0]
["binance-futures","SOLUSDT",1729517679105,26.0,164.5,164.49,411.0]
["binance-futures","SOLUSDT",1729517729625,58.0,164.52,164.51,311.0]
["binance-futures","SOLUSDT",1729517768026,643.0,164.31,164.3,6.0]
["binance-futures","SOLUSDT",1729517773755,281.0,164.36,164.35,176.0]
["binance-futures","SOLUSDT",1729517819025,137.0,164.17,164.16,271.0]
["binance-futures","SOLUSDT",1729517843402,236.0,164.48,164.47,365.0]
["binance-futures","SOLUSDT",1729517876075,205.0,164.56,164.55,1041.0]
["binance-futures","SOLUSDT",1729517916658,377.0,164.29,164.28,27.0]
["binance-futures","SOLUSDT",1729517971513,124.0,164.23,164.22,200.0]
["binance-futures","SOLUSDT",1729517991274,378.0,164.22,164.21,61.0]
["binance-futures","SOLUSDT",1729518028620,503.0,164.11,164.1,24806.0]
["binance-futures","SOLUSDT",1729518058103,265.0,163.89,163.88,132.0]
["binance-futures","SOLUSDT",1729518091579,165.0,163.66,163.65,377.0]
["binance-futures","SOLUSDT",1729518125044,107.0,163.41,163.4,130.0]
["binance-futures","SOLUSDT",1729518154154,202.0,163.38,163.37,150.0]
["binance-futures","SOLUSDT",1729518159164,535.0,163.15,163.14,77.0]
["binance-futures","SOLUSDT",1729518191760,57.0,162.99,162.98,195.0]
["binance-futures","SOLUSDT",1729518220451,1078.0,162.93,162.92,34.0]
["binance-futures","SOLUSDT",1729518256324,57.0,163.1,163.09,315.0]
["binance-futures","SOLUSDT",1729518285158,595.0,163.01,163.0,40.0]
["binance-futures","SOLUSDT",1729518319862,122.0,163.22,163.21,240.0]
["binance-futures","SOLUSDT",1729518356465,227.0,163.03,163.02,282.0]
["binance-futures","SOLUSDT",1729518384496,331.0,162.91,162.9,65.0]
["binance-futures","SOLUSDT",1729518421201,146.0,162.86,162.85,352.0]
["binance-futures","SOLUSDT",1729518426237,241.0,162.99,162.98,563.0]
["binance-futures","SOLUSDT",1729518458337,139.0,162.95,162.94,331.0]
["binance-futures","SOLUSDT",1729518493084,139.0,163.04,163.03,116.0]
["binance-futures","SOLUSDT",1729518523134,110.0,163.53,163.52,443.0]
["binance-futures","SOLUSDT",1729518559597,4.0,163.43,163.42,542.0]
["binance-futures","SOLUSDT",1729518602354,179.0,163.52,163.51,165.0]
["binance-futures","SOLUSDT",1729518631415,380.0,163.35,163.34,110.0]
["binance-futures","SOLUSDT",1729518668978,284.0,163.09,163.08,223.0]
["binance-futures","SOLUSDT",1729518699534,435.0,163.12,163.11,35.0]
["binance-futures","SOLUSDT",1729518740697,310.0,162.92,162.91,123.0]
["binance-futures","SOLUSDT",1729518742151,469.0,162.87,162.86,1.0]
["binance-futures","SOLUSDT",1729518770478,735.0,162.53,162.52,1.0]
["binance-futures","SOLUSDT",1729518805346,513.0,162.51,162.5,84.0]
["binance-futures","SOLUSDT",1729518843572,123.0,162.09,162.08,288.0]
["binance-futures","SOLUSDT",1729518865835,183.0,161.85,161.84,59.0]
["binance-futures","SOLUSDT",1729518899709,190.0,161.57,161.56,227.0]
["binance-futures","SOLUSDT",1729518927252,242.0,161.94,161.93,192.0]
["binance-futures","SOLUSDT",1729518967877,106.0,162.66,162.65,103.0]
["binance-futures","SOLUSDT",1729518996651,107.0,162.89,162.88,276.0]
["binance-futures","SOLUSDT",1729519025677,87.0,162.66,162.65,289.0]
["binance-futures","SOLUSDT",1729519061760,125.0,162.86,162.85,207.0]
["binance-futures","SOLUSDT",1729519067689,107.0,162.93,162.92,375.0]
["binance-futures","SOLUSDT",1729519098732,132.0,162.78,162.77,467.0]
["binance-futures","SOLUSDT",1729519139185,369.0,162.83,162.82,616.0]
["binance-futures","SOLUSDT",1729519171433,351.0,162.68,162.67,5.0]
["binance-futures","SOLUSDT",1729519219062,388.0,162.8,162.79,290.0]
["binance-futures","SOLUSDT",1729519247205,241.0,162.86,162.85,346.0]
["binance-futures","SOLUSDT",1729519277463,360.0,163.27,163.26,25.0]
["binance-futures","SOLUSDT",1729519313220,84.0,163.14,163.13,317.0]
["binance-futures","SOLUSDT",1729519343710,20.0,162.94,162.93,437.0]
["binance-futures","SOLUSDT",1729519375332,47.0,163.19,163.18,343.0]
["binance-futures","SOLUSDT",1729519386820,18.0,163.17,163.16,527.0]
["binance-futures","SOLUSDT",1729519418145,330.0,163.11,163.1,979.0]
["binance-futures","SOLUSDT",1729519456441,23.0,163.03,163.02,379.0]
["binance-futures","SOLUSDT",1729519489925,213.0,162.85,162.84,328.0]
["binance-futures","SOLUSDT",1729519526977,316.0,162.69,162.68,396.0]
["binance-futures","SOLUSDT",1729519565912,216.0,162.94,162.93,122.0]
["binance-futures","SOLUSDT",1729519599538,87.0,162.95,162.94,255.0]
["binance-futures","SOLUSDT",1729519636559,156.0,163.07,163.06,419.0]
["binance-futures","SOLUSDT",1729519681733,32.0,163.33,163.32,483.0]
["binance-futures","SOLUSDT",1729519715444,298.0,163.44,163.43,667.0]
["binance-futures","SOLUSDT",1729519721272,210.0,163.52,163.51,449.0]
["binance-futures","SOLUSDT",1729519778568,301.0,163.79,163.78,81.0]
["binance-futures","SOLUSDT",1729519787018,234.0,163.96,163.95,7.0]
["binance-futures","SOLUSDT",1729519820889,200.0,164.0,163.99,352.0]
["binance-futures","SOLUSDT",1729519850108,450.0,164.17,164.16,185.0]
["binance-futures","SOLUSDT",1729519884045,275.0,164.08,164.07,39.0]
["binance-futures","SOLUSDT",1729519925232,447.0,163.93,163.92,155.0]
["binance-futures","SOLUSDT",1729519957298,82.0,164.08,164.07,562.0]
["binance-futures","SOLUSDT",1729519996768,214.0,163.82,163.81,283.0]
["binance-futures","SOLUSDT",1729520028186,186.0,163.6,163.59,236.0]
["binance-futures","SOLUSDT",1729520066517,205.0,163.47,163.46,156.0]
["binance-futures","SOLUSDT",1729520072522,209.0,163.4,163.39,228.0]
["binance-futures","SOLUSDT",1729520106715,84.0,163.43,163.42,325.0]
["binance-futures","SOLUSDT",1729520148544,173.0,163.7,163.69,355.0]
["binance-futures","SOLUSDT",1729520184758,94.0,163.68,163.67,215.0]
["binance-futures","SOLUSDT",1729520216570,9.0,163.93,163.92,278.0]
["binance-futures","SOLUSDT",1729520255489,440.0,164.02,164.01,106.0]
["binance-futures","SOLUSDT",1729520288398,550.0,164.14,164.13,982.0]
["binance-futures","SOLUSDT",1729520327999,76.0,164.17,164.16,520.0]
["binance-futures","SOLUSDT",1729520373254,262.0,164.05,164.04,113.0]
["binance-futures","SOLUSDT",1729520410028,183.0,163.96,163.95,313.0]
["binance-futures","SOLUSDT",1729520419155,639.0,163.84,163.83,57.0]
["binance-futures","SOLUSDT",1729520449972,549.0,163.86,163.85,53.0]
["binance-futures","SOLUSDT",1729520491536,418.0,163.67,163.66,205.0]
["binance-futures","SOLUSDT",1729520534932,7.0,163.83,163.82,620.0]
["binance-futures","SOLUSDT",1729520570238,816.0,164.02,164.01,79.0]
["binance-futures","SOLUSDT",1729520599680,43.0,163.86,163.85,387.0]
["binance-futures","SOLUSDT",1729520657280,285.0,163.72,163.71,536.0]
["binance-futures","SOLUSDT",1729520694183,269.0,163.8,163.79,124.0]
["binance-futures","SOLUSDT",1729520734722,256.0,163.79,163.78,203.0]
["binance-futures","SOLUSDT",1729520756711,239.0,163.59,163.58,297.0]
["binance-futures","SOLUSDT",1729520775632,230.0,163.71,163.7,365.0]
["binance-futures","SOLUSDT",1729520819305,132.0,163.7,163.69,203.0]
["binance-futures","SOLUSDT",1729520859862,101.0,163.72,163.71,602.0]
["binance-futures","SOLUSDT",1729520894380,48.0,163.87,163.86,625.0]
["binance-futures","SOLUSDT",1729520943524,95.0,163.89,163.88,286.0]
["binance-futures","SOLUSDT",1729520988500,403.0,163.93,163.92,145.0]
["binance-futures","SOLUSDT",1729521030063,260.0,163.8,163.79,17.0]
["binance-futures","SOLUSDT",1729521058944,8.0,163.8,163.79,254.0]
["binance-futures","SOLUSDT",1729521107427,479.0,163.72,163.71,155.0]
["binance-futures","SOLUSDT",1729521147534,215.0,163.45,163.44,325.0]
["binance-futures","SOLUSDT",1729521177796,116.0,163.29,163.28,116.0]
["binance-futures","SOLUSDT",1729521206804,1.0,163.46,163.45,712.0]
["binance-futures","SOLUSDT",1729521213491,192.0,163.44,163.43,324.0]
["binance-futures","SOLUSDT",1729521255122,617.0,163.71,163.7,9.0]
["binance-futures","SOLUSDT",1729521299708,98.0,163.54,163.53,299.0]
["binance-futures","SOLUSDT",1729521326050,24.0,163.58,163.57,383.0]
["binance-futures","SOLUSDT",1729521373309,76.0,163.5,163.49,296.0]
["binance-futures","SOLUSDT",1729521416465,513.0,163.82,163.81,31.0]
["binance-futures","SOLUSDT",1729521449365,13.0,164.08,164.07,788.0]
["binance-futures","SOLUSDT",1729521482823,268.0,163.77,163.76,125.0]
["binance-futures","SOLUSDT",1729521526205,32.0,164.04,164.03,321.0]
["binance-futures","SOLUSDT",1729521533436,256.0,164.03,164.02,159.0]
["binance-futures","SOLUSDT",1729521577948,103.0,163.9,163.89,563.0]
["binance-futures","SOLUSDT",1729521607359,31.0,163.7,163.69,6.0]
["binance-futures","SOLUSDT",1729521648253,230.0,164.03,164.02,223.0]
["binance-futures","SOLUSDT",1729521678313,34.0,164.26,164.25,686.0]
["binance-futures","SOLUSDT",1729521715518,72.0,164.44,164.43,340.0]
["binance-futures","SOLUSDT",1729521751917,174.0,164.49,164.48,197.0]
["binance-futures","SOLUSDT",1729521789840,16.0,164.64,164.63,162.0]
["binance-futures","SOLUSDT",1729521829262,245.0,164.48,164.47,53.0]
["binance-futures","SOLUSDT",1729521835598,98.0,164.63,164.62,27.0]
["binance-futures","SOLUSDT",1729521901616,243.0,164.87,164.86,106.0]
["binance-futures","SOLUSDT",1729521909169,109.0,164.81,164.8,268.0]
["binance-futures","SOLUSDT",1729521939966,2435.0,164.82,164.81,301.0]
["binance-futures","SOLUSDT",1729521978391,268.0,164.49,164.48,277.0]
["binance-futures","SOLUSDT",1729522019533,408.0,164.43,164.42,86.0]
["binance-futures","SOLUSDT",1729522068573,341.0,164.24,164.23,253.0]
["binance-futures","SOLUSDT",1729522092309,20.0,164.14,164.13,612.0]
["binance-futures","SOLUSDT",1729522128500,177.0,164.22,164.21,213.0]
["binance-futures","SOLUSDT",1729522171417,373.0,163.97,163.96,352.0]
["binance-futures","SOLUSDT",1729522195555,125.0,164.03,164.02,695.0]
["binance-futures","SOLUSDT",1729522249089,707.0,163.87,163.86,8.0]
["binance-futures","SOLUSDT",1729522254650,353.0,163.85,163.84,149.0]
["binance-futures","SOLUSDT",1729522296298,375.0,163.99,163.98,101.0]
["binance-futures","SOLUSDT",1729522352802,325.0,164.06,164.05,838.0]
["binance-futures","SOLUSDT",1729522375405,595.0,164.09,164.08,64.0]
["binance-futures","SOLUSDT",1729522408227,325.0,164.33,164.32,8.0]
["binance-futures","SOLUSDT",1729522453976,225.0,164.3,164.29,221.0]
["binance-futures","SOLUSDT",1729522484611,79.0,164.36,164.35,207.0]
["binance-futures","SOLUSDT",1729522538608,305.0,164.3,164.29,84.0]
["binance-futures","SOLUSDT",1729522587146,562.0,164.05,164.04,65.0]
["binance-futures","SOLUSDT",1729522593938,184.0,164.09,164.08,137.0]
["binance-futures","SOLUSDT",1729522663251,2620.0,164.17,164.16,356.0]
["binance-futures","SOLUSDT",1729522687711,2327.0,164.17,164.16,840.0]
["binance-futures","SOLUSDT",1729522725209,307.0,164.23,164.22,99.0]
["binance-futures","SOLUSDT",1729522772158,98.0,164.27,164.26,607.0]
["binance-futures","SOLUSDT",1729522807629,516.0,164.29,164.28,633.0]
["binance-futures","SOLUSDT",1729522858006,462.0,164.11,164.1,122.0]
["binance-futures","SOLUSDT",1729522901057,341.0,164.06,164.05,411.0]
["binance-futures","SOLUSDT",1729522938438,66.0,163.77,163.76,407.0]
["binance-futures","SOLUSDT",1729522966265,90.0,163.66,163.65,691.0]
["binance-futures","SOLUSDT",1729522983416,150.0,163.65,163.64,212.0]
["binance-futures","SOLUSDT",1729523017363,767.0,163.8,163.79,206.0]
["binance-futures","SOLUSDT",1729523059410,41.0,163.83,163.82,442.0]
["binance-futures","SOLUSDT",1729523092676,59.0,163.71,163.7,296.0]
["binance-futures","SOLUSDT",1729523134732,39.0,163.55,163.54,210.0]
["binance-futures","SOLUSDT",1729523174614,525.0,163.72,163.71,106.0]
["binance-futures","SOLUSDT",1729523209170,265.0,163.68,163.67,115.0]
["binance-futures","SOLUSDT",1729523241056,494.0,163.52,163.51,353.0]
["binance-futures","SOLUSDT",1729523286569,373.0,163.96,163.95,155.0]
["binance-futures","SOLUSDT",1729523319645,94.0,163.78,163.77,616.0]
["binance-futures","SOLUSDT",1729523357756,275.0,163.38,163.37,298.0]
["binance-futures","SOLUSDT",1729523362674,344.0,163.4,163.39,844.0]
["binance-futures","SOLUSDT",1729523402920,312.0,163.52,163.51,121.0]
["binance-futures","SOLUSDT",1729523430279,228.0,163.36,163.35,150.0]
["binance-futures","SOLUSDT",1729523462238,424.0,163.47,163.46,222.0]
["binance-futures","SOLUSDT",1729523500099,399.0,163.46,163.45,334.0]
["binance-futures","SOLUSDT",1729523550102,574.0,163.23,163.22,241.0]
["binance-futures","SOLUSDT",1729523570833,398.0,163.28,163.27,249.0]
["binance-futures","SOLUSDT",1729523608631,624.0,163.32,163.31,339.0]
["binance-futures","SOLUSDT",1729523639515,216.0,163.54,163.53,710.0]
["binance-futures","SOLUSDT",1729523657133,745.0,163.65,163.64,185.0]
["binance-futures","SOLUSDT",1729523683411,579.0,163.97,163.96,17.0]
["binance-futures","SOLUSDT",1729523715085,457.0,164.05,164.04,95.0]
["binance-futures","SOLUSDT",1729523754353,691.0,163.69,163.68,76.0]
["binance-futures","SOLUSDT",1729523814553,422.0,163.78,163.77,229.0]
["binance-futures","SOLUSDT",1729523836463,110.0,163.77,163.76,543.0]
["binance-futures","SOLUSDT",1729523881929,62.0,163.89,163.88,524.0]
["binance-futures","SOLUSDT",1729523922056,178.0,164.02,164.01,588.0]
["binance-futures","SOLUSDT",1729523946291,280.0,164.04,164.03,691.0]
["binance-futures","SOLUSDT",1729524010849,150.0,164.15,164.14,246.0]
["binance-futures","SOLUSDT",1729524050269,103.0,164.12,164.11,257.0]
["binance-futures","SOLUSDT",1729524058972,14.0,164.13,164.12,562.0]
["binance-futures","SOLUSDT",1729524119814,553.0,163.92,163.91,13.0]
["binance-futures","SOLUSDT",1729524145526,10.0,163.87,163.86,620.0]
["binance-futures","SOLUSDT",1729524195132,377.0,163.6,163.59,285.0]
["binance-futures","SOLUSDT",1729524236704,253.0,163.76,163.75,143.0]
["binance-futures","SOLUSDT",1729524265187,308.0,163.73,163.72,69.0]
["binance-futures","SOLUSDT",1729524336580,225.0,163.64,163.63,144.0]
["binance-futures","SOLUSDT",1729524377316,431.0,163.47,163.46,86.0]
["binance-futures","SOLUSDT",1729524430959,7.0,163.56,163.55,604.0]
["binance-futures","SOLUSDT",1729524455043,101.0,163.5,163.49,497.0]
["binance-futures","SOLUSDT",1729524527121,418.0,163.76,163.75,21.0]
["binance-futures","SOLUSDT",1729524533507,455.0,163.72,163.71,34.0]
["binance-futures","SOLUSDT",1729524580225,141.0,163.47,163.46,457.0]
["binance-futures","SOLUSDT",1729524654334,232.0,163.43,163.42,167.0]
["binance-futures","SOLUSDT",1729524679734,325.0,163.5,163.49,77.0]
["binance-futures","SOLUSDT",1729524719397,138.0,163.83,163.82,241.0]
["binance-futures","SOLUSDT",1729524767990,244.0,163.9,163.89,227.0]
["binance-futures","SOLUSDT",1729524809479,346.0,163.82,163.81,43.0]
["binance-futures","SOLUSDT",1729524872866,220.0,163.92,163.91,312.0]
["binance-futures","SOLUSDT",1729524916000,1.0,163.82,163.81,751.0]
["binance-futures","SOLUSDT",1729524953731,382.0,164.02,164.01,34.0]
["binance-futures","SOLUSDT",1729524960604,205.0,164.02,164.01,326.0]
["binance-futures","SOLUSDT",1729525010491,34.0,164.13,164.12,1179.0]
["binance-futures","SOLUSDT",1729525059063,145.0,164.23,164.22,1089.0]
["binance-futures","SOLUSDT",1729525107180,59.0,163.91,163.9,384.0]
["binance-futures","SOLUSDT",1729525151442,579.0,164.3,164.29,266.0]
["binance-futures","SOLUSDT",1729525201963,190.0,164.36,164.35,156.0]
["binance-futures","SOLUSDT",1729525239963,127.0,164.34,164.33,258.0]
["binance-futures","SOLUSDT",1729525281642,228.0,164.08,164.07,38.0]
["binance-futures","SOLUSDT",1729525330781,194.0,164.05,164.04,200.0]
["binance-futures","SOLUSDT",1729525339359,32.0,164.03,164.02,280.0]
["binance-futures","SOLUSDT",1729525381982,88.0,164.22,164.21,630.0]
["binance-futures","SOLUSDT",1729525432171,36.0,164.18,164.17,552.0]
["binance-futures","SOLUSDT",1729525475424,532.0,164.35,164.34,33.0]
["binance-futures","SOLUSDT",1729525532521,337.0,164.5,164.49,246.0]
["binance-futures","SOLUSDT",1729525557381,77.0,164.63,164.62,520.0]
["binance-futures","SOLUSDT",1729525600280,50.0,164.55,164.54,285.0]
["binance-futures","SOLUSDT",1729525644169,188.0,164.69,164.68,61.0]
["binance-futures","SOLUSDT",1729525691949,71.0,164.7,164.69,428.0]
["binance-futures","SOLUSDT",1729525727061,145.0,164.74,164.73,1590.0]
["binance-futures","SOLUSDT",1729525733305,568.0,164.8,164.79,41.0]
["binance-futures","SOLUSDT",1729525809557,26.0,164.53,164.52,584.0]
["binance-futures","SOLUSDT",1729525827685,348.0,164.47,164.46,694.0]
["binance-futures","SOLUSDT",1729525854263,337.0,164.46,164.45,479.0]
["binance-futures","SOLUSDT",1729525906868,188.0,164.55,164.54,357.0]
["binance-futures","SOLUSDT",1729525954731,42.0,164.46,164.45,312.0]
["binance-futures","SOLUSDT",1729526010060,66.0,164.55,164.54,423.0]
["binance-futures","SOLUSDT",1729526049673,217.0,164.46,164.45,275.0]
["binance-futures","SOLUSDT",1729526102267,898.0,164.49,164.48,24.0]
["binance-futures","SOLUSDT",1729526143312,197.0,164.72,164.71,189.0]
["binance-futures","SOLUSDT",1729526169536,23.0,164.88,164.87,444.0]
["binance-futures","SOLUSDT",1729526226250,264.0,164.85,164.84,315.0]
["binance-futures","SOLUSDT",1729526232077,508.0,164.96,164.95,146.0]
["binance-futures","SOLUSDT",1729526271204,612.0,165.03,165.02,98.0]
["binance-futures","SOLUSDT",1729526314405,63.0,165.16,165.15,510.0]
["binance-futures","SOLUSDT",1729526339928,105.0,165.18,165.17,385.0]
["binance-futures","SOLUSDT",1729526373115,289.0,165.37,165.36,61.0]
["binance-futures","SOLUSDT",1729526414244,743.0,165.1,165.09,43.0]
["binance-futures","SOLUSDT",1729526448178,262.0,165.11,165.1,392.0]
["binance-futures","SOLUSDT",1729526475746,127.0,165.01,165.0,889.0]
["binance-futures","SOLUSDT",1729526519884,485.0,165.03,165.02,146.0]
["binance-futures","SOLUSDT",1729526525009,356.0,164.9,164.89,294.0]
["binance-futures","SOLUSDT",1729526559134,667.0,165.29,165.28,323.0]
["binance-futures","SOLUSDT",1729526599695,473.0,165.24,165.23,114.0]
["binance-futures","SOLUSDT",1729526635761,480.0,165.04,165.03,148.0]
["binance-futures","SOLUSDT",1729526677512,158.0,165.24,165.23,433.0]
["binance-futures","SOLUSDT",1729526722511,403.0,165.13,165.12,13.0]
["binance-futures","SOLUSDT",1729526758965,365.0,165.07,165.06,68.0]
["binance-futures","SOLUSDT",1729526804281,880.0,165.04,165.03,80.0]
["binance-futures","SOLUSDT",1729526850401,913.0,164.82,164.81,10.0]
["binance-futures","SOLUSDT",1729526888349,381.0,164.89,164.88,79.0]
["binance-futures","SOLUSDT",1729526899029,34.0,164.94,164.93,659.0]
["binance-futures","SOLUSDT",1729526975535,989.0,164.74,164.73,143.0]
["binance-futures","SOLUSDT",1729526982391,507.0,164.77,164.76,167.0]
["binance-futures","SOLUSDT",1729527029060,276.0,164.83,164.82,201.0]
["binance-futures","SOLUSDT",1729527073714,827.0,164.86,164.85,14.0]
["binance-futures","SOLUSDT",1729527116061,313.0,164.54,164.53,96.0]
["binance-futures","SOLUSDT",1729527152121,394.0,164.51,164.5,561.0]
["binance-futures","SOLUSDT",1729527202557,106.0,164.47,164.46,164.0]
["binance-futures","SOLUSDT",1729527259618,355.0,164.45,164.44,189.0]
["binance-futures","SOLUSDT",1729527298310,411.0,164.54,164.53,182.0]
["binance-futures","SOLUSDT",1729527345056,219.0,164.85,164.84,268.0]
["binance-futures","SOLUSDT",1729527352383,597.0,164.9,164.89,393.0]
["binance-futures","SOLUSDT",1729527394395,315.0,164.55,164.54,319.0]
["binance-futures","SOLUSDT",1729527431541,781.0,164.38,164.37,16.0]
["binance-futures","SOLUSDT",1729527465190,132.0,164.22,164.21,435.0]
["binance-futures","SOLUSDT",1729527508467,257.0,164.4,164.39,400.0]
["binance-futures","SOLUSDT",1729527574983,21.0,164.51,164.5,657.0]
["binance-futures","SOLUSDT",1729527612287,68.0,164.48,164.47,561.0]
["binance-futures","SOLUSDT",1729527660427,911.0,164.24,164.23,134.0]
["binance-futures","SOLUSDT",1729527696854,464.0,164.12,164.11,12.0]
["binance-futures","SOLUSDT",1729527711962,19.0,164.11,164.1,494.0]
["binance-futures","SOLUSDT",1729527747625,189.0,164.12,164.11,275.0]
["binance-futures","SOLUSDT",1729527791033,636.0,164.11,164.1,35.0]
["binance-futures","SOLUSDT",1729527843588,391.0,164.01,164.0,897.0]
["binance-futures","SOLUSDT",1729527882886,157.0,163.89,163.88,382.0]
["binance-futures","SOLUSDT",1729527913013,306.0,163.77,163.76,157.0]
["binance-futures","SOLUSDT",1729527963627,449.0,163.65,163.64,36.0]
["binance-futures","SOLUSDT",1729527996185,461.0,163.64,163.63,74.0]
["binance-futures","SOLUSDT",1729528039700,450.0,163.7,163.69,251.0]
["binance-futures","SOLUSDT",1729528078845,20.0,163.61,163.6,354.0]
["binance-futures","SOLUSDT",1729528122626,254.0,163.72,163.71,161.0]
["binance-futures","SOLUSDT",1729528168781,405.0,164.04,164.03,1466.0]
["binance-futures","SOLUSDT",1729528176140,350.0,163.99,163.98,126.0]
["binance-futures","SOLUSDT",1729528209311,158.0,163.84,163.83,370.0]
["binance-futures","SOLUSDT",1729528267442,825.0,163.83,163.82,31.0]
["binance-futures","SOLUSDT",1729528307443,378.0,163.85,163.84,91.0]
["binance-futures","SOLUSDT",1729528359394,242.0,163.57,163.56,222.0]
["binance-futures","SOLUSDT",1729528400310,174.0,163.38,163.37,109.0]
["binance-futures","SOLUSDT",1729528439068,215.0,163.43,163.42,168.0]
["binance-futures","SOLUSDT",1729528481317,8.0,163.48,163.47,417.0]
["binance-futures","SOLUSDT",1729528520017,383.0,163.32,163.31,85.0]
["binance-futures","SOLUSDT",1729528561569,519.0,163.26,163.25,467.0]
["binance-futures","SOLUSDT",1729528570050,201.0,163.18,163.17,239.0]
["binance-futures","SOLUSDT",1729528602560,270.0,163.21,163.2,310.0]
["binance-futures","SOLUSDT",1729528641430,431.0,163.59,163.58,114.0]
["binance-futures","SOLUSDT",1729528682911,192.0,163.69,163.68,170.0]
["binance-futures","SOLUSDT",1729528725733,125.0,163.69,163.68,294.0]
["binance-futures","SOLUSDT",1729528774551,2.0,163.65,163.64,561.0]
["binance-futures","SOLUSDT",1729528811810,281.0,163.69,163.68,80.0]
["binance-futures","SOLUSDT",1729528859352,354.0,163.69,163.68,69.0]
["binance-futures","SOLUSDT",1729528908650,197.0,163.98,163.97,114.0]
["binance-futures","SOLUSDT",1729528949230,451.0,163.96,163.95,91.0]
["binance-futures","SOLUSDT",1729528956112,186.0,163.92,163.91,158.0]
["binance-futures","SOLUSDT",1729529008201,1869.0,164.25,164.24,379.0]
["binance-futures","SOLUSDT",1729529044031,132.0,164.43,164.42,118.0]
["binance-futures","SOLUSDT",1729529091323,130.0,164.55,164.54,221.0]
["binance-futures","SOLUSDT",1729529130689,18.0,164.42,164.41,576.0]
["binance-futures","SOLUSDT",1729529184556,166.0,164.45,164.44,201.0]
["binance-futures","SOLUSDT",1729529232110,89.0,164.4,164.39,283.0]
["binance-futures","SOLUSDT",1729529276425,187.0,164.48,164.47,161.0]
["binance-futures","SOLUSDT",1729529330899,177.0,164.55,164.54,217.0]
["binance-futures","SOLUSDT",1729529377602,342.0,164.59,164.58,183.0]
["binance-futures","SOLUSDT",1729529410746,66.0,164.74,164.73,314.0]
["binance-futures","SOLUSDT",1729529433614,210.0,164.68,164.67,230.0]
["binance-futures","SOLUSDT",1729529480264,338.0,164.58,164.57,28.0]
["binance-futures","SOLUSDT",1729529529607,260.0,164.35,164.34,332.0]
["binance-futures","SOLUSDT",1729529562152,43.0,164.58,164.57,78.0]
["binance-futures","SOLUSDT",1729529623158,284.0,164.41,164.4,23.0]
["binance-futures","SOLUSDT",1729529681464,280.0,164.5,164.49,553.0]
["binance-futures","SOLUSDT",1729529729267,199.0,164.49,164.48,242.0]
["binance-futures","SOLUSDT",1729529772466,667.0,164.62,164.61,260.0]
["binance-futures","SOLUSDT",1729529827859,711.0,164.75,164.74,5.0]
["binance-futures","SOLUSDT",1729529872077,1.0,164.6,164.59,335.0]
["binance-futures","SOLUSDT",1729529879753,224.0,164.7,164.69,46.0]
["binance-futures","SOLUSDT",1729529957038,21.0,164.61,164.6,342.0]
["binance-futures","SOLUSDT",1729529977265,264.0,164.64,164.63,90.0]
["binance-futures","SOLUSDT",1729530027253,181.0,164.57,164.56,553.0]
["binance-futures","SOLUSDT",1729530067836,144.0,164.53,164.52,481.0]
["binance-futures","SOLUSDT",1729530108750,167.0,164.68,164.67,284.0]
["binance-futures","SOLUSDT",1729530169423,72.0,164.83,164.82,262.0]
["binance-futures","SOLUSDT",1729530207679,172.0,164.81,164.8,284.0]
["binance-futures","SOLUSDT",1729530258181,61.0,164.58,164.57,320.0]
["binance-futures","SOLUSDT",1729530297423,113.0,164.61,164.6,791.0]
["binance-futures","SOLUSDT",1729530314339,211.0,164.74,164.73,199.0]
["binance-futures","SOLUSDT",1729530364641,157.0,164.97,164.96,360.0]
["binance-futures","SOLUSDT",1729530398852,230.0,165.1,165.09,159.0]
["binance-futures","SOLUSDT",1729530436087,150.0,165.2,165.19,346.0]
["binance-futures","SOLUSDT",1729530488965,357.0,165.26,165.25,141.0]
["binance-futures","SOLUSDT",1729530525607,145.0,165.34,165.33,527.0]
["binance-futures","SOLUSDT",1729530563800,74.0,165.67,165.66,316.0]
["binance-futures","SOLUSDT",1729530591659,906.0,165.61,165.6,165.0]
["binance-futures","SOLUSDT",1729530634246,305.0,165.95,165.94,152.0]
["binance-futures","SOLUSDT",1729530639779,824.0,166.01,166.0,221.0]
["binance-futures","SOLUSDT",1729530704668,293.0,165.87,165.86,85.0]
["binance-futures","SOLUSDT",1729530707330,108.0,165.86,165.85,170.0]
["binance-futures","SOLUSDT",1729530744970,171.0,165.63,165.625,21.0]
["binance-futures","SOLUSDT",1729530792199,348.0,165.68,165.67,11.0]
["binance-futures","SOLUSDT",1729530838883,250.0,165.6,165.59,269.0]
["binance-futures","SOLUSDT",1729530878016,1325.0,165.61,165.6,206.0]
["binance-futures","SOLUSDT",1729530928584,477.0,165.52,165.51,10.0]
["binance-futures","SOLUSDT",1729530975010,410.0,165.58,165.57,46.0]
["binance-futures","SOLUSDT",1729531020105,250.0,165.57,165.56,357.0]
["binance-futures","SOLUSDT",1729531067397,273.0,165.53,165.52,392.0]
["binance-futures","SOLUSDT",1729531084976,400.0,165.35,165.34,12.0]
["binance-futures","SOLUSDT",1729531110081,55.0,165.39,165.38,521.0]
["binance-futures","SOLUSDT",1729531159485,197.0,165.43,165.42,332.0]
["binance-futures","SOLUSDT",1729531202000,55.0,165.38,165.37,470.0]
["binance-futures","SOLUSDT",1729531276071,250.0,165.41,165.4,255.0]
["binance-futures","SOLUSDT",1729531294848,269.0,165.37,165.36,228.0]
["binance-futures","SOLUSDT",1729531344467,351.0,165.27,165.26,153.0]
["binance-futures","SOLUSDT",1729531398657,96.0,165.34,165.33,809.0]
["binance-futures","SOLUSDT",1729531418322,271.0,165.32,165.31,145.0]
["binance-futures","SOLUSDT",1729531500050,319.0,165.37,165.36,233.0]
["binance-futures","SOLUSDT",1729531507379,96.0,165.42,165.41,439.0]
["binance-futures","SOLUSDT",1729531548206,167.0,165.22,165.21,335.0]
["binance-futures","SOLUSDT",1729531624487,507.0,165.5,165.49,152.0]
["binance-futures","SOLUSDT",1729531640344,271.0,165.45,165.44,90.0]
["binance-futures","SOLUSDT",1729531687917,137.0,165.74,165.73,404.0]
["binance-futures","SOLUSDT",1729531737098,60.0,165.65,165.64,681.0]
["binance-futures","SOLUSDT",1729531764392,106.0,165.54,165.53,246.0]
["binance-futures","SOLUSDT",1729531834702,74.0,165.39,165.38,1044.0]
["binance-futures","SOLUSDT",1729531881699,77.0,165.49,165.48,518.0]
["binance-futures","SOLUSDT",1729531920762,130.0,165.47,165.46,359.0]
["binance-futures","SOLUSDT",1729531952723,473.0,165.54,165.53,182.0]
["binance-futures","SOLUSDT",1729532006829,113.0,165.61,165.6,297.0]
["binance-futures","SOLUSDT",1729532016123,150.0,165.61,165.6,326.0]
["binance-futures","SOLUSDT",1729532067065,346.0,165.64,165.63,14.0]
["binance-futures","SOLUSDT",1729532134723,677.0,165.74,165.73,32.0]
["binance-futures","SOLUSDT",1729532155069,58.0,165.57,165.56,563.0]
["binance-futures","SOLUSDT",1729532199401,84.0,165.62,165.61,530.0]
["binance-futures","SOLUSDT",1729532252992,110.0,165.69,165.68,351.0]
["binance-futures","SOLUSDT",1729532293076,162.0,165.68,165.67,291.0]
["binance-futures","SOLUSDT",1729532346854,374.0,165.75,165.74,128.0]
["binance-futures","SOLUSDT",1729532398346,525.0,165.97,165.96,12.0]
["binance-futures","SOLUSDT",1729532404081,375.0,165.98,165.97,106.0]
["binance-futures","SOLUSDT",1729532465341,232.0,165.8,165.79,394.0]
["binance-futures","SOLUSDT",1729532484274,392.0,165.93,165.92,315.0]
["binance-futures","SOLUSDT",1729532528916,726.0,165.85,165.84,112.0]
["binance-futures","SOLUSDT",1729532584051,236.0,165.91,165.9,30.0]
["binance-futures","SOLUSDT",1729532631602,274.0,166.03,166.02,173.0]
["binance-futures","SOLUSDT",1729532676688,111.0,165.9,165.89,337.0]
["binance-futures","SOLUSDT",1729532709750,294.0,165.9,165.89,38.0]
["binance-futures","SOLUSDT",1729532753487,413.0,166.04,166.03,71.0]
["binance-futures","SOLUSDT",1729532789318,219.0,165.83,165.82,199.0]
["binance-futures","SOLUSDT",1729532810282,99.0,165.79,165.78,412.0]
["binance-futures","SOLUSDT",1729532835884,142.0,165.93,165.92,293.0]
["binance-futures","SOLUSDT",1729532881586,149.0,165.84,165.83,476.0]
["binance-futures","SOLUSDT",1729532929155,231.0,165.81,165.8,172.0]
["binance-futures","SOLUSDT",1729532985948,590.0,165.59,165.58,17.0]
["binance-futures","SOLUSDT",1729533021892,259.0,165.79,165.78,898.0]
["binance-futures","SOLUSDT",1729533065914,99.0,165.83,165.82,513.0]
["binance-futures","SOLUSDT",1729533120218,196.0,165.88,165.87,190.0]
["binance-futures","SOLUSDT",1729533145267,433.0,165.83,165.82,165.0]
["binance-futures","SOLUSDT",1729533216258,498.0,166.0,165.99,406.0]
["binance-futures","SOLUSDT",1729533224019,676.0,165.93,165.92,3.0]
["binance-futures","SOLUSDT",1729533286514,322.0,165.85,165.84,256.0]
["binance-futures","SOLUSDT",1729533348786,266.0,165.73,165.72,255.0]
["binance-futures","SOLUSDT",1729533380718,234.0,165.75,165.74,195.0]
["binance-futures","SOLUSDT",1729533427755,175.0,165.85,165.84,491.0]
["binance-futures","SOLUSDT",1729533488170,127.0,165.87,165.86,302.0]
["binance-futures","SOLUSDT",1729533521257,336.0,165.89,165.88,68.0]
["binance-futures","SOLUSDT",1729533592894,95.0,165.68,165.67,9.0]
["binance-futures","SOLUSDT",1729533635428,333.0,165.48,165.47,176.0]
["binance-futures","SOLUSDT",1729533669143,218.0,165.31,165.3,305.0]
["binance-futures","SOLUSDT",1729533692061,164.0,165.43,165.42,283.0]
["binance-futures","SOLUSDT",1729533721525,480.0,165.48,165.47,261.0]
["binance-futures","SOLUSDT",1729533761763,23.0,165.38,165.37,540.0]
["binance-futures","SOLUSDT",1729533805909,281.0,166.02,166.01,200.0]
["binance-futures","SOLUSDT",1729533873196,214.0,166.01,166.0,184.0]
["binance-futures","SOLUSDT",1729533889447,166.0,166.04,166.03,295.0]
["binance-futures","SOLUSDT",1729533934473,159.0,166.02,166.01,623.0]
["binance-futures","SOLUSDT",1729533975093,37.0,165.95,165.94,566.0]
["binance-futures","SOLUSDT",1729534004700,379.0,165.79,165.78,151.0]
["binance-futures","SOLUSDT",1729534068450,200.0,165.78,165.77,113.0]
["binance-futures","SOLUSDT",1729534106446,807.0,165.6,165.59,17.0]
["binance-futures","SOLUSDT",1729534111869,391.0,165.49,165.48,299.0]
["binance-futures","SOLUSDT",1729534156370,459.0,165.36,165.35,89.0]
["binance-futures","SOLUSDT",1729534196496,339.0,165.29,165.28,268.0]
["binance-futures","SOLUSDT",1729534235313,220.0,165.15,165.14,305.0]
["binance-futures","SOLUSDT",1729534270347,106.0,165.12,165.11,282.0]
["binance-futures","SOLUSDT",1729534318932,108.0,165.27,165.26,1637.0]
["binance-futures","SOLUSDT",1729534381675,10.0,165.23,165.22,409.0]
["binance-futures","SOLUSDT",1729534416875,206.0,165.21,165.2,532.0]
["binance-futures","SOLUSDT",1729534471625,292.0,165.45,165.44,692.0]
["binance-futures","SOLUSDT",1729534512278,340.0,165.45,165.44,67.0]
["binance-futures","SOLUSDT",1729534526856,34.0,165.51,165.5,534.0]
["binance-futures","SOLUSDT",1729534574078,384.0,165.41,165.4,182.0]
["binance-futures","SOLUSDT",1729534620160,371.0,165.49,165.48,39.0]
["binance-futures","SOLUSDT",1729534685717,509.0,165.27,165.26,71.0]
["binance-futures","SOLUSDT",1729534753912,220.0,165.05,165.04,385.0]
["binance-futures","SOLUSDT",1729534782097,385.0,165.02,165.01,380.0]
["binance-futures","SOLUSDT",1729534834125,144.0,165.0,164.99,747.0]
["binance-futures","SOLUSDT",1729534873662,833.0,164.98,164.97,37.0]
["binance-futures","SOLUSDT",1729534891877,291.0,165.11,165.1,466.0]
["binance-futures","SOLUSDT",1729534977176,165.0,165.43,165.42,313.0]
["binance-futures","SOLUSDT",1729535016335,235.0,165.14,165.13,451.0]
["binance-futures","SOLUSDT",1729535022930,61.0,165.15,165.14,374.0]
["binance-futures","SOLUSDT",1729535087890,508.0,165.12,165.11,92.0]
["binance-futures","SOLUSDT",1729535120417,41.0,165.05,165.04,267.0]
["binance-futures","SOLUSDT",1729535173609,182.0,164.98,164.97,376.0]
["binance-futures","SOLUSDT",1729535212370,483.0,165.05,165.04,208.0]
["binance-futures","SOLUSDT",1729535283389,82.0,165.02,165.01,384.0]
["binance-futures","SOLUSDT",1729535316799,91.0,165.14,165.13,470.0]
["binance-futures","SOLUSDT",1729535356866,279.0,165.23,165.22,354.0]
["binance-futures","SOLUSDT",1729535404790,638.0,165.32,165.31,75.0]
["binance-futures","SOLUSDT",1729535415716,84.0,165.32,165.31,588.0]
["binance-futures","SOLUSDT",1729535451947,291.0,165.19,165.18,77.0]
["binance-futures","SOLUSDT",1729535504734,111.0,165.31,165.3,403.0]
["binance-futures","SOLUSDT",1729535549249,49.0,165.28,165.27,541.0]
["binance-futures","SOLUSDT",1729535616778,157.0,165.33,165.32,311.0]
["binance-futures","SOLUSDT",1729535652567,734.0,165.2,165.19,88.0]
["binance-futures","SOLUSDT",1729535703885,152.0,165.3,165.29,1003.0]
["binance-futures","SOLUSDT",1729535756636,33.0,165.55,165.54,567.0]
["binance-futures","SOLUSDT",1729535774117,146.0,165.41,165.4,418.0]
["binance-futures","SOLUSDT",1729535868159,44.0,165.36,165.35,399.0]
["binance-futures","SOLUSDT",1729535876166,73.0,165.49,165.48,530.0]
["binance-futures","SOLUSDT",1729535975587,204.0,165.54,165.53,256.0]
["binance-futures","SOLUSDT",1729535983437,447.0,165.45,165.44,8.0]
["binance-futures","SOLUSDT",1729536024870,312.0,165.67,165.66,135.0]
["binance-futures","SOLUSDT",1729536087408,89.0,165.67,165.66,317.0]
["binance-futures","SOLUSDT",1729536149225,343.0,165.5,165.49,231.0]
["binance-futures","SOLUSDT",1729536201808,56.0,165.34,165.33,678.0]
["binance-futures","SOLUSDT",1729536258575,177.0,165.31,165.3,374.0]
["binance-futures","SOLUSDT",1729536319064,219.0,165.32,165.31,166.0]
["binance-futures","SOLUSDT",1729536361783,233.0,165.45,165.44,32.0]
["binance-futures","SOLUSDT",1729536422597,591.0,165.36,165.35,421.0]
["binance-futures","SOLUSDT",1729536471876,74.0,165.55,165.54,459.0]
["binance-futures","SOLUSDT",1729536480078,506.0,165.57,165.56,111.0]
["binance-futures","SOLUSDT",1729536535103,254.0,165.62,165.61,17.0]
["binance-futures","SOLUSDT",1729536584483,333.0,165.71,165.7,92.0]
["binance-futures","SOLUSDT",1729536650299,113.0,165.54,165.53,468.0]
["binance-futures","SOLUSDT",1729536718397,60.0,165.56,165.55,319.0]
["binance-futures","SOLUSDT",1729536777571,14.0,165.64,165.63,485.0]
["binance-futures","SOLUSDT",1729536848010,79.0,165.66,165.65,644.0]
["binance-futures","SOLUSDT",1729536897299,215.0,165.68,165.67,255.0]
["binance-futures","SOLUSDT",1729536946615,35.0,165.84,165.83,516.0]
["binance-futures","SOLUSDT",1729536958152,64.0,165.82,165.81,422.0]
["binance-futures","SOLUSDT",1729537008301,164.0,165.98,165.97,369.0]
["binance-futures","SOLUSDT",1729537067340,252.0,165.91,165.9,309.0]
["binance-futures","SOLUSDT",1729537109567,877.0,165.85,165.84,87.0]
["binance-futures","SOLUSDT",1729537165514,314.0,165.8,165.79,39.0]
["binance-futures","SOLUSDT",1729537222343,658.0,165.88,165.87,984.0]
["binance-futures","SOLUSDT",1729537268543,529.0,165.92,165.91,442.0]
["binance-futures","SOLUSDT",1729537320133,773.0,165.8,165.79,39.0]
["binance-futures","SOLUSDT",1729537376168,313.0,165.97,165.96,262.0]
["binance-futures","SOLUSDT",1729537424982,294.0,165.97,165.96,262.0]
["binance-futures","SOLUSDT",1729537443293,120.0,165.97,165.96,338.0]
["binance-futures","SOLUSDT",1729537519941,446.0,166.08,166.07,154.0]
["binance-futures","SOLUSDT",1729537527397,328.0,166.02,166.01,328.0]
["binance-futures","SOLUSDT",1729537579457,7.0,166.16,166.15,574.0]
["binance-futures","SOLUSDT",1729537632460,447.0,166.08,166.07,33.0]
["binance-futures","SOLUSDT",1729537674444,283.0,166.05,166.04,412.0]
["binance-futures","SOLUSDT",1729537717217,204.0,166.14,166.13,84.0]
["binance-futures","SOLUSDT",1729537766284,42.0,166.3,166.29,626.0]
["binance-futures","SOLUSDT",1729537815525,832.0,166.22,166.21,7.0]
["binance-futures","SOLUSDT",1729537847134,289.0,166.19,166.18,809.0]
["binance-futures","SOLUSDT",1729537909929,398.0,166.33,166.32,258.0]
["binance-futures","SOLUSDT",1729537918210,41.0,166.34,166.33,262.0]
["binance-futures","SOLUSDT",1729537960984,1322.0,166.39,166.38,129.0]
["binance-futures","SOLUSDT",1729538002648,339.0,166.37,166.36,5.0]
["binance-futures","SOLUSDT",1729538049409,63.0,166.48,166.47,866.0]
["binance-futures","SOLUSDT",1729538095128,265.0,166.48,166.47,164.0]
["binance-futures","SOLUSDT",1729538137616,558.0,166.55,166.54,18.0]
["binance-futures","SOLUSDT",1729538171602,733.0,166.64,166.63,73.0]
["binance-futures","SOLUSDT",1729538222240,966.0,166.48,166.47,10.0]
["binance-futures","SOLUSDT",1729538264869,253.0,166.27,166.26,112.0]
["binance-futures","SOLUSDT",1729538302542,104.0,166.09,166.08,326.0]
["binance-futures","SOLUSDT",1729538346329,692.0,166.14,166.13,51.0]
["binance-futures","SOLUSDT",1729538349417,281.0,166.07,166.06,290.0]
["binance-futures","SOLUSDT",1729538404427,816.0,166.12,166.11,255.0]
["binance-futures","SOLUSDT",1729538452310,399.0,165.95,165.94,46.0]
["binance-futures","SOLUSDT",1729538484705,318.0,165.88,165.87,29.0]
["binance-futures","SOLUSDT",1729538539301,151.0,165.99,165.98,265.0]
["binance-futures","SOLUSDT",1729538585822,31.0,165.99,165.98,460.0]
["binance-futures","SOLUSDT",1729538648354,288.0,166.0,165.99,56.0]
["binance-futures","SOLUSDT",1729538705631,439.0,166.01,166.0,229.0]
["binance-futures","SOLUSDT",1729538757285,145.0,166.14,166.13,248.0]
["binance-futures","SOLUSDT",1729538763254,68.0,166.16,166.15,477.0]
["binance-futures","SOLUSDT",1729538821830,611.0,166.16,166.15,176.0]
["binance-futures","SOLUSDT",1729538866457,927.0,166.1,166.09,40.0]
["binance-futures","SOLUSDT",1729538922843,249.0,166.25,166.24,145.0]
["binance-futures","SOLUSDT",1729538967550,116.0,166.39,166.38,229.0]
["binance-futures","SOLUSDT",1729539017389,171.0,166.37,166.36,448.0]
["binance-futures","SOLUSDT",1729539065196,67.0,166.41,166.4,343.0]
["binance-futures","SOLUSDT",1729539111432,701.0,166.33,166.32,5.0]
["binance-futures","SOLUSDT",1729539168881,1643.0,166.17,166.16,59.0]
["binance-futures","SOLUSDT",1729539228725,798.0,166.14,166.13,25.0]
["binance-futures","SOLUSDT",1729539230627,663.0,166.13,166.12,26.0]
["binance-futures","SOLUSDT",1729539290461,180.0,166.23,166.22,261.0]
["binance-futures","SOLUSDT",1729539333780,314.0,166.13,166.12,140.0]
["binance-futures","SOLUSDT",1729539390045,155.0,166.16,166.15,394.0]
["binance-futures","SOLUSDT",1729539460774,255.0,166.29,166.28,122.0]
["binance-futures","SOLUSDT",1729539502584,54.0,166.37,166.36,380.0]
["binance-futures","SOLUSDT",1729539561818,782.0,166.42,166.41,54.0]
["binance-futures","SOLUSDT",1729539607027,45.0,166.51,166.5,446.0]
["binance-futures","SOLUSDT",1729539661360,114.0,166.69,166.68,712.0]
["binance-futures","SOLUSDT",1729539692040,639.0,166.8,166.79,52.0]
["binance-futures","SOLUSDT",1729539750476,305.0,166.75,166.74,485.0]
["binance-futures","SOLUSDT",1729539757527,1024.0,166.71,166.7,24.0]
["binance-futures","SOLUSDT",1729539816599,486.0,166.6,166.59,226.0]
["binance-futures","SOLUSDT",1729539895782,51.0,166.61,166.6,343.0]
["binance-futures","SOLUSDT",1729539920311,402.0,166.8,166.79,56.0]
["binance-futures","SOLUSDT",1729539960807,78.0,166.92,166.91,222.0]
["binance-futures","SOLUSDT",1729540002733,219.0,167.17,167.16,74.0]
["binance-futures","SOLUSDT",1729540033711,782.0,167.04,167.03,1146.0]
["binance-futures","SOLUSDT",1729540086101,91.0,167.21,167.2,304.0]
["binance-futures","SOLUSDT",1729540128544,77.0,167.22,167.21,354.0]
["binance-futures","SOLUSDT",1729540163420,14.0,167.34,167.33,982.0]
["binance-futures","SOLUSDT",1729540197040,257.0,167.35,167.34,231.0]
["binance-futures","SOLUSDT",1729540211253,405.0,167.15,167.14,113.0]
["binance-futures","SOLUSDT",1729540245451,34.0,167.49,167.48,340.0]
["binance-futures","SOLUSDT",1729540286786,391.0,167.49,167.48,41.0]
["binance-futures","SOLUSDT",1729540324116,144.0,167.56,167.55,343.0]
["binance-futures","SOLUSDT",1729540366564,102.0,167.82,167.81,205.0]
["binance-futures","SOLUSDT",1729540406970,73.0,167.85,167.84,304.0]
["binance-futures","SOLUSDT",1729540442709,91.0,167.96,167.95,383.0]
["binance-futures","SOLUSDT",1729540476074,104.0,167.97,167.96,497.0]
["binance-futures","SOLUSDT",1729540523769,122.0,167.8,167.79,495.0]
["binance-futures","SOLUSDT",1729540559346,304.0,167.65,167.64,123.0]
["binance-futures","SOLUSDT",1729540564903,627.0,167.58,167.57,422.0]
["binance-futures","SOLUSDT",1729540608308,527.0,167.71,167.7,60.0]
["binance-futures","SOLUSDT",1729540654314,280.0,167.62,167.61,137.0]
["binance-futures","SOLUSDT",1729540703543,269.0,167.72,167.71,178.0]
["binance-futures","SOLUSDT",1729540742420,460.0,167.71,167.7,57.0]
["binance-futures","SOLUSDT",1729540778432,98.0,167.59,167.58,375.0]
["binance-futures","SOLUSDT",1729540820442,206.0,167.29,167.28,245.0]
["binance-futures","SOLUSDT",1729540852854,733.0,167.2,167.19,45.0]
["binance-futures","SOLUSDT",1729540895320,444.0,167.18,167.17,98.0]
["binance-futures","SOLUSDT",1729540926636,97.0,167.03,167.02,438.0]
["binance-futures","SOLUSDT",1729540936836,461.0,167.18,167.17,2.0]
["binance-futures","SOLUSDT",1729540984148,585.0,166.98,166.97,76.0]
["binance-futures","SOLUSDT",1729541023673,373.0,167.03,167.02,98.0]
["binance-futures","SOLUSDT",1729541071939,528.0,167.05,167.04,92.0]
["binance-futures","SOLUSDT",1729541097713,211.0,167.23,167.22,205.0]
["binance-futures","SOLUSDT",1729541160292,330.0,167.19,167.18,454.0]
["binance-futures","SOLUSDT",1729541210421,116.0,167.27,167.26,677.0]
["binance-futures","SOLUSDT",1729541251193,213.0,167.27,167.26,574.0]
["binance-futures","SOLUSDT",1729541281113,417.0,167.35,167.34,94.0]
["binance-futures","SOLUSDT",1729541309209,585.0,167.11,167.1,42.0]
["binance-futures","SOLUSDT",1729541351583,785.0,166.9,166.89,156.0]
["binance-futures","SOLUSDT",1729541401528,126.0,166.86,166.85,359.0]
["binance-futures","SOLUSDT",1729541470937,851.0,166.93,166.92,139.0]
["binance-futures","SOLUSDT",1729541503277,217.0,166.92,166.91,272.0]
["binance-futures","SOLUSDT",1729541550594,310.0,166.72,166.71,69.0]
["binance-futures","SOLUSDT",1729541595844,188.0,166.8,166.79,192.0]
["binance-futures","SOLUSDT",1729541625883,288.0,166.62,166.61,133.0]
["binance-futures","SOLUSDT",1729541701505,258.0,166.8,166.79,114.0]
["binance-futures","SOLUSDT",1729541746423,375.0,166.67,166.66,46.0]
["binance-futures","SOLUSDT",1729541797874,754.0,166.66,166.65,90.0]
["binance-futures","SOLUSDT",1729541822304,99.0,166.59,166.58,484.0]
["binance-futures","SOLUSDT",1729541849912,436.0,166.6,166.59,154.0]
["binance-futures","SOLUSDT",1729541903538,282.0,166.44,166.43,91.0]
["binance-futures","SOLUSDT",1729541950708,167.0,166.58,166.57,300.0]
["binance-futures","SOLUSDT",1729541991714,80.0,166.58,166.57,236.0]
["binance-futures","SOLUSDT",1729542069767,81.0,166.62,166.61,272.0]
["binance-futures","SOLUSDT",1729542129348,761.0,166.4,166.39,131.0]
["binance-futures","SOLUSDT",1729542188849,38.0,166.41,166.4,676.0]
["binance-futures","SOLUSDT",1729542222412,86.0,166.54,166.53,401.0]
["binance-futures","SOLUSDT",1729542308331,113.0,166.76,166.75,414.0]
["binance-futures","SOLUSDT",1729542317898,312.0,166.76,166.75,342.0]
["binance-futures","SOLUSDT",1729542369715,1230.0,166.52,166.51,26.0]
["binance-futures","SOLUSDT",1729542468497,713.0,166.32,166.31,10.0]
["binance-futures","SOLUSDT",1729542484153,270.0,166.3,166.29,264.0]
["binance-futures","SOLUSDT",1729542552147,71.0,166.49,166.48,1191.0]
["binance-futures","SOLUSDT",1729542621351,151.0,166.38,166.37,552.0]
["binance-futures","SOLUSDT",1729542653698,269.0,166.49,166.48,183.0]
["binance-futures","SOLUSDT",1729542721228,709.0,166.29,166.28,111.0]
["binance-futures","SOLUSDT",1729542780957,260.0,166.28,166.27,486.0]
["binance-futures","SOLUSDT",1729542829248,158.0,166.29,166.28,166.0]
["binance-futures","SOLUSDT",1729542839475,196.0,166.28,166.27,412.0]
["binance-futures","SOLUSDT",1729542895299,130.0,166.42,166.41,564.0]
["binance-futures","SOLUSDT",1729542943295,671.0,166.42,166.41,51.0]
["binance-futures","SOLUSDT",1729543007139,397.0,166.26,166.25,29.0]
["binance-futures","SOLUSDT",1729543059975,321.0,166.15,166.14,152.0]
["binance-futures","SOLUSDT",1729543138161,97.0,166.22,166.21,265.0]
["binance-futures","SOLUSDT",1729543195026,132.0,166.24,166.23,223.0]
["binance-futures","SOLUSDT",1729543247979,597.0,166.31,166.3,31.0]
["binance-futures","SOLUSDT",1729543320013,164.0,166.33,166.32,253.0]
["binance-futures","SOLUSDT",1729543335607,341.0,166.35,166.34,72.0]
["binance-futures","SOLUSDT",1729543441832,124.0,166.32,166.31,315.0]
["binance-futures","SOLUSDT",1729543452696,17.0,166.37,166.36,467.0]
["binance-futures","SOLUSDT",1729543511173,134.0,166.25,166.24,244.0]
["binance-futures","SOLUSDT",1729543596510,61.0,166.44,166.43,1157.0]
["binance-futures","SOLUSDT",1729543630573,16.0,166.47,166.46,1092.0]
["binance-futures","SOLUSDT",1729543684792,554.0,166.57,166.56,184.0]
["binance-futures","SOLUSDT",1729543748254,531.0,166.48,166.47,298.0]
["binance-futures","SOLUSDT",1729543823156,974.0,166.45,166.44,140.0]
["binance-futures","SOLUSDT",1729543871281,13.0,166.39,166.38,507.0]
["binance-futures","SOLUSDT",1729543935461,66.0,166.3,166.29,152.0]
["binance-futures","SOLUSDT",1729543996194,124.0,166.29,166.28,260.0]
["binance-futures","SOLUSDT",1729544039478,145.0,166.25,166.24,216.0]
["binance-futures","SOLUSDT",1729544074506,357.0,166.21,166.2,106.0]
["binance-futures","SOLUSDT",1729544153967,15.0,166.28,166.27,528.0]
["binance-futures","SOLUSDT",1729544202782,134.0,166.3,166.29,489.0]
["binance-futures","SOLUSDT",1729544270119,424.0,166.44,166.43,456.0]
["binance-futures","SOLUSDT",1729544308216,250.0,166.44,166.43,723.0]
["binance-futures","SOLUSDT",1729544364496,136.0,166.42,166.41,432.0]
["binance-futures","SOLUSDT",1729544422510,337.0,166.42,166.41,400.0]
["binance-futures","SOLUSDT",1729544459468,583.0,166.42,166.41,231.0]
["binance-futures","SOLUSDT",1729544539948,900.0,166.41,166.4,137.0]
["binance-futures","SOLUSDT",1729544549541,448.0,166.44,166.43,80.0]
["binance-futures","SOLUSDT",1729544618588,670.0,166.5,166.49,237.0]
["binance-futures","SOLUSDT",1729544702692,641.0,166.64,166.63,132.0]
["binance-futures","SOLUSDT",1729544737185,23.0,166.72,166.71,609.0]
["binance-futures","SOLUSDT",1729544791009,472.0,166.6,166.59,271.0]
["binance-futures","SOLUSDT",1729544855285,115.0,166.73,166.72,743.0]
["binance-futures","SOLUSDT",1729544893668,13.0,166.9,166.89,688.0]
["binance-futures","SOLUSDT",1729544949585,142.0,167.49,167.48,141.0]
["binance-futures","SOLUSDT",1729544994686,111.0,167.48,167.47,411.0]
["binance-futures","SOLUSDT",1729545039088,13.0,167.73,167.72,738.0]
["binance-futures","SOLUSDT",1729545072724,136.0,167.99,167.98,408.0]
["binance-futures","SOLUSDT",1729545083490,222.0,167.98,167.97,150.0]
["binance-futures","SOLUSDT",1729545121946,13.0,167.95,167.94,347.0]
["binance-futures","SOLUSDT",1729545173106,189.0,167.77,167.76,187.0]
["binance-futures","SOLUSDT",1729545229216,110.0,167.93,167.92,750.0]
["binance-futures","SOLUSDT",1729545284082,609.0,167.87,167.86,21.0]
["binance-futures","SOLUSDT",1729545327096,280.0,167.57,167.56,166.0]
["binance-futures","SOLUSDT",1729545363251,438.0,167.43,167.42,24.0]
["binance-futures","SOLUSDT",1729545418021,358.0,167.46,167.45,60.0]
["binance-futures","SOLUSDT",1729545437551,276.0,167.47,167.46,97.0]
["binance-futures","SOLUSDT",1729545535870,46.0,167.4,167.39,620.0]
["binance-futures","SOLUSDT",1729545542570,216.0,167.43,167.42,134.0]
["binance-futures","SOLUSDT",1729545599679,732.0,167.33,167.32,84.0]
["binance-futures","SOLUSDT",1729545665269,57.0,167.43,167.42,554.0]
["binance-futures","SOLUSDT",1729545724279,356.0,167.3,167.29,187.0]
["binance-futures","SOLUSDT",1729545781790,121.0,167.34,167.33,219.0]
["binance-futures","SOLUSDT",1729545866279,142.0,167.4,167.39,179.0]
["binance-futures","SOLUSDT",1729545947093,171.0,167.46,167.45,100.0]
["binance-futures","SOLUSDT",1729545996639,94.0,167.45,167.44,222.0]
["binance-futures","SOLUSDT",1729546067176,49.0,167.8,167.79,440.0]
["binance-futures","SOLUSDT",1729546075502,436.0,167.86,167.85,82.0]
["binance-futures","SOLUSDT",1729546135249,210.0,167.68,167.67,195.0]
["binance-futures","SOLUSDT",1729546181584,257.0,167.59,167.58,82.0]
["binance-futures","SOLUSDT",1729546229570,322.0,167.42,167.41,8.0]
["binance-futures","SOLUSDT",1729546290333,225.0,167.15,167.14,273.0]
["binance-futures","SOLUSDT",1729546364104,232.0,167.26,167.25,208.0]
["binance-futures","SOLUSDT",1729546408516,346.0,167.21,167.2,31.0]
["binance-futures","SOLUSDT",1729546482774,221.0,167.27,167.26,103.0]
["binance-futures","SOLUSDT",1729546538849,136.0,167.13,167.12,15.0]
["binance-futures","SOLUSDT",1729546566276,96.0,167.13,167.12,132.0]
["binance-futures","SOLUSDT",1729546668698,244.0,166.98,166.97,30.0]
["binance-futures","SOLUSDT",1729546720238,403.0,167.02,167.01,44.0]
["binance-futures","SOLUSDT",1729546728094,246.0,167.05,167.04,91.0]
["binance-futures","SOLUSDT",1729546824550,79.0,167.28,167.27,433.0]
["binance-futures","SOLUSDT",1729546854209,282.0,167.31,167.3,174.0]
["binance-futures","SOLUSDT",1729546924276,334.0,167.21,167.2,123.0]
["binance-futures","SOLUSDT",1729546977273,34.0,167.28,167.27,282.0]
["binance-futures","SOLUSDT",1729547044251,92.0,167.23,167.22,447.0]
["binance-futures","SOLUSDT",1729547105103,34.0,167.33,167.32,523.0]
["binance-futures","SOLUSDT",1729547169207,14.0,167.47,167.46,453.0]
["binance-futures","SOLUSDT",1729547234101,93.0,167.53,167.52,97.0]
["binance-futures","SOLUSDT",1729547288748,136.0,167.7,167.69,424.0]
["binance-futures","SOLUSDT",1729547295250,148.0,167.72,167.71,62.0]
["binance-futures","SOLUSDT",1729547355824,465.0,167.63,167.62,80.0]
["binance-futures","SOLUSDT",1729547408460,351.0,167.53,167.52,91.0]
["binance-futures","SOLUSDT",1729547475721,149.0,167.41,167.4,133.0]
["binance-futures","SOLUSDT",1729547564824,1000.0,167.48,167.47,130.0]
["binance-futures","SOLUSDT",1729547629195,74.0,167.45,167.44,128.0]
["binance-futures","SOLUSDT",1729547711788,803.0,167.36,167.35,415.0]
["binance-futures","SOLUSDT",1729547783647,568.0,167.36,167.35,1372.0]
["binance-futures","SOLUSDT",1729547869990,155.0,167.52,167.51,152.0]
["binance-futures","SOLUSDT",1729547877134,40.0,167.6,167.59,181.0]
["binance-futures","SOLUSDT",1729547940615,247.0,167.53,167.52,30.0]
["binance-futures","SOLUSDT",1729548008423,385.0,167.36,167.35,618.0]
["binance-futures","SOLUSDT",1729548070101,224.0,167.11,167.1,136.0]
["binance-futures","SOLUSDT",1729548110388,218.0,166.98,166.97,110.0]
["binance-futures","SOLUSDT",1729548162329,949.0,166.91,166.9,262.0]
["binance-futures","SOLUSDT",1729548210714,269.0,167.06,167.05,108.0]
["binance-futures","SOLUSDT",1729548266601,368.0,167.32,167.31,21.0]
["binance-futures","SOLUSDT",1729548319879,309.0,167.25,167.24,114.0]
["binance-futures","SOLUSDT",1729548368813,387.0,167.13,167.12,286.0]
["binance-futures","SOLUSDT",1729548432498,187.0,167.12,167.11,153.0]
["binance-futures","SOLUSDT",1729548438190,799.0,167.13,167.12,193.0]
["binance-futures","SOLUSDT",1729548498756,633.0,167.29,167.28,107.0]
["binance-futures","SOLUSDT",1729548573132,39.0,167.23,167.22,470.0]
["binance-futures","SOLUSDT",1729548627724,131.0,167.34,167.33,322.0]
["binance-futures","SOLUSDT",1729548705459,549.0,167.56,167.55,56.0]
["binance-futures","SOLUSDT",1729548767055,342.0,167.53,167.52,115.0]
["binance-futures","SOLUSDT",1729548826516,269.0,167.59,167.58,238.0]
["binance-futures","SOLUSDT",1729548902179,486.0,167.48,167.47,116.0]
["binance-futures","SOLUSDT",1729548955450,179.0,167.65,167.64,346.0]
["binance-futures","SOLUSDT",1729549000733,298.0,167.65,167.64,175.0]
["binance-futures","SOLUSDT",1729549009093,352.0,167.62,167.61,138.0]
["binance-futures","SOLUSDT",1729549059476,242.0,167.71,167.7,251.0]
["binance-futures","SOLUSDT",1729549118572,272.0,167.6,167.59,572.0]
["binance-futures","SOLUSDT",1729549213665,654.0,167.61,167.6,88.0]
["binance-futures","SOLUSDT",1729549237624,237.0,167.69,167.68,198.0]
["binance-futures","SOLUSDT",1729549305487,1072.0,167.74,167.73,553.0]
["binance-futures","SOLUSDT",1729549353067,404.0,167.84,167.83,86.0]
["binance-futures","SOLUSDT",1729549407523,431.0,167.74,167.73,295.0]
["binance-futures","SOLUSDT",1729549489183,515.0,167.59,167.58,585.0]
["binance-futures","SOLUSDT",1729549539285,45.0,167.66,167.65,1074.0]
["binance-futures","SOLUSDT",1729549546535,201.0,167.66,167.65,571.0]
["binance-futures","SOLUSDT",1729549643074,236.0,167.92,167.91,504.0]
["binance-futures","SOLUSDT",1729549662365,123.0,167.92,167.91,420.0]
["binance-futures","SOLUSDT",1729549733905,134.0,167.82,167.81,368.0]
["binance-futures","SOLUSDT",1729549796474,57.0,167.91,167.9,316.0]
["binance-futures","SOLUSDT",1729549851377,3658.0,168.0,167.99,497.0]
["binance-futures","SOLUSDT",1729549916866,52.0,167.69,167.68,518.0]
["binance-futures","SOLUSDT",1729549961344,234.0,167.62,167.61,340.0]
["binance-futures","SOLUSDT",1729550026637,200.0,167.72,167.71,506.0]
["binance-futures","SOLUSDT",1729550074452,360.0,167.75,167.74,379.0]
["binance-futures","SOLUSDT",1729550149767,374.0,167.63,167.62,31.0]
["binance-futures","SOLUSDT",1729550158151,312.0,167.61,167.6,223.0]
["binance-futures","SOLUSDT",1729550207084,897.0,167.45,167.44,90.0]
["binance-futures","SOLUSDT",1729550261781,446.0,167.35,167.34,137.0]
["binance-futures","SOLUSDT",1729550308249,311.0,167.28,167.27,129.0]
["binance-futures","SOLUSDT",1729550369465,211.0,167.2,167.19,419.0]
["binance-futures","SOLUSDT",1729550436296,562.0,167.35,167.34,66.0]
["binance-futures","SOLUSDT",1729550491400,474.0,167.34,167.33,161.0]
["binance-futures","SOLUSDT",1729550570733,180.0,167.12,167.11,56.0]
["binance-futures","SOLUSDT",1729550635510,296.0,167.33,167.32,878.0]
["binance-futures","SOLUSDT",1729550686339,5.0,167.588,167.58,835.0]
["binance-futures","SOLUSDT",1729550697106,262.0,167.6,167.59,744.0]
["binance-futures","SOLUSDT",1729550745926,411.0,167.73,167.72,376.0]
["binance-futures","SOLUSDT",1729550803683,435.0,167.72,167.71,77.0]
["binance-futures","SOLUSDT",1729550863234,86.0,167.71,167.7,425.0]
["binance-futures","SOLUSDT",1729550916629,499.0,167.78,167.77,200.0]
["binance-futures","SOLUSDT",1729550974957,279.0,168.04,168.03,418.0]
["binance-futures","SOLUSDT",1729551033542,234.0,168.0,167.99,161.0]
["binance-futures","SOLUSDT",1729551082534,184.0,167.93,167.92,307.0]
["binance-futures","SOLUSDT",1729551152497,90.0,167.99,167.98,385.0]
["binance-futures","SOLUSDT",1729551202140,437.0,168.02,168.01,1.0]
["binance-futures","SOLUSDT",1729551212908,270.0,168.01,168.0,339.0]
["binance-futures","SOLUSDT",1729551282094,198.0,168.01,168.0,233.0]
["binance-futures","SOLUSDT",1729551335203,251.0,167.81,167.8,223.0]
["binance-futures","SOLUSDT",1729551441227,446.0,167.75,167.74,38.0]
["binance-futures","SOLUSDT",1729551461589,245.0,167.74,167.73,279.0]
["binance-futures","SOLUSDT",1729551547160,49.0,167.75,167.74,586.0]
["binance-futures","SOLUSDT",1729551622794,471.0,167.51,167.5,471.0]
["binance-futures","SOLUSDT",1729551645898,472.0,167.25,167.24,95.0]
["binance-futures","SOLUSDT",1729551697462,44.0,166.96,166.95,714.0]
["binance-futures","SOLUSDT",1729551741472,255.0,167.12,167.11,104.0]
["binance-futures","SOLUSDT",1729551784695,52.0,167.01,167.0,270.0]
["binance-futures","SOLUSDT",1729551820464,435.0,167.11,167.1,171.0]
["binance-futures","SOLUSDT",1729551833311,88.0,167.05,167.04,306.0]
["binance-futures","SOLUSDT",1729551888299,1262.0,166.98,166.97,819.0]
["binance-futures","SOLUSDT",1729551943297,417.0,166.97,166.96,353.0]
["binance-futures","SOLUSDT",1729551976479,229.0,167.02,167.01,481.0]
["binance-futures","SOLUSDT",1729552040012,183.0,166.85,166.84,481.0]
["binance-futures","SOLUSDT",1729552087514,377.0,166.78,166.77,145.0]
["binance-futures","SOLUSDT",1729552153953,294.0,166.82,166.81,392.0]
["binance-futures","SOLUSDT",1729552201170,129.0,167.1,167.09,421.0]
["binance-futures","SOLUSDT",1729552252995,438.0,167.19,167.18,213.0]
["binance-futures","SOLUSDT",1729552260422,403.0,167.17,167.16,522.0]
["binance-futures","SOLUSDT",1729552316500,426.0,167.16,167.15,1971.0]
["binance-futures","SOLUSDT",1729552352853,457.0,167.09,167.08,575.0]
["binance-futures","SOLUSDT",1729552423292,310.0,166.91,166.9,310.0]
["binance-futures","SOLUSDT",1729552471686,192.0,166.71,166.7,431.0]
["binance-futures","SOLUSDT",1729552522007,367.0,166.73,166.72,153.0]
["binance-futures","SOLUSDT",1729552570106,719.0,166.76,166.75,40.0]
["binance-futures","SOLUSDT",1729552628431,16.0,166.63,166.62,180.0]
["binance-futures","SOLUSDT",1729552683255,314.0,166.73,166.72,595.0]
["binance-futures","SOLUSDT",1729552693010,242.0,166.74,166.73,446.0]
["binance-futures","SOLUSDT",1729552797405,475.0,166.84,166.83,122.0]
["binance-futures","SOLUSDT",1729552812556,452.0,166.84,166.83,147.0]
["binance-futures","SOLUSDT",1729552866444,736.0,167.02,167.01,62.0]
["binance-futures","SOLUSDT",1729552930719,332.0,167.04,167.03,140.0]
["binance-futures","SOLUSDT",1729553003969,841.0,166.88,166.87,90.0]
["binance-futures","SOLUSDT",1729553069351,227.0,166.92,166.91,273.0]
["binance-futures","SOLUSDT",1729553140327,743.0,166.82,166.81,35.0]
["binance-futures","SOLUSDT",1729553191001,403.0,166.58,166.57,224.0]
["binance-futures","SOLUSDT",1729553264702,956.0,166.62,166.61,111.0]
["binance-futures","SOLUSDT",1729553299057,679.0,166.74,166.73,8.0]
["binance-futures","SOLUSDT",1729553383354,287.0,166.65,166.64,196.0]
["binance-futures","SOLUSDT",1729553391755,431.0,166.56,166.55,181.0]
["binance-futures","SOLUSDT",1729553440508,247.0,166.42,166.41,311.0]
["binance-futures","SOLUSDT",1729553504792,358.0,166.37,166.36,516.0]
["binance-futures","SOLUSDT",1729553532640,2.0,166.32,166.31,281.0]
["binance-futures","SOLUSDT",1729553576901,535.0,166.43,166.42,46.0]
["binance-futures","SOLUSDT",1729553634065,189.0,166.19,166.18,125.0]
["binance-futures","SOLUSDT",1729553663022,233.0,166.42,166.41,219.0]
["binance-futures","SOLUSDT",1729553729845,111.0,166.22,166.21,82.0]
["binance-futures","SOLUSDT",1729553781390,124.0,166.23,166.22,117.0]
["binance-futures","SOLUSDT",1729553822278,428.0,166.5,166.49,101.0]
["binance-futures","SOLUSDT",1729553860407,551.0,166.47,166.46,98.0]
["binance-futures","SOLUSDT",1729553895125,65.0,166.53,166.52,699.0]
["binance-futures","SOLUSDT",1729553947393,289.0,166.61,166.6,191.0]
["binance-futures","SOLUSDT",1729554010237,21.0,166.58,166.57,929.0]
["binance-futures","SOLUSDT",1729554050210,23.0,166.7,166.69,2195.0]
["binance-futures","SOLUSDT",1729554113333,134.0,166.81,166.8,2858.0]
["binance-futures","SOLUSDT",1729554176366,419.0,166.69,166.68,595.0]
["binance-futures","SOLUSDT",1729554226181,113.0,166.67,166.66,355.0]
["binance-futures","SOLUSDT",1729554272238,256.0,166.7,166.69,488.0]
["binance-futures","SOLUSDT",1729554303863,230.0,166.7,166.69,329.0]
["binance-futures","SOLUSDT",1729554352752,366.0,166.78,166.77,83.0]
["binance-futures","SOLUSDT",1729554411242,324.0,166.66,166.65,183.0]
["binance-futures","SOLUSDT",1729554460132,61.0,166.58,166.57,325.0]
["binance-futures","SOLUSDT",1729554529777,402.0,166.46,166.45,156.0]
["binance-futures","SOLUSDT",1729554594092,354.0,166.44,166.43,285.0]
["binance-futures","SOLUSDT",1729554645207,109.0,166.45,166.44,392.0]
["binance-futures","SOLUSDT",1729554686443,161.0,166.4,166.39,351.0]
["binance-futures","SOLUSDT",1729554763572,216.0,166.37,166.36,310.0]
["binance-futures","SOLUSDT",1729554816757,114.0,166.4,166.39,175.0]
["binance-futures","SOLUSDT",1729554890369,192.0,166.5,166.49,484.0]
["binance-futures","SOLUSDT",1729554927801,132.0,166.32,166.31,203.0]
["binance-futures","SOLUSDT",1729554958900,735.0,166.37,166.36,84.0]
["binance-futures","SOLUSDT",1729555021052,154.0,166.23,166.22,141.0]
["binance-futures","SOLUSDT",1729555075476,320.0,166.26,166.25,308.0]
["binance-futures","SOLUSDT",1729555124697,526.0,166.2,166.19,286.0]
["binance-futures","SOLUSDT",1729555150294,236.0,166.09,166.08,835.0]
["binance-futures","SOLUSDT",1729555150336,215.0,166.09,166.08,835.0]
["binance-futures","SOLUSDT",1729555150393,215.0,166.09,166.08,836.0]
["binance-futures","SOLUSDT",1729555150552,215.0,166.09,166.08,843.0]
["binance-futures","SOLUSDT",1729555150765,215.0,166.09,166.08,847.0]
["binance-futures","SOLUSDT",1729555150870,128.0,166.1,166.09,602.0]
["binance-futures","SOLUSDT",1729555150921,69.0,166.1,166.09,603.0]
["binance-futures","SOLUSDT",1729555150972,70.0,166.1,166.09,618.0]
["binance-futures","SOLUSDT",1729555151130,2.0,166.1,166.09,618.0]
["binance-futures","SOLUSDT",1729555151213,2.0,166.1,166.09,624.0]
["binance-futures","SOLUSDT",1729555151288,2.0,166.1,166.09,647.0]
["binance-futures","SOLUSDT",1729555151338,57.0,166.11,166.1,698.0]
["binance-futures","SOLUSDT",1729555151392,111.0,166.11,166.1,713.0]
["binance-futures","SOLUSDT",1729555151442,41.0,166.11,166.1,700.0]
["binance-futures","SOLUSDT",1729555151496,146.0,166.13,166.12,569.0]
["binance-futures","SOLUSDT",1729555151547,45.0,166.13,166.12,587.0]
["binance-futures","SOLUSDT",1729555151600,81.0,166.13,166.12,587.0]
["binance-futures","SOLUSDT",1729555151858,80.0,166.13,166.12,587.0]
["binance-futures","SOLUSDT",1729555151965,80.0,166.13,166.12,583.0]
["binance-futures","SOLUSDT",1729555152114,106.0,166.13,166.12,670.0]
["binance-futures","SOLUSDT",1729555152177,106.0,166.13,166.12,637.0]
["binance-futures","SOLUSDT",1729555152227,106.0,166.13,166.12,652.0]
["binance-futures","SOLUSDT",1729555152266,106.0,166.13,166.12,667.0]
["binance-futures","SOLUSDT",1729555152332,106.0,166.13,166.12,686.0]
["binance-futures","SOLUSDT",1729555152375,107.0,166.13,166.12,710.0]
["binance-futures","SOLUSDT",1729555152595,406.0,166.13,166.12,272.0]
["binance-futures","SOLUSDT",1729555152645,365.0,166.13,166.12,312.0]
["binance-futures","SOLUSDT",1729555152694,361.0,166.13,166.12,330.0]
["binance-futures","SOLUSDT",1729555152749,185.0,166.13,166.12,369.0]
["binance-futures","SOLUSDT",1729555152798,225.0,166.13,166.12,369.0]
["binance-futures","SOLUSDT",1729555152895,225.0,166.13,166.12,370.0]
["binance-futures","SOLUSDT",1729555153011,214.0,166.13,166.12,371.0]
["binance-futures","SOLUSDT",1729555153058,147.0,166.13,166.12,533.0]
["binance-futures","SOLUSDT",1729555153115,90.0,166.13,166.12,575.0]
["binance-futures","SOLUSDT",1729555153168,2.0,166.13,166.12,661.0]
["binance-futures","SOLUSDT",1729555153221,2.0,166.13,166.12,647.0]
["binance-futures","SOLUSDT",1729555153271,135.0,166.14,166.13,617.0]
["binance-futures","SOLUSDT",1729555153324,112.0,166.14,166.13,669.0]
["binance-futures","SOLUSDT",1729555153365,96.0,166.14,166.13,670.0]
["binance-futures","SOLUSDT",1729555153426,98.0,166.14,166.13,670.0]
["binance-futures","SOLUSDT",1729555153478,42.0,166.14,166.13,660.0]
["binance-futures","SOLUSDT",1729555153521,94.0,166.14,166.13,674.0]
["binance-futures","SOLUSDT",1729555153625,95.0,166.14,166.13,674.0]
["binance-futures","SOLUSDT",1729555153739,96.0,166.14,166.13,656.0]
["binance-futures","SOLUSDT",1729555153784,97.0,166.14,166.13,656.0]
["binance-futures","SOLUSDT",1729555153908,96.0,166.14,166.13,656.0]
["binance-futures","SOLUSDT",1729555154109,95.0,166.14,166.13,656.0]
["binance-futures","SOLUSDT",1729555154326,94.0,166.14,166.13,656.0]
["binance-futures","SOLUSDT",1729555154376,40.0,166.14,166.13,656.0]
["binance-futures","SOLUSDT",1729555154421,7.0,166.14,166.13,720.0]
["binance-futures","SOLUSDT",1729555154638,44.0,166.16,166.14,184.0]
["binance-futures","SOLUSDT",1729555154689,89.0,166.16,166.15,948.0]
["binance-futures","SOLUSDT",1729555154740,123.0,166.16,166.15,947.0]
["binance-futures","SOLUSDT",1729555154790,163.0,166.16,166.15,947.0]
["binance-futures","SOLUSDT",1729555154843,123.0,166.16,166.15,947.0]
["binance-futures","SOLUSDT",1729555154889,122.0,166.16,166.15,948.0]
["binance-futures","SOLUSDT",1729555154991,122.0,166.16,166.15,947.0]
["binance-futures","SOLUSDT",1729555155105,400.0,166.16,166.15,312.0]
["binance-futures","SOLUSDT",1729555155157,420.0,166.16,166.15,216.0]
["binance-futures","SOLUSDT",1729555155209,425.0,166.16,166.15,216.0]
["binance-futures","SOLUSDT",1729555155363,425.0,166.16,166.15,236.0]
["binance-futures","SOLUSDT",1729555155414,415.0,166.16,166.15,309.0]
["binance-futures","SOLUSDT",1729555155519,424.0,166.16,166.15,309.0]
["binance-futures","SOLUSDT",1729555155624,424.0,166.16,166.15,310.0]
["binance-futures","SOLUSDT",1729555155861,424.0,166.16,166.15,330.0]
["binance-futures","SOLUSDT",1729555155899,424.0,166.16,166.15,325.0]
["binance-futures","SOLUSDT",1729555156075,42.0,166.17,166.16,545.0]
["binance-futures","SOLUSDT",1729555156125,27.0,166.17,166.16,597.0]
["binance-futures","SOLUSDT",1729555156176,121.0,166.17,166.16,601.0]
["binance-futures","SOLUSDT",1729555156228,105.0,166.17,166.16,601.0]
["binance-futures","SOLUSDT",1729555156331,106.0,166.17,166.16,601.0]
["binance-futures","SOLUSDT",1729555156380,106.0,166.17,166.16,622.0]
["binance-futures","SOLUSDT",1729555156437,106.0,166.17,166.16,627.0]
["binance-futures","SOLUSDT",1729555156490,122.0,166.17,166.16,627.0]
["binance-futures","SOLUSDT",1729555156540,106.0,166.17,166.16,629.0]
["binance-futures","SOLUSDT",1729555156595,204.0,166.17,166.16,520.0]
["binance-futures","SOLUSDT",1729555156643,216.0,166.17,166.16,520.0]
["binance-futures","SOLUSDT",1729555156697,214.0,166.17,166.16,463.0]
["binance-futures","SOLUSDT",1729555156777,235.0,166.17,166.16,463.0]
["binance-futures","SOLUSDT",1729555156910,292.0,166.17,166.16,130.0]
["binance-futures","SOLUSDT",1729555157013,294.0,166.17,166.16,130.0]
["binance-futures","SOLUSDT",1729555157120,340.0,166.17,166.16,121.0]
["binance-futures","SOLUSDT",1729555157224,320.0,166.17,166.16,164.0]
["binance-futures","SOLUSDT",1729555157248,320.0,166.17,166.16,129.0]
["binance-futures","SOLUSDT",1729555157299,322.0,166.17,166.16,129.0]
["binance-futures","SOLUSDT",1729555157385,322.0,166.17,166.16,108.0]
["binance-futures","SOLUSDT",1729555157423,322.0,166.17,166.16,134.0]
["binance-futures","SOLUSDT",1729555157641,322.0,166.17,166.16,135.0]
["binance-futures","SOLUSDT",1729555157914,327.0,166.17,166.16,121.0]
["binance-futures","SOLUSDT",1729555157965,337.0,166.17,166.16,55.0]
["binance-futures","SOLUSDT",1729555158066,337.0,166.17,166.16,85.0]
["binance-futures","SOLUSDT",1729555158113,330.0,166.17,166.16,87.0]
["binance-futures","SOLUSDT",1729555158207,330.0,166.17,166.16,85.0]
["binance-futures","SOLUSDT",1729555158272,372.0,166.17,166.16,86.0]
["binance-futures","SOLUSDT",1729555158380,372.0,166.17,166.16,120.0]
["binance-futures","SOLUSDT",1729555158641,372.0,166.17,166.16,119.0]
["binance-futures","SOLUSDT",1729555158747,220.0,166.17,166.16,443.0]
["binance-futures","SOLUSDT",1729555158798,216.0,166.17,166.16,448.0]
["binance-futures","SOLUSDT",1729555158822,188.0,166.17,166.16,448.0]
["binance-futures","SOLUSDT",1729555158893,204.0,166.17,166.16,449.0]
["binance-futures","SOLUSDT",1729555159007,203.0,166.17,166.16,448.0]
["binance-futures","SOLUSDT",1729555159057,204.0,166.17,166.16,448.0]
["binance-futures","SOLUSDT",1729555159108,219.0,166.17,166.16,448.0]
["binance-futures","SOLUSDT",1729555159167,240.0,166.17,166.16,421.0]
["binance-futures","SOLUSDT",1729555159272,218.0,166.17,166.16,421.0]
["binance-futures","SOLUSDT",1729555159324,175.0,166.17,166.16,441.0]
["binance-futures","SOLUSDT",1729555159349,159.0,166.17,166.16,441.0]
["binance-futures","SOLUSDT",1729555159428,175.0,166.17,166.16,444.0]
["binance-futures","SOLUSDT",1729555159533,158.0,166.17,166.16,448.0]
["binance-futures","SOLUSDT",1729555159539,159.0,166.17,166.16,448.0]
["binance-futures","SOLUSDT",1729555159636,175.0,166.17,166.16,448.0]
["binance-futures","SOLUSDT",1729555159743,185.0,166.17,166.16,432.0]
["binance-futures","SOLUSDT",1729555159791,180.0,166.17,166.16,432.0]
["binance-futures","SOLUSDT",1729555159841,197.0,166.17,166.16,433.0]
["binance-futures","SOLUSDT",1729555160009,221.0,166.17,166.16,433.0]
["binance-futures","SOLUSDT",1729555160050,241.0,166.17,166.16,415.0]
["binance-futures","SOLUSDT",1729555160217,241.0,166.17,166.16,425.0]
["binance-futures","SOLUSDT",1729555160273,744.0,166.16,166.15,86.0]
["binance-futures","SOLUSDT",1729555160323,762.0,166.16,166.15,87.0]
["binance-futures","SOLUSDT",1729555160376,617.0,166.16,166.15,119.0]
["binance-futures","SOLUSDT",1729555160424,612.0,166.16,166.15,119.0]
["binance-futures","SOLUSDT",1729555160478,612.0,166.16,166.15,140.0]
["binance-futures","SOLUSDT",1729555160523,541.0,166.16,166.15,140.0]
["binance-futures","SOLUSDT",1729555160576,531.0,166.16,166.15,141.0]
["binance-futures","SOLUSDT",1729555160676,536.0,166.16,166.15,141.0]
["binance-futures","SOLUSDT",1729555160964,536.0,166.16,166.15,120.0]
["binance-futures","SOLUSDT",1729555161098,537.0,166.16,166.15,120.0]
["binance-futures","SOLUSDT",1729555161292,539.0,166.16,166.15,121.0]
["binance-futures","SOLUSDT",1729555161345,545.0,166.16,166.15,121.0]
["binance-futures","SOLUSDT",1729555161393,430.0,166.16,166.15,295.0]
["binance-futures","SOLUSDT",1729555161447,187.0,166.16,166.15,401.0]
["binance-futures","SOLUSDT",1729555161499,187.0,166.16,166.15,402.0]
["binance-futures","SOLUSDT",1729555161538,189.0,166.16,166.15,402.0]
["binance-futures","SOLUSDT",1729555161603,313.0,166.16,166.15,365.0]
["binance-futures","SOLUSDT",1729555161704,313.0,166.16,166.15,360.0]
["binance-futures","SOLUSDT",1729555161741,313.0,166.16,166.15,361.0]
["binance-futures","SOLUSDT",1729555162017,313.0,166.16,166.15,359.0]
["binance-futures","SOLUSDT",1729555162088,388.0,166.16,166.15,134.0]
["binance-futures","SOLUSDT",1729555162140,390.0,166.16,166.15,125.0]
["binance-futures","SOLUSDT",1729555162403,388.0,166.16,166.15,125.0]
["binance-futures","SOLUSDT",1729555162512,388.0,166.16,166.15,141.0]
["binance-futures","SOLUSDT",1729555162614,373.0,166.16,166.15,141.0]
["binance-futures","SOLUSDT",1729555162666,373.0,166.16,166.15,142.0]
["binance-futures","SOLUSDT",1729555162721,374.0,166.16,166.15,167.0]
["binance-futures","SOLUSDT",1729555162759,374.0,166.16,166.15,166.0]
["binance-futures","SOLUSDT",1729555163037,375.0,166.16,166.15,166.0]
["binance-futures","SOLUSDT",1729555163138,373.0,166.16,166.15,196.0]
["binance-futures","SOLUSDT",1729555163193,373.0,166.16,166.15,165.0]
["binance-futures","SOLUSDT",1729555163240,374.0,166.16,166.15,165.0]
["binance-futures","SOLUSDT",1729555163265,374.0,166.16,166.15,167.0]
["binance-futures","SOLUSDT",1729555163406,298.0,166.16,166.15,357.0]
["binance-futures","SOLUSDT",1729555163458,314.0,166.16,166.15,357.0]
["binance-futures","SOLUSDT",1729555163559,346.0,166.16,166.15,337.0]
["binance-futures","SOLUSDT",1729555163612,519.0,166.15,166.14,31.0]
["binance-futures","SOLUSDT",1729555163664,682.0,166.14,166.13,119.0]
["binance-futures","SOLUSDT",1729555163715,678.0,166.14,166.13,63.0]
["binance-futures","SOLUSDT",1729555163767,660.0,166.13,166.12,107.0]
["binance-futures","SOLUSDT",1729555163817,675.0,166.13,166.12,79.0]
["binance-futures","SOLUSDT",1729555163867,698.0,166.13,166.12,19.0]
["binance-futures","SOLUSDT",1729555163924,700.0,166.13,166.12,20.0]
["binance-futures","SOLUSDT",1729555163975,714.0,166.13,166.12,20.0]
["binance-futures","SOLUSDT",1729555164023,714.0,166.13,166.12,21.0]
["binance-futures","SOLUSDT",1729555164083,715.0,166.13,166.12,21.0]
["binance-futures","SOLUSDT",1729555164129,715.0,166.13,166.12,22.0]
["binance-futures","SOLUSDT",1729555164237,702.0,166.13,166.12,30.0]
["binance-futures","SOLUSDT",1729555164300,702.0,166.13,166.12,31.0]
["binance-futures","SOLUSDT",1729555164392,702.0,166.13,166.12,44.0]
["binance-futures","SOLUSDT",1729555164500,687.0,166.13,166.12,73.0]
["binance-futures","SOLUSDT",1729555164720,675.0,166.13,166.12,74.0]
["binance-futures","SOLUSDT",1729555164812,691.0,166.13,166.12,1.0]
["binance-futures","SOLUSDT",1729555164976,442.0,166.12,166.11,34.0]
["binance-futures","SOLUSDT",1729555165028,457.0,166.12,166.11,34.0]
["binance-futures","SOLUSDT",1729555165085,470.0,166.12,166.11,35.0]
["binance-futures","SOLUSDT",1729555165132,471.0,166.12,166.11,35.0]
["binance-futures","SOLUSDT",1729555165245,456.0,166.12,166.11,44.0]
["binance-futures","SOLUSDT",1729555165269,456.0,166.12,166.11,39.0]
["binance-futures","SOLUSDT",1729555165317,457.0,166.12,166.11,39.0]
["binance-futures","SOLUSDT",1729555165401,478.0,166.12,166.11,39.0]
["binance-futures","SOLUSDT",1729555165447,477.0,166.12,166.11,39.0]
["binance-futures","SOLUSDT",1729555165505,481.0,166.12,166.11,39.0]
["binance-futures","SOLUSDT",1729555165531,464.0,166.12,166.11,47.0]
["binance-futures","SOLUSDT",1729555165712,479.0,166.12,166.11,47.0]
["binance-futures","SOLUSDT",1729555165768,479.0,166.12,166.11,50.0]
["binance-futures","SOLUSDT",1729555165820,479.0,166.12,166.11,51.0]
["binance-futures","SOLUSDT",1729555166087,478.0,166.12,166.11,51.0]
["binance-futures","SOLUSDT",1729555166141,449.0,166.12,166.11,297.0]
["binance-futures","SOLUSDT",1729555166191,449.0,166.12,166.11,235.0]
["binance-futures","SOLUSDT",1729555166245,449.0,166.12,166.11,236.0]
["binance-futures","SOLUSDT",1729555166289,449.0,166.12,166.11,196.0]
["binance-futures","SOLUSDT",1729555166402,444.0,166.12,166.11,66.0]
["binance-futures","SOLUSDT",1729555166455,415.0,166.11,166.1,38.0]
["binance-futures","SOLUSDT",1729555166507,416.0,166.11,166.1,74.0]
["binance-futures","SOLUSDT",1729555166613,421.0,166.11,166.1,74.0]
["binance-futures","SOLUSDT",1729555166717,420.0,166.11,166.1,74.0]
["binance-futures","SOLUSDT",1729555166773,420.0,166.11,166.1,77.0]
["binance-futures","SOLUSDT",1729555166880,435.0,166.11,166.1,43.0]
["binance-futures","SOLUSDT",1729555166928,453.0,166.11,166.1,41.0]
["binance-futures","SOLUSDT",1729555166979,438.0,166.11,166.1,41.0]
["binance-futures","SOLUSDT",1729555167036,438.0,166.11,166.1,42.0]
["binance-futures","SOLUSDT",1729555167089,439.0,166.11,166.1,42.0]
["binance-futures","SOLUSDT",1729555167143,439.0,166.11,166.1,63.0]
["binance-futures","SOLUSDT",1729555167229,439.0,166.11,166.1,71.0]
["binance-futures","SOLUSDT",1729555167297,439.0,166.11,166.1,74.0]
["binance-futures","SOLUSDT",1729555167455,439.0,166.11,166.1,146.0]
["binance-futures","SOLUSDT",1729555167508,425.0,166.11,166.1,323.0]
["binance-futures","SOLUSDT",1729555167564,379.0,166.11,166.1,339.0]
["binance-futures","SOLUSDT",1729555167717,379.0,166.11,166.1,340.0]
["binance-futures","SOLUSDT",1729555167767,379.0,166.11,166.1,344.0]
["binance-futures","SOLUSDT",1729555167877,379.0,166.11,166.1,329.0]
["binance-futures","SOLUSDT",1729555168088,394.0,166.11,166.1,327.0]
["binance-futures","SOLUSDT",1729555168161,389.0,166.11,166.1,327.0]
["binance-futures","SOLUSDT",1729555168234,389.0,166.11,166.1,336.0]
["binance-futures","SOLUSDT",1729555168477,389.0,166.11,166.1,280.0]
["binance-futures","SOLUSDT",1729555168532,389.0,166.11,166.1,108.0]
["binance-futures","SOLUSDT",1729555168892,418.0,166.11,166.1,108.0]
["binance-futures","SOLUSDT",1729555169050,428.0,166.11,166.1,108.0]
["binance-futures","SOLUSDT",1729555169105,419.0,166.11,166.1,108.0]
["binance-futures","SOLUSDT",1729555169156,419.0,166.11,166.1,106.0]
["binance-futures","SOLUSDT",1729555169218,423.0,166.11,166.1,106.0]
["binance-futures","SOLUSDT",1729555169292,423.0,166.11,166.1,107.0]
["binance-futures","SOLUSDT",1729555169427,423.0,166.11,166.1,108.0]
["binance-futures","SOLUSDT",1729555169480,423.0,166.11,166.1,344.0]
["binance-futures","SOLUSDT",1729555169583,338.0,166.11,166.1,344.0]
["binance-futures","SOLUSDT",1729555169636,338.0,166.11,166.1,345.0]
["binance-futures","SOLUSDT",1729555169847,341.0,166.11,166.1,345.0]
["binance-futures","SOLUSDT",1729555170014,218.0,166.11,166.1,356.0]
["binance-futures","SOLUSDT",1729555170118,237.0,166.11,166.1,357.0]
["binance-futures","SOLUSDT",1729555170218,239.0,166.11,166.1,355.0]
["binance-futures","SOLUSDT",1729555170278,238.0,166.11,166.1,356.0]
["binance-futures","SOLUSDT",1729555170438,238.0,166.11,166.1,358.0]
["binance-futures","SOLUSDT",1729555170759,128.0,166.11,166.1,415.0]
["binance-futures","SOLUSDT",1729555170799,165.0,166.11,166.1,431.0]
["binance-futures","SOLUSDT",1729555171075,117.0,166.11,166.1,471.0]
["binance-futures","SOLUSDT",1729555171129,70.0,166.11,166.1,470.0]
["binance-futures","SOLUSDT",1729555171181,20.0,166.11,166.1,470.0]
["binance-futures","SOLUSDT",1729555171537,20.0,166.11,166.1,476.0]
["binance-futures","SOLUSDT",1729555171618,246.0,166.11,166.1,251.0]
["binance-futures","SOLUSDT",1729555171665,234.0,166.11,166.1,209.0]
["binance-futures","SOLUSDT",1729555171720,378.0,166.11,166.1,16.0]
["binance-futures","SOLUSDT",1729555171770,220.0,166.1,166.09,331.0]
["binance-futures","SOLUSDT",1729555171821,107.0,166.1,166.09,371.0]
["binance-futures","SOLUSDT",1729555171872,83.0,166.1,166.09,432.0]
["binance-futures","SOLUSDT",1729555172030,84.0,166.1,166.09,432.0]
["binance-futures","SOLUSDT",1729555172297,84.0,166.1,166.09,436.0]
["binance-futures","SOLUSDT",1729555172413,69.0,166.1,166.09,436.0]
["binance-futures","SOLUSDT",1729555172516,69.0,166.1,166.09,437.0]
["binance-futures","SOLUSDT",1729555172679,84.0,166.1,166.09,437.0]
["binance-futures","SOLUSDT",1729555172737,45.0,166.1,166.09,444.0]
["binance-futures","SOLUSDT",1729555172896,45.0,166.1,166.09,505.0]
["binance-futures","SOLUSDT",1729555173069,45.0,166.1,166.09,446.0]
["binance-futures","SOLUSDT",1729555173115,60.0,166.1,166.09,446.0]
["binance-futures","SOLUSDT",1729555173174,60.0,166.1,166.09,450.0]
["binance-futures","SOLUSDT",1729555173278,45.0,166.1,166.09,450.0]
["binance-futures","SOLUSDT",1729555173425,45.0,166.1,166.09,647.0]
["binance-futures","SOLUSDT",1729555173647,58.0,166.11,166.1,693.0]
["binance-futures","SOLUSDT",1729555173692,19.0,166.11,166.1,693.0]
["binance-futures","SOLUSDT",1729555173753,20.0,166.11,166.1,695.0]
["binance-futures","SOLUSDT",1729555173804,35.0,166.11,166.1,695.0]
["binance-futures","SOLUSDT",1729555173837,35.0,166.11,166.1,705.0]
["binance-futures","SOLUSDT",1729555173903,35.0,166.11,166.1,706.0]
["binance-futures","SOLUSDT",1729555174119,36.0,166.11,166.1,706.0]
["binance-futures","SOLUSDT",1729555174181,36.0,166.11,166.1,712.0]
["binance-futures","SOLUSDT",1729555174226,21.0,166.11,166.1,735.0]
["binance-futures","SOLUSDT",1729555174330,21.0,166.11,166.1,750.0]
["binance-futures","SOLUSDT",1729555174446,21.0,166.11,166.1,892.0]
["binance-futures","SOLUSDT",1729555174473,22.0,166.11,166.1,892.0]
["binance-futures","SOLUSDT",1729555174551,22.0,166.11,166.1,898.0]
["binance-futures","SOLUSDT",1729555174570,22.0,166.11,166.1,899.0]
["binance-futures","SOLUSDT",1729555174712,22.0,166.11,166.1,901.0]
["binance-futures","SOLUSDT",1729555174819,22.0,166.11,166.1,884.0]
["binance-futures","SOLUSDT",1729555174850,22.0,166.11,166.1,881.0]
["binance-futures","SOLUSDT",1729555174922,22.0,166.11,166.1,882.0]
["binance-futures","SOLUSDT",1729555175019,22.0,166.11,166.1,884.0]
["binance-futures","SOLUSDT",1729555175079,199.0,166.13,166.12,567.0]
["binance-futures","SOLUSDT",1729555175130,60.0,166.14,166.13,609.0]
["binance-futures","SOLUSDT",1729555175181,65.0,166.15,166.14,670.0]
["binance-futures","SOLUSDT",1729555175232,122.0,166.16,166.15,684.0]
["binance-futures","SOLUSDT",1729555175283,82.0,166.16,166.15,705.0]
["binance-futures","SOLUSDT",1729555175334,70.0,166.16,166.15,722.0]
["binance-futures","SOLUSDT",1729555175385,153.0,166.16,166.15,685.0]
["binance-futures","SOLUSDT",1729555175437,191.0,166.16,166.15,96.0]
["binance-futures","SOLUSDT",1729555175487,191.0,166.16,166.15,151.0]
["binance-futures","SOLUSDT",1729555175534,192.0,166.16,166.15,151.0]
["binance-futures","SOLUSDT",1729555175585,210.0,166.16,166.15,324.0]
["binance-futures","SOLUSDT",1729555175644,192.0,166.16,166.15,369.0]
["binance-futures","SOLUSDT",1729555175742,187.0,166.16,166.15,378.0]
["binance-futures","SOLUSDT",1729555176065,187.0,166.16,166.15,376.0]
["binance-futures","SOLUSDT",1729555176119,187.0,166.16,166.15,379.0]
["binance-futures","SOLUSDT",1729555176171,187.0,166.16,166.15,380.0]
["binance-futures","SOLUSDT",1729555176211,187.0,166.16,166.15,392.0]
["binance-futures","SOLUSDT",1729555176266,164.0,166.16,166.15,412.0]
["binance-futures","SOLUSDT",1729555176316,107.0,166.16,166.15,412.0]
["binance-futures","SOLUSDT",1729555176433,33.0,166.16,166.15,428.0]
["binance-futures","SOLUSDT",1729555176483,68.0,166.16,166.15,428.0]
["binance-futures","SOLUSDT",1729555176539,84.0,166.16,166.15,429.0]
["binance-futures","SOLUSDT",1729555177172,84.0,166.16,166.15,430.0]
["binance-futures","SOLUSDT",1729555177224,84.0,166.16,166.15,431.0]
["binance-futures","SOLUSDT",1729555177319,84.0,166.16,166.15,437.0]
["binance-futures","SOLUSDT",1729555177648,84.0,166.16,166.15,438.0]
["binance-futures","SOLUSDT",1729555177751,124.0,166.16,166.15,398.0]
["binance-futures","SOLUSDT",1729555177792,69.0,166.16,166.15,398.0]
["binance-futures","SOLUSDT",1729555177856,68.0,166.16,166.15,438.0]
["binance-futures","SOLUSDT",1729555177906,69.0,166.16,166.15,438.0]
["binance-futures","SOLUSDT",1729555177963,84.0,166.16,166.15,398.0]
["binance-futures","SOLUSDT",1729555178066,69.0,166.16,166.15,398.0]
["binance-futures","SOLUSDT",1729555178121,69.0,166.16,166.15,437.0]
["binance-futures","SOLUSDT",1729555178278,102.0,166.16,166.15,407.0]
["binance-futures","SOLUSDT",1729555178434,102.0,166.16,166.15,551.0]
["binance-futures","SOLUSDT",1729555178535,102.0,166.16,166.15,550.0]
["binance-futures","SOLUSDT",1729555178802,105.0,166.16,166.15,550.0]
["binance-futures","SOLUSDT",1729555178960,72.0,166.16,166.15,550.0]
["binance-futures","SOLUSDT",1729555179054,129.0,166.16,166.15,550.0]
["binance-futures","SOLUSDT",1729555179170,129.0,166.16,166.15,552.0]
["binance-futures","SOLUSDT",1729555179239,144.0,166.16,166.15,552.0]
["binance-futures","SOLUSDT",1729555179294,129.0,166.16,166.15,552.0]
["binance-futures","SOLUSDT",1729555179336,129.0,166.16,166.15,569.0]
["binance-futures","SOLUSDT",1729555179480,106.0,166.16,166.15,567.0]
["binance-futures","SOLUSDT",1729555179570,106.0,166.16,166.15,568.0]
["binance-futures","SOLUSDT",1729555179850,104.0,166.16,166.15,568.0]
["binance-futures","SOLUSDT",1729555180010,104.0,166.16,166.15,567.0]
["binance-futures","SOLUSDT",1729555180051,104.0,166.16,166.15,568.0]
["binance-futures","SOLUSDT",1729555180167,144.0,166.17,166.16,627.0]
["binance-futures","SOLUSDT",1729555180261,160.0,166.17,166.16,628.0]
["binance-futures","SOLUSDT",1729555180326,158.0,166.17,166.16,689.0]
["binance-futures","SOLUSDT",1729555180368,143.0,166.17,166.16,828.0]
["binance-futures","SOLUSDT",1729555180429,141.0,166.17,166.16,828.0]
["binance-futures","SOLUSDT",1729555180482,141.0,166.17,166.16,973.0]
["binance-futures","SOLUSDT",1729555180640,141.0,166.17,166.16,978.0]
["binance-futures","SOLUSDT",1729555180682,141.0,166.17,166.16,927.0]
["binance-futures","SOLUSDT",1729555180781,156.0,166.17,166.16,917.0]
["binance-futures","SOLUSDT",1729555180847,141.0,166.17,166.16,917.0]
["binance-futures","SOLUSDT",1729555180952,156.0,166.17,166.16,917.0]
["binance-futures","SOLUSDT",1729555181010,141.0,166.17,166.16,924.0]
["binance-futures","SOLUSDT",1729555181115,177.0,166.17,166.16,898.0]
["binance-futures","SOLUSDT",1729555181156,181.0,166.17,166.16,904.0]
["binance-futures","SOLUSDT",1729555181378,161.0,166.17,166.16,906.0]
["binance-futures","SOLUSDT",1729555181476,159.0,166.17,166.16,906.0]
["binance-futures","SOLUSDT",1729555181543,159.0,166.17,166.16,907.0]
["binance-futures","SOLUSDT",1729555181795,157.0,166.17,166.16,907.0]
["binance-futures","SOLUSDT",1729555182114,158.0,166.17,166.16,907.0]
["binance-futures","SOLUSDT",1729555182358,158.0,166.17,166.16,827.0]
["binance-futures","SOLUSDT",1729555182482,158.0,166.17,166.16,824.0]
["binance-futures","SOLUSDT",1729555182571,158.0,166.17,166.16,839.0]
["binance-futures","SOLUSDT",1729555182678,116.0,166.18,166.17,113.0]
["binance-futures","SOLUSDT",1729555182731,20.0,166.18,166.17,439.0]
["binance-futures","SOLUSDT",1729555182782,45.0,166.18,166.17,454.0]
["binance-futures","SOLUSDT",1729555182834,83.0,166.18,166.17,440.0]
["binance-futures","SOLUSDT",1729555182884,82.0,166.18,166.17,442.0]
["binance-futures","SOLUSDT",1729555182976,83.0,166.18,166.17,440.0]
["binance-futures","SOLUSDT",1729555183038,105.0,166.18,166.17,443.0]
["binance-futures","SOLUSDT",1729555183095,105.0,166.18,166.17,417.0]
["binance-futures","SOLUSDT",1729555183146,106.0,166.18,166.17,417.0]
["binance-futures","SOLUSDT",1729555183199,185.0,166.18,166.17,279.0]
["binance-futures","SOLUSDT",1729555183302,165.0,166.18,166.17,279.0]
["binance-futures","SOLUSDT",1729555183512,165.0,166.18,166.17,281.0]
["binance-futures","SOLUSDT",1729555183563,165.0,166.18,166.17,282.0]
["binance-futures","SOLUSDT",1729555183886,140.0,166.18,166.17,281.0]
["binance-futures","SOLUSDT",1729555183991,139.0,166.18,166.17,281.0]
["binance-futures","SOLUSDT",1729555184047,176.0,166.18,166.17,572.0]
["binance-futures","SOLUSDT",1729555184148,176.0,166.18,166.17,815.0]
["binance-futures","SOLUSDT",1729555184250,176.0,166.18,166.17,800.0]
["binance-futures","SOLUSDT",1729555184307,176.0,166.18,166.17,822.0]
["binance-futures","SOLUSDT",1729555184353,176.0,166.18,166.17,821.0]
["binance-futures","SOLUSDT",1729555184558,175.0,166.18,166.17,821.0]
["binance-futures","SOLUSDT",1729555184769,175.0,166.18,166.17,817.0]
["binance-futures","SOLUSDT",1729555184876,24.0,166.18,166.17,832.0]
["binance-futures","SOLUSDT",1729555184925,82.0,166.18,166.17,832.0]
["binance-futures","SOLUSDT",1729555184990,241.0,166.18,166.17,748.0]
["binance-futures","SOLUSDT",1729555185040,251.0,166.18,166.17,662.0]
["binance-futures","SOLUSDT",1729555185088,251.0,166.18,166.17,623.0]
["binance-futures","SOLUSDT",1729555185143,254.0,166.18,166.17,623.0]
["binance-futures","SOLUSDT",1729555185301,254.0,166.18,166.17,622.0]
["binance-futures","SOLUSDT",1729555185348,254.0,166.18,166.17,625.0]
["binance-futures","SOLUSDT",1729555185405,254.0,166.18,166.17,605.0]
["binance-futures","SOLUSDT",1729555185450,249.0,166.18,166.17,607.0]
["binance-futures","SOLUSDT",1729555185516,192.0,166.18,166.17,630.0]
["binance-futures","SOLUSDT",1729555185620,186.0,166.18,166.17,630.0]
["binance-futures","SOLUSDT",1729555185697,186.0,166.18,166.17,631.0]
["binance-futures","SOLUSDT",1729555185985,184.0,166.18,166.17,647.0]
["binance-futures","SOLUSDT",1729555186311,181.0,166.18,166.17,647.0]
["binance-futures","SOLUSDT",1729555186379,173.0,166.18,166.17,647.0]
["binance-futures","SOLUSDT",1729555186518,173.0,166.18,166.17,649.0]
["binance-futures","SOLUSDT",1729555186580,173.0,166.18,166.17,652.0]
["binance-futures","SOLUSDT",1729555186618,173.0,166.18,166.17,667.0]
["binance-futures","SOLUSDT",1729555186999,173.0,166.18,166.17,652.0]
["binance-futures","SOLUSDT",1729555187055,173.0,166.18,166.17,654.0]
["binance-futures","SOLUSDT",1729555187114,173.0,166.18,166.17,669.0]
["binance-futures","SOLUSDT",1729555187181,173.0,166.18,166.17,673.0]
["binance-futures","SOLUSDT",1729555187333,173.0,166.18,166.17,733.0]
["binance-futures","SOLUSDT",1729555187429,173.0,166.18,166.17,718.0]
["binance-futures","SOLUSDT",1729555187605,173.0,166.18,166.17,733.0]
["binance-futures","SOLUSDT",1729555187744,173.0,166.18,166.17,734.0]
["binance-futures","SOLUSDT",1729555187866,173.0,166.18,166.17,719.0]
["binance-futures","SOLUSDT",1729555187880,179.0,166.18,166.17,715.0]
["binance-futures","SOLUSDT",1729555188074,178.0,166.18,166.17,722.0]
["binance-futures","SOLUSDT",1729555188291,178.0,166.18,166.17,737.0]
["binance-futures","SOLUSDT",1729555188345,176.0,166.18,166.17,737.0]
["binance-futures","SOLUSDT",1729555188510,174.0,166.18,166.17,902.0]
["binance-futures","SOLUSDT",1729555188981,172.0,166.18,166.17,902.0]
["binance-futures","SOLUSDT",1729555189037,169.0,166.18,166.17,902.0]
["binance-futures","SOLUSDT",1729555189089,168.0,166.18,166.17,901.0]
["binance-futures","SOLUSDT",1729555189212,108.0,166.18,166.17,901.0]
["binance-futures","SOLUSDT",1729555189260,73.0,166.18,166.17,917.0]
["binance-futures","SOLUSDT",1729555189314,73.0,166.18,166.17,952.0]
["binance-futures","SOLUSDT",1729555189519,73.0,166.18,166.17,955.0]
["binance-futures","SOLUSDT",1729555189607,2.0,166.18,166.17,955.0]
["binance-futures","SOLUSDT",1729555189708,13.0,166.18,166.17,955.0]
["binance-futures","SOLUSDT",1729555189773,14.0,166.18,166.17,956.0]
["binance-futures","SOLUSDT",1729555189869,16.0,166.18,166.17,956.0]
["binance-futures","SOLUSDT",1729555190034,16.0,166.18,166.17,921.0]
["binance-futures","SOLUSDT",1729555190090,55.0,166.18,166.17,906.0]
["binance-futures","SOLUSDT",1729555190140,291.0,166.18,166.17,867.0]
["binance-futures","SOLUSDT",1729555190194,342.0,166.18,166.17,876.0]
["binance-futures","SOLUSDT",1729555190246,225.0,166.18,166.17,880.0]
["binance-futures","SOLUSDT",1729555190343,225.0,166.18,166.17,895.0]
["binance-futures","SOLUSDT",1729555190402,215.0,166.18,166.17,905.0]
["binance-futures","SOLUSDT",1729555190450,203.0,166.18,166.17,905.0]
["binance-futures","SOLUSDT",1729555190507,84.0,166.18,166.17,944.0]
["binance-futures","SOLUSDT",1729555190557,24.0,166.18,166.17,983.0]
["binance-futures","SOLUSDT",1729555190663,94.0,166.18,166.17,983.0]
["binance-futures","SOLUSDT",1729555190717,97.0,166.18,166.17,944.0]
["binance-futures","SOLUSDT",1729555190818,27.0,166.18,166.17,944.0]
["binance-futures","SOLUSDT",1729555191050,62.0,166.18,166.17,944.0]
["binance-futures","SOLUSDT",1729555191091,126.0,166.18,166.17,944.0]
["binance-futures","SOLUSDT",1729555191166,131.0,166.18,166.17,946.0]
["binance-futures","SOLUSDT",1729555191477,129.0,166.18,166.17,946.0]
["binance-futures","SOLUSDT",1729555191747,133.0,166.18,166.17,947.0]
["binance-futures","SOLUSDT",1729555191918,135.0,166.18,166.17,947.0]
["binance-futures","SOLUSDT",1729555192010,136.0,166.18,166.17,942.0]
["binance-futures","SOLUSDT",1729555192050,135.0,166.18,166.17,942.0]
["binance-futures","SOLUSDT",1729555192288,163.0,166.18,166.17,942.0]
["binance-futures","SOLUSDT",1729555192375,223.0,166.18,166.17,966.0]
["binance-futures","SOLUSDT",1729555192492,227.0,166.18,166.17,966.0]
["binance-futures","SOLUSDT",1729555192520,227.0,166.18,166.17,970.0]
["binance-futures","SOLUSDT",1729555192858,227.0,166.18,166.17,962.0]
["binance-futures","SOLUSDT",1729555193077,227.0,166.18,166.17,963.0]
["binance-futures","SOLUSDT",1729555193120,227.0,166.18,166.17,964.0]
["binance-futures","SOLUSDT",1729555193149,227.0,166.18,166.17,967.0]
["binance-futures","SOLUSDT",1729555193342,229.0,166.18,166.17,967.0]
["binance-futures","SOLUSDT",1729555193394,229.0,166.18,166.17,968.0]
["binance-futures","SOLUSDT",1729555193801,229.0,166.18,166.17,969.0]
["binance-futures","SOLUSDT",1729555193911,229.0,166.18,166.17,1001.0]
["binance-futures","SOLUSDT",1729555193962,231.0,166.18,166.17,1000.0]
["binance-futures","SOLUSDT",1729555194067,231.0,166.18,166.17,1003.0]
["binance-futures","SOLUSDT",1729555194117,230.0,166.18,166.17,1003.0]
["binance-futures","SOLUSDT",1729555194200,230.0,166.18,166.17,1008.0]
["binance-futures","SOLUSDT",1729555194337,230.0,166.18,166.17,1009.0]
["binance-futures","SOLUSDT",1729555194497,230.0,166.18,166.17,1011.0]
["binance-futures","SOLUSDT",1729555195024,230.0,166.18,166.17,1009.0]
["binance-futures","SOLUSDT",1729555195152,229.0,166.18,166.17,1009.0]
["binance-futures","SOLUSDT",1729555195363,229.0,166.18,166.17,1010.0]
["binance-futures","SOLUSDT",1729555195418,239.0,166.18,166.17,839.0]
["binance-futures","SOLUSDT",1729555195473,254.0,166.18,166.17,839.0]
["binance-futures","SOLUSDT",1729555195525,342.0,166.18,166.17,827.0]
["binance-futures","SOLUSDT",1729555195628,369.0,166.18,166.17,813.0]
["binance-futures","SOLUSDT",1729555195725,369.0,166.18,166.17,814.0]
["binance-futures","SOLUSDT",1729555195774,393.0,166.18,166.17,817.0]
["binance-futures","SOLUSDT",1729555195867,390.0,166.18,166.17,817.0]
["binance-futures","SOLUSDT",1729555196045,393.0,166.18,166.17,817.0]
["binance-futures","SOLUSDT",1729555196247,393.0,166.18,166.17,806.0]
["binance-futures","SOLUSDT",1729555196370,393.0,166.18,166.17,744.0]
["binance-futures","SOLUSDT",1729555196415,393.0,166.18,166.17,805.0]
["binance-futures","SOLUSDT",1729555196466,394.0,166.18,166.17,805.0]
["binance-futures","SOLUSDT",1729555196503,393.0,166.18,166.17,806.0]
["binance-futures","SOLUSDT",1729555196701,389.0,166.18,166.17,806.0]
["binance-futures","SOLUSDT",1729555197072,393.0,166.18,166.17,806.0]
["binance-futures","SOLUSDT",1729555197118,441.0,166.18,166.17,806.0]
["binance-futures","SOLUSDT",1729555197165,404.0,166.18,166.17,825.0]
["binance-futures","SOLUSDT",1729555197213,404.0,166.18,166.17,826.0]
["binance-futures","SOLUSDT",1729555197280,330.0,166.18,166.17,828.0]
["binance-futures","SOLUSDT",1729555197315,328.0,166.18,166.17,828.0]
["binance-futures","SOLUSDT",1729555197436,328.0,166.18,166.17,829.0]
["binance-futures","SOLUSDT",1729555197539,325.0,166.18,166.17,826.0]
["binance-futures","SOLUSDT",1729555197644,325.0,166.18,166.17,827.0]
["binance-futures","SOLUSDT",1729555197801,320.0,166.18,166.17,829.0]
["binance-futures","SOLUSDT",1729555197960,138.0,166.18,166.17,908.0]
["binance-futures","SOLUSDT",1729555198012,314.0,166.18,166.17,815.0]
["binance-futures","SOLUSDT",1729555198066,312.0,166.18,166.17,825.0]
["binance-futures","SOLUSDT",1729555198105,328.0,166.18,166.17,829.0]
["binance-futures","SOLUSDT",1729555198170,327.0,166.18,166.17,815.0]
["binance-futures","SOLUSDT",1729555198216,327.0,166.18,166.17,830.0]
["binance-futures","SOLUSDT",1729555198343,327.0,166.18,166.17,833.0]
["binance-futures","SOLUSDT",1729555198599,327.0,166.18,166.17,832.0]
["binance-futures","SOLUSDT",1729555198712,329.0,166.18,166.17,832.0]
["binance-futures","SOLUSDT",1729555198831,329.0,166.18,166.17,817.0]
["binance-futures","SOLUSDT",1729555198885,329.0,166.18,166.17,813.0]
["binance-futures","SOLUSDT",1729555199099,348.0,166.18,166.17,813.0]
["binance-futures","SOLUSDT",1729555199201,348.0,166.18,166.17,815.0]
["binance-futures","SOLUSDT",1729555199251,437.0,166.18,166.17,815.0]
["binance-futures","SOLUSDT",1729555199412,787.0,166.16,166.15,160.0]
["binance-futures","SOLUSDT",1729555199463,771.0,166.16,166.15,73.0]
["binance-futures","SOLUSDT",1729555199509,786.0,166.16,166.15,45.0]
["binance-futures","SOLUSDT",1729555199568,789.0,166.16,166.15,45.0]
["binance-futures","SOLUSDT",1729555199617,792.0,166.16,166.15,45.0]
["binance-futures","SOLUSDT",1729555199668,700.0,166.15,166.14,3.0]
["binance-futures","SOLUSDT",1729555199722,685.0,166.15,166.14,3.0]
["binance-futures","SOLUSDT",1729555199775,686.0,166.15,166.14,3.0]
["binance-futures","SOLUSDT",1729555199841,732.0,166.15,166.14,3.0]
["binance-futures","SOLUSDT",1729555199893,730.0,166.14,166.13,3.0]
["binance-futures","SOLUSDT",1729555199944,526.0,166.13,166.12,38.0]