{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":935238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1729382400030,233.0,159.71,159.7,723.0]
["binance-futures","SOLUSDT",1729382404137,152.0,159.71,159.7,492.0]
["binance-futures","SOLUSDT",1729382404188,204.0,159.74,159.72,73.0]
["binance-futures","SOLUSDT",1729382404238,157.0,159.74,159.73,4.0]
["binance-futures","SOLUSDT",1729382404290,144.0,159.74,159.72,68.0]
["binance-futures","SOLUSDT",1729382404341,181.0,159.73,159.72,78.0]
["binance-futures","SOLUSDT",1729382404392,374.0,159.73,159.72,487.0]
["binance-futures","SOLUSDT",1729382404443,518.0,159.73,159.72,465.0]
["binance-futures","SOLUSDT",1729382404495,189.0,159.73,159.72,378.0]
["binance-futures","SOLUSDT",1729382404546,99.0,159.73,159.72,458.0]
["binance-futures","SOLUSDT",1729382404595,119.0,159.73,159.71,1702.0]
["binance-futures","SOLUSDT",1729382404647,145.0,159.73,159.72,278.0]
["binance-futures","SOLUSDT",1729382404698,173.0,159.73,159.72,279.0]
["binance-futures","SOLUSDT",1729382404751,157.0,159.73,159.72,217.0]
["binance-futures","SOLUSDT",1729382404800,106.0,159.73,159.72,557.0]
["binance-futures","SOLUSDT",1729382404853,103.0,159.73,159.72,576.0]
["binance-futures","SOLUSDT",1729382404904,103.0,159.73,159.72,586.0]
["binance-futures","SOLUSDT",1729382404957,103.0,159.73,159.72,687.0]
["binance-futures","SOLUSDT",1729382405000,103.0,159.73,159.72,690.0]
["binance-futures","SOLUSDT",1729382405054,103.0,159.73,159.72,699.0]
["binance-futures","SOLUSDT",1729382405110,103.0,159.73,159.72,710.0]
["binance-futures","SOLUSDT",1729382405163,87.0,159.73,159.72,711.0]
["binance-futures","SOLUSDT",1729382405214,87.0,159.73,159.72,762.0]
["binance-futures","SOLUSDT",1729382405264,51.0,159.73,159.72,762.0]
["binance-futures","SOLUSDT",1729382405314,20.0,159.73,159.72,769.0]
["binance-futures","SOLUSDT",1729382405370,20.0,159.73,159.72,761.0]
["binance-futures","SOLUSDT",1729382405418,55.0,159.73,159.72,739.0]
["binance-futures","SOLUSDT",1729382405527,55.0,159.73,159.72,721.0]
["binance-futures","SOLUSDT",1729382405578,136.0,159.73,159.72,721.0]
["binance-futures","SOLUSDT",1729382405629,304.0,159.73,159.72,715.0]
["binance-futures","SOLUSDT",1729382405681,303.0,159.73,159.72,717.0]
["binance-futures","SOLUSDT",1729382405718,303.0,159.73,159.72,716.0]
["binance-futures","SOLUSDT",1729382405783,285.0,159.73,159.72,716.0]
["binance-futures","SOLUSDT",1729382405836,285.0,159.73,159.72,694.0]
["binance-futures","SOLUSDT",1729382405878,285.0,159.73,159.72,692.0]
["binance-futures","SOLUSDT",1729382405950,270.0,159.73,159.72,692.0]
["binance-futures","SOLUSDT",1729382406001,219.0,159.73,159.72,991.0]
["binance-futures","SOLUSDT",1729382406052,39.0,159.73,159.72,1044.0]
["binance-futures","SOLUSDT",1729382406105,39.0,159.73,159.72,1120.0]
["binance-futures","SOLUSDT",1729382406151,34.0,159.73,159.72,1081.0]
["binance-futures","SOLUSDT",1729382406261,64.0,159.73,159.72,1066.0]
["binance-futures","SOLUSDT",1729382406314,64.0,159.73,159.72,1089.0]
["binance-futures","SOLUSDT",1729382406357,26.0,159.73,159.72,1112.0]
["binance-futures","SOLUSDT",1729382406415,22.0,159.73,159.72,1130.0]
["binance-futures","SOLUSDT",1729382406461,22.0,159.73,159.72,1145.0]
["binance-futures","SOLUSDT",1729382406573,22.0,159.73,159.72,1147.0]
["binance-futures","SOLUSDT",1729382406627,22.0,159.73,159.72,1144.0]
["binance-futures","SOLUSDT",1729382406675,22.0,159.73,159.72,1142.0]
["binance-futures","SOLUSDT",1729382406730,21.0,159.73,159.72,1124.0]
["binance-futures","SOLUSDT",1729382406787,21.0,159.73,159.72,1123.0]
["binance-futures","SOLUSDT",1729382406839,21.0,159.73,159.72,1108.0]
["binance-futures","SOLUSDT",1729382406888,181.0,159.74,159.73,98.0]
["binance-futures","SOLUSDT",1729382406943,191.0,159.74,159.73,98.0]
["binance-futures","SOLUSDT",1729382406997,226.0,159.74,159.73,70.0]
["binance-futures","SOLUSDT",1729382407040,244.0,159.74,159.73,75.0]
["binance-futures","SOLUSDT",1729382407096,244.0,159.74,159.73,50.0]
["binance-futures","SOLUSDT",1729382407148,260.0,159.74,159.73,52.0]
["binance-futures","SOLUSDT",1729382407199,308.0,159.74,159.73,77.0]
["binance-futures","SOLUSDT",1729382407254,329.0,159.74,159.73,52.0]
["binance-futures","SOLUSDT",1729382407307,329.0,159.74,159.73,49.0]
["binance-futures","SOLUSDT",1729382407362,196.0,159.74,159.73,100.0]
["binance-futures","SOLUSDT",1729382407412,231.0,159.74,159.73,103.0]
["binance-futures","SOLUSDT",1729382407480,215.0,159.74,159.73,101.0]
["binance-futures","SOLUSDT",1729382407537,246.0,159.74,159.73,128.0]
["binance-futures","SOLUSDT",1729382407590,91.0,159.74,159.73,130.0]
["binance-futures","SOLUSDT",1729382407638,37.0,159.74,159.73,329.0]
["binance-futures","SOLUSDT",1729382407690,35.0,159.74,159.73,336.0]
["binance-futures","SOLUSDT",1729382407738,36.0,159.74,159.73,301.0]
["binance-futures","SOLUSDT",1729382407821,36.0,159.74,159.73,285.0]
["binance-futures","SOLUSDT",1729382408003,231.0,159.74,159.73,168.0]
["binance-futures","SOLUSDT",1729382408053,216.0,159.74,159.73,168.0]
["binance-futures","SOLUSDT",1729382408108,208.0,159.74,159.73,169.0]
["binance-futures","SOLUSDT",1729382408157,223.0,159.74,159.73,175.0]
["binance-futures","SOLUSDT",1729382408213,35.0,159.74,159.73,162.0]
["binance-futures","SOLUSDT",1729382408263,51.0,159.74,159.73,161.0]
["binance-futures","SOLUSDT",1729382408315,41.0,159.74,159.73,189.0]
["binance-futures","SOLUSDT",1729382408369,154.0,159.74,159.73,111.0]
["binance-futures","SOLUSDT",1729382408419,194.0,159.75,159.74,285.0]
["binance-futures","SOLUSDT",1729382408469,296.0,159.76,159.75,1041.0]
["binance-futures","SOLUSDT",1729382408519,303.0,159.76,159.75,1004.0]
["binance-futures","SOLUSDT",1729382408567,304.0,159.76,159.75,1007.0]
["binance-futures","SOLUSDT",1729382408624,302.0,159.76,159.75,1011.0]
["binance-futures","SOLUSDT",1729382408675,302.0,159.76,159.75,1009.0]
["binance-futures","SOLUSDT",1729382408730,328.0,159.76,159.75,1015.0]
["binance-futures","SOLUSDT",1729382408832,343.0,159.76,159.75,975.0]
["binance-futures","SOLUSDT",1729382408886,355.0,159.76,159.75,989.0]
["binance-futures","SOLUSDT",1729382408938,352.0,159.76,159.75,986.0]
["binance-futures","SOLUSDT",1729382408987,352.0,159.76,159.75,994.0]
["binance-futures","SOLUSDT",1729382409043,276.0,159.76,159.75,997.0]
["binance-futures","SOLUSDT",1729382409088,280.0,159.76,159.75,990.0]
["binance-futures","SOLUSDT",1729382409201,302.0,159.76,159.75,990.0]
["binance-futures","SOLUSDT",1729382409249,301.0,159.76,159.75,990.0]
["binance-futures","SOLUSDT",1729382409301,299.0,159.76,159.75,990.0]
["binance-futures","SOLUSDT",1729382409355,299.0,159.76,159.75,993.0]
["binance-futures","SOLUSDT",1729382409411,2.0,159.76,159.75,993.0]
["binance-futures","SOLUSDT",1729382409462,185.0,159.77,159.76,32.0]
["binance-futures","SOLUSDT",1729382409505,268.0,159.77,159.76,64.0]
["binance-futures","SOLUSDT",1729382409572,267.0,159.77,159.76,70.0]
["binance-futures","SOLUSDT",1729382409618,269.0,159.77,159.76,70.0]
["binance-futures","SOLUSDT",1729382409675,311.0,159.77,159.76,63.0]
["binance-futures","SOLUSDT",1729382409723,342.0,159.77,159.76,63.0]
["binance-futures","SOLUSDT",1729382409782,339.0,159.77,159.76,63.0]
["binance-futures","SOLUSDT",1729382409830,160.0,159.77,159.76,207.0]
["binance-futures","SOLUSDT",1729382409885,171.0,159.77,159.76,67.0]
["binance-futures","SOLUSDT",1729382409927,177.0,159.77,159.76,68.0]
["binance-futures","SOLUSDT",1729382409985,168.0,159.77,159.76,71.0]
["binance-futures","SOLUSDT",1729382410035,171.0,159.77,159.76,56.0]
["binance-futures","SOLUSDT",1729382410083,171.0,159.77,159.76,58.0]
["binance-futures","SOLUSDT",1729382410146,171.0,159.77,159.76,70.0]
["binance-futures","SOLUSDT",1729382410251,171.0,159.77,159.76,72.0]
["binance-futures","SOLUSDT",1729382410300,171.0,159.77,159.76,106.0]
["binance-futures","SOLUSDT",1729382410355,172.0,159.77,159.76,106.0]
["binance-futures","SOLUSDT",1729382410400,167.0,159.77,159.76,106.0]
["binance-futures","SOLUSDT",1729382410460,182.0,159.77,159.76,106.0]
["binance-futures","SOLUSDT",1729382410514,182.0,159.77,159.76,125.0]
["binance-futures","SOLUSDT",1729382410883,167.0,159.77,159.76,125.0]
["binance-futures","SOLUSDT",1729382410936,174.0,159.77,159.76,128.0]
["binance-futures","SOLUSDT",1729382410985,169.0,159.77,159.76,128.0]
["binance-futures","SOLUSDT",1729382411041,164.0,159.77,159.76,115.0]
["binance-futures","SOLUSDT",1729382411082,190.0,159.77,159.76,107.0]
["binance-futures","SOLUSDT",1729382411143,99.0,159.77,159.76,299.0]
["binance-futures","SOLUSDT",1729382411195,37.0,159.77,159.76,372.0]
["binance-futures","SOLUSDT",1729382411247,2222.0,159.78,159.77,480.0]
["binance-futures","SOLUSDT",1729382411298,2294.0,159.78,159.77,211.0]
["binance-futures","SOLUSDT",1729382411349,2326.0,159.78,159.77,70.0]
["binance-futures","SOLUSDT",1729382411400,2408.0,159.78,159.77,51.0]
["binance-futures","SOLUSDT",1729382411446,2417.0,159.78,159.77,54.0]
["binance-futures","SOLUSDT",1729382411501,369.0,159.77,159.76,292.0]
["binance-futures","SOLUSDT",1729382411555,341.0,159.77,159.76,341.0]
["binance-futures","SOLUSDT",1729382411605,332.0,159.77,159.76,311.0]
["binance-futures","SOLUSDT",1729382411653,323.0,159.77,159.76,316.0]
["binance-futures","SOLUSDT",1729382411753,288.0,159.77,159.76,316.0]
["binance-futures","SOLUSDT",1729382411817,284.0,159.77,159.76,367.0]
["binance-futures","SOLUSDT",1729382411870,199.0,159.77,159.76,383.0]
["binance-futures","SOLUSDT",1729382411923,170.0,159.77,159.76,414.0]
["binance-futures","SOLUSDT",1729382411974,170.0,159.77,159.76,399.0]
["binance-futures","SOLUSDT",1729382412023,155.0,159.77,159.76,399.0]
["binance-futures","SOLUSDT",1729382412173,110.0,159.77,159.76,419.0]
["binance-futures","SOLUSDT",1729382412235,69.0,159.77,159.76,462.0]
["binance-futures","SOLUSDT",1729382412284,61.0,159.77,159.76,461.0]
["binance-futures","SOLUSDT",1729382412447,61.0,159.77,159.76,460.0]
["binance-futures","SOLUSDT",1729382412497,57.0,159.77,159.76,460.0]
["binance-futures","SOLUSDT",1729382412554,53.0,159.77,159.76,457.0]
["binance-futures","SOLUSDT",1729382412602,35.0,159.77,159.76,459.0]
["binance-futures","SOLUSDT",1729382412657,2227.0,159.78,159.77,283.0]
["binance-futures","SOLUSDT",1729382412710,2094.0,159.8,159.79,485.0]
["binance-futures","SOLUSDT",1729382412761,1881.0,159.8,159.79,426.0]
["binance-futures","SOLUSDT",1729382412811,1930.0,159.8,159.79,155.0]
["binance-futures","SOLUSDT",1729382412865,1925.0,159.8,159.79,275.0]
["binance-futures","SOLUSDT",1729382412913,2039.0,159.8,159.79,135.0]
["binance-futures","SOLUSDT",1729382412967,2038.0,159.8,159.79,19.0]
["binance-futures","SOLUSDT",1729382413019,2028.0,159.8,159.79,25.0]
["binance-futures","SOLUSDT",1729382413070,288.0,159.77,159.76,461.0]
["binance-futures","SOLUSDT",1729382413122,410.0,159.77,159.76,71.0]
["binance-futures","SOLUSDT",1729382413173,144.0,159.77,159.76,461.0]
["binance-futures","SOLUSDT",1729382413224,128.0,159.77,159.76,517.0]
["binance-futures","SOLUSDT",1729382413274,117.0,159.77,159.76,206.0]
["binance-futures","SOLUSDT",1729382413325,112.0,159.77,159.76,209.0]
["binance-futures","SOLUSDT",1729382413381,51.0,159.78,159.77,167.0]
["binance-futures","SOLUSDT",1729382413420,62.0,159.79,159.78,323.0]
["binance-futures","SOLUSDT",1729382413482,1163.0,159.8,159.79,443.0]
["binance-futures","SOLUSDT",1729382413534,727.0,159.79,159.78,287.0]
["binance-futures","SOLUSDT",1729382413586,667.0,159.79,159.78,290.0]
["binance-futures","SOLUSDT",1729382413638,740.0,159.77,159.76,115.0]
["binance-futures","SOLUSDT",1729382413689,251.0,159.71,159.7,263.0]
["binance-futures","SOLUSDT",1729382413741,6.0,159.72,159.71,329.0]
["binance-futures","SOLUSDT",1729382413792,30.0,159.72,159.71,348.0]
["binance-futures","SOLUSDT",1729382413843,26.0,159.72,159.71,850.0]
["binance-futures","SOLUSDT",1729382413895,147.0,159.78,159.77,271.0]
["binance-futures","SOLUSDT",1729382413944,221.0,159.78,159.77,253.0]
["binance-futures","SOLUSDT",1729382413993,313.0,159.76,159.75,104.0]
["binance-futures","SOLUSDT",1729382414046,353.0,159.76,159.75,97.0]
["binance-futures","SOLUSDT",1729382414098,360.0,159.76,159.75,97.0]
["binance-futures","SOLUSDT",1729382414126,403.0,159.76,159.75,98.0]
["binance-futures","SOLUSDT",1729382414203,538.0,159.74,159.73,19.0]
["binance-futures","SOLUSDT",1729382414256,289.0,159.74,159.73,520.0]
["binance-futures","SOLUSDT",1729382414307,121.0,159.74,159.73,543.0]
["binance-futures","SOLUSDT",1729382414359,161.0,159.74,159.73,123.0]
["binance-futures","SOLUSDT",1729382414406,180.0,159.74,159.73,101.0]
["binance-futures","SOLUSDT",1729382414463,175.0,159.74,159.73,100.0]
["binance-futures","SOLUSDT",1729382414508,119.0,159.74,159.73,251.0]
["binance-futures","SOLUSDT",1729382414553,32.0,159.74,159.73,363.0]
["binance-futures","SOLUSDT",1729382414614,25.0,159.74,159.73,404.0]
["binance-futures","SOLUSDT",1729382414667,51.0,159.74,159.73,407.0]
["binance-futures","SOLUSDT",1729382414774,77.0,159.74,159.73,407.0]
["binance-futures","SOLUSDT",1729382414881,76.0,159.74,159.73,407.0]
["binance-futures","SOLUSDT",1729382414934,144.0,159.74,159.73,356.0]
["binance-futures","SOLUSDT",1729382414986,208.0,159.74,159.73,196.0]
["binance-futures","SOLUSDT",1729382415033,154.0,159.74,159.73,196.0]
["binance-futures","SOLUSDT",1729382415091,154.0,159.74,159.73,230.0]
["binance-futures","SOLUSDT",1729382415138,157.0,159.74,159.73,231.0]
["binance-futures","SOLUSDT",1729382415194,157.0,159.74,159.73,358.0]
["binance-futures","SOLUSDT",1729382415245,158.0,159.74,159.73,360.0]
["binance-futures","SOLUSDT",1729382415298,209.0,159.74,159.73,198.0]
["binance-futures","SOLUSDT",1729382415401,283.0,159.74,159.73,179.0]
["binance-futures","SOLUSDT",1729382415449,232.0,159.74,159.73,179.0]
["binance-futures","SOLUSDT",1729382415502,232.0,159.74,159.73,196.0]
["binance-futures","SOLUSDT",1729382415606,116.0,159.74,159.73,246.0]
["binance-futures","SOLUSDT",1729382415655,116.0,159.74,159.73,248.0]
["binance-futures","SOLUSDT",1729382415711,81.0,159.74,159.73,250.0]
["binance-futures","SOLUSDT",1729382415756,76.0,159.74,159.73,250.0]
["binance-futures","SOLUSDT",1729382415814,262.0,159.76,159.75,1002.0]
["binance-futures","SOLUSDT",1729382415863,230.0,159.76,159.75,1002.0]
["binance-futures","SOLUSDT",1729382415907,54.0,159.76,159.75,1004.0]
["binance-futures","SOLUSDT",1729382415971,80.0,159.76,159.75,1004.0]
["binance-futures","SOLUSDT",1729382416076,79.0,159.76,159.75,1006.0]
["binance-futures","SOLUSDT",1729382416118,79.0,159.76,159.75,1007.0]
["binance-futures","SOLUSDT",1729382416232,79.0,159.76,159.75,1013.0]
["binance-futures","SOLUSDT",1729382416279,48.0,159.76,159.75,1013.0]
["binance-futures","SOLUSDT",1729382416390,26.0,159.76,159.75,1040.0]
["binance-futures","SOLUSDT",1729382416440,14.0,159.76,159.75,1052.0]
["binance-futures","SOLUSDT",1729382416543,14.0,159.76,159.75,1060.0]
["binance-futures","SOLUSDT",1729382416596,42.0,159.76,159.75,1060.0]
["binance-futures","SOLUSDT",1729382416802,15.0,159.76,159.75,1067.0]
["binance-futures","SOLUSDT",1729382416847,15.0,159.76,159.75,1071.0]
["binance-futures","SOLUSDT",1729382416903,15.0,159.76,159.75,1093.0]
["binance-futures","SOLUSDT",1729382417010,2.0,159.76,159.75,1093.0]
["binance-futures","SOLUSDT",1729382417058,32.0,159.76,159.75,1096.0]
["binance-futures","SOLUSDT",1729382417151,32.0,159.76,159.75,1076.0]
["binance-futures","SOLUSDT",1729382417216,32.0,159.76,159.75,1072.0]
["binance-futures","SOLUSDT",1729382417272,34.0,159.77,159.76,212.0]
["binance-futures","SOLUSDT",1729382417377,133.0,159.77,159.76,205.0]
["binance-futures","SOLUSDT",1729382417429,82.0,159.77,159.76,206.0]
["binance-futures","SOLUSDT",1729382417471,82.0,159.77,159.76,205.0]
["binance-futures","SOLUSDT",1729382417513,70.0,159.77,159.76,205.0]
["binance-futures","SOLUSDT",1729382417584,96.0,159.77,159.76,188.0]
["binance-futures","SOLUSDT",1729382417639,88.0,159.77,159.76,188.0]
["binance-futures","SOLUSDT",1729382417685,60.0,159.77,159.76,224.0]
["binance-futures","SOLUSDT",1729382417794,60.0,159.77,159.76,209.0]
["binance-futures","SOLUSDT",1729382417850,146.0,159.77,159.76,209.0]
["binance-futures","SOLUSDT",1729382417899,95.0,159.77,159.76,209.0]
["binance-futures","SOLUSDT",1729382417953,91.0,159.77,159.76,209.0]
["binance-futures","SOLUSDT",1729382418109,91.0,159.77,159.76,210.0]
["binance-futures","SOLUSDT",1729382418119,91.0,159.77,159.76,220.0]
["binance-futures","SOLUSDT",1729382418265,91.0,159.77,159.76,229.0]
["binance-futures","SOLUSDT",1729382418371,161.0,159.77,159.76,232.0]
["binance-futures","SOLUSDT",1729382418419,110.0,159.77,159.76,237.0]
["binance-futures","SOLUSDT",1729382418478,110.0,159.77,159.76,238.0]
["binance-futures","SOLUSDT",1729382418529,110.0,159.77,159.76,271.0]
["binance-futures","SOLUSDT",1729382418635,58.0,159.77,159.76,293.0]
["binance-futures","SOLUSDT",1729382418685,58.0,159.77,159.76,324.0]
["binance-futures","SOLUSDT",1729382418735,58.0,159.77,159.76,329.0]
["binance-futures","SOLUSDT",1729382418840,58.0,159.77,159.76,314.0]
["binance-futures","SOLUSDT",1729382418895,84.0,159.77,159.76,320.0]
["binance-futures","SOLUSDT",1729382418942,84.0,159.77,159.76,323.0]
["binance-futures","SOLUSDT",1729382418999,84.0,159.77,159.76,376.0]
["binance-futures","SOLUSDT",1729382419099,56.0,159.77,159.76,394.0]
["binance-futures","SOLUSDT",1729382419149,56.0,159.77,159.76,390.0]
["binance-futures","SOLUSDT",1729382419262,56.0,159.77,159.76,394.0]
["binance-futures","SOLUSDT",1729382419313,58.0,159.77,159.76,1619.0]
["binance-futures","SOLUSDT",1729382419369,58.0,159.77,159.76,1641.0]
["binance-futures","SOLUSDT",1729382419421,58.0,159.77,159.76,1658.0]
["binance-futures","SOLUSDT",1729382419451,58.0,159.77,159.76,1656.0]
["binance-futures","SOLUSDT",1729382419522,58.0,159.77,159.76,1668.0]
["binance-futures","SOLUSDT",1729382419568,57.0,159.77,159.76,1653.0]
["binance-futures","SOLUSDT",1729382419687,57.0,159.77,159.76,1637.0]
["binance-futures","SOLUSDT",1729382419729,58.0,159.77,159.76,1571.0]
["binance-futures","SOLUSDT",1729382419828,86.0,159.77,159.76,1571.0]
["binance-futures","SOLUSDT",1729382419898,55.0,159.77,159.76,1583.0]
["binance-futures","SOLUSDT",1729382419950,83.0,159.77,159.76,1579.0]
["binance-futures","SOLUSDT",1729382420003,29.0,159.77,159.76,1585.0]
["binance-futures","SOLUSDT",1729382420054,29.0,159.77,159.76,1691.0]
["binance-futures","SOLUSDT",1729382420104,29.0,159.77,159.76,1700.0]
["binance-futures","SOLUSDT",1729382420158,1.0,159.77,159.76,1703.0]
["binance-futures","SOLUSDT",1729382420209,58.0,159.78,159.77,332.0]
["binance-futures","SOLUSDT",1729382420260,202.0,159.79,159.78,137.0]
["binance-futures","SOLUSDT",1729382420311,259.0,159.79,159.78,139.0]
["binance-futures","SOLUSDT",1729382420365,295.0,159.79,159.78,139.0]
["binance-futures","SOLUSDT",1729382420415,236.0,159.79,159.78,186.0]
["binance-futures","SOLUSDT",1729382420525,455.0,159.78,159.77,55.0]
["binance-futures","SOLUSDT",1729382420576,460.0,159.78,159.77,55.0]
["binance-futures","SOLUSDT",1729382420626,718.0,159.77,159.76,1273.0]
["binance-futures","SOLUSDT",1729382420664,698.0,159.77,159.76,1333.0]
["binance-futures","SOLUSDT",1729382420732,628.0,159.77,159.76,1810.0]
["binance-futures","SOLUSDT",1729382420782,616.0,159.77,159.76,1829.0]
["binance-futures","SOLUSDT",1729382420827,113.0,159.77,159.76,1857.0]
["binance-futures","SOLUSDT",1729382420888,145.0,159.77,159.76,1843.0]
["binance-futures","SOLUSDT",1729382420925,145.0,159.77,159.76,1849.0]
["binance-futures","SOLUSDT",1729382420986,145.0,159.77,159.76,1845.0]
["binance-futures","SOLUSDT",1729382421038,139.0,159.77,159.76,1846.0]
["binance-futures","SOLUSDT",1729382421092,139.0,159.77,159.76,1847.0]
["binance-futures","SOLUSDT",1729382421152,139.0,159.77,159.76,1866.0]
["binance-futures","SOLUSDT",1729382421197,139.0,159.77,159.76,1847.0]
["binance-futures","SOLUSDT",1729382421301,139.0,159.77,159.76,1844.0]
["binance-futures","SOLUSDT",1729382421462,139.0,159.77,159.76,1845.0]
["binance-futures","SOLUSDT",1729382421503,148.0,159.77,159.76,1839.0]
["binance-futures","SOLUSDT",1729382421565,87.0,159.77,159.76,1839.0]
["binance-futures","SOLUSDT",1729382421620,113.0,159.77,159.76,1839.0]
["binance-futures","SOLUSDT",1729382421677,85.0,159.77,159.76,1848.0]
["binance-futures","SOLUSDT",1729382421719,85.0,159.77,159.76,1867.0]
["binance-futures","SOLUSDT",1729382421832,51.0,159.78,159.77,274.0]
["binance-futures","SOLUSDT",1729382421940,158.0,159.78,159.77,173.0]
["binance-futures","SOLUSDT",1729382421991,184.0,159.78,159.77,160.0]
["binance-futures","SOLUSDT",1729382422040,169.0,159.78,159.77,160.0]
["binance-futures","SOLUSDT",1729382422095,195.0,159.78,159.77,157.0]
["binance-futures","SOLUSDT",1729382422148,335.0,159.77,159.76,1269.0]
["binance-futures","SOLUSDT",1729382422198,488.0,159.77,159.76,1269.0]
["binance-futures","SOLUSDT",1729382422251,435.0,159.77,159.76,1769.0]
["binance-futures","SOLUSDT",1729382422303,435.0,159.77,159.76,1770.0]
["binance-futures","SOLUSDT",1729382422353,434.0,159.77,159.76,1767.0]
["binance-futures","SOLUSDT",1729382422407,359.0,159.77,159.76,1830.0]
["binance-futures","SOLUSDT",1729382422455,115.0,159.77,159.76,1904.0]
["binance-futures","SOLUSDT",1729382422506,115.0,159.77,159.76,1936.0]
["binance-futures","SOLUSDT",1729382422558,115.0,159.77,159.76,1894.0]
["binance-futures","SOLUSDT",1729382422713,115.0,159.77,159.76,1867.0]
["binance-futures","SOLUSDT",1729382422772,143.0,159.77,159.76,1857.0]
["binance-futures","SOLUSDT",1729382422820,115.0,159.77,159.76,2443.0]
["binance-futures","SOLUSDT",1729382422926,115.0,159.77,159.76,2430.0]
["binance-futures","SOLUSDT",1729382423031,115.0,159.77,159.76,2429.0]
["binance-futures","SOLUSDT",1729382423083,143.0,159.77,159.76,2404.0]
["binance-futures","SOLUSDT",1729382423136,115.0,159.77,159.76,2463.0]
["binance-futures","SOLUSDT",1729382423188,124.0,159.77,159.76,2462.0]
["binance-futures","SOLUSDT",1729382423239,186.0,159.77,159.76,2396.0]
["binance-futures","SOLUSDT",1729382423278,187.0,159.77,159.76,2397.0]
["binance-futures","SOLUSDT",1729382423343,190.0,159.77,159.76,2397.0]
["binance-futures","SOLUSDT",1729382423397,190.0,159.77,159.76,2401.0]
["binance-futures","SOLUSDT",1729382423449,190.0,159.77,159.76,2402.0]
["binance-futures","SOLUSDT",1729382423483,190.0,159.77,159.76,2403.0]
["binance-futures","SOLUSDT",1729382423554,43.0,159.77,159.76,2454.0]
["binance-futures","SOLUSDT",1729382423604,43.0,159.77,159.76,2455.0]
["binance-futures","SOLUSDT",1729382423707,42.0,159.77,159.76,2494.0]
["binance-futures","SOLUSDT",1729382423760,42.0,159.77,159.76,2497.0]
["binance-futures","SOLUSDT",1729382423866,2.0,159.77,159.76,2516.0]
["binance-futures","SOLUSDT",1729382423910,2.0,159.77,159.76,2560.0]
["binance-futures","SOLUSDT",1729382423972,28.0,159.77,159.76,2588.0]
["binance-futures","SOLUSDT",1729382424073,28.0,159.77,159.76,2596.0]
["binance-futures","SOLUSDT",1729382424128,28.0,159.77,159.76,2599.0]
["binance-futures","SOLUSDT",1729382424290,27.0,159.77,159.76,2632.0]
["binance-futures","SOLUSDT",1729382424343,27.0,159.77,159.76,2633.0]
["binance-futures","SOLUSDT",1729382424446,27.0,159.77,159.76,2634.0]
["binance-futures","SOLUSDT",1729382424554,162.0,159.79,159.78,212.0]
["binance-futures","SOLUSDT",1729382424605,125.0,159.79,159.78,202.0]
["binance-futures","SOLUSDT",1729382424656,203.0,159.79,159.78,144.0]
["binance-futures","SOLUSDT",1729382424705,201.0,159.79,159.78,155.0]
["binance-futures","SOLUSDT",1729382424751,175.0,159.79,159.78,155.0]
["binance-futures","SOLUSDT",1729382424812,90.0,159.77,159.76,1938.0]
["binance-futures","SOLUSDT",1729382424864,496.0,159.77,159.76,2397.0]
["binance-futures","SOLUSDT",1729382424913,522.0,159.77,159.76,2431.0]
["binance-futures","SOLUSDT",1729382425013,521.0,159.77,159.76,2431.0]
["binance-futures","SOLUSDT",1729382425071,102.0,159.77,159.76,2434.0]
["binance-futures","SOLUSDT",1729382425117,102.0,159.77,159.76,2429.0]
["binance-futures","SOLUSDT",1729382425181,87.0,159.77,159.76,2432.0]
["binance-futures","SOLUSDT",1729382425231,87.0,159.77,159.76,2458.0]
["binance-futures","SOLUSDT",1729382425324,86.0,159.77,159.76,2458.0]
["binance-futures","SOLUSDT",1729382425387,86.0,159.77,159.76,2454.0]
["binance-futures","SOLUSDT",1729382425439,86.0,159.77,159.76,2489.0]
["binance-futures","SOLUSDT",1729382425473,86.0,159.77,159.76,2491.0]
["binance-futures","SOLUSDT",1729382425548,86.0,159.77,159.76,2490.0]
["binance-futures","SOLUSDT",1729382425640,88.0,159.77,159.76,2500.0]
["binance-futures","SOLUSDT",1729382425701,88.0,159.77,159.76,2503.0]
["binance-futures","SOLUSDT",1729382425808,103.0,159.77,159.76,2503.0]
["binance-futures","SOLUSDT",1729382425857,88.0,159.77,159.76,2463.0]
["binance-futures","SOLUSDT",1729382425908,94.0,159.77,159.76,2463.0]
["binance-futures","SOLUSDT",1729382425960,14.0,159.77,159.76,2552.0]
["binance-futures","SOLUSDT",1729382426016,13.0,159.77,159.76,2557.0]
["binance-futures","SOLUSDT",1729382426069,98.0,159.78,159.77,280.0]
["binance-futures","SOLUSDT",1729382426107,98.0,159.78,159.77,314.0]
["binance-futures","SOLUSDT",1729382426179,149.0,159.78,159.77,220.0]
["binance-futures","SOLUSDT",1729382426222,149.0,159.78,159.77,223.0]
["binance-futures","SOLUSDT",1729382426285,85.0,159.77,159.76,1996.0]
["binance-futures","SOLUSDT",1729382426333,224.0,159.77,159.76,1910.0]
["binance-futures","SOLUSDT",1729382426387,447.0,159.77,159.76,2390.0]
["binance-futures","SOLUSDT",1729382426439,435.0,159.77,159.76,2393.0]
["binance-futures","SOLUSDT",1729382426490,435.0,159.77,159.76,2391.0]
["binance-futures","SOLUSDT",1729382426542,529.0,159.77,159.76,2391.0]
["binance-futures","SOLUSDT",1729382426641,139.0,159.77,159.76,2398.0]
["binance-futures","SOLUSDT",1729382426698,130.0,159.77,159.76,2398.0]
["binance-futures","SOLUSDT",1729382426852,130.0,159.77,159.76,2396.0]
["binance-futures","SOLUSDT",1729382426905,75.0,159.77,159.76,2406.0]
["binance-futures","SOLUSDT",1729382426951,90.0,159.77,159.76,2406.0]
["binance-futures","SOLUSDT",1729382427000,90.0,159.77,159.76,2412.0]
["binance-futures","SOLUSDT",1729382427059,75.0,159.77,159.76,2415.0]
["binance-futures","SOLUSDT",1729382427161,90.0,159.77,159.76,2414.0]
["binance-futures","SOLUSDT",1729382427323,90.0,159.77,159.76,2448.0]
["binance-futures","SOLUSDT",1729382427342,75.0,159.77,159.76,2448.0]
["binance-futures","SOLUSDT",1729382427422,118.0,159.77,159.76,2450.0]
["binance-futures","SOLUSDT",1729382427457,118.0,159.77,159.76,2449.0]
["binance-futures","SOLUSDT",1729382427654,130.0,159.77,159.76,2449.0]
["binance-futures","SOLUSDT",1729382427725,148.0,159.77,159.76,2433.0]
["binance-futures","SOLUSDT",1729382427782,148.0,159.77,159.76,2434.0]
["binance-futures","SOLUSDT",1729382427849,478.0,159.77,159.76,1720.0]
["binance-futures","SOLUSDT",1729382427900,462.0,159.77,159.76,1258.0]
["binance-futures","SOLUSDT",1729382427952,534.0,159.77,159.76,1259.0]
["binance-futures","SOLUSDT",1729382428002,542.0,159.77,159.76,1272.0]
["binance-futures","SOLUSDT",1729382428053,508.0,159.77,159.76,1402.0]
["binance-futures","SOLUSDT",1729382428106,327.0,159.77,159.76,1275.0]
["binance-futures","SOLUSDT",1729382428155,262.0,159.77,159.76,1295.0]
["binance-futures","SOLUSDT",1729382428215,336.0,159.77,159.76,1295.0]
["binance-futures","SOLUSDT",1729382428418,334.0,159.77,159.76,1296.0]
["binance-futures","SOLUSDT",1729382428476,334.0,159.77,159.76,1297.0]
["binance-futures","SOLUSDT",1729382428520,330.0,159.77,159.76,1298.0]
["binance-futures","SOLUSDT",1729382428842,326.0,159.77,159.76,1298.0]
["binance-futures","SOLUSDT",1729382428945,285.0,159.77,159.76,1298.0]
["binance-futures","SOLUSDT",1729382428994,285.0,159.77,159.76,1297.0]
["binance-futures","SOLUSDT",1729382429101,284.0,159.77,159.76,1297.0]
["binance-futures","SOLUSDT",1729382429204,294.0,159.77,159.76,1282.0]
["binance-futures","SOLUSDT",1729382429250,297.0,159.77,159.76,1288.0]
["binance-futures","SOLUSDT",1729382429363,297.0,159.77,159.76,1289.0]
["binance-futures","SOLUSDT",1729382429415,371.0,159.77,159.76,1260.0]
["binance-futures","SOLUSDT",1729382429467,836.0,159.76,159.75,800.0]
["binance-futures","SOLUSDT",1729382429518,774.0,159.76,159.75,794.0]
["binance-futures","SOLUSDT",1729382429569,771.0,159.76,159.75,809.0]
["binance-futures","SOLUSDT",1729382429620,750.0,159.76,159.75,809.0]
["binance-futures","SOLUSDT",1729382429657,746.0,159.76,159.75,801.0]
["binance-futures","SOLUSDT",1729382429778,77.0,159.71,159.7,1438.0]
["binance-futures","SOLUSDT",1729382429829,80.0,159.71,159.7,1470.0]
["binance-futures","SOLUSDT",1729382429882,3.0,159.71,159.7,1994.0]
["binance-futures","SOLUSDT",1729382429935,3.0,159.71,159.7,2031.0]
["binance-futures","SOLUSDT",1729382429989,18.0,159.71,159.7,1594.0]
["binance-futures","SOLUSDT",1729382430040,60.0,159.72,159.71,358.0]
["binance-futures","SOLUSDT",1729382430089,88.0,159.72,159.71,238.0]
["binance-futures","SOLUSDT",1729382430142,115.0,159.72,159.71,246.0]
["binance-futures","SOLUSDT",1729382430194,87.0,159.72,159.71,381.0]
["binance-futures","SOLUSDT",1729382430408,87.0,159.72,159.71,386.0]
["binance-futures","SOLUSDT",1729382430444,85.0,159.72,159.71,426.0]
["binance-futures","SOLUSDT",1729382430507,85.0,159.72,159.71,428.0]
["binance-futures","SOLUSDT",1729382430545,85.0,159.72,159.71,429.0]
["binance-futures","SOLUSDT",1729382430615,142.0,159.74,159.73,219.0]
["binance-futures","SOLUSDT",1729382430667,144.0,159.74,159.73,132.0]
["binance-futures","SOLUSDT",1729382430719,248.0,159.74,159.73,107.0]
["binance-futures","SOLUSDT",1729382430771,322.0,159.74,159.73,112.0]
["binance-futures","SOLUSDT",1729382430824,323.0,159.74,159.73,113.0]
["binance-futures","SOLUSDT",1729382430925,326.0,159.74,159.73,113.0]
["binance-futures","SOLUSDT",1729382431028,325.0,159.74,159.73,113.0]
["binance-futures","SOLUSDT",1729382431183,341.0,159.74,159.73,112.0]
["binance-futures","SOLUSDT",1729382431290,385.0,159.74,159.73,112.0]
["binance-futures","SOLUSDT",1729382431544,385.0,159.74,159.73,114.0]
["binance-futures","SOLUSDT",1729382431658,385.0,159.74,159.73,116.0]
["binance-futures","SOLUSDT",1729382431701,387.0,159.74,159.73,116.0]
["binance-futures","SOLUSDT",1729382431806,368.0,159.74,159.73,116.0]
["binance-futures","SOLUSDT",1729382431868,372.0,159.74,159.73,116.0]
["binance-futures","SOLUSDT",1729382431912,388.0,159.74,159.73,116.0]
["binance-futures","SOLUSDT",1729382431972,400.0,159.74,159.73,115.0]
["binance-futures","SOLUSDT",1729382432025,405.0,159.74,159.73,115.0]
["binance-futures","SOLUSDT",1729382432078,394.0,159.74,159.73,118.0]
["binance-futures","SOLUSDT",1729382432129,378.0,159.74,159.73,118.0]
["binance-futures","SOLUSDT",1729382432235,380.0,159.74,159.73,118.0]
["binance-futures","SOLUSDT",1729382432269,391.0,159.74,159.73,116.0]
["binance-futures","SOLUSDT",1729382432334,391.0,159.74,159.73,114.0]
["binance-futures","SOLUSDT",1729382432393,394.0,159.74,159.73,114.0]
["binance-futures","SOLUSDT",1729382433056,394.0,159.74,159.73,167.0]
["binance-futures","SOLUSDT",1729382433260,403.0,159.74,159.73,167.0]
["binance-futures","SOLUSDT",1729382433335,378.0,159.74,159.73,167.0]
["binance-futures","SOLUSDT",1729382433446,393.0,159.74,159.73,168.0]
["binance-futures","SOLUSDT",1729382433497,378.0,159.74,159.73,211.0]
["binance-futures","SOLUSDT",1729382433603,393.0,159.74,159.73,211.0]
["binance-futures","SOLUSDT",1729382433913,393.0,159.74,159.73,188.0]
["binance-futures","SOLUSDT",1729382434127,393.0,159.74,159.73,189.0]
["binance-futures","SOLUSDT",1729382434178,50.0,159.75,159.74,269.0]
["binance-futures","SOLUSDT",1729382434230,50.0,159.75,159.74,276.0]
["binance-futures","SOLUSDT",1729382434269,46.0,159.75,159.74,281.0]
["binance-futures","SOLUSDT",1729382434333,115.0,159.75,159.74,253.0]
["binance-futures","SOLUSDT",1729382434376,167.0,159.75,159.74,210.0]
["binance-futures","SOLUSDT",1729382434432,126.0,159.75,159.74,208.0]
["binance-futures","SOLUSDT",1729382434532,125.0,159.75,159.74,212.0]
["binance-futures","SOLUSDT",1729382434699,123.0,159.75,159.74,212.0]
["binance-futures","SOLUSDT",1729382434742,123.0,159.75,159.74,154.0]
["binance-futures","SOLUSDT",1729382434800,123.0,159.75,159.74,150.0]
["binance-futures","SOLUSDT",1729382434915,97.0,159.75,159.74,157.0]
["binance-futures","SOLUSDT",1729382434967,91.0,159.75,159.74,201.0]
["binance-futures","SOLUSDT",1729382435015,63.0,159.75,159.74,219.0]
["binance-futures","SOLUSDT",1729382435071,63.0,159.75,159.74,220.0]
["binance-futures","SOLUSDT",1729382435119,63.0,159.75,159.74,206.0]
["binance-futures","SOLUSDT",1729382435232,67.0,159.75,159.74,206.0]
["binance-futures","SOLUSDT",1729382435284,117.0,159.75,159.74,166.0]
["binance-futures","SOLUSDT",1729382435388,117.0,159.75,159.74,175.0]
["binance-futures","SOLUSDT",1729382435548,122.0,159.75,159.74,175.0]
["binance-futures","SOLUSDT",1729382435564,71.0,159.75,159.74,175.0]
["binance-futures","SOLUSDT",1729382435759,122.0,159.75,159.74,175.0]
["binance-futures","SOLUSDT",1729382435801,71.0,159.75,159.74,175.0]
["binance-futures","SOLUSDT",1729382435842,122.0,159.75,159.74,175.0]
["binance-futures","SOLUSDT",1729382435901,57.0,159.75,159.74,175.0]
["binance-futures","SOLUSDT",1729382435950,108.0,159.75,159.74,175.0]
["binance-futures","SOLUSDT",1729382436022,108.0,159.75,159.74,172.0]
["binance-futures","SOLUSDT",1729382436054,52.0,159.75,159.74,227.0]
["binance-futures","SOLUSDT",1729382436131,52.0,159.75,159.74,248.0]
["binance-futures","SOLUSDT",1729382436262,54.0,159.75,159.74,248.0]
["binance-futures","SOLUSDT",1729382436341,54.0,159.75,159.74,233.0]
["binance-futures","SOLUSDT",1729382436396,54.0,159.75,159.74,248.0]
["binance-futures","SOLUSDT",1729382436441,57.0,159.75,159.74,248.0]
["binance-futures","SOLUSDT",1729382436648,55.0,159.75,159.74,248.0]
["binance-futures","SOLUSDT",1729382436708,58.0,159.75,159.74,248.0]
["binance-futures","SOLUSDT",1729382436814,58.0,159.75,159.74,233.0]
["binance-futures","SOLUSDT",1729382436868,57.0,159.75,159.74,235.0]
["binance-futures","SOLUSDT",1729382436903,62.0,159.75,159.74,235.0]
["binance-futures","SOLUSDT",1729382436961,62.0,159.75,159.74,195.0]
["binance-futures","SOLUSDT",1729382437076,62.0,159.75,159.74,231.0]
["binance-futures","SOLUSDT",1729382437128,57.0,159.75,159.74,426.0]
["binance-futures","SOLUSDT",1729382437178,57.0,159.75,159.74,488.0]
["binance-futures","SOLUSDT",1729382437233,676.0,159.77,159.76,211.0]
["binance-futures","SOLUSDT",1729382437284,688.0,159.77,159.76,395.0]
["binance-futures","SOLUSDT",1729382437335,677.0,159.77,159.76,408.0]
["binance-futures","SOLUSDT",1729382437384,677.0,159.77,159.76,378.0]
["binance-futures","SOLUSDT",1729382437433,681.0,159.77,159.76,387.0]
["binance-futures","SOLUSDT",1729382437485,681.0,159.77,159.76,393.0]
["binance-futures","SOLUSDT",1729382437544,681.0,159.77,159.76,405.0]
["binance-futures","SOLUSDT",1729382437643,681.0,159.77,159.76,407.0]
["binance-futures","SOLUSDT",1729382437908,673.0,159.77,159.76,407.0]
["binance-futures","SOLUSDT",1729382437953,673.0,159.77,159.76,406.0]
["binance-futures","SOLUSDT",1729382438018,671.0,159.77,159.76,422.0]
["binance-futures","SOLUSDT",1729382438316,638.0,159.77,159.76,422.0]
["binance-futures","SOLUSDT",1729382438388,638.0,159.77,159.76,423.0]
["binance-futures","SOLUSDT",1729382438433,638.0,159.77,159.76,465.0]
["binance-futures","SOLUSDT",1729382438493,637.0,159.77,159.76,466.0]
["binance-futures","SOLUSDT",1729382438526,637.0,159.77,159.76,469.0]
["binance-futures","SOLUSDT",1729382439017,637.0,159.77,159.76,470.0]
["binance-futures","SOLUSDT",1729382439064,629.0,159.77,159.76,984.0]
["binance-futures","SOLUSDT",1729382439115,623.0,159.77,159.76,983.0]
["binance-futures","SOLUSDT",1729382439162,623.0,159.77,159.76,982.0]
["binance-futures","SOLUSDT",1729382439227,631.0,159.77,159.76,989.0]
["binance-futures","SOLUSDT",1729382439280,629.0,159.77,159.76,989.0]
["binance-futures","SOLUSDT",1729382439332,563.0,159.77,159.76,1045.0]
["binance-futures","SOLUSDT",1729382439381,418.0,159.77,159.76,1107.0]
["binance-futures","SOLUSDT",1729382439435,420.0,159.77,159.76,1107.0]
["binance-futures","SOLUSDT",1729382439487,420.0,159.77,159.76,1114.0]
["binance-futures","SOLUSDT",1729382439531,415.0,159.77,159.76,1114.0]
["binance-futures","SOLUSDT",1729382439736,415.0,159.77,159.76,1117.0]
["binance-futures","SOLUSDT",1729382439797,415.0,159.77,159.76,1145.0]
["binance-futures","SOLUSDT",1729382439833,415.0,159.77,159.76,1083.0]
["binance-futures","SOLUSDT",1729382440013,415.0,159.77,159.76,1025.0]
["binance-futures","SOLUSDT",1729382440060,415.0,159.77,159.76,1064.0]
["binance-futures","SOLUSDT",1729382440121,412.0,159.77,159.76,1125.0]
["binance-futures","SOLUSDT",1729382440223,412.0,159.77,159.76,1126.0]
["binance-futures","SOLUSDT",1729382440251,412.0,159.77,159.76,1127.0]
["binance-futures","SOLUSDT",1729382440434,412.0,159.77,159.76,1126.0]
["binance-futures","SOLUSDT",1729382440537,411.0,159.77,159.76,1145.0]
["binance-futures","SOLUSDT",1729382440699,411.0,159.77,159.76,1152.0]
["binance-futures","SOLUSDT",1729382440732,417.0,159.77,159.76,1108.0]
["binance-futures","SOLUSDT",1729382440797,417.0,159.77,159.76,1117.0]
["binance-futures","SOLUSDT",1729382440853,395.0,159.77,159.76,1117.0]
["binance-futures","SOLUSDT",1729382440901,455.0,159.77,159.76,1117.0]
["binance-futures","SOLUSDT",1729382440961,455.0,159.77,159.76,1089.0]
["binance-futures","SOLUSDT",1729382441064,445.0,159.77,159.76,1086.0]
["binance-futures","SOLUSDT",1729382441114,445.0,159.77,159.76,1100.0]
["binance-futures","SOLUSDT",1729382441167,445.0,159.77,159.76,1082.0]
["binance-futures","SOLUSDT",1729382441208,445.0,159.77,159.76,1083.0]
["binance-futures","SOLUSDT",1729382441273,445.0,159.77,159.76,1101.0]
["binance-futures","SOLUSDT",1729382441323,427.0,159.77,159.76,1101.0]
["binance-futures","SOLUSDT",1729382441488,427.0,159.77,159.76,1095.0]
["binance-futures","SOLUSDT",1729382441527,427.0,159.77,159.76,1102.0]
["binance-futures","SOLUSDT",1729382441576,425.0,159.77,159.76,1102.0]
["binance-futures","SOLUSDT",1729382441697,425.0,159.77,159.76,1103.0]
["binance-futures","SOLUSDT",1729382441804,117.0,159.79,159.78,485.0]
["binance-futures","SOLUSDT",1729382441856,112.0,159.79,159.78,455.0]
["binance-futures","SOLUSDT",1729382441907,112.0,159.79,159.78,462.0]
["binance-futures","SOLUSDT",1729382441953,95.0,159.79,159.78,474.0]
["binance-futures","SOLUSDT",1729382442010,95.0,159.79,159.78,477.0]
["binance-futures","SOLUSDT",1729382442107,87.0,159.79,159.78,480.0]
["binance-futures","SOLUSDT",1729382442169,1268.0,159.77,159.76,234.0]
["binance-futures","SOLUSDT",1729382442220,1270.0,159.77,159.76,448.0]
["binance-futures","SOLUSDT",1729382442273,1096.0,159.77,159.76,949.0]
["binance-futures","SOLUSDT",1729382442315,1099.0,159.77,159.76,590.0]
["binance-futures","SOLUSDT",1729382442374,1098.0,159.77,159.76,503.0]
["binance-futures","SOLUSDT",1729382442425,1098.0,159.77,159.76,543.0]
["binance-futures","SOLUSDT",1729382442479,149.0,159.77,159.76,927.0]
["binance-futures","SOLUSDT",1729382442527,149.0,159.77,159.76,989.0]
["binance-futures","SOLUSDT",1729382442567,149.0,159.77,159.76,991.0]
["binance-futures","SOLUSDT",1729382442628,170.0,159.77,159.76,981.0]
["binance-futures","SOLUSDT",1729382442843,154.0,159.77,159.76,996.0]
["binance-futures","SOLUSDT",1729382442897,164.0,159.77,159.76,996.0]
["binance-futures","SOLUSDT",1729382443103,164.0,159.77,159.76,979.0]
["binance-futures","SOLUSDT",1729382443156,164.0,159.77,159.76,980.0]
["binance-futures","SOLUSDT",1729382443364,164.0,159.77,159.76,997.0]
["binance-futures","SOLUSDT",1729382443411,164.0,159.77,159.76,999.0]
["binance-futures","SOLUSDT",1729382443469,75.0,159.78,159.77,247.0]
["binance-futures","SOLUSDT",1729382443528,8.0,159.78,159.77,297.0]
["binance-futures","SOLUSDT",1729382443577,77.0,159.78,159.77,290.0]
["binance-futures","SOLUSDT",1729382443633,78.0,159.78,159.77,293.0]
["binance-futures","SOLUSDT",1729382443681,87.0,159.78,159.77,311.0]
["binance-futures","SOLUSDT",1729382443717,260.0,159.78,159.77,288.0]
["binance-futures","SOLUSDT",1729382443781,261.0,159.78,159.77,288.0]
["binance-futures","SOLUSDT",1729382443841,605.0,159.77,159.76,209.0]
["binance-futures","SOLUSDT",1729382443892,579.0,159.77,159.76,768.0]
["binance-futures","SOLUSDT",1729382443940,540.0,159.77,159.76,728.0]
["binance-futures","SOLUSDT",1729382443974,530.0,159.77,159.76,729.0]
["binance-futures","SOLUSDT",1729382444034,530.0,159.77,159.76,747.0]
["binance-futures","SOLUSDT",1729382444095,170.0,159.77,159.76,750.0]
["binance-futures","SOLUSDT",1729382444205,70.0,159.77,159.76,852.0]
["binance-futures","SOLUSDT",1729382444289,49.0,159.77,159.76,858.0]
["binance-futures","SOLUSDT",1729382444352,49.0,159.77,159.76,869.0]
["binance-futures","SOLUSDT",1729382444413,53.0,159.77,159.76,869.0]
["binance-futures","SOLUSDT",1729382444513,74.0,159.77,159.76,825.0]
["binance-futures","SOLUSDT",1729382444559,71.0,159.77,159.76,807.0]
["binance-futures","SOLUSDT",1729382444629,50.0,159.77,159.76,822.0]
["binance-futures","SOLUSDT",1729382444639,71.0,159.77,159.76,822.0]
["binance-futures","SOLUSDT",1729382444785,74.0,159.77,159.76,819.0]
["binance-futures","SOLUSDT",1729382445050,74.0,159.77,159.76,804.0]
["binance-futures","SOLUSDT",1729382445085,75.0,159.77,159.76,804.0]
["binance-futures","SOLUSDT",1729382445153,75.0,159.77,159.76,819.0]
["binance-futures","SOLUSDT",1729382445236,75.0,159.77,159.76,822.0]
["binance-futures","SOLUSDT",1729382445313,54.0,159.77,159.76,825.0]
["binance-futures","SOLUSDT",1729382445369,75.0,159.77,159.76,845.0]
["binance-futures","SOLUSDT",1729382445416,75.0,159.77,159.76,842.0]
["binance-futures","SOLUSDT",1729382445523,76.0,159.77,159.76,844.0]
["binance-futures","SOLUSDT",1729382445559,76.0,159.77,159.76,846.0]
["binance-futures","SOLUSDT",1729382445620,53.0,159.77,159.76,851.0]
["binance-futures","SOLUSDT",1729382445687,158.0,159.77,159.76,830.0]
["binance-futures","SOLUSDT",1729382445725,111.0,159.77,159.76,827.0]
["binance-futures","SOLUSDT",1729382445841,108.0,159.77,159.76,827.0]
["binance-futures","SOLUSDT",1729382445891,87.0,159.77,159.76,827.0]
["binance-futures","SOLUSDT",1729382445944,108.0,159.77,159.76,827.0]
["binance-futures","SOLUSDT",1729382446002,107.0,159.77,159.76,827.0]
["binance-futures","SOLUSDT",1729382446050,80.0,159.77,159.76,827.0]
["binance-futures","SOLUSDT",1729382446096,101.0,159.77,159.76,832.0]
["binance-futures","SOLUSDT",1729382446156,102.0,159.77,159.76,832.0]
["binance-futures","SOLUSDT",1729382446208,149.0,159.77,159.76,832.0]
["binance-futures","SOLUSDT",1729382446251,5.0,159.77,159.76,890.0]
["binance-futures","SOLUSDT",1729382446328,97.0,159.78,159.77,148.0]
["binance-futures","SOLUSDT",1729382446381,215.0,159.78,159.77,110.0]
["binance-futures","SOLUSDT",1729382446434,221.0,159.78,159.77,122.0]
["binance-futures","SOLUSDT",1729382446484,221.0,159.78,159.77,119.0]
["binance-futures","SOLUSDT",1729382446537,381.0,159.78,159.77,53.0]
["binance-futures","SOLUSDT",1729382446587,95.0,159.77,159.76,330.0]
["binance-futures","SOLUSDT",1729382446640,96.0,159.77,159.76,783.0]
["binance-futures","SOLUSDT",1729382446678,95.0,159.77,159.76,897.0]
["binance-futures","SOLUSDT",1729382446779,96.0,159.77,159.76,898.0]
["binance-futures","SOLUSDT",1729382446841,71.0,159.77,159.76,903.0]
["binance-futures","SOLUSDT",1729382446896,92.0,159.77,159.76,859.0]
["binance-futures","SOLUSDT",1729382447094,71.0,159.77,159.76,858.0]
["binance-futures","SOLUSDT",1729382447139,58.0,159.77,159.76,858.0]
["binance-futures","SOLUSDT",1729382447262,79.0,159.77,159.76,858.0]
["binance-futures","SOLUSDT",1729382447423,79.0,159.77,159.76,854.0]
["binance-futures","SOLUSDT",1729382447531,79.0,159.77,159.76,859.0]
["binance-futures","SOLUSDT",1729382447577,98.0,159.77,159.76,859.0]
["binance-futures","SOLUSDT",1729382447637,195.0,159.77,159.76,859.0]
["binance-futures","SOLUSDT",1729382447687,210.0,159.77,159.76,844.0]
["binance-futures","SOLUSDT",1729382447739,398.0,159.77,159.76,819.0]
["binance-futures","SOLUSDT",1729382447786,497.0,159.77,159.76,815.0]
["binance-futures","SOLUSDT",1729382447838,497.0,159.77,159.76,594.0]
["binance-futures","SOLUSDT",1729382447889,528.0,159.77,159.76,594.0]
["binance-futures","SOLUSDT",1729382447912,555.0,159.77,159.76,594.0]
["binance-futures","SOLUSDT",1729382447998,565.0,159.77,159.76,591.0]
["binance-futures","SOLUSDT",1729382448098,567.0,159.77,159.76,591.0]
["binance-futures","SOLUSDT",1729382448130,558.0,159.77,159.76,591.0]
["binance-futures","SOLUSDT",1729382448310,598.0,159.77,159.76,591.0]
["binance-futures","SOLUSDT",1729382448420,429.0,159.77,159.76,592.0]
["binance-futures","SOLUSDT",1729382448594,430.0,159.77,159.76,592.0]
["binance-futures","SOLUSDT",1729382448635,412.0,159.77,159.76,592.0]
["binance-futures","SOLUSDT",1729382448939,412.0,159.77,159.76,567.0]
["binance-futures","SOLUSDT",1729382449122,411.0,159.77,159.76,570.0]
["binance-futures","SOLUSDT",1729382449151,417.0,159.77,159.76,570.0]
["binance-futures","SOLUSDT",1729382449274,427.0,159.77,159.76,570.0]
["binance-futures","SOLUSDT",1729382449301,433.0,159.77,159.76,570.0]
["binance-futures","SOLUSDT",1729382449426,431.0,159.77,159.76,569.0]
["binance-futures","SOLUSDT",1729382449465,452.0,159.77,159.76,569.0]
["binance-futures","SOLUSDT",1729382449547,452.0,159.77,159.76,583.0]
["binance-futures","SOLUSDT",1729382449587,451.0,159.77,159.76,583.0]
["binance-futures","SOLUSDT",1729382449643,450.0,159.77,159.76,582.0]
["binance-futures","SOLUSDT",1729382449702,449.0,159.77,159.76,532.0]
["binance-futures","SOLUSDT",1729382450055,453.0,159.77,159.76,532.0]
["binance-futures","SOLUSDT",1729382450108,454.0,159.77,159.76,532.0]
["binance-futures","SOLUSDT",1729382450151,455.0,159.77,159.76,537.0]
["binance-futures","SOLUSDT",1729382450213,456.0,159.77,159.76,537.0]
["binance-futures","SOLUSDT",1729382450269,458.0,159.77,159.76,537.0]
["binance-futures","SOLUSDT",1729382450310,472.0,159.77,159.76,537.0]
["binance-futures","SOLUSDT",1729382450370,471.0,159.77,159.76,537.0]
["binance-futures","SOLUSDT",1729382450390,472.0,159.77,159.76,546.0]
["binance-futures","SOLUSDT",1729382450524,472.0,159.77,159.76,549.0]
["binance-futures","SOLUSDT",1729382450580,504.0,159.77,159.76,549.0]
["binance-futures","SOLUSDT",1729382450636,238.0,159.77,159.76,617.0]
["binance-futures","SOLUSDT",1729382450687,231.0,159.77,159.76,673.0]
["binance-futures","SOLUSDT",1729382450738,177.0,159.77,159.76,633.0]
["binance-futures","SOLUSDT",1729382450787,173.0,159.77,159.76,632.0]
["binance-futures","SOLUSDT",1729382450836,201.0,159.77,159.76,588.0]
["binance-futures","SOLUSDT",1729382450939,201.0,159.77,159.76,573.0]
["binance-futures","SOLUSDT",1729382450969,204.0,159.77,159.76,573.0]
["binance-futures","SOLUSDT",1729382451050,203.0,159.77,159.76,573.0]
["binance-futures","SOLUSDT",1729382451103,202.0,159.77,159.76,585.0]
["binance-futures","SOLUSDT",1729382451154,207.0,159.77,159.76,585.0]
["binance-futures","SOLUSDT",1729382451201,207.0,159.77,159.76,596.0]
["binance-futures","SOLUSDT",1729382451259,207.0,159.77,159.76,597.0]
["binance-futures","SOLUSDT",1729382451303,205.0,159.77,159.76,597.0]
["binance-futures","SOLUSDT",1729382451379,204.0,159.77,159.76,612.0]
["binance-futures","SOLUSDT",1729382451465,208.0,159.77,159.76,615.0]
["binance-futures","SOLUSDT",1729382451495,208.0,159.77,159.76,614.0]
["binance-futures","SOLUSDT",1729382451625,208.0,159.77,159.76,610.0]
["binance-futures","SOLUSDT",1729382451678,259.0,159.77,159.76,610.0]
["binance-futures","SOLUSDT",1729382451891,207.0,159.77,159.76,651.0]
["binance-futures","SOLUSDT",1729382451917,208.0,159.77,159.76,651.0]
["binance-futures","SOLUSDT",1729382452047,208.0,159.77,159.76,641.0]
["binance-futures","SOLUSDT",1729382452165,237.0,159.77,159.76,641.0]
["binance-futures","SOLUSDT",1729382452468,237.0,159.77,159.76,636.0]
["binance-futures","SOLUSDT",1729382452515,250.0,159.77,159.76,668.0]
["binance-futures","SOLUSDT",1729382452621,250.0,159.77,159.76,671.0]
["binance-futures","SOLUSDT",1729382452730,83.0,159.77,159.76,676.0]
["binance-futures","SOLUSDT",1729382452781,18.0,159.77,159.76,801.0]
["binance-futures","SOLUSDT",1729382452827,109.0,159.78,159.77,125.0]
["binance-futures","SOLUSDT",1729382452883,242.0,159.78,159.77,115.0]
["binance-futures","SOLUSDT",1729382452934,243.0,159.78,159.77,123.0]
["binance-futures","SOLUSDT",1729382452988,246.0,159.78,159.77,123.0]
["binance-futures","SOLUSDT",1729382453037,286.0,159.78,159.77,105.0]
["binance-futures","SOLUSDT",1729382453092,308.0,159.78,159.77,86.0]
["binance-futures","SOLUSDT",1729382453141,427.0,159.77,159.76,171.0]
["binance-futures","SOLUSDT",1729382453194,454.0,159.77,159.76,682.0]
["binance-futures","SOLUSDT",1729382453243,422.0,159.77,159.76,690.0]
["binance-futures","SOLUSDT",1729382453301,428.0,159.77,159.76,266.0]
["binance-futures","SOLUSDT",1729382453347,395.0,159.77,159.76,266.0]
["binance-futures","SOLUSDT",1729382453404,405.0,159.77,159.76,266.0]
["binance-futures","SOLUSDT",1729382453456,410.0,159.77,159.76,266.0]
["binance-futures","SOLUSDT",1729382453503,412.0,159.77,159.76,691.0]
["binance-futures","SOLUSDT",1729382453565,408.0,159.77,159.76,691.0]
["binance-futures","SOLUSDT",1729382453617,408.0,159.77,159.76,694.0]
["binance-futures","SOLUSDT",1729382453652,428.0,159.77,159.76,552.0]
["binance-futures","SOLUSDT",1729382453827,363.0,159.77,159.76,583.0]
["binance-futures","SOLUSDT",1729382453928,363.0,159.77,159.76,589.0]
["binance-futures","SOLUSDT",1729382453985,299.0,159.77,159.76,592.0]
["binance-futures","SOLUSDT",1729382454030,255.0,159.77,159.76,592.0]
["binance-futures","SOLUSDT",1729382454087,240.0,159.77,159.76,593.0]
["binance-futures","SOLUSDT",1729382454145,98.0,159.77,159.76,593.0]
["binance-futures","SOLUSDT",1729382454178,98.0,159.77,159.76,594.0]
["binance-futures","SOLUSDT",1729382454249,98.0,159.77,159.76,598.0]
["binance-futures","SOLUSDT",1729382454278,98.0,159.77,159.76,643.0]
["binance-futures","SOLUSDT",1729382454353,89.0,159.77,159.76,643.0]
["binance-futures","SOLUSDT",1729382454401,88.0,159.77,159.76,637.0]
["binance-futures","SOLUSDT",1729382454459,89.0,159.77,159.76,593.0]
["binance-futures","SOLUSDT",1729382454543,89.0,159.77,159.76,594.0]
["binance-futures","SOLUSDT",1729382454701,76.0,159.77,159.76,594.0]
["binance-futures","SOLUSDT",1729382454804,74.0,159.77,159.76,590.0]
["binance-futures","SOLUSDT",1729382454867,44.0,159.77,159.76,702.0]
["binance-futures","SOLUSDT",1729382454919,110.0,159.78,159.77,337.0]
["binance-futures","SOLUSDT",1729382454972,109.0,159.78,159.77,337.0]
["binance-futures","SOLUSDT",1729382455018,110.0,159.78,159.77,346.0]
["binance-futures","SOLUSDT",1729382455077,404.0,159.77,159.76,67.0]
["binance-futures","SOLUSDT",1729382455129,246.0,159.73,159.72,696.0]
["binance-futures","SOLUSDT",1729382455179,248.0,159.73,159.72,659.0]
["binance-futures","SOLUSDT",1729382455215,248.0,159.73,159.72,1233.0]
["binance-futures","SOLUSDT",1729382455282,136.0,159.73,159.72,1252.0]
["binance-futures","SOLUSDT",1729382455334,205.0,159.75,159.74,227.0]
["binance-futures","SOLUSDT",1729382455385,265.0,159.75,159.74,55.0]
["binance-futures","SOLUSDT",1729382455431,266.0,159.75,159.74,88.0]
["binance-futures","SOLUSDT",1729382455540,230.0,159.75,159.74,198.0]
["binance-futures","SOLUSDT",1729382455593,230.0,159.75,159.74,631.0]
["binance-futures","SOLUSDT",1729382455642,127.0,159.75,159.74,638.0]
["binance-futures","SOLUSDT",1729382455682,127.0,159.75,159.74,639.0]
["binance-futures","SOLUSDT",1729382455742,142.0,159.75,159.74,639.0]
["binance-futures","SOLUSDT",1729382455784,102.0,159.75,159.74,641.0]
["binance-futures","SOLUSDT",1729382455939,87.0,159.75,159.74,641.0]
["binance-futures","SOLUSDT",1729382456114,87.0,159.75,159.74,645.0]
["binance-futures","SOLUSDT",1729382456164,87.0,159.75,159.74,646.0]
["binance-futures","SOLUSDT",1729382456214,87.0,159.75,159.74,661.0]
["binance-futures","SOLUSDT",1729382456306,87.0,159.75,159.74,664.0]
["binance-futures","SOLUSDT",1729382456612,72.0,159.75,159.74,673.0]
["binance-futures","SOLUSDT",1729382456724,72.0,159.75,159.74,713.0]
["binance-futures","SOLUSDT",1729382457011,74.0,159.75,159.74,713.0]
["binance-futures","SOLUSDT",1729382457054,74.0,159.75,159.74,709.0]
["binance-futures","SOLUSDT",1729382457116,74.0,159.75,159.74,715.0]
["binance-futures","SOLUSDT",1729382457325,89.0,159.75,159.74,713.0]
["binance-futures","SOLUSDT",1729382457382,139.0,159.75,159.74,713.0]
["binance-futures","SOLUSDT",1729382457424,87.0,159.75,159.74,713.0]
["binance-futures","SOLUSDT",1729382457538,88.0,159.75,159.74,712.0]
["binance-futures","SOLUSDT",1729382457588,87.0,159.75,159.74,712.0]
["binance-futures","SOLUSDT",1729382457633,72.0,159.75,159.74,712.0]
["binance-futures","SOLUSDT",1729382457695,132.0,159.75,159.74,712.0]
["binance-futures","SOLUSDT",1729382457735,81.0,159.75,159.74,712.0]
["binance-futures","SOLUSDT",1729382457797,82.0,159.75,159.74,703.0]
["binance-futures","SOLUSDT",1729382458321,82.0,159.75,159.74,712.0]
["binance-futures","SOLUSDT",1729382458361,41.0,159.75,159.74,723.0]
["binance-futures","SOLUSDT",1729382458419,35.0,159.75,159.74,725.0]
["binance-futures","SOLUSDT",1729382458458,35.0,159.75,159.74,724.0]
["binance-futures","SOLUSDT",1729382458530,35.0,159.75,159.74,729.0]
["binance-futures","SOLUSDT",1729382458635,35.0,159.75,159.74,728.0]
["binance-futures","SOLUSDT",1729382458688,37.0,159.75,159.74,687.0]
["binance-futures","SOLUSDT",1729382458718,43.0,159.75,159.74,687.0]
["binance-futures","SOLUSDT",1729382458763,43.0,159.75,159.74,686.0]
["binance-futures","SOLUSDT",1729382458837,43.0,159.75,159.74,682.0]
["binance-futures","SOLUSDT",1729382458952,10.0,159.76,159.75,252.0]
["binance-futures","SOLUSDT",1729382459003,11.0,159.76,159.75,264.0]
["binance-futures","SOLUSDT",1729382459054,117.0,159.76,159.75,222.0]
["binance-futures","SOLUSDT",1729382459106,118.0,159.76,159.75,221.0]
["binance-futures","SOLUSDT",1729382459208,68.0,159.76,159.75,227.0]
["binance-futures","SOLUSDT",1729382459353,68.0,159.76,159.75,230.0]
["binance-futures","SOLUSDT",1729382459406,119.0,159.76,159.75,230.0]
["binance-futures","SOLUSDT",1729382459473,68.0,159.76,159.75,230.0]
["binance-futures","SOLUSDT",1729382459895,263.0,159.78,159.77,339.0]
["binance-futures","SOLUSDT",1729382459946,214.0,159.78,159.77,379.0]
["binance-futures","SOLUSDT",1729382459998,371.0,159.78,159.77,281.0]
["binance-futures","SOLUSDT",1729382460048,406.0,159.78,159.77,280.0]
["binance-futures","SOLUSDT",1729382460099,414.0,159.78,159.77,286.0]
["binance-futures","SOLUSDT",1729382460149,409.0,159.78,159.77,447.0]
["binance-futures","SOLUSDT",1729382460203,409.0,159.78,159.77,572.0]
["binance-futures","SOLUSDT",1729382460254,358.0,159.78,159.77,620.0]
["binance-futures","SOLUSDT",1729382460308,317.0,159.78,159.77,232.0]
["binance-futures","SOLUSDT",1729382460360,331.0,159.78,159.77,252.0]
["binance-futures","SOLUSDT",1729382460412,387.0,159.78,159.77,201.0]
["binance-futures","SOLUSDT",1729382460463,377.0,159.78,159.77,77.0]
["binance-futures","SOLUSDT",1729382460517,409.0,159.78,159.77,77.0]
["binance-futures","SOLUSDT",1729382460569,741.0,159.77,159.76,115.0]
["binance-futures","SOLUSDT",1729382460621,998.0,159.77,159.76,89.0]
["binance-futures","SOLUSDT",1729382460673,998.0,159.77,159.76,608.0]
["binance-futures","SOLUSDT",1729382460720,976.0,159.77,159.76,634.0]
["binance-futures","SOLUSDT",1729382460779,950.0,159.77,159.76,647.0]
["binance-futures","SOLUSDT",1729382460826,890.0,159.77,159.76,647.0]
["binance-futures","SOLUSDT",1729382460883,219.0,159.77,159.76,699.0]
["binance-futures","SOLUSDT",1729382460934,209.0,159.77,159.76,699.0]
["binance-futures","SOLUSDT",1729382461040,216.0,159.77,159.76,699.0]
["binance-futures","SOLUSDT",1729382461078,220.0,159.77,159.76,693.0]
["binance-futures","SOLUSDT",1729382461139,207.0,159.77,159.76,693.0]
["binance-futures","SOLUSDT",1729382461189,213.0,159.77,159.76,648.0]
["binance-futures","SOLUSDT",1729382461215,222.0,159.77,159.76,648.0]
["binance-futures","SOLUSDT",1729382461297,217.0,159.77,159.76,648.0]
["binance-futures","SOLUSDT",1729382461350,352.0,159.77,159.76,641.0]
["binance-futures","SOLUSDT",1729382461402,331.0,159.77,159.76,641.0]
["binance-futures","SOLUSDT",1729382461451,335.0,159.77,159.76,641.0]
["binance-futures","SOLUSDT",1729382461612,180.0,159.77,159.76,657.0]
["binance-futures","SOLUSDT",1729382461664,133.0,159.77,159.76,657.0]
["binance-futures","SOLUSDT",1729382461716,96.0,159.77,159.76,701.0]
["binance-futures","SOLUSDT",1729382461820,91.0,159.77,159.76,701.0]
["binance-futures","SOLUSDT",1729382461866,91.0,159.77,159.76,706.0]
["binance-futures","SOLUSDT",1729382462030,69.0,159.77,159.76,713.0]
["binance-futures","SOLUSDT",1729382462081,64.0,159.77,159.76,1119.0]
["binance-futures","SOLUSDT",1729382462132,62.0,159.77,159.76,1133.0]
["binance-futures","SOLUSDT",1729382462183,63.0,159.77,159.76,1177.0]
["binance-futures","SOLUSDT",1729382462233,61.0,159.77,159.76,1177.0]
["binance-futures","SOLUSDT",1729382462281,61.0,159.77,159.76,1189.0]
["binance-futures","SOLUSDT",1729382462335,73.0,159.77,159.76,1189.0]
["binance-futures","SOLUSDT",1729382462601,158.0,159.78,159.77,351.0]
["binance-futures","SOLUSDT",1729382462651,87.0,159.78,159.77,368.0]
["binance-futures","SOLUSDT",1729382462703,23.0,159.78,159.77,396.0]
["binance-futures","SOLUSDT",1729382462755,27.0,159.78,159.77,418.0]
["binance-futures","SOLUSDT",1729382462807,27.0,159.78,159.77,447.0]
["binance-futures","SOLUSDT",1729382462866,357.0,159.78,159.77,453.0]
["binance-futures","SOLUSDT",1729382462917,529.0,159.77,159.76,235.0]
["binance-futures","SOLUSDT",1729382462968,577.0,159.77,159.76,769.0]
["binance-futures","SOLUSDT",1729382463019,623.0,159.77,159.76,706.0]
["binance-futures","SOLUSDT",1729382463070,751.0,159.76,159.75,73.0]
["binance-futures","SOLUSDT",1729382463122,535.0,159.75,159.74,265.0]
["binance-futures","SOLUSDT",1729382463171,539.0,159.75,159.74,28.0]
["binance-futures","SOLUSDT",1729382463222,627.0,159.75,159.74,229.0]
["binance-futures","SOLUSDT",1729382463273,647.0,159.75,159.74,191.0]
["binance-futures","SOLUSDT",1729382463319,629.0,159.75,159.74,191.0]
["binance-futures","SOLUSDT",1729382463378,624.0,159.75,159.74,33.0]
["binance-futures","SOLUSDT",1729382463431,1021.0,159.74,159.73,19.0]
["binance-futures","SOLUSDT",1729382463479,1021.0,159.74,159.73,11.0]
["binance-futures","SOLUSDT",1729382463532,815.0,159.73,159.72,170.0]
["binance-futures","SOLUSDT",1729382463583,773.0,159.72,159.71,87.0]
["binance-futures","SOLUSDT",1729382463634,743.0,159.71,159.7,740.0]
["binance-futures","SOLUSDT",1729382463686,820.0,159.71,159.7,754.0]
["binance-futures","SOLUSDT",1729382463737,885.0,159.71,159.7,774.0]
["binance-futures","SOLUSDT",1729382463787,829.0,159.71,159.7,814.0]
["binance-futures","SOLUSDT",1729382463839,827.0,159.71,159.7,805.0]
["binance-futures","SOLUSDT",1729382463890,829.0,159.71,159.7,805.0]
["binance-futures","SOLUSDT",1729382463933,833.0,159.71,159.7,832.0]
["binance-futures","SOLUSDT",1729382464041,854.0,159.71,159.7,832.0]
["binance-futures","SOLUSDT",1729382464098,862.0,159.71,159.7,832.0]
["binance-futures","SOLUSDT",1729382464153,218.0,159.71,159.7,875.0]
["binance-futures","SOLUSDT",1729382464204,168.0,159.71,159.7,881.0]
["binance-futures","SOLUSDT",1729382464253,139.0,159.71,159.7,883.0]
["binance-futures","SOLUSDT",1729382464303,127.0,159.71,159.7,883.0]
["binance-futures","SOLUSDT",1729382464358,125.0,159.71,159.7,866.0]
["binance-futures","SOLUSDT",1729382464414,146.0,159.71,159.7,866.0]
["binance-futures","SOLUSDT",1729382464514,161.0,159.71,159.7,866.0]
["binance-futures","SOLUSDT",1729382464565,275.0,159.71,159.7,861.0]
["binance-futures","SOLUSDT",1729382464613,277.0,159.71,159.7,821.0]
["binance-futures","SOLUSDT",1729382464673,294.0,159.71,159.7,821.0]
["binance-futures","SOLUSDT",1729382464730,159.0,159.71,159.7,821.0]
["binance-futures","SOLUSDT",1729382464781,95.0,159.71,159.7,915.0]
["binance-futures","SOLUSDT",1729382464831,120.0,159.71,159.7,821.0]
["binance-futures","SOLUSDT",1729382464880,103.0,159.71,159.7,821.0]
["binance-futures","SOLUSDT",1729382465041,120.0,159.71,159.7,821.0]
["binance-futures","SOLUSDT",1729382465096,126.0,159.71,159.7,822.0]
["binance-futures","SOLUSDT",1729382465149,203.0,159.72,159.71,221.0]
["binance-futures","SOLUSDT",1729382465202,205.0,159.72,159.71,221.0]
["binance-futures","SOLUSDT",1729382465223,334.0,159.72,159.71,227.0]
["binance-futures","SOLUSDT",1729382465307,316.0,159.72,159.71,218.0]
["binance-futures","SOLUSDT",1729382465325,316.0,159.72,159.71,216.0]
["binance-futures","SOLUSDT",1729382465417,321.0,159.72,159.71,216.0]
["binance-futures","SOLUSDT",1729382465471,323.0,159.72,159.71,215.0]
["binance-futures","SOLUSDT",1729382465675,329.0,159.72,159.71,215.0]
["binance-futures","SOLUSDT",1729382465702,331.0,159.72,159.71,215.0]
["binance-futures","SOLUSDT",1729382465781,355.0,159.72,159.71,225.0]
["binance-futures","SOLUSDT",1729382465833,378.0,159.72,159.71,173.0]
["binance-futures","SOLUSDT",1729382465892,357.0,159.72,159.71,173.0]
["binance-futures","SOLUSDT",1729382466000,366.0,159.72,159.71,173.0]
["binance-futures","SOLUSDT",1729382466051,367.0,159.72,159.71,176.0]
["binance-futures","SOLUSDT",1729382466413,367.0,159.72,159.71,191.0]
["binance-futures","SOLUSDT",1729382466470,367.0,159.72,159.71,187.0]
["binance-futures","SOLUSDT",1729382466568,368.0,159.72,159.71,186.0]
["binance-futures","SOLUSDT",1729382466826,358.0,159.72,159.71,164.0]
["binance-futures","SOLUSDT",1729382466883,356.0,159.72,159.71,164.0]
["binance-futures","SOLUSDT",1729382466997,356.0,159.72,159.71,178.0]
["binance-futures","SOLUSDT",1729382467153,358.0,159.72,159.71,175.0]
["binance-futures","SOLUSDT",1729382467196,358.0,159.72,159.71,176.0]
["binance-futures","SOLUSDT",1729382467260,358.0,159.72,159.71,174.0]
["binance-futures","SOLUSDT",1729382467300,358.0,159.72,159.71,172.0]
["binance-futures","SOLUSDT",1729382467374,358.0,159.72,159.71,297.0]
["binance-futures","SOLUSDT",1729382467425,358.0,159.72,159.71,299.0]
["binance-futures","SOLUSDT",1729382467522,371.0,159.72,159.71,299.0]
["binance-futures","SOLUSDT",1729382467584,371.0,159.72,159.71,272.0]
["binance-futures","SOLUSDT",1729382467791,361.0,159.72,159.71,281.0]
["binance-futures","SOLUSDT",1729382467848,361.0,159.72,159.71,296.0]
["binance-futures","SOLUSDT",1729382467900,359.0,159.72,159.71,296.0]
["binance-futures","SOLUSDT",1729382468002,359.0,159.72,159.71,294.0]
["binance-futures","SOLUSDT",1729382468058,660.0,159.71,159.7,800.0]
["binance-futures","SOLUSDT",1729382468109,404.0,159.71,159.7,1194.0]
["binance-futures","SOLUSDT",1729382468144,371.0,159.71,159.7,1194.0]
["binance-futures","SOLUSDT",1729382468214,373.0,159.71,159.7,1187.0]
["binance-futures","SOLUSDT",1729382468261,68.0,159.71,159.7,1499.0]
["binance-futures","SOLUSDT",1729382468314,68.0,159.71,159.7,1645.0]
["binance-futures","SOLUSDT",1729382468370,65.0,159.71,159.7,1642.0]
["binance-futures","SOLUSDT",1729382468408,65.0,159.71,159.7,1659.0]
["binance-futures","SOLUSDT",1729382468457,65.0,159.71,159.7,1657.0]
["binance-futures","SOLUSDT",1729382468523,62.0,159.71,159.7,1656.0]
["binance-futures","SOLUSDT",1729382468573,62.0,159.71,159.7,1620.0]
["binance-futures","SOLUSDT",1729382468629,62.0,159.71,159.7,1625.0]
["binance-futures","SOLUSDT",1729382468737,62.0,159.71,159.7,1624.0]
["binance-futures","SOLUSDT",1729382468784,63.0,159.71,159.7,1622.0]
["binance-futures","SOLUSDT",1729382468897,63.0,159.71,159.7,1621.0]
["binance-futures","SOLUSDT",1729382468986,69.0,159.71,159.7,1621.0]
["binance-futures","SOLUSDT",1729382469056,102.0,159.73,159.72,346.0]
["binance-futures","SOLUSDT",1729382469104,84.0,159.73,159.72,262.0]
["binance-futures","SOLUSDT",1729382469159,109.0,159.73,159.72,262.0]
["binance-futures","SOLUSDT",1729382469210,256.0,159.73,159.72,226.0]
["binance-futures","SOLUSDT",1729382469257,322.0,159.73,159.72,189.0]
["binance-futures","SOLUSDT",1729382469310,329.0,159.73,159.72,134.0]
["binance-futures","SOLUSDT",1729382469365,324.0,159.73,159.72,133.0]
["binance-futures","SOLUSDT",1729382469418,324.0,159.73,159.72,132.0]
["binance-futures","SOLUSDT",1729382469520,331.0,159.73,159.72,130.0]
["binance-futures","SOLUSDT",1729382469573,331.0,159.73,159.72,114.0]
["binance-futures","SOLUSDT",1729382469638,330.0,159.73,159.72,100.0]
["binance-futures","SOLUSDT",1729382469891,61.0,159.73,159.72,178.0]
["binance-futures","SOLUSDT",1729382469942,133.0,159.73,159.72,180.0]
["binance-futures","SOLUSDT",1729382469993,56.0,159.73,159.72,178.0]
["binance-futures","SOLUSDT",1729382470027,56.0,159.73,159.72,218.0]
["binance-futures","SOLUSDT",1729382470098,57.0,159.73,159.72,219.0]
["binance-futures","SOLUSDT",1729382470152,244.0,159.73,159.72,212.0]
["binance-futures","SOLUSDT",1729382470201,310.0,159.73,159.72,185.0]
["binance-futures","SOLUSDT",1729382470255,310.0,159.73,159.72,183.0]
["binance-futures","SOLUSDT",1729382470281,311.0,159.73,159.72,185.0]
["binance-futures","SOLUSDT",1729382470412,249.0,159.73,159.72,203.0]
["binance-futures","SOLUSDT",1729382470459,217.0,159.73,159.72,203.0]
["binance-futures","SOLUSDT",1729382470517,211.0,159.73,159.72,223.0]
["binance-futures","SOLUSDT",1729382470671,231.0,159.73,159.72,223.0]
["binance-futures","SOLUSDT",1729382470726,307.0,159.73,159.72,182.0]
["binance-futures","SOLUSDT",1729382470779,331.0,159.73,159.72,182.0]
["binance-futures","SOLUSDT",1729382470826,331.0,159.73,159.72,183.0]
["binance-futures","SOLUSDT",1729382470936,332.0,159.73,159.72,164.0]
["binance-futures","SOLUSDT",1729382470986,337.0,159.73,159.72,164.0]
["binance-futures","SOLUSDT",1729382471087,288.0,159.73,159.72,164.0]
["binance-futures","SOLUSDT",1729382471136,267.0,159.73,159.72,162.0]
["binance-futures","SOLUSDT",1729382471194,267.0,159.73,159.72,108.0]
["binance-futures","SOLUSDT",1729382471249,287.0,159.73,159.72,119.0]
["binance-futures","SOLUSDT",1729382471299,289.0,159.73,159.72,118.0]
["binance-futures","SOLUSDT",1729382471351,71.0,159.73,159.72,424.0]
["binance-futures","SOLUSDT",1729382471405,43.0,159.73,159.72,568.0]
["binance-futures","SOLUSDT",1729382471454,115.0,159.73,159.72,571.0]
["binance-futures","SOLUSDT",1729382471515,130.0,159.73,159.72,610.0]
["binance-futures","SOLUSDT",1729382471564,128.0,159.73,159.72,610.0]
["binance-futures","SOLUSDT",1729382471618,164.0,159.73,159.72,562.0]
["binance-futures","SOLUSDT",1729382471665,182.0,159.73,159.72,555.0]
["binance-futures","SOLUSDT",1729382471719,196.0,159.73,159.72,553.0]
["binance-futures","SOLUSDT",1729382471824,195.0,159.73,159.72,568.0]
["binance-futures","SOLUSDT",1729382471989,194.0,159.73,159.72,572.0]
["binance-futures","SOLUSDT",1729382472032,199.0,159.73,159.72,572.0]
["binance-futures","SOLUSDT",1729382472091,201.0,159.73,159.72,573.0]
["binance-futures","SOLUSDT",1729382472196,201.0,159.73,159.72,583.0]
["binance-futures","SOLUSDT",1729382472300,213.0,159.73,159.72,583.0]
["binance-futures","SOLUSDT",1729382472424,196.0,159.73,159.72,586.0]
["binance-futures","SOLUSDT",1729382472609,191.0,159.73,159.72,586.0]
["binance-futures","SOLUSDT",1729382472660,181.0,159.73,159.72,586.0]
["binance-futures","SOLUSDT",1729382472713,16.0,159.73,159.72,614.0]
["binance-futures","SOLUSDT",1729382472821,1.0,159.73,159.72,657.0]
["binance-futures","SOLUSDT",1729382472869,147.0,159.74,159.73,391.0]
["binance-futures","SOLUSDT",1729382472914,267.0,159.74,159.73,107.0]
["binance-futures","SOLUSDT",1729382472979,194.0,159.74,159.73,326.0]
["binance-futures","SOLUSDT",1729382473030,158.0,159.74,159.73,341.0]
["binance-futures","SOLUSDT",1729382473135,209.0,159.74,159.73,227.0]
["binance-futures","SOLUSDT",1729382473185,230.0,159.74,159.73,227.0]
["binance-futures","SOLUSDT",1729382473241,233.0,159.74,159.73,212.0]
["binance-futures","SOLUSDT",1729382473346,198.0,159.74,159.73,33.0]
["binance-futures","SOLUSDT",1729382473397,368.0,159.74,159.73,3.0]
["binance-futures","SOLUSDT",1729382473447,414.0,159.73,159.72,158.0]
["binance-futures","SOLUSDT",1729382473499,432.0,159.73,159.72,141.0]
["binance-futures","SOLUSDT",1729382473552,541.0,159.73,159.72,183.0]
["binance-futures","SOLUSDT",1729382473639,541.0,159.73,159.72,196.0]
["binance-futures","SOLUSDT",1729382473817,546.0,159.73,159.72,197.0]
["binance-futures","SOLUSDT",1729382473868,595.0,159.73,159.72,104.0]
["binance-futures","SOLUSDT",1729382473922,595.0,159.73,159.72,105.0]
["binance-futures","SOLUSDT",1729382473960,594.0,159.73,159.72,120.0]
["binance-futures","SOLUSDT",1729382474025,595.0,159.73,159.72,120.0]
["binance-futures","SOLUSDT",1729382474062,592.0,159.73,159.72,120.0]
["binance-futures","SOLUSDT",1729382474179,584.0,159.73,159.72,120.0]
["binance-futures","SOLUSDT",1729382474224,584.0,159.73,159.72,106.0]
["binance-futures","SOLUSDT",1729382474285,618.0,159.73,159.72,106.0]
["binance-futures","SOLUSDT",1729382474393,619.0,159.73,159.72,106.0]
["binance-futures","SOLUSDT",1729382474447,672.0,159.73,159.72,121.0]
["binance-futures","SOLUSDT",1729382474492,687.0,159.73,159.72,105.0]
["binance-futures","SOLUSDT",1729382474548,742.0,159.73,159.72,105.0]
["binance-futures","SOLUSDT",1729382474601,759.0,159.73,159.72,105.0]
["binance-futures","SOLUSDT",1729382474652,777.0,159.73,159.72,105.0]
["binance-futures","SOLUSDT",1729382474700,781.0,159.73,159.72,105.0]
["binance-futures","SOLUSDT",1729382474742,782.0,159.73,159.72,105.0]
["binance-futures","SOLUSDT",1729382474915,785.0,159.73,159.72,105.0]
["binance-futures","SOLUSDT",1729382475023,785.0,159.73,159.72,108.0]
["binance-futures","SOLUSDT",1729382475075,785.0,159.73,159.72,110.0]
["binance-futures","SOLUSDT",1729382475121,785.0,159.73,159.72,111.0]
["binance-futures","SOLUSDT",1729382475179,784.0,159.73,159.72,108.0]
["binance-futures","SOLUSDT",1729382475284,784.0,159.73,159.72,107.0]
["binance-futures","SOLUSDT",1729382475391,783.0,159.73,159.72,96.0]
["binance-futures","SOLUSDT",1729382475409,783.0,159.73,159.72,89.0]
["binance-futures","SOLUSDT",1729382475492,805.0,159.73,159.72,89.0]
["binance-futures","SOLUSDT",1729382475538,810.0,159.73,159.72,89.0]
["binance-futures","SOLUSDT",1729382475800,810.0,159.73,159.72,85.0]
["binance-futures","SOLUSDT",1729382475846,804.0,159.73,159.72,85.0]
["binance-futures","SOLUSDT",1729382475944,804.0,159.73,159.72,86.0]
["binance-futures","SOLUSDT",1729382476015,829.0,159.73,159.72,86.0]
["binance-futures","SOLUSDT",1729382476077,848.0,159.73,159.72,86.0]
["binance-futures","SOLUSDT",1729382476100,856.0,159.73,159.72,86.0]
["binance-futures","SOLUSDT",1729382476143,856.0,159.73,159.72,89.0]
["binance-futures","SOLUSDT",1729382476241,880.0,159.73,159.72,89.0]
["binance-futures","SOLUSDT",1729382476502,882.0,159.73,159.72,89.0]
["binance-futures","SOLUSDT",1729382476548,887.0,159.73,159.72,89.0]
["binance-futures","SOLUSDT",1729382476597,1007.0,159.73,159.72,89.0]
["binance-futures","SOLUSDT",1729382476661,965.0,159.72,159.71,80.0]
["binance-futures","SOLUSDT",1729382476713,944.0,159.71,159.7,870.0]
["binance-futures","SOLUSDT",1729382476764,609.0,159.69,159.68,231.0]
["binance-futures","SOLUSDT",1729382476816,753.0,159.69,159.68,395.0]
["binance-futures","SOLUSDT",1729382476868,758.0,159.69,159.68,519.0]
["binance-futures","SOLUSDT",1729382476918,463.0,159.69,159.68,787.0]
["binance-futures","SOLUSDT",1729382476971,463.0,159.69,159.68,769.0]
["binance-futures","SOLUSDT",1729382477023,440.0,159.69,159.68,751.0]
["binance-futures","SOLUSDT",1729382477079,419.0,159.69,159.68,756.0]
["binance-futures","SOLUSDT",1729382477129,423.0,159.69,159.68,756.0]
["binance-futures","SOLUSDT",1729382477174,424.0,159.69,159.68,756.0]
["binance-futures","SOLUSDT",1729382477229,414.0,159.69,159.68,759.0]
["binance-futures","SOLUSDT",1729382477287,365.0,159.69,159.68,768.0]
["binance-futures","SOLUSDT",1729382477340,338.0,159.69,159.68,803.0]
["binance-futures","SOLUSDT",1729382477371,315.0,159.69,159.68,803.0]
["binance-futures","SOLUSDT",1729382477449,315.0,159.69,159.68,790.0]
["binance-futures","SOLUSDT",1729382477498,313.0,159.69,159.68,792.0]
["binance-futures","SOLUSDT",1729382477657,238.0,159.69,159.68,833.0]
["binance-futures","SOLUSDT",1729382477708,94.0,159.69,159.68,864.0]
["binance-futures","SOLUSDT",1729382477762,160.0,159.71,159.7,386.0]
["binance-futures","SOLUSDT",1729382477813,288.0,159.71,159.7,98.0]
["binance-futures","SOLUSDT",1729382477847,420.0,159.71,159.7,93.0]
["binance-futures","SOLUSDT",1729382477918,469.0,159.71,159.7,99.0]
["binance-futures","SOLUSDT",1729382477960,471.0,159.71,159.7,99.0]
["binance-futures","SOLUSDT",1729382478017,508.0,159.71,159.7,84.0]
["binance-futures","SOLUSDT",1729382478072,508.0,159.71,159.7,114.0]
["binance-futures","SOLUSDT",1729382478225,509.0,159.71,159.7,114.0]
["binance-futures","SOLUSDT",1729382478336,511.0,159.71,159.7,70.0]
["binance-futures","SOLUSDT",1729382478381,495.0,159.71,159.7,56.0]
["binance-futures","SOLUSDT",1729382478440,514.0,159.71,159.7,71.0]
["binance-futures","SOLUSDT",1729382478493,473.0,159.71,159.7,110.0]
["binance-futures","SOLUSDT",1729382478543,195.0,159.71,159.7,369.0]
["binance-futures","SOLUSDT",1729382478588,196.0,159.71,159.7,370.0]
["binance-futures","SOLUSDT",1729382478644,153.0,159.71,159.7,376.0]
["binance-futures","SOLUSDT",1729382478698,107.0,159.71,159.7,376.0]
["binance-futures","SOLUSDT",1729382478734,103.0,159.71,159.7,376.0]
["binance-futures","SOLUSDT",1729382478801,90.0,159.71,159.7,376.0]
["binance-futures","SOLUSDT",1729382478850,89.0,159.71,159.7,376.0]
["binance-futures","SOLUSDT",1729382479010,91.0,159.71,159.7,376.0]
["binance-futures","SOLUSDT",1729382479106,80.0,159.71,159.7,377.0]
["binance-futures","SOLUSDT",1729382479165,82.0,159.71,159.7,377.0]
["binance-futures","SOLUSDT",1729382479209,83.0,159.71,159.7,377.0]
["binance-futures","SOLUSDT",1729382479272,73.0,159.71,159.7,377.0]
["binance-futures","SOLUSDT",1729382479370,61.0,159.71,159.7,377.0]
["binance-futures","SOLUSDT",1729382479483,58.0,159.71,159.7,377.0]
["binance-futures","SOLUSDT",1729382479533,15.0,159.71,159.7,418.0]
["binance-futures","SOLUSDT",1729382479689,99.0,159.72,159.71,234.0]
["binance-futures","SOLUSDT",1729382479741,182.0,159.72,159.71,266.0]
["binance-futures","SOLUSDT",1729382479779,202.0,159.72,159.71,246.0]
["binance-futures","SOLUSDT",1729382479819,222.0,159.72,159.71,113.0]
["binance-futures","SOLUSDT",1729382479898,234.0,159.72,159.71,113.0]
["binance-futures","SOLUSDT",1729382480003,299.0,159.72,159.71,128.0]
["binance-futures","SOLUSDT",1729382480053,294.0,159.72,159.71,137.0]
["binance-futures","SOLUSDT",1729382480105,244.0,159.72,159.71,99.0]
["binance-futures","SOLUSDT",1729382480144,295.0,159.72,159.71,99.0]
["binance-futures","SOLUSDT",1729382480209,243.0,159.72,159.71,99.0]
["binance-futures","SOLUSDT",1729382480265,227.0,159.72,159.71,99.0]
["binance-futures","SOLUSDT",1729382480315,313.0,159.72,159.71,99.0]
["binance-futures","SOLUSDT",1729382480331,340.0,159.72,159.71,99.0]
["binance-futures","SOLUSDT",1729382480416,416.0,159.72,159.71,99.0]
["binance-futures","SOLUSDT",1729382480460,453.0,159.72,159.71,108.0]
["binance-futures","SOLUSDT",1729382480523,471.0,159.72,159.71,108.0]
["binance-futures","SOLUSDT",1729382480634,450.0,159.72,159.71,108.0]
["binance-futures","SOLUSDT",1729382480677,394.0,159.72,159.71,108.0]
["binance-futures","SOLUSDT",1729382480776,415.0,159.72,159.71,88.0]
["binance-futures","SOLUSDT",1729382480841,535.0,159.72,159.71,88.0]
["binance-futures","SOLUSDT",1729382480898,576.0,159.72,159.71,88.0]
["binance-futures","SOLUSDT",1729382480903,561.0,159.72,159.71,88.0]
["binance-futures","SOLUSDT",1729382481056,561.0,159.72,159.71,105.0]
["binance-futures","SOLUSDT",1729382481161,560.0,159.72,159.71,139.0]
["binance-futures","SOLUSDT",1729382481212,517.0,159.72,159.71,139.0]
["binance-futures","SOLUSDT",1729382481266,519.0,159.72,159.71,139.0]
["binance-futures","SOLUSDT",1729382481313,540.0,159.72,159.71,124.0]
["binance-futures","SOLUSDT",1729382481357,513.0,159.72,159.71,124.0]
["binance-futures","SOLUSDT",1729382481474,619.0,159.72,159.71,124.0]
["binance-futures","SOLUSDT",1729382481534,724.0,159.72,159.71,124.0]
["binance-futures","SOLUSDT",1729382481626,724.0,159.72,159.71,89.0]
["binance-futures","SOLUSDT",1729382481739,740.0,159.72,159.71,80.0]
["binance-futures","SOLUSDT",1729382481792,756.0,159.72,159.71,80.0]
["binance-futures","SOLUSDT",1729382481841,760.0,159.72,159.71,80.0]
["binance-futures","SOLUSDT",1729382481895,762.0,159.72,159.71,80.0]
["binance-futures","SOLUSDT",1729382481948,794.0,159.72,159.71,80.0]
["binance-futures","SOLUSDT",1729382481999,843.0,159.72,159.71,81.0]
["binance-futures","SOLUSDT",1729382482103,862.0,159.72,159.71,81.0]
["binance-futures","SOLUSDT",1729382482154,1009.0,159.71,159.7,43.0]
["binance-futures","SOLUSDT",1729382482206,1072.0,159.71,159.7,30.0]
["binance-futures","SOLUSDT",1729382482252,1078.0,159.71,159.7,51.0]
["binance-futures","SOLUSDT",1729382482310,1214.0,159.71,159.7,76.0]
["binance-futures","SOLUSDT",1729382482414,1216.0,159.71,159.7,77.0]
["binance-futures","SOLUSDT",1729382482519,1201.0,159.71,159.7,77.0]
["binance-futures","SOLUSDT",1729382482562,1187.0,159.71,159.7,77.0]
["binance-futures","SOLUSDT",1729382482661,1101.0,159.71,159.7,141.0]
["binance-futures","SOLUSDT",1729382482705,1097.0,159.71,159.7,142.0]
["binance-futures","SOLUSDT",1729382482817,1065.0,159.71,159.7,77.0]
["binance-futures","SOLUSDT",1729382482884,1073.0,159.71,159.7,76.0]
["binance-futures","SOLUSDT",1729382482941,1078.0,159.71,159.7,75.0]
["binance-futures","SOLUSDT",1729382483046,1078.0,159.71,159.7,76.0]
["binance-futures","SOLUSDT",1729382483150,1074.0,159.71,159.7,76.0]
["binance-futures","SOLUSDT",1729382483196,1081.0,159.71,159.7,76.0]
["binance-futures","SOLUSDT",1729382483250,1076.0,159.71,159.7,76.0]
["binance-futures","SOLUSDT",1729382483303,1074.0,159.71,159.7,76.0]
["binance-futures","SOLUSDT",1729382483351,1079.0,159.71,159.7,76.0]
["binance-futures","SOLUSDT",1729382483409,1078.0,159.71,159.7,77.0]
["binance-futures","SOLUSDT",1729382483491,1029.0,159.71,159.7,77.0]
["binance-futures","SOLUSDT",1729382483559,1030.0,159.71,159.7,77.0]
["binance-futures","SOLUSDT",1729382483726,1029.0,159.71,159.7,77.0]
["binance-futures","SOLUSDT",1729382483764,1026.0,159.71,159.7,77.0]
["binance-futures","SOLUSDT",1729382483927,1025.0,159.71,159.7,77.0]
["binance-futures","SOLUSDT",1729382483994,702.0,159.71,159.7,140.0]
["binance-futures","SOLUSDT",1729382484044,693.0,159.71,159.7,142.0]
["binance-futures","SOLUSDT",1729382484098,614.0,159.71,159.7,142.0]
["binance-futures","SOLUSDT",1729382484130,635.0,159.71,159.7,142.0]
["binance-futures","SOLUSDT",1729382484256,636.0,159.71,159.7,142.0]
["binance-futures","SOLUSDT",1729382484301,653.0,159.71,159.7,142.0]
["binance-futures","SOLUSDT",1729382484415,713.0,159.71,159.7,22.0]
["binance-futures","SOLUSDT",1729382484465,721.0,159.71,159.7,50.0]
["binance-futures","SOLUSDT",1729382484501,776.0,159.71,159.7,63.0]
["binance-futures","SOLUSDT",1729382484625,778.0,159.71,159.7,63.0]
["binance-futures","SOLUSDT",1729382484677,777.0,159.71,159.7,58.0]
["binance-futures","SOLUSDT",1729382484728,680.0,159.71,159.7,58.0]
["binance-futures","SOLUSDT",1729382484776,595.0,159.71,159.7,146.0]
["binance-futures","SOLUSDT",1729382484831,305.0,159.69,159.68,116.0]
["binance-futures","SOLUSDT",1729382484882,297.0,159.69,159.68,684.0]
["binance-futures","SOLUSDT",1729382484934,284.0,159.69,159.68,792.0]
["binance-futures","SOLUSDT",1729382484983,267.0,159.69,159.68,800.0]
["binance-futures","SOLUSDT",1729382485039,238.0,159.69,159.68,875.0]
["binance-futures","SOLUSDT",1729382485091,244.0,159.69,159.68,873.0]
["binance-futures","SOLUSDT",1729382485142,244.0,159.69,159.68,874.0]
["binance-futures","SOLUSDT",1729382485302,204.0,159.69,159.68,875.0]
["binance-futures","SOLUSDT",1729382485343,178.0,159.69,159.68,875.0]
["binance-futures","SOLUSDT",1729382485404,176.0,159.69,159.68,890.0]
["binance-futures","SOLUSDT",1729382485500,281.0,159.69,159.68,875.0]
["binance-futures","SOLUSDT",1729382485560,386.0,159.69,159.68,875.0]
["binance-futures","SOLUSDT",1729382485721,387.0,159.69,159.68,875.0]
["binance-futures","SOLUSDT",1729382485875,378.0,159.69,159.68,875.0]
["binance-futures","SOLUSDT",1729382486141,393.0,159.69,159.68,542.0]
["binance-futures","SOLUSDT",1729382486195,401.0,159.69,159.68,673.0]
["binance-futures","SOLUSDT",1729382486233,409.0,159.69,159.68,630.0]
["binance-futures","SOLUSDT",1729382486290,423.0,159.69,159.68,630.0]
["binance-futures","SOLUSDT",1729382486345,464.0,159.69,159.68,630.0]
["binance-futures","SOLUSDT",1729382486452,518.0,159.69,159.68,630.0]
["binance-futures","SOLUSDT",1729382486503,543.0,159.69,159.68,630.0]
["binance-futures","SOLUSDT",1729382486553,542.0,159.69,159.68,630.0]
["binance-futures","SOLUSDT",1729382486614,621.0,159.69,159.68,280.0]
["binance-futures","SOLUSDT",1729382486669,699.0,159.69,159.68,218.0]
["binance-futures","SOLUSDT",1729382486721,770.0,159.69,159.68,138.0]
["binance-futures","SOLUSDT",1729382486823,681.0,159.69,159.68,156.0]
["binance-futures","SOLUSDT",1729382486873,613.0,159.69,159.68,208.0]
["binance-futures","SOLUSDT",1729382486931,619.0,159.69,159.68,167.0]
["binance-futures","SOLUSDT",1729382486976,612.0,159.69,159.68,167.0]
["binance-futures","SOLUSDT",1729382487028,612.0,159.69,159.68,149.0]
["binance-futures","SOLUSDT",1729382487079,609.0,159.69,159.68,91.0]
["binance-futures","SOLUSDT",1729382487134,609.0,159.69,159.68,132.0]
["binance-futures","SOLUSDT",1729382487249,587.0,159.69,159.68,151.0]
["binance-futures","SOLUSDT",1729382487302,549.0,159.69,159.68,150.0]
["binance-futures","SOLUSDT",1729382487340,551.0,159.69,159.68,164.0]
["binance-futures","SOLUSDT",1729382487405,555.0,159.69,159.68,142.0]
["binance-futures","SOLUSDT",1729382487449,570.0,159.69,159.68,160.0]
["binance-futures","SOLUSDT",1729382487513,565.0,159.69,159.68,115.0]
["binance-futures","SOLUSDT",1729382487561,570.0,159.69,159.68,97.0]
["binance-futures","SOLUSDT",1729382487591,574.0,159.69,159.68,110.0]
["binance-futures","SOLUSDT",1729382487666,574.0,159.69,159.68,91.0]
["binance-futures","SOLUSDT",1729382487717,574.0,159.69,159.68,145.0]
["binance-futures","SOLUSDT",1729382487762,569.0,159.69,159.68,163.0]
["binance-futures","SOLUSDT",1729382487809,569.0,159.69,159.68,145.0]
["binance-futures","SOLUSDT",1729382487876,574.0,159.69,159.68,145.0]
["binance-futures","SOLUSDT",1729382487979,568.0,159.69,159.68,145.0]
["binance-futures","SOLUSDT",1729382488032,568.0,159.69,159.68,163.0]
["binance-futures","SOLUSDT",1729382488125,556.0,159.69,159.68,127.0]
["binance-futures","SOLUSDT",1729382488302,573.0,159.69,159.68,127.0]
["binance-futures","SOLUSDT",1729382488351,607.0,159.69,159.68,145.0]
["binance-futures","SOLUSDT",1729382488404,625.0,159.69,159.68,183.0]
["binance-futures","SOLUSDT",1729382488459,627.0,159.69,159.68,165.0]
["binance-futures","SOLUSDT",1729382488501,653.0,159.69,159.68,165.0]
["binance-futures","SOLUSDT",1729382488561,653.0,159.69,159.68,195.0]
["binance-futures","SOLUSDT",1729382488601,653.0,159.69,159.68,197.0]
["binance-futures","SOLUSDT",1729382488721,653.0,159.69,159.68,161.0]
["binance-futures","SOLUSDT",1729382488824,653.0,159.69,159.68,179.0]
["binance-futures","SOLUSDT",1729382488883,652.0,159.69,159.68,197.0]
["binance-futures","SOLUSDT",1729382488936,590.0,159.69,159.68,272.0]
["binance-futures","SOLUSDT",1729382488987,590.0,159.69,159.68,484.0]
["binance-futures","SOLUSDT",1729382489036,570.0,159.69,159.68,559.0]
["binance-futures","SOLUSDT",1729382489068,534.0,159.69,159.68,548.0]
["binance-futures","SOLUSDT",1729382489129,413.0,159.69,159.68,527.0]
["binance-futures","SOLUSDT",1729382489197,411.0,159.69,159.68,527.0]
["binance-futures","SOLUSDT",1729382489241,373.0,159.69,159.68,536.0]
["binance-futures","SOLUSDT",1729382489273,367.0,159.69,159.68,551.0]
["binance-futures","SOLUSDT",1729382489324,347.0,159.69,159.68,552.0]
["binance-futures","SOLUSDT",1729382489404,355.0,159.69,159.68,539.0]
["binance-futures","SOLUSDT",1729382489451,348.0,159.69,159.68,537.0]
["binance-futures","SOLUSDT",1729382489559,350.0,159.69,159.68,537.0]
["binance-futures","SOLUSDT",1729382489621,329.0,159.69,159.68,541.0]
["binance-futures","SOLUSDT",1729382489724,344.0,159.69,159.68,541.0]
["binance-futures","SOLUSDT",1729382489775,344.0,159.69,159.68,402.0]
["binance-futures","SOLUSDT",1729382489823,388.0,159.69,159.68,329.0]
["binance-futures","SOLUSDT",1729382489874,388.0,159.69,159.68,331.0]
["binance-futures","SOLUSDT",1729382489914,409.0,159.69,159.68,331.0]
["binance-futures","SOLUSDT",1729382489977,411.0,159.69,159.68,334.0]
["binance-futures","SOLUSDT",1729382490027,411.0,159.69,159.68,337.0]
["binance-futures","SOLUSDT",1729382490083,411.0,159.69,159.68,339.0]
["binance-futures","SOLUSDT",1729382490120,411.0,159.69,159.68,340.0]
["binance-futures","SOLUSDT",1729382490193,411.0,159.69,159.68,322.0]
["binance-futures","SOLUSDT",1729382490239,430.0,159.69,159.68,309.0]
["binance-futures","SOLUSDT",1729382490296,430.0,159.69,159.68,290.0]
["binance-futures","SOLUSDT",1729382490344,447.0,159.69,159.68,236.0]
["binance-futures","SOLUSDT",1729382490401,453.0,159.69,159.68,213.0]
["binance-futures","SOLUSDT",1729382490504,453.0,159.69,159.68,231.0]
["binance-futures","SOLUSDT",1729382490555,446.0,159.69,159.68,198.0]
["binance-futures","SOLUSDT",1729382490603,446.0,159.69,159.68,232.0]
["binance-futures","SOLUSDT",1729382490652,451.0,159.69,159.68,219.0]
["binance-futures","SOLUSDT",1729382490707,451.0,159.69,159.68,221.0]
["binance-futures","SOLUSDT",1729382490756,451.0,159.69,159.68,198.0]
["binance-futures","SOLUSDT",1729382490915,480.0,159.69,159.68,198.0]
["binance-futures","SOLUSDT",1729382490967,723.0,159.69,159.68,462.0]
["binance-futures","SOLUSDT",1729382491024,697.0,159.69,159.68,309.0]
["binance-futures","SOLUSDT",1729382491077,723.0,159.69,159.68,309.0]
["binance-futures","SOLUSDT",1729382491128,706.0,159.69,159.68,257.0]
["binance-futures","SOLUSDT",1729382491184,713.0,159.69,159.68,266.0]
["binance-futures","SOLUSDT",1729382491232,724.0,159.69,159.68,290.0]
["binance-futures","SOLUSDT",1729382491265,719.0,159.69,159.68,290.0]
["binance-futures","SOLUSDT",1729382491347,737.0,159.69,159.68,290.0]
["binance-futures","SOLUSDT",1729382491441,737.0,159.69,159.68,272.0]
["binance-futures","SOLUSDT",1729382491498,739.0,159.69,159.68,290.0]
["binance-futures","SOLUSDT",1729382491550,739.0,159.69,159.68,300.0]
["binance-futures","SOLUSDT",1729382491656,744.0,159.69,159.68,282.0]
["binance-futures","SOLUSDT",1729382491686,739.0,159.69,159.68,282.0]
["binance-futures","SOLUSDT",1729382491813,739.0,159.69,159.68,288.0]
["binance-futures","SOLUSDT",1729382491941,747.0,159.69,159.68,288.0]
["binance-futures","SOLUSDT",1729382492072,667.0,159.69,159.68,580.0]
["binance-futures","SOLUSDT",1729382492122,651.0,159.69,159.68,600.0]
["binance-futures","SOLUSDT",1729382492174,644.0,159.69,159.68,820.0]
["binance-futures","SOLUSDT",1729382492230,635.0,159.69,159.68,824.0]
["binance-futures","SOLUSDT",1729382492283,641.0,159.69,159.68,770.0]
["binance-futures","SOLUSDT",1729382492334,641.0,159.69,159.68,712.0]
["binance-futures","SOLUSDT",1729382492373,641.0,159.69,159.68,698.0]
["binance-futures","SOLUSDT",1729382492480,640.0,159.69,159.68,698.0]
["binance-futures","SOLUSDT",1729382492547,640.0,159.69,159.68,657.0]
["binance-futures","SOLUSDT",1729382492810,638.0,159.69,159.68,657.0]
["binance-futures","SOLUSDT",1729382492860,638.0,159.69,159.68,626.0]
["binance-futures","SOLUSDT",1729382493017,632.0,159.69,159.68,680.0]
["binance-futures","SOLUSDT",1729382493063,621.0,159.69,159.68,665.0]
["binance-futures","SOLUSDT",1729382493175,621.0,159.69,159.68,538.0]
["binance-futures","SOLUSDT",1729382493234,621.0,159.69,159.68,782.0]
["binance-futures","SOLUSDT",1729382493283,616.0,159.69,159.68,772.0]
["binance-futures","SOLUSDT",1729382493383,616.0,159.69,159.68,812.0]
["binance-futures","SOLUSDT",1729382493430,607.0,159.69,159.68,812.0]
["binance-futures","SOLUSDT",1729382493497,606.0,159.69,159.68,772.0]
["binance-futures","SOLUSDT",1729382493544,501.0,159.69,159.68,773.0]
["binance-futures","SOLUSDT",1729382493599,534.0,159.68,159.67,231.0]
["binance-futures","SOLUSDT",1729382493651,396.0,159.67,159.66,209.0]
["binance-futures","SOLUSDT",1729382493702,286.0,159.67,159.66,388.0]
["binance-futures","SOLUSDT",1729382493752,253.0,159.67,159.66,622.0]
["binance-futures","SOLUSDT",1729382493804,407.0,159.67,159.66,432.0]
["binance-futures","SOLUSDT",1729382493908,408.0,159.67,159.66,427.0]
["binance-futures","SOLUSDT",1729382493953,411.0,159.67,159.66,355.0]
["binance-futures","SOLUSDT",1729382494011,416.0,159.67,159.66,342.0]
["binance-futures","SOLUSDT",1729382494062,419.0,159.67,159.66,306.0]
["binance-futures","SOLUSDT",1729382494110,419.0,159.67,159.66,270.0]
["binance-futures","SOLUSDT",1729382494165,581.0,159.67,159.66,235.0]
["binance-futures","SOLUSDT",1729382494217,634.0,159.67,159.66,235.0]
["binance-futures","SOLUSDT",1729382494269,658.0,159.67,159.66,118.0]
["binance-futures","SOLUSDT",1729382494321,685.0,159.67,159.66,119.0]
["binance-futures","SOLUSDT",1729382494376,686.0,159.67,159.66,136.0]
["binance-futures","SOLUSDT",1729382494425,735.0,159.67,159.66,136.0]
["binance-futures","SOLUSDT",1729382494481,800.0,159.65,159.64,156.0]
["binance-futures","SOLUSDT",1729382494531,698.0,159.64,159.63,120.0]
["binance-futures","SOLUSDT",1729382494585,691.0,159.64,159.63,70.0]
["binance-futures","SOLUSDT",1729382494636,757.0,159.64,159.63,23.0]
["binance-futures","SOLUSDT",1729382494686,771.0,159.64,159.63,37.0]
["binance-futures","SOLUSDT",1729382494736,934.0,159.64,159.63,37.0]
["binance-futures","SOLUSDT",1729382494794,809.0,159.64,159.63,37.0]
["binance-futures","SOLUSDT",1729382494847,942.0,159.64,159.63,37.0]
["binance-futures","SOLUSDT",1729382494898,740.0,159.63,159.62,496.0]
["binance-futures","SOLUSDT",1729382494947,589.0,159.63,159.62,469.0]
["binance-futures","SOLUSDT",1729382494999,595.0,159.63,159.62,480.0]
["binance-futures","SOLUSDT",1729382495050,595.0,159.63,159.62,495.0]
["binance-futures","SOLUSDT",1729382495101,546.0,159.63,159.62,496.0]
["binance-futures","SOLUSDT",1729382495152,112.0,159.63,159.62,676.0]
["binance-futures","SOLUSDT",1729382495202,62.0,159.63,159.62,687.0]
["binance-futures","SOLUSDT",1729382495252,77.0,159.64,159.63,534.0]
["binance-futures","SOLUSDT",1729382495301,36.0,159.64,159.63,497.0]
["binance-futures","SOLUSDT",1729382495355,37.0,159.64,159.63,498.0]
["binance-futures","SOLUSDT",1729382495409,37.0,159.64,159.63,538.0]
["binance-futures","SOLUSDT",1729382495518,7.0,159.64,159.63,538.0]
["binance-futures","SOLUSDT",1729382495625,74.0,159.64,159.63,521.0]
["binance-futures","SOLUSDT",1729382495668,25.0,159.64,159.63,521.0]
["binance-futures","SOLUSDT",1729382495729,25.0,159.64,159.63,524.0]
["binance-futures","SOLUSDT",1729382495761,26.0,159.64,159.63,524.0]
["binance-futures","SOLUSDT",1729382495890,95.0,159.63,159.62,512.0]
["binance-futures","SOLUSDT",1729382495933,146.0,159.63,159.62,481.0]
["binance-futures","SOLUSDT",1729382495991,146.0,159.63,159.62,924.0]
["binance-futures","SOLUSDT",1729382496028,60.0,159.63,159.62,924.0]
["binance-futures","SOLUSDT",1729382496097,61.0,159.63,159.62,923.0]
["binance-futures","SOLUSDT",1729382496151,65.0,159.63,159.62,923.0]
["binance-futures","SOLUSDT",1729382496160,67.0,159.63,159.62,923.0]
["binance-futures","SOLUSDT",1729382496253,62.0,159.63,159.62,923.0]
["binance-futures","SOLUSDT",1729382496299,106.0,159.63,159.62,923.0]
["binance-futures","SOLUSDT",1729382496356,125.0,159.63,159.62,924.0]
["binance-futures","SOLUSDT",1729382496462,173.0,159.63,159.62,924.0]
["binance-futures","SOLUSDT",1729382496562,173.0,159.63,159.62,925.0]
["binance-futures","SOLUSDT",1729382496593,172.0,159.63,159.62,925.0]
["binance-futures","SOLUSDT",1729382496724,175.0,159.63,159.62,850.0]
["binance-futures","SOLUSDT",1729382496766,179.0,159.63,159.62,539.0]
["binance-futures","SOLUSDT",1729382496823,270.0,159.63,159.62,540.0]
["binance-futures","SOLUSDT",1729382496878,221.0,159.63,159.62,540.0]
["binance-futures","SOLUSDT",1729382496983,198.0,159.63,159.62,540.0]
["binance-futures","SOLUSDT",1729382497010,204.0,159.63,159.62,540.0]
["binance-futures","SOLUSDT",1729382497140,200.0,159.63,159.62,540.0]
["binance-futures","SOLUSDT",1729382497179,204.0,159.63,159.62,540.0]
["binance-futures","SOLUSDT",1729382497235,205.0,159.63,159.62,540.0]
["binance-futures","SOLUSDT",1729382497299,223.0,159.63,159.62,540.0]
["binance-futures","SOLUSDT",1729382497393,202.0,159.63,159.62,540.0]
["binance-futures","SOLUSDT",1729382497509,271.0,159.63,159.62,540.0]
["binance-futures","SOLUSDT",1729382497551,272.0,159.63,159.62,540.0]
["binance-futures","SOLUSDT",1729382497613,371.0,159.63,159.62,540.0]
["binance-futures","SOLUSDT",1729382497761,370.0,159.63,159.62,535.0]
["binance-futures","SOLUSDT",1729382497816,389.0,159.63,159.62,535.0]
["binance-futures","SOLUSDT",1729382498010,429.0,159.63,159.62,544.0]
["binance-futures","SOLUSDT",1729382498055,428.0,159.63,159.62,544.0]
["binance-futures","SOLUSDT",1729382498168,429.0,159.63,159.62,544.0]
["binance-futures","SOLUSDT",1729382498239,341.0,159.63,159.62,587.0]
["binance-futures","SOLUSDT",1729382498289,342.0,159.63,159.62,594.0]
["binance-futures","SOLUSDT",1729382498344,287.0,159.63,159.62,597.0]
["binance-futures","SOLUSDT",1729382498381,275.0,159.63,159.62,597.0]
["binance-futures","SOLUSDT",1729382498447,138.0,159.63,159.62,674.0]
["binance-futures","SOLUSDT",1729382498501,114.0,159.64,159.63,283.0]
["binance-futures","SOLUSDT",1729382498552,3.0,159.64,159.63,611.0]
["binance-futures","SOLUSDT",1729382498602,3.0,159.64,159.63,1001.0]
["binance-futures","SOLUSDT",1729382498647,3.0,159.64,159.63,1049.0]
["binance-futures","SOLUSDT",1729382498694,3.0,159.64,159.63,969.0]
["binance-futures","SOLUSDT",1729382498758,3.0,159.64,159.63,1342.0]
["binance-futures","SOLUSDT",1729382498807,3.0,159.64,159.63,1357.0]
["binance-futures","SOLUSDT",1729382498897,2.0,159.64,159.63,1357.0]
["binance-futures","SOLUSDT",1729382499113,2.0,159.64,159.63,1358.0]
["binance-futures","SOLUSDT",1729382499224,18.0,159.64,159.63,1358.0]
["binance-futures","SOLUSDT",1729382499279,5.0,159.64,159.63,1355.0]
["binance-futures","SOLUSDT",1729382499289,7.0,159.64,159.63,1355.0]
["binance-futures","SOLUSDT",1729382499384,65.0,159.65,159.64,354.0]
["binance-futures","SOLUSDT",1729382499432,58.0,159.65,159.64,387.0]
["binance-futures","SOLUSDT",1729382499476,58.0,159.65,159.64,391.0]
["binance-futures","SOLUSDT",1729382499525,108.0,159.65,159.64,403.0]
["binance-futures","SOLUSDT",1729382499554,86.0,159.65,159.64,403.0]
["binance-futures","SOLUSDT",1729382499643,107.0,159.65,159.64,322.0]
["binance-futures","SOLUSDT",1729382499746,181.0,159.65,159.64,153.0]
["binance-futures","SOLUSDT",1729382499799,220.0,159.65,159.64,96.0]
["binance-futures","SOLUSDT",1729382499850,254.0,159.65,159.64,109.0]
["binance-futures","SOLUSDT",1729382499901,280.0,159.65,159.64,108.0]
["binance-futures","SOLUSDT",1729382499998,320.0,159.65,159.64,108.0]
["binance-futures","SOLUSDT",1729382500053,320.0,159.65,159.64,111.0]
["binance-futures","SOLUSDT",1729382500111,321.0,159.65,159.64,113.0]
["binance-futures","SOLUSDT",1729382500169,322.0,159.65,159.64,113.0]
["binance-futures","SOLUSDT",1729382500222,322.0,159.65,159.64,116.0]
["binance-futures","SOLUSDT",1729382500274,372.0,159.65,159.64,107.0]
["binance-futures","SOLUSDT",1729382500314,441.0,159.65,159.64,106.0]
["binance-futures","SOLUSDT",1729382500429,443.0,159.65,159.64,106.0]
["binance-futures","SOLUSDT",1729382500480,447.0,159.65,159.64,106.0]
["binance-futures","SOLUSDT",1729382500539,449.0,159.65,159.64,106.0]
["binance-futures","SOLUSDT",1729382500591,449.0,159.65,159.64,93.0]
["binance-futures","SOLUSDT",1729382500698,449.0,159.65,159.64,89.0]
["binance-futures","SOLUSDT",1729382500747,424.0,159.65,159.64,89.0]
["binance-futures","SOLUSDT",1729382500798,426.0,159.65,159.64,90.0]
["binance-futures","SOLUSDT",1729382500900,428.0,159.65,159.64,90.0]
["binance-futures","SOLUSDT",1729382501018,420.0,159.65,159.64,91.0]
["binance-futures","SOLUSDT",1729382501174,419.0,159.65,159.64,62.0]
["binance-futures","SOLUSDT",1729382501220,421.0,159.65,159.64,63.0]
["binance-futures","SOLUSDT",1729382501254,422.0,159.65,159.64,63.0]
["binance-futures","SOLUSDT",1729382501313,426.0,159.65,159.64,63.0]
["binance-futures","SOLUSDT",1729382501368,435.0,159.65,159.64,63.0]
["binance-futures","SOLUSDT",1729382501412,433.0,159.65,159.64,62.0]
["binance-futures","SOLUSDT",1729382501498,504.0,159.65,159.64,63.0]
["binance-futures","SOLUSDT",1729382501645,514.0,159.65,159.64,54.0]
["binance-futures","SOLUSDT",1729382501710,523.0,159.65,159.64,23.0]
["binance-futures","SOLUSDT",1729382501817,556.0,159.65,159.64,17.0]
["binance-futures","SOLUSDT",1729382501859,559.0,159.65,159.64,20.0]
["binance-futures","SOLUSDT",1729382502125,559.0,159.65,159.64,22.0]
["binance-futures","SOLUSDT",1729382502184,560.0,159.65,159.64,22.0]
["binance-futures","SOLUSDT",1729382502241,886.0,159.64,159.63,135.0]
["binance-futures","SOLUSDT",1729382502295,156.0,159.61,159.6,168.0]
["binance-futures","SOLUSDT",1729382502346,779.0,159.61,159.6,246.0]
["binance-futures","SOLUSDT",1729382502397,874.0,159.61,159.6,345.0]
["binance-futures","SOLUSDT",1729382502449,909.0,159.61,159.6,313.0]
["binance-futures","SOLUSDT",1729382502499,912.0,159.61,159.6,132.0]
["binance-futures","SOLUSDT",1729382502550,920.0,159.61,159.6,126.0]
["binance-futures","SOLUSDT",1729382502604,975.0,159.61,159.6,123.0]
["binance-futures","SOLUSDT",1729382502656,990.0,159.61,159.6,93.0]
["binance-futures","SOLUSDT",1729382502706,1085.0,159.61,159.6,80.0]
["binance-futures","SOLUSDT",1729382502759,1162.0,159.61,159.6,72.0]
["binance-futures","SOLUSDT",1729382502810,860.0,159.59,159.58,253.0]
["binance-futures","SOLUSDT",1729382502861,824.0,159.59,159.58,598.0]
["binance-futures","SOLUSDT",1729382502913,1033.0,159.59,159.58,539.0]
["binance-futures","SOLUSDT",1729382502963,1049.0,159.59,159.58,157.0]
["binance-futures","SOLUSDT",1729382503014,1104.0,159.57,159.56,29.0]
["binance-futures","SOLUSDT",1729382503065,1154.0,159.57,159.56,106.0]
["binance-futures","SOLUSDT",1729382503116,1182.0,159.57,159.56,123.0]
["binance-futures","SOLUSDT",1729382503167,1182.0,159.57,159.56,46.0]
["binance-futures","SOLUSDT",1729382503220,1182.0,159.57,159.56,47.0]
["binance-futures","SOLUSDT",1729382503270,1182.0,159.57,159.56,48.0]
["binance-futures","SOLUSDT",1729382503323,1182.0,159.57,159.56,21.0]
["binance-futures","SOLUSDT",1729382503378,1192.0,159.57,159.56,21.0]
["binance-futures","SOLUSDT",1729382503426,957.0,159.56,159.55,63.0]
["binance-futures","SOLUSDT",1729382503482,958.0,159.56,159.55,69.0]
["binance-futures","SOLUSDT",1729382503534,962.0,159.56,159.55,70.0]
["binance-futures","SOLUSDT",1729382503579,962.0,159.56,159.55,71.0]
["binance-futures","SOLUSDT",1729382503740,964.0,159.56,159.55,71.0]
["binance-futures","SOLUSDT",1729382503796,1026.0,159.54,159.53,213.0]
["binance-futures","SOLUSDT",1729382503845,1057.0,159.54,159.53,286.0]
["binance-futures","SOLUSDT",1729382503901,1047.0,159.54,159.53,217.0]
["binance-futures","SOLUSDT",1729382503949,993.0,159.54,159.53,217.0]
["binance-futures","SOLUSDT",1729382504004,1003.0,159.54,159.53,216.0]
["binance-futures","SOLUSDT",1729382504057,350.0,159.52,159.51,112.0]
["binance-futures","SOLUSDT",1729382504109,269.0,159.52,159.51,171.0]
["binance-futures","SOLUSDT",1729382504159,256.0,159.52,159.51,147.0]
["binance-futures","SOLUSDT",1729382504210,194.0,159.52,159.51,232.0]
["binance-futures","SOLUSDT",1729382504258,227.0,159.52,159.51,232.0]
["binance-futures","SOLUSDT",1729382504314,226.0,159.52,159.51,263.0]
["binance-futures","SOLUSDT",1729382504365,223.0,159.52,159.51,281.0]
["binance-futures","SOLUSDT",1729382504415,206.0,159.52,159.51,281.0]
["binance-futures","SOLUSDT",1729382504470,6.0,159.53,159.52,583.0]
["binance-futures","SOLUSDT",1729382504521,2.0,159.53,159.52,606.0]
["binance-futures","SOLUSDT",1729382504572,222.0,159.54,159.53,319.0]
["binance-futures","SOLUSDT",1729382504624,181.0,159.54,159.53,325.0]
["binance-futures","SOLUSDT",1729382504676,146.0,159.54,159.53,360.0]
["binance-futures","SOLUSDT",1729382504729,202.0,159.54,159.53,307.0]
["binance-futures","SOLUSDT",1729382504781,180.0,159.54,159.53,307.0]
["binance-futures","SOLUSDT",1729382504833,179.0,159.54,159.53,307.0]
["binance-futures","SOLUSDT",1729382504884,192.0,159.54,159.53,292.0]
["binance-futures","SOLUSDT",1729382504928,267.0,159.54,159.53,264.0]
["binance-futures","SOLUSDT",1729382504980,182.0,159.54,159.53,267.0]
["binance-futures","SOLUSDT",1729382505036,182.0,159.54,159.53,270.0]
["binance-futures","SOLUSDT",1729382505089,182.0,159.54,159.53,271.0]
["binance-futures","SOLUSDT",1729382505133,180.0,159.54,159.53,272.0]
["binance-futures","SOLUSDT",1729382505253,182.0,159.54,159.53,273.0]
["binance-futures","SOLUSDT",1729382505309,310.0,159.54,159.53,267.0]
["binance-futures","SOLUSDT",1729382505357,315.0,159.54,159.53,267.0]
["binance-futures","SOLUSDT",1729382505407,313.0,159.54,159.53,267.0]
["binance-futures","SOLUSDT",1729382505481,363.0,159.54,159.53,267.0]
["binance-futures","SOLUSDT",1729382505525,462.0,159.54,159.53,213.0]
["binance-futures","SOLUSDT",1729382505581,468.0,159.54,159.53,211.0]
["binance-futures","SOLUSDT",1729382505630,396.0,159.54,159.53,212.0]
["binance-futures","SOLUSDT",1729382505846,313.0,159.54,159.53,212.0]
["binance-futures","SOLUSDT",1729382505955,221.0,159.54,159.53,231.0]
["binance-futures","SOLUSDT",1729382506013,214.0,159.54,159.53,231.0]
["binance-futures","SOLUSDT",1729382506066,214.0,159.54,159.53,243.0]
["binance-futures","SOLUSDT",1729382506117,150.0,159.54,159.53,244.0]
["binance-futures","SOLUSDT",1729382506218,150.0,159.54,159.53,234.0]
["binance-futures","SOLUSDT",1729382506273,154.0,159.54,159.53,234.0]
["binance-futures","SOLUSDT",1729382506326,153.0,159.54,159.53,234.0]
["binance-futures","SOLUSDT",1729382506481,176.0,159.54,159.53,194.0]
["binance-futures","SOLUSDT",1729382506538,4.0,159.55,159.54,692.0]
["binance-futures","SOLUSDT",1729382506587,51.0,159.56,159.55,792.0]
["binance-futures","SOLUSDT",1729382506641,102.0,159.57,159.56,567.0]
["binance-futures","SOLUSDT",1729382506692,52.0,159.57,159.56,582.0]
["binance-futures","SOLUSDT",1729382506745,53.0,159.57,159.56,599.0]
["binance-futures","SOLUSDT",1729382506840,54.0,159.57,159.56,599.0]
["binance-futures","SOLUSDT",1729382506901,64.0,159.57,159.56,358.0]
["binance-futures","SOLUSDT",1729382506952,35.0,159.57,159.56,369.0]
["binance-futures","SOLUSDT",1729382506996,35.0,159.57,159.56,372.0]
["binance-futures","SOLUSDT",1729382507106,293.0,159.57,159.56,208.0]
["binance-futures","SOLUSDT",1729382507155,283.0,159.57,159.56,208.0]
["binance-futures","SOLUSDT",1729382507207,286.0,159.57,159.56,208.0]
["binance-futures","SOLUSDT",1729382507263,302.0,159.57,159.56,208.0]
["binance-futures","SOLUSDT",1729382507304,298.0,159.57,159.56,211.0]
["binance-futures","SOLUSDT",1729382507478,299.0,159.57,159.56,211.0]
["binance-futures","SOLUSDT",1729382507582,317.0,159.57,159.56,137.0]
["binance-futures","SOLUSDT",1729382507632,356.0,159.57,159.56,134.0]
["binance-futures","SOLUSDT",1729382507689,409.0,159.57,159.56,134.0]
["binance-futures","SOLUSDT",1729382507895,440.0,159.57,159.56,128.0]
["binance-futures","SOLUSDT",1729382507942,446.0,159.57,159.56,128.0]
["binance-futures","SOLUSDT",1729382507998,464.0,159.57,159.56,128.0]
["binance-futures","SOLUSDT",1729382508101,462.0,159.57,159.56,127.0]
["binance-futures","SOLUSDT",1729382508152,479.0,159.57,159.56,124.0]
["binance-futures","SOLUSDT",1729382508198,471.0,159.57,159.56,124.0]
["binance-futures","SOLUSDT",1729382508230,469.0,159.57,159.56,124.0]
["binance-futures","SOLUSDT",1729382508297,484.0,159.57,159.56,124.0]
["binance-futures","SOLUSDT",1729382508460,435.0,159.57,159.56,124.0]
["binance-futures","SOLUSDT",1729382508509,433.0,159.57,159.56,124.0]
["binance-futures","SOLUSDT",1729382508559,425.0,159.57,159.56,124.0]
["binance-futures","SOLUSDT",1729382508664,460.0,159.57,159.56,123.0]
["binance-futures","SOLUSDT",1729382508716,525.0,159.57,159.56,107.0]
["binance-futures","SOLUSDT",1729382508768,537.0,159.57,159.56,107.0]
["binance-futures","SOLUSDT",1729382508819,545.0,159.57,159.56,107.0]
["binance-futures","SOLUSDT",1729382508870,507.0,159.57,159.56,107.0]
["binance-futures","SOLUSDT",1729382508926,545.0,159.57,159.56,97.0]
["binance-futures","SOLUSDT",1729382509030,568.0,159.57,159.56,97.0]
["binance-futures","SOLUSDT",1729382509135,576.0,159.57,159.56,95.0]
["binance-futures","SOLUSDT",1729382509172,577.0,159.57,159.56,95.0]
["binance-futures","SOLUSDT",1729382509234,572.0,159.57,159.56,95.0]
["binance-futures","SOLUSDT",1729382509293,572.0,159.57,159.56,94.0]
["binance-futures","SOLUSDT",1729382509338,573.0,159.57,159.56,94.0]
["binance-futures","SOLUSDT",1729382509501,571.0,159.57,159.56,94.0]
["binance-futures","SOLUSDT",1729382509802,570.0,159.57,159.56,95.0]
["binance-futures","SOLUSDT",1729382509924,618.0,159.57,159.56,95.0]
["binance-futures","SOLUSDT",1729382510028,633.0,159.57,159.56,96.0]
["binance-futures","SOLUSDT",1729382510082,633.0,159.57,159.56,97.0]
["binance-futures","SOLUSDT",1729382510118,632.0,159.57,159.56,97.0]
["binance-futures","SOLUSDT",1729382510187,635.0,159.57,159.56,97.0]
["binance-futures","SOLUSDT",1729382510238,641.0,159.57,159.56,97.0]
["binance-futures","SOLUSDT",1729382510290,664.0,159.57,159.56,97.0]
["binance-futures","SOLUSDT",1729382510342,664.0,159.57,159.56,96.0]
["binance-futures","SOLUSDT",1729382510390,667.0,159.57,159.56,96.0]
["binance-futures","SOLUSDT",1729382510498,668.0,159.57,159.56,96.0]
["binance-futures","SOLUSDT",1729382510657,600.0,159.57,159.56,96.0]
["binance-futures","SOLUSDT",1729382510704,565.0,159.57,159.56,86.0]
["binance-futures","SOLUSDT",1729382510767,551.0,159.57,159.56,86.0]
["binance-futures","SOLUSDT",1729382510817,536.0,159.57,159.56,86.0]
["binance-futures","SOLUSDT",1729382510867,551.0,159.57,159.56,86.0]
["binance-futures","SOLUSDT",1729382511022,544.0,159.57,159.56,87.0]
["binance-futures","SOLUSDT",1729382511080,528.0,159.57,159.56,90.0]
["binance-futures","SOLUSDT",1729382511129,529.0,159.57,159.56,90.0]
["binance-futures","SOLUSDT",1729382511183,513.0,159.57,159.56,125.0]
["binance-futures","SOLUSDT",1729382511228,501.0,159.57,159.56,141.0]
["binance-futures","SOLUSDT",1729382511288,497.0,159.57,159.56,141.0]
["binance-futures","SOLUSDT",1729382511391,496.0,159.57,159.56,126.0]
["binance-futures","SOLUSDT",1729382511447,496.0,159.57,159.56,129.0]
["binance-futures","SOLUSDT",1729382511546,478.0,159.57,159.56,129.0]
["binance-futures","SOLUSDT",1729382511710,456.0,159.57,159.56,129.0]
["binance-futures","SOLUSDT",1729382511806,424.0,159.57,159.56,129.0]
["binance-futures","SOLUSDT",1729382511866,424.0,159.57,159.56,145.0]
["binance-futures","SOLUSDT",1729382512020,352.0,159.57,159.56,181.0]
["binance-futures","SOLUSDT",1729382512063,343.0,159.57,159.56,166.0]
["binance-futures","SOLUSDT",1729382512126,343.0,159.57,159.56,182.0]
["binance-futures","SOLUSDT",1729382512178,329.0,159.57,159.56,296.0]
["binance-futures","SOLUSDT",1729382512225,329.0,159.57,159.56,182.0]
["binance-futures","SOLUSDT",1729382512285,329.0,159.57,159.56,166.0]
["binance-futures","SOLUSDT",1729382512331,351.0,159.57,159.56,163.0]
["binance-futures","SOLUSDT",1729382512388,352.0,159.57,159.56,163.0]
["binance-futures","SOLUSDT",1729382512543,352.0,159.57,159.56,165.0]
["binance-futures","SOLUSDT",1729382512599,351.0,159.57,159.56,165.0]
["binance-futures","SOLUSDT",1729382512653,351.0,159.57,159.56,163.0]
["binance-futures","SOLUSDT",1729382512758,244.0,159.57,159.56,490.0]
["binance-futures","SOLUSDT",1729382512806,220.0,159.57,159.56,528.0]
["binance-futures","SOLUSDT",1729382512862,217.0,159.57,159.56,527.0]
["binance-futures","SOLUSDT",1729382513123,173.0,159.57,159.56,527.0]
["binance-futures","SOLUSDT",1729382513178,171.0,159.57,159.56,534.0]
["binance-futures","SOLUSDT",1729382513216,125.0,159.57,159.56,534.0]
["binance-futures","SOLUSDT",1729382513277,116.0,159.57,159.56,534.0]
["binance-futures","SOLUSDT",1729382513489,115.0,159.57,159.56,534.0]
["binance-futures","SOLUSDT",1729382513542,127.0,159.57,159.56,534.0]
["binance-futures","SOLUSDT",1729382513594,225.0,159.57,159.56,535.0]
["binance-futures","SOLUSDT",1729382513646,226.0,159.57,159.56,537.0]
["binance-futures","SOLUSDT",1729382513852,226.0,159.57,159.56,513.0]
["binance-futures","SOLUSDT",1729382513903,226.0,159.57,159.56,500.0]
["binance-futures","SOLUSDT",1729382513964,220.0,159.57,159.56,500.0]
["binance-futures","SOLUSDT",1729382514010,219.0,159.57,159.56,500.0]
["binance-futures","SOLUSDT",1729382514283,220.0,159.57,159.56,500.0]
["binance-futures","SOLUSDT",1729382514335,132.0,159.58,159.57,733.0]
["binance-futures","SOLUSDT",1729382514388,81.0,159.59,159.58,584.0]
["binance-futures","SOLUSDT",1729382514439,81.0,159.59,159.58,627.0]
["binance-futures","SOLUSDT",1729382514491,56.0,159.6,159.59,564.0]
["binance-futures","SOLUSDT",1729382514542,1.0,159.6,159.59,650.0]
["binance-futures","SOLUSDT",1729382514593,1.0,159.6,159.59,689.0]
["binance-futures","SOLUSDT",1729382514644,118.0,159.6,159.59,331.0]
["binance-futures","SOLUSDT",1729382514693,247.0,159.6,159.59,234.0]
["binance-futures","SOLUSDT",1729382514747,259.0,159.6,159.59,205.0]
["binance-futures","SOLUSDT",1729382514793,260.0,159.6,159.59,177.0]
["binance-futures","SOLUSDT",1729382514853,71.0,159.61,159.6,324.0]
["binance-futures","SOLUSDT",1729382514903,64.0,159.61,159.6,406.0]
["binance-futures","SOLUSDT",1729382514958,65.0,159.61,159.6,432.0]
["binance-futures","SOLUSDT",1729382515008,63.0,159.61,159.6,467.0]
["binance-futures","SOLUSDT",1729382515110,63.0,159.61,159.6,469.0]
["binance-futures","SOLUSDT",1729382515206,62.0,159.61,159.6,470.0]
["binance-futures","SOLUSDT",1729382515317,37.0,159.61,159.6,470.0]
["binance-futures","SOLUSDT",1729382515424,38.0,159.61,159.6,471.0]
["binance-futures","SOLUSDT",1729382515476,38.0,159.61,159.6,501.0]
["binance-futures","SOLUSDT",1729382515532,22.0,159.61,159.6,511.0]
["binance-futures","SOLUSDT",1729382515581,12.0,159.61,159.6,514.0]
["binance-futures","SOLUSDT",1729382515636,12.0,159.61,159.6,519.0]
["binance-futures","SOLUSDT",1729382515682,95.0,159.62,159.61,483.0]
["binance-futures","SOLUSDT",1729382515740,67.0,159.62,159.61,440.0]
["binance-futures","SOLUSDT",1729382515793,68.0,159.62,159.61,444.0]
["binance-futures","SOLUSDT",1729382515845,68.0,159.62,159.61,446.0]
["binance-futures","SOLUSDT",1729382515897,68.0,159.62,159.61,454.0]
["binance-futures","SOLUSDT",1729382515949,68.0,159.62,159.61,459.0]
["binance-futures","SOLUSDT",1729382516001,67.0,159.62,159.61,459.0]
["binance-futures","SOLUSDT",1729382516052,67.0,159.62,159.61,462.0]
["binance-futures","SOLUSDT",1729382516099,67.0,159.62,159.61,463.0]
["binance-futures","SOLUSDT",1729382516159,67.0,159.62,159.61,453.0]
["binance-futures","SOLUSDT",1729382516212,67.0,159.62,159.61,457.0]
["binance-futures","SOLUSDT",1729382516263,67.0,159.62,159.61,454.0]
["binance-futures","SOLUSDT",1729382516313,69.0,159.62,159.61,454.0]
["binance-futures","SOLUSDT",1729382516583,100.0,159.62,159.61,454.0]
["binance-futures","SOLUSDT",1729382516690,69.0,159.62,159.61,454.0]
["binance-futures","SOLUSDT",1729382516735,69.0,159.62,159.61,451.0]
["binance-futures","SOLUSDT",1729382516847,68.0,159.62,159.61,451.0]
["binance-futures","SOLUSDT",1729382517147,71.0,159.62,159.61,451.0]
["binance-futures","SOLUSDT",1729382517219,72.0,159.62,159.61,453.0]
["binance-futures","SOLUSDT",1729382517323,74.0,159.62,159.61,454.0]
["binance-futures","SOLUSDT",1729382517403,74.0,159.62,159.61,457.0]
["binance-futures","SOLUSDT",1729382517689,73.0,159.62,159.61,457.0]
["binance-futures","SOLUSDT",1729382517722,75.0,159.62,159.61,457.0]
["binance-futures","SOLUSDT",1729382517956,3.0,159.63,159.62,500.0]
["binance-futures","SOLUSDT",1729382518008,100.0,159.64,159.63,396.0]
["binance-futures","SOLUSDT",1729382518058,41.0,159.64,159.63,411.0]
["binance-futures","SOLUSDT",1729382518112,94.0,159.64,159.63,375.0]
["binance-futures","SOLUSDT",1729382518163,94.0,159.64,159.63,376.0]
["binance-futures","SOLUSDT",1729382518215,95.0,159.64,159.63,375.0]
["binance-futures","SOLUSDT",1729382518259,73.0,159.64,159.63,380.0]
["binance-futures","SOLUSDT",1729382518364,72.0,159.64,159.63,380.0]
["binance-futures","SOLUSDT",1729382518530,72.0,159.64,159.63,382.0]
["binance-futures","SOLUSDT",1729382518685,72.0,159.64,159.63,380.0]
["binance-futures","SOLUSDT",1729382518740,69.0,159.64,159.63,380.0]
["binance-futures","SOLUSDT",1729382519058,104.0,159.64,159.63,382.0]
["binance-futures","SOLUSDT",1729382519162,125.0,159.64,159.63,384.0]
["binance-futures","SOLUSDT",1729382519204,222.0,159.64,159.63,249.0]
["binance-futures","SOLUSDT",1729382519267,244.0,159.64,159.63,249.0]
["binance-futures","SOLUSDT",1729382519319,244.0,159.64,159.63,264.0]
["binance-futures","SOLUSDT",1729382519371,244.0,159.64,159.63,265.0]
["binance-futures","SOLUSDT",1729382519417,156.0,159.64,159.63,265.0]
["binance-futures","SOLUSDT",1729382519523,157.0,159.64,159.63,273.0]
["binance-futures","SOLUSDT",1729382519584,157.0,159.64,159.63,274.0]
["binance-futures","SOLUSDT",1729382519743,208.0,159.64,159.63,259.0]
["binance-futures","SOLUSDT",1729382519782,172.0,159.64,159.63,274.0]
["binance-futures","SOLUSDT",1729382519833,173.0,159.64,159.63,274.0]
["binance-futures","SOLUSDT",1729382520055,153.0,159.64,159.63,286.0]
["binance-futures","SOLUSDT",1729382520113,153.0,159.64,159.63,285.0]
["binance-futures","SOLUSDT",1729382520153,154.0,159.64,159.63,285.0]
["binance-futures","SOLUSDT",1729382520217,92.0,159.64,159.63,340.0]
["binance-futures","SOLUSDT",1729382520271,92.0,159.64,159.63,362.0]
["binance-futures","SOLUSDT",1729382520323,101.0,159.64,159.63,273.0]
["binance-futures","SOLUSDT",1729382520363,105.0,159.64,159.63,273.0]
["binance-futures","SOLUSDT",1729382520418,108.0,159.64,159.63,273.0]
["binance-futures","SOLUSDT",1729382520466,272.0,159.64,159.63,273.0]
["binance-futures","SOLUSDT",1729382520531,269.0,159.64,159.63,267.0]
["binance-futures","SOLUSDT",1729382520563,270.0,159.64,159.63,267.0]
["binance-futures","SOLUSDT",1729382520631,115.0,159.64,159.63,271.0]
["binance-futures","SOLUSDT",1729382520741,115.0,159.64,159.63,272.0]
["binance-futures","SOLUSDT",1729382520793,124.0,159.64,159.63,272.0]
["binance-futures","SOLUSDT",1729382520826,158.0,159.64,159.63,266.0]
["binance-futures","SOLUSDT",1729382520898,158.0,159.64,159.63,269.0]
["binance-futures","SOLUSDT",1729382520951,48.0,159.64,159.63,366.0]
["binance-futures","SOLUSDT",1729382521000,39.0,159.64,159.63,376.0]
["binance-futures","SOLUSDT",1729382521056,12.0,159.65,159.64,446.0]
["binance-futures","SOLUSDT",1729382521108,15.0,159.65,159.64,457.0]
["binance-futures","SOLUSDT",1729382521159,288.0,159.66,159.65,497.0]
["binance-futures","SOLUSDT",1729382521209,222.0,159.66,159.65,497.0]
["binance-futures","SOLUSDT",1729382521259,222.0,159.66,159.65,498.0]
["binance-futures","SOLUSDT",1729382521311,337.0,159.66,159.65,358.0]
["binance-futures","SOLUSDT",1729382521367,427.0,159.66,159.65,307.0]
["binance-futures","SOLUSDT",1729382521419,451.0,159.66,159.65,307.0]
["binance-futures","SOLUSDT",1729382521459,456.0,159.66,159.65,214.0]
["binance-futures","SOLUSDT",1729382521525,481.0,159.66,159.65,214.0]
["binance-futures","SOLUSDT",1729382521565,510.0,159.66,159.65,213.0]
["binance-futures","SOLUSDT",1729382521630,528.0,159.66,159.65,213.0]
["binance-futures","SOLUSDT",1729382521674,527.0,159.66,159.65,213.0]
["binance-futures","SOLUSDT",1729382521733,527.0,159.66,159.65,171.0]
["binance-futures","SOLUSDT",1729382521777,527.0,159.66,159.65,168.0]
["binance-futures","SOLUSDT",1729382521833,530.0,159.66,159.65,169.0]
["binance-futures","SOLUSDT",1729382521947,542.0,159.66,159.65,169.0]
["binance-futures","SOLUSDT",1729382521997,563.0,159.66,159.65,169.0]
["binance-futures","SOLUSDT",1729382522047,596.0,159.66,159.65,169.0]
["binance-futures","SOLUSDT",1729382522100,647.0,159.64,159.63,235.0]
["binance-futures","SOLUSDT",1729382522151,678.0,159.64,159.63,138.0]
["binance-futures","SOLUSDT",1729382522202,709.0,159.64,159.63,83.0]
["binance-futures","SOLUSDT",1729382522249,658.0,159.64,159.63,86.0]
["binance-futures","SOLUSDT",1729382522300,675.0,159.64,159.63,85.0]
["binance-futures","SOLUSDT",1729382522410,134.0,159.64,159.63,774.0]
["binance-futures","SOLUSDT",1729382522462,20.0,159.64,159.63,747.0]
["binance-futures","SOLUSDT",1729382522513,6.0,159.65,159.64,616.0]
["binance-futures","SOLUSDT",1729382522563,189.0,159.66,159.65,442.0]
["binance-futures","SOLUSDT",1729382522651,195.0,159.66,159.65,486.0]
["binance-futures","SOLUSDT",1729382522772,195.0,159.66,159.65,429.0]
["binance-futures","SOLUSDT",1729382522823,195.0,159.66,159.65,443.0]
["binance-futures","SOLUSDT",1729382522876,192.0,159.66,159.65,443.0]
["binance-futures","SOLUSDT",1729382523083,187.0,159.66,159.65,444.0]
["binance-futures","SOLUSDT",1729382523138,346.0,159.66,159.65,69.0]
["binance-futures","SOLUSDT",1729382523189,294.0,159.66,159.65,56.0]
["binance-futures","SOLUSDT",1729382523236,355.0,159.66,159.65,54.0]
["binance-futures","SOLUSDT",1729382523284,355.0,159.66,159.65,68.0]
["binance-futures","SOLUSDT",1729382523338,379.0,159.66,159.65,68.0]
["binance-futures","SOLUSDT",1729382523399,370.0,159.66,159.65,68.0]
["binance-futures","SOLUSDT",1729382523449,369.0,159.66,159.65,68.0]
["binance-futures","SOLUSDT",1729382523607,316.0,159.66,159.65,68.0]
["binance-futures","SOLUSDT",1729382523704,342.0,159.66,159.65,68.0]
["binance-futures","SOLUSDT",1729382523761,329.0,159.66,159.65,68.0]
["binance-futures","SOLUSDT",1729382523811,305.0,159.66,159.65,68.0]
["binance-futures","SOLUSDT",1729382524018,311.0,159.66,159.65,68.0]
["binance-futures","SOLUSDT",1729382524081,311.0,159.66,159.65,69.0]
["binance-futures","SOLUSDT",1729382524132,311.0,159.66,159.65,68.0]
["binance-futures","SOLUSDT",1729382524188,305.0,159.66,159.65,68.0]
["binance-futures","SOLUSDT",1729382524283,306.0,159.66,159.65,68.0]
["binance-futures","SOLUSDT",1729382524400,186.0,159.66,159.65,292.0]
["binance-futures","SOLUSDT",1729382524448,184.0,159.66,159.65,354.0]
["binance-futures","SOLUSDT",1729382524499,182.0,159.66,159.65,394.0]
["binance-futures","SOLUSDT",1729382524547,184.0,159.66,159.65,410.0]
["binance-futures","SOLUSDT",1729382524603,184.0,159.66,159.65,483.0]
["binance-futures","SOLUSDT",1729382524655,135.0,159.66,159.65,477.0]
["binance-futures","SOLUSDT",1729382524699,135.0,159.66,159.65,653.0]
["binance-futures","SOLUSDT",1729382524741,135.0,159.66,159.65,651.0]
["binance-futures","SOLUSDT",1729382524811,134.0,159.66,159.65,657.0]
["binance-futures","SOLUSDT",1729382524909,134.0,159.66,159.65,658.0]
["binance-futures","SOLUSDT",1729382524962,134.0,159.66,159.65,663.0]
["binance-futures","SOLUSDT",1729382525015,134.0,159.66,159.65,664.0]
["binance-futures","SOLUSDT",1729382525066,134.0,159.66,159.65,665.0]
["binance-futures","SOLUSDT",1729382525126,134.0,159.66,159.65,671.0]
["binance-futures","SOLUSDT",1729382525176,79.0,159.66,159.65,738.0]
["binance-futures","SOLUSDT",1729382525228,2.0,159.67,159.66,652.0]
["binance-futures","SOLUSDT",1729382525276,2.0,159.67,159.66,863.0]
["binance-futures","SOLUSDT",1729382525329,2.0,159.67,159.66,882.0]
["binance-futures","SOLUSDT",1729382525366,2.0,159.67,159.66,886.0]
["binance-futures","SOLUSDT",1729382525507,73.0,159.67,159.66,879.0]
["binance-futures","SOLUSDT",1729382525575,73.0,159.67,159.66,885.0]
["binance-futures","SOLUSDT",1729382525632,74.0,159.67,159.66,886.0]
["binance-futures","SOLUSDT",1729382525693,68.0,159.67,159.66,886.0]
["binance-futures","SOLUSDT",1729382525801,68.0,159.67,159.66,885.0]
["binance-futures","SOLUSDT",1729382526115,67.0,159.67,159.66,885.0]
["binance-futures","SOLUSDT",1729382526187,67.0,159.67,159.66,888.0]
["binance-futures","SOLUSDT",1729382526281,67.0,159.67,159.66,893.0]
["binance-futures","SOLUSDT",1729382526349,67.0,159.67,159.66,895.0]
["binance-futures","SOLUSDT",1729382526518,53.0,159.67,159.66,908.0]
["binance-futures","SOLUSDT",1729382526569,39.0,159.67,159.66,908.0]
["binance-futures","SOLUSDT",1729382526621,35.0,159.68,159.67,21.0]
["binance-futures","SOLUSDT",1729382526668,33.0,159.68,159.67,413.0]
["binance-futures","SOLUSDT",1729382526723,33.0,159.68,159.67,455.0]
["binance-futures","SOLUSDT",1729382526772,34.0,159.68,159.67,472.0]
["binance-futures","SOLUSDT",1729382526826,34.0,159.68,159.67,478.0]
["binance-futures","SOLUSDT",1729382527087,33.0,159.68,159.67,478.0]
["binance-futures","SOLUSDT",1729382527246,63.0,159.68,159.67,478.0]
["binance-futures","SOLUSDT",1729382527294,64.0,159.68,159.67,478.0]
["binance-futures","SOLUSDT",1729382527349,36.0,159.68,159.67,483.0]
["binance-futures","SOLUSDT",1729382527505,37.0,159.68,159.67,493.0]
["binance-futures","SOLUSDT",1729382527554,33.0,159.68,159.67,494.0]
["binance-futures","SOLUSDT",1729382527772,33.0,159.68,159.67,495.0]
["binance-futures","SOLUSDT",1729382527817,61.0,159.68,159.67,479.0]
["binance-futures","SOLUSDT",1729382527864,99.0,159.68,159.67,260.0]
["binance-futures","SOLUSDT",1729382527981,107.0,159.68,159.67,261.0]
["binance-futures","SOLUSDT",1729382528066,113.0,159.68,159.67,261.0]
["binance-futures","SOLUSDT",1729382528299,98.0,159.69,159.68,184.0]
["binance-futures","SOLUSDT",1729382528349,143.0,159.69,159.68,185.0]
["binance-futures","SOLUSDT",1729382528400,128.0,159.69,159.68,201.0]
["binance-futures","SOLUSDT",1729382528453,204.0,159.69,159.68,186.0]
["binance-futures","SOLUSDT",1729382528505,208.0,159.69,159.68,186.0]
["binance-futures","SOLUSDT",1729382528559,358.0,159.69,159.68,48.0]
["binance-futures","SOLUSDT",1729382528608,358.0,159.69,159.68,40.0]
["binance-futures","SOLUSDT",1729382528711,358.0,159.69,159.68,46.0]
["binance-futures","SOLUSDT",1729382528771,355.0,159.69,159.68,45.0]
["binance-futures","SOLUSDT",1729382528812,356.0,159.69,159.68,45.0]
["binance-futures","SOLUSDT",1729382528874,355.0,159.69,159.68,42.0]
["binance-futures","SOLUSDT",1729382529071,355.0,159.69,159.68,62.0]
["binance-futures","SOLUSDT",1729382529188,260.0,159.69,159.68,62.0]
["binance-futures","SOLUSDT",1729382529243,44.0,159.69,159.68,487.0]
["binance-futures","SOLUSDT",1729382529294,16.0,159.69,159.68,651.0]
["binance-futures","SOLUSDT",1729382529342,17.0,159.69,159.68,678.0]
["binance-futures","SOLUSDT",1729382529396,1.0,159.69,159.68,703.0]
["binance-futures","SOLUSDT",1729382529448,110.0,159.7,159.69,198.0]
["binance-futures","SOLUSDT",1729382529499,90.0,159.7,159.69,144.0]
["binance-futures","SOLUSDT",1729382529550,106.0,159.7,159.69,474.0]
["binance-futures","SOLUSDT",1729382529600,106.0,159.7,159.69,493.0]
["binance-futures","SOLUSDT",1729382529654,44.0,159.7,159.69,494.0]
["binance-futures","SOLUSDT",1729382529704,86.0,159.7,159.69,506.0]
["binance-futures","SOLUSDT",1729382529752,72.0,159.71,159.7,221.0]
["binance-futures","SOLUSDT",1729382529810,73.0,159.71,159.7,222.0]
["binance-futures","SOLUSDT",1729382529864,138.0,159.71,159.7,271.0]
["binance-futures","SOLUSDT",1729382529913,155.0,159.71,159.7,152.0]
["binance-futures","SOLUSDT",1729382529969,237.0,159.71,159.7,119.0]
["binance-futures","SOLUSDT",1729382530020,237.0,159.71,159.7,120.0]
["binance-futures","SOLUSDT",1729382530073,944.0,159.69,159.68,60.0]
["binance-futures","SOLUSDT",1729382530124,869.0,159.69,159.68,28.0]
["binance-futures","SOLUSDT",1729382530172,857.0,159.69,159.68,32.0]
["binance-futures","SOLUSDT",1729382530226,859.0,159.69,159.68,51.0]
["binance-futures","SOLUSDT",1729382530279,877.0,159.69,159.68,51.0]
["binance-futures","SOLUSDT",1729382530330,883.0,159.69,159.68,52.0]
["binance-futures","SOLUSDT",1729382530383,886.0,159.69,159.68,47.0]
["binance-futures","SOLUSDT",1729382530489,872.0,159.69,159.68,47.0]
["binance-futures","SOLUSDT",1729382530536,872.0,159.69,159.68,33.0]
["binance-futures","SOLUSDT",1729382530642,870.0,159.69,159.68,33.0]
["binance-futures","SOLUSDT",1729382530803,870.0,159.69,159.68,38.0]
["binance-futures","SOLUSDT",1729382531063,870.0,159.69,159.68,39.0]
["binance-futures","SOLUSDT",1729382531117,870.0,159.69,159.68,56.0]
["binance-futures","SOLUSDT",1729382531167,871.0,159.69,159.68,57.0]
["binance-futures","SOLUSDT",1729382531219,871.0,159.69,159.68,56.0]
["binance-futures","SOLUSDT",1729382531271,871.0,159.69,159.68,44.0]
["binance-futures","SOLUSDT",1729382531694,871.0,159.69,159.68,49.0]
["binance-futures","SOLUSDT",1729382531747,984.0,159.69,159.68,49.0]
["binance-futures","SOLUSDT",1729382531795,987.0,159.69,159.68,49.0]
["binance-futures","SOLUSDT",1729382531852,1010.0,159.69,159.68,49.0]
["binance-futures","SOLUSDT",1729382531955,1026.0,159.69,159.68,49.0]
["binance-futures","SOLUSDT",1729382532000,1050.0,159.69,159.68,49.0]
["binance-futures","SOLUSDT",1729382532166,1060.0,159.69,159.68,49.0]
["binance-futures","SOLUSDT",1729382532217,986.0,159.68,159.67,59.0]
["binance-futures","SOLUSDT",1729382532268,992.0,159.68,159.67,86.0]
["binance-futures","SOLUSDT",1729382532320,923.0,159.66,159.65,29.0]
["binance-futures","SOLUSDT",1729382532369,1104.0,159.66,159.65,24.0]
["binance-futures","SOLUSDT",1729382532420,1116.0,159.66,159.65,37.0]
["binance-futures","SOLUSDT",1729382532466,1121.0,159.66,159.65,37.0]
["binance-futures","SOLUSDT",1729382532521,1121.0,159.66,159.65,25.0]
["binance-futures","SOLUSDT",1729382532576,1118.0,159.66,159.65,25.0]
["binance-futures","SOLUSDT",1729382532838,1029.0,159.63,159.62,132.0]
["binance-futures","SOLUSDT",1729382532889,485.0,159.6,159.59,216.0]
["binance-futures","SOLUSDT",1729382532940,485.0,159.6,159.59,260.0]
["binance-futures","SOLUSDT",1729382532991,279.0,159.6,159.59,372.0]
["binance-futures","SOLUSDT",1729382533040,77.0,159.61,159.6,433.0]
["binance-futures","SOLUSDT",1729382533093,61.0,159.61,159.6,576.0]
["binance-futures","SOLUSDT",1729382533142,57.0,159.61,159.6,652.0]
["binance-futures","SOLUSDT",1729382533196,31.0,159.61,159.6,671.0]
["binance-futures","SOLUSDT",1729382533244,46.0,159.61,159.6,672.0]
["binance-futures","SOLUSDT",1729382533298,26.0,159.61,159.6,674.0]
["binance-futures","SOLUSDT",1729382533354,104.0,159.63,159.62,335.0]
["binance-futures","SOLUSDT",1729382533404,2.0,159.63,159.62,369.0]
["binance-futures","SOLUSDT",1729382533454,103.0,159.64,159.63,300.0]
["binance-futures","SOLUSDT",1729382533508,197.0,159.64,159.63,116.0]
["binance-futures","SOLUSDT",1729382533560,202.0,159.64,159.63,132.0]
["binance-futures","SOLUSDT",1729382533612,222.0,159.64,159.63,123.0]
["binance-futures","SOLUSDT",1729382533716,222.0,159.64,159.63,120.0]
["binance-futures","SOLUSDT",1729382533814,222.0,159.64,159.63,121.0]
["binance-futures","SOLUSDT",1729382533875,4.0,159.64,159.63,344.0]
["binance-futures","SOLUSDT",1729382533926,69.0,159.66,159.65,312.0]
["binance-futures","SOLUSDT",1729382533977,71.0,159.66,159.65,312.0]
["binance-futures","SOLUSDT",1729382534029,190.0,159.66,159.65,119.0]
["binance-futures","SOLUSDT",1729382534080,256.0,159.66,159.65,70.0]
["binance-futures","SOLUSDT",1729382534132,273.0,159.66,159.65,71.0]
["binance-futures","SOLUSDT",1729382534181,312.0,159.66,159.65,62.0]
["binance-futures","SOLUSDT",1729382534234,327.0,159.66,159.65,62.0]
["binance-futures","SOLUSDT",1729382534289,328.0,159.66,159.65,63.0]
["binance-futures","SOLUSDT",1729382534345,307.0,159.66,159.65,63.0]
["binance-futures","SOLUSDT",1729382534398,297.0,159.66,159.65,63.0]
["binance-futures","SOLUSDT",1729382534452,297.0,159.66,159.65,64.0]
["binance-futures","SOLUSDT",1729382534560,312.0,159.66,159.65,65.0]
["binance-futures","SOLUSDT",1729382534613,297.0,159.66,159.65,65.0]
["binance-futures","SOLUSDT",1729382534659,128.0,159.66,159.65,216.0]
["binance-futures","SOLUSDT",1729382534721,127.0,159.66,159.65,216.0]
["binance-futures","SOLUSDT",1729382534826,101.0,159.66,159.65,216.0]
["binance-futures","SOLUSDT",1729382534896,101.0,159.66,159.65,215.0]
["binance-futures","SOLUSDT",1729382535018,103.0,159.66,159.65,216.0]
["binance-futures","SOLUSDT",1729382535131,103.0,159.66,159.65,217.0]
["binance-futures","SOLUSDT",1729382535308,158.0,159.66,159.65,103.0]
["binance-futures","SOLUSDT",1729382535527,177.0,159.66,159.65,103.0]
["binance-futures","SOLUSDT",1729382535630,284.0,159.66,159.65,100.0]
["binance-futures","SOLUSDT",1729382535725,284.0,159.66,159.65,102.0]
["binance-futures","SOLUSDT",1729382535842,279.0,159.66,159.65,102.0]
["binance-futures","SOLUSDT",1729382535892,207.0,159.66,159.65,103.0]
["binance-futures","SOLUSDT",1729382536050,279.0,159.66,159.65,103.0]
["binance-futures","SOLUSDT",1729382536094,279.0,159.66,159.65,108.0]
["binance-futures","SOLUSDT",1729382536149,218.0,159.66,159.65,107.0]
["binance-futures","SOLUSDT",1729382536203,317.0,159.66,159.65,107.0]
["binance-futures","SOLUSDT",1729382536267,317.0,159.66,159.65,106.0]
["binance-futures","SOLUSDT",1729382536304,266.0,159.66,159.65,106.0]
["binance-futures","SOLUSDT",1729382536370,234.0,159.66,159.65,106.0]
["binance-futures","SOLUSDT",1729382536421,213.0,159.66,159.65,108.0]
["binance-futures","SOLUSDT",1729382536471,211.0,159.66,159.65,117.0]
["binance-futures","SOLUSDT",1729382536525,286.0,159.66,159.65,118.0]
["binance-futures","SOLUSDT",1729382536689,247.0,159.66,159.65,118.0]
["binance-futures","SOLUSDT",1729382537300,224.0,159.66,159.65,118.0]
["binance-futures","SOLUSDT",1729382537351,245.0,159.66,159.65,118.0]
["binance-futures","SOLUSDT",1729382537472,148.0,159.66,159.65,350.0]
["binance-futures","SOLUSDT",1729382537518,148.0,159.66,159.65,208.0]
["binance-futures","SOLUSDT",1729382537576,163.0,159.66,159.65,210.0]
["binance-futures","SOLUSDT",1729382537618,162.0,159.66,159.65,206.0]
["binance-futures","SOLUSDT",1729382537679,162.0,159.66,159.65,211.0]
["binance-futures","SOLUSDT",1729382537720,162.0,159.66,159.65,367.0]
["binance-futures","SOLUSDT",1729382537942,147.0,159.68,159.67,300.0]
["binance-futures","SOLUSDT",1729382537993,142.0,159.68,159.67,393.0]
["binance-futures","SOLUSDT",1729382538044,41.0,159.68,159.67,393.0]
["binance-futures","SOLUSDT",1729382538095,41.0,159.68,159.67,394.0]
["binance-futures","SOLUSDT",1729382538146,98.0,159.68,159.67,253.0]
["binance-futures","SOLUSDT",1729382538197,142.0,159.68,159.67,194.0]
["binance-futures","SOLUSDT",1729382538246,91.0,159.68,159.67,194.0]
["binance-futures","SOLUSDT",1729382538303,71.0,159.68,159.67,194.0]
["binance-futures","SOLUSDT",1729382538356,72.0,159.68,159.67,194.0]
["binance-futures","SOLUSDT",1729382538564,72.0,159.68,159.67,195.0]
["binance-futures","SOLUSDT",1729382538623,78.0,159.68,159.67,177.0]
["binance-futures","SOLUSDT",1729382538674,198.0,159.68,159.67,177.0]
["binance-futures","SOLUSDT",1729382538885,126.0,159.68,159.67,177.0]
["binance-futures","SOLUSDT",1729382538932,147.0,159.68,159.67,177.0]
["binance-futures","SOLUSDT",1729382538987,198.0,159.68,159.67,164.0]
["binance-futures","SOLUSDT",1729382539036,216.0,159.68,159.67,164.0]
["binance-futures","SOLUSDT",1729382539093,216.0,159.68,159.67,159.0]
["binance-futures","SOLUSDT",1729382539144,217.0,159.68,159.67,183.0]
["binance-futures","SOLUSDT",1729382539196,217.0,159.68,159.67,167.0]
["binance-futures","SOLUSDT",1729382539238,218.0,159.68,159.67,169.0]
["binance-futures","SOLUSDT",1729382539300,220.0,159.68,159.67,144.0]
["binance-futures","SOLUSDT",1729382539353,221.0,159.68,159.67,144.0]
["binance-futures","SOLUSDT",1729382539407,221.0,159.68,159.67,145.0]
["binance-futures","SOLUSDT",1729382539459,200.0,159.68,159.67,145.0]
["binance-futures","SOLUSDT",1729382539515,200.0,159.68,159.67,156.0]
["binance-futures","SOLUSDT",1729382539562,15.0,159.68,159.67,612.0]
["binance-futures","SOLUSDT",1729382539611,15.0,159.68,159.67,626.0]
["binance-futures","SOLUSDT",1729382539669,42.0,159.68,159.67,651.0]
["binance-futures","SOLUSDT",1729382539724,7.0,159.68,159.67,661.0]
["binance-futures","SOLUSDT",1729382539880,7.0,159.68,159.67,650.0]
["binance-futures","SOLUSDT",1729382539928,34.0,159.68,159.67,650.0]
["binance-futures","SOLUSDT",1729382539965,35.0,159.68,159.67,650.0]
["binance-futures","SOLUSDT",1729382540038,35.0,159.68,159.67,625.0]
["binance-futures","SOLUSDT",1729382540086,35.0,159.68,159.67,626.0]
["binance-futures","SOLUSDT",1729382540194,37.0,159.68,159.67,626.0]
["binance-futures","SOLUSDT",1729382540241,37.0,159.68,159.67,630.0]
["binance-futures","SOLUSDT",1729382540298,37.0,159.68,159.67,631.0]
["binance-futures","SOLUSDT",1729382540338,37.0,159.68,159.67,643.0]
["binance-futures","SOLUSDT",1729382540403,8.0,159.68,159.67,640.0]
["binance-futures","SOLUSDT",1729382540451,82.0,159.69,159.68,294.0]
["binance-futures","SOLUSDT",1729382540506,62.0,159.69,159.68,295.0]
["binance-futures","SOLUSDT",1729382540558,72.0,159.69,159.68,355.0]
["binance-futures","SOLUSDT",1729382540611,27.0,159.69,159.68,373.0]
["binance-futures","SOLUSDT",1729382540662,27.0,159.69,159.68,363.0]
["binance-futures","SOLUSDT",1729382540712,55.0,159.69,159.68,364.0]
["binance-futures","SOLUSDT",1729382540818,55.0,159.69,159.68,370.0]
["binance-futures","SOLUSDT",1729382540915,58.0,159.69,159.68,370.0]
["binance-futures","SOLUSDT",1729382541294,87.0,159.69,159.68,357.0]
["binance-futures","SOLUSDT",1729382541319,66.0,159.69,159.68,357.0]
["binance-futures","SOLUSDT",1729382541388,66.0,159.69,159.68,358.0]
["binance-futures","SOLUSDT",1729382541453,138.0,159.69,159.68,169.0]
["binance-futures","SOLUSDT",1729382541502,412.0,159.69,159.68,191.0]
["binance-futures","SOLUSDT",1729382541548,415.0,159.69,159.68,188.0]
["binance-futures","SOLUSDT",1729382541602,416.0,159.69,159.68,188.0]
["binance-futures","SOLUSDT",1729382541662,337.0,159.69,159.68,505.0]
["binance-futures","SOLUSDT",1729382541712,300.0,159.69,159.68,506.0]
["binance-futures","SOLUSDT",1729382541802,300.0,159.69,159.68,505.0]
["binance-futures","SOLUSDT",1729382542010,298.0,159.69,159.68,362.0]
["binance-futures","SOLUSDT",1729382542135,299.0,159.69,159.68,362.0]
["binance-futures","SOLUSDT",1729382542162,295.0,159.69,159.68,362.0]
["binance-futures","SOLUSDT",1729382542239,310.0,159.69,159.68,368.0]
["binance-futures","SOLUSDT",1729382542290,311.0,159.69,159.68,368.0]
["binance-futures","SOLUSDT",1729382542340,312.0,159.69,159.68,368.0]
["binance-futures","SOLUSDT",1729382542391,312.0,159.69,159.68,362.0]
["binance-futures","SOLUSDT",1729382542443,240.0,159.69,159.68,502.0]
["binance-futures","SOLUSDT",1729382542497,241.0,159.69,159.68,607.0]
["binance-futures","SOLUSDT",1729382542548,235.0,159.69,159.68,653.0]
["binance-futures","SOLUSDT",1729382542599,235.0,159.69,159.68,655.0]
["binance-futures","SOLUSDT",1729382542645,235.0,159.69,159.68,669.0]
["binance-futures","SOLUSDT",1729382542703,235.0,159.69,159.68,674.0]
["binance-futures","SOLUSDT",1729382542754,235.0,159.69,159.68,675.0]
["binance-futures","SOLUSDT",1729382542964,85.0,159.69,159.68,685.0]
["binance-futures","SOLUSDT",1729382543050,85.0,159.69,159.68,686.0]
["binance-futures","SOLUSDT",1729382543112,85.0,159.69,159.68,687.0]
["binance-futures","SOLUSDT",1729382543155,85.0,159.69,159.68,686.0]
["binance-futures","SOLUSDT",1729382543274,85.0,159.69,159.68,697.0]
["binance-futures","SOLUSDT",1729382543317,85.0,159.69,159.68,712.0]
["binance-futures","SOLUSDT",1729382543384,86.0,159.69,159.68,712.0]
["binance-futures","SOLUSDT",1729382543439,70.0,159.69,159.68,712.0]
["binance-futures","SOLUSDT",1729382543475,2.0,159.7,159.69,646.0]
["binance-futures","SOLUSDT",1729382543543,184.0,159.7,159.69,358.0]
["binance-futures","SOLUSDT",1729382543595,135.0,159.7,159.69,553.0]
["binance-futures","SOLUSDT",1729382543645,135.0,159.7,159.69,554.0]
["binance-futures","SOLUSDT",1729382543696,135.0,159.7,159.69,579.0]
["binance-futures","SOLUSDT",1729382543748,94.0,159.72,159.71,196.0]
["binance-futures","SOLUSDT",1729382543800,176.0,159.72,159.71,130.0]
["binance-futures","SOLUSDT",1729382543851,197.0,159.72,159.71,132.0]
["binance-futures","SOLUSDT",1729382543903,224.0,159.72,159.71,105.0]
["binance-futures","SOLUSDT",1729382543948,228.0,159.72,159.71,151.0]
["binance-futures","SOLUSDT",1729382544007,239.0,159.72,159.71,151.0]
["binance-futures","SOLUSDT",1729382544112,239.0,159.72,159.71,157.0]
["binance-futures","SOLUSDT",1729382544164,231.0,159.72,159.71,158.0]
["binance-futures","SOLUSDT",1729382544216,225.0,159.72,159.71,158.0]
["binance-futures","SOLUSDT",1729382544271,210.0,159.72,159.71,157.0]
["binance-futures","SOLUSDT",1729382544319,301.0,159.73,159.72,116.0]
["binance-futures","SOLUSDT",1729382544373,355.0,159.73,159.72,90.0]
["binance-futures","SOLUSDT",1729382544425,306.0,159.73,159.72,292.0]
["binance-futures","SOLUSDT",1729382544477,149.0,159.73,159.72,155.0]
["binance-futures","SOLUSDT",1729382544528,28.0,159.73,159.72,371.0]
["binance-futures","SOLUSDT",1729382544579,38.0,159.73,159.72,172.0]
["binance-futures","SOLUSDT",1729382544631,56.0,159.73,159.72,236.0]
["binance-futures","SOLUSDT",1729382544735,8.0,159.73,159.72,316.0]
["binance-futures","SOLUSDT",1729382544784,36.0,159.73,159.72,301.0]
["binance-futures","SOLUSDT",1729382544832,35.0,159.73,159.72,297.0]
["binance-futures","SOLUSDT",1729382544891,35.0,159.73,159.72,235.0]
["binance-futures","SOLUSDT",1729382545000,56.0,159.73,159.72,234.0]
["binance-futures","SOLUSDT",1729382545051,67.0,159.73,159.72,235.0]
["binance-futures","SOLUSDT",1729382545100,67.0,159.73,159.72,236.0]
["binance-futures","SOLUSDT",1729382545154,7.0,159.73,159.72,299.0]
["binance-futures","SOLUSDT",1729382545257,27.0,159.73,159.72,312.0]
["binance-futures","SOLUSDT",1729382545363,27.0,159.73,159.72,250.0]
["binance-futures","SOLUSDT",1729382545407,48.0,159.73,159.72,250.0]
["binance-futures","SOLUSDT",1729382545466,65.0,159.73,159.72,250.0]
["binance-futures","SOLUSDT",1729382545516,163.0,159.73,159.72,250.0]
["binance-futures","SOLUSDT",1729382545625,170.0,159.73,159.72,241.0]
["binance-futures","SOLUSDT",1729382545677,170.0,159.73,159.72,243.0]
["binance-futures","SOLUSDT",1729382545730,176.0,159.73,159.72,243.0]
["binance-futures","SOLUSDT",1729382545836,106.0,159.73,159.72,261.0]
["binance-futures","SOLUSDT",1729382545884,90.0,159.73,159.72,397.0]
["binance-futures","SOLUSDT",1729382545938,90.0,159.73,159.72,396.0]
["binance-futures","SOLUSDT",1729382545991,153.0,159.73,159.72,364.0]
["binance-futures","SOLUSDT",1729382546042,266.0,159.73,159.72,196.0]
["binance-futures","SOLUSDT",1729382546093,346.0,159.73,159.72,165.0]
["binance-futures","SOLUSDT",1729382546143,378.0,159.73,159.72,139.0]
["binance-futures","SOLUSDT",1729382546197,401.0,159.73,159.72,152.0]
["binance-futures","SOLUSDT",1729382546405,372.0,159.73,159.72,153.0]
["binance-futures","SOLUSDT",1729382546459,219.0,159.73,159.72,304.0]
["binance-futures","SOLUSDT",1729382546511,254.0,159.73,159.72,133.0]
["binance-futures","SOLUSDT",1729382546563,304.0,159.73,159.72,154.0]
["binance-futures","SOLUSDT",1729382546610,253.0,159.73,159.72,154.0]
["binance-futures","SOLUSDT",1729382546646,223.0,159.73,159.72,155.0]
["binance-futures","SOLUSDT",1729382546878,244.0,159.73,159.72,155.0]
["binance-futures","SOLUSDT",1729382547031,255.0,159.73,159.72,155.0]
["binance-futures","SOLUSDT",1729382547082,265.0,159.73,159.72,155.0]
["binance-futures","SOLUSDT",1729382547294,265.0,159.73,159.72,154.0]
["binance-futures","SOLUSDT",1729382547352,265.0,159.73,159.72,155.0]
["binance-futures","SOLUSDT",1729382547396,234.0,159.73,159.72,155.0]
["binance-futures","SOLUSDT",1729382547460,36.0,159.73,159.72,354.0]
["binance-futures","SOLUSDT",1729382547510,35.0,159.73,159.72,341.0]
["binance-futures","SOLUSDT",1729382565159,296.0,159.77,159.76,205.0]
["binance-futures","SOLUSDT",1729382606074,734.0,159.77,159.76,210.0]
["binance-futures","SOLUSDT",1729382646072,66.0,159.74,159.73,260.0]
["binance-futures","SOLUSDT",1729382691802,272.0,159.77,159.76,376.0]
["binance-futures","SOLUSDT",1729382728446,323.0,159.76,159.75,140.0]
["binance-futures","SOLUSDT",1729382742796,249.0,159.71,159.7,285.0]
["binance-futures","SOLUSDT",1729382806354,77.0,159.79,159.78,128.0]
["binance-futures","SOLUSDT",1729382843584,328.0,159.8,159.79,41.0]
["binance-futures","SOLUSDT",1729382880264,279.0,159.8,159.79,90.0]
["binance-futures","SOLUSDT",1729382887223,118.0,159.81,159.8,831.0]
["binance-futures","SOLUSDT",1729382966686,48.0,159.73,159.72,256.0]
["binance-futures","SOLUSDT",1729382978341,407.0,159.7,159.69,118.0]
["binance-futures","SOLUSDT",1729383016182,64.0,159.77,159.76,1813.0]
["binance-futures","SOLUSDT",1729383063919,318.0,159.83,159.82,266.0]
["binance-futures","SOLUSDT",1729383090500,331.0,159.96,159.95,502.0]
["binance-futures","SOLUSDT",1729383129149,149.0,160.03,160.02,152.0]
["binance-futures","SOLUSDT",1729383154649,585.0,159.81,159.8,110.0]
["binance-futures","SOLUSDT",1729383198666,71.0,159.69,159.68,304.0]
["binance-futures","SOLUSDT",1729383224810,92.0,159.73,159.72,523.0]
["binance-futures","SOLUSDT",1729383279735,177.0,159.97,159.96,182.0]
["binance-futures","SOLUSDT",1729383320014,108.0,159.88,159.87,235.0]
["binance-futures","SOLUSDT",1729383329125,83.0,159.93,159.92,146.0]
["binance-futures","SOLUSDT",1729383368947,635.0,159.86,159.85,44.0]
["binance-futures","SOLUSDT",1729383412495,520.0,159.9,159.89,139.0]
["binance-futures","SOLUSDT",1729383485498,114.0,159.82,159.81,187.0]
["binance-futures","SOLUSDT",1729383504294,252.0,159.76,159.75,92.0]
["binance-futures","SOLUSDT",1729383548780,25.0,159.92,159.91,433.0]
["binance-futures","SOLUSDT",1729383600894,122.0,159.93,159.92,361.0]
["binance-futures","SOLUSDT",1729383638226,211.0,160.18,160.17,238.0]
["binance-futures","SOLUSDT",1729383671892,287.0,160.47,160.46,19.0]
["binance-futures","SOLUSDT",1729383703763,622.0,160.5,160.49,315.0]
["binance-futures","SOLUSDT",1729383743531,191.0,160.41,160.4,347.0]
["binance-futures","SOLUSDT",1729383762833,848.0,160.29,160.28,89.0]
["binance-futures","SOLUSDT",1729383815076,254.0,159.87,159.86,103.0]
["binance-futures","SOLUSDT",1729383853644,589.0,159.89,159.88,49.0]
["binance-futures","SOLUSDT",1729383889031,44.0,160.18,160.17,46.0]
["binance-futures","SOLUSDT",1729383935651,215.0,160.15,160.14,358.0]
["binance-futures","SOLUSDT",1729383969560,106.0,159.95,159.94,514.0]
["binance-futures","SOLUSDT",1729383978569,81.0,159.93,159.92,260.0]
["binance-futures","SOLUSDT",1729384026060,637.0,159.88,159.87,15.0]
["binance-futures","SOLUSDT",1729384079596,268.0,159.67,159.66,394.0]
["binance-futures","SOLUSDT",1729384106251,90.0,159.63,159.62,241.0]
["binance-futures","SOLUSDT",1729384143125,685.0,159.55,159.54,26.0]
["binance-futures","SOLUSDT",1729384172607,777.0,159.7,159.69,36.0]
["binance-futures","SOLUSDT",1729384227108,105.0,159.33,159.32,233.0]
["binance-futures","SOLUSDT",1729384263306,179.0,159.47,159.46,462.0]
["binance-futures","SOLUSDT",1729384309619,46.0,159.41,159.4,306.0]
["binance-futures","SOLUSDT",1729384348289,373.0,159.44,159.43,101.0]
["binance-futures","SOLUSDT",1729384397051,438.0,159.39,159.38,455.0]
["binance-futures","SOLUSDT",1729384439333,442.0,159.31,159.3,128.0]
["binance-futures","SOLUSDT",1729384479789,107.0,159.26,159.25,566.0]
["binance-futures","SOLUSDT",1729384503826,426.0,159.23,159.22,123.0]
["binance-futures","SOLUSDT",1729384524153,573.0,159.26,159.25,99.0]
["binance-futures","SOLUSDT",1729384569508,363.0,159.19,159.18,560.0]
["binance-futures","SOLUSDT",1729384611278,25.0,159.24,159.23,896.0]
["binance-futures","SOLUSDT",1729384654659,326.0,159.03,159.02,89.0]
["binance-futures","SOLUSDT",1729384687221,578.0,159.09,159.08,3.0]
["binance-futures","SOLUSDT",1729384730388,542.0,159.21,159.2,173.0]
["binance-futures","SOLUSDT",1729384771386,331.0,159.2,159.19,257.0]
["binance-futures","SOLUSDT",1729384822503,76.0,159.28,159.27,701.0]
["binance-futures","SOLUSDT",1729384847233,284.0,159.3,159.29,1105.0]
["binance-futures","SOLUSDT",1729384885906,34.0,159.25,159.24,393.0]
["binance-futures","SOLUSDT",1729384922987,77.0,159.32,159.31,581.0]
["binance-futures","SOLUSDT",1729384972930,566.0,159.29,159.28,110.0]
["binance-futures","SOLUSDT",1729385018461,231.0,159.31,159.3,389.0]
["binance-futures","SOLUSDT",1729385030278,49.0,159.33,159.32,280.0]
["binance-futures","SOLUSDT",1729385065429,309.0,159.17,159.16,178.0]
["binance-futures","SOLUSDT",1729385111927,20.0,159.06,159.05,444.0]
["binance-futures","SOLUSDT",1729385140864,577.0,159.02,159.01,284.0]
["binance-futures","SOLUSDT",1729385184747,251.0,159.15,159.14,115.0]
["binance-futures","SOLUSDT",1729385252289,430.0,159.02,159.01,59.0]
["binance-futures","SOLUSDT",1729385267911,690.0,159.05,159.04,161.0]
["binance-futures","SOLUSDT",1729385304328,125.0,158.84,158.83,94.0]
["binance-futures","SOLUSDT",1729385350316,84.0,159.05,159.04,374.0]
["binance-futures","SOLUSDT",1729385384018,423.0,159.18,159.17,71.0]
["binance-futures","SOLUSDT",1729385427711,70.0,159.21,159.2,413.0]
["binance-futures","SOLUSDT",1729385469876,486.0,159.06,159.05,57.0]
["binance-futures","SOLUSDT",1729385521375,27.0,159.04,159.03,303.0]
["binance-futures","SOLUSDT",1729385549691,567.0,158.95,158.94,138.0]
["binance-futures","SOLUSDT",1729385617509,40.0,158.87,158.86,445.0]
["binance-futures","SOLUSDT",1729385619855,352.0,158.89,158.88,116.0]
["binance-futures","SOLUSDT",1729385716072,25.0,158.83,158.82,366.0]
["binance-futures","SOLUSDT",1729385722309,63.0,158.91,158.9,436.0]
["binance-futures","SOLUSDT",1729385775910,172.0,158.81,158.8,344.0]
["binance-futures","SOLUSDT",1729385853928,1454.0,158.8,158.79,272.0]
["binance-futures","SOLUSDT",1729385879892,324.0,158.75,158.74,348.0]
["binance-futures","SOLUSDT",1729385945517,620.0,158.74,158.73,55.0]
["binance-futures","SOLUSDT",1729385981146,675.0,158.75,158.74,249.0]
["binance-futures","SOLUSDT",1729386023336,47.0,158.75,158.74,2177.0]
["binance-futures","SOLUSDT",1729386053565,50.0,158.59,158.58,289.0]
["binance-futures","SOLUSDT",1729386108230,401.0,158.7,158.69,481.0]
["binance-futures","SOLUSDT",1729386152358,233.0,158.67,158.66,209.0]
["binance-futures","SOLUSDT",1729386168746,270.0,158.61,158.6,456.0]
["binance-futures","SOLUSDT",1729386241272,118.0,158.72,158.71,609.0]
["binance-futures","SOLUSDT",1729386249755,383.0,158.73,158.72,183.0]
["binance-futures","SOLUSDT",1729386284677,353.0,158.79,158.78,110.0]
["binance-futures","SOLUSDT",1729386324734,511.0,158.72,158.71,831.0]
["binance-futures","SOLUSDT",1729386391069,82.0,158.47,158.46,338.0]
["binance-futures","SOLUSDT",1729386401909,754.0,158.6,158.59,167.0]
["binance-futures","SOLUSDT",1729386443446,263.0,158.56,158.55,60.0]
["binance-futures","SOLUSDT",1729386490815,289.0,158.66,158.65,87.0]
["binance-futures","SOLUSDT",1729386533170,731.0,158.65,158.64,310.0]
["binance-futures","SOLUSDT",1729386590433,268.0,158.62,158.61,232.0]
["binance-futures","SOLUSDT",1729386631242,566.0,158.58,158.57,26.0]
["binance-futures","SOLUSDT",1729386674413,107.0,158.62,158.61,320.0]
["binance-futures","SOLUSDT",1729386700464,285.0,158.78,158.77,20.0]
["binance-futures","SOLUSDT",1729386757521,414.0,159.1,159.09,79.0]
["binance-futures","SOLUSDT",1729386801023,353.0,158.98,158.97,370.0]
["binance-futures","SOLUSDT",1729386848330,276.0,158.91,158.9,351.0]
["binance-futures","SOLUSDT",1729386896217,397.0,158.74,158.73,12.0]
["binance-futures","SOLUSDT",1729386898479,299.0,158.73,158.72,251.0]
["binance-futures","SOLUSDT",1729386963124,110.0,158.91,158.9,424.0]
["binance-futures","SOLUSDT",1729386988576,324.0,158.92,158.91,319.0]
["binance-futures","SOLUSDT",1729387054764,96.0,158.92,158.91,486.0]
["binance-futures","SOLUSDT",1729387085538,88.0,158.86,158.85,441.0]
["binance-futures","SOLUSDT",1729387137856,268.0,158.97,158.96,72.0]
["binance-futures","SOLUSDT",1729387186409,582.0,158.85,158.84,50.0]
["binance-futures","SOLUSDT",1729387243050,263.0,158.85,158.84,849.0]
["binance-futures","SOLUSDT",1729387300714,842.0,158.78,158.77,477.0]
["binance-futures","SOLUSDT",1729387359651,115.0,158.7,158.69,752.0]
["binance-futures","SOLUSDT",1729387396928,6.0,158.9,158.89,325.0]
["binance-futures","SOLUSDT",1729387410946,289.0,158.98,158.97,350.0]
["binance-futures","SOLUSDT",1729387504229,430.0,159.01,159.0,42.0]
["binance-futures","SOLUSDT",1729387550900,1046.0,159.05,159.04,467.0]
["binance-futures","SOLUSDT",1729387596878,551.0,159.04,159.03,114.0]
["binance-futures","SOLUSDT",1729387614625,1038.0,159.01,159.0,165.0]
["binance-futures","SOLUSDT",1729387671048,125.0,159.09,159.08,657.0]
["binance-futures","SOLUSDT",1729387725106,255.0,159.25,159.24,135.0]
["binance-futures","SOLUSDT",1729387776655,88.0,159.24,159.23,443.0]
["binance-futures","SOLUSDT",1729387830925,475.0,159.26,159.25,59.0]
["binance-futures","SOLUSDT",1729387908443,199.0,159.27,159.26,683.0]
["binance-futures","SOLUSDT",1729387931790,307.0,159.22,159.21,498.0]
["binance-futures","SOLUSDT",1729387959205,260.0,159.28,159.27,62.0]
["binance-futures","SOLUSDT",1729388031606,697.0,159.11,159.1,85.0]
["binance-futures","SOLUSDT",1729388091245,394.0,159.07,159.06,268.0]
["binance-futures","SOLUSDT",1729388135721,719.0,158.96,158.95,27.0]
["binance-futures","SOLUSDT",1729388187406,383.0,158.91,158.9,195.0]
["binance-futures","SOLUSDT",1729388237442,607.0,158.84,158.83,24.0]
["binance-futures","SOLUSDT",1729388260305,87.0,158.84,158.83,404.0]
["binance-futures","SOLUSDT",1729388301197,344.0,158.83,158.82,45.0]
["binance-futures","SOLUSDT",1729388372971,356.0,158.83,158.82,25.0]
["binance-futures","SOLUSDT",1729388409897,264.0,158.87,158.86,505.0]
["binance-futures","SOLUSDT",1729388464363,254.0,158.98,158.97,498.0]
["binance-futures","SOLUSDT",1729388504633,795.0,158.93,158.92,47.0]
["binance-futures","SOLUSDT",1729388564268,913.0,158.99,158.98,109.0]
["binance-futures","SOLUSDT",1729388618365,511.0,158.94,158.93,118.0]
["binance-futures","SOLUSDT",1729388683529,178.0,158.93,158.92,496.0]
["binance-futures","SOLUSDT",1729388728263,678.0,158.94,158.93,119.0]
["binance-futures","SOLUSDT",1729388779455,331.0,158.98,158.97,176.0]
["binance-futures","SOLUSDT",1729388820526,282.0,159.0,158.99,633.0]
["binance-futures","SOLUSDT",1729388899850,996.0,158.94,158.93,159.0]
["binance-futures","SOLUSDT",1729388935231,185.0,158.88,158.87,565.0]
["binance-futures","SOLUSDT",1729389007146,290.0,159.01,159.0,28.0]
["binance-futures","SOLUSDT",1729389010307,56.0,159.01,159.0,209.0]
["binance-futures","SOLUSDT",1729389072175,202.0,158.91,158.9,480.0]
["binance-futures","SOLUSDT",1729389110604,186.0,158.68,158.67,405.0]
["binance-futures","SOLUSDT",1729389160479,33.0,158.76,158.75,297.0]
["binance-futures","SOLUSDT",1729389259257,357.0,158.81,158.8,285.0]
["binance-futures","SOLUSDT",1729389297404,82.0,158.8,158.79,439.0]
["binance-futures","SOLUSDT",1729389386457,196.0,158.83,158.82,323.0]
["binance-futures","SOLUSDT",1729389424354,615.0,158.8,158.79,91.0]
["binance-futures","SOLUSDT",1729389490603,751.0,158.74,158.73,67.0]
["binance-futures","SOLUSDT",1729389545497,128.0,158.74,158.73,228.0]
["binance-futures","SOLUSDT",1729389605689,361.0,158.71,158.7,394.0]
["binance-futures","SOLUSDT",1729389656897,269.0,158.89,158.88,214.0]
["binance-futures","SOLUSDT",1729389685301,14.0,158.95,158.94,664.0]
["binance-futures","SOLUSDT",1729389763867,104.0,158.92,158.91,138.0]
["binance-futures","SOLUSDT",1729389821515,320.0,158.93,158.92,291.0]
["binance-futures","SOLUSDT",1729389874986,165.0,159.04,159.03,774.0]
["binance-futures","SOLUSDT",1729389884848,306.0,159.04,159.03,616.0]
["binance-futures","SOLUSDT",1729389970296,63.0,158.99,158.98,371.0]
["binance-futures","SOLUSDT",1729389984695,31.0,159.03,159.02,414.0]
["binance-futures","SOLUSDT",1729390042299,344.0,159.03,159.02,841.0]
["binance-futures","SOLUSDT",1729390115744,183.0,159.01,159.0,293.0]
["binance-futures","SOLUSDT",1729390159778,1716.0,159.02,159.01,398.0]
["binance-futures","SOLUSDT",1729390212056,187.0,159.05,159.04,432.0]
["binance-futures","SOLUSDT",1729390254243,334.0,159.1,159.09,188.0]
["binance-futures","SOLUSDT",1729390320898,415.0,159.17,159.16,84.0]
["binance-futures","SOLUSDT",1729390351413,523.0,159.06,159.05,181.0]
["binance-futures","SOLUSDT",1729390416348,469.0,159.11,159.1,26.0]
["binance-futures","SOLUSDT",1729390474171,131.0,159.08,159.07,339.0]
["binance-futures","SOLUSDT",1729390485460,357.0,159.08,159.07,46.0]
["binance-futures","SOLUSDT",1729390532952,438.0,159.08,159.07,192.0]
["binance-futures","SOLUSDT",1729390585933,304.0,159.09,159.08,388.0]
["binance-futures","SOLUSDT",1729390669929,144.0,159.12,159.11,838.0]
["binance-futures","SOLUSDT",1729390699277,288.0,159.15,159.14,120.0]
["binance-futures","SOLUSDT",1729390791053,271.0,159.15,159.14,305.0]
["binance-futures","SOLUSDT",1729390817274,268.0,159.19,159.18,73.0]
["binance-futures","SOLUSDT",1729390873659,338.0,159.18,159.17,279.0]
["binance-futures","SOLUSDT",1729390930652,560.0,159.09,159.08,241.0]
["binance-futures","SOLUSDT",1729390984497,257.0,159.11,159.1,577.0]
["binance-futures","SOLUSDT",1729391024254,1119.0,158.79,158.78,15.0]
["binance-futures","SOLUSDT",1729391044029,603.0,158.79,158.78,130.0]
["binance-futures","SOLUSDT",1729391114245,3030.0,158.65,158.64,53.0]
["binance-futures","SOLUSDT",1729391156240,219.0,158.59,158.58,244.0]
["binance-futures","SOLUSDT",1729391194133,537.0,158.68,158.67,689.0]
["binance-futures","SOLUSDT",1729391247925,380.0,158.62,158.61,333.0]
["binance-futures","SOLUSDT",1729391288127,408.0,158.65,158.64,197.0]
["binance-futures","SOLUSDT",1729391299767,418.0,158.69,158.68,50.0]
["binance-futures","SOLUSDT",1729391358425,361.0,158.77,158.76,89.0]
["binance-futures","SOLUSDT",1729391419904,379.0,158.78,158.77,95.0]
["binance-futures","SOLUSDT",1729391455071,329.0,158.93,158.92,82.0]
["binance-futures","SOLUSDT",1729391497130,353.0,159.0,158.99,268.0]
["binance-futures","SOLUSDT",1729391527662,159.0,159.06,159.05,398.0]
["binance-futures","SOLUSDT",1729391579082,555.0,159.02,159.01,713.0]
["binance-futures","SOLUSDT",1729391612699,103.0,158.98,158.97,714.0]
["binance-futures","SOLUSDT",1729391667784,196.0,158.95,158.94,340.0]
["binance-futures","SOLUSDT",1729391705601,490.0,158.87,158.86,74.0]
["binance-futures","SOLUSDT",1729391757172,354.0,158.92,158.91,119.0]
["binance-futures","SOLUSDT",1729391798307,332.0,158.99,158.98,167.0]
["binance-futures","SOLUSDT",1729391848618,707.0,159.0,158.99,41.0]
["binance-futures","SOLUSDT",1729391874364,656.0,158.94,158.93,5.0]
["binance-futures","SOLUSDT",1729391900896,304.0,158.96,158.95,360.0]
["binance-futures","SOLUSDT",1729391948728,170.0,158.94,158.93,380.0]
["binance-futures","SOLUSDT",1729391998724,488.0,158.89,158.88,44.0]
["binance-futures","SOLUSDT",1729392045594,387.0,158.75,158.74,231.0]
["binance-futures","SOLUSDT",1729392096986,606.0,158.77,158.76,109.0]
["binance-futures","SOLUSDT",1729392149455,62.0,158.76,158.75,368.0]
["binance-futures","SOLUSDT",1729392199367,226.0,158.78,158.77,287.0]
["binance-futures","SOLUSDT",1729392265059,328.0,158.63,158.62,216.0]
["binance-futures","SOLUSDT",1729392294820,459.0,158.6,158.59,90.0]
["binance-futures","SOLUSDT",1729392338471,573.0,158.56,158.55,86.0]
["binance-futures","SOLUSDT",1729392375925,505.0,158.46,158.45,27.0]
["binance-futures","SOLUSDT",1729392417424,112.0,158.34,158.33,489.0]
["binance-futures","SOLUSDT",1729392447397,520.0,158.4,158.39,292.0]
["binance-futures","SOLUSDT",1729392506498,716.0,158.48,158.47,124.0]
["binance-futures","SOLUSDT",1729392512315,372.0,158.48,158.47,163.0]
["binance-futures","SOLUSDT",1729392577747,167.0,158.55,158.54,278.0]
["binance-futures","SOLUSDT",1729392617439,59.0,158.43,158.42,355.0]
["binance-futures","SOLUSDT",1729392666037,401.0,158.45,158.44,159.0]
["binance-futures","SOLUSDT",1729392744805,1031.0,158.41,158.4,49.0]
["binance-futures","SOLUSDT",1729392766795,834.0,158.4,158.39,203.0]
["binance-futures","SOLUSDT",1729392820330,158.0,158.52,158.51,545.0]
["binance-futures","SOLUSDT",1729392876928,305.0,158.56,158.55,204.0]
["binance-futures","SOLUSDT",1729392919900,651.0,158.64,158.63,103.0]
["binance-futures","SOLUSDT",1729392977103,432.0,158.62,158.61,2170.0]
["binance-futures","SOLUSDT",1729393026913,936.0,158.59,158.58,23.0]
["binance-futures","SOLUSDT",1729393082731,101.0,158.51,158.5,618.0]
["binance-futures","SOLUSDT",1729393109498,100.0,158.57,158.56,324.0]
["binance-futures","SOLUSDT",1729393196838,152.0,158.52,158.51,544.0]
["binance-futures","SOLUSDT",1729393199053,229.0,158.52,158.51,566.0]
["binance-futures","SOLUSDT",1729393249189,49.0,158.55,158.54,580.0]
["binance-futures","SOLUSDT",1729393298884,111.0,158.5,158.49,358.0]
["binance-futures","SOLUSDT",1729393341542,112.0,158.29,158.28,336.0]
["binance-futures","SOLUSDT",1729393394252,798.0,158.34,158.33,13.0]
["binance-futures","SOLUSDT",1729393437453,166.0,158.3,158.29,290.0]
["binance-futures","SOLUSDT",1729393492765,408.0,158.29,158.28,610.0]
["binance-futures","SOLUSDT",1729393518596,433.0,158.25,158.24,88.0]
["binance-futures","SOLUSDT",1729393560263,280.0,158.24,158.23,107.0]
["binance-futures","SOLUSDT",1729393596000,62.0,158.17,158.16,299.0]
["binance-futures","SOLUSDT",1729393639611,78.0,158.2,158.19,577.0]
["binance-futures","SOLUSDT",1729393680438,77.0,158.12,158.11,508.0]
["binance-futures","SOLUSDT",1729393692955,246.0,158.11,158.1,628.0]
["binance-futures","SOLUSDT",1729393756102,723.0,158.32,158.31,23.0]
["binance-futures","SOLUSDT",1729393771324,95.0,158.29,158.28,564.0]
["binance-futures","SOLUSDT",1729393805963,26.0,158.41,158.4,287.0]
["binance-futures","SOLUSDT",1729393853848,770.0,158.4,158.39,258.0]
["binance-futures","SOLUSDT",1729393933305,1112.0,158.36,158.35,53.0]
["binance-futures","SOLUSDT",1729393948194,118.0,158.34,158.33,292.0]
["binance-futures","SOLUSDT",1729394006957,2996.0,158.38,158.37,514.0]
["binance-futures","SOLUSDT",1729394054638,31.0,158.36,158.35,643.0]
["binance-futures","SOLUSDT",1729394101431,705.0,158.36,158.35,23.0]
["binance-futures","SOLUSDT",1729394159141,123.0,158.33,158.32,965.0]
["binance-futures","SOLUSDT",1729394195055,346.0,158.47,158.46,149.0]
["binance-futures","SOLUSDT",1729394245596,224.0,158.36,158.35,376.0]
["binance-futures","SOLUSDT",1729394276226,198.0,158.41,158.4,474.0]
["binance-futures","SOLUSDT",1729394359488,287.0,158.38,158.37,652.0]
["binance-futures","SOLUSDT",1729394421762,324.0,158.39,158.38,876.0]
["binance-futures","SOLUSDT",1729394467436,158.0,158.33,158.32,443.0]
["binance-futures","SOLUSDT",1729394471735,45.0,158.33,158.32,568.0]
["binance-futures","SOLUSDT",1729394519421,290.0,158.31,158.3,206.0]
["binance-futures","SOLUSDT",1729394591214,22.0,158.37,158.36,699.0]
["binance-futures","SOLUSDT",1729394622529,97.0,158.38,158.37,425.0]
["binance-futures","SOLUSDT",1729394697835,84.0,158.3,158.29,439.0]
["binance-futures","SOLUSDT",1729394726807,116.0,158.25,158.24,461.0]
["binance-futures","SOLUSDT",1729394776913,819.0,158.25,158.24,26.0]
["binance-futures","SOLUSDT",1729394816133,726.0,158.17,158.16,125.0]
["binance-futures","SOLUSDT",1729394864422,133.0,158.14,158.13,280.0]
["binance-futures","SOLUSDT",1729394914050,608.0,158.08,158.07,191.0]
["binance-futures","SOLUSDT",1729394977605,309.0,158.13,158.12,293.0]
["binance-futures","SOLUSDT",1729395019898,433.0,158.13,158.12,148.0]
["binance-futures","SOLUSDT",1729395034424,238.0,158.17,158.16,434.0]
["binance-futures","SOLUSDT",1729395125847,709.0,158.33,158.32,37.0]
["binance-futures","SOLUSDT",1729395174478,84.0,158.37,158.36,211.0]
["binance-futures","SOLUSDT",1729395209061,78.0,158.38,158.37,738.0]
["binance-futures","SOLUSDT",1729395232471,503.0,158.39,158.38,60.0]
["binance-futures","SOLUSDT",1729395292107,350.0,158.44,158.43,62.0]
["binance-futures","SOLUSDT",1729395345759,236.0,158.42,158.41,175.0]
["binance-futures","SOLUSDT",1729395392411,74.0,158.53,158.52,356.0]
["binance-futures","SOLUSDT",1729395438326,288.0,158.64,158.63,227.0]
["binance-futures","SOLUSDT",1729395475760,201.0,158.6,158.59,154.0]
["binance-futures","SOLUSDT",1729395524961,66.0,158.58,158.57,698.0]
["binance-futures","SOLUSDT",1729395555245,70.0,158.53,158.52,616.0]
["binance-futures","SOLUSDT",1729395629453,291.0,158.5,158.49,219.0]
["binance-futures","SOLUSDT",1729395675426,131.0,158.55,158.54,396.0]
["binance-futures","SOLUSDT",1729395725338,380.0,158.49,158.48,169.0]
["binance-futures","SOLUSDT",1729395783338,693.0,158.48,158.47,30.0]
["binance-futures","SOLUSDT",1729395842797,662.0,158.45,158.44,39.0]
["binance-futures","SOLUSDT",1729395866776,605.0,158.44,158.43,79.0]
["binance-futures","SOLUSDT",1729395907846,381.0,158.51,158.5,170.0]
["binance-futures","SOLUSDT",1729395967954,136.0,158.57,158.56,380.0]
["binance-futures","SOLUSDT",1729395999729,112.0,158.68,158.67,367.0]
["binance-futures","SOLUSDT",1729396042131,4.0,158.67,158.66,547.0]
["binance-futures","SOLUSDT",1729396074084,400.0,158.74,158.73,332.0]
["binance-futures","SOLUSDT",1729396131276,240.0,158.73,158.72,179.0]
["binance-futures","SOLUSDT",1729396179328,609.0,158.75,158.74,19.0]
["binance-futures","SOLUSDT",1729396232956,158.0,158.81,158.8,346.0]
["binance-futures","SOLUSDT",1729396267282,291.0,158.81,158.8,319.0]
["binance-futures","SOLUSDT",1729396320701,9.0,158.863,158.86,331.0]
["binance-futures","SOLUSDT",1729396358508,491.0,158.88,158.87,101.0]
["binance-futures","SOLUSDT",1729396402515,345.0,158.92,158.91,54.0]
["binance-futures","SOLUSDT",1729396435150,91.0,158.94,158.93,266.0]
["binance-futures","SOLUSDT",1729396505346,502.0,158.87,158.86,528.0]
["binance-futures","SOLUSDT",1729396507531,46.0,158.88,158.87,996.0]
["binance-futures","SOLUSDT",1729396559204,698.0,158.95,158.94,87.0]
["binance-futures","SOLUSDT",1729396607935,398.0,158.94,158.93,867.0]
["binance-futures","SOLUSDT",1729396667816,277.0,158.97,158.96,503.0]
["binance-futures","SOLUSDT",1729396748269,346.0,158.97,158.96,324.0]
["binance-futures","SOLUSDT",1729396776459,113.0,158.96,158.95,506.0]
["binance-futures","SOLUSDT",1729396848240,1207.0,158.87,158.86,130.0]
["binance-futures","SOLUSDT",1729396873137,1214.0,158.86,158.85,463.0]
["binance-futures","SOLUSDT",1729396926213,529.0,158.79,158.78,282.0]
["binance-futures","SOLUSDT",1729396977320,554.0,158.85,158.84,67.0]
["binance-futures","SOLUSDT",1729397044254,527.0,158.81,158.8,1383.0]
["binance-futures","SOLUSDT",1729397104153,871.0,158.74,158.73,384.0]
["binance-futures","SOLUSDT",1729397128307,370.0,158.73,158.72,225.0]
["binance-futures","SOLUSDT",1729397215793,853.0,158.83,158.82,21.0]
["binance-futures","SOLUSDT",1729397234824,443.0,158.8,158.79,370.0]
["binance-futures","SOLUSDT",1729397276145,528.0,158.81,158.8,411.0]
["binance-futures","SOLUSDT",1729397331476,573.0,158.77,158.76,217.0]
["binance-futures","SOLUSDT",1729397378941,427.0,158.76,158.75,514.0]
["binance-futures","SOLUSDT",1729397427953,178.0,158.71,158.7,640.0]
["binance-futures","SOLUSDT",1729397476661,487.0,158.66,158.65,599.0]
["binance-futures","SOLUSDT",1729397548391,908.0,158.61,158.6,235.0]
["binance-futures","SOLUSDT",1729397584150,22.0,158.63,158.62,614.0]
["binance-futures","SOLUSDT",1729397637889,520.0,158.63,158.62,233.0]
["binance-futures","SOLUSDT",1729397680037,95.0,158.74,158.73,473.0]
["binance-futures","SOLUSDT",1729397741552,104.0,158.78,158.77,502.0]
["binance-futures","SOLUSDT",1729397777597,202.0,158.8,158.79,273.0]
["binance-futures","SOLUSDT",1729397850343,374.0,158.87,158.86,164.0]
["binance-futures","SOLUSDT",1729397906753,27.0,158.82,158.81,556.0]
["binance-futures","SOLUSDT",1729397922107,6.0,158.83,158.82,492.0]
["binance-futures","SOLUSDT",1729397974489,122.0,158.93,158.92,297.0]
["binance-futures","SOLUSDT",1729398020376,391.0,159.0,158.99,421.0]
["binance-futures","SOLUSDT",1729398080206,364.0,159.03,159.02,420.0]
["binance-futures","SOLUSDT",1729398098454,359.0,159.11,159.1,311.0]
["binance-futures","SOLUSDT",1729398176582,334.0,159.1,159.09,23.0]
["binance-futures","SOLUSDT",1729398201538,332.0,159.1,159.09,461.0]
["binance-futures","SOLUSDT",1729398251646,420.0,159.19,159.18,465.0]
["binance-futures","SOLUSDT",1729398299230,908.0,159.18,159.17,315.0]
["binance-futures","SOLUSDT",1729398348744,494.0,159.22,159.21,536.0]
["binance-futures","SOLUSDT",1729398396111,73.0,159.24,159.23,820.0]
["binance-futures","SOLUSDT",1729398412717,63.0,159.28,159.27,493.0]
["binance-futures","SOLUSDT",1729398480908,1100.0,159.33,159.32,7.0]
["binance-futures","SOLUSDT",1729398521458,406.0,159.37,159.36,358.0]
["binance-futures","SOLUSDT",1729398555339,470.0,159.41,159.4,282.0]
["binance-futures","SOLUSDT",1729398600086,622.0,159.34,159.33,1743.0]
["binance-futures","SOLUSDT",1729398630754,47.0,159.36,159.35,731.0]
["binance-futures","SOLUSDT",1729398639360,55.0,159.41,159.4,381.0]
["binance-futures","SOLUSDT",1729398675149,113.0,159.52,159.51,372.0]
["binance-futures","SOLUSDT",1729398722745,131.0,159.53,159.52,410.0]
["binance-futures","SOLUSDT",1729398754718,283.0,159.53,159.52,411.0]
["binance-futures","SOLUSDT",1729398792466,50.0,159.43,159.42,825.0]
["binance-futures","SOLUSDT",1729398820126,306.0,159.39,159.38,258.0]
["binance-futures","SOLUSDT",1729398872966,740.0,159.32,159.31,52.0]
["binance-futures","SOLUSDT",1729398897185,452.0,159.22,159.21,37.0]
["binance-futures","SOLUSDT",1729398952548,300.0,159.09,159.08,287.0]
["binance-futures","SOLUSDT",1729398996659,223.0,159.09,159.08,398.0]
["binance-futures","SOLUSDT",1729399044786,39.0,159.2,159.19,494.0]
["binance-futures","SOLUSDT",1729399081452,168.0,159.32,159.31,423.0]
["binance-futures","SOLUSDT",1729399119892,139.0,159.42,159.41,463.0]
["binance-futures","SOLUSDT",1729399142059,377.0,159.47,159.46,98.0]
["binance-futures","SOLUSDT",1729399162739,21.0,159.57,159.56,596.0]
["binance-futures","SOLUSDT",1729399219000,30.0,159.59,159.58,523.0]
["binance-futures","SOLUSDT",1729399237046,549.0,159.57,159.56,205.0]
["binance-futures","SOLUSDT",1729399272397,373.0,159.48,159.47,425.0]
["binance-futures","SOLUSDT",1729399304359,74.0,159.44,159.43,913.0]
["binance-futures","SOLUSDT",1729399347376,406.0,159.55,159.54,178.0]
["binance-futures","SOLUSDT",1729399384522,122.0,159.65,159.64,472.0]
["binance-futures","SOLUSDT",1729399437341,368.0,159.62,159.61,224.0]
["binance-futures","SOLUSDT",1729399463010,552.0,159.58,159.57,315.0]
["binance-futures","SOLUSDT",1729399503765,749.0,159.53,159.52,25.0]
["binance-futures","SOLUSDT",1729399539010,296.0,159.57,159.56,219.0]
["binance-futures","SOLUSDT",1729399591277,872.0,159.76,159.75,221.0]
["binance-futures","SOLUSDT",1729399629269,497.0,159.76,159.75,257.0]
["binance-futures","SOLUSDT",1729399675901,79.0,159.89,159.88,755.0]
["binance-futures","SOLUSDT",1729399678660,214.0,159.89,159.88,743.0]
["binance-futures","SOLUSDT",1729399733407,1774.0,159.77,159.76,360.0]
["binance-futures","SOLUSDT",1729399778914,256.0,159.79,159.78,368.0]
["binance-futures","SOLUSDT",1729399827274,759.0,159.8,159.79,110.0]
["binance-futures","SOLUSDT",1729399897465,689.0,159.7,159.69,50.0]
["binance-futures","SOLUSDT",1729399920270,709.0,159.69,159.68,522.0]
["binance-futures","SOLUSDT",1729399947010,978.0,159.69,159.68,47.0]
["binance-futures","SOLUSDT",1729400012263,660.0,159.66,159.65,292.0]
["binance-futures","SOLUSDT",1729400062437,629.0,159.67,159.66,162.0]
["binance-futures","SOLUSDT",1729400113864,690.0,159.55,159.54,392.0]
["binance-futures","SOLUSDT",1729400156406,681.0,159.5,159.49,137.0]
["binance-futures","SOLUSDT",1729400208338,2003.0,159.44,159.43,140.0]
["binance-futures","SOLUSDT",1729400236285,136.0,159.39,159.38,483.0]
["binance-futures","SOLUSDT",1729400300806,139.0,159.36,159.35,582.0]
["binance-futures","SOLUSDT",1729400304132,134.0,159.37,159.36,335.0]
["binance-futures","SOLUSDT",1729400355197,537.0,159.36,159.35,169.0]
["binance-futures","SOLUSDT",1729400404130,595.0,159.42,159.41,98.0]
["binance-futures","SOLUSDT",1729400443141,170.0,159.49,159.48,433.0]
["binance-futures","SOLUSDT",1729400495072,540.0,159.47,159.46,347.0]
["binance-futures","SOLUSDT",1729400546702,37.0,159.49,159.48,495.0]
["binance-futures","SOLUSDT",1729400602217,131.0,159.78,159.77,342.0]
["binance-futures","SOLUSDT",1729400623549,58.0,160.15,160.14,356.0]
["binance-futures","SOLUSDT",1729400657815,292.0,160.12,160.11,405.0]
["binance-futures","SOLUSDT",1729400691796,116.0,160.09,160.08,370.0]
["binance-futures","SOLUSDT",1729400736125,227.0,160.22,160.21,90.0]
["binance-futures","SOLUSDT",1729400763431,17.0,160.301,160.3,927.0]
["binance-futures","SOLUSDT",1729400811075,474.0,160.23,160.22,240.0]
["binance-futures","SOLUSDT",1729400850852,164.0,160.22,160.21,471.0]
["binance-futures","SOLUSDT",1729400861336,75.0,160.33,160.32,323.0]
["binance-futures","SOLUSDT",1729400890448,727.0,160.18,160.17,358.0]
["binance-futures","SOLUSDT",1729400932419,349.0,160.24,160.23,698.0]
["binance-futures","SOLUSDT",1729400998568,260.0,160.27,160.26,1037.0]
["binance-futures","SOLUSDT",1729401008691,419.0,160.43,160.42,4.0]
["binance-futures","SOLUSDT",1729401042631,1610.0,160.47,160.46,147.0]
["binance-futures","SOLUSDT",1729401082177,865.0,160.55,160.54,585.0]
["binance-futures","SOLUSDT",1729401117490,368.0,160.48,160.47,769.0]
["binance-futures","SOLUSDT",1729401160242,543.0,160.37,160.36,46.0]
["binance-futures","SOLUSDT",1729401196251,835.0,160.26,160.25,51.0]
["binance-futures","SOLUSDT",1729401237302,398.0,160.23,160.22,136.0]
["binance-futures","SOLUSDT",1729401263319,682.0,160.18,160.17,296.0]
["binance-futures","SOLUSDT",1729401315863,316.0,160.16,160.15,585.0]
["binance-futures","SOLUSDT",1729401354328,376.0,160.2,160.19,184.0]
["binance-futures","SOLUSDT",1729401391921,399.0,160.11,160.1,184.0]
["binance-futures","SOLUSDT",1729401395231,96.0,160.09,160.08,390.0]
["binance-futures","SOLUSDT",1729401432833,136.0,160.16,160.15,561.0]
["binance-futures","SOLUSDT",1729401480799,790.0,160.13,160.12,62.0]
["binance-futures","SOLUSDT",1729401526552,739.0,160.07,160.06,110.0]
["binance-futures","SOLUSDT",1729401580111,390.0,159.91,159.9,25.0]
["binance-futures","SOLUSDT",1729401604964,637.0,159.86,159.85,42.0]
["binance-futures","SOLUSDT",1729401646128,464.0,159.98,159.97,908.0]
["binance-futures","SOLUSDT",1729401687426,149.0,159.96,159.95,325.0]
["binance-futures","SOLUSDT",1729401740757,133.0,159.87,159.86,343.0]
["binance-futures","SOLUSDT",1729401784696,344.0,159.79,159.78,222.0]
["binance-futures","SOLUSDT",1729401841241,103.0,159.88,159.87,459.0]
["binance-futures","SOLUSDT",1729401877714,815.0,159.87,159.86,58.0]
["binance-futures","SOLUSDT",1729401891434,286.0,159.88,159.87,330.0]
["binance-futures","SOLUSDT",1729401969105,615.0,159.92,159.91,131.0]
["binance-futures","SOLUSDT",1729402023500,1122.0,159.95,159.94,129.0]
["binance-futures","SOLUSDT",1729402060522,227.0,159.9,159.89,439.0]
["binance-futures","SOLUSDT",1729402081767,28.0,159.89,159.88,618.0]
["binance-futures","SOLUSDT",1729402130112,394.0,159.8,159.79,246.0]
["binance-futures","SOLUSDT",1729402187424,119.0,159.79,159.78,631.0]
["binance-futures","SOLUSDT",1729402232121,1171.0,159.73,159.72,409.0]
["binance-futures","SOLUSDT",1729402281754,859.0,159.75,159.74,43.0]
["binance-futures","SOLUSDT",1729402327425,194.0,159.83,159.82,298.0]
["binance-futures","SOLUSDT",1729402382643,57.0,159.86,159.85,506.0]
["binance-futures","SOLUSDT",1729402410305,15.0,159.93,159.92,10.0]
["binance-futures","SOLUSDT",1729402482662,382.0,159.93,159.92,158.0]
["binance-futures","SOLUSDT",1729402530262,189.0,159.99,159.98,409.0]
["binance-futures","SOLUSDT",1729402573948,123.0,159.98,159.97,394.0]
["binance-futures","SOLUSDT",1729402628124,445.0,159.93,159.92,174.0]
["binance-futures","SOLUSDT",1729402667347,791.0,159.81,159.8,135.0]
["binance-futures","SOLUSDT",1729402714395,272.0,159.8,159.79,321.0]
["binance-futures","SOLUSDT",1729402717834,424.0,159.82,159.81,350.0]
["binance-futures","SOLUSDT",1729402776533,578.0,159.94,159.93,24.0]
["binance-futures","SOLUSDT",1729402807409,265.0,159.86,159.85,640.0]
["binance-futures","SOLUSDT",1729402849679,201.0,159.81,159.8,231.0]
["binance-futures","SOLUSDT",1729402880767,526.0,159.78,159.77,106.0]
["binance-futures","SOLUSDT",1729402934891,176.0,159.72,159.71,302.0]
["binance-futures","SOLUSDT",1729402976885,224.0,159.63,159.62,167.0]
["binance-futures","SOLUSDT",1729403026673,250.0,159.83,159.82,178.0]
["binance-futures","SOLUSDT",1729403065750,280.0,159.79,159.78,155.0]
["binance-futures","SOLUSDT",1729403124252,615.0,159.78,159.77,55.0]
["binance-futures","SOLUSDT",1729403172264,359.0,159.76,159.75,397.0]
["binance-futures","SOLUSDT",1729403227372,419.0,159.65,159.64,13.0]
["binance-futures","SOLUSDT",1729403259747,67.0,159.59,159.58,430.0]
["binance-futures","SOLUSDT",1729403325262,401.0,159.47,159.46,173.0]
["binance-futures","SOLUSDT",1729403327515,412.0,159.46,159.45,368.0]
["binance-futures","SOLUSDT",1729403380024,495.0,159.68,159.67,823.0]
["binance-futures","SOLUSDT",1729403417930,427.0,159.57,159.56,485.0]
["binance-futures","SOLUSDT",1729403461352,190.0,159.62,159.61,203.0]
["binance-futures","SOLUSDT",1729403508720,325.0,159.65,159.64,444.0]
["binance-futures","SOLUSDT",1729403560938,264.0,159.56,159.55,94.0]
["binance-futures","SOLUSDT",1729403633494,208.0,159.62,159.61,290.0]
["binance-futures","SOLUSDT",1729403662073,596.0,159.48,159.47,477.0]
["binance-futures","SOLUSDT",1729403707351,711.0,159.42,159.41,130.0]
["binance-futures","SOLUSDT",1729403748373,243.0,159.37,159.36,254.0]
["binance-futures","SOLUSDT",1729403795380,14.0,159.28,159.27,776.0]
["binance-futures","SOLUSDT",1729403850166,242.0,159.29,159.28,713.0]
["binance-futures","SOLUSDT",1729403881026,272.0,159.28,159.27,316.0]
["binance-futures","SOLUSDT",1729403968021,170.0,159.18,159.17,162.0]
["binance-futures","SOLUSDT",1729403995305,297.0,159.25,159.24,1179.0]
["binance-futures","SOLUSDT",1729404022483,742.0,159.3,159.29,574.0]
["binance-futures","SOLUSDT",1729404075790,115.0,159.21,159.2,548.0]
["binance-futures","SOLUSDT",1729404121524,539.0,159.13,159.12,90.0]
["binance-futures","SOLUSDT",1729404168781,520.0,158.99,158.98,316.0]
["binance-futures","SOLUSDT",1729404211402,325.0,158.93,158.92,215.0]
["binance-futures","SOLUSDT",1729404263545,247.0,159.0,158.99,519.0]
["binance-futures","SOLUSDT",1729404296053,394.0,158.97,158.96,167.0]
["binance-futures","SOLUSDT",1729404346977,525.0,159.0,158.99,98.0]
["binance-futures","SOLUSDT",1729404380738,319.0,159.01,159.0,160.0]
["binance-futures","SOLUSDT",1729404426560,106.0,159.18,159.17,362.0]
["binance-futures","SOLUSDT",1729404451322,143.0,159.19,159.18,306.0]
["binance-futures","SOLUSDT",1729404514368,45.0,159.12,159.11,492.0]
["binance-futures","SOLUSDT",1729404561045,43.0,159.15,159.14,323.0]
["binance-futures","SOLUSDT",1729404569822,160.0,159.16,159.15,254.0]
["binance-futures","SOLUSDT",1729404610512,305.0,159.14,159.13,325.0]
["binance-futures","SOLUSDT",1729404655873,554.0,159.06,159.05,388.0]
["binance-futures","SOLUSDT",1729404727181,856.0,159.05,159.04,96.0]
["binance-futures","SOLUSDT",1729404755651,299.0,159.09,159.08,153.0]
["binance-futures","SOLUSDT",1729404838813,322.0,159.09,159.08,300.0]
["binance-futures","SOLUSDT",1729404865455,254.0,159.08,159.07,220.0]
["binance-futures","SOLUSDT",1729404921023,145.0,159.06,159.05,336.0]
["binance-futures","SOLUSDT",1729404970442,332.0,159.04,159.03,16.0]
["binance-futures","SOLUSDT",1729405030915,12.0,158.99,158.98,756.0]
["binance-futures","SOLUSDT",1729405083121,150.0,158.97,158.96,390.0]
["binance-futures","SOLUSDT",1729405107077,331.0,158.97,158.96,90.0]
["binance-futures","SOLUSDT",1729405207416,39.0,158.95,158.94,1097.0]
["binance-futures","SOLUSDT",1729405225492,302.0,158.98,158.97,172.0]
["binance-futures","SOLUSDT",1729405304864,138.0,159.03,159.02,322.0]
["binance-futures","SOLUSDT",1729405307772,142.0,159.03,159.02,402.0]
["binance-futures","SOLUSDT",1729405397255,399.0,158.96,158.95,195.0]
["binance-futures","SOLUSDT",1729405412774,206.0,158.99,158.98,232.0]
["binance-futures","SOLUSDT",1729405463213,647.0,158.86,158.85,173.0]
["binance-futures","SOLUSDT",1729405516234,36.0,158.86,158.85,620.0]
["binance-futures","SOLUSDT",1729405560351,621.0,158.97,158.96,30.0]
["binance-futures","SOLUSDT",1729405615355,875.0,159.04,159.03,92.0]
["binance-futures","SOLUSDT",1729405654068,103.0,159.09,159.08,578.0]
["binance-futures","SOLUSDT",1729405714755,173.0,158.94,158.93,911.0]
["binance-futures","SOLUSDT",1729405749044,423.0,158.91,158.9,158.0]
["binance-futures","SOLUSDT",1729405818728,514.0,158.83,158.82,399.0]
["binance-futures","SOLUSDT",1729405862364,1015.0,158.7,158.69,34.0]
["binance-futures","SOLUSDT",1729405902135,461.0,158.65,158.64,187.0]
["binance-futures","SOLUSDT",1729405945469,302.0,158.77,158.76,152.0]
["binance-futures","SOLUSDT",1729405986527,232.0,158.77,158.76,201.0]
["binance-futures","SOLUSDT",1729406012102,86.0,158.72,158.71,911.0]
["binance-futures","SOLUSDT",1729406039698,38.0,158.72,158.71,667.0]
["binance-futures","SOLUSDT",1729406113696,468.0,158.77,158.76,750.0]
["binance-futures","SOLUSDT",1729406142821,284.0,158.76,158.75,168.0]
["binance-futures","SOLUSDT",1729406191398,361.0,158.65,158.64,262.0]
["binance-futures","SOLUSDT",1729406233256,172.0,158.64,158.63,238.0]
["binance-futures","SOLUSDT",1729406293575,607.0,158.7,158.69,120.0]
["binance-futures","SOLUSDT",1729406338125,489.0,158.56,158.55,379.0]
["binance-futures","SOLUSDT",1729406401563,74.0,158.6,158.59,531.0]
["binance-futures","SOLUSDT",1729406434315,392.0,158.58,158.57,52.0]
["binance-futures","SOLUSDT",1729406480995,843.0,158.64,158.63,8.0]
["binance-futures","SOLUSDT",1729406527037,83.0,158.63,158.62,359.0]
["binance-futures","SOLUSDT",1729406582660,628.0,158.67,158.66,157.0]
["binance-futures","SOLUSDT",1729406627764,36.0,158.73,158.72,539.0]
["binance-futures","SOLUSDT",1729406687459,220.0,158.71,158.7,315.0]
["binance-futures","SOLUSDT",1729406691083,200.0,158.71,158.7,320.0]
["binance-futures","SOLUSDT",1729406747420,512.0,158.74,158.73,40.0]
["binance-futures","SOLUSDT",1729406783027,35.0,158.83,158.82,640.0]
["binance-futures","SOLUSDT",1729406823051,648.0,158.78,158.77,39.0]
["binance-futures","SOLUSDT",1729406861222,364.0,158.75,158.74,116.0]
["binance-futures","SOLUSDT",1729406923565,419.0,158.75,158.74,105.0]
["binance-futures","SOLUSDT",1729406955960,54.0,158.71,158.7,447.0]
["binance-futures","SOLUSDT",1729407034311,305.0,158.75,158.74,136.0]
["binance-futures","SOLUSDT",1729407092443,18.0,158.84,158.83,589.0]
["binance-futures","SOLUSDT",1729407138394,316.0,158.88,158.87,19.0]
["binance-futures","SOLUSDT",1729407189831,674.0,158.9,158.89,328.0]
["binance-futures","SOLUSDT",1729407239291,632.0,158.84,158.83,186.0]
["binance-futures","SOLUSDT",1729407267057,265.0,158.84,158.83,498.0]
["binance-futures","SOLUSDT",1729407345161,171.0,158.82,158.81,326.0]
["binance-futures","SOLUSDT",1729407371035,213.0,158.83,158.82,444.0]
["binance-futures","SOLUSDT",1729407404774,117.0,158.82,158.81,293.0]
["binance-futures","SOLUSDT",1729407452175,70.0,159.04,159.03,702.0]
["binance-futures","SOLUSDT",1729407491773,94.0,159.11,159.1,432.0]
["binance-futures","SOLUSDT",1729407532812,19.0,159.23,159.22,10.0]
["binance-futures","SOLUSDT",1729407573558,159.0,159.2,159.19,632.0]
["binance-futures","SOLUSDT",1729407634985,647.0,159.14,159.13,154.0]
["binance-futures","SOLUSDT",1729407658444,467.0,159.15,159.14,290.0]
["binance-futures","SOLUSDT",1729407699540,649.0,158.94,158.93,554.0]
["binance-futures","SOLUSDT",1729407737981,171.0,159.01,159.0,834.0]
["binance-futures","SOLUSDT",1729407795394,767.0,158.95,158.94,22.0]
["binance-futures","SOLUSDT",1729407840559,370.0,158.93,158.92,121.0]
["binance-futures","SOLUSDT",1729407892785,595.0,158.84,158.83,44.0]
["binance-futures","SOLUSDT",1729407935344,279.0,158.94,158.93,549.0]
["binance-futures","SOLUSDT",1729407949140,393.0,158.94,158.93,830.0]
["binance-futures","SOLUSDT",1729407993245,145.0,158.99,158.98,733.0]
["binance-futures","SOLUSDT",1729408043456,374.0,158.96,158.95,261.0]
["binance-futures","SOLUSDT",1729408134394,406.0,158.99,158.98,721.0]
["binance-futures","SOLUSDT",1729408152916,437.0,159.01,159.0,240.0]
["binance-futures","SOLUSDT",1729408226079,221.0,159.21,159.2,396.0]
["binance-futures","SOLUSDT",1729408239059,94.0,159.13,159.12,417.0]
["binance-futures","SOLUSDT",1729408279132,249.0,159.09,159.08,190.0]
["binance-futures","SOLUSDT",1729408324905,168.0,159.25,159.24,564.0]
["binance-futures","SOLUSDT",1729408363908,673.0,159.26,159.25,105.0]
["binance-futures","SOLUSDT",1729408411350,35.0,159.22,159.21,694.0]
["binance-futures","SOLUSDT",1729408440395,39.0,159.25,159.24,477.0]
["binance-futures","SOLUSDT",1729408523930,750.0,159.27,159.26,956.0]
["binance-futures","SOLUSDT",1729408571200,112.0,159.22,159.21,561.0]
["binance-futures","SOLUSDT",1729408617525,330.0,159.11,159.1,111.0]
["binance-futures","SOLUSDT",1729408622753,261.0,159.11,159.1,300.0]
["binance-futures","SOLUSDT",1729408673285,395.0,159.2,159.19,525.0]
["binance-futures","SOLUSDT",1729408733976,359.0,159.15,159.14,216.0]
["binance-futures","SOLUSDT",1729408790584,42.0,159.19,159.18,555.0]
["binance-futures","SOLUSDT",1729408853281,80.0,159.33,159.32,688.0]
["binance-futures","SOLUSDT",1729408882565,305.0,159.4,159.39,1261.0]
["binance-futures","SOLUSDT",1729408935916,277.0,159.29,159.28,124.0]
["binance-futures","SOLUSDT",1729408975862,321.0,159.18,159.17,22.0]
["binance-futures","SOLUSDT",1729409043189,330.0,159.13,159.12,66.0]
["binance-futures","SOLUSDT",1729409090566,25.0,159.1,159.09,793.0]
["binance-futures","SOLUSDT",1729409148383,303.0,159.06,159.05,3959.0]
["binance-futures","SOLUSDT",1729409199035,47.0,159.11,159.1,594.0]
["binance-futures","SOLUSDT",1729409213273,226.0,159.11,159.1,455.0]
["binance-futures","SOLUSDT",1729409313480,28.0,159.12,159.11,548.0]
["binance-futures","SOLUSDT",1729409373683,773.0,159.03,159.02,210.0]
["binance-futures","SOLUSDT",1729409408582,6498.0,159.02,159.01,624.0]
["binance-futures","SOLUSDT",1729409433090,335.0,159.08,159.07,399.0]
["binance-futures","SOLUSDT",1729409485448,261.0,159.11,159.1,510.0]
["binance-futures","SOLUSDT",1729409540755,665.0,159.09,159.08,88.0]
["binance-futures","SOLUSDT",1729409587796,518.0,159.06,159.05,172.0]
["binance-futures","SOLUSDT",1729409647411,460.0,159.05,159.04,108.0]
["binance-futures","SOLUSDT",1729409698505,104.0,158.99,158.98,333.0]
["binance-futures","SOLUSDT",1729409748898,115.0,158.98,158.97,288.0]
["binance-futures","SOLUSDT",1729409777718,643.0,158.97,158.96,52.0]
["binance-futures","SOLUSDT",1729409855416,42.0,158.92,158.91,429.0]
["binance-futures","SOLUSDT",1729409897064,445.0,158.81,158.8,313.0]
["binance-futures","SOLUSDT",1729409942357,375.0,158.81,158.8,19.0]
["binance-futures","SOLUSDT",1729409998926,245.0,158.79,158.78,360.0]
["binance-futures","SOLUSDT",1729410041215,319.0,158.77,158.76,88.0]
["binance-futures","SOLUSDT",1729410050115,342.0,158.76,158.75,96.0]
["binance-futures","SOLUSDT",1729410094840,477.0,158.8,158.79,194.0]
["binance-futures","SOLUSDT",1729410161050,194.0,158.78,158.77,232.0]
["binance-futures","SOLUSDT",1729410194158,125.0,158.85,158.84,378.0]
["binance-futures","SOLUSDT",1729410242065,352.0,158.85,158.84,99.0]
["binance-futures","SOLUSDT",1729410280545,551.0,158.87,158.86,64.0]
["binance-futures","SOLUSDT",1729410344419,147.0,158.82,158.81,398.0]
["binance-futures","SOLUSDT",1729410401879,288.0,158.79,158.78,2152.0]
["binance-futures","SOLUSDT",1729410468881,469.0,158.71,158.7,119.0]
["binance-futures","SOLUSDT",1729410507180,611.0,158.73,158.72,36.0]
["binance-futures","SOLUSDT",1729410566440,487.0,158.77,158.76,12.0]
["binance-futures","SOLUSDT",1729410607607,274.0,158.67,158.66,191.0]
["binance-futures","SOLUSDT",1729410656943,54.0,158.68,158.67,313.0]
["binance-futures","SOLUSDT",1729410694992,400.0,158.72,158.71,105.0]
["binance-futures","SOLUSDT",1729410764096,458.0,158.8,158.79,115.0]
["binance-futures","SOLUSDT",1729410768294,468.0,158.8,158.79,75.0]
["binance-futures","SOLUSDT",1729410838810,165.0,158.78,158.77,309.0]
["binance-futures","SOLUSDT",1729410893823,682.0,158.78,158.77,72.0]
["binance-futures","SOLUSDT",1729410952353,110.0,158.71,158.7,460.0]
["binance-futures","SOLUSDT",1729411010727,75.0,158.68,158.67,388.0]
["binance-futures","SOLUSDT",1729411083660,73.0,158.66,158.65,588.0]
["binance-futures","SOLUSDT",1729411119888,410.0,158.66,158.65,86.0]
["binance-futures","SOLUSDT",1729411209215,351.0,158.76,158.75,106.0]
["binance-futures","SOLUSDT",1729411262641,131.0,158.85,158.84,566.0]
["binance-futures","SOLUSDT",1729411312413,420.0,158.82,158.81,37.0]
["binance-futures","SOLUSDT",1729411369594,451.0,158.91,158.9,136.0]
["binance-futures","SOLUSDT",1729411414321,334.0,158.88,158.87,77.0]
["binance-futures","SOLUSDT",1729411477781,86.0,158.86,158.85,694.0]
["binance-futures","SOLUSDT",1729411527516,215.0,158.85,158.84,110.0]
["binance-futures","SOLUSDT",1729411548538,327.0,158.93,158.92,794.0]
["binance-futures","SOLUSDT",1729411583232,408.0,158.86,158.85,180.0]
["binance-futures","SOLUSDT",1729411642760,360.0,158.86,158.85,179.0]
["binance-futures","SOLUSDT",1729411689547,97.0,158.82,158.81,346.0]
["binance-futures","SOLUSDT",1729411756171,370.0,158.82,158.81,56.0]
["binance-futures","SOLUSDT",1729411812899,380.0,158.85,158.84,195.0]
["binance-futures","SOLUSDT",1729411877318,63.0,158.83,158.82,673.0]
["binance-futures","SOLUSDT",1729411918022,266.0,158.87,158.86,109.0]
["binance-futures","SOLUSDT",1729411982714,294.0,158.97,158.96,91.0]
["binance-futures","SOLUSDT",1729412016816,390.0,159.04,159.03,300.0]
["binance-futures","SOLUSDT",1729412062718,334.0,159.14,159.13,135.0]
["binance-futures","SOLUSDT",1729412097915,224.0,159.16,159.15,292.0]
["binance-futures","SOLUSDT",1729412176037,174.0,159.24,159.23,419.0]
["binance-futures","SOLUSDT",1729412227580,495.0,159.19,159.18,177.0]
["binance-futures","SOLUSDT",1729412234911,324.0,159.18,159.17,144.0]
["binance-futures","SOLUSDT",1729412289328,228.0,159.2,159.19,259.0]
["binance-futures","SOLUSDT",1729412357781,87.0,159.17,159.16,472.0]
["binance-futures","SOLUSDT",1729412408443,688.0,159.08,159.07,78.0]
["binance-futures","SOLUSDT",1729412457344,176.0,159.1,159.09,131.0]
["binance-futures","SOLUSDT",1729412546124,188.0,159.07,159.06,113.0]
["binance-futures","SOLUSDT",1729412580574,142.0,159.08,159.07,289.0]
["binance-futures","SOLUSDT",1729412638050,241.0,159.15,159.14,67.0]
["binance-futures","SOLUSDT",1729412689654,1094.0,159.21,159.2,2023.0]
["binance-futures","SOLUSDT",1729412743596,300.0,159.06,159.05,303.0]
["binance-futures","SOLUSDT",1729412793596,268.0,159.15,159.14,262.0]
["binance-futures","SOLUSDT",1729412814657,1018.0,159.08,159.07,52.0]
["binance-futures","SOLUSDT",1729412896821,410.0,159.12,159.11,166.0]
["binance-futures","SOLUSDT",1729412919547,359.0,159.07,159.06,292.0]
["binance-futures","SOLUSDT",1729412997471,55.0,159.16,159.15,419.0]
["binance-futures","SOLUSDT",1729413001406,391.0,159.17,159.16,79.0]
["binance-futures","SOLUSDT",1729413097432,629.0,158.94,158.93,101.0]
["binance-futures","SOLUSDT",1729413111549,338.0,158.95,158.94,387.0]
["binance-futures","SOLUSDT",1729413161114,371.0,158.91,158.9,255.0]
["binance-futures","SOLUSDT",1729413223010,125.0,158.93,158.92,870.0]
["binance-futures","SOLUSDT",1729413269037,56.0,158.97,158.96,270.0]
["binance-futures","SOLUSDT",1729413332368,337.0,159.04,159.03,311.0]
["binance-futures","SOLUSDT",1729413382536,273.0,158.99,158.98,187.0]
["binance-futures","SOLUSDT",1729413443585,508.0,158.91,158.9,53.0]
["binance-futures","SOLUSDT",1729413472771,647.0,158.9,158.89,18.0]
["binance-futures","SOLUSDT",1729413555841,219.0,158.81,158.8,128.0]
["binance-futures","SOLUSDT",1729413610495,988.0,158.83,158.82,25.0]
["binance-futures","SOLUSDT",1729413675207,140.0,158.77,158.76,301.0]
["binance-futures","SOLUSDT",1729413734721,442.0,158.75,158.74,104.0]
["binance-futures","SOLUSDT",1729413791219,275.0,158.69,158.68,218.0]
["binance-futures","SOLUSDT",1729413822776,1487.0,158.73,158.72,323.0]
["binance-futures","SOLUSDT",1729413851597,138.0,158.72,158.71,239.0]
["binance-futures","SOLUSDT",1729413929368,628.0,158.71,158.7,79.0]
["binance-futures","SOLUSDT",1729413962601,530.0,158.72,158.71,15.0]
["binance-futures","SOLUSDT",1729414017974,565.0,158.66,158.65,243.0]
["binance-futures","SOLUSDT",1729414071907,273.0,158.61,158.6,365.0]
["binance-futures","SOLUSDT",1729414132537,172.0,158.54,158.53,429.0]
["binance-futures","SOLUSDT",1729414181647,145.0,158.53,158.52,684.0]
["binance-futures","SOLUSDT",1729414242597,598.0,158.46,158.45,86.0]
["binance-futures","SOLUSDT",1729414274472,382.0,158.34,158.33,143.0]
["binance-futures","SOLUSDT",1729414288876,55.0,158.31,158.3,1173.0]
["binance-futures","SOLUSDT",1729414372518,346.0,158.4,158.39,324.0]
["binance-futures","SOLUSDT",1729414431096,160.0,158.5,158.49,238.0]
["binance-futures","SOLUSDT",1729414476850,251.0,158.51,158.5,337.0]
["binance-futures","SOLUSDT",1729414495964,185.0,158.58,158.57,384.0]
["binance-futures","SOLUSDT",1729414544894,498.0,158.68,158.67,330.0]
["binance-futures","SOLUSDT",1729414616727,385.0,158.7,158.69,468.0]
["binance-futures","SOLUSDT",1729414668321,520.0,158.68,158.67,435.0]
["binance-futures","SOLUSDT",1729414727067,479.0,158.64,158.63,139.0]
["binance-futures","SOLUSDT",1729414773250,501.0,158.7,158.69,72.0]
["binance-futures","SOLUSDT",1729414843198,422.0,158.71,158.7,65.0]
["binance-futures","SOLUSDT",1729414874646,457.0,158.63,158.62,419.0]
["binance-futures","SOLUSDT",1729414947553,260.0,158.7,158.69,556.0]
["binance-futures","SOLUSDT",1729415012044,71.0,158.73,158.72,756.0]
["binance-futures","SOLUSDT",1729415083325,731.0,158.75,158.74,8.0]
["binance-futures","SOLUSDT",1729415123793,537.0,158.67,158.66,126.0]
["binance-futures","SOLUSDT",1729415174778,640.0,158.57,158.56,74.0]
["binance-futures","SOLUSDT",1729415209330,173.0,158.58,158.57,374.0]
["binance-futures","SOLUSDT",1729415289129,51.0,158.57,158.56,808.0]
["binance-futures","SOLUSDT",1729415319819,804.0,158.6,158.59,65.0]
["binance-futures","SOLUSDT",1729415351952,634.0,158.61,158.6,36.0]
["binance-futures","SOLUSDT",1729415413375,370.0,158.53,158.52,104.0]
["binance-futures","SOLUSDT",1729415475303,69.0,158.55,158.54,498.0]
["binance-futures","SOLUSDT",1729415537461,928.0,158.58,158.57,73.0]
["binance-futures","SOLUSDT",1729415598416,400.0,158.57,158.56,158.0]
["binance-futures","SOLUSDT",1729415684219,305.0,158.69,158.68,164.0]
["binance-futures","SOLUSDT",1729415724983,372.0,158.7,158.69,502.0]
["binance-futures","SOLUSDT",1729415808131,181.0,158.77,158.76,275.0]
["binance-futures","SOLUSDT",1729415839153,17.0,158.79,158.78,311.0]
["binance-futures","SOLUSDT",1729415900085,49.0,158.75,158.74,503.0]
["binance-futures","SOLUSDT",1729415948640,218.0,158.74,158.73,228.0]
["binance-futures","SOLUSDT",1729416024456,36.0,158.73,158.72,929.0]
["binance-futures","SOLUSDT",1729416101233,36.0,158.76,158.75,293.0]
["binance-futures","SOLUSDT",1729416122649,624.0,158.77,158.76,52.0]
["binance-futures","SOLUSDT",1729416178304,121.0,158.8,158.79,332.0]
["binance-futures","SOLUSDT",1729416237332,52.0,158.8,158.79,340.0]
["binance-futures","SOLUSDT",1729416350732,142.0,158.9,158.89,450.0]
["binance-futures","SOLUSDT",1729416368819,322.0,158.93,158.92,51.0]
["binance-futures","SOLUSDT",1729416457748,456.0,158.97,158.96,223.0]
["binance-futures","SOLUSDT",1729416479998,30.0,158.94,158.93,814.0]
["binance-futures","SOLUSDT",1729416542179,525.0,158.88,158.87,25.0]
["binance-futures","SOLUSDT",1729416627019,162.0,158.89,158.88,876.0]
["binance-futures","SOLUSDT",1729416687496,365.0,158.83,158.82,242.0]
["binance-futures","SOLUSDT",1729416748724,474.0,158.93,158.92,104.0]
["binance-futures","SOLUSDT",1729416780939,248.0,158.89,158.88,271.0]
["binance-futures","SOLUSDT",1729416871110,9.0,158.982,158.98,230.0]
["binance-futures","SOLUSDT",1729416901203,77.0,158.96,158.95,475.0]
["binance-futures","SOLUSDT",1729416967864,153.0,159.14,159.13,487.0]
["binance-futures","SOLUSDT",1729416972172,27.0,159.14,159.13,279.0]
["binance-futures","SOLUSDT",1729417017111,231.0,159.16,159.15,125.0]
["binance-futures","SOLUSDT",1729417070009,215.0,159.19,159.18,553.0]
["binance-futures","SOLUSDT",1729417118867,1730.0,159.29,159.28,1358.0]
["binance-futures","SOLUSDT",1729417181995,647.0,159.15,159.14,385.0]
["binance-futures","SOLUSDT",1729417215484,535.0,159.13,159.12,152.0]
["binance-futures","SOLUSDT",1729417265459,549.0,159.11,159.1,143.0]
["binance-futures","SOLUSDT",1729417309210,371.0,159.12,159.11,691.0]
["binance-futures","SOLUSDT",1729417374069,437.0,159.15,159.14,370.0]
["binance-futures","SOLUSDT",1729417413468,226.0,159.13,159.12,442.0]
["binance-futures","SOLUSDT",1729417479441,245.0,159.23,159.22,134.0]
["binance-futures","SOLUSDT",1729417533882,247.0,159.2,159.19,129.0]
["binance-futures","SOLUSDT",1729417544424,49.0,159.2,159.19,425.0]
["binance-futures","SOLUSDT",1729417634132,86.0,159.21,159.2,572.0]
["binance-futures","SOLUSDT",1729417689806,145.0,159.24,159.23,315.0]
["binance-futures","SOLUSDT",1729417724662,164.0,159.21,159.2,207.0]
["binance-futures","SOLUSDT",1729417745624,574.0,159.25,159.24,213.0]
["binance-futures","SOLUSDT",1729417833347,383.0,159.25,159.24,151.0]
["binance-futures","SOLUSDT",1729417853377,381.0,159.29,159.28,214.0]
["binance-futures","SOLUSDT",1729417905606,432.0,159.31,159.3,245.0]
["binance-futures","SOLUSDT",1729417964635,736.0,159.34,159.33,34.0]
["binance-futures","SOLUSDT",1729418017109,153.0,159.33,159.32,524.0]
["binance-futures","SOLUSDT",1729418075188,451.0,159.29,159.28,358.0]
["binance-futures","SOLUSDT",1729418104914,226.0,159.29,159.28,388.0]
["binance-futures","SOLUSDT",1729418180379,308.0,159.23,159.22,235.0]
["binance-futures","SOLUSDT",1729418231899,81.0,159.11,159.1,877.0]
["binance-futures","SOLUSDT",1729418284064,261.0,159.06,159.05,133.0]
["binance-futures","SOLUSDT",1729418342963,888.0,159.02,159.01,221.0]
["binance-futures","SOLUSDT",1729418395663,339.0,159.07,159.06,738.0]
["binance-futures","SOLUSDT",1729418404717,30.0,159.1,159.09,525.0]
["binance-futures","SOLUSDT",1729418454785,53.0,159.1,159.09,591.0]
["binance-futures","SOLUSDT",1729418521082,167.0,159.12,159.11,377.0]
["binance-futures","SOLUSDT",1729418557444,203.0,159.19,159.18,265.0]
["binance-futures","SOLUSDT",1729418604793,6.0,159.22,159.21,562.0]
["binance-futures","SOLUSDT",1729418655547,55.0,159.21,159.2,383.0]
["binance-futures","SOLUSDT",1729418723198,349.0,159.3,159.29,381.0]
["binance-futures","SOLUSDT",1729418762075,173.0,159.26,159.25,381.0]
["binance-futures","SOLUSDT",1729418827726,142.0,159.24,159.23,292.0]
["binance-futures","SOLUSDT",1729418883404,234.0,159.21,159.2,160.0]
["binance-futures","SOLUSDT",1729418959333,221.0,159.22,159.21,276.0]
["binance-futures","SOLUSDT",1729419007899,34.0,159.31,159.3,266.0]
["binance-futures","SOLUSDT",1729419060192,880.0,159.34,159.33,92.0]
["binance-futures","SOLUSDT",1729419090541,12.0,159.19,159.18,516.0]
["binance-futures","SOLUSDT",1729419155088,327.0,159.09,159.08,235.0]
["binance-futures","SOLUSDT",1729419158300,161.0,159.09,159.08,420.0]
["binance-futures","SOLUSDT",1729419220439,364.0,159.17,159.16,271.0]
["binance-futures","SOLUSDT",1729419271955,649.0,159.13,159.12,21.0]
["binance-futures","SOLUSDT",1729419330517,551.0,159.1,159.09,97.0]
["binance-futures","SOLUSDT",1729419377942,310.0,159.08,159.07,34.0]
["binance-futures","SOLUSDT",1729419429261,440.0,159.11,159.1,102.0]
["binance-futures","SOLUSDT",1729419512766,639.0,159.06,159.05,63.0]
["binance-futures","SOLUSDT",1729419543380,823.0,159.07,159.06,22.0]
["binance-futures","SOLUSDT",1729419594217,169.0,159.01,159.0,290.0]
["binance-futures","SOLUSDT",1729419639254,1891.0,158.92,158.91,279.0]
["binance-futures","SOLUSDT",1729419689819,48.0,158.96,158.95,554.0]
["binance-futures","SOLUSDT",1729419743406,227.0,158.94,158.93,391.0]
["binance-futures","SOLUSDT",1729419811674,260.0,158.98,158.97,229.0]
["binance-futures","SOLUSDT",1729419871522,346.0,158.99,158.98,282.0]
["binance-futures","SOLUSDT",1729419899675,926.0,158.99,158.98,312.0]
["binance-futures","SOLUSDT",1729419933018,1124.0,158.97,158.96,116.0]
["binance-futures","SOLUSDT",1729419993185,791.0,158.94,158.93,365.0]
["binance-futures","SOLUSDT",1729420043373,729.0,158.93,158.92,202.0]
["binance-futures","SOLUSDT",1729420122398,49.0,158.92,158.91,508.0]
["binance-futures","SOLUSDT",1729420190897,161.0,158.88,158.87,686.0]
["binance-futures","SOLUSDT",1729420257151,94.0,158.96,158.95,349.0]
["binance-futures","SOLUSDT",1729420300006,285.0,159.03,159.02,34.0]
["binance-futures","SOLUSDT",1729420368800,277.0,158.96,158.95,31.0]
["binance-futures","SOLUSDT",1729420419216,482.0,158.88,158.87,149.0]
["binance-futures","SOLUSDT",1729420484634,131.0,158.85,158.84,271.0]
["binance-futures","SOLUSDT",1729420524394,52.0,158.85,158.84,619.0]
["binance-futures","SOLUSDT",1729420600016,262.0,158.82,158.818,25.0]
["binance-futures","SOLUSDT",1729420656516,287.0,158.82,158.81,65.0]
["binance-futures","SOLUSDT",1729420663572,490.0,158.81,158.8,8.0]
["binance-futures","SOLUSDT",1729420718216,220.0,158.81,158.8,122.0]
["binance-futures","SOLUSDT",1729420786908,266.0,158.8,158.79,418.0]
["binance-futures","SOLUSDT",1729420836291,273.0,158.82,158.81,191.0]
["binance-futures","SOLUSDT",1729420894819,29.0,158.84,158.83,261.0]
["binance-futures","SOLUSDT",1729420995593,138.0,158.79,158.78,237.0]
["binance-futures","SOLUSDT",1729421028426,202.0,158.79,158.78,85.0]
["binance-futures","SOLUSDT",1729421090144,71.0,158.79,158.78,370.0]
["binance-futures","SOLUSDT",1729421139499,12.0,158.8,158.79,575.0]
["binance-futures","SOLUSDT",1729421205461,323.0,158.88,158.87,37.0]
["binance-futures","SOLUSDT",1729421263263,49.0,158.87,158.86,165.0]
["binance-futures","SOLUSDT",1729421340988,218.0,158.85,158.84,769.0]
["binance-futures","SOLUSDT",1729421404580,600.0,158.81,158.8,15.0]
["binance-futures","SOLUSDT",1729421429976,171.0,158.81,158.8,158.0]
["binance-futures","SOLUSDT",1729421526502,405.0,158.69,158.68,49.0]
["binance-futures","SOLUSDT",1729421530572,525.0,158.68,158.67,44.0]
["binance-futures","SOLUSDT",1729421614054,34.0,158.69,158.68,593.0]
["binance-futures","SOLUSDT",1729421629951,307.0,158.64,158.63,20.0]
["binance-futures","SOLUSDT",1729421686984,1169.0,158.58,158.57,137.0]
["binance-futures","SOLUSDT",1729421753837,404.0,158.63,158.62,26.0]
["binance-futures","SOLUSDT",1729421801188,442.0,158.65,158.64,210.0]
["binance-futures","SOLUSDT",1729421859983,649.0,158.76,158.75,36.0]
["binance-futures","SOLUSDT",1729421915382,19.0,158.75,158.74,764.0]
["binance-futures","SOLUSDT",1729421974335,215.0,158.72,158.71,114.0]
["binance-futures","SOLUSDT",1729422012089,127.0,158.72,158.71,237.0]
["binance-futures","SOLUSDT",1729422101612,670.0,158.8,158.79,262.0]
["binance-futures","SOLUSDT",1729422173469,329.0,158.8,158.79,81.0]
["binance-futures","SOLUSDT",1729422241153,297.0,158.76,158.75,266.0]
["binance-futures","SOLUSDT",1729422304712,178.0,158.77,158.76,548.0]
["binance-futures","SOLUSDT",1729422385540,592.0,158.74,158.73,159.0]
["binance-futures","SOLUSDT",1729422389302,4176.0,158.74,158.73,58.0]
["binance-futures","SOLUSDT",1729422468185,390.0,158.78,158.77,395.0]
["binance-futures","SOLUSDT",1729422583230,427.0,158.75,158.74,318.0]
["binance-futures","SOLUSDT",1729422617447,215.0,158.88,158.87,251.0]
["binance-futures","SOLUSDT",1729422674357,323.0,158.83,158.82,201.0]
["binance-futures","SOLUSDT",1729422724199,626.0,158.82,158.81,43.0]
["binance-futures","SOLUSDT",1729422800037,387.0,158.8,158.79,114.0]
["binance-futures","SOLUSDT",1729422866588,335.0,158.76,158.75,321.0]
["binance-futures","SOLUSDT",1729422889582,194.0,158.76,158.75,221.0]
["binance-futures","SOLUSDT",1729422990500,115.0,158.86,158.85,266.0]
["binance-futures","SOLUSDT",1729423009545,432.0,158.84,158.83,70.0]
["binance-futures","SOLUSDT",1729423131262,421.0,158.83,158.82,152.0]
["binance-futures","SOLUSDT",1729423204344,235.0,158.89,158.88,258.0]
["binance-futures","SOLUSDT",1729423247952,262.0,158.84,158.83,138.0]
["binance-futures","SOLUSDT",1729423259321,382.0,158.82,158.81,67.0]
["binance-futures","SOLUSDT",1729423331010,193.0,158.79,158.78,918.0]
["binance-futures","SOLUSDT",1729423434512,786.0,158.81,158.8,99.0]
["binance-futures","SOLUSDT",1729423481154,370.0,158.8,158.79,235.0]
["binance-futures","SOLUSDT",1729423561326,53.0,158.76,158.75,511.0]
["binance-futures","SOLUSDT",1729423612754,352.0,158.82,158.81,157.0]
["binance-futures","SOLUSDT",1729423671496,676.0,158.91,158.9,52.0]
["binance-futures","SOLUSDT",1729423716737,545.0,158.88,158.87,47.0]
["binance-futures","SOLUSDT",1729423804885,64.0,158.81,158.8,538.0]
["binance-futures","SOLUSDT",1729423870337,342.0,158.91,158.9,188.0]
["binance-futures","SOLUSDT",1729423949097,23.0,158.91,158.9,894.0]
["binance-futures","SOLUSDT",1729424012022,100.0,158.95,158.94,511.0]
["binance-futures","SOLUSDT",1729424080123,71.0,158.91,158.9,499.0]
["binance-futures","SOLUSDT",1729424115064,258.0,158.83,158.82,127.0]
["binance-futures","SOLUSDT",1729424203189,244.0,158.88,158.87,144.0]
["binance-futures","SOLUSDT",1729424242499,30.0,158.85,158.84,350.0]
["binance-futures","SOLUSDT",1729424272436,12.0,158.92,158.91,544.0]
["binance-futures","SOLUSDT",1729424344934,569.0,158.82,158.81,35.0]
["binance-futures","SOLUSDT",1729424403095,296.0,158.9,158.89,79.0]
["binance-futures","SOLUSDT",1729424470306,295.0,158.87,158.86,89.0]
["binance-futures","SOLUSDT",1729424535915,718.0,158.91,158.9,43.0]
["binance-futures","SOLUSDT",1729424630753,46.0,159.03,159.02,706.0]
["binance-futures","SOLUSDT",1729424661558,148.0,159.06,159.05,289.0]
["binance-futures","SOLUSDT",1729424734417,738.0,159.09,159.08,25.0]
["binance-futures","SOLUSDT",1729424776484,113.0,159.08,159.07,254.0]
["binance-futures","SOLUSDT",1729424836571,105.0,159.19,159.18,479.0]
["binance-futures","SOLUSDT",1729424882210,65.0,159.19,159.18,346.0]
["binance-futures","SOLUSDT",1729424952027,367.0,159.16,159.15,80.0]
["binance-futures","SOLUSDT",1729425006524,19.0,159.12,159.11,678.0]
["binance-futures","SOLUSDT",1729425017742,102.0,159.13,159.12,381.0]
["binance-futures","SOLUSDT",1729425056364,64.0,159.12,159.11,524.0]
["binance-futures","SOLUSDT",1729425110724,266.0,159.08,159.07,647.0]
["binance-futures","SOLUSDT",1729425206575,168.0,159.07,159.06,205.0]
["binance-futures","SOLUSDT",1729425234548,112.0,159.12,159.11,594.0]
["binance-futures","SOLUSDT",1729425322524,334.0,159.24,159.23,111.0]
["binance-futures","SOLUSDT",1729425342332,157.0,159.23,159.22,262.0]
["binance-futures","SOLUSDT",1729425395651,42.0,159.07,159.06,575.0]
["binance-futures","SOLUSDT",1729425455415,182.0,159.05,159.04,131.0]
["binance-futures","SOLUSDT",1729425510440,514.0,159.1,159.09,202.0]
["binance-futures","SOLUSDT",1729425573705,245.0,159.16,159.15,82.0]
["binance-futures","SOLUSDT",1729425604289,311.0,159.11,159.1,778.0]
["binance-futures","SOLUSDT",1729425680943,115.0,159.1,159.09,322.0]
["binance-futures","SOLUSDT",1729425707253,360.0,159.1,159.09,109.0]
["binance-futures","SOLUSDT",1729425784765,239.0,159.02,159.01,273.0]
["binance-futures","SOLUSDT",1729425788920,255.0,159.05,159.04,93.0]
["binance-futures","SOLUSDT",1729425828546,152.0,159.08,159.07,435.0]
["binance-futures","SOLUSDT",1729425888458,292.0,159.1,159.09,178.0]
["binance-futures","SOLUSDT",1729425942524,129.0,159.12,159.11,286.0]
["binance-futures","SOLUSDT",1729426010380,240.0,159.17,159.16,58.0]
["binance-futures","SOLUSDT",1729426050654,382.0,159.08,159.07,134.0]
["binance-futures","SOLUSDT",1729426128579,111.0,159.03,159.02,288.0]
["binance-futures","SOLUSDT",1729426164534,908.0,159.02,159.01,156.0]
["binance-futures","SOLUSDT",1729426219618,32.0,159.07,159.06,407.0]
["binance-futures","SOLUSDT",1729426260422,87.0,159.14,159.13,332.0]
["binance-futures","SOLUSDT",1729426335464,231.0,159.06,159.05,272.0]
["binance-futures","SOLUSDT",1729426400157,147.0,159.16,159.15,354.0]
["binance-futures","SOLUSDT",1729426417357,12.0,159.21,159.2,634.0]
["binance-futures","SOLUSDT",1729426520561,187.0,159.18,159.17,282.0]
["binance-futures","SOLUSDT",1729426578087,532.0,159.19,159.18,222.0]
["binance-futures","SOLUSDT",1729426616743,739.0,159.22,159.21,101.0]
["binance-futures","SOLUSDT",1729426642601,289.0,159.21,159.2,403.0]
["binance-futures","SOLUSDT",1729426728351,957.0,159.04,159.03,3.0]
["binance-futures","SOLUSDT",1729426746909,385.0,159.0,158.99,71.0]
["binance-futures","SOLUSDT",1729426799050,225.0,158.94,158.93,166.0]
["binance-futures","SOLUSDT",1729426848819,354.0,158.95,158.94,647.0]
["binance-futures","SOLUSDT",1729426900802,40.0,159.01,159.0,747.0]
["binance-futures","SOLUSDT",1729426955738,154.0,158.94,158.93,250.0]
["binance-futures","SOLUSDT",1729426984938,392.0,158.93,158.92,76.0]
["binance-futures","SOLUSDT",1729427083531,335.0,159.0,158.99,135.0]
["binance-futures","SOLUSDT",1729427110521,414.0,158.99,158.98,38.0]
["binance-futures","SOLUSDT",1729427207018,872.0,158.96,158.95,33.0]
["binance-futures","SOLUSDT",1729427266611,243.0,159.04,159.03,214.0]
["binance-futures","SOLUSDT",1729427313528,219.0,158.96,158.95,263.0]
["binance-futures","SOLUSDT",1729427325468,454.0,158.94,158.93,66.0]
["binance-futures","SOLUSDT",1729427389648,295.0,158.94,158.93,178.0]
["binance-futures","SOLUSDT",1729427452391,347.0,158.95,158.94,49.0]
["binance-futures","SOLUSDT",1729427485748,11.0,159.01,159.0,444.0]
["binance-futures","SOLUSDT",1729427536019,349.0,159.01,159.0,53.0]
["binance-futures","SOLUSDT",1729427581333,489.0,158.94,158.93,97.0]
["binance-futures","SOLUSDT",1729427633969,1371.0,158.9,158.89,1568.0]
["binance-futures","SOLUSDT",1729427671216,567.0,158.79,158.78,126.0]
["binance-futures","SOLUSDT",1729427728332,274.0,158.72,158.71,747.0]
["binance-futures","SOLUSDT",1729427766718,639.0,158.56,158.55,278.0]
["binance-futures","SOLUSDT",1729427817301,75.0,158.64,158.63,349.0]
["binance-futures","SOLUSDT",1729427853216,666.0,158.76,158.75,39.0]
["binance-futures","SOLUSDT",1729427901264,112.0,158.89,158.88,240.0]
["binance-futures","SOLUSDT",1729427938669,50.0,158.88,158.87,484.0]
["binance-futures","SOLUSDT",1729428000241,197.0,158.87,158.86,456.0]
["binance-futures","SOLUSDT",1729428031150,21.0,158.87,158.86,713.0]
["binance-futures","SOLUSDT",1729428050063,51.0,158.81,158.8,381.0]
["binance-futures","SOLUSDT",1729428098798,200.0,158.86,158.85,77.0]
["binance-futures","SOLUSDT",1729428151725,76.0,158.91,158.9,567.0]
["binance-futures","SOLUSDT",1729428196149,113.0,158.84,158.83,348.0]
["binance-futures","SOLUSDT",1729428253287,209.0,158.95,158.94,312.0]
["binance-futures","SOLUSDT",1729428321060,264.0,158.91,158.9,172.0]
["binance-futures","SOLUSDT",1729428346113,622.0,158.85,158.84,14.0]
["binance-futures","SOLUSDT",1729428388312,39.0,158.72,158.71,562.0]
["binance-futures","SOLUSDT",1729428427385,136.0,158.69,158.68,797.0]
["binance-futures","SOLUSDT",1729428466879,420.0,158.61,158.6,264.0]
["binance-futures","SOLUSDT",1729428505413,434.0,158.56,158.55,144.0]
["binance-futures","SOLUSDT",1729428548283,284.0,158.64,158.63,123.0]
["binance-futures","SOLUSDT",1729428587586,472.0,158.6,158.59,15.0]
["binance-futures","SOLUSDT",1729428604746,317.0,158.59,158.58,135.0]
["binance-futures","SOLUSDT",1729428630441,160.0,158.52,158.51,561.0]
["binance-futures","SOLUSDT",1729428666976,400.0,158.67,158.66,46.0]
["binance-futures","SOLUSDT",1729428698636,545.0,158.62,158.61,66.0]
["binance-futures","SOLUSDT",1729428750858,424.0,158.62,158.61,158.0]
["binance-futures","SOLUSDT",1729428786840,559.0,158.6,158.59,116.0]
["binance-futures","SOLUSDT",1729428837672,15.0,158.57,158.56,779.0]
["binance-futures","SOLUSDT",1729428881443,364.0,158.48,158.47,211.0]
["binance-futures","SOLUSDT",1729428926707,381.0,158.35,158.34,40.0]
["binance-futures","SOLUSDT",1729428953844,104.0,158.28,158.27,216.0]
["binance-futures","SOLUSDT",1729428985748,542.0,158.21,158.2,117.0]
["binance-futures","SOLUSDT",1729429007433,254.0,158.33,158.32,562.0]
["binance-futures","SOLUSDT",1729429054188,374.0,158.28,158.27,96.0]
["binance-futures","SOLUSDT",1729429093950,238.0,158.33,158.32,373.0]
["binance-futures","SOLUSDT",1729429098060,606.0,158.34,158.33,15.0]
["binance-futures","SOLUSDT",1729429133496,140.0,158.37,158.36,378.0]
["binance-futures","SOLUSDT",1729429178761,245.0,158.38,158.37,1404.0]
["binance-futures","SOLUSDT",1729429213924,114.0,158.24,158.23,366.0]
["binance-futures","SOLUSDT",1729429249910,359.0,158.44,158.43,39.0]
["binance-futures","SOLUSDT",1729429305856,221.0,158.55,158.54,218.0]
["binance-futures","SOLUSDT",1729429330121,753.0,158.52,158.51,196.0]
["binance-futures","SOLUSDT",1729429379804,336.0,158.52,158.51,242.0]
["binance-futures","SOLUSDT",1729429428484,69.0,158.49,158.48,648.0]
["binance-futures","SOLUSDT",1729429482587,102.0,158.59,158.58,516.0]
["binance-futures","SOLUSDT",1729429522645,165.0,158.62,158.61,301.0]
["binance-futures","SOLUSDT",1729429576301,372.0,158.64,158.63,195.0]
["binance-futures","SOLUSDT",1729429627621,17.0,158.63,158.62,494.0]
["binance-futures","SOLUSDT",1729429644217,727.0,158.62,158.61,136.0]
["binance-futures","SOLUSDT",1729429728364,303.0,158.57,158.56,69.0]
["binance-futures","SOLUSDT",1729429730799,336.0,158.59,158.58,398.0]
["binance-futures","SOLUSDT",1729429829807,49.0,158.54,158.53,680.0]
["binance-futures","SOLUSDT",1729429844565,288.0,158.57,158.56,166.0]
["binance-futures","SOLUSDT",1729429934793,148.0,158.49,158.48,213.0]
["binance-futures","SOLUSDT",1729429947399,444.0,158.46,158.45,144.0]
["binance-futures","SOLUSDT",1729430005713,1070.0,158.4,158.39,54.0]
["binance-futures","SOLUSDT",1729430062417,751.0,158.32,158.31,53.0]
["binance-futures","SOLUSDT",1729430106134,58.0,158.28,158.27,468.0]
["binance-futures","SOLUSDT",1729430153001,142.0,158.41,158.4,310.0]
["binance-futures","SOLUSDT",1729430182384,110.0,158.46,158.45,309.0]
["binance-futures","SOLUSDT",1729430246977,114.0,158.45,158.44,304.0]
["binance-futures","SOLUSDT",1729430293541,300.0,158.34,158.33,232.0]
["binance-futures","SOLUSDT",1729430329283,818.0,158.16,158.15,35.0]
["binance-futures","SOLUSDT",1729430357905,841.0,158.01,158.0,1459.0]
["binance-futures","SOLUSDT",1729430393334,651.0,158.17,158.16,375.0]
["binance-futures","SOLUSDT",1729430395568,250.0,158.18,158.17,940.0]
["binance-futures","SOLUSDT",1729430434683,374.0,158.02,158.01,191.0]
["binance-futures","SOLUSDT",1729430482268,248.0,157.95,157.94,235.0]
["binance-futures","SOLUSDT",1729430506105,869.0,158.05,158.04,87.0]
["binance-futures","SOLUSDT",1729430544439,113.0,157.97,157.96,282.0]
["binance-futures","SOLUSDT",1729430580812,99.0,157.99,157.98,685.0]
["binance-futures","SOLUSDT",1729430617519,193.0,157.81,157.8,468.0]
["binance-futures","SOLUSDT",1729430651182,325.0,157.78,157.77,151.0]
["binance-futures","SOLUSDT",1729430691811,291.0,157.88,157.87,282.0]
["binance-futures","SOLUSDT",1729430729512,65.0,157.85,157.84,385.0]
["binance-futures","SOLUSDT",1729430742368,244.0,157.92,157.91,236.0]
["binance-futures","SOLUSDT",1729430810974,933.0,157.89,157.88,390.0]
["binance-futures","SOLUSDT",1729430848915,448.0,157.73,157.72,1380.0]
["binance-futures","SOLUSDT",1729430881526,650.0,157.64,157.63,54.0]
["binance-futures","SOLUSDT",1729430889230,576.0,157.66,157.65,307.0]
["binance-futures","SOLUSDT",1729430928387,18.0,157.55,157.54,489.0]
["binance-futures","SOLUSDT",1729430980073,369.0,157.74,157.73,736.0]
["binance-futures","SOLUSDT",1729431011243,379.0,157.86,157.85,224.0]
["binance-futures","SOLUSDT",1729431054491,196.0,157.81,157.8,294.0]
["binance-futures","SOLUSDT",1729431083807,206.0,157.75,157.74,286.0]
["binance-futures","SOLUSDT",1729431125065,238.0,157.82,157.81,197.0]
["binance-futures","SOLUSDT",1729431155737,128.0,157.9,157.89,265.0]
["binance-futures","SOLUSDT",1729431212589,125.0,157.88,157.87,411.0]
["binance-futures","SOLUSDT",1729431255297,765.0,157.83,157.82,65.0]
["binance-futures","SOLUSDT",1729431305862,715.0,157.86,157.85,72.0]
["binance-futures","SOLUSDT",1729431348642,1225.0,157.81,157.8,169.0]
["binance-futures","SOLUSDT",1729431396213,208.0,157.91,157.9,490.0]
["binance-futures","SOLUSDT",1729431430462,319.0,158.08,158.07,254.0]
["binance-futures","SOLUSDT",1729431464642,295.0,158.17,158.16,145.0]
["binance-futures","SOLUSDT",1729431482138,326.0,158.3,158.29,158.0]
["binance-futures","SOLUSDT",1729431499559,159.0,158.24,158.23,420.0]
["binance-futures","SOLUSDT",1729431537065,379.0,158.2,158.19,268.0]
["binance-futures","SOLUSDT",1729431578150,424.0,158.14,158.13,267.0]
["binance-futures","SOLUSDT",1729431623185,744.0,158.12,158.11,29.0]
["binance-futures","SOLUSDT",1729431665537,652.0,157.95,157.94,289.0]
["binance-futures","SOLUSDT",1729431729191,275.0,157.98,157.97,45.0]
["binance-futures","SOLUSDT",1729431756255,356.0,157.83,157.82,46.0]
["binance-futures","SOLUSDT",1729431816601,488.0,157.91,157.9,62.0]
["binance-futures","SOLUSDT",1729431847222,83.0,157.86,157.85,421.0]
["binance-futures","SOLUSDT",1729431893127,184.0,157.83,157.82,222.0]
["binance-futures","SOLUSDT",1729431925740,533.0,157.79,157.78,554.0]
["binance-futures","SOLUSDT",1729431977013,284.0,157.93,157.92,147.0]
["binance-futures","SOLUSDT",1729432022326,106.0,158.01,158.0,1299.0]
["binance-futures","SOLUSDT",1729432031271,108.0,158.06,158.05,319.0]
["binance-futures","SOLUSDT",1729432060412,77.0,158.21,158.2,364.0]
["binance-futures","SOLUSDT",1729432109400,113.0,158.17,158.16,751.0]
["binance-futures","SOLUSDT",1729432143988,544.0,158.25,158.24,228.0]
["binance-futures","SOLUSDT",1729432187203,134.0,158.1,158.09,469.0]
["binance-futures","SOLUSDT",1729432261932,449.0,158.02,158.01,12.0]
["binance-futures","SOLUSDT",1729432281116,62.0,158.06,158.05,433.0]
["binance-futures","SOLUSDT",1729432332987,393.0,158.0,157.99,425.0]
["binance-futures","SOLUSDT",1729432384808,388.0,158.05,158.04,273.0]
["binance-futures","SOLUSDT",1729432426962,428.0,158.09,158.08,1381.0]
["binance-futures","SOLUSDT",1729432477183,545.0,158.07,158.06,283.0]
["binance-futures","SOLUSDT",1729432501066,251.0,158.09,158.08,143.0]
["binance-futures","SOLUSDT",1729432570050,140.0,157.98,157.97,374.0]
["binance-futures","SOLUSDT",1729432592290,351.0,158.0,157.99,56.0]
["binance-futures","SOLUSDT",1729432660374,59.0,157.93,157.92,664.0]
["binance-futures","SOLUSDT",1729432667093,102.0,157.95,157.94,441.0]
["binance-futures","SOLUSDT",1729432765933,28.0,158.01,158.0,924.0]
["binance-futures","SOLUSDT",1729432774779,148.0,158.06,158.05,330.0]
["binance-futures","SOLUSDT",1729432818367,124.0,158.12,158.11,424.0]
["binance-futures","SOLUSDT",1729432866948,325.0,158.1,158.09,361.0]
["binance-futures","SOLUSDT",1729432894036,182.0,158.18,158.17,786.0]
["binance-futures","SOLUSDT",1729432943676,857.0,158.2,158.19,112.0]
["binance-futures","SOLUSDT",1729432973234,72.0,158.18,158.17,1436.0]
["binance-futures","SOLUSDT",1729433010124,170.0,158.29,158.28,446.0]
["binance-futures","SOLUSDT",1729433032440,174.0,158.57,158.55,305.0]
["binance-futures","SOLUSDT",1729433068215,330.0,158.56,158.55,200.0]
["binance-futures","SOLUSDT",1729433098386,19.0,158.63,158.62,494.0]
["binance-futures","SOLUSDT",1729433105582,47.0,158.7,158.69,340.0]
["binance-futures","SOLUSDT",1729433160103,79.0,158.86,158.85,270.0]
["binance-futures","SOLUSDT",1729433193173,75.0,158.87,158.86,392.0]
["binance-futures","SOLUSDT",1729433218877,693.0,158.82,158.81,1322.0]
["binance-futures","SOLUSDT",1729433229566,395.0,158.71,158.7,25.0]
["binance-futures","SOLUSDT",1729433282976,25.0,158.77,158.76,531.0]
["binance-futures","SOLUSDT",1729433297217,290.0,158.82,158.81,121.0]
["binance-futures","SOLUSDT",1729433329637,374.0,158.95,158.94,301.0]
["binance-futures","SOLUSDT",1729433360233,217.0,158.95,158.94,196.0]
["binance-futures","SOLUSDT",1729433390441,720.0,159.08,159.07,49.0]
["binance-futures","SOLUSDT",1729433419323,332.0,159.02,159.01,431.0]
["binance-futures","SOLUSDT",1729433434900,318.0,159.04,159.03,262.0]
["binance-futures","SOLUSDT",1729433473129,571.0,158.7,158.69,16.0]
["binance-futures","SOLUSDT",1729433486246,32.0,158.64,158.63,594.0]
["binance-futures","SOLUSDT",1729433539464,871.0,159.0,158.99,48.0]
["binance-futures","SOLUSDT",1729433573069,294.0,158.92,158.91,546.0]
["binance-futures","SOLUSDT",1729433609788,263.0,158.96,158.95,159.0]
["binance-futures","SOLUSDT",1729433614221,881.0,158.93,158.92,37.0]
["binance-futures","SOLUSDT",1729433652825,306.0,158.96,158.95,180.0]
["binance-futures","SOLUSDT",1729433703338,402.0,158.96,158.95,176.0]
["binance-futures","SOLUSDT",1729433724766,435.0,159.09,159.08,234.0]
["binance-futures","SOLUSDT",1729433767728,426.0,158.98,158.97,160.0]
["binance-futures","SOLUSDT",1729433794471,540.0,159.05,159.04,124.0]
["binance-futures","SOLUSDT",1729433832104,266.0,159.08,159.07,190.0]
["binance-futures","SOLUSDT",1729433861220,344.0,159.09,159.08,242.0]
["binance-futures","SOLUSDT",1729433897270,37.0,159.21,159.2,261.0]
["binance-futures","SOLUSDT",1729433930463,184.0,159.37,159.36,258.0]
["binance-futures","SOLUSDT",1729433967736,162.0,159.48,159.47,83.0]
["binance-futures","SOLUSDT",1729433992229,321.0,159.42,159.41,612.0]
["binance-futures","SOLUSDT",1729434024614,412.0,159.4,159.39,38.0]
["binance-futures","SOLUSDT",1729434045810,67.0,159.29,159.28,355.0]
["binance-futures","SOLUSDT",1729434088650,957.0,159.3,159.29,69.0]
["binance-futures","SOLUSDT",1729434112879,439.0,159.26,159.25,14.0]
["binance-futures","SOLUSDT",1729434127067,773.0,159.31,159.3,31.0]
["binance-futures","SOLUSDT",1729434162413,438.0,159.39,159.38,95.0]
["binance-futures","SOLUSDT",1729434203324,530.0,159.45,159.44,83.0]
["binance-futures","SOLUSDT",1729434236635,247.0,159.45,159.44,330.0]
["binance-futures","SOLUSDT",1729434276287,534.0,159.46,159.45,99.0]
["binance-futures","SOLUSDT",1729434330499,430.0,159.48,159.47,265.0]
["binance-futures","SOLUSDT",1729434347204,29.0,159.39,159.38,380.0]
["binance-futures","SOLUSDT",1729434365389,293.0,159.29,159.28,260.0]
["binance-futures","SOLUSDT",1729434417276,1234.0,159.08,159.07,313.0]
["binance-futures","SOLUSDT",1729434448881,590.0,159.13,159.12,192.0]
["binance-futures","SOLUSDT",1729434484925,114.0,159.22,159.21,261.0]
["binance-futures","SOLUSDT",1729434521253,105.0,159.34,159.33,789.0]
["binance-futures","SOLUSDT",1729434559995,145.0,159.34,159.33,371.0]
["binance-futures","SOLUSDT",1729434574421,148.0,159.24,159.23,380.0]
["binance-futures","SOLUSDT",1729434601062,500.0,159.31,159.3,133.0]
["binance-futures","SOLUSDT",1729434635049,11.0,159.48,159.47,387.0]
["binance-futures","SOLUSDT",1729434659380,24.0,159.59,159.58,295.0]
["binance-futures","SOLUSDT",1729434696406,99.0,159.46,159.45,661.0]
["binance-futures","SOLUSDT",1729434721864,147.0,159.42,159.41,279.0]
["binance-futures","SOLUSDT",1729434763385,29.0,159.37,159.36,445.0]
["binance-futures","SOLUSDT",1729434798080,95.0,159.59,159.58,257.0]
["binance-futures","SOLUSDT",1729434836332,229.0,159.88,159.87,179.0]
["binance-futures","SOLUSDT",1729434860579,140.0,159.93,159.92,564.0]
["binance-futures","SOLUSDT",1729434890107,41.0,159.98,159.97,380.0]
["binance-futures","SOLUSDT",1729434909058,333.0,160.02,160.01,127.0]
["binance-futures","SOLUSDT",1729434952531,349.0,159.91,159.9,271.0]
["binance-futures","SOLUSDT",1729434972446,72.0,159.92,159.91,236.0]
["binance-futures","SOLUSDT",1729435018057,159.0,160.27,160.26,170.0]
["binance-futures","SOLUSDT",1729435020001,267.0,160.35,160.34,115.0]
["binance-futures","SOLUSDT",1729435050551,75.0,160.45,160.44,331.0]
["binance-futures","SOLUSDT",1729435078304,107.0,160.2,160.19,337.0]
["binance-futures","SOLUSDT",1729435105483,75.0,160.84,160.83,410.0]
["binance-futures","SOLUSDT",1729435146759,152.0,160.88,160.87,401.0]
["binance-futures","SOLUSDT",1729435163498,266.0,160.88,160.87,193.0]
["binance-futures","SOLUSDT",1729435192140,281.0,160.97,160.96,156.0]
["binance-futures","SOLUSDT",1729435219047,59.0,160.99,160.98,466.0]
["binance-futures","SOLUSDT",1729435251194,88.0,161.15,161.14,293.0]
["binance-futures","SOLUSDT",1729435276163,56.0,161.38,161.37,662.0]
["binance-futures","SOLUSDT",1729435308401,313.0,161.29,161.28,62.0]
["binance-futures","SOLUSDT",1729435337043,489.0,161.14,161.13,128.0]
["binance-futures","SOLUSDT",1729435348246,725.0,161.05,161.04,6.0]
["binance-futures","SOLUSDT",1729435396854,61.0,160.81,160.8,481.0]
["binance-futures","SOLUSDT",1729435398622,637.0,160.83,160.82,531.0]
["binance-futures","SOLUSDT",1729435450375,338.0,161.33,161.32,45.0]
["binance-futures","SOLUSDT",1729435460140,220.0,161.3,161.29,344.0]
["binance-futures","SOLUSDT",1729435514466,721.0,161.12,161.11,45.0]
["binance-futures","SOLUSDT",1729435525486,60.0,161.17,161.16,402.0]
["binance-futures","SOLUSDT",1729435555774,286.0,160.88,160.87,131.0]
["binance-futures","SOLUSDT",1729435589356,225.0,160.72,160.71,217.0]
["binance-futures","SOLUSDT",1729435615063,696.0,160.66,160.65,21.0]
["binance-futures","SOLUSDT",1729435644527,593.0,160.63,160.62,39.0]
["binance-futures","SOLUSDT",1729435663699,496.0,160.66,160.65,46.0]
["binance-futures","SOLUSDT",1729435710456,91.0,160.89,160.88,522.0]
["binance-futures","SOLUSDT",1729435747170,246.0,160.81,160.8,164.0]
["binance-futures","SOLUSDT",1729435788199,455.0,160.78,160.77,14.0]
["binance-futures","SOLUSDT",1729435818228,654.0,160.77,160.76,32.0]
["binance-futures","SOLUSDT",1729435852073,6.0,160.7,160.69,379.0]
["binance-futures","SOLUSDT",1729435854833,212.0,160.7,160.69,249.0]
["binance-futures","SOLUSDT",1729435890537,71.0,160.81,160.8,549.0]
["binance-futures","SOLUSDT",1729435944838,66.0,160.9,160.89,410.0]
["binance-futures","SOLUSDT",1729435963321,290.0,160.83,160.82,43.0]
["binance-futures","SOLUSDT",1729436001972,199.0,160.74,160.73,225.0]
["binance-futures","SOLUSDT",1729436042951,651.0,160.72,160.71,22.0]
["binance-futures","SOLUSDT",1729436079003,44.0,160.62,160.61,413.0]
["binance-futures","SOLUSDT",1729436112123,15.0,160.73,160.72,806.0]
["binance-futures","SOLUSDT",1729436160364,184.0,160.76,160.75,530.0]
["binance-futures","SOLUSDT",1729436197411,16404.0,161.0,160.99,367.0]
["binance-futures","SOLUSDT",1729436213060,234.0,160.97,160.96,356.0]
["binance-futures","SOLUSDT",1729436277177,240.0,160.95,160.94,387.0]
["binance-futures","SOLUSDT",1729436319513,379.0,160.97,160.96,144.0]
["binance-futures","SOLUSDT",1729436354797,298.0,160.98,160.97,346.0]
["binance-futures","SOLUSDT",1729436363241,254.0,160.78,160.77,143.0]
["binance-futures","SOLUSDT",1729436424054,13.0,160.89,160.88,856.0]
["binance-futures","SOLUSDT",1729436432512,353.0,160.79,160.78,199.0]
["binance-futures","SOLUSDT",1729436467855,21.0,160.71,160.7,676.0]
["binance-futures","SOLUSDT",1729436514082,127.0,160.78,160.77,204.0]
["binance-futures","SOLUSDT",1729436543969,917.0,160.63,160.62,303.0]
["binance-futures","SOLUSDT",1729436575163,169.0,160.26,160.25,250.0]
["binance-futures","SOLUSDT",1729436596879,503.0,160.13,160.12,17.0]
["binance-futures","SOLUSDT",1729436642610,109.0,160.05,160.04,291.0]
["binance-futures","SOLUSDT",1729436680805,405.0,160.02,160.01,190.0]
["binance-futures","SOLUSDT",1729436716116,102.0,159.84,159.83,411.0]
["binance-futures","SOLUSDT",1729436745433,298.0,159.87,159.86,316.0]
["binance-futures","SOLUSDT",1729436781447,720.0,159.66,159.65,62.0]
["binance-futures","SOLUSDT",1729436808880,125.0,159.54,159.53,441.0]
["binance-futures","SOLUSDT",1729436839630,247.0,159.77,159.76,147.0]
["binance-futures","SOLUSDT",1729436857242,544.0,159.83,159.82,50.0]
["binance-futures","SOLUSDT",1729436876799,36.0,159.76,159.75,466.0]
["binance-futures","SOLUSDT",1729436911802,2343.0,159.9,159.89,272.0]
["binance-futures","SOLUSDT",1729436946985,50.0,159.8,159.79,462.0]
["binance-futures","SOLUSDT",1729436988834,37.0,159.74,159.73,399.0]
["binance-futures","SOLUSDT",1729437023456,100.0,159.84,159.83,400.0]
["binance-futures","SOLUSDT",1729437063018,1205.0,160.0,159.99,36.0]
["binance-futures","SOLUSDT",1729437100052,8.0,160.08,160.07,514.0]
["binance-futures","SOLUSDT",1729437147037,146.0,160.34,160.33,288.0]
["binance-futures","SOLUSDT",1729437172415,295.0,160.31,160.3,144.0]
["binance-futures","SOLUSDT",1729437208618,257.0,160.24,160.23,300.0]
["binance-futures","SOLUSDT",1729437238235,489.0,160.21,160.2,19.0]
["binance-futures","SOLUSDT",1729437290475,236.0,160.14,160.13,369.0]
["binance-futures","SOLUSDT",1729437329799,58.0,160.05,160.04,246.0]
["binance-futures","SOLUSDT",1729437339408,519.0,160.11,160.1,128.0]
["binance-futures","SOLUSDT",1729437368084,180.0,160.39,160.38,224.0]
["binance-futures","SOLUSDT",1729437412116,15.0,160.25,160.24,374.0]
["binance-futures","SOLUSDT",1729437445934,843.0,159.89,159.88,267.0]
["binance-futures","SOLUSDT",1729437482764,18.0,159.81,159.8,591.0]
["binance-futures","SOLUSDT",1729437531667,679.0,159.38,159.37,95.0]
["binance-futures","SOLUSDT",1729437544486,330.0,159.15,159.14,145.0]
["binance-futures","SOLUSDT",1729437576577,16.0,159.4,159.39,532.0]
["binance-futures","SOLUSDT",1729437610523,419.0,159.45,159.44,574.0]
["binance-futures","SOLUSDT",1729437640698,572.0,159.11,159.1,49.0]
["binance-futures","SOLUSDT",1729437671484,393.0,158.86,158.85,53.0]
["binance-futures","SOLUSDT",1729437700827,158.0,159.12,159.11,289.0]
["binance-futures","SOLUSDT",1729437733226,249.0,159.3,159.29,237.0]
["binance-futures","SOLUSDT",1729437748571,299.0,159.14,159.13,335.0]
["binance-futures","SOLUSDT",1729437804387,467.0,159.07,159.06,93.0]
["binance-futures","SOLUSDT",1729437806365,322.0,159.1,159.09,392.0]
["binance-futures","SOLUSDT",1729437873571,286.0,158.93,158.92,427.0]
["binance-futures","SOLUSDT",1729437880059,529.0,158.9,158.897,8.0]
["binance-futures","SOLUSDT",1729437917039,819.0,159.02,159.01,170.0]
["binance-futures","SOLUSDT",1729437966207,630.0,159.02,159.01,190.0]
["binance-futures","SOLUSDT",1729437995408,128.0,159.02,159.01,549.0]
["binance-futures","SOLUSDT",1729438046402,63.0,159.18,159.17,630.0]
["binance-futures","SOLUSDT",1729438076483,178.0,159.13,159.12,484.0]
["binance-futures","SOLUSDT",1729438120402,307.0,159.22,159.21,128.0]
["binance-futures","SOLUSDT",1729438153057,740.0,159.15,159.14,108.0]
["binance-futures","SOLUSDT",1729438208440,435.0,159.01,159.0,306.0]
["binance-futures","SOLUSDT",1729438242601,81.0,159.11,159.1,420.0]
["binance-futures","SOLUSDT",1729438253437,202.0,159.24,159.23,197.0]
["binance-futures","SOLUSDT",1729438314711,210.0,159.39,159.38,162.0]
["binance-futures","SOLUSDT",1729438321325,211.0,159.43,159.42,645.0]
["binance-futures","SOLUSDT",1729438353612,364.0,159.46,159.45,61.0]
["binance-futures","SOLUSDT",1729438395185,800.0,159.35,159.34,9.0]
["binance-futures","SOLUSDT",1729438456548,135.0,159.47,159.46,282.0]
["binance-futures","SOLUSDT",1729438477141,41.0,159.59,159.58,514.0]
["binance-futures","SOLUSDT",1729438516884,89.0,159.56,159.55,275.0]
["binance-futures","SOLUSDT",1729438565932,157.0,159.53,159.52,220.0]
["binance-futures","SOLUSDT",1729438608050,437.0,159.46,159.45,67.0]
["binance-futures","SOLUSDT",1729438654617,597.0,159.3,159.29,9.0]
["binance-futures","SOLUSDT",1729438683857,12.0,159.337,159.33,338.0]
["binance-futures","SOLUSDT",1729438747947,358.0,159.41,159.4,139.0]
["binance-futures","SOLUSDT",1729438771187,398.0,159.33,159.32,131.0]
["binance-futures","SOLUSDT",1729438844798,1194.0,159.36,159.35,100.0]
["binance-futures","SOLUSDT",1729438893856,302.0,159.36,159.35,415.0]
["binance-futures","SOLUSDT",1729438942897,448.0,159.41,159.4,60.0]
["binance-futures","SOLUSDT",1729438947664,17.0,159.38,159.37,327.0]
["binance-futures","SOLUSDT",1729438993745,11.0,159.47,159.46,576.0]
["binance-futures","SOLUSDT",1729439050286,731.0,159.19,159.18,33.0]
["binance-futures","SOLUSDT",1729439085112,849.0,159.2,159.19,56.0]
["binance-futures","SOLUSDT",1729439148989,419.0,159.3,159.29,389.0]
["binance-futures","SOLUSDT",1729439180320,418.0,159.32,159.31,181.0]
["binance-futures","SOLUSDT",1729439224444,224.0,159.53,159.52,480.0]
["binance-futures","SOLUSDT",1729439263815,216.0,159.48,159.47,154.0]
["binance-futures","SOLUSDT",1729439321237,159.0,159.41,159.4,549.0]
["binance-futures","SOLUSDT",1729439372230,37.0,159.48,159.47,416.0]
["binance-futures","SOLUSDT",1729439422354,330.0,159.54,159.53,52.0]
["binance-futures","SOLUSDT",1729439453121,1578.0,159.6,159.59,456.0]
["binance-futures","SOLUSDT",1729439490731,179.0,159.78,159.77,551.0]
["binance-futures","SOLUSDT",1729439519412,478.0,159.82,159.81,88.0]
["binance-futures","SOLUSDT",1729439578334,965.0,159.88,159.87,200.0]
["binance-futures","SOLUSDT",1729439612734,563.0,159.9,159.89,919.0]
["binance-futures","SOLUSDT",1729439632474,62.0,159.97,159.96,379.0]
["binance-futures","SOLUSDT",1729439676814,1304.0,159.86,159.85,553.0]
["binance-futures","SOLUSDT",1729439725844,74.0,159.83,159.82,760.0]
["binance-futures","SOLUSDT",1729439764275,183.0,159.88,159.87,258.0]
["binance-futures","SOLUSDT",1729439809484,265.0,159.96,159.95,794.0]
["binance-futures","SOLUSDT",1729439882360,182.0,159.92,159.91,408.0]
["binance-futures","SOLUSDT",1729439908098,179.0,159.97,159.96,212.0]
["binance-futures","SOLUSDT",1729439928729,27.0,160.02,160.01,1116.0]
["binance-futures","SOLUSDT",1729440007362,228.0,159.97,159.96,809.0]
["binance-futures","SOLUSDT",1729440044196,55.0,159.97,159.96,450.0]
["binance-futures","SOLUSDT",1729440077811,423.0,159.9,159.89,31.0]
["binance-futures","SOLUSDT",1729440119704,63.0,159.66,159.65,530.0]
["binance-futures","SOLUSDT",1729440158933,356.0,159.84,159.83,399.0]
["binance-futures","SOLUSDT",1729440174285,355.0,159.85,159.84,219.0]
["binance-futures","SOLUSDT",1729440199604,257.0,159.94,159.93,69.0]
["binance-futures","SOLUSDT",1729440252821,67.0,159.9,159.89,630.0]
["binance-futures","SOLUSDT",1729440286064,852.0,159.87,159.86,203.0]
["binance-futures","SOLUSDT",1729440324885,294.0,159.8,159.79,150.0]
["binance-futures","SOLUSDT",1729440355089,127.0,159.69,159.68,441.0]
["binance-futures","SOLUSDT",1729440403267,730.0,160.07,160.06,42.0]
["binance-futures","SOLUSDT",1729440440157,231.0,160.11,160.1,396.0]
["binance-futures","SOLUSDT",1729440491349,52.0,159.81,159.8,792.0]
["binance-futures","SOLUSDT",1729440523794,149.0,159.88,159.87,518.0]
["binance-futures","SOLUSDT",1729440570500,852.0,159.79,159.78,40.0]
["binance-futures","SOLUSDT",1729440598012,117.0,159.75,159.74,521.0]
["binance-futures","SOLUSDT",1729440660937,34.0,159.78,159.77,707.0]
["binance-futures","SOLUSDT",1729440687909,301.0,159.81,159.8,112.0]
["binance-futures","SOLUSDT",1729440747941,925.0,159.8,159.79,344.0]
["binance-futures","SOLUSDT",1729440752858,426.0,159.83,159.82,42.0]
["binance-futures","SOLUSDT",1729440806976,631.0,159.77,159.76,116.0]
["binance-futures","SOLUSDT",1729440854526,102.0,159.74,159.73,322.0]
["binance-futures","SOLUSDT",1729440904699,772.0,159.62,159.61,90.0]
["binance-futures","SOLUSDT",1729440956286,469.0,159.42,159.41,27.0]
["binance-futures","SOLUSDT",1729440982516,193.0,159.48,159.47,118.0]
["binance-futures","SOLUSDT",1729441043276,261.0,159.39,159.38,44.0]
["binance-futures","SOLUSDT",1729441064911,330.0,159.35,159.34,51.0]
["binance-futures","SOLUSDT",1729441103427,463.0,159.4,159.39,18.0]
["binance-futures","SOLUSDT",1729441142884,20.0,159.32,159.31,517.0]
["binance-futures","SOLUSDT",1729441192375,621.0,159.29,159.283,12.0]
["binance-futures","SOLUSDT",1729441233643,420.0,159.46,159.45,125.0]
["binance-futures","SOLUSDT",1729441247238,238.0,159.47,159.46,73.0]
["binance-futures","SOLUSDT",1729441321546,379.0,159.63,159.62,99.0]
["binance-futures","SOLUSDT",1729441323948,592.0,159.61,159.6,310.0]
["binance-futures","SOLUSDT",1729441412914,30.0,159.56,159.55,551.0]
["binance-futures","SOLUSDT",1729441429406,292.0,159.58,159.57,303.0]
["binance-futures","SOLUSDT",1729441523607,379.0,159.6,159.59,38.0]
["binance-futures","SOLUSDT",1729441544256,413.0,159.58,159.57,177.0]
["binance-futures","SOLUSDT",1729441602778,69.0,159.64,159.63,274.0]
["binance-futures","SOLUSDT",1729441657201,113.0,159.59,159.58,585.0]
["binance-futures","SOLUSDT",1729441703625,455.0,159.68,159.67,60.0]
["binance-futures","SOLUSDT",1729441760372,53.0,159.63,159.62,497.0]
["binance-futures","SOLUSDT",1729441798896,76.0,159.69,159.68,956.0]
["binance-futures","SOLUSDT",1729441860416,337.0,159.7,159.69,208.0]
["binance-futures","SOLUSDT",1729441888540,20.0,159.63,159.62,700.0]
["binance-futures","SOLUSDT",1729441960091,35.0,159.68,159.67,446.0]
["binance-futures","SOLUSDT",1729442010053,276.0,159.73,159.72,95.0]
["binance-futures","SOLUSDT",1729442017223,563.0,159.7,159.69,61.0]
["binance-futures","SOLUSDT",1729442065814,75.0,159.73,159.72,257.0]
["binance-futures","SOLUSDT",1729442109911,419.0,160.01,160.0,69.0]
["binance-futures","SOLUSDT",1729442174368,385.0,159.98,159.97,62.0]
["binance-futures","SOLUSDT",1729442203056,219.0,160.02,160.01,248.0]
["binance-futures","SOLUSDT",1729442248499,500.0,160.05,160.04,158.0]
["binance-futures","SOLUSDT",1729442296398,125.0,160.05,160.04,281.0]
["binance-futures","SOLUSDT",1729442344664,13.0,159.97,159.96,881.0]
["binance-futures","SOLUSDT",1729442389942,322.0,159.86,159.85,34.0]
["binance-futures","SOLUSDT",1729442437344,151.0,159.94,159.93,225.0]
["binance-futures","SOLUSDT",1729442483651,25.0,159.95,159.94,795.0]
["binance-futures","SOLUSDT",1729442504238,467.0,159.98,159.97,456.0]
["binance-futures","SOLUSDT",1729442584606,243.0,160.04,160.03,245.0]
["binance-futures","SOLUSDT",1729442631424,9.0,160.04,160.03,568.0]
["binance-futures","SOLUSDT",1729442666255,353.0,160.0,159.99,169.0]
["binance-futures","SOLUSDT",1729442680497,129.0,159.99,159.98,350.0]
["binance-futures","SOLUSDT",1729442762076,475.0,159.95,159.94,35.0]
["binance-futures","SOLUSDT",1729442774817,170.0,159.95,159.94,126.0]
["binance-futures","SOLUSDT",1729442819561,540.0,159.81,159.8,89.0]
["binance-futures","SOLUSDT",1729442867798,7.0,159.63,159.62,474.0]
["binance-futures","SOLUSDT",1729442904073,448.0,159.68,159.67,136.0]
["binance-futures","SOLUSDT",1729442950531,65.0,159.87,159.86,376.0]
["binance-futures","SOLUSDT",1729442984576,735.0,159.87,159.86,59.0]
["binance-futures","SOLUSDT",1729443046084,461.0,159.9,159.89,11.0]
["binance-futures","SOLUSDT",1729443092808,159.0,159.92,159.91,188.0]
["binance-futures","SOLUSDT",1729443146395,69.0,159.91,159.9,340.0]
["binance-futures","SOLUSDT",1729443193194,1245.0,159.99,159.98,205.0]
["binance-futures","SOLUSDT",1729443241541,217.0,160.18,160.17,461.0]
["binance-futures","SOLUSDT",1729443285528,95.0,160.18,160.17,394.0]
["binance-futures","SOLUSDT",1729443333078,39.0,160.24,160.23,609.0]
["binance-futures","SOLUSDT",1729443354103,366.0,160.11,160.1,409.0]
["binance-futures","SOLUSDT",1729443380827,800.0,160.0,159.99,11.0]
["binance-futures","SOLUSDT",1729443433123,399.0,159.99,159.98,164.0]
["binance-futures","SOLUSDT",1729443470597,74.0,159.92,159.91,493.0]
["binance-futures","SOLUSDT",1729443523558,242.0,159.82,159.81,282.0]
["binance-futures","SOLUSDT",1729443571349,311.0,159.83,159.82,1348.0]
["binance-futures","SOLUSDT",1729443621125,256.0,159.88,159.87,292.0]
["binance-futures","SOLUSDT",1729443663333,520.0,159.92,159.91,58.0]
["binance-futures","SOLUSDT",1729443726924,445.0,159.83,159.82,122.0]
["binance-futures","SOLUSDT",1729443761840,281.0,159.85,159.84,64.0]
["binance-futures","SOLUSDT",1729443817783,116.0,159.88,159.87,294.0]
["binance-futures","SOLUSDT",1729443853442,120.0,160.05,160.04,241.0]
["binance-futures","SOLUSDT",1729443905621,338.0,160.14,160.13,89.0]
["binance-futures","SOLUSDT",1729443939204,144.0,160.21,160.2,208.0]
["binance-futures","SOLUSDT",1729443950782,300.0,160.24,160.23,48.0]
["binance-futures","SOLUSDT",1729443995280,36.0,160.3,160.29,411.0]
["binance-futures","SOLUSDT",1729444043718,353.0,160.32,160.31,186.0]
["binance-futures","SOLUSDT",1729444078059,257.0,160.37,160.36,126.0]
["binance-futures","SOLUSDT",1729444121033,349.0,160.39,160.38,107.0]
["binance-futures","SOLUSDT",1729444182241,68.0,160.41,160.4,432.0]
["binance-futures","SOLUSDT",1729444203679,241.0,160.38,160.37,214.0]
["binance-futures","SOLUSDT",1729444248005,93.0,160.33,160.32,188.0]
["binance-futures","SOLUSDT",1729444290944,417.0,160.45,160.44,419.0]
["binance-futures","SOLUSDT",1729444335252,139.0,160.49,160.48,422.0]
["binance-futures","SOLUSDT",1729444376275,52.0,160.49,160.48,340.0]
["binance-futures","SOLUSDT",1729444419297,486.0,160.5,160.49,138.0]
["binance-futures","SOLUSDT",1729444464577,145.0,160.47,160.46,453.0]
["binance-futures","SOLUSDT",1729444488563,418.0,160.45,160.44,29.0]
["binance-futures","SOLUSDT",1729444557116,578.0,160.49,160.48,19.0]
["binance-futures","SOLUSDT",1729444560201,620.0,160.49,160.48,21.0]
["binance-futures","SOLUSDT",1729444637900,390.0,160.3,160.29,136.0]
["binance-futures","SOLUSDT",1729444647724,263.0,160.31,160.3,155.0]
["binance-futures","SOLUSDT",1729444694276,415.0,160.21,160.2,72.0]
["binance-futures","SOLUSDT",1729444747841,173.0,160.15,160.14,247.0]
["binance-futures","SOLUSDT",1729444799067,75.0,160.15,160.14,401.0]
["binance-futures","SOLUSDT",1729444851126,374.0,160.18,160.17,86.0]
["binance-futures","SOLUSDT",1729444883251,228.0,160.08,160.07,225.0]
["binance-futures","SOLUSDT",1729444931384,513.0,160.03,160.02,177.0]
["binance-futures","SOLUSDT",1729444964971,407.0,160.09,160.08,239.0]
["binance-futures","SOLUSDT",1729445034189,460.0,160.04,160.03,43.0]
["binance-futures","SOLUSDT",1729445091103,367.0,160.1,160.09,220.0]
["binance-futures","SOLUSDT",1729445104439,233.0,160.1,160.09,264.0]
["binance-futures","SOLUSDT",1729445179051,77.0,159.89,159.88,367.0]
["binance-futures","SOLUSDT",1729445185016,266.0,159.87,159.86,220.0]
["binance-futures","SOLUSDT",1729445224923,838.0,159.84,159.83,55.0]
["binance-futures","SOLUSDT",1729445273062,247.0,159.97,159.96,238.0]
["binance-futures","SOLUSDT",1729445357692,3.0,159.98,159.97,575.0]
["binance-futures","SOLUSDT",1729445377637,455.0,160.01,160.0,86.0]
["binance-futures","SOLUSDT",1729445430134,175.0,159.96,159.95,133.0]
["binance-futures","SOLUSDT",1729445481496,175.0,160.03,160.02,261.0]
["binance-futures","SOLUSDT",1729445525190,179.0,160.13,160.12,233.0]
["binance-futures","SOLUSDT",1729445568451,232.0,159.93,159.92,317.0]
["binance-futures","SOLUSDT",1729445616895,350.0,159.94,159.93,17.0]
["binance-futures","SOLUSDT",1729445661281,32.0,159.94,159.93,427.0]
["binance-futures","SOLUSDT",1729445687508,263.0,159.85,159.84,280.0]
["binance-futures","SOLUSDT",1729445743598,75.0,159.68,159.67,556.0]
["binance-futures","SOLUSDT",1729445786045,1409.0,159.6,159.59,228.0]
["binance-futures","SOLUSDT",1729445826597,194.0,159.56,159.55,546.0]
["binance-futures","SOLUSDT",1729445832563,410.0,159.62,159.61,82.0]
["binance-futures","SOLUSDT",1729445880296,1031.0,159.47,159.46,175.0]
["binance-futures","SOLUSDT",1729445933473,518.0,159.28,159.27,304.0]
["binance-futures","SOLUSDT",1729445960068,156.0,159.37,159.36,147.0]
["binance-futures","SOLUSDT",1729446013199,250.0,159.53,159.52,416.0]
["binance-futures","SOLUSDT",1729446040281,111.0,159.57,159.56,494.0]
["binance-futures","SOLUSDT",1729446088242,260.0,159.59,159.58,1691.0]
["binance-futures","SOLUSDT",1729446128171,302.0,159.64,159.63,381.0]
["binance-futures","SOLUSDT",1729446184274,277.0,159.67,159.66,551.0]
["binance-futures","SOLUSDT",1729446244098,230.0,159.61,159.6,556.0]
["binance-futures","SOLUSDT",1729446306217,430.0,159.65,159.64,82.0]
["binance-futures","SOLUSDT",1729446344496,107.0,159.61,159.6,725.0]
["binance-futures","SOLUSDT",1729446358116,203.0,159.58,159.57,173.0]
["binance-futures","SOLUSDT",1729446457178,364.0,159.65,159.64,56.0]
["binance-futures","SOLUSDT",1729446506147,118.0,159.77,159.76,371.0]
["binance-futures","SOLUSDT",1729446534788,70.0,159.79,159.78,468.0]
["binance-futures","SOLUSDT",1729446552141,243.0,159.79,159.78,233.0]
["binance-futures","SOLUSDT",1729446605024,117.0,159.77,159.76,681.0]
["binance-futures","SOLUSDT",1729446653807,163.0,159.85,159.84,305.0]
["binance-futures","SOLUSDT",1729446693249,313.0,159.94,159.93,122.0]
["binance-futures","SOLUSDT",1729446740756,584.0,159.87,159.86,40.0]
["binance-futures","SOLUSDT",1729446799321,568.0,160.14,160.13,38.0]
["binance-futures","SOLUSDT",1729446821190,498.0,160.15,160.14,113.0]
["binance-futures","SOLUSDT",1729446842106,158.0,160.05,160.047,3.0]
["binance-futures","SOLUSDT",1729446912117,554.0,160.03,160.02,178.0]
["binance-futures","SOLUSDT",1729446970319,62.0,160.05,160.04,245.0]
["binance-futures","SOLUSDT",1729447018578,37.0,160.09,160.08,491.0]
["binance-futures","SOLUSDT",1729447079572,6.0,160.11,160.1,359.0]
["binance-futures","SOLUSDT",1729447139128,25.0,160.15,160.14,255.0]
["binance-futures","SOLUSDT",1729447156297,547.0,160.16,160.15,214.0]
["binance-futures","SOLUSDT",1729447199082,431.0,160.13,160.12,201.0]
["binance-futures","SOLUSDT",1729447265000,1142.0,160.2,160.19,134.0]
["binance-futures","SOLUSDT",1729447300461,270.0,160.28,160.27,419.0]
["binance-futures","SOLUSDT",1729447354658,270.0,160.3,160.29,1500.0]
["binance-futures","SOLUSDT",1729447396299,660.0,160.23,160.22,20.0]
["binance-futures","SOLUSDT",1729447465903,24.0,160.34,160.33,408.0]
["binance-futures","SOLUSDT",1729447519489,366.0,160.35,160.34,55.0]
["binance-futures","SOLUSDT",1729447570156,300.0,160.37,160.36,180.0]
["binance-futures","SOLUSDT",1729447607512,905.0,160.4,160.39,193.0]
["binance-futures","SOLUSDT",1729447665159,104.0,160.42,160.41,328.0]
["binance-futures","SOLUSDT",1729447702159,44.0,160.47,160.46,352.0]
["binance-futures","SOLUSDT",1729447749071,336.0,160.5,160.49,260.0]
["binance-futures","SOLUSDT",1729447780560,437.0,160.5,160.49,208.0]
["binance-futures","SOLUSDT",1729447806359,345.0,160.53,160.52,566.0]
["binance-futures","SOLUSDT",1729447860409,269.0,160.49,160.48,207.0]
["binance-futures","SOLUSDT",1729447914880,334.0,160.3,160.29,5.0]
["binance-futures","SOLUSDT",1729447956701,278.0,160.47,160.46,98.0]
["binance-futures","SOLUSDT",1729448009349,38.0,160.53,160.52,287.0]
["binance-futures","SOLUSDT",1729448084234,470.0,160.47,160.46,234.0]
["binance-futures","SOLUSDT",1729448111673,630.0,160.4,160.39,5.0]
["binance-futures","SOLUSDT",1729448176353,81.0,160.38,160.37,434.0]
["binance-futures","SOLUSDT",1729448212229,520.0,160.39,160.38,63.0]
["binance-futures","SOLUSDT",1729448267516,317.0,160.46,160.45,126.0]
["binance-futures","SOLUSDT",1729448304765,453.0,160.53,160.52,103.0]
["binance-futures","SOLUSDT",1729448371232,248.0,160.49,160.48,120.0]
["binance-futures","SOLUSDT",1729448418317,462.0,160.55,160.54,286.0]
["binance-futures","SOLUSDT",1729448439876,408.0,160.57,160.56,182.0]
["binance-futures","SOLUSDT",1729448506510,616.0,160.88,160.87,580.0]
["binance-futures","SOLUSDT",1729448520612,146.0,160.84,160.83,292.0]
["binance-futures","SOLUSDT",1729448550344,411.0,160.82,160.81,27.0]
["binance-futures","SOLUSDT",1729448592700,237.0,161.07,161.06,146.0]
["binance-futures","SOLUSDT",1729448655256,18.0,161.04,161.03,710.0]
["binance-futures","SOLUSDT",1729448670466,532.0,161.05,161.04,88.0]
["binance-futures","SOLUSDT",1729448709054,67.0,161.09,161.08,491.0]
["binance-futures","SOLUSDT",1729448761429,145.0,161.1,161.09,390.0]
["binance-futures","SOLUSDT",1729448797752,434.0,160.98,160.97,111.0]
["binance-futures","SOLUSDT",1729448841727,680.0,160.99,160.98,13.0]
["binance-futures","SOLUSDT",1729448871362,303.0,160.9,160.89,125.0]
["binance-futures","SOLUSDT",1729448929569,126.0,160.77,160.76,227.0]
["binance-futures","SOLUSDT",1729448957694,784.0,160.8,160.79,69.0]
["binance-futures","SOLUSDT",1729449034121,956.0,160.72,160.71,90.0]
["binance-futures","SOLUSDT",1729449083828,294.0,160.7,160.69,66.0]
["binance-futures","SOLUSDT",1729449090638,489.0,160.72,160.71,195.0]
["binance-futures","SOLUSDT",1729449141183,392.0,160.65,160.64,535.0]
["binance-futures","SOLUSDT",1729449186336,25.0,160.67,160.66,280.0]
["binance-futures","SOLUSDT",1729449260144,336.0,160.62,160.61,44.0]
["binance-futures","SOLUSDT",1729449286776,174.0,160.62,160.61,359.0]
["binance-futures","SOLUSDT",1729449354533,303.0,160.49,160.48,88.0]
["binance-futures","SOLUSDT",1729449377240,326.0,160.38,160.37,229.0]
["binance-futures","SOLUSDT",1729449428604,268.0,160.35,160.34,404.0]
["binance-futures","SOLUSDT",1729449476231,726.0,160.39,160.38,32.0]
["binance-futures","SOLUSDT",1729449534246,275.0,160.4,160.39,166.0]
["binance-futures","SOLUSDT",1729449590300,14.0,160.38,160.37,272.0]
["binance-futures","SOLUSDT",1729449611183,343.0,160.37,160.36,186.0]
["binance-futures","SOLUSDT",1729449699698,234.0,160.34,160.33,29.0]
["binance-futures","SOLUSDT",1729449756620,176.0,160.31,160.3,137.0]
["binance-futures","SOLUSDT",1729449795300,189.0,160.3,160.29,104.0]
["binance-futures","SOLUSDT",1729449807499,314.0,160.28,160.272,18.0]
["binance-futures","SOLUSDT",1729449904839,487.0,160.27,160.26,210.0]
["binance-futures","SOLUSDT",1729449918349,20.0,160.31,160.3,565.0]
["binance-futures","SOLUSDT",1729449972411,542.0,160.31,160.3,22.0]
["binance-futures","SOLUSDT",1729450033134,31.0,160.23,160.22,307.0]
["binance-futures","SOLUSDT",1729450067374,565.0,160.13,160.12,157.0]
["binance-futures","SOLUSDT",1729450109149,413.0,160.12,160.11,115.0]
["binance-futures","SOLUSDT",1729450137311,67.0,160.17,160.16,389.0]
["binance-futures","SOLUSDT",1729450203517,473.0,160.36,160.35,334.0]
["binance-futures","SOLUSDT",1729450236802,638.0,160.29,160.28,39.0]
["binance-futures","SOLUSDT",1729450311410,165.0,160.34,160.33,234.0]
["binance-futures","SOLUSDT",1729450363250,197.0,160.43,160.42,279.0]
["binance-futures","SOLUSDT",1729450418993,508.0,160.5,160.49,56.0]
["binance-futures","SOLUSDT",1729450472864,110.0,160.51,160.5,427.0]
["binance-futures","SOLUSDT",1729450535290,16.0,160.49,160.48,509.0]
["binance-futures","SOLUSDT",1729450564597,84.0,160.49,160.48,338.0]
["binance-futures","SOLUSDT",1729450594884,89.0,160.45,160.44,438.0]
["binance-futures","SOLUSDT",1729450652515,310.0,160.41,160.4,70.0]
["binance-futures","SOLUSDT",1729450705139,375.0,160.37,160.36,138.0]
["binance-futures","SOLUSDT",1729450800533,341.0,160.37,160.36,1037.0]
["binance-futures","SOLUSDT",1729450842203,94.0,160.26,160.25,217.0]
["binance-futures","SOLUSDT",1729450898127,188.0,160.19,160.18,418.0]
["binance-futures","SOLUSDT",1729450957998,580.0,160.14,160.13,323.0]
["binance-futures","SOLUSDT",1729451021261,411.0,160.17,160.16,96.0]
["binance-futures","SOLUSDT",1729451066629,565.0,160.16,160.15,559.0]
["binance-futures","SOLUSDT",1729451120759,771.0,160.16,160.15,72.0]
["binance-futures","SOLUSDT",1729451160398,349.0,160.09,160.08,462.0]
["binance-futures","SOLUSDT",1729451227415,559.0,160.02,160.01,114.0]
["binance-futures","SOLUSDT",1729451270854,377.0,160.02,160.01,598.0]
["binance-futures","SOLUSDT",1729451285976,423.0,159.98,159.97,82.0]
["binance-futures","SOLUSDT",1729451342243,195.0,159.94,159.93,92.0]
["binance-futures","SOLUSDT",1729451396069,426.0,160.1,160.09,80.0]
["binance-futures","SOLUSDT",1729451437115,109.0,160.13,160.12,488.0]
["binance-futures","SOLUSDT",1729451484364,242.0,160.12,160.11,83.0]
["binance-futures","SOLUSDT",1729451578379,112.0,160.15,160.14,309.0]
["binance-futures","SOLUSDT",1729451606120,4.0,160.165,160.16,245.0]
["binance-futures","SOLUSDT",1729451657205,324.0,160.22,160.21,218.0]
["binance-futures","SOLUSDT",1729451720386,29.0,160.2,160.19,533.0]
["binance-futures","SOLUSDT",1729451777237,220.0,160.05,160.04,172.0]
["binance-futures","SOLUSDT",1729451827494,244.0,159.93,159.92,306.0]
["binance-futures","SOLUSDT",1729451881233,248.0,159.95,159.94,91.0]
["binance-futures","SOLUSDT",1729451939420,166.0,159.95,159.94,282.0]
["binance-futures","SOLUSDT",1729451967017,292.0,159.92,159.91,141.0]
["binance-futures","SOLUSDT",1729452055341,246.0,159.95,159.94,232.0]
["binance-futures","SOLUSDT",1729452058426,286.0,159.95,159.94,206.0]
["binance-futures","SOLUSDT",1729452117325,366.0,159.94,159.93,91.0]
["binance-futures","SOLUSDT",1729452184898,688.0,159.92,159.91,370.0]
["binance-futures","SOLUSDT",1729452240962,84.0,159.88,159.87,735.0]
["binance-futures","SOLUSDT",1729452311509,411.0,159.93,159.92,242.0]
["binance-futures","SOLUSDT",1729452364024,186.0,159.89,159.88,236.0]
["binance-futures","SOLUSDT",1729452419053,57.0,159.65,159.64,432.0]
["binance-futures","SOLUSDT",1729452455303,854.0,159.71,159.7,62.0]
["binance-futures","SOLUSDT",1729452504543,111.0,159.59,159.58,233.0]
["binance-futures","SOLUSDT",1729452542893,492.0,159.58,159.57,26.0]
["binance-futures","SOLUSDT",1729452607164,53.0,159.62,159.61,366.0]
["binance-futures","SOLUSDT",1729452639813,29.0,159.66,159.65,363.0]
["binance-futures","SOLUSDT",1729452705815,421.0,159.65,159.64,42.0]
["binance-futures","SOLUSDT",1729452755597,584.0,159.69,159.68,72.0]
["binance-futures","SOLUSDT",1729452772351,140.0,159.68,159.67,107.0]
["binance-futures","SOLUSDT",1729452815640,305.0,159.64,159.63,418.0]
["binance-futures","SOLUSDT",1729452871780,90.0,159.51,159.5,349.0]
["binance-futures","SOLUSDT",1729452948207,234.0,159.52,159.51,26.0]
["binance-futures","SOLUSDT",1729452968216,240.0,159.49,159.48,697.0]
["binance-futures","SOLUSDT",1729453018326,78.0,159.63,159.62,481.0]
["binance-futures","SOLUSDT",1729453067166,297.0,159.73,159.72,273.0]
["binance-futures","SOLUSDT",1729453113759,73.0,159.81,159.8,369.0]
["binance-futures","SOLUSDT",1729453174842,158.0,159.75,159.74,471.0]
["binance-futures","SOLUSDT",1729453228263,1167.0,159.69,159.68,143.0]
["binance-futures","SOLUSDT",1729453280288,974.0,159.56,159.55,82.0]
["binance-futures","SOLUSDT",1729453313200,303.0,159.63,159.62,42.0]
["binance-futures","SOLUSDT",1729453392231,346.0,159.64,159.63,222.0]
["binance-futures","SOLUSDT",1729453440390,247.0,159.81,159.8,166.0]
["binance-futures","SOLUSDT",1729453485420,51.0,159.97,159.96,415.0]
["binance-futures","SOLUSDT",1729453492112,474.0,159.95,159.94,63.0]
["binance-futures","SOLUSDT",1729453534834,718.0,159.9,159.89,144.0]
["binance-futures","SOLUSDT",1729453590390,39.0,159.98,159.97,496.0]
["binance-futures","SOLUSDT",1729453637204,22.0,160.11,160.1,667.0]
["binance-futures","SOLUSDT",1729453695503,26.0,160.13,160.12,487.0]
["binance-futures","SOLUSDT",1729453724454,41.0,160.24,160.23,427.0]
["binance-futures","SOLUSDT",1729453766380,127.0,160.21,160.2,470.0]
["binance-futures","SOLUSDT",1729453807339,365.0,160.22,160.21,169.0]
["binance-futures","SOLUSDT",1729453869449,293.0,160.22,160.21,828.0]
["binance-futures","SOLUSDT",1729453924559,455.0,160.25,160.24,308.0]
["binance-futures","SOLUSDT",1729453987301,406.0,160.24,160.23,409.0]
["binance-futures","SOLUSDT",1729454035603,218.0,160.29,160.28,333.0]
["binance-futures","SOLUSDT",1729454049060,827.0,160.3,160.29,703.0]
["binance-futures","SOLUSDT",1729454131364,197.0,160.42,160.41,890.0]
["binance-futures","SOLUSDT",1729454134874,288.0,160.42,160.41,684.0]
["binance-futures","SOLUSDT",1729454209768,523.0,160.43,160.42,48.0]
["binance-futures","SOLUSDT",1729454236356,646.0,160.43,160.42,510.0]
["binance-futures","SOLUSDT",1729454293557,39.0,160.4,160.39,856.0]
["binance-futures","SOLUSDT",1729454350734,456.0,160.31,160.3,164.0]
["binance-futures","SOLUSDT",1729454405313,382.0,160.29,160.28,283.0]
["binance-futures","SOLUSDT",1729454449661,56.0,160.19,160.18,524.0]
["binance-futures","SOLUSDT",1729454493997,377.0,160.14,160.13,56.0]
["binance-futures","SOLUSDT",1729454542772,218.0,160.24,160.23,350.0]
["binance-futures","SOLUSDT",1729454572283,31.0,160.2,160.19,492.0]
["binance-futures","SOLUSDT",1729454651528,377.0,160.21,160.2,495.0]
["binance-futures","SOLUSDT",1729454709672,373.0,160.28,160.27,600.0]
["binance-futures","SOLUSDT",1729454757437,506.0,160.21,160.2,263.0]
["binance-futures","SOLUSDT",1729454819201,297.0,160.09,160.08,211.0]
["binance-futures","SOLUSDT",1729454877848,101.0,160.27,160.26,403.0]
["binance-futures","SOLUSDT",1729454895099,33.0,160.29,160.28,393.0]
["binance-futures","SOLUSDT",1729454927319,5.0,160.42,160.41,730.0]
["binance-futures","SOLUSDT",1729454991380,214.0,160.53,160.52,380.0]
["binance-futures","SOLUSDT",1729455028370,143.0,160.59,160.58,385.0]
["binance-futures","SOLUSDT",1729455075961,158.0,160.57,160.56,406.0]
["binance-futures","SOLUSDT",1729455109998,153.0,160.59,160.58,192.0]
["binance-futures","SOLUSDT",1729455165835,169.0,160.49,160.48,201.0]
["binance-futures","SOLUSDT",1729455217573,179.0,160.45,160.44,318.0]
["binance-futures","SOLUSDT",1729455292137,234.0,160.42,160.41,173.0]
["binance-futures","SOLUSDT",1729455340597,57.0,160.4,160.39,414.0]
["binance-futures","SOLUSDT",1729455405251,588.0,160.3,160.29,64.0]
["binance-futures","SOLUSDT",1729455450410,365.0,160.22,160.21,67.0]
["binance-futures","SOLUSDT",1729455502878,56.0,160.3,160.29,446.0]
["binance-futures","SOLUSDT",1729455538187,187.0,160.34,160.33,237.0]
["binance-futures","SOLUSDT",1729455565991,342.0,160.39,160.38,220.0]
["binance-futures","SOLUSDT",1729455623225,304.0,160.45,160.44,150.0]
["binance-futures","SOLUSDT",1729455678129,108.0,160.58,160.57,612.0]
["binance-futures","SOLUSDT",1729455733079,4.0,160.58,160.57,619.0]
["binance-futures","SOLUSDT",1729455785277,51.0,160.61,160.6,245.0]
["binance-futures","SOLUSDT",1729455865581,526.0,160.61,160.6,16.0]
["binance-futures","SOLUSDT",1729455894804,292.0,160.56,160.55,222.0]
["binance-futures","SOLUSDT",1729455970131,428.0,160.57,160.56,25.0]
["binance-futures","SOLUSDT",1729456005018,177.0,160.61,160.6,310.0]
["binance-futures","SOLUSDT",1729456059030,131.0,160.57,160.56,411.0]
["binance-futures","SOLUSDT",1729456106342,66.0,160.58,160.57,367.0]
["binance-futures","SOLUSDT",1729456164206,162.0,160.69,160.68,340.0]
["binance-futures","SOLUSDT",1729456210380,190.0,160.76,160.75,150.0]
["binance-futures","SOLUSDT",1729456227499,482.0,160.74,160.73,48.0]
["binance-futures","SOLUSDT",1729456301051,258.0,160.8,160.79,175.0]
["binance-futures","SOLUSDT",1729456314075,217.0,160.8,160.79,252.0]
["binance-futures","SOLUSDT",1729456345050,129.0,160.86,160.85,427.0]
["binance-futures","SOLUSDT",1729456386715,15.0,160.8,160.79,482.0]
["binance-futures","SOLUSDT",1729456423522,72.0,160.8,160.79,400.0]
["binance-futures","SOLUSDT",1729456478736,64.0,160.84,160.83,324.0]
["binance-futures","SOLUSDT",1729456519948,9.0,160.92,160.91,504.0]
["binance-futures","SOLUSDT",1729456565434,207.0,160.99,160.98,173.0]
["binance-futures","SOLUSDT",1729456593278,125.0,161.04,161.03,253.0]
["binance-futures","SOLUSDT",1729456633914,354.0,160.97,160.96,34.0]
["binance-futures","SOLUSDT",1729456672866,127.0,160.99,160.98,149.0]
["binance-futures","SOLUSDT",1729456710595,6.0,161.38,161.37,740.0]
["binance-futures","SOLUSDT",1729456736317,235.0,161.42,161.41,571.0]
["binance-futures","SOLUSDT",1729456784672,607.0,161.19,161.18,113.0]
["binance-futures","SOLUSDT",1729456819691,40.0,161.32,161.31,337.0]
["binance-futures","SOLUSDT",1729456824492,189.0,161.36,161.35,350.0]
["binance-futures","SOLUSDT",1729456854399,152.0,162.01,162.0,335.0]
["binance-futures","SOLUSDT",1729456880750,358.0,162.15,162.14,517.0]
["binance-futures","SOLUSDT",1729456922621,375.0,162.16,162.15,720.0]
["binance-futures","SOLUSDT",1729456937902,231.0,162.14,162.13,512.0]
["binance-futures","SOLUSDT",1729456982562,413.0,162.14,162.13,696.0]
["binance-futures","SOLUSDT",1729457002011,344.0,162.23,162.22,59.0]
["binance-futures","SOLUSDT",1729457035996,293.0,162.02,162.01,58.0]
["binance-futures","SOLUSDT",1729457066188,670.0,161.89,161.88,49.0]
["binance-futures","SOLUSDT",1729457107926,134.0,162.0,161.99,276.0]
["binance-futures","SOLUSDT",1729457143243,95.0,162.39,162.38,546.0]
["binance-futures","SOLUSDT",1729457154336,548.0,162.29,162.28,29.0]
["binance-futures","SOLUSDT",1729457206071,201.0,162.33,162.32,1580.0]
["binance-futures","SOLUSDT",1729457217407,115.0,162.67,162.66,69.0]
["binance-futures","SOLUSDT",1729457265007,23.0,162.8,162.79,425.0]
["binance-futures","SOLUSDT",1729457267041,582.0,162.81,162.8,10.0]
["binance-futures","SOLUSDT",1729457324436,407.0,162.74,162.73,60.0]
["binance-futures","SOLUSDT",1729457334376,491.0,162.71,162.7,290.0]
["binance-futures","SOLUSDT",1729457367955,792.0,162.7,162.69,428.0]
["binance-futures","SOLUSDT",1729457406358,442.0,162.75,162.74,173.0]
["binance-futures","SOLUSDT",1729457431217,109.0,162.73,162.72,442.0]
["binance-futures","SOLUSDT",1729457461760,52.0,162.8,162.79,644.0]
["binance-futures","SOLUSDT",1729457483525,79.0,162.86,162.85,303.0]
["binance-futures","SOLUSDT",1729457525022,313.0,162.82,162.81,238.0]
["binance-futures","SOLUSDT",1729457543790,141.0,162.82,162.81,128.0]
["binance-futures","SOLUSDT",1729457590822,168.0,162.79,162.78,411.0]
["binance-futures","SOLUSDT",1729457626072,543.0,162.69,162.68,419.0]
["binance-futures","SOLUSDT",1729457663350,383.0,162.73,162.72,59.0]
["binance-futures","SOLUSDT",1729457701867,784.0,162.69,162.68,5.0]
["binance-futures","SOLUSDT",1729457704247,12.0,162.71,162.7,895.0]
["binance-futures","SOLUSDT",1729457758647,341.0,162.7,162.69,60.0]
["binance-futures","SOLUSDT",1729457781570,752.0,162.53,162.52,221.0]
["binance-futures","SOLUSDT",1729457833130,307.0,162.75,162.74,113.0]
["binance-futures","SOLUSDT",1729457854635,142.0,162.86,162.85,274.0]
["binance-futures","SOLUSDT",1729457895027,422.0,162.75,162.74,100.0]
["binance-futures","SOLUSDT",1729457922531,51.0,162.71,162.7,250.0]
["binance-futures","SOLUSDT",1729457960144,86.0,162.74,162.73,357.0]
["binance-futures","SOLUSDT",1729457999174,293.0,162.71,162.7,159.0]
["binance-futures","SOLUSDT",1729458041810,126.0,163.076,163.07,201.0]
["binance-futures","SOLUSDT",1729458063839,244.0,163.1,163.09,255.0]
["binance-futures","SOLUSDT",1729458094253,231.0,163.31,163.3,187.0]
["binance-futures","SOLUSDT",1729458118355,134.0,163.22,163.21,405.0]
["binance-futures","SOLUSDT",1729458159501,325.0,162.9,162.89,310.0]
["binance-futures","SOLUSDT",1729458183407,264.0,162.96,162.95,129.0]
["binance-futures","SOLUSDT",1729458194718,172.0,162.91,162.9,334.0]
["binance-futures","SOLUSDT",1729458230663,627.0,162.96,162.95,284.0]
["binance-futures","SOLUSDT",1729458271586,14.0,162.98,162.97,386.0]
["binance-futures","SOLUSDT",1729458302849,204.0,162.98,162.97,514.0]
["binance-futures","SOLUSDT",1729458339443,261.0,163.23,163.22,384.0]
["binance-futures","SOLUSDT",1729458395771,83.0,163.15,163.14,486.0]
["binance-futures","SOLUSDT",1729458414711,515.0,163.12,163.11,85.0]
["binance-futures","SOLUSDT",1729458437981,15.0,163.21,163.2,437.0]
["binance-futures","SOLUSDT",1729458485439,254.0,163.45,163.44,75.0]
["binance-futures","SOLUSDT",1729458515784,223.0,163.07,163.06,196.0]
["binance-futures","SOLUSDT",1729458549950,23.0,163.12,163.11,439.0]
["binance-futures","SOLUSDT",1729458584744,107.0,163.0,162.99,903.0]
["binance-futures","SOLUSDT",1729458621491,656.0,163.15,163.14,146.0]
["binance-futures","SOLUSDT",1729458641139,79.0,163.3,163.29,259.0]
["binance-futures","SOLUSDT",1729458696308,4.0,163.13,163.12,752.0]
["binance-futures","SOLUSDT",1729458698016,100.0,163.09,163.08,130.0]
["binance-futures","SOLUSDT",1729458736645,328.0,163.16,163.15,147.0]
["binance-futures","SOLUSDT",1729458780250,248.0,163.09,163.08,140.0]
["binance-futures","SOLUSDT",1729458813081,289.0,163.14,163.13,62.0]
["binance-futures","SOLUSDT",1729458861091,150.0,163.13,163.12,320.0]
["binance-futures","SOLUSDT",1729458903300,483.0,163.14,163.13,143.0]
["binance-futures","SOLUSDT",1729458949729,151.0,162.97,162.96,272.0]
["binance-futures","SOLUSDT",1729458972767,68.0,163.05,163.04,403.0]
["binance-futures","SOLUSDT",1729459011055,20.0,163.17,163.16,298.0]
["binance-futures","SOLUSDT",1729459042573,8176.0,163.2,163.19,636.0]
["binance-futures","SOLUSDT",1729459095022,1733.0,163.2,163.19,314.0]
["binance-futures","SOLUSDT",1729459121917,224.0,163.14,163.13,202.0]
["binance-futures","SOLUSDT",1729459186303,59.0,163.16,163.15,322.0]
["binance-futures","SOLUSDT",1729459237743,1084.0,162.85,162.84,208.0]
["binance-futures","SOLUSDT",1729459246525,298.0,162.83,162.82,126.0]
["binance-futures","SOLUSDT",1729459274471,644.0,162.76,162.75,262.0]
["binance-futures","SOLUSDT",1729459314576,153.0,162.71,162.7,390.0]
["binance-futures","SOLUSDT",1729459384222,134.0,162.84,162.83,239.0]
["binance-futures","SOLUSDT",1729459401325,260.0,162.89,162.88,137.0]
["binance-futures","SOLUSDT",1729459480349,258.0,162.96,162.95,780.0]
["binance-futures","SOLUSDT",1729459499948,433.0,163.16,163.15,1370.0]
["binance-futures","SOLUSDT",1729459541819,880.0,163.2,163.19,68.0]
["binance-futures","SOLUSDT",1729459586231,28.0,163.38,163.37,410.0]
["binance-futures","SOLUSDT",1729459630082,136.0,163.19,163.18,265.0]
["binance-futures","SOLUSDT",1729459674321,227.0,162.98,162.97,59.0]
["binance-futures","SOLUSDT",1729459699724,127.0,163.04,163.03,387.0]
["binance-futures","SOLUSDT",1729459776966,112.0,162.96,162.95,163.0]
["binance-futures","SOLUSDT",1729459823176,109.0,162.95,162.94,187.0]
["binance-futures","SOLUSDT",1729459864101,505.0,162.95,162.94,72.0]
["binance-futures","SOLUSDT",1729459870550,386.0,162.85,162.84,103.0]
["binance-futures","SOLUSDT",1729459905592,38.0,162.91,162.9,72.0]
["binance-futures","SOLUSDT",1729459955450,76.0,163.21,163.2,439.0]
["binance-futures","SOLUSDT",1729460001359,59.0,163.11,163.1,548.0]
["binance-futures","SOLUSDT",1729460075079,1847.0,162.86,162.85,15.0]
["binance-futures","SOLUSDT",1729460103725,90.0,162.78,162.77,212.0]
["binance-futures","SOLUSDT",1729460144977,76.0,163.13,163.12,331.0]
["binance-futures","SOLUSDT",1729460178584,80.0,163.15,163.14,276.0]
["binance-futures","SOLUSDT",1729460239871,169.0,163.22,163.21,119.0]
["binance-futures","SOLUSDT",1729460276376,93.0,163.27,163.26,196.0]
["binance-futures","SOLUSDT",1729460337050,118.0,163.09,163.08,75.0]
["binance-futures","SOLUSDT",1729460388950,276.0,163.26,163.25,296.0]
["binance-futures","SOLUSDT",1729460400522,54.0,163.19,163.18,180.0]
["binance-futures","SOLUSDT",1729460478213,397.0,163.16,163.15,88.0]
["binance-futures","SOLUSDT",1729460481361,272.0,163.14,163.13,58.0]
["binance-futures","SOLUSDT",1729460551525,59.0,162.83,162.82,251.0]
["binance-futures","SOLUSDT",1729460568442,38.0,163.29,163.28,153.0]
["binance-futures","SOLUSDT",1729460610145,281.0,162.86,162.85,385.0]
["binance-futures","SOLUSDT",1729460654413,213.0,162.91,162.9,61.0]
["binance-futures","SOLUSDT",1729460700034,427.0,162.87,162.86,49.0]
["binance-futures","SOLUSDT",1729460744726,46.0,162.87,162.86,277.0]
["binance-futures","SOLUSDT",1729460791342,145.0,162.9,162.89,33.0]
["binance-futures","SOLUSDT",1729460837694,26.0,163.09,163.08,262.0]
["binance-futures","SOLUSDT",1729460859246,5.0,163.124,163.12,64.0]
["binance-futures","SOLUSDT",1729460930809,155.0,163.13,163.12,1709.0]
["binance-futures","SOLUSDT",1729460977451,143.0,163.17,163.16,35.0]
["binance-futures","SOLUSDT",1729461017708,86.0,163.15,163.14,108.0]
["binance-futures","SOLUSDT",1729461072999,33.0,163.22,163.21,210.0]
["binance-futures","SOLUSDT",1729461113616,446.0,163.06,163.05,9.0]
["binance-futures","SOLUSDT",1729461123815,459.0,163.05,163.04,101.0]
["binance-futures","SOLUSDT",1729461169930,76.0,162.96,162.95,73.0]
["binance-futures","SOLUSDT",1729461228010,1.0,163.2,163.19,399.0]
["binance-futures","SOLUSDT",1729461266483,41.0,163.23,163.22,122.0]
["binance-futures","SOLUSDT",1729461319235,181.0,163.25,163.24,52.0]
["binance-futures","SOLUSDT",1729461356720,47.0,163.27,163.26,262.0]
["binance-futures","SOLUSDT",1729461420169,103.0,163.41,163.4,275.0]
["binance-futures","SOLUSDT",1729461462649,6.0,163.545,163.54,144.0]
["binance-futures","SOLUSDT",1729461511654,4.0,163.73,163.72,618.0]
["binance-futures","SOLUSDT",1729461539988,54.0,163.68,163.67,55.0]
["binance-futures","SOLUSDT",1729461580847,748.0,163.78,163.77,170.0]
["binance-futures","SOLUSDT",1729461610086,105.0,163.73,163.72,49.0]
["binance-futures","SOLUSDT",1729461640905,46.0,163.93,163.92,79.0]
["binance-futures","SOLUSDT",1729461660146,463.0,163.94,163.93,7.0]
["binance-futures","SOLUSDT",1729461677707,367.0,163.94,163.93,107.0]
["binance-futures","SOLUSDT",1729461711398,387.0,164.0,163.99,224.0]
["binance-futures","SOLUSDT",1729461744750,374.0,164.47,164.46,356.0]
["binance-futures","SOLUSDT",1729461769556,134.0,164.51,164.5,334.0]
["binance-futures","SOLUSDT",1729461795449,486.0,164.81,164.8,191.0]
["binance-futures","SOLUSDT",1729461823583,184.0,165.01,165.0,8328.0]
["binance-futures","SOLUSDT",1729461850618,682.0,164.65,164.64,75.0]
["binance-futures","SOLUSDT",1729461887314,237.0,164.65,164.64,163.0]
["binance-futures","SOLUSDT",1729461904097,2.0,164.92,164.91,380.0]
["binance-futures","SOLUSDT",1729461933213,439.0,164.73,164.72,356.0]
["binance-futures","SOLUSDT",1729461961700,24.0,164.87,164.86,6.0]
["binance-futures","SOLUSDT",1729461991648,85.0,165.03,165.02,728.0]
["binance-futures","SOLUSDT",1729462019856,99.0,165.1,165.09,209.0]
["binance-futures","SOLUSDT",1729462030683,155.0,165.18,165.17,193.0]
["binance-futures","SOLUSDT",1729462075176,211.0,165.1,165.09,75.0]
["binance-futures","SOLUSDT",1729462086199,559.0,164.95,164.94,70.0]
["binance-futures","SOLUSDT",1729462106123,80.0,165.0,164.99,488.0]
["binance-futures","SOLUSDT",1729462137321,871.0,164.93,164.92,28.0]
["binance-futures","SOLUSDT",1729462160740,2191.0,164.5,164.49,354.0]
["binance-futures","SOLUSDT",1729462195636,346.0,164.51,164.5,886.0]
["binance-futures","SOLUSDT",1729462223605,81.0,164.14,164.13,390.0]
["binance-futures","SOLUSDT",1729462257050,111.0,163.7,163.69,248.0]
["binance-futures","SOLUSDT",1729462278892,53.0,163.77,163.76,170.0]
["binance-futures","SOLUSDT",1729462313895,11.0,164.07,164.06,938.0]
["binance-futures","SOLUSDT",1729462337306,103.0,164.17,164.16,239.0]
["binance-futures","SOLUSDT",1729462366419,331.0,163.76,163.75,81.0]
["binance-futures","SOLUSDT",1729462387000,192.0,163.71,163.7,129.0]
["binance-futures","SOLUSDT",1729462432018,236.0,163.81,163.8,274.0]
["binance-futures","SOLUSDT",1729462466335,93.0,163.73,163.72,154.0]
["binance-futures","SOLUSDT",1729462470165,247.0,163.76,163.75,323.0]
["binance-futures","SOLUSDT",1729462502027,185.0,163.93,163.92,258.0]
["binance-futures","SOLUSDT",1729462536153,101.0,164.01,164.0,449.0]
["binance-futures","SOLUSDT",1729462580574,185.0,164.46,164.45,147.0]
["binance-futures","SOLUSDT",1729462596857,44.0,164.4,164.39,486.0]
["binance-futures","SOLUSDT",1729462643203,73.0,164.41,164.4,354.0]
["binance-futures","SOLUSDT",1729462662271,111.0,164.5,164.49,409.0]
["binance-futures","SOLUSDT",1729462693543,86.0,164.43,164.42,449.0]
["binance-futures","SOLUSDT",1729462722560,38.0,164.57,164.56,708.0]
["binance-futures","SOLUSDT",1729462758247,460.0,164.48,164.47,40.0]
["binance-futures","SOLUSDT",1729462793296,436.0,164.21,164.2,219.0]
["binance-futures","SOLUSDT",1729462805409,88.0,164.24,164.23,581.0]
["binance-futures","SOLUSDT",1729462865569,709.0,164.39,164.38,71.0]
["binance-futures","SOLUSDT",1729462880583,690.0,164.42,164.41,11.0]
["binance-futures","SOLUSDT",1729462939918,206.0,164.64,164.63,206.0]
["binance-futures","SOLUSDT",1729462942722,94.0,164.59,164.58,180.0]
["binance-futures","SOLUSDT",1729463006205,115.0,164.48,164.47,396.0]
["binance-futures","SOLUSDT",1729463017616,202.0,164.45,164.44,213.0]
["binance-futures","SOLUSDT",1729463063410,91.0,164.5,164.49,699.0]
["binance-futures","SOLUSDT",1729463111171,355.0,164.41,164.4,15.0]
["binance-futures","SOLUSDT",1729463146524,83.0,164.5,164.49,497.0]
["binance-futures","SOLUSDT",1729463195476,12.0,164.52,164.51,9723.0]
["binance-futures","SOLUSDT",1729463230499,487.0,164.72,164.71,149.0]
["binance-futures","SOLUSDT",1729463261378,91.0,164.93,164.92,362.0]
["binance-futures","SOLUSDT",1729463279214,90.0,164.98,164.97,164.0]
["binance-futures","SOLUSDT",1729463317835,131.0,165.34,165.33,122.0]
["binance-futures","SOLUSDT",1729463345015,473.0,165.48,165.47,22.0]
["binance-futures","SOLUSDT",1729463373385,219.0,165.29,165.28,80.0]
["binance-futures","SOLUSDT",1729463405704,197.0,165.37,165.36,256.0]
["binance-futures","SOLUSDT",1729463407635,172.0,165.43,165.42,550.0]
["binance-futures","SOLUSDT",1729463450989,91.0,165.03,165.02,360.0]
["binance-futures","SOLUSDT",1729463468754,12.0,165.06,165.05,1084.0]
["binance-futures","SOLUSDT",1729463511073,103.0,164.98,164.97,562.0]
["binance-futures","SOLUSDT",1729463529988,26.0,164.89,164.88,376.0]
["binance-futures","SOLUSDT",1729463561291,362.0,165.1,165.09,238.0]
["binance-futures","SOLUSDT",1729463590820,184.0,165.04,165.03,200.0]
["binance-futures","SOLUSDT",1729463632535,179.0,165.13,165.12,315.0]
["binance-futures","SOLUSDT",1729463663332,430.0,165.38,165.37,50.0]
["binance-futures","SOLUSDT",1729463700479,60.0,165.43,165.42,718.0]
["binance-futures","SOLUSDT",1729463722004,58.0,165.2,165.19,272.0]
["binance-futures","SOLUSDT",1729463731157,190.0,165.23,165.22,319.0]
["binance-futures","SOLUSDT",1729463789499,141.0,165.11,165.1,132.0]
["binance-futures","SOLUSDT",1729463823358,108.0,165.34,165.33,105.0]
["binance-futures","SOLUSDT",1729463845328,445.0,165.07,165.06,38.0]
["binance-futures","SOLUSDT",1729463856762,54.0,165.05,165.04,285.0]
["binance-futures","SOLUSDT",1729463890390,240.0,165.24,165.23,114.0]
["binance-futures","SOLUSDT",1729463928387,125.0,165.2,165.19,191.0]
["binance-futures","SOLUSDT",1729463956207,350.0,165.39,165.38,54.0]
["binance-futures","SOLUSDT",1729463987575,210.0,165.53,165.52,230.0]
["binance-futures","SOLUSDT",1729464009197,63.0,165.59,165.58,406.0]
["binance-futures","SOLUSDT",1729464048987,298.0,165.79,165.78,105.0]
["binance-futures","SOLUSDT",1729464065916,163.0,165.6,165.59,459.0]
["binance-futures","SOLUSDT",1729464110325,113.0,165.96,165.95,636.0]
["binance-futures","SOLUSDT",1729464139634,38.0,165.9,165.89,627.0]
["binance-futures","SOLUSDT",1729464171371,138.0,165.8,165.79,713.0]
["binance-futures","SOLUSDT",1729464208277,169.0,165.9,165.89,114.0]
["binance-futures","SOLUSDT",1729464241891,68.0,165.92,165.91,407.0]
["binance-futures","SOLUSDT",1729464259876,75.0,165.84,165.83,629.0]
["binance-futures","SOLUSDT",1729464310086,294.0,166.21,166.2,24.0]
["binance-futures","SOLUSDT",1729464323122,228.0,166.18,166.17,176.0]
["binance-futures","SOLUSDT",1729464343129,57.0,166.06,166.05,213.0]
["binance-futures","SOLUSDT",1729464376140,168.0,166.08,166.07,121.0]
["binance-futures","SOLUSDT",1729464403799,40.0,166.55,166.54,158.0]
["binance-futures","SOLUSDT",1729464435194,12.0,166.58,166.57,243.0]
["binance-futures","SOLUSDT",1729464462123,190.0,166.6,166.59,26.0]
["binance-futures","SOLUSDT",1729464499537,211.0,166.85,166.84,665.0]
["binance-futures","SOLUSDT",1729464518883,285.0,166.62,166.61,84.0]
["binance-futures","SOLUSDT",1729464548638,74.0,166.77,166.76,201.0]
["binance-futures","SOLUSDT",1729464571889,95.0,167.04,167.03,173.0]
["binance-futures","SOLUSDT",1729464609384,72.0,166.85,166.84,505.0]
["binance-futures","SOLUSDT",1729464635613,76.0,166.73,166.72,556.0]
["binance-futures","SOLUSDT",1729464670863,311.0,166.93,166.92,50.0]
["binance-futures","SOLUSDT",1729464699216,277.0,166.88,166.87,38.0]
["binance-futures","SOLUSDT",1729464706264,503.0,166.84,166.83,8.0]
["binance-futures","SOLUSDT",1729464730978,558.0,167.03,167.02,35.0]
["binance-futures","SOLUSDT",1729464758248,32.0,167.23,167.22,388.0]
["binance-futures","SOLUSDT",1729464805604,118.0,167.2,167.19,190.0]
["binance-futures","SOLUSDT",1729464818299,874.0,167.15,167.14,71.0]
["binance-futures","SOLUSDT",1729464867656,36.0,167.12,167.11,463.0]
["binance-futures","SOLUSDT",1729464881014,2.0,167.19,167.18,466.0]
["binance-futures","SOLUSDT",1729464912504,161.0,167.02,167.01,86.0]
["binance-futures","SOLUSDT",1729464946510,71.0,166.91,166.9,169.0]
["binance-futures","SOLUSDT",1729464978250,435.0,166.87,166.86,243.0]
["binance-futures","SOLUSDT",1729465012348,263.0,167.02,167.01,182.0]
["binance-futures","SOLUSDT",1729465029295,1730.0,166.96,166.95,70.0]
["binance-futures","SOLUSDT",1729465080662,27.0,166.81,166.8,448.0]
["binance-futures","SOLUSDT",1729465111513,153.0,166.86,166.85,315.0]
["binance-futures","SOLUSDT",1729465144219,40.0,166.98,166.97,477.0]
["binance-futures","SOLUSDT",1729465149908,325.0,167.0,166.99,353.0]
["binance-futures","SOLUSDT",1729465182031,983.0,166.78,166.77,498.0]
["binance-futures","SOLUSDT",1729465217661,186.0,166.72,166.71,595.0]
["binance-futures","SOLUSDT",1729465250011,60.0,166.48,166.47,504.0]
["binance-futures","SOLUSDT",1729465291491,221.0,166.64,166.63,50.0]
["binance-futures","SOLUSDT",1729465315332,332.0,166.77,166.76,140.0]
["binance-futures","SOLUSDT",1729465350733,50.0,166.79,166.78,502.0]
["binance-futures","SOLUSDT",1729465376174,41.0,166.91,166.9,447.0]
["binance-futures","SOLUSDT",1729465413808,39.0,167.39,167.38,410.0]
["binance-futures","SOLUSDT",1729465436997,173.0,167.44,167.43,450.0]
["binance-futures","SOLUSDT",1729465478605,416.0,167.3,167.29,183.0]
["binance-futures","SOLUSDT",1729465513756,736.0,167.15,167.14,336.0]
["binance-futures","SOLUSDT",1729465520345,590.0,167.12,167.11,66.0]
["binance-futures","SOLUSDT",1729465578212,477.0,166.78,166.77,90.0]
["binance-futures","SOLUSDT",1729465580705,15.0,166.75,166.74,162.0]
["binance-futures","SOLUSDT",1729465632415,258.0,166.73,166.72,671.0]
["binance-futures","SOLUSDT",1729465649558,149.0,166.77,166.76,278.0]
["binance-futures","SOLUSDT",1729465701302,78.0,166.71,166.7,534.0]
["binance-futures","SOLUSDT",1729465716280,125.0,166.82,166.81,179.0]
["binance-futures","SOLUSDT",1729465750317,159.0,166.68,166.67,158.0]
["binance-futures","SOLUSDT",1729465785671,346.0,166.66,166.65,359.0]
["binance-futures","SOLUSDT",1729465822879,44.0,166.74,166.73,326.0]
["binance-futures","SOLUSDT",1729465862100,18.0,166.98,166.97,614.0]
["binance-futures","SOLUSDT",1729465876731,33.0,167.06,167.05,296.0]
["binance-futures","SOLUSDT",1729465934409,113.0,167.18,167.17,224.0]
["binance-futures","SOLUSDT",1729465967676,73.0,167.23,167.22,621.0]
["binance-futures","SOLUSDT",1729465997955,346.0,167.44,167.43,270.0]
["binance-futures","SOLUSDT",1729466036641,36.0,167.27,167.26,467.0]
["binance-futures","SOLUSDT",1729466066166,122.0,167.02,167.01,889.0]
["binance-futures","SOLUSDT",1729466075010,387.0,167.09,167.08,151.0]
["binance-futures","SOLUSDT",1729466116010,90.0,167.02,167.01,72.0]
["binance-futures","SOLUSDT",1729466164179,33.0,166.93,166.92,490.0]
["binance-futures","SOLUSDT",1729466196419,213.0,166.92,166.91,190.0]
["binance-futures","SOLUSDT",1729466237608,257.0,166.94,166.93,18.0]
["binance-futures","SOLUSDT",1729466263116,22.0,166.94,166.93,408.0]
["binance-futures","SOLUSDT",1729466315665,93.0,166.86,166.85,205.0]
["binance-futures","SOLUSDT",1729466344540,42.0,166.98,166.97,314.0]
["binance-futures","SOLUSDT",1729466397353,64.0,166.87,166.86,198.0]
["binance-futures","SOLUSDT",1729466434927,24.0,167.29,167.28,429.0]
["binance-futures","SOLUSDT",1729466472423,304.0,167.41,167.4,148.0]
["binance-futures","SOLUSDT",1729466504056,199.0,166.94,166.93,54.0]
["binance-futures","SOLUSDT",1729466540912,6.0,167.18,167.17,351.0]
["binance-futures","SOLUSDT",1729466567778,246.0,167.17,167.16,193.0]
["binance-futures","SOLUSDT",1729466586222,541.0,167.09,167.08,29.0]
["binance-futures","SOLUSDT",1729466629360,171.0,167.05,167.04,118.0]
["binance-futures","SOLUSDT",1729466671124,560.0,167.26,167.25,39.0]
["binance-futures","SOLUSDT",1729466705465,129.0,167.37,167.36,201.0]
["binance-futures","SOLUSDT",1729466744447,13.0,167.31,167.3,471.0]
["binance-futures","SOLUSDT",1729466789010,242.0,167.38,167.37,241.0]
["binance-futures","SOLUSDT",1729466826472,139.0,167.45,167.44,105.0]
["binance-futures","SOLUSDT",1729466882075,492.0,167.56,167.55,127.0]
["binance-futures","SOLUSDT",1729466898697,115.0,167.77,167.76,460.0]
["binance-futures","SOLUSDT",1729466932658,95.0,167.86,167.85,271.0]
["binance-futures","SOLUSDT",1729466967050,82.0,167.86,167.85,456.0]
["binance-futures","SOLUSDT",1729467004228,406.0,167.52,167.51,60.0]
["binance-futures","SOLUSDT",1729467031816,366.0,167.57,167.56,53.0]
["binance-futures","SOLUSDT",1729467078734,42.0,167.48,167.47,343.0]
["binance-futures","SOLUSDT",1729467116933,474.0,167.43,167.42,36.0]
["binance-futures","SOLUSDT",1729467130696,284.0,167.31,167.3,176.0]
["binance-futures","SOLUSDT",1729467155872,387.0,167.53,167.52,136.0]
["binance-futures","SOLUSDT",1729467195094,216.0,167.45,167.44,250.0]
["binance-futures","SOLUSDT",1729467224536,441.0,167.68,167.67,54.0]
["binance-futures","SOLUSDT",1729467268271,195.0,167.89,167.88,327.0]
["binance-futures","SOLUSDT",1729467305335,214.0,167.82,167.81,280.0]
["binance-futures","SOLUSDT",1729467349507,369.0,167.63,167.62,93.0]
["binance-futures","SOLUSDT",1729467381167,725.0,167.47,167.46,18.0]
["binance-futures","SOLUSDT",1729467427206,226.0,167.28,167.27,39.0]
["binance-futures","SOLUSDT",1729467460430,168.0,167.34,167.33,85.0]
["binance-futures","SOLUSDT",1729467500787,454.0,167.24,167.23,18.0]
["binance-futures","SOLUSDT",1729467528284,315.0,167.29,167.28,38.0]
["binance-futures","SOLUSDT",1729467582602,110.0,167.19,167.18,223.0]
["binance-futures","SOLUSDT",1729467624756,229.0,167.1,167.09,535.0]
["binance-futures","SOLUSDT",1729467628672,336.0,167.1,167.09,438.0]
["binance-futures","SOLUSDT",1729467663496,239.0,166.98,166.97,55.0]
["binance-futures","SOLUSDT",1729467708293,128.0,167.21,167.2,356.0]
["binance-futures","SOLUSDT",1729467747211,635.0,167.33,167.32,148.0]
["binance-futures","SOLUSDT",1729467792130,482.0,167.17,167.16,62.0]
["binance-futures","SOLUSDT",1729467855798,208.0,167.18,167.17,41.0]
["binance-futures","SOLUSDT",1729467884064,504.0,167.13,167.12,60.0]
["binance-futures","SOLUSDT",1729467921627,85.0,167.18,167.17,372.0]
["binance-futures","SOLUSDT",1729467956938,16.0,167.35,167.34,314.0]
["binance-futures","SOLUSDT",1729468004202,240.0,167.22,167.21,76.0]
["binance-futures","SOLUSDT",1729468048247,76.0,167.07,167.06,181.0]
["binance-futures","SOLUSDT",1729468061786,461.0,167.02,167.01,18.0]
["binance-futures","SOLUSDT",1729468113539,118.0,166.79,166.78,185.0]
["binance-futures","SOLUSDT",1729468124553,87.0,166.57,166.56,363.0]
["binance-futures","SOLUSDT",1729468183813,120.0,166.64,166.63,135.0]
["binance-futures","SOLUSDT",1729468186548,57.0,166.67,166.66,379.0]
["binance-futures","SOLUSDT",1729468248480,316.0,166.54,166.53,133.0]
["binance-futures","SOLUSDT",1729468260605,320.0,166.49,166.48,820.0]
["binance-futures","SOLUSDT",1729468298505,15.0,166.58,166.57,446.0]
["binance-futures","SOLUSDT",1729468340713,354.0,166.56,166.55,201.0]
["binance-futures","SOLUSDT",1729468380210,335.0,166.62,166.61,866.0]
["binance-futures","SOLUSDT",1729468426253,308.0,166.74,166.73,251.0]
["binance-futures","SOLUSDT",1729468462999,190.0,166.77,166.76,155.0]
["binance-futures","SOLUSDT",1729468506402,120.0,166.78,166.77,81.0]
["binance-futures","SOLUSDT",1729468530729,262.0,166.8,166.79,599.0]
["binance-futures","SOLUSDT",1729468591249,310.0,166.89,166.88,76.0]
["binance-futures","SOLUSDT",1729468639274,748.0,166.88,166.87,42.0]
["binance-futures","SOLUSDT",1729468676038,731.0,167.38,167.37,207.0]
["binance-futures","SOLUSDT",1729468715594,276.0,167.21,167.2,377.0]
["binance-futures","SOLUSDT",1729468757003,94.0,167.36,167.35,280.0]
["binance-futures","SOLUSDT",1729468757422,102.0,167.36,167.35,280.0]
["binance-futures","SOLUSDT",1729468757526,99.0,167.36,167.35,280.0]
["binance-futures","SOLUSDT",1729468757736,99.0,167.36,167.35,279.0]
["binance-futures","SOLUSDT",1729468757787,114.0,167.36,167.35,379.0]
["binance-futures","SOLUSDT",1729468757894,114.0,167.36,167.35,372.0]
["binance-futures","SOLUSDT",1729468757946,114.0,167.36,167.35,374.0]
["binance-futures","SOLUSDT",1729468758050,117.0,167.36,167.35,374.0]
["binance-futures","SOLUSDT",1729468758268,163.0,167.36,167.35,374.0]
["binance-futures","SOLUSDT",1729468758316,168.0,167.36,167.35,374.0]
["binance-futures","SOLUSDT",1729468758370,170.0,167.36,167.35,374.0]
["binance-futures","SOLUSDT",1729468758425,160.0,167.36,167.35,374.0]
["binance-futures","SOLUSDT",1729468758539,160.0,167.36,167.35,235.0]
["binance-futures","SOLUSDT",1729468758597,160.0,167.36,167.35,203.0]
["binance-futures","SOLUSDT",1729468758646,160.0,167.36,167.35,249.0]
["binance-futures","SOLUSDT",1729468758695,160.0,167.36,167.35,300.0]
["binance-futures","SOLUSDT",1729468758739,160.0,167.36,167.35,305.0]
["binance-futures","SOLUSDT",1729468758810,33.0,167.36,167.35,446.0]
["binance-futures","SOLUSDT",1729468758861,33.0,167.36,167.35,442.0]
["binance-futures","SOLUSDT",1729468758912,34.0,167.36,167.35,451.0]
["binance-futures","SOLUSDT",1729468759063,35.0,167.36,167.35,451.0]
["binance-futures","SOLUSDT",1729468759100,35.0,167.36,167.35,450.0]
["binance-futures","SOLUSDT",1729468759180,35.0,167.36,167.35,447.0]
["binance-futures","SOLUSDT",1729468759230,35.0,167.36,167.35,450.0]
["binance-futures","SOLUSDT",1729468759283,35.0,167.36,167.35,452.0]
["binance-futures","SOLUSDT",1729468759388,34.0,167.36,167.35,452.0]
["binance-futures","SOLUSDT",1729468759549,42.0,167.36,167.35,380.0]
["binance-futures","SOLUSDT",1729468759602,83.0,167.36,167.35,374.0]
["binance-futures","SOLUSDT",1729468759654,85.0,167.36,167.35,375.0]
["binance-futures","SOLUSDT",1729468759704,102.0,167.36,167.35,353.0]
["binance-futures","SOLUSDT",1729468759757,102.0,167.36,167.35,347.0]
["binance-futures","SOLUSDT",1729468760070,102.0,167.36,167.35,348.0]
["binance-futures","SOLUSDT",1729468760123,107.0,167.36,167.35,346.0]
["binance-futures","SOLUSDT",1729468760168,105.0,167.36,167.35,352.0]
["binance-futures","SOLUSDT",1729468760229,103.0,167.36,167.35,347.0]
["binance-futures","SOLUSDT",1729468760287,108.0,167.36,167.35,344.0]
["binance-futures","SOLUSDT",1729468760312,108.0,167.36,167.35,346.0]
["binance-futures","SOLUSDT",1729468760391,110.0,167.36,167.35,346.0]
["binance-futures","SOLUSDT",1729468760543,110.0,167.36,167.35,345.0]
["binance-futures","SOLUSDT",1729468760644,106.0,167.36,167.35,345.0]
["binance-futures","SOLUSDT",1729468760747,105.0,167.36,167.35,345.0]
["binance-futures","SOLUSDT",1729468760859,107.0,167.36,167.35,346.0]
["binance-futures","SOLUSDT",1729468761118,108.0,167.36,167.35,346.0]
["binance-futures","SOLUSDT",1729468761162,114.0,167.36,167.35,346.0]
["binance-futures","SOLUSDT",1729468761228,120.0,167.36,167.35,344.0]
["binance-futures","SOLUSDT",1729468761281,186.0,167.36,167.35,1201.0]
["binance-futures","SOLUSDT",1729468761303,263.0,167.36,167.35,1199.0]
["binance-futures","SOLUSDT",1729468761376,263.0,167.36,167.35,1201.0]
["binance-futures","SOLUSDT",1729468761433,182.0,167.36,167.35,1218.0]
["binance-futures","SOLUSDT",1729468761490,218.0,167.36,167.35,1225.0]
["binance-futures","SOLUSDT",1729468761541,167.0,167.37,167.36,335.0]
["binance-futures","SOLUSDT",1729468761591,168.0,167.37,167.36,325.0]
["binance-futures","SOLUSDT",1729468761644,152.0,167.37,167.36,337.0]
["binance-futures","SOLUSDT",1729468761803,152.0,167.37,167.36,339.0]
["binance-futures","SOLUSDT",1729468761856,134.0,167.37,167.36,339.0]
["binance-futures","SOLUSDT",1729468762122,135.0,167.37,167.36,344.0]
["binance-futures","SOLUSDT",1729468762165,135.0,167.37,167.36,351.0]
["binance-futures","SOLUSDT",1729468762212,136.0,167.37,167.36,367.0]
["binance-futures","SOLUSDT",1729468762267,122.0,167.37,167.36,367.0]
["binance-futures","SOLUSDT",1729468762315,129.0,167.37,167.36,383.0]
["binance-futures","SOLUSDT",1729468762597,129.0,167.37,167.36,372.0]
["binance-futures","SOLUSDT",1729468762743,129.0,167.37,167.36,350.0]
["binance-futures","SOLUSDT",1729468762964,123.0,167.37,167.36,350.0]
["binance-futures","SOLUSDT",1729468763020,120.0,167.37,167.36,350.0]
["binance-futures","SOLUSDT",1729468763157,120.0,167.37,167.36,349.0]
["binance-futures","SOLUSDT",1729468763230,187.0,167.38,167.37,1051.0]
["binance-futures","SOLUSDT",1729468763282,181.0,167.38,167.37,1087.0]
["binance-futures","SOLUSDT",1729468763332,187.0,167.38,167.37,1113.0]
["binance-futures","SOLUSDT",1729468763384,187.0,167.38,167.37,1100.0]
["binance-futures","SOLUSDT",1729468763435,182.0,167.38,167.37,1087.0]
["binance-futures","SOLUSDT",1729468763485,182.0,167.38,167.37,1091.0]
["binance-futures","SOLUSDT",1729468763525,177.0,167.38,167.37,1101.0]
["binance-futures","SOLUSDT",1729468763573,178.0,167.38,167.37,1102.0]
["binance-futures","SOLUSDT",1729468763621,177.0,167.38,167.37,1102.0]
["binance-futures","SOLUSDT",1729468763844,179.0,167.38,167.37,957.0]
["binance-futures","SOLUSDT",1729468763894,179.0,167.38,167.37,938.0]
["binance-futures","SOLUSDT",1729468763940,179.0,167.38,167.37,930.0]
["binance-futures","SOLUSDT",1729468764000,176.0,167.38,167.37,916.0]
["binance-futures","SOLUSDT",1729468764055,176.0,167.38,167.37,911.0]
["binance-futures","SOLUSDT",1729468764103,176.0,167.38,167.37,912.0]
["binance-futures","SOLUSDT",1729468764152,169.0,167.38,167.37,917.0]
["binance-futures","SOLUSDT",1729468764261,175.0,167.38,167.37,917.0]
["binance-futures","SOLUSDT",1729468764298,235.0,167.38,167.37,917.0]
["binance-futures","SOLUSDT",1729468764373,241.0,167.38,167.37,917.0]
["binance-futures","SOLUSDT",1729468764534,243.0,167.38,167.37,917.0]
["binance-futures","SOLUSDT",1729468764597,237.0,167.38,167.37,917.0]
["binance-futures","SOLUSDT",1729468764647,80.0,167.38,167.37,1041.0]
["binance-futures","SOLUSDT",1729468764700,166.0,167.38,167.37,1117.0]
["binance-futures","SOLUSDT",1729468764743,80.0,167.38,167.37,1117.0]
["binance-futures","SOLUSDT",1729468764851,158.0,167.38,167.37,1117.0]
["binance-futures","SOLUSDT",1729468764900,158.0,167.38,167.37,1119.0]
["binance-futures","SOLUSDT",1729468765026,157.0,167.38,167.37,1082.0]
["binance-futures","SOLUSDT",1729468765071,159.0,167.38,167.37,1082.0]
["binance-futures","SOLUSDT",1729468765124,156.0,167.38,167.37,953.0]
["binance-futures","SOLUSDT",1729468765171,156.0,167.38,167.37,956.0]
["binance-futures","SOLUSDT",1729468765227,137.0,167.38,167.37,970.0]
["binance-futures","SOLUSDT",1729468765289,101.0,167.38,167.37,807.0]
["binance-futures","SOLUSDT",1729468765337,260.0,167.38,167.37,703.0]
["binance-futures","SOLUSDT",1729468765391,242.0,167.38,167.37,697.0]
["binance-futures","SOLUSDT",1729468765433,246.0,167.38,167.37,697.0]
["binance-futures","SOLUSDT",1729468765495,257.0,167.38,167.37,697.0]
["binance-futures","SOLUSDT",1729468765550,260.0,167.38,167.37,704.0]
["binance-futures","SOLUSDT",1729468765696,222.0,167.38,167.37,704.0]
["binance-futures","SOLUSDT",1729468765972,222.0,167.38,167.37,713.0]
["binance-futures","SOLUSDT",1729468766062,228.0,167.38,167.37,713.0]
["binance-futures","SOLUSDT",1729468766184,228.0,167.38,167.37,712.0]
["binance-futures","SOLUSDT",1729468766346,205.0,167.38,167.37,720.0]
["binance-futures","SOLUSDT",1729468766397,197.0,167.38,167.37,720.0]
["binance-futures","SOLUSDT",1729468766448,194.0,167.38,167.37,746.0]
["binance-futures","SOLUSDT",1729468766502,192.0,167.38,167.37,746.0]
["binance-futures","SOLUSDT",1729468766924,194.0,167.38,167.37,746.0]
["binance-futures","SOLUSDT",1729468767020,196.0,167.38,167.37,701.0]
["binance-futures","SOLUSDT",1729468767113,197.0,167.38,167.37,701.0]
["binance-futures","SOLUSDT",1729468767182,201.0,167.38,167.37,701.0]
["binance-futures","SOLUSDT",1729468767344,201.0,167.38,167.37,704.0]
["binance-futures","SOLUSDT",1729468767399,202.0,167.38,167.37,704.0]
["binance-futures","SOLUSDT",1729468767592,196.0,167.38,167.37,704.0]
["binance-futures","SOLUSDT",1729468767706,196.0,167.38,167.37,705.0]
["binance-futures","SOLUSDT",1729468767758,191.0,167.38,167.37,705.0]
["binance-futures","SOLUSDT",1729468768076,191.0,167.38,167.37,711.0]
["binance-futures","SOLUSDT",1729468768297,192.0,167.38,167.37,711.0]
["binance-futures","SOLUSDT",1729468768328,192.0,167.38,167.37,712.0]
["binance-futures","SOLUSDT",1729468768382,198.0,167.38,167.37,712.0]
["binance-futures","SOLUSDT",1729468768456,61.0,167.39,167.38,153.0]
["binance-futures","SOLUSDT",1729468768507,59.0,167.39,167.38,321.0]
["binance-futures","SOLUSDT",1729468768558,53.0,167.39,167.38,335.0]
["binance-futures","SOLUSDT",1729468768609,23.0,167.39,167.38,338.0]
["binance-futures","SOLUSDT",1729468768663,46.0,167.39,167.38,209.0]
["binance-futures","SOLUSDT",1729468768697,44.0,167.39,167.38,209.0]
["binance-futures","SOLUSDT",1729468768761,50.0,167.39,167.38,209.0]
["binance-futures","SOLUSDT",1729468768814,46.0,167.39,167.38,177.0]
["binance-futures","SOLUSDT",1729468768863,36.0,167.39,167.38,183.0]
["binance-futures","SOLUSDT",1729468769085,25.0,167.39,167.38,198.0]
["binance-futures","SOLUSDT",1729468769121,30.0,167.39,167.38,198.0]
["binance-futures","SOLUSDT",1729468769230,30.0,167.39,167.38,197.0]
["binance-futures","SOLUSDT",1729468769323,30.0,167.39,167.38,198.0]
["binance-futures","SOLUSDT",1729468769398,25.0,167.39,167.38,198.0]
["binance-futures","SOLUSDT",1729468769428,49.0,167.39,167.38,198.0]
["binance-futures","SOLUSDT",1729468769504,35.0,167.39,167.38,240.0]
["binance-futures","SOLUSDT",1729468769546,49.0,167.39,167.38,239.0]
["binance-futures","SOLUSDT",1729468769873,45.0,167.39,167.38,239.0]
["binance-futures","SOLUSDT",1729468770069,45.0,167.39,167.38,238.0]
["binance-futures","SOLUSDT",1729468770136,50.0,167.39,167.38,238.0]
["binance-futures","SOLUSDT",1729468770230,50.0,167.39,167.38,288.0]
["binance-futures","SOLUSDT",1729468770294,50.0,167.39,167.38,290.0]
["binance-futures","SOLUSDT",1729468770398,51.0,167.39,167.38,290.0]
["binance-futures","SOLUSDT",1729468770451,78.0,167.39,167.38,306.0]
["binance-futures","SOLUSDT",1729468770498,80.0,167.39,167.38,315.0]
["binance-futures","SOLUSDT",1729468770762,80.0,167.39,167.38,308.0]
["binance-futures","SOLUSDT",1729468770863,80.0,167.39,167.38,314.0]
["binance-futures","SOLUSDT",1729468770912,98.0,167.39,167.38,339.0]
["binance-futures","SOLUSDT",1729468770973,100.0,167.39,167.38,339.0]
["binance-futures","SOLUSDT",1729468771020,86.0,167.39,167.38,339.0]
["binance-futures","SOLUSDT",1729468771132,87.0,167.39,167.38,339.0]
["binance-futures","SOLUSDT",1729468771388,87.0,167.39,167.38,382.0]
["binance-futures","SOLUSDT",1729468771448,44.0,167.39,167.38,382.0]
["binance-futures","SOLUSDT",1729468771551,43.0,167.39,167.38,371.0]
["binance-futures","SOLUSDT",1729468771596,43.0,167.39,167.38,377.0]
["binance-futures","SOLUSDT",1729468771696,71.0,167.39,167.38,376.0]
["binance-futures","SOLUSDT",1729468771821,71.0,167.39,167.38,332.0]
["binance-futures","SOLUSDT",1729468771868,71.0,167.39,167.38,322.0]
["binance-futures","SOLUSDT",1729468771966,73.0,167.39,167.38,322.0]
["binance-futures","SOLUSDT",1729468772025,75.0,167.39,167.38,326.0]
["binance-futures","SOLUSDT",1729468772074,87.0,167.39,167.38,328.0]
["binance-futures","SOLUSDT",1729468772139,87.0,167.39,167.38,327.0]
["binance-futures","SOLUSDT",1729468772181,80.0,167.39,167.38,331.0]
["binance-futures","SOLUSDT",1729468772228,87.0,167.39,167.38,331.0]
["binance-futures","SOLUSDT",1729468772298,89.0,167.39,167.38,331.0]
["binance-futures","SOLUSDT",1729468772343,89.0,167.39,167.38,335.0]
["binance-futures","SOLUSDT",1729468772393,82.0,167.39,167.38,336.0]
["binance-futures","SOLUSDT",1729468772511,78.0,167.39,167.38,336.0]
["binance-futures","SOLUSDT",1729468772668,72.0,167.39,167.38,336.0]
["binance-futures","SOLUSDT",1729468772715,56.0,167.39,167.38,336.0]
["binance-futures","SOLUSDT",1729468772881,56.0,167.39,167.38,338.0]
["binance-futures","SOLUSDT",1729468772933,103.0,167.39,167.38,208.0]
["binance-futures","SOLUSDT",1729468772984,91.0,167.39,167.38,103.0]
["binance-futures","SOLUSDT",1729468773032,204.0,167.37,167.36,72.0]
["binance-futures","SOLUSDT",1729468773087,282.0,167.37,167.36,42.0]
["binance-futures","SOLUSDT",1729468773135,284.0,167.37,167.36,6.0]
["binance-futures","SOLUSDT",1729468773191,183.0,167.36,167.35,188.0]
["binance-futures","SOLUSDT",1729468773244,270.0,167.39,167.38,337.0]
["binance-futures","SOLUSDT",1729468773295,351.0,167.39,167.38,394.0]
["binance-futures","SOLUSDT",1729468773346,282.0,167.39,167.38,365.0]
["binance-futures","SOLUSDT",1729468773397,188.0,167.39,167.38,367.0]
["binance-futures","SOLUSDT",1729468773447,207.0,167.39,167.38,353.0]
["binance-futures","SOLUSDT",1729468773496,228.0,167.39,167.38,367.0]
["binance-futures","SOLUSDT",1729468773552,271.0,167.39,167.38,367.0]
["binance-futures","SOLUSDT",1729468773595,220.0,167.39,167.38,386.0]
["binance-futures","SOLUSDT",1729468773653,220.0,167.39,167.38,365.0]
["binance-futures","SOLUSDT",1729468773758,214.0,167.39,167.38,385.0]
["binance-futures","SOLUSDT",1729468773812,214.0,167.39,167.38,416.0]
["binance-futures","SOLUSDT",1729468773865,214.0,167.39,167.38,387.0]
["binance-futures","SOLUSDT",1729468774014,214.0,167.39,167.38,389.0]
["binance-futures","SOLUSDT",1729468774055,214.0,167.39,167.38,388.0]
["binance-futures","SOLUSDT",1729468774179,216.0,167.39,167.38,390.0]
["binance-futures","SOLUSDT",1729468774275,216.0,167.39,167.38,388.0]
["binance-futures","SOLUSDT",1729468774339,222.0,167.39,167.38,389.0]
["binance-futures","SOLUSDT",1729468774376,222.0,167.39,167.38,391.0]
["binance-futures","SOLUSDT",1729468774443,222.0,167.39,167.38,420.0]
["binance-futures","SOLUSDT",1729468774495,256.0,167.4,167.39,325.0]
["binance-futures","SOLUSDT",1729468774546,241.0,167.4,167.39,372.0]
["binance-futures","SOLUSDT",1729468774596,324.0,167.4,167.39,330.0]
["binance-futures","SOLUSDT",1729468774636,226.0,167.4,167.39,330.0]
["binance-futures","SOLUSDT",1729468774698,164.0,167.4,167.39,363.0]
["binance-futures","SOLUSDT",1729468774751,141.0,167.4,167.39,381.0]
["binance-futures","SOLUSDT",1729468774806,169.0,167.4,167.39,381.0]
["binance-futures","SOLUSDT",1729468774857,193.0,167.4,167.39,379.0]
["binance-futures","SOLUSDT",1729468774904,195.0,167.4,167.39,381.0]
["binance-futures","SOLUSDT",1729468775010,200.0,167.4,167.39,381.0]
["binance-futures","SOLUSDT",1729468775067,200.0,167.4,167.39,350.0]
["binance-futures","SOLUSDT",1729468775117,200.0,167.4,167.39,381.0]
["binance-futures","SOLUSDT",1729468775170,212.0,167.4,167.39,348.0]
["binance-futures","SOLUSDT",1729468775223,200.0,167.4,167.39,334.0]
["binance-futures","SOLUSDT",1729468775274,282.0,167.4,167.39,330.0]
["binance-futures","SOLUSDT",1729468775320,289.0,167.4,167.39,307.0]
["binance-futures","SOLUSDT",1729468775460,274.0,167.4,167.39,307.0]
["binance-futures","SOLUSDT",1729468775642,267.0,167.4,167.39,307.0]
["binance-futures","SOLUSDT",1729468775749,239.0,167.4,167.39,307.0]
["binance-futures","SOLUSDT",1729468776170,179.0,167.39,167.38,90.0]
["binance-futures","SOLUSDT",1729468776223,269.0,167.39,167.38,25.0]
["binance-futures","SOLUSDT",1729468776275,281.0,167.39,167.38,26.0]
["binance-futures","SOLUSDT",1729468776326,220.0,167.39,167.38,31.0]
["binance-futures","SOLUSDT",1729468776378,170.0,167.39,167.38,31.0]
["binance-futures","SOLUSDT",1729468776527,171.0,167.39,167.38,31.0]
["binance-futures","SOLUSDT",1729468776638,171.0,167.39,167.38,33.0]
["binance-futures","SOLUSDT",1729468776796,154.0,167.39,167.38,28.0]
["binance-futures","SOLUSDT",1729468776847,140.0,167.39,167.38,26.0]
["binance-futures","SOLUSDT",1729468776893,138.0,167.39,167.38,74.0]
["binance-futures","SOLUSDT",1729468776946,112.0,167.39,167.38,78.0]
["binance-futures","SOLUSDT",1729468776997,112.0,167.39,167.38,84.0]
["binance-futures","SOLUSDT",1729468777056,112.0,167.39,167.38,115.0]
["binance-futures","SOLUSDT",1729468777105,112.0,167.39,167.38,84.0]
["binance-futures","SOLUSDT",1729468777197,112.0,167.39,167.38,116.0]
["binance-futures","SOLUSDT",1729468777247,125.0,167.39,167.38,380.0]
["binance-futures","SOLUSDT",1729468777372,125.0,167.39,167.38,381.0]
["binance-futures","SOLUSDT",1729468777403,125.0,167.39,167.38,350.0]
["binance-futures","SOLUSDT",1729468777474,130.0,167.39,167.38,347.0]
["binance-futures","SOLUSDT",1729468777522,132.0,167.39,167.38,347.0]
["binance-futures","SOLUSDT",1729468777632,155.0,167.39,167.38,378.0]
["binance-futures","SOLUSDT",1729468777796,131.0,167.39,167.38,347.0]
["binance-futures","SOLUSDT",1729468777848,140.0,167.39,167.38,368.0]
["binance-futures","SOLUSDT",1729468777897,136.0,167.39,167.38,337.0]
["binance-futures","SOLUSDT",1729468777949,136.0,167.39,167.38,368.0]
["binance-futures","SOLUSDT",1729468777995,136.0,167.39,167.38,370.0]
["binance-futures","SOLUSDT",1729468778104,136.0,167.39,167.38,384.0]
["binance-futures","SOLUSDT",1729468778208,136.0,167.39,167.38,389.0]
["binance-futures","SOLUSDT",1729468778257,136.0,167.39,167.38,373.0]
["binance-futures","SOLUSDT",1729468778321,104.0,167.39,167.38,398.0]
["binance-futures","SOLUSDT",1729468778362,117.0,167.39,167.38,407.0]
["binance-futures","SOLUSDT",1729468778434,112.0,167.39,167.38,410.0]
["binance-futures","SOLUSDT",1729468778695,140.0,167.39,167.38,410.0]
["binance-futures","SOLUSDT",1729468779074,136.0,167.39,167.38,395.0]
["binance-futures","SOLUSDT",1729468779185,144.0,167.39,167.38,364.0]
["binance-futures","SOLUSDT",1729468779220,144.0,167.39,167.38,395.0]
["binance-futures","SOLUSDT",1729468779295,134.0,167.39,167.38,363.0]
["binance-futures","SOLUSDT",1729468779328,144.0,167.39,167.38,364.0]
["binance-futures","SOLUSDT",1729468779442,138.0,167.39,167.38,395.0]
["binance-futures","SOLUSDT",1729468779499,138.0,167.39,167.38,378.0]
["binance-futures","SOLUSDT",1729468779598,127.0,167.39,167.38,411.0]
["binance-futures","SOLUSDT",1729468779654,118.0,167.39,167.38,416.0]
["binance-futures","SOLUSDT",1729468779710,89.0,167.39,167.38,416.0]
["binance-futures","SOLUSDT",1729468779754,89.0,167.39,167.38,508.0]
["binance-futures","SOLUSDT",1729468779807,89.0,167.39,167.38,507.0]
["binance-futures","SOLUSDT",1729468779864,89.0,167.39,167.38,508.0]
["binance-futures","SOLUSDT",1729468780067,89.0,167.39,167.38,510.0]
["binance-futures","SOLUSDT",1729468780181,68.0,167.39,167.38,528.0]
["binance-futures","SOLUSDT",1729468780233,68.0,167.39,167.38,529.0]
["binance-futures","SOLUSDT",1729468780281,71.0,167.39,167.38,529.0]
["binance-futures","SOLUSDT",1729468780335,232.0,167.39,167.38,492.0]
["binance-futures","SOLUSDT",1729468780389,229.0,167.39,167.38,461.0]
["binance-futures","SOLUSDT",1729468780443,229.0,167.39,167.38,460.0]
["binance-futures","SOLUSDT",1729468780486,740.0,167.39,167.38,390.0]
["binance-futures","SOLUSDT",1729468780546,748.0,167.39,167.38,384.0]
["binance-futures","SOLUSDT",1729468780594,747.0,167.39,167.38,384.0]
["binance-futures","SOLUSDT",1729468780652,747.0,167.39,167.38,386.0]
["binance-futures","SOLUSDT",1729468780698,742.0,167.39,167.38,386.0]
["binance-futures","SOLUSDT",1729468780754,749.0,167.39,167.38,319.0]
["binance-futures","SOLUSDT",1729468780808,753.0,167.39,167.38,291.0]
["binance-futures","SOLUSDT",1729468780859,753.0,167.39,167.38,288.0]
["binance-futures","SOLUSDT",1729468781171,753.0,167.39,167.38,277.0]
["binance-futures","SOLUSDT",1729468781261,747.0,167.39,167.38,277.0]
["binance-futures","SOLUSDT",1729468781382,754.0,167.39,167.38,277.0]
["binance-futures","SOLUSDT",1729468781437,754.0,167.39,167.38,278.0]
["binance-futures","SOLUSDT",1729468781488,791.0,167.39,167.38,237.0]
["binance-futures","SOLUSDT",1729468781542,787.0,167.39,167.38,237.0]
["binance-futures","SOLUSDT",1729468781589,770.0,167.39,167.38,237.0]
["binance-futures","SOLUSDT",1729468781698,794.0,167.39,167.38,237.0]
["binance-futures","SOLUSDT",1729468781752,796.0,167.39,167.38,237.0]
["binance-futures","SOLUSDT",1729468781846,796.0,167.39,167.38,256.0]
["binance-futures","SOLUSDT",1729468781960,796.0,167.39,167.38,236.0]
["binance-futures","SOLUSDT",1729468782170,803.0,167.39,167.38,236.0]
["binance-futures","SOLUSDT",1729468782317,798.0,167.39,167.38,251.0]
["binance-futures","SOLUSDT",1729468782381,798.0,167.39,167.38,257.0]
["binance-futures","SOLUSDT",1729468782435,381.0,167.35,167.34,195.0]
["binance-futures","SOLUSDT",1729468782486,284.0,167.35,167.34,38.0]
["binance-futures","SOLUSDT",1729468782536,94.0,167.34,167.33,40.0]
["binance-futures","SOLUSDT",1729468782587,118.0,167.34,167.33,40.0]
["binance-futures","SOLUSDT",1729468782640,110.0,167.34,167.33,123.0]
["binance-futures","SOLUSDT",1729468782692,103.0,167.34,167.33,102.0]
["binance-futures","SOLUSDT",1729468782743,97.0,167.34,167.33,103.0]
["binance-futures","SOLUSDT",1729468782902,97.0,167.34,167.33,107.0]
["binance-futures","SOLUSDT",1729468783004,73.0,167.34,167.33,93.0]
["binance-futures","SOLUSDT",1729468783050,49.0,167.34,167.33,93.0]
["binance-futures","SOLUSDT",1729468783216,49.0,167.34,167.33,109.0]
["binance-futures","SOLUSDT",1729468783311,55.0,167.34,167.33,109.0]
["binance-futures","SOLUSDT",1729468783360,78.0,167.34,167.33,95.0]
["binance-futures","SOLUSDT",1729468783422,93.0,167.34,167.33,91.0]
["binance-futures","SOLUSDT",1729468783474,83.0,167.34,167.33,105.0]
["binance-futures","SOLUSDT",1729468783525,77.0,167.34,167.33,123.0]
["binance-futures","SOLUSDT",1729468783576,90.0,167.34,167.33,138.0]
["binance-futures","SOLUSDT",1729468783628,96.0,167.34,167.33,155.0]
["binance-futures","SOLUSDT",1729468783725,96.0,167.34,167.33,153.0]
["binance-futures","SOLUSDT",1729468783777,96.0,167.34,167.33,152.0]
["binance-futures","SOLUSDT",1729468783824,82.0,167.34,167.33,138.0]
["binance-futures","SOLUSDT",1729468783941,82.0,167.34,167.33,152.0]
["binance-futures","SOLUSDT",1729468784050,78.0,167.34,167.33,152.0]
["binance-futures","SOLUSDT",1729468784091,209.0,167.34,167.33,107.0]
["binance-futures","SOLUSDT",1729468784197,211.0,167.34,167.33,107.0]
["binance-futures","SOLUSDT",1729468784350,369.0,167.34,167.33,127.0]
["binance-futures","SOLUSDT",1729468784614,369.0,167.34,167.33,86.0]
["binance-futures","SOLUSDT",1729468784713,374.0,167.34,167.33,40.0]
["binance-futures","SOLUSDT",1729468784776,370.0,167.34,167.33,40.0]
["binance-futures","SOLUSDT",1729468784945,368.0,167.34,167.33,90.0]
["binance-futures","SOLUSDT",1729468784997,351.0,167.34,167.33,134.0]
["binance-futures","SOLUSDT",1729468785048,340.0,167.34,167.33,154.0]
["binance-futures","SOLUSDT",1729468785100,425.0,167.34,167.33,164.0]
["binance-futures","SOLUSDT",1729468785198,436.0,167.34,167.33,168.0]
["binance-futures","SOLUSDT",1729468785250,436.0,167.34,167.33,137.0]
["binance-futures","SOLUSDT",1729468785299,436.0,167.34,167.33,168.0]
["binance-futures","SOLUSDT",1729468785355,430.0,167.34,167.33,168.0]
["binance-futures","SOLUSDT",1729468785399,430.0,167.34,167.33,180.0]
["binance-futures","SOLUSDT",1729468785458,431.0,167.34,167.33,180.0]
["binance-futures","SOLUSDT",1729468785516,437.0,167.34,167.33,150.0]
["binance-futures","SOLUSDT",1729468785565,439.0,167.34,167.33,119.0]
["binance-futures","SOLUSDT",1729468785624,438.0,167.34,167.33,120.0]
["binance-futures","SOLUSDT",1729468785723,438.0,167.34,167.33,121.0]
["binance-futures","SOLUSDT",1729468785933,431.0,167.34,167.33,152.0]
["binance-futures","SOLUSDT",1729468786035,431.0,167.34,167.33,148.0]
["binance-futures","SOLUSDT",1729468786096,430.0,167.34,167.33,135.0]
["binance-futures","SOLUSDT",1729468786139,436.0,167.34,167.33,135.0]
["binance-futures","SOLUSDT",1729468786222,436.0,167.34,167.33,136.0]
["binance-futures","SOLUSDT",1729468786434,436.0,167.34,167.33,137.0]
["binance-futures","SOLUSDT",1729468786487,435.0,167.34,167.33,151.0]
["binance-futures","SOLUSDT",1729468786519,444.0,167.34,167.33,151.0]
["binance-futures","SOLUSDT",1729468786590,444.0,167.34,167.33,152.0]
["binance-futures","SOLUSDT",1729468786641,444.0,167.34,167.33,156.0]
["binance-futures","SOLUSDT",1729468786801,444.0,167.34,167.33,168.0]
["binance-futures","SOLUSDT",1729468786950,421.0,167.34,167.33,169.0]
["binance-futures","SOLUSDT",1729468787068,419.0,167.34,167.33,187.0]
["binance-futures","SOLUSDT",1729468787117,422.0,167.34,167.33,183.0]
["binance-futures","SOLUSDT",1729468787170,416.0,167.34,167.33,183.0]
["binance-futures","SOLUSDT",1729468787586,420.0,167.34,167.33,26.0]
["binance-futures","SOLUSDT",1729468787629,463.0,167.34,167.33,26.0]
["binance-futures","SOLUSDT",1729468787700,463.0,167.34,167.33,27.0]
["binance-futures","SOLUSDT",1729468787909,463.0,167.34,167.33,23.0]
["binance-futures","SOLUSDT",1729468788105,418.0,167.34,167.33,27.0]
["binance-futures","SOLUSDT",1729468788174,424.0,167.34,167.33,23.0]
["binance-futures","SOLUSDT",1729468788225,419.0,167.34,167.33,69.0]
["binance-futures","SOLUSDT",1729468788267,417.0,167.34,167.33,100.0]
["binance-futures","SOLUSDT",1729468788328,411.0,167.34,167.33,126.0]
["binance-futures","SOLUSDT",1729468788368,423.0,167.34,167.33,140.0]
["binance-futures","SOLUSDT",1729468788436,423.0,167.34,167.33,134.0]
["binance-futures","SOLUSDT",1729468788477,427.0,167.34,167.33,134.0]
["binance-futures","SOLUSDT",1729468788646,427.0,167.34,167.33,137.0]
["binance-futures","SOLUSDT",1729468788663,427.0,167.34,167.33,139.0]
["binance-futures","SOLUSDT",1729468788744,427.0,167.34,167.33,102.0]
["binance-futures","SOLUSDT",1729468788801,427.0,167.34,167.33,133.0]
["binance-futures","SOLUSDT",1729468788848,427.0,167.34,167.33,134.0]
["binance-futures","SOLUSDT",1729468789010,432.0,167.34,167.33,134.0]
["binance-futures","SOLUSDT",1729468789061,435.0,167.34,167.33,134.0]
["binance-futures","SOLUSDT",1729468789276,432.0,167.34,167.33,134.0]
["binance-futures","SOLUSDT",1729468789297,431.0,167.34,167.33,134.0]
["binance-futures","SOLUSDT",1729468789375,436.0,167.34,167.33,134.0]
["binance-futures","SOLUSDT",1729468789536,444.0,167.34,167.33,102.0]
["binance-futures","SOLUSDT",1729468789590,444.0,167.34,167.33,134.0]
["binance-futures","SOLUSDT",1729468789900,408.0,167.34,167.33,134.0]
["binance-futures","SOLUSDT",1729468789946,402.0,167.34,167.33,164.0]
["binance-futures","SOLUSDT",1729468790070,402.0,167.34,167.33,150.0]
["binance-futures","SOLUSDT",1729468790262,401.0,167.34,167.33,150.0]
["binance-futures","SOLUSDT",1729468790329,320.0,167.34,167.33,169.0]
["binance-futures","SOLUSDT",1729468790430,321.0,167.34,167.33,169.0]
["binance-futures","SOLUSDT",1729468790488,323.0,167.34,167.33,169.0]
["binance-futures","SOLUSDT",1729468790534,331.0,167.34,167.33,155.0]
["binance-futures","SOLUSDT",1729468790947,337.0,167.34,167.33,102.0]
["binance-futures","SOLUSDT",1729468790998,337.0,167.34,167.33,133.0]
["binance-futures","SOLUSDT",1729468791096,332.0,167.34,167.33,133.0]
["binance-futures","SOLUSDT",1729468791157,326.0,167.34,167.33,133.0]
["binance-futures","SOLUSDT",1729468791471,302.0,167.34,167.33,134.0]
["binance-futures","SOLUSDT",1729468791522,301.0,167.34,167.33,133.0]
["binance-futures","SOLUSDT",1729468791667,295.0,167.34,167.33,133.0]
["binance-futures","SOLUSDT",1729468791708,297.0,167.34,167.33,133.0]
["binance-futures","SOLUSDT",1729468792086,297.0,167.34,167.33,102.0]
["binance-futures","SOLUSDT",1729468792157,301.0,167.34,167.33,119.0]
["binance-futures","SOLUSDT",1729468792203,301.0,167.34,167.33,88.0]
["binance-futures","SOLUSDT",1729468792262,297.0,167.34,167.33,119.0]
["binance-futures","SOLUSDT",1729468792302,290.0,167.34,167.33,119.0]
["binance-futures","SOLUSDT",1729468792474,291.0,167.34,167.33,119.0]
["binance-futures","SOLUSDT",1729468792516,291.0,167.34,167.33,124.0]
["binance-futures","SOLUSDT",1729468792550,298.0,167.34,167.33,124.0]
["binance-futures","SOLUSDT",1729468792717,300.0,167.34,167.33,124.0]
["binance-futures","SOLUSDT",1729468792789,290.0,167.34,167.33,119.0]
["binance-futures","SOLUSDT",1729468792895,290.0,167.34,167.33,87.0]
["binance-futures","SOLUSDT",1729468793050,290.0,167.34,167.33,88.0]
["binance-futures","SOLUSDT",1729468793097,258.0,167.34,167.33,118.0]
["binance-futures","SOLUSDT",1729468793109,258.0,167.34,167.33,119.0]
["binance-futures","SOLUSDT",1729468793258,235.0,167.34,167.33,119.0]
["binance-futures","SOLUSDT",1729468793372,237.0,167.34,167.33,119.0]
["binance-futures","SOLUSDT",1729468793471,238.0,167.34,167.33,119.0]
["binance-futures","SOLUSDT",1729468793534,236.0,167.34,167.33,149.0]
["binance-futures","SOLUSDT",1729468793555,240.0,167.34,167.33,149.0]
["binance-futures","SOLUSDT",1729468793640,236.0,167.34,167.33,149.0]
["binance-futures","SOLUSDT",1729468793798,235.0,167.34,167.33,149.0]
["binance-futures","SOLUSDT",1729468793948,228.0,167.34,167.33,149.0]
["binance-futures","SOLUSDT",1729468794010,243.0,167.34,167.33,21.0]
["binance-futures","SOLUSDT",1729468794062,235.0,167.33,167.32,84.0]
["binance-futures","SOLUSDT",1729468794109,212.0,167.33,167.32,115.0]
["binance-futures","SOLUSDT",1729468794153,193.0,167.33,167.32,115.0]
["binance-futures","SOLUSDT",1729468794220,184.0,167.33,167.32,111.0]
["binance-futures","SOLUSDT",1729468794272,135.0,167.33,167.32,115.0]
["binance-futures","SOLUSDT",1729468794309,240.0,167.33,167.32,139.0]
["binance-futures","SOLUSDT",1729468794371,259.0,167.33,167.32,51.0]
["binance-futures","SOLUSDT",1729468794426,259.0,167.33,167.32,40.0]
["binance-futures","SOLUSDT",1729468794482,776.0,167.33,167.32,14.0]
["binance-futures","SOLUSDT",1729468794528,796.0,167.33,167.32,14.0]
["binance-futures","SOLUSDT",1729468794584,796.0,167.33,167.32,24.0]
["binance-futures","SOLUSDT",1729468794629,811.0,167.33,167.32,24.0]
["binance-futures","SOLUSDT",1729468794689,776.0,167.33,167.32,115.0]
["binance-futures","SOLUSDT",1729468794733,776.0,167.33,167.32,119.0]
["binance-futures","SOLUSDT",1729468794795,226.0,167.43,167.42,77.0]
["binance-futures","SOLUSDT",1729468794846,170.0,167.43,167.42,34.0]
["binance-futures","SOLUSDT",1729468794897,230.0,167.43,167.42,80.0]
["binance-futures","SOLUSDT",1729468794948,355.0,167.43,167.42,61.0]
["binance-futures","SOLUSDT",1729468794998,254.0,167.43,167.42,61.0]
["binance-futures","SOLUSDT",1729468795050,309.0,167.43,167.42,61.0]
["binance-futures","SOLUSDT",1729468795102,286.0,167.43,167.42,98.0]
["binance-futures","SOLUSDT",1729468795179,286.0,167.43,167.42,81.0]
["binance-futures","SOLUSDT",1729468795258,287.0,167.43,167.42,113.0]
["binance-futures","SOLUSDT",1729468795301,287.0,167.43,167.42,112.0]
["binance-futures","SOLUSDT",1729468795360,287.0,167.43,167.42,113.0]
["binance-futures","SOLUSDT",1729468795400,234.0,167.43,167.42,76.0]
["binance-futures","SOLUSDT",1729468795463,234.0,167.43,167.42,107.0]
["binance-futures","SOLUSDT",1729468795516,234.0,167.43,167.42,110.0]
["binance-futures","SOLUSDT",1729468795565,205.0,167.43,167.42,156.0]
["binance-futures","SOLUSDT",1729468795765,205.0,167.43,167.42,154.0]
["binance-futures","SOLUSDT",1729468795820,203.0,167.43,167.42,154.0]
["binance-futures","SOLUSDT",1729468795863,203.0,167.43,167.42,155.0]
["binance-futures","SOLUSDT",1729468795922,203.0,167.43,167.42,169.0]
["binance-futures","SOLUSDT",1729468795990,203.0,167.43,167.42,174.0]
["binance-futures","SOLUSDT",1729468796030,211.0,167.43,167.42,150.0]
["binance-futures","SOLUSDT",1729468796096,211.0,167.43,167.42,151.0]
["binance-futures","SOLUSDT",1729468796146,216.0,167.43,167.42,151.0]
["binance-futures","SOLUSDT",1729468796203,252.0,167.43,167.42,151.0]
["binance-futures","SOLUSDT",1729468796248,243.0,167.43,167.42,151.0]
["binance-futures","SOLUSDT",1729468796354,187.0,167.43,167.42,181.0]
["binance-futures","SOLUSDT",1729468796705,187.0,167.43,167.42,180.0]
["binance-futures","SOLUSDT",1729468796748,186.0,167.43,167.42,180.0]
["binance-futures","SOLUSDT",1729468796806,183.0,167.43,167.42,180.0]
["binance-futures","SOLUSDT",1729468796963,183.0,167.43,167.42,157.0]
["binance-futures","SOLUSDT",1729468797017,183.0,167.43,167.42,155.0]
["binance-futures","SOLUSDT",1729468797067,185.0,167.43,167.42,179.0]
["binance-futures","SOLUSDT",1729468797112,190.0,167.43,167.42,179.0]
["binance-futures","SOLUSDT",1729468797170,190.0,167.43,167.42,181.0]
["binance-futures","SOLUSDT",1729468797201,190.0,167.43,167.42,176.0]
["binance-futures","SOLUSDT",1729468797276,191.0,167.43,167.42,176.0]
["binance-futures","SOLUSDT",1729468797325,191.0,167.43,167.42,152.0]
["binance-futures","SOLUSDT",1729468797371,182.0,167.43,167.42,152.0]
["binance-futures","SOLUSDT",1729468797429,182.0,167.43,167.42,157.0]
["binance-futures","SOLUSDT",1729468797499,182.0,167.43,167.42,158.0]
["binance-futures","SOLUSDT",1729468797585,182.0,167.43,167.42,160.0]
["binance-futures","SOLUSDT",1729468797728,210.0,167.43,167.42,155.0]
["binance-futures","SOLUSDT",1729468797792,210.0,167.43,167.42,110.0]
["binance-futures","SOLUSDT",1729468797847,210.0,167.43,167.42,141.0]
["binance-futures","SOLUSDT",1729468797934,213.0,167.43,167.42,141.0]
["binance-futures","SOLUSDT",1729468798001,213.0,167.43,167.42,155.0]
["binance-futures","SOLUSDT",1729468798101,213.0,167.43,167.42,154.0]
["binance-futures","SOLUSDT",1729468798184,222.0,167.43,167.42,154.0]
["binance-futures","SOLUSDT",1729468798285,226.0,167.43,167.42,125.0]
["binance-futures","SOLUSDT",1729468798346,226.0,167.43,167.42,156.0]
["binance-futures","SOLUSDT",1729468798377,229.0,167.43,167.42,169.0]
["binance-futures","SOLUSDT",1729468798449,229.0,167.43,167.42,170.0]
["binance-futures","SOLUSDT",1729468798501,224.0,167.43,167.42,170.0]
["binance-futures","SOLUSDT",1729468798541,217.0,167.43,167.42,171.0]
["binance-futures","SOLUSDT",1729468798606,217.0,167.43,167.42,176.0]
["binance-futures","SOLUSDT",1729468798658,201.0,167.43,167.42,180.0]
["binance-futures","SOLUSDT",1729468798782,215.0,167.43,167.42,180.0]
["binance-futures","SOLUSDT",1729468798840,198.0,167.43,167.42,182.0]
["binance-futures","SOLUSDT",1729468798932,224.0,167.43,167.42,23.0]
["binance-futures","SOLUSDT",1729468798999,176.0,167.42,167.41,102.0]
["binance-futures","SOLUSDT",1729468799050,149.0,167.42,167.41,133.0]
["binance-futures","SOLUSDT",1729468799104,147.0,167.42,167.41,134.0]
["binance-futures","SOLUSDT",1729468799208,133.0,167.42,167.41,140.0]
["binance-futures","SOLUSDT",1729468799309,134.0,167.42,167.41,140.0]
["binance-futures","SOLUSDT",1729468799414,139.0,167.42,167.41,140.0]
["binance-futures","SOLUSDT",1729468799528,139.0,167.42,167.41,151.0]
["binance-futures","SOLUSDT",1729468799664,46.0,167.42,167.41,293.0]
["binance-futures","SOLUSDT",1729468799711,46.0,167.42,167.41,292.0]
["binance-futures","SOLUSDT",1729468799770,47.0,167.42,167.41,293.0]
["binance-futures","SOLUSDT",1729468799815,47.0,167.42,167.41,223.0]
["binance-futures","SOLUSDT",1729468799873,47.0,167.42,167.41,222.0]
["binance-futures","SOLUSDT",1729468799927,54.0,167.42,167.41,236.0]
["binance-futures","SOLUSDT",1729468799976,50.0,167.42,167.41,236.0]