{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":784940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1729296000033,159.0,154.86,154.85,285.0]
["binance-futures","SOLUSDT",1729296000548,156.0,154.86,154.85,285.0]
["binance-futures","SOLUSDT",1729296004067,134.0,154.86,154.85,319.0]
["binance-futures","SOLUSDT",1729296004116,90.0,154.86,154.85,303.0]
["binance-futures","SOLUSDT",1729296004169,112.0,154.86,154.85,427.0]
["binance-futures","SOLUSDT",1729296004216,209.0,154.87,154.86,321.0]
["binance-futures","SOLUSDT",1729296004273,244.0,154.87,154.86,364.0]
["binance-futures","SOLUSDT",1729296004324,252.0,154.87,154.86,400.0]
["binance-futures","SOLUSDT",1729296004376,365.0,154.87,154.86,382.0]
["binance-futures","SOLUSDT",1729296004427,305.0,154.87,154.86,362.0]
["binance-futures","SOLUSDT",1729296004479,335.0,154.87,154.86,435.0]
["binance-futures","SOLUSDT",1729296004531,337.0,154.87,154.86,421.0]
["binance-futures","SOLUSDT",1729296004576,337.0,154.87,154.86,436.0]
["binance-futures","SOLUSDT",1729296004688,352.0,154.87,154.86,436.0]
["binance-futures","SOLUSDT",1729296004737,360.0,154.87,154.86,422.0]
["binance-futures","SOLUSDT",1729296004792,330.0,154.87,154.86,437.0]
["binance-futures","SOLUSDT",1729296004842,326.0,154.87,154.86,451.0]
["binance-futures","SOLUSDT",1729296004896,353.0,154.87,154.86,400.0]
["binance-futures","SOLUSDT",1729296004949,331.0,154.87,154.86,400.0]
["binance-futures","SOLUSDT",1729296005000,342.0,154.87,154.86,400.0]
["binance-futures","SOLUSDT",1729296005052,600.0,154.87,154.86,391.0]
["binance-futures","SOLUSDT",1729296005102,540.0,154.87,154.86,391.0]
["binance-futures","SOLUSDT",1729296005151,524.0,154.87,154.86,400.0]
["binance-futures","SOLUSDT",1729296005204,528.0,154.87,154.86,404.0]
["binance-futures","SOLUSDT",1729296005258,526.0,154.87,154.86,404.0]
["binance-futures","SOLUSDT",1729296005310,342.0,154.87,154.86,404.0]
["binance-futures","SOLUSDT",1729296005411,280.0,154.87,154.86,431.0]
["binance-futures","SOLUSDT",1729296005450,282.0,154.87,154.86,446.0]
["binance-futures","SOLUSDT",1729296005517,282.0,154.87,154.86,431.0]
["binance-futures","SOLUSDT",1729296005570,281.0,154.87,154.86,431.0]
["binance-futures","SOLUSDT",1729296005593,279.0,154.87,154.86,431.0]
["binance-futures","SOLUSDT",1729296005779,235.0,154.87,154.86,524.0]
["binance-futures","SOLUSDT",1729296005831,81.0,154.88,154.87,323.0]
["binance-futures","SOLUSDT",1729296005881,72.0,154.88,154.87,878.0]
["binance-futures","SOLUSDT",1729296005931,73.0,154.88,154.87,944.0]
["binance-futures","SOLUSDT",1729296005983,73.0,154.88,154.87,945.0]
["binance-futures","SOLUSDT",1729296006034,4.0,154.88,154.87,957.0]
["binance-futures","SOLUSDT",1729296006089,135.0,154.89,154.88,861.0]
["binance-futures","SOLUSDT",1729296006141,135.0,154.89,154.88,869.0]
["binance-futures","SOLUSDT",1729296006190,135.0,154.89,154.88,884.0]
["binance-futures","SOLUSDT",1729296006245,135.0,154.89,154.88,878.0]
["binance-futures","SOLUSDT",1729296006295,135.0,154.89,154.88,814.0]
["binance-futures","SOLUSDT",1729296006454,135.0,154.89,154.88,816.0]
["binance-futures","SOLUSDT",1729296006498,135.0,154.89,154.88,818.0]
["binance-futures","SOLUSDT",1729296006661,73.0,154.89,154.88,793.0]
["binance-futures","SOLUSDT",1729296006716,122.0,154.89,154.88,557.0]
["binance-futures","SOLUSDT",1729296006817,125.0,154.89,154.88,557.0]
["binance-futures","SOLUSDT",1729296006867,125.0,154.89,154.88,559.0]
["binance-futures","SOLUSDT",1729296006972,118.0,154.89,154.88,559.0]
["binance-futures","SOLUSDT",1729296007032,170.0,154.89,154.88,523.0]
["binance-futures","SOLUSDT",1729296007081,170.0,154.89,154.88,517.0]
["binance-futures","SOLUSDT",1729296007132,250.0,154.89,154.88,278.0]
["binance-futures","SOLUSDT",1729296007182,520.0,154.89,154.88,213.0]
["binance-futures","SOLUSDT",1729296007230,564.0,154.89,154.88,202.0]
["binance-futures","SOLUSDT",1729296007289,565.0,154.89,154.88,204.0]
["binance-futures","SOLUSDT",1729296007338,565.0,154.89,154.88,202.0]
["binance-futures","SOLUSDT",1729296007394,549.0,154.89,154.88,202.0]
["binance-futures","SOLUSDT",1729296007429,565.0,154.89,154.88,202.0]
["binance-futures","SOLUSDT",1729296007498,565.0,154.89,154.88,194.0]
["binance-futures","SOLUSDT",1729296007548,568.0,154.89,154.88,194.0]
["binance-futures","SOLUSDT",1729296007603,577.0,154.89,154.88,194.0]
["binance-futures","SOLUSDT",1729296007754,564.0,154.89,154.88,194.0]
["binance-futures","SOLUSDT",1729296007860,564.0,154.89,154.88,193.0]
["binance-futures","SOLUSDT",1729296007916,579.0,154.89,154.88,559.0]
["binance-futures","SOLUSDT",1729296007962,648.0,154.88,154.87,48.0]
["binance-futures","SOLUSDT",1729296008011,651.0,154.88,154.87,43.0]
["binance-futures","SOLUSDT",1729296008056,655.0,154.88,154.87,43.0]
["binance-futures","SOLUSDT",1729296008133,674.0,154.88,154.87,43.0]
["binance-futures","SOLUSDT",1729296008183,659.0,154.88,154.87,43.0]
["binance-futures","SOLUSDT",1729296008233,679.0,154.88,154.87,59.0]
["binance-futures","SOLUSDT",1729296008271,679.0,154.88,154.87,44.0]
["binance-futures","SOLUSDT",1729296008334,679.0,154.88,154.87,45.0]
["binance-futures","SOLUSDT",1729296008545,679.0,154.88,154.87,31.0]
["binance-futures","SOLUSDT",1729296008600,678.0,154.88,154.87,31.0]
["binance-futures","SOLUSDT",1729296009093,678.0,154.88,154.87,32.0]
["binance-futures","SOLUSDT",1729296009207,689.0,154.88,154.87,31.0]
["binance-futures","SOLUSDT",1729296009281,671.0,154.88,154.87,31.0]
["binance-futures","SOLUSDT",1729296009328,709.0,154.88,154.87,31.0]
["binance-futures","SOLUSDT",1729296009372,704.0,154.88,154.87,32.0]
["binance-futures","SOLUSDT",1729296009577,700.0,154.88,154.87,31.0]
["binance-futures","SOLUSDT",1729296009646,688.0,154.88,154.87,31.0]
["binance-futures","SOLUSDT",1729296009696,687.0,154.88,154.87,31.0]
["binance-futures","SOLUSDT",1729296010128,684.0,154.88,154.87,34.0]
["binance-futures","SOLUSDT",1729296010165,682.0,154.88,154.87,34.0]
["binance-futures","SOLUSDT",1729296010233,672.0,154.88,154.87,30.0]
["binance-futures","SOLUSDT",1729296010251,673.0,154.88,154.87,30.0]
["binance-futures","SOLUSDT",1729296010331,656.0,154.88,154.87,30.0]
["binance-futures","SOLUSDT",1729296010401,652.0,154.88,154.87,29.0]
["binance-futures","SOLUSDT",1729296010455,589.0,154.88,154.87,28.0]
["binance-futures","SOLUSDT",1729296010506,589.0,154.88,154.87,32.0]
["binance-futures","SOLUSDT",1729296010558,590.0,154.88,154.87,33.0]
["binance-futures","SOLUSDT",1729296010606,572.0,154.88,154.87,33.0]
["binance-futures","SOLUSDT",1729296010660,532.0,154.88,154.87,48.0]
["binance-futures","SOLUSDT",1729296010712,459.0,154.88,154.87,46.0]
["binance-futures","SOLUSDT",1729296010820,474.0,154.88,154.87,47.0]
["binance-futures","SOLUSDT",1729296010962,474.0,154.88,154.87,57.0]
["binance-futures","SOLUSDT",1729296011025,468.0,154.88,154.87,57.0]
["binance-futures","SOLUSDT",1729296011080,467.0,154.88,154.87,57.0]
["binance-futures","SOLUSDT",1729296011132,465.0,154.88,154.87,57.0]
["binance-futures","SOLUSDT",1729296011191,465.0,154.88,154.87,117.0]
["binance-futures","SOLUSDT",1729296011227,465.0,154.88,154.87,58.0]
["binance-futures","SOLUSDT",1729296011570,465.0,154.88,154.87,60.0]
["binance-futures","SOLUSDT",1729296011679,451.0,154.88,154.87,101.0]
["binance-futures","SOLUSDT",1729296011731,139.0,154.88,154.87,246.0]
["binance-futures","SOLUSDT",1729296011828,138.0,154.88,154.87,246.0]
["binance-futures","SOLUSDT",1729296011976,139.0,154.88,154.87,246.0]
["binance-futures","SOLUSDT",1729296012198,139.0,154.88,154.87,248.0]
["binance-futures","SOLUSDT",1729296012265,132.0,154.88,154.87,226.0]
["binance-futures","SOLUSDT",1729296012313,137.0,154.88,154.87,230.0]
["binance-futures","SOLUSDT",1729296012369,109.0,154.88,154.87,233.0]
["binance-futures","SOLUSDT",1729296012417,109.0,154.88,154.87,234.0]
["binance-futures","SOLUSDT",1729296012473,108.0,154.88,154.87,235.0]
["binance-futures","SOLUSDT",1729296012519,108.0,154.88,154.87,236.0]
["binance-futures","SOLUSDT",1729296012561,108.0,154.88,154.87,233.0]
["binance-futures","SOLUSDT",1729296012623,108.0,154.88,154.87,234.0]
["binance-futures","SOLUSDT",1729296012714,108.0,154.88,154.87,233.0]
["binance-futures","SOLUSDT",1729296012786,108.0,154.88,154.87,234.0]
["binance-futures","SOLUSDT",1729296012830,98.0,154.88,154.87,240.0]
["binance-futures","SOLUSDT",1729296012892,98.0,154.88,154.87,237.0]
["binance-futures","SOLUSDT",1729296012966,98.0,154.88,154.87,240.0]
["binance-futures","SOLUSDT",1729296013050,98.0,154.88,154.87,242.0]
["binance-futures","SOLUSDT",1729296013102,98.0,154.88,154.87,241.0]
["binance-futures","SOLUSDT",1729296013209,121.0,154.88,154.87,241.0]
["binance-futures","SOLUSDT",1729296013260,68.0,154.88,154.87,247.0]
["binance-futures","SOLUSDT",1729296013313,68.0,154.88,154.87,255.0]
["binance-futures","SOLUSDT",1729296013367,90.0,154.88,154.87,249.0]
["binance-futures","SOLUSDT",1729296013419,93.0,154.88,154.87,257.0]
["binance-futures","SOLUSDT",1729296013456,106.0,154.88,154.87,257.0]
["binance-futures","SOLUSDT",1729296013521,85.0,154.88,154.87,257.0]
["binance-futures","SOLUSDT",1729296013573,106.0,154.88,154.87,257.0]
["binance-futures","SOLUSDT",1729296013625,85.0,154.88,154.87,257.0]
["binance-futures","SOLUSDT",1729296013676,86.0,154.88,154.87,258.0]
["binance-futures","SOLUSDT",1729296013726,70.0,154.88,154.87,258.0]
["binance-futures","SOLUSDT",1729296013788,71.0,154.88,154.87,258.0]
["binance-futures","SOLUSDT",1729296014072,71.0,154.88,154.87,257.0]
["binance-futures","SOLUSDT",1729296014176,87.0,154.88,154.87,257.0]
["binance-futures","SOLUSDT",1729296014216,71.0,154.88,154.87,260.0]
["binance-futures","SOLUSDT",1729296014439,71.0,154.88,154.87,261.0]
["binance-futures","SOLUSDT",1729296014483,71.0,154.88,154.87,262.0]
["binance-futures","SOLUSDT",1729296014543,125.0,154.88,154.87,453.0]
["binance-futures","SOLUSDT",1729296014591,125.0,154.88,154.87,452.0]
["binance-futures","SOLUSDT",1729296014650,117.0,154.89,154.88,919.0]
["binance-futures","SOLUSDT",1729296014700,76.0,154.89,154.88,723.0]
["binance-futures","SOLUSDT",1729296014751,116.0,154.89,154.88,685.0]
["binance-futures","SOLUSDT",1729296014805,148.0,154.89,154.88,498.0]
["binance-futures","SOLUSDT",1729296014856,215.0,154.89,154.88,412.0]
["binance-futures","SOLUSDT",1729296014902,277.0,154.89,154.88,196.0]
["binance-futures","SOLUSDT",1729296014957,256.0,154.89,154.88,175.0]
["binance-futures","SOLUSDT",1729296015011,278.0,154.89,154.88,175.0]
["binance-futures","SOLUSDT",1729296015058,256.0,154.89,154.88,197.0]
["binance-futures","SOLUSDT",1729296015138,279.0,154.89,154.88,182.0]
["binance-futures","SOLUSDT",1729296015323,307.0,154.89,154.88,197.0]
["binance-futures","SOLUSDT",1729296015430,285.0,154.89,154.88,258.0]
["binance-futures","SOLUSDT",1729296015526,124.0,154.89,154.88,338.0]
["binance-futures","SOLUSDT",1729296015581,96.0,154.89,154.88,338.0]
["binance-futures","SOLUSDT",1729296015620,96.0,154.89,154.88,339.0]
["binance-futures","SOLUSDT",1729296015685,97.0,154.89,154.88,342.0]
["binance-futures","SOLUSDT",1729296015737,97.0,154.89,154.88,346.0]
["binance-futures","SOLUSDT",1729296016050,98.0,154.89,154.88,346.0]
["binance-futures","SOLUSDT",1729296016104,126.0,154.89,154.88,364.0]
["binance-futures","SOLUSDT",1729296016154,114.0,154.89,154.88,346.0]
["binance-futures","SOLUSDT",1729296016197,114.0,154.89,154.88,347.0]
["binance-futures","SOLUSDT",1729296016263,101.0,154.89,154.88,357.0]
["binance-futures","SOLUSDT",1729296016315,106.0,154.89,154.88,369.0]
["binance-futures","SOLUSDT",1729296016466,96.0,154.89,154.88,371.0]
["binance-futures","SOLUSDT",1729296016519,88.0,154.89,154.88,370.0]
["binance-futures","SOLUSDT",1729296016562,88.0,154.89,154.88,371.0]
["binance-futures","SOLUSDT",1729296016617,106.0,154.89,154.88,370.0]
["binance-futures","SOLUSDT",1729296016679,122.0,154.89,154.88,370.0]
["binance-futures","SOLUSDT",1729296016730,60.0,154.89,154.88,391.0]
["binance-futures","SOLUSDT",1729296016773,60.0,154.89,154.88,393.0]
["binance-futures","SOLUSDT",1729296016942,52.0,154.89,154.88,393.0]
["binance-futures","SOLUSDT",1729296017051,16.0,154.89,154.88,501.0]
["binance-futures","SOLUSDT",1729296017102,17.0,154.89,154.88,516.0]
["binance-futures","SOLUSDT",1729296017155,17.0,154.89,154.88,562.0]
["binance-futures","SOLUSDT",1729296017204,17.0,154.89,154.88,639.0]
["binance-futures","SOLUSDT",1729296017255,73.0,154.89,154.88,672.0]
["binance-futures","SOLUSDT",1729296017307,94.0,154.9,154.89,872.0]
["binance-futures","SOLUSDT",1729296017357,95.0,154.9,154.89,861.0]
["binance-futures","SOLUSDT",1729296017410,26.0,154.9,154.89,937.0]
["binance-futures","SOLUSDT",1729296017465,55.0,154.91,154.9,1059.0]
["binance-futures","SOLUSDT",1729296017515,6.0,154.91,154.9,1068.0]
["binance-futures","SOLUSDT",1729296017564,6.0,154.91,154.9,1069.0]
["binance-futures","SOLUSDT",1729296017620,7.0,154.91,154.9,1069.0]
["binance-futures","SOLUSDT",1729296017676,13.0,154.92,154.91,960.0]
["binance-futures","SOLUSDT",1729296017725,13.0,154.92,154.91,775.0]
["binance-futures","SOLUSDT",1729296017774,14.0,154.92,154.91,749.0]
["binance-futures","SOLUSDT",1729296017830,73.0,154.92,154.91,741.0]
["binance-futures","SOLUSDT",1729296018137,73.0,154.92,154.91,742.0]
["binance-futures","SOLUSDT",1729296018183,74.0,154.92,154.91,743.0]
["binance-futures","SOLUSDT",1729296018302,69.0,154.92,154.91,710.0]
["binance-futures","SOLUSDT",1729296018354,69.0,154.92,154.91,709.0]
["binance-futures","SOLUSDT",1729296018400,69.0,154.92,154.91,692.0]
["binance-futures","SOLUSDT",1729296018513,69.0,154.92,154.91,659.0]
["binance-futures","SOLUSDT",1729296018629,145.0,154.92,154.91,395.0]
["binance-futures","SOLUSDT",1729296018684,162.0,154.92,154.91,263.0]
["binance-futures","SOLUSDT",1729296018733,129.0,154.92,154.91,222.0]
["binance-futures","SOLUSDT",1729296018884,129.0,154.92,154.91,216.0]
["binance-futures","SOLUSDT",1729296018947,129.0,154.92,154.91,208.0]
["binance-futures","SOLUSDT",1729296018999,87.0,154.92,154.91,271.0]
["binance-futures","SOLUSDT",1729296019154,125.0,154.92,154.91,209.0]
["binance-futures","SOLUSDT",1729296019232,128.0,154.92,154.91,209.0]
["binance-futures","SOLUSDT",1729296019368,102.0,154.92,154.91,276.0]
["binance-futures","SOLUSDT",1729296019417,102.0,154.92,154.91,275.0]
["binance-futures","SOLUSDT",1729296019465,102.0,154.92,154.91,277.0]
["binance-futures","SOLUSDT",1729296019524,141.0,154.92,154.91,216.0]
["binance-futures","SOLUSDT",1729296019672,188.0,154.92,154.91,189.0]
["binance-futures","SOLUSDT",1729296019735,188.0,154.92,154.91,127.0]
["binance-futures","SOLUSDT",1729296019774,188.0,154.92,154.91,87.0]
["binance-futures","SOLUSDT",1729296019831,190.0,154.92,154.91,102.0]
["binance-futures","SOLUSDT",1729296019944,189.0,154.92,154.91,102.0]
["binance-futures","SOLUSDT",1729296020099,189.0,154.92,154.91,87.0]
["binance-futures","SOLUSDT",1729296020150,194.0,154.92,154.91,102.0]
["binance-futures","SOLUSDT",1729296020206,194.0,154.92,154.91,85.0]
["binance-futures","SOLUSDT",1729296020417,196.0,154.92,154.91,100.0]
["binance-futures","SOLUSDT",1729296020525,195.0,154.92,154.91,100.0]
["binance-futures","SOLUSDT",1729296020626,354.0,154.92,154.91,100.0]
["binance-futures","SOLUSDT",1729296020725,358.0,154.92,154.91,85.0]
["binance-futures","SOLUSDT",1729296020781,374.0,154.92,154.91,85.0]
["binance-futures","SOLUSDT",1729296020830,374.0,154.92,154.91,101.0]
["binance-futures","SOLUSDT",1729296020881,364.0,154.92,154.91,101.0]
["binance-futures","SOLUSDT",1729296020937,350.0,154.92,154.91,101.0]
["binance-futures","SOLUSDT",1729296021150,422.0,154.92,154.91,85.0]
["binance-futures","SOLUSDT",1729296021204,426.0,154.92,154.91,85.0]
["binance-futures","SOLUSDT",1729296021253,444.0,154.92,154.91,85.0]
["binance-futures","SOLUSDT",1729296021308,446.0,154.92,154.91,88.0]
["binance-futures","SOLUSDT",1729296021359,449.0,154.92,154.91,88.0]
["binance-futures","SOLUSDT",1729296021394,455.0,154.92,154.91,88.0]
["binance-futures","SOLUSDT",1729296021463,782.0,154.91,154.9,8.0]
["binance-futures","SOLUSDT",1729296021513,492.0,154.9,154.89,162.0]
["binance-futures","SOLUSDT",1729296021565,521.0,154.9,154.89,77.0]
["binance-futures","SOLUSDT",1729296021616,548.0,154.9,154.89,75.0]
["binance-futures","SOLUSDT",1729296021669,145.0,154.9,154.89,136.0]
["binance-futures","SOLUSDT",1729296021772,182.0,154.9,154.89,136.0]
["binance-futures","SOLUSDT",1729296021821,198.0,154.9,154.89,24.0]
["binance-futures","SOLUSDT",1729296021870,198.0,154.9,154.89,25.0]
["binance-futures","SOLUSDT",1729296021926,224.0,154.9,154.89,39.0]
["binance-futures","SOLUSDT",1729296021979,224.0,154.9,154.89,40.0]
["binance-futures","SOLUSDT",1729296022027,221.0,154.9,154.89,40.0]
["binance-futures","SOLUSDT",1729296022079,222.0,154.9,154.89,40.0]
["binance-futures","SOLUSDT",1729296022189,222.0,154.9,154.89,39.0]
["binance-futures","SOLUSDT",1729296022397,398.0,154.89,154.88,277.0]
["binance-futures","SOLUSDT",1729296022443,398.0,154.89,154.88,262.0]
["binance-futures","SOLUSDT",1729296022493,401.0,154.89,154.88,268.0]
["binance-futures","SOLUSDT",1729296022559,390.0,154.89,154.88,480.0]
["binance-futures","SOLUSDT",1729296022600,390.0,154.89,154.88,486.0]
["binance-futures","SOLUSDT",1729296022652,199.0,154.89,154.88,529.0]
["binance-futures","SOLUSDT",1729296022693,208.0,154.89,154.88,534.0]
["binance-futures","SOLUSDT",1729296022770,184.0,154.89,154.88,535.0]
["binance-futures","SOLUSDT",1729296022821,184.0,154.89,154.88,551.0]
["binance-futures","SOLUSDT",1729296022926,173.0,154.89,154.88,552.0]
["binance-futures","SOLUSDT",1729296023017,173.0,154.89,154.88,555.0]
["binance-futures","SOLUSDT",1729296023079,163.0,154.89,154.88,555.0]
["binance-futures","SOLUSDT",1729296023135,163.0,154.89,154.88,558.0]
["binance-futures","SOLUSDT",1729296023233,163.0,154.89,154.88,574.0]
["binance-futures","SOLUSDT",1729296023296,163.0,154.89,154.88,571.0]
["binance-futures","SOLUSDT",1729296023366,169.0,154.89,154.88,570.0]
["binance-futures","SOLUSDT",1729296023434,169.0,154.89,154.88,572.0]
["binance-futures","SOLUSDT",1729296023600,169.0,154.89,154.88,575.0]
["binance-futures","SOLUSDT",1729296023651,181.0,154.89,154.88,577.0]
["binance-futures","SOLUSDT",1729296023707,181.0,154.89,154.88,586.0]
["binance-futures","SOLUSDT",1729296023821,181.0,154.89,154.88,588.0]
["binance-futures","SOLUSDT",1729296023946,42.0,154.91,154.9,609.0]
["binance-futures","SOLUSDT",1729296023998,43.0,154.91,154.9,580.0]
["binance-futures","SOLUSDT",1729296024049,66.0,154.91,154.9,567.0]
["binance-futures","SOLUSDT",1729296024097,66.0,154.91,154.9,568.0]
["binance-futures","SOLUSDT",1729296024151,63.0,154.91,154.9,568.0]
["binance-futures","SOLUSDT",1729296024196,63.0,154.91,154.9,570.0]
["binance-futures","SOLUSDT",1729296024305,63.0,154.91,154.9,577.0]
["binance-futures","SOLUSDT",1729296024407,70.0,154.91,154.9,577.0]
["binance-futures","SOLUSDT",1729296024461,68.0,154.91,154.9,577.0]
["binance-futures","SOLUSDT",1729296024818,68.0,154.91,154.9,564.0]
["binance-futures","SOLUSDT",1729296024967,68.0,154.91,154.9,567.0]
["binance-futures","SOLUSDT",1729296025041,8.0,154.91,154.9,644.0]
["binance-futures","SOLUSDT",1729296025089,9.0,154.91,154.9,681.0]
["binance-futures","SOLUSDT",1729296025145,81.0,154.92,154.91,751.0]
["binance-futures","SOLUSDT",1729296025193,81.0,154.92,154.91,766.0]
["binance-futures","SOLUSDT",1729296025247,213.0,154.95,154.94,469.0]
["binance-futures","SOLUSDT",1729296025299,136.0,154.95,154.94,550.0]
["binance-futures","SOLUSDT",1729296025346,77.0,154.95,154.94,581.0]
["binance-futures","SOLUSDT",1729296025402,77.0,154.95,154.94,584.0]
["binance-futures","SOLUSDT",1729296025501,78.0,154.95,154.94,584.0]
["binance-futures","SOLUSDT",1729296025558,94.0,154.95,154.94,519.0]
["binance-futures","SOLUSDT",1729296025598,58.0,154.95,154.94,519.0]
["binance-futures","SOLUSDT",1729296025818,58.0,154.95,154.94,524.0]
["binance-futures","SOLUSDT",1729296025864,58.0,154.95,154.94,526.0]
["binance-futures","SOLUSDT",1729296025916,59.0,154.95,154.94,537.0]
["binance-futures","SOLUSDT",1729296026013,59.0,154.95,154.94,535.0]
["binance-futures","SOLUSDT",1729296026078,59.0,154.95,154.94,530.0]
["binance-futures","SOLUSDT",1729296026125,89.0,154.95,154.94,438.0]
["binance-futures","SOLUSDT",1729296026232,72.0,154.95,154.94,499.0]
["binance-futures","SOLUSDT",1729296026442,71.0,154.95,154.94,499.0]
["binance-futures","SOLUSDT",1729296026549,69.0,154.95,154.94,499.0]
["binance-futures","SOLUSDT",1729296026605,69.0,154.95,154.94,437.0]
["binance-futures","SOLUSDT",1729296026658,85.0,154.95,154.94,437.0]
["binance-futures","SOLUSDT",1729296026703,85.0,154.95,154.94,433.0]
["binance-futures","SOLUSDT",1729296027024,97.0,154.95,154.94,364.0]
["binance-futures","SOLUSDT",1729296027130,318.0,154.95,154.94,311.0]
["binance-futures","SOLUSDT",1729296027176,355.0,154.95,154.94,287.0]
["binance-futures","SOLUSDT",1729296027232,357.0,154.95,154.94,275.0]
["binance-futures","SOLUSDT",1729296027285,363.0,154.95,154.94,98.0]
["binance-futures","SOLUSDT",1729296027338,417.0,154.95,154.94,27.0]
["binance-futures","SOLUSDT",1729296027393,483.0,154.95,154.94,25.0]
["binance-futures","SOLUSDT",1729296027411,493.0,154.95,154.94,25.0]
["binance-futures","SOLUSDT",1729296027498,503.0,154.95,154.94,25.0]
["binance-futures","SOLUSDT",1729296027550,688.0,154.94,154.93,51.0]
["binance-futures","SOLUSDT",1729296027602,726.0,154.94,154.93,51.0]
["binance-futures","SOLUSDT",1729296027910,726.0,154.94,154.93,52.0]
["binance-futures","SOLUSDT",1729296028070,726.0,154.94,154.93,48.0]
["binance-futures","SOLUSDT",1729296028115,728.0,154.94,154.93,28.0]
["binance-futures","SOLUSDT",1729296028172,728.0,154.94,154.93,29.0]
["binance-futures","SOLUSDT",1729296028228,730.0,154.94,154.93,29.0]
["binance-futures","SOLUSDT",1729296028275,731.0,154.94,154.93,27.0]
["binance-futures","SOLUSDT",1729296028330,730.0,154.94,154.93,27.0]
["binance-futures","SOLUSDT",1729296028515,741.0,154.94,154.93,27.0]
["binance-futures","SOLUSDT",1729296028631,751.0,154.94,154.93,27.0]
["binance-futures","SOLUSDT",1729296028751,744.0,154.94,154.93,28.0]
["binance-futures","SOLUSDT",1729296028957,744.0,154.94,154.93,29.0]
["binance-futures","SOLUSDT",1729296029108,744.0,154.94,154.93,30.0]
["binance-futures","SOLUSDT",1729296029208,745.0,154.94,154.93,29.0]
["binance-futures","SOLUSDT",1729296029247,746.0,154.94,154.93,29.0]
["binance-futures","SOLUSDT",1729296029404,747.0,154.94,154.93,28.0]
["binance-futures","SOLUSDT",1729296029619,747.0,154.94,154.93,30.0]
["binance-futures","SOLUSDT",1729296029859,553.0,154.92,154.91,138.0]
["binance-futures","SOLUSDT",1729296029910,553.0,154.92,154.91,60.0]
["binance-futures","SOLUSDT",1729296029960,571.0,154.92,154.91,76.0]
["binance-futures","SOLUSDT",1729296030010,582.0,154.92,154.91,76.0]
["binance-futures","SOLUSDT",1729296030066,546.0,154.92,154.91,76.0]
["binance-futures","SOLUSDT",1729296030115,562.0,154.92,154.91,40.0]
["binance-futures","SOLUSDT",1729296030223,580.0,154.92,154.91,20.0]
["binance-futures","SOLUSDT",1729296030266,579.0,154.92,154.91,20.0]
["binance-futures","SOLUSDT",1729296030376,579.0,154.92,154.91,21.0]
["binance-futures","SOLUSDT",1729296030432,615.0,154.92,154.91,21.0]
["binance-futures","SOLUSDT",1729296030534,598.0,154.92,154.91,21.0]
["binance-futures","SOLUSDT",1729296030586,566.0,154.92,154.91,21.0]
["binance-futures","SOLUSDT",1729296030692,555.0,154.92,154.91,36.0]
["binance-futures","SOLUSDT",1729296030744,556.0,154.92,154.91,36.0]
["binance-futures","SOLUSDT",1729296030853,558.0,154.92,154.91,36.0]
["binance-futures","SOLUSDT",1729296030958,569.0,154.92,154.91,20.0]
["binance-futures","SOLUSDT",1729296031011,665.0,154.91,154.9,28.0]
["binance-futures","SOLUSDT",1729296031062,483.0,154.9,154.89,80.0]
["binance-futures","SOLUSDT",1729296031111,484.0,154.9,154.89,77.0]
["binance-futures","SOLUSDT",1729296031158,489.0,154.9,154.89,78.0]
["binance-futures","SOLUSDT",1729296031211,511.0,154.9,154.89,78.0]
["binance-futures","SOLUSDT",1729296031255,515.0,154.9,154.89,78.0]
["binance-futures","SOLUSDT",1729296031315,519.0,154.9,154.89,84.0]
["binance-futures","SOLUSDT",1729296031479,519.0,154.9,154.89,85.0]
["binance-futures","SOLUSDT",1729296032177,523.0,154.9,154.89,87.0]
["binance-futures","SOLUSDT",1729296032203,523.0,154.9,154.89,88.0]
["binance-futures","SOLUSDT",1729296032271,524.0,154.9,154.89,88.0]
["binance-futures","SOLUSDT",1729296032544,530.0,154.9,154.89,47.0]
["binance-futures","SOLUSDT",1729296032646,507.0,154.9,154.89,47.0]
["binance-futures","SOLUSDT",1729296032698,530.0,154.9,154.89,47.0]
["binance-futures","SOLUSDT",1729296032853,530.0,154.9,154.89,46.0]
["binance-futures","SOLUSDT",1729296033276,530.0,154.9,154.89,44.0]
["binance-futures","SOLUSDT",1729296033322,530.0,154.9,154.89,45.0]
["binance-futures","SOLUSDT",1729296033703,553.0,154.9,154.89,45.0]
["binance-futures","SOLUSDT",1729296033931,550.0,154.9,154.89,45.0]
["binance-futures","SOLUSDT",1729296034122,561.0,154.9,154.89,47.0]
["binance-futures","SOLUSDT",1729296034171,563.0,154.9,154.89,47.0]
["binance-futures","SOLUSDT",1729296034207,593.0,154.9,154.89,33.0]
["binance-futures","SOLUSDT",1729296034280,593.0,154.9,154.89,48.0]
["binance-futures","SOLUSDT",1729296034304,594.0,154.9,154.89,48.0]
["binance-futures","SOLUSDT",1729296034377,594.0,154.9,154.89,50.0]
["binance-futures","SOLUSDT",1729296034431,594.0,154.9,154.89,51.0]
["binance-futures","SOLUSDT",1729296034542,596.0,154.9,154.89,51.0]
["binance-futures","SOLUSDT",1729296034590,596.0,154.9,154.89,52.0]
["binance-futures","SOLUSDT",1729296034703,596.0,154.9,154.89,54.0]
["binance-futures","SOLUSDT",1729296034739,598.0,154.9,154.89,54.0]
["binance-futures","SOLUSDT",1729296034801,598.0,154.9,154.89,39.0]
["binance-futures","SOLUSDT",1729296034929,600.0,154.9,154.89,39.0]
["binance-futures","SOLUSDT",1729296035032,597.0,154.9,154.89,39.0]
["binance-futures","SOLUSDT",1729296035062,595.0,154.9,154.89,39.0]
["binance-futures","SOLUSDT",1729296035128,595.0,154.9,154.89,38.0]
["binance-futures","SOLUSDT",1729296035207,600.0,154.9,154.89,53.0]
["binance-futures","SOLUSDT",1729296035236,600.0,154.9,154.89,54.0]
["binance-futures","SOLUSDT",1729296035481,577.0,154.9,154.89,54.0]
["binance-futures","SOLUSDT",1729296035543,577.0,154.9,154.89,55.0]
["binance-futures","SOLUSDT",1729296035860,576.0,154.9,154.89,55.0]
["binance-futures","SOLUSDT",1729296035967,578.0,154.9,154.89,55.0]
["binance-futures","SOLUSDT",1729296036016,565.0,154.9,154.89,61.0]
["binance-futures","SOLUSDT",1729296036283,142.0,154.9,154.89,399.0]
["binance-futures","SOLUSDT",1729296036333,97.0,154.9,154.89,481.0]
["binance-futures","SOLUSDT",1729296036385,111.0,154.9,154.89,498.0]
["binance-futures","SOLUSDT",1729296036426,111.0,154.9,154.89,511.0]
["binance-futures","SOLUSDT",1729296036489,77.0,154.9,154.89,514.0]
["binance-futures","SOLUSDT",1729296036648,121.0,154.9,154.89,401.0]
["binance-futures","SOLUSDT",1729296036706,121.0,154.9,154.89,411.0]
["binance-futures","SOLUSDT",1729296037136,121.0,154.9,154.89,410.0]
["binance-futures","SOLUSDT",1729296037249,118.0,154.9,154.89,410.0]
["binance-futures","SOLUSDT",1729296037300,112.0,154.9,154.89,473.0]
["binance-futures","SOLUSDT",1729296037343,112.0,154.9,154.89,413.0]
["binance-futures","SOLUSDT",1729296037454,112.0,154.9,154.89,414.0]
["binance-futures","SOLUSDT",1729296037551,124.0,154.9,154.89,414.0]
["binance-futures","SOLUSDT",1729296038024,124.0,154.9,154.89,430.0]
["binance-futures","SOLUSDT",1729296038135,124.0,154.9,154.89,417.0]
["binance-futures","SOLUSDT",1729296038249,124.0,154.9,154.89,433.0]
["binance-futures","SOLUSDT",1729296038301,123.0,154.9,154.89,433.0]
["binance-futures","SOLUSDT",1729296038501,123.0,154.9,154.89,417.0]
["binance-futures","SOLUSDT",1729296038932,155.0,154.9,154.89,346.0]
["binance-futures","SOLUSDT",1729296038976,127.0,154.9,154.89,155.0]
["binance-futures","SOLUSDT",1729296039093,110.0,154.9,154.89,216.0]
["binance-futures","SOLUSDT",1729296039142,120.0,154.9,154.89,235.0]
["binance-futures","SOLUSDT",1729296039197,127.0,154.9,154.89,184.0]
["binance-futures","SOLUSDT",1729296039245,130.0,154.9,154.89,352.0]
["binance-futures","SOLUSDT",1729296039335,114.0,154.9,154.89,371.0]
["binance-futures","SOLUSDT",1729296039407,115.0,154.9,154.89,387.0]
["binance-futures","SOLUSDT",1729296039491,118.0,154.9,154.89,368.0]
["binance-futures","SOLUSDT",1729296039555,119.0,154.9,154.89,368.0]
["binance-futures","SOLUSDT",1729296039727,119.0,154.9,154.89,371.0]
["binance-futures","SOLUSDT",1729296039779,394.0,154.9,154.89,77.0]
["binance-futures","SOLUSDT",1729296039832,457.0,154.9,154.89,69.0]
["binance-futures","SOLUSDT",1729296039877,457.0,154.9,154.89,72.0]
["binance-futures","SOLUSDT",1729296039935,489.0,154.9,154.89,54.0]
["binance-futures","SOLUSDT",1729296039986,468.0,154.9,154.89,54.0]
["binance-futures","SOLUSDT",1729296040037,467.0,154.9,154.89,60.0]
["binance-futures","SOLUSDT",1729296040246,467.0,154.9,154.89,61.0]
["binance-futures","SOLUSDT",1729296040352,467.0,154.9,154.89,55.0]
["binance-futures","SOLUSDT",1729296040556,480.0,154.9,154.89,55.0]
["binance-futures","SOLUSDT",1729296040930,482.0,154.9,154.89,55.0]
["binance-futures","SOLUSDT",1729296041236,482.0,154.9,154.89,58.0]
["binance-futures","SOLUSDT",1729296041295,482.0,154.9,154.89,56.0]
["binance-futures","SOLUSDT",1729296041460,482.0,154.9,154.89,57.0]
["binance-futures","SOLUSDT",1729296042052,487.0,154.9,154.89,57.0]
["binance-futures","SOLUSDT",1729296042179,487.0,154.9,154.89,55.0]
["binance-futures","SOLUSDT",1729296042409,486.0,154.9,154.89,55.0]
["binance-futures","SOLUSDT",1729296042507,486.0,154.9,154.89,54.0]
["binance-futures","SOLUSDT",1729296042675,452.0,154.9,154.89,133.0]
["binance-futures","SOLUSDT",1729296042720,472.0,154.9,154.89,53.0]
["binance-futures","SOLUSDT",1729296042779,448.0,154.9,154.89,68.0]
["binance-futures","SOLUSDT",1729296042824,451.0,154.9,154.89,54.0]
["binance-futures","SOLUSDT",1729296042882,470.0,154.9,154.89,54.0]
["binance-futures","SOLUSDT",1729296042926,471.0,154.9,154.89,54.0]
["binance-futures","SOLUSDT",1729296043089,472.0,154.9,154.89,54.0]
["binance-futures","SOLUSDT",1729296043252,423.0,154.9,154.89,193.0]
["binance-futures","SOLUSDT",1729296043302,415.0,154.9,154.89,195.0]
["binance-futures","SOLUSDT",1729296043346,401.0,154.9,154.89,115.0]
["binance-futures","SOLUSDT",1729296043407,417.0,154.9,154.89,116.0]
["binance-futures","SOLUSDT",1729296043462,436.0,154.9,154.89,92.0]
["binance-futures","SOLUSDT",1729296043513,440.0,154.9,154.89,107.0]
["binance-futures","SOLUSDT",1729296043567,466.0,154.9,154.89,92.0]
["binance-futures","SOLUSDT",1729296043620,480.0,154.9,154.89,57.0]
["binance-futures","SOLUSDT",1729296043645,480.0,154.9,154.89,56.0]
["binance-futures","SOLUSDT",1729296043732,468.0,154.9,154.89,56.0]
["binance-futures","SOLUSDT",1729296043823,519.0,154.9,154.89,48.0]
["binance-futures","SOLUSDT",1729296043932,530.0,154.89,154.88,473.0]
["binance-futures","SOLUSDT",1729296043983,477.0,154.89,154.88,420.0]
["binance-futures","SOLUSDT",1729296044031,499.0,154.89,154.88,442.0]
["binance-futures","SOLUSDT",1729296044087,373.0,154.89,154.88,445.0]
["binance-futures","SOLUSDT",1729296044243,371.0,154.89,154.88,445.0]
["binance-futures","SOLUSDT",1729296044285,398.0,154.89,154.88,445.0]
["binance-futures","SOLUSDT",1729296044737,404.0,154.89,154.88,442.0]
["binance-futures","SOLUSDT",1729296044797,416.0,154.89,154.88,442.0]
["binance-futures","SOLUSDT",1729296044841,404.0,154.89,154.88,442.0]
["binance-futures","SOLUSDT",1729296044904,423.0,154.89,154.88,445.0]
["binance-futures","SOLUSDT",1729296045010,401.0,154.89,154.88,451.0]
["binance-futures","SOLUSDT",1729296045115,417.0,154.89,154.88,454.0]
["binance-futures","SOLUSDT",1729296045206,417.0,154.89,154.88,451.0]
["binance-futures","SOLUSDT",1729296045331,420.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296045698,425.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296045876,419.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296045964,419.0,154.89,154.88,447.0]
["binance-futures","SOLUSDT",1729296046015,419.0,154.89,154.88,449.0]
["binance-futures","SOLUSDT",1729296046050,419.0,154.89,154.88,451.0]
["binance-futures","SOLUSDT",1729296046278,419.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296046482,423.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296046505,426.0,154.89,154.88,453.0]
["binance-futures","SOLUSDT",1729296046801,426.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296046909,410.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296046931,410.0,154.89,154.88,453.0]
["binance-futures","SOLUSDT",1729296047114,411.0,154.89,154.88,453.0]
["binance-futures","SOLUSDT",1729296047218,427.0,154.89,154.88,453.0]
["binance-futures","SOLUSDT",1729296047398,428.0,154.89,154.88,453.0]
["binance-futures","SOLUSDT",1729296047656,425.0,154.89,154.88,453.0]
["binance-futures","SOLUSDT",1729296047696,409.0,154.89,154.88,453.0]
["binance-futures","SOLUSDT",1729296047780,422.0,154.89,154.88,453.0]
["binance-futures","SOLUSDT",1729296048026,428.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296048078,440.0,154.89,154.88,435.0]
["binance-futures","SOLUSDT",1729296048129,442.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296048151,432.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296048231,432.0,154.89,154.88,456.0]
["binance-futures","SOLUSDT",1729296048318,415.0,154.89,154.88,456.0]
["binance-futures","SOLUSDT",1729296048419,414.0,154.89,154.88,456.0]
["binance-futures","SOLUSDT",1729296048509,426.0,154.89,154.88,457.0]
["binance-futures","SOLUSDT",1729296048518,426.0,154.89,154.88,451.0]
["binance-futures","SOLUSDT",1729296048878,490.0,154.89,154.88,451.0]
["binance-futures","SOLUSDT",1729296049369,471.0,154.89,154.88,451.0]
["binance-futures","SOLUSDT",1729296049398,471.0,154.89,154.88,436.0]
["binance-futures","SOLUSDT",1729296049466,471.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296049519,473.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296049579,457.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296049632,445.0,154.89,154.88,473.0]
["binance-futures","SOLUSDT",1729296049756,461.0,154.89,154.88,473.0]
["binance-futures","SOLUSDT",1729296049822,461.0,154.89,154.88,470.0]
["binance-futures","SOLUSDT",1729296049913,463.0,154.89,154.88,470.0]
["binance-futures","SOLUSDT",1729296050368,466.0,154.89,154.88,459.0]
["binance-futures","SOLUSDT",1729296050416,451.0,154.89,154.88,459.0]
["binance-futures","SOLUSDT",1729296050517,467.0,154.89,154.88,459.0]
["binance-futures","SOLUSDT",1729296050618,486.0,154.89,154.88,459.0]
["binance-futures","SOLUSDT",1729296050643,486.0,154.89,154.88,435.0]
["binance-futures","SOLUSDT",1729296050708,490.0,154.89,154.88,435.0]
["binance-futures","SOLUSDT",1729296050745,490.0,154.89,154.88,450.0]
["binance-futures","SOLUSDT",1729296051050,490.0,154.89,154.88,448.0]
["binance-futures","SOLUSDT",1729296051154,491.0,154.89,154.88,427.0]
["binance-futures","SOLUSDT",1729296051212,492.0,154.89,154.88,427.0]
["binance-futures","SOLUSDT",1729296051263,535.0,154.89,154.88,427.0]
["binance-futures","SOLUSDT",1729296051317,540.0,154.89,154.88,427.0]
["binance-futures","SOLUSDT",1729296051370,547.0,154.89,154.88,427.0]
["binance-futures","SOLUSDT",1729296051466,547.0,154.89,154.88,426.0]
["binance-futures","SOLUSDT",1729296051514,561.0,154.89,154.88,426.0]
["binance-futures","SOLUSDT",1729296051576,562.0,154.89,154.88,426.0]
["binance-futures","SOLUSDT",1729296051641,563.0,154.89,154.88,426.0]
["binance-futures","SOLUSDT",1729296051758,674.0,154.88,154.87,50.0]
["binance-futures","SOLUSDT",1729296051809,717.0,154.88,154.87,51.0]
["binance-futures","SOLUSDT",1729296051861,730.0,154.88,154.87,58.0]
["binance-futures","SOLUSDT",1729296051911,545.0,154.88,154.87,73.0]
["binance-futures","SOLUSDT",1729296052063,545.0,154.88,154.87,75.0]
["binance-futures","SOLUSDT",1729296052117,546.0,154.88,154.87,75.0]
["binance-futures","SOLUSDT",1729296052164,547.0,154.88,154.87,75.0]
["binance-futures","SOLUSDT",1729296052225,553.0,154.88,154.87,60.0]
["binance-futures","SOLUSDT",1729296052273,558.0,154.88,154.87,60.0]
["binance-futures","SOLUSDT",1729296052380,758.0,154.88,154.87,62.0]
["binance-futures","SOLUSDT",1729296052428,790.0,154.88,154.87,62.0]
["binance-futures","SOLUSDT",1729296052476,796.0,154.88,154.87,62.0]
["binance-futures","SOLUSDT",1729296052538,829.0,154.88,154.87,62.0]
["binance-futures","SOLUSDT",1729296052579,818.0,154.88,154.87,78.0]
["binance-futures","SOLUSDT",1729296052794,826.0,154.88,154.87,78.0]
["binance-futures","SOLUSDT",1729296052847,794.0,154.88,154.87,78.0]
["binance-futures","SOLUSDT",1729296052951,830.0,154.88,154.87,78.0]
["binance-futures","SOLUSDT",1729296053058,830.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296053159,830.0,154.88,154.87,78.0]
["binance-futures","SOLUSDT",1729296053217,832.0,154.88,154.87,62.0]
["binance-futures","SOLUSDT",1729296053262,885.0,154.88,154.87,62.0]
["binance-futures","SOLUSDT",1729296053320,854.0,154.88,154.87,77.0]
["binance-futures","SOLUSDT",1729296053425,888.0,154.88,154.87,61.0]
["binance-futures","SOLUSDT",1729296053494,852.0,154.88,154.87,76.0]
["binance-futures","SOLUSDT",1729296053588,856.0,154.88,154.87,76.0]
["binance-futures","SOLUSDT",1729296053662,858.0,154.88,154.87,76.0]
["binance-futures","SOLUSDT",1729296053762,860.0,154.88,154.87,78.0]
["binance-futures","SOLUSDT",1729296053800,862.0,154.88,154.87,78.0]
["binance-futures","SOLUSDT",1729296053928,927.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296053977,930.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296054030,1032.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296054080,1061.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296054135,1029.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296054180,1061.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296054497,1059.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296054642,1061.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296054704,1069.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296054818,1067.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296054866,1067.0,154.88,154.87,78.0]
["binance-futures","SOLUSDT",1729296054967,1069.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296055014,1067.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296055080,1067.0,154.88,154.87,78.0]
["binance-futures","SOLUSDT",1729296055130,1068.0,154.88,154.87,78.0]
["binance-futures","SOLUSDT",1729296055289,1072.0,154.88,154.87,84.0]
["binance-futures","SOLUSDT",1729296055347,1040.0,154.88,154.87,84.0]
["binance-futures","SOLUSDT",1729296055515,1049.0,154.88,154.87,84.0]
["binance-futures","SOLUSDT",1729296055606,1084.0,154.88,154.87,84.0]
["binance-futures","SOLUSDT",1729296055798,1086.0,154.88,154.87,84.0]
["binance-futures","SOLUSDT",1729296055846,1114.0,154.88,154.87,84.0]
["binance-futures","SOLUSDT",1729296055981,1114.0,154.88,154.87,63.0]
["binance-futures","SOLUSDT",1729296056110,1114.0,154.88,154.87,78.0]
["binance-futures","SOLUSDT",1729296056525,1116.0,154.88,154.87,78.0]
["binance-futures","SOLUSDT",1729296056649,1153.0,154.88,154.87,6.0]
["binance-futures","SOLUSDT",1729296056706,667.0,154.87,154.86,210.0]
["binance-futures","SOLUSDT",1729296056755,669.0,154.87,154.86,210.0]
["binance-futures","SOLUSDT",1729296056811,672.0,154.87,154.86,210.0]
["binance-futures","SOLUSDT",1729296056957,670.0,154.87,154.86,210.0]
["binance-futures","SOLUSDT",1729296057010,645.0,154.87,154.86,213.0]
["binance-futures","SOLUSDT",1729296057072,645.0,154.87,154.86,248.0]
["binance-futures","SOLUSDT",1729296057125,625.0,154.87,154.86,249.0]
["binance-futures","SOLUSDT",1729296057142,630.0,154.87,154.86,249.0]
["binance-futures","SOLUSDT",1729296057231,619.0,154.87,154.86,260.0]
["binance-futures","SOLUSDT",1729296057280,622.0,154.87,154.86,249.0]
["binance-futures","SOLUSDT",1729296057336,621.0,154.87,154.86,260.0]
["binance-futures","SOLUSDT",1729296057433,621.0,154.87,154.86,259.0]
["binance-futures","SOLUSDT",1729296057533,618.0,154.87,154.86,259.0]
["binance-futures","SOLUSDT",1729296057620,204.0,154.87,154.86,320.0]
["binance-futures","SOLUSDT",1729296057639,217.0,154.87,154.86,320.0]
["binance-futures","SOLUSDT",1729296057712,216.0,154.87,154.86,321.0]
["binance-futures","SOLUSDT",1729296057875,422.0,154.87,154.86,249.0]
["binance-futures","SOLUSDT",1729296057929,105.0,154.88,154.87,40.0]
["binance-futures","SOLUSDT",1729296057981,119.0,154.9,154.89,115.0]
["binance-futures","SOLUSDT",1729296058031,63.0,154.9,154.89,645.0]
["binance-futures","SOLUSDT",1729296058084,65.0,154.9,154.89,413.0]
["binance-futures","SOLUSDT",1729296058135,15.0,154.9,154.89,486.0]
["binance-futures","SOLUSDT",1729296058186,53.0,154.9,154.89,487.0]
["binance-futures","SOLUSDT",1729296058289,13.0,154.9,154.89,502.0]
["binance-futures","SOLUSDT",1729296058388,13.0,154.9,154.89,542.0]
["binance-futures","SOLUSDT",1729296058446,13.0,154.9,154.89,544.0]
["binance-futures","SOLUSDT",1729296058501,10.0,154.91,154.9,687.0]
["binance-futures","SOLUSDT",1729296058550,21.0,154.91,154.9,670.0]
["binance-futures","SOLUSDT",1729296058600,22.0,154.91,154.9,780.0]
["binance-futures","SOLUSDT",1729296058652,22.0,154.91,154.9,844.0]
["binance-futures","SOLUSDT",1729296058698,24.0,154.91,154.9,846.0]
["binance-futures","SOLUSDT",1729296058979,24.0,154.91,154.9,849.0]
["binance-futures","SOLUSDT",1729296059029,26.0,154.91,154.9,864.0]
["binance-futures","SOLUSDT",1729296059081,70.0,154.92,154.91,687.0]
["binance-futures","SOLUSDT",1729296059134,70.0,154.92,154.91,668.0]
["binance-futures","SOLUSDT",1729296059191,17.0,154.92,154.91,668.0]
["binance-futures","SOLUSDT",1729296059237,17.0,154.92,154.91,673.0]
["binance-futures","SOLUSDT",1729296059293,21.0,154.92,154.91,677.0]
["binance-futures","SOLUSDT",1729296059403,109.0,154.92,154.91,214.0]
["binance-futures","SOLUSDT",1729296059454,69.0,154.92,154.91,287.0]
["binance-futures","SOLUSDT",1729296059504,69.0,154.92,154.91,285.0]
["binance-futures","SOLUSDT",1729296059560,70.0,154.92,154.91,285.0]
["binance-futures","SOLUSDT",1729296059612,86.0,154.92,154.91,285.0]
["binance-futures","SOLUSDT",1729296059871,84.0,154.92,154.91,285.0]
["binance-futures","SOLUSDT",1729296059926,46.0,154.92,154.91,286.0]
["binance-futures","SOLUSDT",1729296060029,92.0,154.92,154.91,214.0]
["binance-futures","SOLUSDT",1729296060080,95.0,154.92,154.91,198.0]
["binance-futures","SOLUSDT",1729296060133,55.0,154.92,154.91,198.0]
["binance-futures","SOLUSDT",1729296060180,38.0,154.92,154.91,259.0]
["binance-futures","SOLUSDT",1729296060291,40.0,154.92,154.91,259.0]
["binance-futures","SOLUSDT",1729296060334,40.0,154.92,154.91,262.0]
["binance-futures","SOLUSDT",1729296060395,61.0,154.92,154.91,262.0]
["binance-futures","SOLUSDT",1729296060446,63.0,154.92,154.91,262.0]
["binance-futures","SOLUSDT",1729296060496,89.0,154.92,154.91,259.0]
["binance-futures","SOLUSDT",1729296060706,85.0,154.92,154.91,349.0]
["binance-futures","SOLUSDT",1729296060757,88.0,154.92,154.91,348.0]
["binance-futures","SOLUSDT",1729296060805,181.0,154.92,154.91,341.0]
["binance-futures","SOLUSDT",1729296060912,182.0,154.92,154.91,341.0]
["binance-futures","SOLUSDT",1729296061166,189.0,154.92,154.91,280.0]
["binance-futures","SOLUSDT",1729296061381,189.0,154.92,154.91,341.0]
["binance-futures","SOLUSDT",1729296061433,174.0,154.92,154.91,341.0]
["binance-futures","SOLUSDT",1729296061536,187.0,154.92,154.91,344.0]
["binance-futures","SOLUSDT",1729296061591,203.0,154.92,154.91,283.0]
["binance-futures","SOLUSDT",1729296061694,444.0,154.92,154.91,133.0]
["binance-futures","SOLUSDT",1729296061745,446.0,154.92,154.91,133.0]
["binance-futures","SOLUSDT",1729296061789,447.0,154.92,154.91,134.0]
["binance-futures","SOLUSDT",1729296061953,447.0,154.92,154.91,129.0]
["binance-futures","SOLUSDT",1729296062010,447.0,154.92,154.91,118.0]
["binance-futures","SOLUSDT",1729296062115,450.0,154.92,154.91,118.0]
["binance-futures","SOLUSDT",1729296062147,458.0,154.92,154.91,103.0]
["binance-futures","SOLUSDT",1729296062212,446.0,154.92,154.91,118.0]
["binance-futures","SOLUSDT",1729296062274,447.0,154.92,154.91,116.0]
["binance-futures","SOLUSDT",1729296062311,457.0,154.92,154.91,116.0]
["binance-futures","SOLUSDT",1729296062377,488.0,154.92,154.91,116.0]
["binance-futures","SOLUSDT",1729296062485,488.0,154.92,154.91,101.0]
["binance-futures","SOLUSDT",1729296062535,490.0,154.92,154.91,101.0]
["binance-futures","SOLUSDT",1729296062589,490.0,154.92,154.91,102.0]
["binance-futures","SOLUSDT",1729296062748,490.0,154.92,154.91,117.0]
["binance-futures","SOLUSDT",1729296062795,492.0,154.92,154.91,117.0]
["binance-futures","SOLUSDT",1729296062954,493.0,154.92,154.91,117.0]
["binance-futures","SOLUSDT",1729296063103,493.0,154.92,154.91,102.0]
["binance-futures","SOLUSDT",1729296063252,493.0,154.92,154.91,117.0]
["binance-futures","SOLUSDT",1729296063524,493.0,154.92,154.91,119.0]
["binance-futures","SOLUSDT",1729296063950,542.0,154.92,154.91,59.0]
["binance-futures","SOLUSDT",1729296064009,166.0,154.91,154.9,74.0]
["binance-futures","SOLUSDT",1729296064060,677.0,154.9,154.89,84.0]
["binance-futures","SOLUSDT",1729296064111,681.0,154.9,154.89,135.0]
["binance-futures","SOLUSDT",1729296064161,689.0,154.9,154.89,135.0]
["binance-futures","SOLUSDT",1729296064205,657.0,154.9,154.89,137.0]
["binance-futures","SOLUSDT",1729296064265,659.0,154.9,154.89,137.0]
["binance-futures","SOLUSDT",1729296064292,659.0,154.9,154.89,72.0]
["binance-futures","SOLUSDT",1729296064542,674.0,154.9,154.89,72.0]
["binance-futures","SOLUSDT",1729296064638,676.0,154.9,154.89,72.0]
["binance-futures","SOLUSDT",1729296064745,690.0,154.9,154.89,72.0]
["binance-futures","SOLUSDT",1729296064804,774.0,154.9,154.89,72.0]
["binance-futures","SOLUSDT",1729296064828,772.0,154.9,154.89,72.0]
["binance-futures","SOLUSDT",1729296065061,772.0,154.9,154.89,78.0]
["binance-futures","SOLUSDT",1729296065107,750.0,154.9,154.89,78.0]
["binance-futures","SOLUSDT",1729296065172,763.0,154.9,154.89,84.0]
["binance-futures","SOLUSDT",1729296065514,781.0,154.9,154.89,84.0]
["binance-futures","SOLUSDT",1729296065615,781.0,154.9,154.89,82.0]
["binance-futures","SOLUSDT",1729296065774,783.0,154.9,154.89,82.0]
["binance-futures","SOLUSDT",1729296065823,781.0,154.9,154.89,82.0]
["binance-futures","SOLUSDT",1729296065857,783.0,154.9,154.89,82.0]
["binance-futures","SOLUSDT",1729296066039,781.0,154.9,154.89,86.0]
["binance-futures","SOLUSDT",1729296066081,699.0,154.9,154.89,86.0]
["binance-futures","SOLUSDT",1729296066135,687.0,154.9,154.89,104.0]
["binance-futures","SOLUSDT",1729296066561,447.0,154.9,154.89,405.0]
["binance-futures","SOLUSDT",1729296066614,300.0,154.9,154.89,425.0]
["binance-futures","SOLUSDT",1729296066662,298.0,154.9,154.89,432.0]
["binance-futures","SOLUSDT",1729296066824,296.0,154.9,154.89,431.0]
["binance-futures","SOLUSDT",1729296066957,296.0,154.9,154.89,417.0]
["binance-futures","SOLUSDT",1729296067018,297.0,154.9,154.89,417.0]
["binance-futures","SOLUSDT",1729296067143,297.0,154.9,154.89,419.0]
["binance-futures","SOLUSDT",1729296067247,290.0,154.9,154.89,419.0]
["binance-futures","SOLUSDT",1729296067351,290.0,154.9,154.89,434.0]
["binance-futures","SOLUSDT",1729296067404,290.0,154.9,154.89,419.0]
["binance-futures","SOLUSDT",1729296067424,290.0,154.9,154.89,434.0]
["binance-futures","SOLUSDT",1729296067513,293.0,154.9,154.89,434.0]
["binance-futures","SOLUSDT",1729296067614,294.0,154.9,154.89,434.0]
["binance-futures","SOLUSDT",1729296067765,294.0,154.9,154.89,420.0]
["binance-futures","SOLUSDT",1729296067983,294.0,154.9,154.89,439.0]
["binance-futures","SOLUSDT",1729296068018,294.0,154.9,154.89,440.0]
["binance-futures","SOLUSDT",1729296068085,295.0,154.9,154.89,440.0]
["binance-futures","SOLUSDT",1729296068189,301.0,154.9,154.89,440.0]
["binance-futures","SOLUSDT",1729296068293,301.0,154.9,154.89,429.0]
["binance-futures","SOLUSDT",1729296068392,301.0,154.9,154.89,431.0]
["binance-futures","SOLUSDT",1729296068760,301.0,154.9,154.89,449.0]
["binance-futures","SOLUSDT",1729296068858,301.0,154.9,154.89,370.0]
["binance-futures","SOLUSDT",1729296068960,301.0,154.9,154.89,373.0]
["binance-futures","SOLUSDT",1729296069113,301.0,154.9,154.89,375.0]
["binance-futures","SOLUSDT",1729296069179,304.0,154.9,154.89,374.0]
["binance-futures","SOLUSDT",1729296069230,308.0,154.9,154.89,375.0]
["binance-futures","SOLUSDT",1729296069266,308.0,154.9,154.89,374.0]
["binance-futures","SOLUSDT",1729296069392,276.0,154.9,154.89,440.0]
["binance-futures","SOLUSDT",1729296069438,269.0,154.9,154.89,485.0]
["binance-futures","SOLUSDT",1729296069496,269.0,154.9,154.89,424.0]
["binance-futures","SOLUSDT",1729296069650,277.0,154.9,154.89,424.0]
["binance-futures","SOLUSDT",1729296069852,277.0,154.9,154.89,423.0]
["binance-futures","SOLUSDT",1729296069919,194.0,154.9,154.89,484.0]
["binance-futures","SOLUSDT",1729296069951,194.0,154.9,154.89,423.0]
["binance-futures","SOLUSDT",1729296070019,194.0,154.9,154.89,425.0]
["binance-futures","SOLUSDT",1729296070127,199.0,154.9,154.89,425.0]
["binance-futures","SOLUSDT",1729296070176,199.0,154.9,154.89,486.0]
["binance-futures","SOLUSDT",1729296070234,199.0,154.9,154.89,421.0]
["binance-futures","SOLUSDT",1729296070273,199.0,154.9,154.89,425.0]
["binance-futures","SOLUSDT",1729296070443,198.0,154.9,154.89,425.0]
["binance-futures","SOLUSDT",1729296070546,209.0,154.9,154.89,425.0]
["binance-futures","SOLUSDT",1729296070918,210.0,154.9,154.89,425.0]
["binance-futures","SOLUSDT",1729296071076,210.0,154.9,154.89,423.0]
["binance-futures","SOLUSDT",1729296071142,211.0,154.9,154.89,423.0]
["binance-futures","SOLUSDT",1729296071304,211.0,154.9,154.89,417.0]
["binance-futures","SOLUSDT",1729296071396,211.0,154.9,154.89,415.0]
["binance-futures","SOLUSDT",1729296071431,211.0,154.9,154.89,414.0]
["binance-futures","SOLUSDT",1729296071512,211.0,154.9,154.89,413.0]
["binance-futures","SOLUSDT",1729296072040,211.0,154.9,154.89,423.0]
["binance-futures","SOLUSDT",1729296072463,220.0,154.9,154.89,223.0]
["binance-futures","SOLUSDT",1729296072514,328.0,154.9,154.89,127.0]
["binance-futures","SOLUSDT",1729296072565,328.0,154.9,154.89,128.0]
["binance-futures","SOLUSDT",1729296072618,327.0,154.9,154.89,128.0]
["binance-futures","SOLUSDT",1729296072929,438.0,154.9,154.89,139.0]
["binance-futures","SOLUSDT",1729296072981,456.0,154.9,154.89,139.0]
["binance-futures","SOLUSDT",1729296073037,475.0,154.9,154.89,139.0]
["binance-futures","SOLUSDT",1729296073143,475.0,154.9,154.89,58.0]
["binance-futures","SOLUSDT",1729296073186,474.0,154.9,154.89,61.0]
["binance-futures","SOLUSDT",1729296073247,338.0,154.9,154.89,342.0]
["binance-futures","SOLUSDT",1729296073298,338.0,154.9,154.89,164.0]
["binance-futures","SOLUSDT",1729296073350,353.0,154.9,154.89,163.0]
["binance-futures","SOLUSDT",1729296073394,369.0,154.9,154.89,161.0]
["binance-futures","SOLUSDT",1729296073452,357.0,154.9,154.89,161.0]
["binance-futures","SOLUSDT",1729296073504,376.0,154.9,154.89,152.0]
["binance-futures","SOLUSDT",1729296073556,401.0,154.9,154.89,135.0]
["binance-futures","SOLUSDT",1729296073768,453.0,154.9,154.89,135.0]
["binance-futures","SOLUSDT",1729296074024,456.0,154.9,154.89,108.0]
["binance-futures","SOLUSDT",1729296074140,500.0,154.9,154.89,52.0]
["binance-futures","SOLUSDT",1729296074190,495.0,154.89,154.88,196.0]
["binance-futures","SOLUSDT",1729296074243,496.0,154.89,154.88,90.0]
["binance-futures","SOLUSDT",1729296074293,496.0,154.89,154.88,42.0]
["binance-futures","SOLUSDT",1729296074345,529.0,154.89,154.88,49.0]
["binance-futures","SOLUSDT",1729296074394,497.0,154.89,154.88,49.0]
["binance-futures","SOLUSDT",1729296074439,540.0,154.89,154.88,43.0]
["binance-futures","SOLUSDT",1729296074556,542.0,154.89,154.88,43.0]
["binance-futures","SOLUSDT",1729296074663,499.0,154.89,154.88,43.0]
["binance-futures","SOLUSDT",1729296074710,531.0,154.89,154.88,43.0]
["binance-futures","SOLUSDT",1729296074760,545.0,154.89,154.88,43.0]
["binance-futures","SOLUSDT",1729296074819,627.0,154.89,154.88,43.0]
["binance-futures","SOLUSDT",1729296074925,433.0,154.88,154.87,1168.0]
["binance-futures","SOLUSDT",1729296075022,434.0,154.88,154.87,1165.0]
["binance-futures","SOLUSDT",1729296075130,439.0,154.88,154.87,1164.0]
["binance-futures","SOLUSDT",1729296075179,444.0,154.88,154.87,1164.0]
["binance-futures","SOLUSDT",1729296075421,124.0,154.88,154.87,1170.0]
["binance-futures","SOLUSDT",1729296075542,118.0,154.88,154.87,1170.0]
["binance-futures","SOLUSDT",1729296075645,110.0,154.88,154.87,1185.0]
["binance-futures","SOLUSDT",1729296075715,82.0,154.88,154.87,1272.0]
["binance-futures","SOLUSDT",1729296075760,82.0,154.88,154.87,1284.0]
["binance-futures","SOLUSDT",1729296075814,82.0,154.88,154.87,1292.0]
["binance-futures","SOLUSDT",1729296075867,27.0,154.88,154.87,1341.0]
["binance-futures","SOLUSDT",1729296075998,27.0,154.88,154.87,1353.0]
["binance-futures","SOLUSDT",1729296076094,27.0,154.88,154.87,1339.0]
["binance-futures","SOLUSDT",1729296076268,27.0,154.88,154.87,1361.0]
["binance-futures","SOLUSDT",1729296076314,27.0,154.88,154.87,1363.0]
["binance-futures","SOLUSDT",1729296076376,32.0,154.88,154.87,1347.0]
["binance-futures","SOLUSDT",1729296076426,290.0,154.89,154.88,787.0]
["binance-futures","SOLUSDT",1729296076529,302.0,154.89,154.88,788.0]
["binance-futures","SOLUSDT",1729296076633,320.0,154.89,154.88,788.0]
["binance-futures","SOLUSDT",1729296076686,308.0,154.89,154.88,788.0]
["binance-futures","SOLUSDT",1729296076742,324.0,154.89,154.88,781.0]
["binance-futures","SOLUSDT",1729296076789,264.0,154.89,154.88,767.0]
["binance-futures","SOLUSDT",1729296076940,264.0,154.89,154.88,786.0]
["binance-futures","SOLUSDT",1729296077003,264.0,154.89,154.88,788.0]
["binance-futures","SOLUSDT",1729296077269,271.0,154.89,154.88,788.0]
["binance-futures","SOLUSDT",1729296077310,273.0,154.89,154.88,788.0]
["binance-futures","SOLUSDT",1729296077375,273.0,154.89,154.88,787.0]
["binance-futures","SOLUSDT",1729296077425,271.0,154.89,154.88,798.0]
["binance-futures","SOLUSDT",1729296077448,275.0,154.89,154.88,798.0]
["binance-futures","SOLUSDT",1729296077521,291.0,154.89,154.88,794.0]
["binance-futures","SOLUSDT",1729296077640,275.0,154.89,154.88,794.0]
["binance-futures","SOLUSDT",1729296077851,274.0,154.89,154.88,797.0]
["binance-futures","SOLUSDT",1729296078038,274.0,154.89,154.88,803.0]
["binance-futures","SOLUSDT",1729296078147,274.0,154.89,154.88,801.0]
["binance-futures","SOLUSDT",1729296078311,273.0,154.89,154.88,801.0]
["binance-futures","SOLUSDT",1729296078511,260.0,154.89,154.88,801.0]
["binance-futures","SOLUSDT",1729296078567,260.0,154.89,154.88,818.0]
["binance-futures","SOLUSDT",1729296078620,260.0,154.89,154.88,820.0]
["binance-futures","SOLUSDT",1729296078667,260.0,154.89,154.88,823.0]
["binance-futures","SOLUSDT",1729296078727,260.0,154.89,154.88,822.0]
["binance-futures","SOLUSDT",1729296079098,262.0,154.89,154.88,822.0]
["binance-futures","SOLUSDT",1729296079251,262.0,154.89,154.88,823.0]
["binance-futures","SOLUSDT",1729296079304,270.0,154.89,154.88,823.0]
["binance-futures","SOLUSDT",1729296079522,272.0,154.89,154.88,823.0]
["binance-futures","SOLUSDT",1729296080037,292.0,154.89,154.88,819.0]
["binance-futures","SOLUSDT",1729296080083,295.0,154.89,154.88,796.0]
["binance-futures","SOLUSDT",1729296080133,296.0,154.89,154.88,791.0]
["binance-futures","SOLUSDT",1729296080203,277.0,154.89,154.88,791.0]
["binance-futures","SOLUSDT",1729296080255,277.0,154.89,154.88,795.0]
["binance-futures","SOLUSDT",1729296080840,343.0,154.89,154.88,749.0]
["binance-futures","SOLUSDT",1729296080901,346.0,154.89,154.88,745.0]
["binance-futures","SOLUSDT",1729296081149,346.0,154.89,154.88,743.0]
["binance-futures","SOLUSDT",1729296081218,327.0,154.89,154.88,747.0]
["binance-futures","SOLUSDT",1729296081319,327.0,154.89,154.88,746.0]
["binance-futures","SOLUSDT",1729296081423,343.0,154.89,154.88,746.0]
["binance-futures","SOLUSDT",1729296081552,343.0,154.89,154.88,745.0]
["binance-futures","SOLUSDT",1729296081648,307.0,154.89,154.88,745.0]
["binance-futures","SOLUSDT",1729296081863,323.0,154.89,154.88,739.0]
["binance-futures","SOLUSDT",1729296081889,323.0,154.89,154.88,745.0]
["binance-futures","SOLUSDT",1729296082010,307.0,154.89,154.88,745.0]
["binance-futures","SOLUSDT",1729296082218,306.0,154.89,154.88,745.0]
["binance-futures","SOLUSDT",1729296082301,306.0,154.89,154.88,748.0]
["binance-futures","SOLUSDT",1729296082870,307.0,154.89,154.88,748.0]
["binance-futures","SOLUSDT",1729296082907,307.0,154.89,154.88,759.0]
["binance-futures","SOLUSDT",1729296083046,307.0,154.89,154.88,753.0]
["binance-futures","SOLUSDT",1729296083151,308.0,154.89,154.88,753.0]
["binance-futures","SOLUSDT",1729296083539,308.0,154.89,154.88,755.0]
["binance-futures","SOLUSDT",1729296083553,308.0,154.89,154.88,759.0]
["binance-futures","SOLUSDT",1729296083614,308.0,154.89,154.88,768.0]
["binance-futures","SOLUSDT",1729296084014,324.0,154.89,154.88,757.0]
["binance-futures","SOLUSDT",1729296084071,324.0,154.89,154.88,758.0]
["binance-futures","SOLUSDT",1729296084364,328.0,154.89,154.88,758.0]
["binance-futures","SOLUSDT",1729296084766,328.0,154.89,154.88,749.0]
["binance-futures","SOLUSDT",1729296085067,334.0,154.89,154.88,745.0]
["binance-futures","SOLUSDT",1729296085136,328.0,154.89,154.88,743.0]
["binance-futures","SOLUSDT",1729296085185,312.0,154.89,154.88,747.0]
["binance-futures","SOLUSDT",1729296085376,313.0,154.89,154.88,747.0]
["binance-futures","SOLUSDT",1729296085425,312.0,154.89,154.88,747.0]
["binance-futures","SOLUSDT",1729296085538,312.0,154.89,154.88,746.0]
["binance-futures","SOLUSDT",1729296085593,328.0,154.89,154.88,746.0]
["binance-futures","SOLUSDT",1729296085641,328.0,154.89,154.88,728.0]
["binance-futures","SOLUSDT",1729296085743,312.0,154.89,154.88,734.0]
["binance-futures","SOLUSDT",1729296085873,312.0,154.89,154.88,733.0]
["binance-futures","SOLUSDT",1729296086162,312.0,154.89,154.88,744.0]
["binance-futures","SOLUSDT",1729296086327,312.0,154.89,154.88,745.0]
["binance-futures","SOLUSDT",1729296086819,312.0,154.89,154.88,747.0]
["binance-futures","SOLUSDT",1729296087050,312.0,154.89,154.88,743.0]
["binance-futures","SOLUSDT",1729296087098,312.0,154.89,154.88,732.0]
["binance-futures","SOLUSDT",1729296087156,314.0,154.89,154.88,732.0]
["binance-futures","SOLUSDT",1729296087258,313.0,154.89,154.88,732.0]
["binance-futures","SOLUSDT",1729296087317,313.0,154.89,154.88,733.0]
["binance-futures","SOLUSDT",1729296087618,313.0,154.89,154.88,735.0]
["binance-futures","SOLUSDT",1729296087775,313.0,154.89,154.88,736.0]
["binance-futures","SOLUSDT",1729296087901,313.0,154.89,154.88,737.0]
["binance-futures","SOLUSDT",1729296088060,313.0,154.89,154.88,743.0]
["binance-futures","SOLUSDT",1729296088217,312.0,154.89,154.88,745.0]
["binance-futures","SOLUSDT",1729296088326,312.0,154.89,154.88,768.0]
["binance-futures","SOLUSDT",1729296088379,292.0,154.89,154.88,769.0]
["binance-futures","SOLUSDT",1729296088431,296.0,154.89,154.88,771.0]
["binance-futures","SOLUSDT",1729296088501,313.0,154.89,154.88,772.0]
["binance-futures","SOLUSDT",1729296088576,313.0,154.89,154.88,769.0]
["binance-futures","SOLUSDT",1729296088665,313.0,154.89,154.88,772.0]
["binance-futures","SOLUSDT",1729296088920,313.0,154.89,154.88,773.0]
["binance-futures","SOLUSDT",1729296088983,312.0,154.89,154.88,773.0]
["binance-futures","SOLUSDT",1729296089036,312.0,154.89,154.88,769.0]
["binance-futures","SOLUSDT",1729296089089,312.0,154.89,154.88,770.0]
["binance-futures","SOLUSDT",1729296089119,312.0,154.89,154.88,782.0]
["binance-futures","SOLUSDT",1729296089242,312.0,154.89,154.88,787.0]
["binance-futures","SOLUSDT",1729296089292,312.0,154.89,154.88,789.0]
["binance-futures","SOLUSDT",1729296089351,310.0,154.89,154.88,789.0]
["binance-futures","SOLUSDT",1729296089404,122.0,154.9,154.89,827.0]
["binance-futures","SOLUSDT",1729296089453,66.0,154.9,154.89,873.0]
["binance-futures","SOLUSDT",1729296089506,66.0,154.9,154.89,870.0]
["binance-futures","SOLUSDT",1729296089523,137.0,154.9,154.89,918.0]
["binance-futures","SOLUSDT",1729296089610,66.0,154.9,154.89,978.0]
["binance-futures","SOLUSDT",1729296089661,66.0,154.9,154.89,977.0]
["binance-futures","SOLUSDT",1729296090022,70.0,154.9,154.89,977.0]
["binance-futures","SOLUSDT",1729296090076,70.0,154.9,154.89,971.0]
["binance-futures","SOLUSDT",1729296090129,70.0,154.9,154.89,959.0]
["binance-futures","SOLUSDT",1729296090390,70.0,154.9,154.89,951.0]
["binance-futures","SOLUSDT",1729296090445,71.0,154.9,154.89,940.0]
["binance-futures","SOLUSDT",1729296090496,71.0,154.9,154.89,925.0]
["binance-futures","SOLUSDT",1729296090601,71.0,154.9,154.89,922.0]
["binance-futures","SOLUSDT",1729296090651,71.0,154.9,154.89,917.0]
["binance-futures","SOLUSDT",1729296090703,71.0,154.9,154.89,915.0]
["binance-futures","SOLUSDT",1729296091010,71.0,154.9,154.89,906.0]
["binance-futures","SOLUSDT",1729296091132,69.0,154.9,154.89,906.0]
["binance-futures","SOLUSDT",1729296091551,85.0,154.9,154.89,906.0]
["binance-futures","SOLUSDT",1729296091603,85.0,154.9,154.89,904.0]
["binance-futures","SOLUSDT",1729296091642,85.0,154.9,154.89,932.0]
["binance-futures","SOLUSDT",1729296091693,85.0,154.9,154.89,938.0]
["binance-futures","SOLUSDT",1729296091845,85.0,154.9,154.89,949.0]
["binance-futures","SOLUSDT",1729296092504,85.0,154.9,154.89,951.0]
["binance-futures","SOLUSDT",1729296092556,156.0,154.9,154.89,953.0]
["binance-futures","SOLUSDT",1729296092611,85.0,154.9,154.89,953.0]
["binance-futures","SOLUSDT",1729296092651,85.0,154.9,154.89,956.0]
["binance-futures","SOLUSDT",1729296092760,86.0,154.9,154.89,956.0]
["binance-futures","SOLUSDT",1729296092819,86.0,154.9,154.89,958.0]
["binance-futures","SOLUSDT",1729296092968,188.0,154.9,154.89,958.0]
["binance-futures","SOLUSDT",1729296093029,200.0,154.9,154.89,958.0]
["binance-futures","SOLUSDT",1729296093078,196.0,154.9,154.89,924.0]
["binance-futures","SOLUSDT",1729296093492,197.0,154.9,154.89,924.0]
["binance-futures","SOLUSDT",1729296093546,218.0,154.9,154.89,923.0]
["binance-futures","SOLUSDT",1729296093607,237.0,154.9,154.89,919.0]
["binance-futures","SOLUSDT",1729296093709,237.0,154.9,154.89,914.0]
["binance-futures","SOLUSDT",1729296093745,236.0,154.9,154.89,914.0]
["binance-futures","SOLUSDT",1729296093801,259.0,154.9,154.89,914.0]
["binance-futures","SOLUSDT",1729296093845,260.0,154.9,154.89,914.0]
["binance-futures","SOLUSDT",1729296094082,536.0,154.9,154.89,249.0]
["binance-futures","SOLUSDT",1729296094131,555.0,154.9,154.89,197.0]
["binance-futures","SOLUSDT",1729296094183,127.0,154.89,154.88,318.0]
["binance-futures","SOLUSDT",1729296094236,777.0,154.89,154.88,65.0]
["binance-futures","SOLUSDT",1729296094286,589.0,154.88,154.87,1012.0]
["binance-futures","SOLUSDT",1729296094338,451.0,154.88,154.87,1005.0]
["binance-futures","SOLUSDT",1729296094389,306.0,154.88,154.87,1017.0]
["binance-futures","SOLUSDT",1729296094443,151.0,154.88,154.87,1015.0]
["binance-futures","SOLUSDT",1729296094496,152.0,154.88,154.87,1016.0]
["binance-futures","SOLUSDT",1729296094548,244.0,154.88,154.87,1016.0]
["binance-futures","SOLUSDT",1729296094598,370.0,154.88,154.87,1016.0]
["binance-futures","SOLUSDT",1729296094636,371.0,154.88,154.87,1016.0]
["binance-futures","SOLUSDT",1729296094705,400.0,154.88,154.87,1016.0]
["binance-futures","SOLUSDT",1729296094757,406.0,154.88,154.87,1007.0]
["binance-futures","SOLUSDT",1729296094896,408.0,154.88,154.87,1007.0]
["binance-futures","SOLUSDT",1729296094967,274.0,154.88,154.87,1007.0]
["binance-futures","SOLUSDT",1729296095173,278.0,154.88,154.87,1007.0]
["binance-futures","SOLUSDT",1729296095220,294.0,154.88,154.87,1013.0]
["binance-futures","SOLUSDT",1729296095279,272.0,154.88,154.87,1016.0]
["binance-futures","SOLUSDT",1729296095328,261.0,154.88,154.87,1016.0]
["binance-futures","SOLUSDT",1729296095481,277.0,154.88,154.87,1016.0]
["binance-futures","SOLUSDT",1729296095645,275.0,154.88,154.87,1016.0]
["binance-futures","SOLUSDT",1729296095694,252.0,154.88,154.87,1017.0]
["binance-futures","SOLUSDT",1729296095790,310.0,154.88,154.87,1017.0]
["binance-futures","SOLUSDT",1729296095847,294.0,154.88,154.87,1029.0]
["binance-futures","SOLUSDT",1729296095946,293.0,154.88,154.87,1029.0]
["binance-futures","SOLUSDT",1729296096010,293.0,154.88,154.87,1032.0]
["binance-futures","SOLUSDT",1729296096058,292.0,154.88,154.87,1036.0]
["binance-futures","SOLUSDT",1729296096117,291.0,154.88,154.87,1036.0]
["binance-futures","SOLUSDT",1729296096172,306.0,154.88,154.87,1036.0]
["binance-futures","SOLUSDT",1729296096222,306.0,154.88,154.87,1040.0]
["binance-futures","SOLUSDT",1729296096382,341.0,154.88,154.87,1025.0]
["binance-futures","SOLUSDT",1729296096534,354.0,154.88,154.87,1025.0]
["binance-futures","SOLUSDT",1729296096639,355.0,154.88,154.87,1025.0]
["binance-futures","SOLUSDT",1729296096652,355.0,154.88,154.87,1024.0]
["binance-futures","SOLUSDT",1729296096959,456.0,154.88,154.87,1023.0]
["binance-futures","SOLUSDT",1729296097010,466.0,154.88,154.87,1023.0]
["binance-futures","SOLUSDT",1729296097434,454.0,154.88,154.87,1023.0]
["binance-futures","SOLUSDT",1729296097695,454.0,154.88,154.87,1026.0]
["binance-futures","SOLUSDT",1729296097745,454.0,154.88,154.87,1027.0]
["binance-futures","SOLUSDT",1729296097796,455.0,154.88,154.87,1027.0]
["binance-futures","SOLUSDT",1729296098051,455.0,154.88,154.87,1033.0]
["binance-futures","SOLUSDT",1729296098113,428.0,154.88,154.87,1033.0]
["binance-futures","SOLUSDT",1729296098214,444.0,154.88,154.87,1033.0]
["binance-futures","SOLUSDT",1729296098399,443.0,154.88,154.87,1033.0]
["binance-futures","SOLUSDT",1729296098870,443.0,154.88,154.87,1039.0]
["binance-futures","SOLUSDT",1729296099180,442.0,154.88,154.87,1039.0]
["binance-futures","SOLUSDT",1729296099403,440.0,154.88,154.87,1039.0]
["binance-futures","SOLUSDT",1729296099445,449.0,154.88,154.87,1034.0]
["binance-futures","SOLUSDT",1729296099558,450.0,154.88,154.87,1034.0]
["binance-futures","SOLUSDT",1729296099611,450.0,154.88,154.87,1035.0]
["binance-futures","SOLUSDT",1729296099665,455.0,154.88,154.87,1035.0]
["binance-futures","SOLUSDT",1729296100075,466.0,154.88,154.87,1035.0]
["binance-futures","SOLUSDT",1729296100117,458.0,154.88,154.87,1035.0]
["binance-futures","SOLUSDT",1729296100231,458.0,154.88,154.87,1039.0]
["binance-futures","SOLUSDT",1729296100282,458.0,154.88,154.87,1041.0]
["binance-futures","SOLUSDT",1729296100331,458.0,154.88,154.87,1042.0]
["binance-futures","SOLUSDT",1729296100495,453.0,154.88,154.87,1042.0]
["binance-futures","SOLUSDT",1729296100516,461.0,154.88,154.87,1042.0]
["binance-futures","SOLUSDT",1729296100755,461.0,154.88,154.87,1051.0]
["binance-futures","SOLUSDT",1729296100851,533.0,154.88,154.87,1051.0]
["binance-futures","SOLUSDT",1729296100964,533.0,154.88,154.87,1052.0]
["binance-futures","SOLUSDT",1729296101068,533.0,154.88,154.87,1048.0]
["binance-futures","SOLUSDT",1729296101178,533.0,154.88,154.87,1042.0]
["binance-futures","SOLUSDT",1729296101226,543.0,154.88,154.87,1042.0]
["binance-futures","SOLUSDT",1729296101340,543.0,154.88,154.87,1041.0]
["binance-futures","SOLUSDT",1729296101443,544.0,154.88,154.87,1040.0]
["binance-futures","SOLUSDT",1729296101496,544.0,154.88,154.87,1042.0]
["binance-futures","SOLUSDT",1729296101547,541.0,154.88,154.87,1049.0]
["binance-futures","SOLUSDT",1729296101596,366.0,154.88,154.87,1070.0]
["binance-futures","SOLUSDT",1729296101639,369.0,154.88,154.87,1070.0]
["binance-futures","SOLUSDT",1729296101703,385.0,154.88,154.87,1070.0]
["binance-futures","SOLUSDT",1729296101798,452.0,154.88,154.87,1049.0]
["binance-futures","SOLUSDT",1729296101845,417.0,154.88,154.87,1043.0]
["binance-futures","SOLUSDT",1729296101948,417.0,154.88,154.87,1042.0]
["binance-futures","SOLUSDT",1729296102057,417.0,154.88,154.87,1046.0]
["binance-futures","SOLUSDT",1729296102110,399.0,154.88,154.87,1051.0]
["binance-futures","SOLUSDT",1729296102171,377.0,154.88,154.87,1051.0]
["binance-futures","SOLUSDT",1729296102329,418.0,154.88,154.87,1051.0]
["binance-futures","SOLUSDT",1729296102488,418.0,154.88,154.87,1050.0]
["binance-futures","SOLUSDT",1729296102905,374.0,154.88,154.87,1050.0]
["binance-futures","SOLUSDT",1729296103064,374.0,154.88,154.87,1044.0]
["binance-futures","SOLUSDT",1729296103154,374.0,154.88,154.87,1049.0]
["binance-futures","SOLUSDT",1729296103227,390.0,154.88,154.87,1049.0]
["binance-futures","SOLUSDT",1729296103277,380.0,154.88,154.87,1039.0]
["binance-futures","SOLUSDT",1729296103487,399.0,154.88,154.87,998.0]
["binance-futures","SOLUSDT",1729296103539,426.0,154.88,154.87,998.0]
["binance-futures","SOLUSDT",1729296103592,426.0,154.88,154.87,989.0]
["binance-futures","SOLUSDT",1729296103695,428.0,154.88,154.87,989.0]
["binance-futures","SOLUSDT",1729296104060,428.0,154.88,154.87,994.0]
["binance-futures","SOLUSDT",1729296104218,445.0,154.88,154.87,994.0]
["binance-futures","SOLUSDT",1729296104271,445.0,154.88,154.87,995.0]
["binance-futures","SOLUSDT",1729296104324,454.0,154.88,154.87,995.0]
["binance-futures","SOLUSDT",1729296104645,450.0,154.88,154.87,995.0]
["binance-futures","SOLUSDT",1729296105380,449.0,154.88,154.87,995.0]
["binance-futures","SOLUSDT",1729296105589,449.0,154.88,154.87,994.0]
["binance-futures","SOLUSDT",1729296105651,450.0,154.88,154.87,994.0]
["binance-futures","SOLUSDT",1729296105704,454.0,154.88,154.87,994.0]
["binance-futures","SOLUSDT",1729296105897,448.0,154.88,154.87,994.0]
["binance-futures","SOLUSDT",1729296105956,429.0,154.88,154.87,994.0]
["binance-futures","SOLUSDT",1729296106006,432.0,154.88,154.87,994.0]
["binance-futures","SOLUSDT",1729296106056,432.0,154.88,154.87,1014.0]
["binance-futures","SOLUSDT",1729296106263,433.0,154.88,154.87,1014.0]
["binance-futures","SOLUSDT",1729296106415,432.0,154.88,154.87,1014.0]
["binance-futures","SOLUSDT",1729296106524,440.0,154.88,154.87,1014.0]
["binance-futures","SOLUSDT",1729296106952,440.0,154.88,154.87,1015.0]
["binance-futures","SOLUSDT",1729296107064,440.0,154.88,154.87,1011.0]
["binance-futures","SOLUSDT",1729296107244,440.0,154.88,154.87,1016.0]
["binance-futures","SOLUSDT",1729296107321,443.0,154.88,154.87,1016.0]
["binance-futures","SOLUSDT",1729296107655,446.0,154.88,154.87,1016.0]
["binance-futures","SOLUSDT",1729296107799,28.0,154.89,154.88,548.0]
["binance-futures","SOLUSDT",1729296107851,255.0,154.89,154.88,85.0]
["binance-futures","SOLUSDT",1729296107900,255.0,154.89,154.88,80.0]
["binance-futures","SOLUSDT",1729296107932,274.0,154.89,154.88,79.0]
["binance-futures","SOLUSDT",1729296108054,274.0,154.89,154.88,83.0]
["binance-futures","SOLUSDT",1729296108156,275.0,154.89,154.88,86.0]
["binance-futures","SOLUSDT",1729296108316,277.0,154.89,154.88,88.0]
["binance-futures","SOLUSDT",1729296108525,277.0,154.89,154.88,53.0]
["binance-futures","SOLUSDT",1729296108578,277.0,154.89,154.88,47.0]
["binance-futures","SOLUSDT",1729296108629,288.0,154.89,154.88,20.0]
["binance-futures","SOLUSDT",1729296108675,289.0,154.89,154.88,35.0]
["binance-futures","SOLUSDT",1729296108739,441.0,154.89,154.88,20.0]
["binance-futures","SOLUSDT",1729296108791,457.0,154.89,154.88,20.0]
["binance-futures","SOLUSDT",1729296108831,478.0,154.89,154.88,20.0]
["binance-futures","SOLUSDT",1729296108858,480.0,154.89,154.88,20.0]
["binance-futures","SOLUSDT",1729296109050,448.0,154.89,154.88,35.0]
["binance-futures","SOLUSDT",1729296109106,429.0,154.89,154.88,7.0]
["binance-futures","SOLUSDT",1729296109150,430.0,154.88,154.87,971.0]
["binance-futures","SOLUSDT",1729296109173,389.0,154.88,154.87,972.0]
["binance-futures","SOLUSDT",1729296109262,390.0,154.88,154.87,972.0]
["binance-futures","SOLUSDT",1729296109316,289.0,154.88,154.87,972.0]
["binance-futures","SOLUSDT",1729296109476,215.0,154.88,154.87,972.0]
["binance-futures","SOLUSDT",1729296109514,217.0,154.88,154.87,972.0]
["binance-futures","SOLUSDT",1729296109896,241.0,154.88,154.87,976.0]
["binance-futures","SOLUSDT",1729296110156,241.0,154.88,154.87,982.0]
["binance-futures","SOLUSDT",1729296110207,244.0,154.88,154.87,982.0]
["binance-futures","SOLUSDT",1729296110573,241.0,154.88,154.87,987.0]
["binance-futures","SOLUSDT",1729296110606,260.0,154.88,154.87,958.0]
["binance-futures","SOLUSDT",1729296110726,260.0,154.88,154.87,953.0]
["binance-futures","SOLUSDT",1729296111002,334.0,154.88,154.87,947.0]
["binance-futures","SOLUSDT",1729296111057,273.0,154.88,154.87,950.0]
["binance-futures","SOLUSDT",1729296111105,273.0,154.88,154.87,953.0]
["binance-futures","SOLUSDT",1729296111400,273.0,154.88,154.87,966.0]
["binance-futures","SOLUSDT",1729296111434,274.0,154.88,154.87,966.0]
["binance-futures","SOLUSDT",1729296111569,247.0,154.88,154.87,966.0]
["binance-futures","SOLUSDT",1729296111622,308.0,154.88,154.87,936.0]
["binance-futures","SOLUSDT",1729296111678,354.0,154.88,154.87,936.0]
["binance-futures","SOLUSDT",1729296111723,293.0,154.88,154.87,936.0]
["binance-futures","SOLUSDT",1729296111890,394.0,154.88,154.87,915.0]
["binance-futures","SOLUSDT",1729296111911,394.0,154.88,154.87,930.0]
["binance-futures","SOLUSDT",1729296111999,394.0,154.88,154.87,933.0]
["binance-futures","SOLUSDT",1729296112050,237.0,154.88,154.87,933.0]
["binance-futures","SOLUSDT",1729296112208,237.0,154.88,154.87,937.0]
["binance-futures","SOLUSDT",1729296112516,245.0,154.88,154.87,937.0]
["binance-futures","SOLUSDT",1729296112578,261.0,154.88,154.87,937.0]
["binance-futures","SOLUSDT",1729296112877,261.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296112942,261.0,154.88,154.87,937.0]
["binance-futures","SOLUSDT",1729296112998,365.0,154.88,154.87,937.0]
["binance-futures","SOLUSDT",1729296113050,377.0,154.88,154.87,937.0]
["binance-futures","SOLUSDT",1729296113369,377.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296113437,376.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296113686,359.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296113791,401.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296113844,401.0,154.88,154.87,937.0]
["binance-futures","SOLUSDT",1729296113888,423.0,154.88,154.87,937.0]
["binance-futures","SOLUSDT",1729296114256,423.0,154.88,154.87,939.0]
["binance-futures","SOLUSDT",1729296114371,423.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296114470,404.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296114677,423.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296114711,426.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296115108,427.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296115149,426.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296115211,425.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296115377,425.0,154.88,154.87,939.0]
["binance-futures","SOLUSDT",1729296115585,426.0,154.88,154.87,939.0]
["binance-futures","SOLUSDT",1729296115743,404.0,154.88,154.87,939.0]
["binance-futures","SOLUSDT",1729296115853,420.0,154.88,154.87,939.0]
["binance-futures","SOLUSDT",1729296115961,420.0,154.88,154.87,940.0]
["binance-futures","SOLUSDT",1729296116054,426.0,154.88,154.87,935.0]
["binance-futures","SOLUSDT",1729296116205,427.0,154.88,154.87,935.0]
["binance-futures","SOLUSDT",1729296116381,446.0,154.88,154.87,929.0]
["binance-futures","SOLUSDT",1729296116455,446.0,154.88,154.87,930.0]
["binance-futures","SOLUSDT",1729296117067,449.0,154.88,154.87,935.0]
["binance-futures","SOLUSDT",1729296117120,451.0,154.88,154.87,935.0]
["binance-futures","SOLUSDT",1729296117542,452.0,154.88,154.87,936.0]
["binance-futures","SOLUSDT",1729296117803,452.0,154.88,154.87,915.0]
["binance-futures","SOLUSDT",1729296117967,452.0,154.88,154.87,921.0]
["binance-futures","SOLUSDT",1729296118115,452.0,154.88,154.87,936.0]
["binance-futures","SOLUSDT",1729296118761,452.0,154.88,154.87,921.0]
["binance-futures","SOLUSDT",1729296118791,453.0,154.88,154.87,921.0]
["binance-futures","SOLUSDT",1729296118892,453.0,154.88,154.87,939.0]
["binance-futures","SOLUSDT",1729296118942,453.0,154.88,154.87,924.0]
["binance-futures","SOLUSDT",1729296119081,453.0,154.88,154.87,939.0]
["binance-futures","SOLUSDT",1729296119197,417.0,154.88,154.87,939.0]
["binance-futures","SOLUSDT",1729296119293,414.0,154.88,154.87,939.0]
["binance-futures","SOLUSDT",1729296119356,414.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296119408,430.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296119459,433.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296119714,432.0,154.88,154.87,938.0]
["binance-futures","SOLUSDT",1729296119827,432.0,154.88,154.87,937.0]
["binance-futures","SOLUSDT",1729296120022,455.0,154.88,154.87,933.0]
["binance-futures","SOLUSDT",1729296120090,451.0,154.88,154.87,933.0]
["binance-futures","SOLUSDT",1729296120142,415.0,154.88,154.87,933.0]
["binance-futures","SOLUSDT",1729296120181,419.0,154.88,154.87,933.0]
["binance-futures","SOLUSDT",1729296120226,435.0,154.88,154.87,933.0]
["binance-futures","SOLUSDT",1729296120346,396.0,154.88,154.87,933.0]
["binance-futures","SOLUSDT",1729296120385,400.0,154.88,154.87,932.0]
["binance-futures","SOLUSDT",1729296120451,405.0,154.88,154.87,931.0]
["binance-futures","SOLUSDT",1729296120503,405.0,154.88,154.87,946.0]
["binance-futures","SOLUSDT",1729296120592,404.0,154.88,154.87,946.0]
["binance-futures","SOLUSDT",1729296120660,421.0,154.88,154.87,946.0]
["binance-futures","SOLUSDT",1729296120697,436.0,154.88,154.87,946.0]
["binance-futures","SOLUSDT",1729296120869,507.0,154.88,154.87,946.0]
["binance-futures","SOLUSDT",1729296121084,507.0,154.88,154.87,950.0]
["binance-futures","SOLUSDT",1729296121180,507.0,154.88,154.87,935.0]
["binance-futures","SOLUSDT",1729296121237,477.0,154.88,154.87,950.0]
["binance-futures","SOLUSDT",1729296121397,474.0,154.88,154.87,950.0]
["binance-futures","SOLUSDT",1729296121441,469.0,154.88,154.87,950.0]
["binance-futures","SOLUSDT",1729296121541,477.0,154.88,154.87,950.0]
["binance-futures","SOLUSDT",1729296121645,494.0,154.88,154.87,952.0]
["binance-futures","SOLUSDT",1729296121760,493.0,154.88,154.87,952.0]
["binance-futures","SOLUSDT",1729296121845,476.0,154.88,154.87,952.0]
["binance-futures","SOLUSDT",1729296121921,479.0,154.88,154.87,951.0]
["binance-futures","SOLUSDT",1729296121967,479.0,154.88,154.87,949.0]
["binance-futures","SOLUSDT",1729296122022,479.0,154.88,154.87,948.0]
["binance-futures","SOLUSDT",1729296122054,489.0,154.88,154.87,944.0]
["binance-futures","SOLUSDT",1729296122124,505.0,154.88,154.87,944.0]
["binance-futures","SOLUSDT",1729296122178,507.0,154.88,154.87,944.0]
["binance-futures","SOLUSDT",1729296122494,507.0,154.88,154.87,943.0]
["binance-futures","SOLUSDT",1729296122539,507.0,154.88,154.87,936.0]
["binance-futures","SOLUSDT",1729296122587,507.0,154.88,154.87,944.0]
["binance-futures","SOLUSDT",1729296122692,507.0,154.88,154.87,945.0]
["binance-futures","SOLUSDT",1729296122803,508.0,154.88,154.87,945.0]
["binance-futures","SOLUSDT",1729296123013,388.0,154.88,154.87,964.0]
["binance-futures","SOLUSDT",1729296123070,388.0,154.88,154.87,998.0]
["binance-futures","SOLUSDT",1729296123116,306.0,154.88,154.87,1000.0]
["binance-futures","SOLUSDT",1729296123175,297.0,154.88,154.87,1053.0]
["binance-futures","SOLUSDT",1729296123226,297.0,154.88,154.87,1037.0]
["binance-futures","SOLUSDT",1729296123284,296.0,154.88,154.87,1040.0]
["binance-futures","SOLUSDT",1729296123339,294.0,154.88,154.87,1040.0]
["binance-futures","SOLUSDT",1729296123697,293.0,154.88,154.87,1029.0]
["binance-futures","SOLUSDT",1729296123905,292.0,154.88,154.87,1040.0]
["binance-futures","SOLUSDT",1729296124073,292.0,154.88,154.87,1046.0]
["binance-futures","SOLUSDT",1729296124280,292.0,154.88,154.87,1049.0]
["binance-futures","SOLUSDT",1729296124526,301.0,154.88,154.87,1049.0]
["binance-futures","SOLUSDT",1729296124953,301.0,154.88,154.87,1051.0]
["binance-futures","SOLUSDT",1729296125120,310.0,154.88,154.87,1056.0]
["binance-futures","SOLUSDT",1729296125268,309.0,154.88,154.87,1055.0]
["binance-futures","SOLUSDT",1729296125648,310.0,154.88,154.87,1054.0]
["binance-futures","SOLUSDT",1729296125823,309.0,154.88,154.87,1053.0]
["binance-futures","SOLUSDT",1729296126017,309.0,154.88,154.87,1052.0]
["binance-futures","SOLUSDT",1729296126120,315.0,154.88,154.87,1051.0]
["binance-futures","SOLUSDT",1729296126544,291.0,154.88,154.87,1067.0]
["binance-futures","SOLUSDT",1729296126593,291.0,154.88,154.87,1090.0]
["binance-futures","SOLUSDT",1729296126647,291.0,154.88,154.87,1051.0]
["binance-futures","SOLUSDT",1729296126803,306.0,154.88,154.87,1051.0]
["binance-futures","SOLUSDT",1729296126840,291.0,154.88,154.87,1051.0]
["binance-futures","SOLUSDT",1729296127010,306.0,154.88,154.87,1053.0]
["binance-futures","SOLUSDT",1729296127275,291.0,154.88,154.87,1051.0]
["binance-futures","SOLUSDT",1729296127328,307.0,154.88,154.87,1054.0]
["binance-futures","SOLUSDT",1729296127423,307.0,154.88,154.87,1052.0]
["binance-futures","SOLUSDT",1729296127539,331.0,154.88,154.87,1052.0]
["binance-futures","SOLUSDT",1729296127741,330.0,154.88,154.87,1052.0]
["binance-futures","SOLUSDT",1729296127854,315.0,154.88,154.87,1051.0]
["binance-futures","SOLUSDT",1729296128050,330.0,154.88,154.87,1047.0]
["binance-futures","SOLUSDT",1729296128277,339.0,154.88,154.87,1047.0]
["binance-futures","SOLUSDT",1729296128301,338.0,154.88,154.87,1025.0]
["binance-futures","SOLUSDT",1729296128426,338.0,154.88,154.87,1014.0]
["binance-futures","SOLUSDT",1729296128485,338.0,154.88,154.87,1018.0]
["binance-futures","SOLUSDT",1729296128532,337.0,154.88,154.87,1030.0]
["binance-futures","SOLUSDT",1729296128589,337.0,154.88,154.87,1019.0]
["binance-futures","SOLUSDT",1729296129070,337.0,154.88,154.87,1013.0]
["binance-futures","SOLUSDT",1729296129229,337.0,154.88,154.87,1011.0]
["binance-futures","SOLUSDT",1729296129269,340.0,154.88,154.87,1007.0]
["binance-futures","SOLUSDT",1729296129326,355.0,154.88,154.87,995.0]
["binance-futures","SOLUSDT",1729296129380,371.0,154.88,154.87,992.0]
["binance-futures","SOLUSDT",1729296129428,367.0,154.88,154.87,999.0]
["binance-futures","SOLUSDT",1729296129701,367.0,154.88,154.87,998.0]
["binance-futures","SOLUSDT",1729296129732,367.0,154.88,154.87,996.0]
["binance-futures","SOLUSDT",1729296130072,370.0,154.88,154.87,989.0]
["binance-futures","SOLUSDT",1729296130123,373.0,154.88,154.87,989.0]
["binance-futures","SOLUSDT",1729296130136,389.0,154.88,154.87,989.0]
["binance-futures","SOLUSDT",1729296130227,390.0,154.88,154.87,989.0]
["binance-futures","SOLUSDT",1729296130266,389.0,154.88,154.87,983.0]
["binance-futures","SOLUSDT",1729296130329,372.0,154.88,154.87,986.0]
["binance-futures","SOLUSDT",1729296130433,369.0,154.88,154.87,986.0]
["binance-futures","SOLUSDT",1729296130543,405.0,154.88,154.87,985.0]
["binance-futures","SOLUSDT",1729296130591,413.0,154.88,154.87,985.0]
["binance-futures","SOLUSDT",1729296130640,413.0,154.88,154.87,986.0]
["binance-futures","SOLUSDT",1729296130857,397.0,154.88,154.87,989.0]
["binance-futures","SOLUSDT",1729296130951,416.0,154.88,154.87,989.0]
["binance-futures","SOLUSDT",1729296131011,416.0,154.88,154.87,986.0]
["binance-futures","SOLUSDT",1729296131120,417.0,154.88,154.87,986.0]
["binance-futures","SOLUSDT",1729296131225,401.0,154.88,154.87,986.0]
["binance-futures","SOLUSDT",1729296131273,401.0,154.88,154.87,989.0]
["binance-futures","SOLUSDT",1729296131332,401.0,154.88,154.87,990.0]
["binance-futures","SOLUSDT",1729296131385,391.0,154.88,154.87,1002.0]
["binance-futures","SOLUSDT",1729296131586,390.0,154.88,154.87,1002.0]
["binance-futures","SOLUSDT",1729296131701,391.0,154.88,154.87,1002.0]
["binance-futures","SOLUSDT",1729296131898,390.0,154.88,154.87,1002.0]
["binance-futures","SOLUSDT",1729296131953,387.0,154.88,154.87,1002.0]
["binance-futures","SOLUSDT",1729296132052,387.0,154.88,154.87,1001.0]
["binance-futures","SOLUSDT",1729296132278,387.0,154.88,154.87,995.0]
["binance-futures","SOLUSDT",1729296132703,389.0,154.88,154.87,999.0]
["binance-futures","SOLUSDT",1729296132806,374.0,154.88,154.87,1018.0]
["binance-futures","SOLUSDT",1729296132858,389.0,154.88,154.87,998.0]
["binance-futures","SOLUSDT",1729296133013,294.0,154.88,154.87,905.0]
["binance-futures","SOLUSDT",1729296133066,412.0,154.88,154.87,892.0]
["binance-futures","SOLUSDT",1729296133173,380.0,154.88,154.87,893.0]
["binance-futures","SOLUSDT",1729296133319,380.0,154.88,154.87,896.0]
["binance-futures","SOLUSDT",1729296133464,380.0,154.88,154.87,894.0]
["binance-futures","SOLUSDT",1729296133529,390.0,154.88,154.87,897.0]
["binance-futures","SOLUSDT",1729296133684,375.0,154.88,154.87,908.0]
["binance-futures","SOLUSDT",1729296133732,355.0,154.88,154.87,927.0]
["binance-futures","SOLUSDT",1729296133797,314.0,154.88,154.87,927.0]
["binance-futures","SOLUSDT",1729296133842,370.0,154.88,154.87,876.0]
["binance-futures","SOLUSDT",1729296133900,368.0,154.88,154.87,876.0]
["binance-futures","SOLUSDT",1729296134010,368.0,154.88,154.87,854.0]
["binance-futures","SOLUSDT",1729296134110,368.0,154.88,154.87,860.0]
["binance-futures","SOLUSDT",1729296134586,371.0,154.88,154.87,860.0]
["binance-futures","SOLUSDT",1729296135319,373.0,154.88,154.87,860.0]
["binance-futures","SOLUSDT",1729296135365,373.0,154.88,154.87,856.0]
["binance-futures","SOLUSDT",1729296135623,373.0,154.88,154.87,855.0]
["binance-futures","SOLUSDT",1729296135682,375.0,154.88,154.87,855.0]
["binance-futures","SOLUSDT",1729296135739,341.0,154.88,154.87,855.0]
["binance-futures","SOLUSDT",1729296135830,340.0,154.88,154.87,855.0]
["binance-futures","SOLUSDT",1729296135898,339.0,154.88,154.87,874.0]
["binance-futures","SOLUSDT",1729296135941,342.0,154.88,154.87,854.0]
["binance-futures","SOLUSDT",1729296135994,427.0,154.88,154.87,848.0]
["binance-futures","SOLUSDT",1729296136057,456.0,154.88,154.87,833.0]
["binance-futures","SOLUSDT",1729296136106,440.0,154.88,154.87,833.0]
["binance-futures","SOLUSDT",1729296136135,440.0,154.88,154.87,832.0]
["binance-futures","SOLUSDT",1729296136248,441.0,154.88,154.87,832.0]
["binance-futures","SOLUSDT",1729296136357,441.0,154.88,154.87,833.0]
["binance-futures","SOLUSDT",1729296136476,440.0,154.88,154.87,826.0]
["binance-futures","SOLUSDT",1729296136520,450.0,154.88,154.87,826.0]
["binance-futures","SOLUSDT",1729296136579,352.0,154.88,154.87,838.0]
["binance-futures","SOLUSDT",1729296136630,93.0,154.89,154.88,380.0]
["binance-futures","SOLUSDT",1729296136680,58.0,154.89,154.88,479.0]
["binance-futures","SOLUSDT",1729296136729,59.0,154.89,154.88,480.0]
["binance-futures","SOLUSDT",1729296136784,44.0,154.89,154.88,495.0]
["binance-futures","SOLUSDT",1729296136836,44.0,154.89,154.88,514.0]
["binance-futures","SOLUSDT",1729296136887,4.0,154.89,154.88,530.0]
["binance-futures","SOLUSDT",1729296136937,106.0,154.9,154.89,728.0]
["binance-futures","SOLUSDT",1729296136989,45.0,154.9,154.89,730.0]
["binance-futures","SOLUSDT",1729296137042,31.0,154.91,154.9,388.0]
["binance-futures","SOLUSDT",1729296137093,5.0,154.91,154.9,842.0]
["binance-futures","SOLUSDT",1729296137141,5.0,154.91,154.9,801.0]
["binance-futures","SOLUSDT",1729296137196,65.0,154.92,154.91,426.0]
["binance-futures","SOLUSDT",1729296137246,110.0,154.92,154.91,176.0]
["binance-futures","SOLUSDT",1729296137298,178.0,154.92,154.91,177.0]
["binance-futures","SOLUSDT",1729296137353,178.0,154.92,154.91,179.0]
["binance-futures","SOLUSDT",1729296137389,97.0,154.92,154.91,187.0]
["binance-futures","SOLUSDT",1729296137431,98.0,154.92,154.91,204.0]
["binance-futures","SOLUSDT",1729296137508,79.0,154.92,154.91,188.0]
["binance-futures","SOLUSDT",1729296137609,93.0,154.92,154.91,363.0]
["binance-futures","SOLUSDT",1729296137655,94.0,154.92,154.91,365.0]
["binance-futures","SOLUSDT",1729296137713,94.0,154.92,154.91,349.0]
["binance-futures","SOLUSDT",1729296137767,95.0,154.92,154.91,349.0]
["binance-futures","SOLUSDT",1729296138299,57.0,154.92,154.91,370.0]
["binance-futures","SOLUSDT",1729296138402,42.0,154.92,154.91,392.0]
["binance-futures","SOLUSDT",1729296138448,58.0,154.92,154.91,392.0]
["binance-futures","SOLUSDT",1729296138500,93.0,154.92,154.91,350.0]
["binance-futures","SOLUSDT",1729296138666,93.0,154.92,154.91,348.0]
["binance-futures","SOLUSDT",1729296138818,117.0,154.92,154.91,349.0]
["binance-futures","SOLUSDT",1729296138871,117.0,154.92,154.91,352.0]
["binance-futures","SOLUSDT",1729296138922,109.0,154.92,154.91,352.0]
["binance-futures","SOLUSDT",1729296138974,110.0,154.92,154.91,352.0]
["binance-futures","SOLUSDT",1729296139116,105.0,154.92,154.91,352.0]
["binance-futures","SOLUSDT",1729296139183,101.0,154.92,154.91,353.0]
["binance-futures","SOLUSDT",1729296139224,101.0,154.92,154.91,369.0]
["binance-futures","SOLUSDT",1729296139296,101.0,154.92,154.91,373.0]
["binance-futures","SOLUSDT",1729296139385,101.0,154.92,154.91,379.0]
["binance-futures","SOLUSDT",1729296139404,101.0,154.92,154.91,363.0]
["binance-futures","SOLUSDT",1729296139474,100.0,154.92,154.91,363.0]
["binance-futures","SOLUSDT",1729296139535,112.0,154.92,154.91,363.0]
["binance-futures","SOLUSDT",1729296139559,112.0,154.92,154.91,367.0]
["binance-futures","SOLUSDT",1729296139673,112.0,154.92,154.91,383.0]
["binance-futures","SOLUSDT",1729296139752,111.0,154.92,154.91,383.0]
["binance-futures","SOLUSDT",1729296139957,109.0,154.92,154.91,382.0]
["binance-futures","SOLUSDT",1729296140016,113.0,154.92,154.91,378.0]
["binance-futures","SOLUSDT",1729296140050,113.0,154.92,154.91,362.0]
["binance-futures","SOLUSDT",1729296140280,113.0,154.92,154.91,380.0]
["binance-futures","SOLUSDT",1729296140322,114.0,154.92,154.91,380.0]
["binance-futures","SOLUSDT",1729296140432,114.0,154.92,154.91,364.0]
["binance-futures","SOLUSDT",1729296140484,118.0,154.92,154.91,347.0]
["binance-futures","SOLUSDT",1729296140531,179.0,154.92,154.91,185.0]
["binance-futures","SOLUSDT",1729296140630,179.0,154.92,154.91,186.0]
["binance-futures","SOLUSDT",1729296140910,183.0,154.92,154.91,186.0]
["binance-futures","SOLUSDT",1729296141060,193.0,154.92,154.91,186.0]
["binance-futures","SOLUSDT",1729296141119,119.0,154.92,154.91,393.0]
["binance-futures","SOLUSDT",1729296141372,124.0,154.92,154.91,393.0]
["binance-futures","SOLUSDT",1729296141427,120.0,154.92,154.91,394.0]
["binance-futures","SOLUSDT",1729296141480,121.0,154.92,154.91,394.0]
["binance-futures","SOLUSDT",1729296141697,48.0,154.92,154.91,398.0]
["binance-futures","SOLUSDT",1729296141748,73.0,154.92,154.91,427.0]
["binance-futures","SOLUSDT",1729296141794,88.0,154.92,154.91,428.0]
["binance-futures","SOLUSDT",1729296141851,89.0,154.92,154.91,428.0]
["binance-futures","SOLUSDT",1729296141957,34.0,154.92,154.91,396.0]
["binance-futures","SOLUSDT",1729296141998,34.0,154.92,154.91,417.0]
["binance-futures","SOLUSDT",1729296142054,80.0,154.92,154.91,420.0]
["binance-futures","SOLUSDT",1729296142109,81.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296142309,66.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296142359,66.0,154.92,154.91,401.0]
["binance-futures","SOLUSDT",1729296142407,81.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296142519,78.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296142569,78.0,154.92,154.91,384.0]
["binance-futures","SOLUSDT",1729296142621,78.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296142725,46.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296142834,45.0,154.92,154.91,403.0]
["binance-futures","SOLUSDT",1729296142889,207.0,154.92,154.91,388.0]
["binance-futures","SOLUSDT",1729296142936,131.0,154.92,154.91,388.0]
["binance-futures","SOLUSDT",1729296142990,147.0,154.92,154.91,388.0]
["binance-futures","SOLUSDT",1729296143100,132.0,154.92,154.91,404.0]
["binance-futures","SOLUSDT",1729296143513,131.0,154.92,154.91,404.0]
["binance-futures","SOLUSDT",1729296143576,131.0,154.92,154.91,388.0]
["binance-futures","SOLUSDT",1729296143629,131.0,154.92,154.91,387.0]
["binance-futures","SOLUSDT",1729296143676,131.0,154.92,154.91,386.0]
["binance-futures","SOLUSDT",1729296143736,131.0,154.92,154.91,402.0]
["binance-futures","SOLUSDT",1729296143838,130.0,154.92,154.91,386.0]
["binance-futures","SOLUSDT",1729296143948,145.0,154.92,154.91,385.0]
["binance-futures","SOLUSDT",1729296144056,130.0,154.92,154.91,391.0]
["binance-futures","SOLUSDT",1729296144116,206.0,154.92,154.91,391.0]
["binance-futures","SOLUSDT",1729296144147,206.0,154.92,154.91,392.0]
["binance-futures","SOLUSDT",1729296144223,145.0,154.92,154.91,392.0]
["binance-futures","SOLUSDT",1729296144474,130.0,154.92,154.91,392.0]
["binance-futures","SOLUSDT",1729296144551,130.0,154.92,154.91,415.0]
["binance-futures","SOLUSDT",1729296144990,206.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296145021,130.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296145076,206.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296145146,129.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296145182,145.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296145413,129.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296145466,128.0,154.92,154.91,401.0]
["binance-futures","SOLUSDT",1729296145514,154.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296145570,153.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296145624,252.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296145670,275.0,154.92,154.91,198.0]
["binance-futures","SOLUSDT",1729296145716,275.0,154.92,154.91,195.0]
["binance-futures","SOLUSDT",1729296145829,264.0,154.92,154.91,195.0]
["binance-futures","SOLUSDT",1729296145884,163.0,154.92,154.91,402.0]
["binance-futures","SOLUSDT",1729296145976,163.0,154.92,154.91,422.0]
["binance-futures","SOLUSDT",1729296146059,145.0,154.92,154.91,427.0]
["binance-futures","SOLUSDT",1729296146109,145.0,154.92,154.91,411.0]
["binance-futures","SOLUSDT",1729296146218,145.0,154.92,154.91,413.0]
["binance-futures","SOLUSDT",1729296146296,145.0,154.92,154.91,418.0]
["binance-futures","SOLUSDT",1729296146347,146.0,154.92,154.91,431.0]
["binance-futures","SOLUSDT",1729296146399,146.0,154.92,154.91,432.0]
["binance-futures","SOLUSDT",1729296146620,131.0,154.92,154.91,433.0]
["binance-futures","SOLUSDT",1729296146719,146.0,154.92,154.91,434.0]
["binance-futures","SOLUSDT",1729296146841,146.0,154.92,154.91,433.0]
["binance-futures","SOLUSDT",1729296146964,143.0,154.92,154.91,433.0]
["binance-futures","SOLUSDT",1729296147010,142.0,154.92,154.91,433.0]
["binance-futures","SOLUSDT",1729296147050,142.0,154.92,154.91,429.0]
["binance-futures","SOLUSDT",1729296147118,127.0,154.92,154.91,429.0]
["binance-futures","SOLUSDT",1729296147324,203.0,154.92,154.91,409.0]
["binance-futures","SOLUSDT",1729296147368,208.0,154.92,154.91,409.0]
["binance-futures","SOLUSDT",1729296147422,147.0,154.92,154.91,409.0]
["binance-futures","SOLUSDT",1729296147600,264.0,154.92,154.91,189.0]
["binance-futures","SOLUSDT",1729296147652,434.0,154.92,154.91,113.0]
["binance-futures","SOLUSDT",1729296147700,442.0,154.92,154.91,113.0]
["binance-futures","SOLUSDT",1729296147754,453.0,154.92,154.91,113.0]
["binance-futures","SOLUSDT",1729296147905,453.0,154.92,154.91,112.0]
["binance-futures","SOLUSDT",1729296148073,453.0,154.92,154.91,116.0]
["binance-futures","SOLUSDT",1729296148124,453.0,154.92,154.91,119.0]
["binance-futures","SOLUSDT",1729296148144,453.0,154.92,154.91,113.0]
["binance-futures","SOLUSDT",1729296148229,437.0,154.92,154.91,113.0]
["binance-futures","SOLUSDT",1729296148276,439.0,154.92,154.91,113.0]
["binance-futures","SOLUSDT",1729296148334,455.0,154.92,154.91,101.0]
["binance-futures","SOLUSDT",1729296148353,455.0,154.92,154.91,114.0]
["binance-futures","SOLUSDT",1729296148538,464.0,154.92,154.91,114.0]
["binance-futures","SOLUSDT",1729296148642,464.0,154.92,154.91,112.0]
["binance-futures","SOLUSDT",1729296148703,227.0,154.91,154.9,348.0]
["binance-futures","SOLUSDT",1729296148753,786.0,154.91,154.9,91.0]
["binance-futures","SOLUSDT",1729296148806,786.0,154.91,154.9,120.0]
["binance-futures","SOLUSDT",1729296148856,822.0,154.91,154.9,64.0]
["binance-futures","SOLUSDT",1729296148907,808.0,154.91,154.9,64.0]
["binance-futures","SOLUSDT",1729296149010,791.0,154.91,154.9,80.0]
["binance-futures","SOLUSDT",1729296149050,809.0,154.91,154.9,65.0]
["binance-futures","SOLUSDT",1729296149117,777.0,154.91,154.9,65.0]
["binance-futures","SOLUSDT",1729296149170,742.0,154.91,154.9,107.0]
["binance-futures","SOLUSDT",1729296149309,719.0,154.9,154.89,51.0]
["binance-futures","SOLUSDT",1729296149362,711.0,154.9,154.89,63.0]
["binance-futures","SOLUSDT",1729296149404,715.0,154.9,154.89,51.0]
["binance-futures","SOLUSDT",1729296149470,715.0,154.9,154.89,37.0]
["binance-futures","SOLUSDT",1729296149521,731.0,154.9,154.89,37.0]
["binance-futures","SOLUSDT",1729296149558,732.0,154.9,154.89,38.0]
["binance-futures","SOLUSDT",1729296149624,735.0,154.9,154.89,24.0]
["binance-futures","SOLUSDT",1729296149676,764.0,154.9,154.89,24.0]
["binance-futures","SOLUSDT",1729296149729,741.0,154.89,154.88,31.0]
["binance-futures","SOLUSDT",1729296149780,751.0,154.88,154.87,749.0]
["binance-futures","SOLUSDT",1729296149832,643.0,154.88,154.87,723.0]
["binance-futures","SOLUSDT",1729296149883,643.0,154.88,154.87,729.0]
["binance-futures","SOLUSDT",1729296149917,247.0,154.88,154.87,795.0]
["binance-futures","SOLUSDT",1729296150039,252.0,154.88,154.87,786.0]
["binance-futures","SOLUSDT",1729296150090,252.0,154.88,154.87,770.0]
["binance-futures","SOLUSDT",1729296150134,439.0,154.88,154.87,735.0]
["binance-futures","SOLUSDT",1729296150200,440.0,154.88,154.87,735.0]
["binance-futures","SOLUSDT",1729296150304,469.0,154.88,154.87,726.0]
["binance-futures","SOLUSDT",1729296150347,470.0,154.88,154.87,730.0]
["binance-futures","SOLUSDT",1729296150723,470.0,154.88,154.87,736.0]
["binance-futures","SOLUSDT",1729296150807,489.0,154.88,154.87,742.0]
["binance-futures","SOLUSDT",1729296151227,470.0,154.88,154.87,761.0]
["binance-futures","SOLUSDT",1729296151300,433.0,154.88,154.87,793.0]
["binance-futures","SOLUSDT",1729296151347,246.0,154.88,154.87,799.0]
["binance-futures","SOLUSDT",1729296151401,244.0,154.88,154.87,799.0]
["binance-futures","SOLUSDT",1729296151513,297.0,154.88,154.87,767.0]
["binance-futures","SOLUSDT",1729296151550,297.0,154.88,154.87,763.0]
["binance-futures","SOLUSDT",1729296151617,361.0,154.88,154.87,752.0]
["binance-futures","SOLUSDT",1729296151654,320.0,154.88,154.87,751.0]
["binance-futures","SOLUSDT",1729296151714,320.0,154.88,154.87,753.0]
["binance-futures","SOLUSDT",1729296152139,310.0,154.88,154.87,753.0]
["binance-futures","SOLUSDT",1729296152191,275.0,154.88,154.87,775.0]
["binance-futures","SOLUSDT",1729296152297,275.0,154.88,154.87,776.0]
["binance-futures","SOLUSDT",1729296152348,276.0,154.88,154.87,776.0]
["binance-futures","SOLUSDT",1729296152400,276.0,154.88,154.87,787.0]
["binance-futures","SOLUSDT",1729296152556,275.0,154.88,154.87,787.0]
["binance-futures","SOLUSDT",1729296152614,274.0,154.88,154.87,787.0]
["binance-futures","SOLUSDT",1729296152665,227.0,154.88,154.87,809.0]
["binance-futures","SOLUSDT",1729296152710,210.0,154.88,154.87,814.0]
["binance-futures","SOLUSDT",1729296152822,210.0,154.88,154.87,820.0]
["binance-futures","SOLUSDT",1729296152868,282.0,154.88,154.87,820.0]
["binance-futures","SOLUSDT",1729296153035,383.0,154.88,154.87,804.0]
["binance-futures","SOLUSDT",1729296153082,395.0,154.88,154.87,808.0]
["binance-futures","SOLUSDT",1729296153135,395.0,154.88,154.87,811.0]
["binance-futures","SOLUSDT",1729296153245,395.0,154.88,154.87,827.0]
["binance-futures","SOLUSDT",1729296153397,395.0,154.88,154.87,816.0]
["binance-futures","SOLUSDT",1729296153434,395.0,154.88,154.87,814.0]
["binance-futures","SOLUSDT",1729296153554,396.0,154.88,154.87,814.0]
["binance-futures","SOLUSDT",1729296153719,397.0,154.88,154.87,814.0]
["binance-futures","SOLUSDT",1729296153824,439.0,154.88,154.87,814.0]
["binance-futures","SOLUSDT",1729296153875,442.0,154.88,154.87,814.0]
["binance-futures","SOLUSDT",1729296154057,445.0,154.88,154.87,814.0]
["binance-futures","SOLUSDT",1729296154190,445.0,154.88,154.87,815.0]
["binance-futures","SOLUSDT",1729296154244,486.0,154.88,154.87,804.0]
["binance-futures","SOLUSDT",1729296154287,505.0,154.88,154.87,790.0]
["binance-futures","SOLUSDT",1729296154396,505.0,154.88,154.87,793.0]
["binance-futures","SOLUSDT",1729296154553,506.0,154.88,154.87,793.0]
["binance-futures","SOLUSDT",1729296154601,508.0,154.88,154.87,793.0]
["binance-futures","SOLUSDT",1729296155184,508.0,154.88,154.87,795.0]
["binance-futures","SOLUSDT",1729296155241,508.0,154.88,154.87,796.0]
["binance-futures","SOLUSDT",1729296155395,514.0,154.88,154.87,796.0]
["binance-futures","SOLUSDT",1729296155907,514.0,154.88,154.87,746.0]
["binance-futures","SOLUSDT",1729296156179,513.0,154.88,154.87,746.0]
["binance-futures","SOLUSDT",1729296156288,513.0,154.88,154.87,745.0]
["binance-futures","SOLUSDT",1729296156397,513.0,154.88,154.87,747.0]
["binance-futures","SOLUSDT",1729296156434,512.0,154.88,154.87,748.0]
["binance-futures","SOLUSDT",1729296156573,512.0,154.88,154.87,780.0]
["binance-futures","SOLUSDT",1729296156864,502.0,154.88,154.87,794.0]
["binance-futures","SOLUSDT",1729296156918,502.0,154.88,154.87,778.0]
["binance-futures","SOLUSDT",1729296157080,502.0,154.88,154.87,794.0]
["binance-futures","SOLUSDT",1729296157398,502.0,154.88,154.87,788.0]
["binance-futures","SOLUSDT",1729296157425,502.0,154.88,154.87,772.0]
["binance-futures","SOLUSDT",1729296157701,464.0,154.88,154.87,804.0]
["binance-futures","SOLUSDT",1729296157760,407.0,154.88,154.87,839.0]
["binance-futures","SOLUSDT",1729296157815,342.0,154.88,154.87,839.0]
["binance-futures","SOLUSDT",1729296157860,290.0,154.88,154.87,839.0]
["binance-futures","SOLUSDT",1729296157920,275.0,154.88,154.87,841.0]
["binance-futures","SOLUSDT",1729296157967,288.0,154.88,154.87,841.0]
["binance-futures","SOLUSDT",1729296158024,273.0,154.88,154.87,1013.0]
["binance-futures","SOLUSDT",1729296158064,288.0,154.88,154.87,1015.0]
["binance-futures","SOLUSDT",1729296158180,272.0,154.88,154.87,997.0]
["binance-futures","SOLUSDT",1729296158230,287.0,154.88,154.87,1000.0]
["binance-futures","SOLUSDT",1729296158284,287.0,154.88,154.87,984.0]
["binance-futures","SOLUSDT",1729296158375,272.0,154.88,154.87,984.0]
["binance-futures","SOLUSDT",1729296158441,272.0,154.88,154.87,985.0]
["binance-futures","SOLUSDT",1729296158491,272.0,154.88,154.87,1001.0]
["binance-futures","SOLUSDT",1729296158596,272.0,154.88,154.87,985.0]
["binance-futures","SOLUSDT",1729296158861,287.0,154.88,154.87,985.0]
["binance-futures","SOLUSDT",1729296158930,272.0,154.88,154.87,985.0]
["binance-futures","SOLUSDT",1729296159103,287.0,154.88,154.87,985.0]
["binance-futures","SOLUSDT",1729296159196,286.0,154.88,154.87,985.0]
["binance-futures","SOLUSDT",1729296159382,286.0,154.88,154.87,986.0]
["binance-futures","SOLUSDT",1729296159644,287.0,154.88,154.87,986.0]
["binance-futures","SOLUSDT",1729296159853,293.0,154.88,154.87,975.0]
["binance-futures","SOLUSDT",1729296159910,335.0,154.88,154.87,964.0]
["binance-futures","SOLUSDT",1729296160010,367.0,154.88,154.87,961.0]
["binance-futures","SOLUSDT",1729296160117,367.0,154.88,154.87,911.0]
["binance-futures","SOLUSDT",1729296160216,367.0,154.88,154.87,912.0]
["binance-futures","SOLUSDT",1729296160381,367.0,154.88,154.87,916.0]
["binance-futures","SOLUSDT",1729296160466,332.0,154.88,154.87,916.0]
["binance-futures","SOLUSDT",1729296160590,332.0,154.88,154.87,851.0]
["binance-futures","SOLUSDT",1729296160634,349.0,154.88,154.87,851.0]
["binance-futures","SOLUSDT",1729296160696,349.0,154.88,154.87,794.0]
["binance-futures","SOLUSDT",1729296160849,384.0,154.88,154.87,794.0]
["binance-futures","SOLUSDT",1729296160896,379.0,154.88,154.87,722.0]
["binance-futures","SOLUSDT",1729296161108,387.0,154.88,154.87,722.0]
["binance-futures","SOLUSDT",1729296161167,387.0,154.88,154.87,723.0]
["binance-futures","SOLUSDT",1729296161209,403.0,154.88,154.87,723.0]
["binance-futures","SOLUSDT",1729296161242,403.0,154.88,154.87,721.0]
["binance-futures","SOLUSDT",1729296161322,404.0,154.88,154.87,721.0]
["binance-futures","SOLUSDT",1729296161641,404.0,154.88,154.87,722.0]
["binance-futures","SOLUSDT",1729296162323,403.0,154.88,154.87,723.0]
["binance-futures","SOLUSDT",1729296162742,454.0,154.88,154.87,678.0]
["binance-futures","SOLUSDT",1729296163050,454.0,154.88,154.87,687.0]
["binance-futures","SOLUSDT",1729296163109,438.0,154.88,154.87,690.0]
["binance-futures","SOLUSDT",1729296163129,407.0,154.88,154.87,693.0]
["binance-futures","SOLUSDT",1729296163215,423.0,154.88,154.87,704.0]
["binance-futures","SOLUSDT",1729296163315,421.0,154.88,154.87,705.0]
["binance-futures","SOLUSDT",1729296163631,421.0,154.88,154.87,704.0]
["binance-futures","SOLUSDT",1729296163684,405.0,154.88,154.87,704.0]
["binance-futures","SOLUSDT",1729296163732,421.0,154.88,154.87,704.0]
["binance-futures","SOLUSDT",1729296163787,419.0,154.88,154.87,704.0]
["binance-futures","SOLUSDT",1729296163946,418.0,154.88,154.87,703.0]
["binance-futures","SOLUSDT",1729296164050,418.0,154.88,154.87,708.0]
["binance-futures","SOLUSDT",1729296164200,418.0,154.88,154.87,711.0]
["binance-futures","SOLUSDT",1729296164307,418.0,154.88,154.87,717.0]
["binance-futures","SOLUSDT",1729296164410,398.0,154.88,154.87,722.0]
["binance-futures","SOLUSDT",1729296164513,383.0,154.88,154.87,722.0]
["binance-futures","SOLUSDT",1729296164667,406.0,154.88,154.87,722.0]
["binance-futures","SOLUSDT",1729296164797,438.0,154.88,154.87,722.0]
["binance-futures","SOLUSDT",1729296165187,438.0,154.88,154.87,721.0]
["binance-futures","SOLUSDT",1729296165307,437.0,154.88,154.87,721.0]
["binance-futures","SOLUSDT",1729296165356,438.0,154.88,154.87,721.0]
["binance-futures","SOLUSDT",1729296165518,439.0,154.88,154.87,717.0]
["binance-futures","SOLUSDT",1729296165677,458.0,154.88,154.87,712.0]
["binance-futures","SOLUSDT",1729296165720,460.0,154.88,154.87,712.0]
["binance-futures","SOLUSDT",1729296165998,460.0,154.88,154.87,713.0]
["binance-futures","SOLUSDT",1729296166050,460.0,154.88,154.87,717.0]
["binance-futures","SOLUSDT",1729296166345,459.0,154.88,154.87,717.0]
["binance-futures","SOLUSDT",1729296166517,469.0,154.88,154.87,717.0]
["binance-futures","SOLUSDT",1729296166662,431.0,154.88,154.87,717.0]
["binance-futures","SOLUSDT",1729296166728,412.0,154.88,154.87,717.0]
["binance-futures","SOLUSDT",1729296166762,396.0,154.88,154.87,717.0]
["binance-futures","SOLUSDT",1729296167081,415.0,154.88,154.87,717.0]
["binance-futures","SOLUSDT",1729296167258,415.0,154.88,154.87,712.0]
["binance-futures","SOLUSDT",1729296167312,415.0,154.88,154.87,714.0]
["binance-futures","SOLUSDT",1729296167355,416.0,154.88,154.87,714.0]
["binance-futures","SOLUSDT",1729296167543,419.0,154.88,154.87,714.0]
["binance-futures","SOLUSDT",1729296167671,439.0,154.88,154.87,714.0]
["binance-futures","SOLUSDT",1729296167840,381.0,154.88,154.87,737.0]
["binance-futures","SOLUSDT",1729296167891,352.0,154.88,154.87,737.0]
["binance-futures","SOLUSDT",1729296167944,351.0,154.88,154.87,737.0]
["binance-futures","SOLUSDT",1729296168050,351.0,154.88,154.87,736.0]
["binance-futures","SOLUSDT",1729296168207,351.0,154.88,154.87,741.0]
["binance-futures","SOLUSDT",1729296168573,367.0,154.88,154.87,741.0]
["binance-futures","SOLUSDT",1729296168678,370.0,154.88,154.87,741.0]
["binance-futures","SOLUSDT",1729296169050,370.0,154.88,154.87,735.0]
["binance-futures","SOLUSDT",1729296169212,370.0,154.88,154.87,736.0]
["binance-futures","SOLUSDT",1729296169265,394.0,154.88,154.87,730.0]
["binance-futures","SOLUSDT",1729296169320,423.0,154.88,154.87,719.0]
["binance-futures","SOLUSDT",1729296169361,427.0,154.88,154.87,718.0]
["binance-futures","SOLUSDT",1729296169468,427.0,154.88,154.87,720.0]
["binance-futures","SOLUSDT",1729296169516,438.0,154.88,154.87,720.0]
["binance-futures","SOLUSDT",1729296169659,427.0,154.88,154.87,720.0]
["binance-futures","SOLUSDT",1729296169851,426.0,154.88,154.87,720.0]
["binance-futures","SOLUSDT",1729296169977,426.0,154.88,154.87,719.0]
["binance-futures","SOLUSDT",1729296170050,426.0,154.88,154.87,725.0]
["binance-futures","SOLUSDT",1729296170316,427.0,154.88,154.87,725.0]
["binance-futures","SOLUSDT",1729296170522,403.0,154.88,154.87,731.0]
["binance-futures","SOLUSDT",1729296171050,403.0,154.88,154.87,727.0]
["binance-futures","SOLUSDT",1729296171211,403.0,154.88,154.87,720.0]
["binance-futures","SOLUSDT",1729296171242,397.0,154.88,154.87,728.0]
["binance-futures","SOLUSDT",1729296171449,396.0,154.88,154.87,728.0]
["binance-futures","SOLUSDT",1729296171628,396.0,154.88,154.87,729.0]
["binance-futures","SOLUSDT",1729296171676,397.0,154.88,154.87,729.0]
["binance-futures","SOLUSDT",1729296171775,400.0,154.88,154.87,729.0]
["binance-futures","SOLUSDT",1729296171840,401.0,154.88,154.87,729.0]
["binance-futures","SOLUSDT",1729296172000,382.0,154.88,154.87,734.0]
["binance-futures","SOLUSDT",1729296172054,384.0,154.88,154.87,738.0]
["binance-futures","SOLUSDT",1729296172158,431.0,154.88,154.87,641.0]
["binance-futures","SOLUSDT",1729296172191,431.0,154.88,154.87,635.0]
["binance-futures","SOLUSDT",1729296172236,421.0,154.88,154.87,636.0]
["binance-futures","SOLUSDT",1729296172318,301.0,154.88,154.87,642.0]
["binance-futures","SOLUSDT",1729296172368,307.0,154.88,154.87,658.0]
["binance-futures","SOLUSDT",1729296172418,153.0,154.88,154.87,704.0]
["binance-futures","SOLUSDT",1729296172473,82.0,154.88,154.87,747.0]
["binance-futures","SOLUSDT",1729296172519,101.0,154.88,154.87,770.0]
["binance-futures","SOLUSDT",1729296172566,102.0,154.88,154.87,742.0]
["binance-futures","SOLUSDT",1729296172679,102.0,154.88,154.87,684.0]
["binance-futures","SOLUSDT",1729296172769,86.0,154.88,154.87,684.0]
["binance-futures","SOLUSDT",1729296172882,101.0,154.88,154.87,684.0]
["binance-futures","SOLUSDT",1729296173053,215.0,154.88,154.87,668.0]
["binance-futures","SOLUSDT",1729296173256,200.0,154.88,154.87,687.0]
["binance-futures","SOLUSDT",1729296173418,199.0,154.88,154.87,684.0]
["binance-futures","SOLUSDT",1729296173512,201.0,154.88,154.87,684.0]
["binance-futures","SOLUSDT",1729296173610,201.0,154.88,154.87,668.0]
["binance-futures","SOLUSDT",1729296173835,243.0,154.88,154.87,668.0]
["binance-futures","SOLUSDT",1729296173896,242.0,154.88,154.87,684.0]
["binance-futures","SOLUSDT",1729296174057,242.0,154.88,154.87,695.0]
["binance-futures","SOLUSDT",1729296174123,242.0,154.88,154.87,684.0]
["binance-futures","SOLUSDT",1729296174212,242.0,154.88,154.87,689.0]
["binance-futures","SOLUSDT",1729296174262,242.0,154.88,154.87,700.0]
["binance-futures","SOLUSDT",1729296174316,242.0,154.88,154.87,689.0]
["binance-futures","SOLUSDT",1729296174369,241.0,154.88,154.87,691.0]
["binance-futures","SOLUSDT",1729296174423,241.0,154.88,154.87,702.0]
["binance-futures","SOLUSDT",1729296174684,235.0,154.88,154.87,702.0]
["binance-futures","SOLUSDT",1729296174844,214.0,154.88,154.87,721.0]
["binance-futures","SOLUSDT",1729296174946,213.0,154.88,154.87,721.0]
["binance-futures","SOLUSDT",1729296175019,213.0,154.88,154.87,771.0]
["binance-futures","SOLUSDT",1729296175050,213.0,154.88,154.87,765.0]
["binance-futures","SOLUSDT",1729296175105,212.0,154.88,154.87,765.0]
["binance-futures","SOLUSDT",1729296175179,212.0,154.88,154.87,754.0]
["binance-futures","SOLUSDT",1729296175339,212.0,154.88,154.87,750.0]
["binance-futures","SOLUSDT",1729296175391,214.0,154.88,154.87,750.0]
["binance-futures","SOLUSDT",1729296175421,214.0,154.88,154.87,751.0]
["binance-futures","SOLUSDT",1729296175483,214.0,154.88,154.87,732.0]
["binance-futures","SOLUSDT",1729296175528,218.0,154.88,154.87,732.0]
["binance-futures","SOLUSDT",1729296175670,219.0,154.88,154.87,732.0]
["binance-futures","SOLUSDT",1729296175910,217.0,154.88,154.87,732.0]
["binance-futures","SOLUSDT",1729296176010,190.0,154.88,154.87,743.0]
["binance-futures","SOLUSDT",1729296176050,190.0,154.88,154.87,730.0]
["binance-futures","SOLUSDT",1729296176125,190.0,154.88,154.87,680.0]
["binance-futures","SOLUSDT",1729296176188,233.0,154.9,154.89,1050.0]
["binance-futures","SOLUSDT",1729296176238,119.0,154.9,154.89,936.0]
["binance-futures","SOLUSDT",1729296176290,123.0,154.9,154.89,944.0]
["binance-futures","SOLUSDT",1729296176337,123.0,154.9,154.89,946.0]
["binance-futures","SOLUSDT",1729296176444,36.0,154.9,154.89,981.0]
["binance-futures","SOLUSDT",1729296176498,36.0,154.9,154.89,982.0]
["binance-futures","SOLUSDT",1729296176550,36.0,154.9,154.89,963.0]
["binance-futures","SOLUSDT",1729296176700,35.0,154.9,154.89,963.0]
["binance-futures","SOLUSDT",1729296177111,35.0,154.9,154.89,947.0]
["binance-futures","SOLUSDT",1729296177226,35.0,154.9,154.89,963.0]
["binance-futures","SOLUSDT",1729296177282,35.0,154.9,154.89,947.0]
["binance-futures","SOLUSDT",1729296177542,20.0,154.9,154.89,965.0]
["binance-futures","SOLUSDT",1729296177599,19.0,154.9,154.89,986.0]
["binance-futures","SOLUSDT",1729296177647,19.0,154.9,154.89,990.0]
["binance-futures","SOLUSDT",1729296177703,19.0,154.9,154.89,999.0]
["binance-futures","SOLUSDT",1729296177808,19.0,154.9,154.89,1056.0]
["binance-futures","SOLUSDT",1729296177862,19.0,154.9,154.89,1046.0]
["binance-futures","SOLUSDT",1729296177912,19.0,154.9,154.89,1048.0]
["binance-futures","SOLUSDT",1729296178020,19.0,154.9,154.89,1047.0]
["binance-futures","SOLUSDT",1729296178071,19.0,154.9,154.89,1051.0]
["binance-futures","SOLUSDT",1729296178177,19.0,154.9,154.89,1052.0]
["binance-futures","SOLUSDT",1729296178284,19.0,154.9,154.89,1054.0]
["binance-futures","SOLUSDT",1729296178436,19.0,154.9,154.89,1080.0]
["binance-futures","SOLUSDT",1729296178469,19.0,154.9,154.89,1084.0]
["binance-futures","SOLUSDT",1729296178515,24.0,154.9,154.89,1084.0]
["binance-futures","SOLUSDT",1729296178803,24.0,154.9,154.89,1085.0]
["binance-futures","SOLUSDT",1729296178933,24.0,154.9,154.89,1126.0]
["binance-futures","SOLUSDT",1729296179010,24.0,154.9,154.89,1086.0]
["binance-futures","SOLUSDT",1729296179167,24.0,154.9,154.89,1088.0]
["binance-futures","SOLUSDT",1729296179216,24.0,154.9,154.89,1150.0]
["binance-futures","SOLUSDT",1729296179270,24.0,154.9,154.89,1152.0]
["binance-futures","SOLUSDT",1729296179320,24.0,154.9,154.89,1155.0]
["binance-futures","SOLUSDT",1729296179378,168.0,154.92,154.91,158.0]
["binance-futures","SOLUSDT",1729296179427,153.0,154.92,154.91,858.0]
["binance-futures","SOLUSDT",1729296179480,91.0,154.92,154.91,858.0]
["binance-futures","SOLUSDT",1729296179532,93.0,154.92,154.91,828.0]
["binance-futures","SOLUSDT",1729296179581,93.0,154.92,154.91,833.0]
["binance-futures","SOLUSDT",1729296179640,115.0,154.92,154.91,827.0]
["binance-futures","SOLUSDT",1729296179686,177.0,154.92,154.91,826.0]
["binance-futures","SOLUSDT",1729296179745,116.0,154.92,154.91,820.0]
["binance-futures","SOLUSDT",1729296179834,152.0,154.92,154.91,820.0]
["binance-futures","SOLUSDT",1729296179903,152.0,154.92,154.91,816.0]
["binance-futures","SOLUSDT",1729296179938,95.0,154.92,154.91,816.0]
["binance-futures","SOLUSDT",1729296180018,98.0,154.92,154.91,813.0]
["binance-futures","SOLUSDT",1729296180108,98.0,154.92,154.91,815.0]
["binance-futures","SOLUSDT",1729296180178,62.0,154.92,154.91,815.0]
["binance-futures","SOLUSDT",1729296180231,62.0,154.92,154.91,817.0]
["binance-futures","SOLUSDT",1729296180273,62.0,154.92,154.91,820.0]
["binance-futures","SOLUSDT",1729296180334,63.0,154.92,154.91,820.0]
["binance-futures","SOLUSDT",1729296180393,138.0,154.92,154.91,438.0]
["binance-futures","SOLUSDT",1729296180445,229.0,154.92,154.91,416.0]
["binance-futures","SOLUSDT",1729296180496,356.0,154.92,154.91,156.0]
["binance-futures","SOLUSDT",1729296180535,355.0,154.92,154.91,150.0]
["binance-futures","SOLUSDT",1729296180599,406.0,154.92,154.91,149.0]
["binance-futures","SOLUSDT",1729296180651,406.0,154.92,154.91,133.0]
["binance-futures","SOLUSDT",1729296180702,387.0,154.92,154.91,140.0]
["binance-futures","SOLUSDT",1729296180753,288.0,154.92,154.91,353.0]
["binance-futures","SOLUSDT",1729296180804,227.0,154.92,154.91,364.0]
["binance-futures","SOLUSDT",1729296180855,136.0,154.92,154.91,384.0]
["binance-futures","SOLUSDT",1729296180905,136.0,154.92,154.91,403.0]
["binance-futures","SOLUSDT",1729296181118,139.0,154.92,154.91,403.0]
["binance-futures","SOLUSDT",1729296181514,139.0,154.92,154.91,410.0]
["binance-futures","SOLUSDT",1729296181687,139.0,154.92,154.91,411.0]
["binance-futures","SOLUSDT",1729296181753,40.0,154.95,154.94,49.0]
["binance-futures","SOLUSDT",1729296181804,59.0,154.95,154.94,322.0]
["binance-futures","SOLUSDT",1729296181855,627.0,154.93,154.92,23.0]
["binance-futures","SOLUSDT",1729296181906,392.0,154.89,154.88,194.0]
["binance-futures","SOLUSDT",1729296181957,515.0,154.89,154.88,97.0]
["binance-futures","SOLUSDT",1729296182008,477.0,154.89,154.88,58.0]
["binance-futures","SOLUSDT",1729296182058,439.0,154.89,154.88,91.0]
["binance-futures","SOLUSDT",1729296182102,446.0,154.89,154.88,84.0]
["binance-futures","SOLUSDT",1729296182162,446.0,154.89,154.88,85.0]
["binance-futures","SOLUSDT",1729296182213,446.0,154.89,154.88,15.0]
["binance-futures","SOLUSDT",1729296182317,522.0,154.89,154.88,2.0]
["binance-futures","SOLUSDT",1729296182369,449.0,154.88,154.87,474.0]
["binance-futures","SOLUSDT",1729296182420,470.0,154.88,154.87,475.0]
["binance-futures","SOLUSDT",1729296182467,469.0,154.88,154.87,475.0]
["binance-futures","SOLUSDT",1729296182527,466.0,154.88,154.87,475.0]
["binance-futures","SOLUSDT",1729296182570,466.0,154.88,154.87,476.0]
["binance-futures","SOLUSDT",1729296182628,466.0,154.88,154.87,475.0]
["binance-futures","SOLUSDT",1729296182790,482.0,154.88,154.87,475.0]
["binance-futures","SOLUSDT",1729296182895,466.0,154.88,154.87,481.0]
["binance-futures","SOLUSDT",1729296182948,409.0,154.88,154.87,481.0]
["binance-futures","SOLUSDT",1729296183050,191.0,154.88,154.87,487.0]
["binance-futures","SOLUSDT",1729296183094,192.0,154.88,154.87,487.0]
["binance-futures","SOLUSDT",1729296183127,192.0,154.88,154.87,488.0]
["binance-futures","SOLUSDT",1729296183312,220.0,154.88,154.87,483.0]
["binance-futures","SOLUSDT",1729296183413,230.0,154.88,154.87,488.0]
["binance-futures","SOLUSDT",1729296183467,214.0,154.88,154.87,488.0]
["binance-futures","SOLUSDT",1729296183520,236.0,154.88,154.87,490.0]
["binance-futures","SOLUSDT",1729296183575,195.0,154.88,154.87,501.0]
["binance-futures","SOLUSDT",1729296183622,238.0,154.88,154.87,492.0]
["binance-futures","SOLUSDT",1729296183730,222.0,154.88,154.87,492.0]
["binance-futures","SOLUSDT",1729296183772,194.0,154.88,154.87,492.0]
["binance-futures","SOLUSDT",1729296183876,194.0,154.88,154.87,494.0]
["binance-futures","SOLUSDT",1729296184100,209.0,154.88,154.87,497.0]
["binance-futures","SOLUSDT",1729296184203,225.0,154.88,154.87,497.0]
["binance-futures","SOLUSDT",1729296184256,210.0,154.88,154.87,497.0]
["binance-futures","SOLUSDT",1729296184307,199.0,154.88,154.87,497.0]
["binance-futures","SOLUSDT",1729296184344,214.0,154.88,154.87,497.0]
["binance-futures","SOLUSDT",1729296184515,217.0,154.88,154.87,497.0]
["binance-futures","SOLUSDT",1729296184576,216.0,154.88,154.87,499.0]
["binance-futures","SOLUSDT",1729296185051,214.0,154.88,154.87,499.0]
["binance-futures","SOLUSDT",1729296185102,216.0,154.88,154.87,499.0]
["binance-futures","SOLUSDT",1729296185308,232.0,154.88,154.87,499.0]
["binance-futures","SOLUSDT",1729296185419,216.0,154.88,154.87,501.0]
["binance-futures","SOLUSDT",1729296185988,216.0,154.88,154.87,500.0]
["binance-futures","SOLUSDT",1729296186091,215.0,154.88,154.87,500.0]
["binance-futures","SOLUSDT",1729296186154,199.0,154.88,154.87,500.0]
["binance-futures","SOLUSDT",1729296186165,230.0,154.88,154.87,500.0]
["binance-futures","SOLUSDT",1729296186293,230.0,154.88,154.87,499.0]
["binance-futures","SOLUSDT",1729296186516,199.0,154.88,154.87,500.0]
["binance-futures","SOLUSDT",1729296186561,236.0,154.88,154.87,503.0]
["binance-futures","SOLUSDT",1729296186614,216.0,154.88,154.87,517.0]
["binance-futures","SOLUSDT",1729296186733,214.0,154.88,154.87,517.0]
["binance-futures","SOLUSDT",1729296186826,229.0,154.88,154.87,503.0]
["binance-futures","SOLUSDT",1729296186933,301.0,154.88,154.87,503.0]
["binance-futures","SOLUSDT",1729296187144,302.0,154.88,154.87,503.0]
["binance-futures","SOLUSDT",1729296187186,307.0,154.88,154.87,503.0]
["binance-futures","SOLUSDT",1729296187259,313.0,154.88,154.87,503.0]
["binance-futures","SOLUSDT",1729296187293,307.0,154.88,154.87,503.0]
["binance-futures","SOLUSDT",1729296187469,309.0,154.88,154.87,503.0]
["binance-futures","SOLUSDT",1729296187513,314.0,154.88,154.87,503.0]
["binance-futures","SOLUSDT",1729296187591,315.0,154.88,154.87,509.0]
["binance-futures","SOLUSDT",1729296187804,331.0,154.88,154.87,509.0]
["binance-futures","SOLUSDT",1729296187956,436.0,154.88,154.87,509.0]
["binance-futures","SOLUSDT",1729296188064,430.0,154.88,154.87,503.0]
["binance-futures","SOLUSDT",1729296188120,429.0,154.88,154.87,498.0]
["binance-futures","SOLUSDT",1729296188194,419.0,154.88,154.87,498.0]
["binance-futures","SOLUSDT",1729296188312,371.0,154.88,154.87,588.0]
["binance-futures","SOLUSDT",1729296188366,386.0,154.88,154.87,588.0]
["binance-futures","SOLUSDT",1729296188419,353.0,154.88,154.87,589.0]
["binance-futures","SOLUSDT",1729296188468,368.0,154.88,154.87,589.0]
["binance-futures","SOLUSDT",1729296188522,334.0,154.88,154.87,588.0]
["binance-futures","SOLUSDT",1729296188571,349.0,154.88,154.87,588.0]
["binance-futures","SOLUSDT",1729296188621,346.0,154.88,154.87,585.0]
["binance-futures","SOLUSDT",1729296188732,335.0,154.88,154.87,585.0]
["binance-futures","SOLUSDT",1729296188835,351.0,154.88,154.87,585.0]
["binance-futures","SOLUSDT",1729296189048,351.0,154.88,154.87,591.0]
["binance-futures","SOLUSDT",1729296189089,350.0,154.88,154.87,591.0]
["binance-futures","SOLUSDT",1729296189197,353.0,154.88,154.87,590.0]
["binance-futures","SOLUSDT",1729296189355,353.0,154.88,154.87,591.0]
["binance-futures","SOLUSDT",1729296189409,483.0,154.88,154.87,586.0]
["binance-futures","SOLUSDT",1729296189465,423.0,154.88,154.87,586.0]
["binance-futures","SOLUSDT",1729296189515,409.0,154.88,154.87,586.0]
["binance-futures","SOLUSDT",1729296189555,416.0,154.88,154.87,585.0]
["binance-futures","SOLUSDT",1729296189720,410.0,154.88,154.87,585.0]
["binance-futures","SOLUSDT",1729296190040,426.0,154.88,154.87,581.0]
["binance-futures","SOLUSDT",1729296190074,420.0,154.88,154.87,581.0]
["binance-futures","SOLUSDT",1729296190204,420.0,154.88,154.87,577.0]
["binance-futures","SOLUSDT",1729296190305,417.0,154.88,154.87,577.0]
["binance-futures","SOLUSDT",1729296190363,416.0,154.88,154.87,577.0]
["binance-futures","SOLUSDT",1729296190519,419.0,154.88,154.87,578.0]
["binance-futures","SOLUSDT",1729296190880,419.0,154.88,154.87,579.0]
["binance-futures","SOLUSDT",1729296191037,421.0,154.88,154.87,583.0]
["binance-futures","SOLUSDT",1729296191139,427.0,154.88,154.87,583.0]
["binance-futures","SOLUSDT",1729296191389,433.0,154.88,154.87,583.0]
["binance-futures","SOLUSDT",1729296191451,423.0,154.88,154.87,583.0]
["binance-futures","SOLUSDT",1729296191510,424.0,154.88,154.87,582.0]
["binance-futures","SOLUSDT",1729296191668,429.0,154.88,154.87,582.0]
["binance-futures","SOLUSDT",1729296191719,422.0,154.88,154.87,582.0]
["binance-futures","SOLUSDT",1729296191757,422.0,154.88,154.87,585.0]
["binance-futures","SOLUSDT",1729296191877,428.0,154.88,154.87,582.0]
["binance-futures","SOLUSDT",1729296192138,422.0,154.88,154.87,582.0]
["binance-futures","SOLUSDT",1729296192191,423.0,154.88,154.87,583.0]
["binance-futures","SOLUSDT",1729296192351,429.0,154.88,154.87,583.0]
["binance-futures","SOLUSDT",1729296192499,423.0,154.88,154.87,586.0]
["binance-futures","SOLUSDT",1729296192929,412.0,154.88,154.87,586.0]
["binance-futures","SOLUSDT",1729296192970,396.0,154.88,154.87,586.0]
["binance-futures","SOLUSDT",1729296193034,454.0,154.88,154.87,586.0]
["binance-futures","SOLUSDT",1729296193060,466.0,154.88,154.87,586.0]
["binance-futures","SOLUSDT",1729296193136,466.0,154.88,154.87,585.0]
["binance-futures","SOLUSDT",1729296193288,520.0,154.88,154.87,585.0]
["binance-futures","SOLUSDT",1729296193414,523.0,154.88,154.87,585.0]
["binance-futures","SOLUSDT",1729296193469,522.0,154.88,154.87,585.0]
["binance-futures","SOLUSDT",1729296193511,496.0,154.88,154.87,588.0]
["binance-futures","SOLUSDT",1729296193788,434.0,154.88,154.87,594.0]
["binance-futures","SOLUSDT",1729296193842,476.0,154.88,154.87,594.0]
["binance-futures","SOLUSDT",1729296193892,476.0,154.88,154.87,593.0]
["binance-futures","SOLUSDT",1729296194054,476.0,154.88,154.87,587.0]
["binance-futures","SOLUSDT",1729296194149,342.0,154.88,154.87,606.0]
["binance-futures","SOLUSDT",1729296194208,311.0,154.88,154.87,645.0]
["binance-futures","SOLUSDT",1729296194263,292.0,154.88,154.87,645.0]
["binance-futures","SOLUSDT",1729296194315,292.0,154.88,154.87,631.0]
["binance-futures","SOLUSDT",1729296194364,291.0,154.88,154.87,631.0]
["binance-futures","SOLUSDT",1729296194524,289.0,154.88,154.87,631.0]
["binance-futures","SOLUSDT",1729296194554,287.0,154.88,154.87,631.0]
["binance-futures","SOLUSDT",1729296194780,286.0,154.88,154.87,635.0]
["binance-futures","SOLUSDT",1729296194847,286.0,154.88,154.87,636.0]
["binance-futures","SOLUSDT",1729296195046,286.0,154.88,154.87,642.0]
["binance-futures","SOLUSDT",1729296195151,289.0,154.88,154.87,639.0]
["binance-futures","SOLUSDT",1729296195411,286.0,154.88,154.87,657.0]
["binance-futures","SOLUSDT",1729296195460,278.0,154.88,154.87,657.0]
["binance-futures","SOLUSDT",1729296195519,278.0,154.88,154.87,642.0]
["binance-futures","SOLUSDT",1729296195558,278.0,154.88,154.87,640.0]
["binance-futures","SOLUSDT",1729296195675,274.0,154.88,154.87,640.0]
["binance-futures","SOLUSDT",1729296195888,274.0,154.88,154.87,647.0]
["binance-futures","SOLUSDT",1729296195939,274.0,154.88,154.87,646.0]
["binance-futures","SOLUSDT",1729296196043,277.0,154.88,154.87,599.0]
["binance-futures","SOLUSDT",1729296196145,277.0,154.88,154.87,600.0]
["binance-futures","SOLUSDT",1729296196242,302.0,154.88,154.87,589.0]
["binance-futures","SOLUSDT",1729296196302,299.0,154.88,154.87,589.0]
["binance-futures","SOLUSDT",1729296196449,300.0,154.88,154.87,589.0]
["binance-futures","SOLUSDT",1729296196516,292.0,154.88,154.87,589.0]
["binance-futures","SOLUSDT",1729296196780,292.0,154.88,154.87,590.0]
["binance-futures","SOLUSDT",1729296196870,289.0,154.88,154.87,590.0]
["binance-futures","SOLUSDT",1729296197040,289.0,154.88,154.87,593.0]
["binance-futures","SOLUSDT",1729296197100,259.0,154.88,154.87,632.0]
["binance-futures","SOLUSDT",1729296197133,240.0,154.88,154.87,632.0]
["binance-futures","SOLUSDT",1729296197310,239.0,154.88,154.87,632.0]
["binance-futures","SOLUSDT",1729296197666,236.0,154.88,154.87,663.0]
["binance-futures","SOLUSDT",1729296197781,235.0,154.88,154.87,663.0]
["binance-futures","SOLUSDT",1729296197865,235.0,154.88,154.87,646.0]
["binance-futures","SOLUSDT",1729296197996,235.0,154.88,154.87,658.0]
["binance-futures","SOLUSDT",1729296198047,237.0,154.88,154.87,661.0]
["binance-futures","SOLUSDT",1729296198252,238.0,154.88,154.87,645.0]
["binance-futures","SOLUSDT",1729296198429,237.0,154.88,154.87,645.0]
["binance-futures","SOLUSDT",1729296198505,236.0,154.88,154.87,645.0]
["binance-futures","SOLUSDT",1729296198537,236.0,154.88,154.87,665.0]
["binance-futures","SOLUSDT",1729296198650,236.0,154.88,154.87,649.0]
["binance-futures","SOLUSDT",1729296198814,235.0,154.88,154.87,651.0]
["binance-futures","SOLUSDT",1729296199038,6.0,154.89,154.88,493.0]
["binance-futures","SOLUSDT",1729296199089,74.0,154.9,154.89,440.0]
["binance-futures","SOLUSDT",1729296199139,6.0,154.9,154.89,430.0]
["binance-futures","SOLUSDT",1729296199191,86.0,154.91,154.9,264.0]
["binance-futures","SOLUSDT",1729296199243,17.0,154.91,154.9,102.0]
["binance-futures","SOLUSDT",1729296199294,75.0,154.92,154.91,161.0]
["binance-futures","SOLUSDT",1729296199344,73.0,154.92,154.91,162.0]
["binance-futures","SOLUSDT",1729296199396,69.0,154.92,154.91,164.0]
["binance-futures","SOLUSDT",1729296199447,54.0,154.92,154.91,164.0]
["binance-futures","SOLUSDT",1729296199545,21.0,154.92,154.91,168.0]
["binance-futures","SOLUSDT",1729296199602,35.0,154.92,154.91,168.0]
["binance-futures","SOLUSDT",1729296199645,36.0,154.92,154.91,158.0]
["binance-futures","SOLUSDT",1729296199704,93.0,154.92,154.91,112.0]
["binance-futures","SOLUSDT",1729296199732,163.0,154.92,154.91,112.0]
["binance-futures","SOLUSDT",1729296199907,102.0,154.92,154.91,112.0]
["binance-futures","SOLUSDT",1729296199966,95.0,154.92,154.91,114.0]
["binance-futures","SOLUSDT",1729296200014,98.0,154.92,154.91,108.0]
["binance-futures","SOLUSDT",1729296200059,103.0,154.92,154.91,108.0]
["binance-futures","SOLUSDT",1729296200119,164.0,154.92,154.91,108.0]
["binance-futures","SOLUSDT",1729296200159,165.0,154.92,154.91,108.0]
["binance-futures","SOLUSDT",1729296200220,36.0,154.92,154.91,107.0]
["binance-futures","SOLUSDT",1729296200276,32.0,154.92,154.91,123.0]
["binance-futures","SOLUSDT",1729296200333,35.0,154.92,154.91,123.0]
["binance-futures","SOLUSDT",1729296200431,131.0,154.92,154.91,107.0]
["binance-futures","SOLUSDT",1729296200488,70.0,154.92,154.91,107.0]
["binance-futures","SOLUSDT",1729296200646,67.0,154.92,154.91,107.0]
["binance-futures","SOLUSDT",1729296200906,65.0,154.92,154.91,123.0]
["binance-futures","SOLUSDT",1729296201098,63.0,154.92,154.91,125.0]
["binance-futures","SOLUSDT",1729296201252,66.0,154.92,154.91,109.0]
["binance-futures","SOLUSDT",1729296201324,134.0,154.92,154.91,109.0]
["binance-futures","SOLUSDT",1729296201375,73.0,154.92,154.91,109.0]
["binance-futures","SOLUSDT",1729296201635,63.0,154.92,154.91,109.0]
["binance-futures","SOLUSDT",1729296202163,64.0,154.92,154.91,109.0]
["binance-futures","SOLUSDT",1729296202188,63.0,154.92,154.91,109.0]
["binance-futures","SOLUSDT",1729296202318,64.0,154.92,154.91,109.0]
["binance-futures","SOLUSDT",1729296202460,64.0,154.92,154.91,115.0]
["binance-futures","SOLUSDT",1729296202603,64.0,154.92,154.91,117.0]
["binance-futures","SOLUSDT",1729296202743,125.0,154.92,154.91,112.0]
["binance-futures","SOLUSDT",1729296202902,124.0,154.92,154.91,112.0]
["binance-futures","SOLUSDT",1729296202951,195.0,154.92,154.91,129.0]
["binance-futures","SOLUSDT",1729296203060,196.0,154.92,154.91,133.0]
["binance-futures","SOLUSDT",1729296203306,196.0,154.92,154.91,134.0]
["binance-futures","SOLUSDT",1729296203477,196.0,154.92,154.91,135.0]
["binance-futures","SOLUSDT",1729296203952,207.0,154.92,154.91,135.0]
["binance-futures","SOLUSDT",1729296204011,207.0,154.92,154.91,136.0]
["binance-futures","SOLUSDT",1729296204062,207.0,154.92,154.91,137.0]
["binance-futures","SOLUSDT",1729296204218,207.0,154.92,154.91,136.0]
["binance-futures","SOLUSDT",1729296204276,196.0,154.92,154.91,136.0]
["binance-futures","SOLUSDT",1729296204321,196.0,154.92,154.91,142.0]
["binance-futures","SOLUSDT",1729296204596,196.0,154.92,154.91,143.0]
["binance-futures","SOLUSDT",1729296204966,135.0,154.92,154.91,145.0]
["binance-futures","SOLUSDT",1729296205381,135.0,154.92,154.91,151.0]
["binance-futures","SOLUSDT",1729296205431,136.0,154.92,154.91,151.0]
["binance-futures","SOLUSDT",1729296205542,136.0,154.92,154.91,161.0]
["binance-futures","SOLUSDT",1729296205586,135.0,154.92,154.91,161.0]
["binance-futures","SOLUSDT",1729296205638,127.0,154.92,154.91,161.0]
["binance-futures","SOLUSDT",1729296205694,127.0,154.92,154.91,162.0]
["binance-futures","SOLUSDT",1729296205802,126.0,154.92,154.91,162.0]
["binance-futures","SOLUSDT",1729296206231,279.0,154.92,154.91,145.0]
["binance-futures","SOLUSDT",1729296206278,390.0,154.92,154.91,119.0]
["binance-futures","SOLUSDT",1729296206335,448.0,154.92,154.91,92.0]
["binance-futures","SOLUSDT",1729296206386,448.0,154.92,154.91,91.0]
["binance-futures","SOLUSDT",1729296206460,452.0,154.92,154.91,91.0]
["binance-futures","SOLUSDT",1729296206596,452.0,154.92,154.91,106.0]
["binance-futures","SOLUSDT",1729296206644,463.0,154.92,154.91,106.0]
["binance-futures","SOLUSDT",1729296206856,462.0,154.92,154.91,106.0]
["binance-futures","SOLUSDT",1729296207059,447.0,154.92,154.91,109.0]
["binance-futures","SOLUSDT",1729296207229,463.0,154.92,154.91,109.0]
["binance-futures","SOLUSDT",1729296207294,467.0,154.92,154.91,103.0]
["binance-futures","SOLUSDT",1729296207340,469.0,154.92,154.91,103.0]
["binance-futures","SOLUSDT",1729296207399,439.0,154.92,154.91,106.0]
["binance-futures","SOLUSDT",1729296207449,417.0,154.92,154.91,106.0]
["binance-futures","SOLUSDT",1729296207503,417.0,154.92,154.91,115.0]
["binance-futures","SOLUSDT",1729296207556,417.0,154.92,154.91,116.0]
["binance-futures","SOLUSDT",1729296207602,415.0,154.92,154.91,116.0]
["binance-futures","SOLUSDT",1729296207861,354.0,154.92,154.91,178.0]
["binance-futures","SOLUSDT",1729296207921,352.0,154.92,154.91,178.0]
["binance-futures","SOLUSDT",1729296208028,352.0,154.92,154.91,179.0]
["binance-futures","SOLUSDT",1729296208050,352.0,154.92,154.91,181.0]
["binance-futures","SOLUSDT",1729296208182,353.0,154.92,154.91,181.0]
["binance-futures","SOLUSDT",1729296208237,351.0,154.92,154.91,181.0]
["binance-futures","SOLUSDT",1729296208261,351.0,154.92,154.91,182.0]
["binance-futures","SOLUSDT",1729296208331,310.0,154.92,154.91,185.0]
["binance-futures","SOLUSDT",1729296208399,310.0,154.92,154.91,230.0]
["binance-futures","SOLUSDT",1729296208452,316.0,154.92,154.91,232.0]
["binance-futures","SOLUSDT",1729296208501,315.0,154.92,154.91,232.0]
["binance-futures","SOLUSDT",1729296208554,315.0,154.92,154.91,238.0]
["binance-futures","SOLUSDT",1729296208662,218.0,154.92,154.91,253.0]
["binance-futures","SOLUSDT",1729296208711,155.0,154.92,154.91,253.0]
["binance-futures","SOLUSDT",1729296208921,161.0,154.92,154.91,253.0]
["binance-futures","SOLUSDT",1729296209122,166.0,154.92,154.91,260.0]
["binance-futures","SOLUSDT",1729296209236,188.0,154.92,154.91,223.0]
["binance-futures","SOLUSDT",1729296209283,186.0,154.92,154.91,223.0]
["binance-futures","SOLUSDT",1729296209339,186.0,154.92,154.91,217.0]
["binance-futures","SOLUSDT",1729296209540,167.0,154.92,154.91,217.0]
["binance-futures","SOLUSDT",1729296209604,164.0,154.92,154.91,217.0]
["binance-futures","SOLUSDT",1729296209705,164.0,154.92,154.91,233.0]
["binance-futures","SOLUSDT",1729296209808,159.0,154.92,154.91,233.0]
["binance-futures","SOLUSDT",1729296209911,223.0,154.92,154.91,217.0]
["binance-futures","SOLUSDT",1729296210228,162.0,154.92,154.91,217.0]
["binance-futures","SOLUSDT",1729296210282,158.0,154.92,154.91,272.0]
["binance-futures","SOLUSDT",1729296210333,158.0,154.92,154.91,273.0]
["binance-futures","SOLUSDT",1729296210386,89.0,154.92,154.91,407.0]
["binance-futures","SOLUSDT",1729296210441,89.0,154.92,154.91,413.0]
["binance-futures","SOLUSDT",1729296210489,89.0,154.92,154.91,414.0]
["binance-futures","SOLUSDT",1729296210534,89.0,154.92,154.91,416.0]
["binance-futures","SOLUSDT",1729296210647,104.0,154.92,154.91,416.0]
["binance-futures","SOLUSDT",1729296210700,104.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296210912,89.0,154.92,154.91,405.0]
["binance-futures","SOLUSDT",1729296211513,89.0,154.92,154.91,410.0]
["binance-futures","SOLUSDT",1729296211792,89.0,154.92,154.91,411.0]
["binance-futures","SOLUSDT",1729296211903,89.0,154.92,154.91,412.0]
["binance-futures","SOLUSDT",1729296212059,104.0,154.92,154.91,412.0]
["binance-futures","SOLUSDT",1729296212155,89.0,154.92,154.91,412.0]
["binance-futures","SOLUSDT",1729296212211,104.0,154.92,154.91,405.0]
["binance-futures","SOLUSDT",1729296212321,89.0,154.92,154.91,405.0]
["binance-futures","SOLUSDT",1729296212427,88.0,154.92,154.91,405.0]
["binance-futures","SOLUSDT",1729296212937,85.0,154.92,154.91,405.0]
["binance-futures","SOLUSDT",1729296213050,187.0,154.92,154.91,399.0]
["binance-futures","SOLUSDT",1729296213104,214.0,154.92,154.91,363.0]
["binance-futures","SOLUSDT",1729296213157,214.0,154.92,154.91,359.0]
["binance-futures","SOLUSDT",1729296213210,218.0,154.92,154.91,360.0]
["binance-futures","SOLUSDT",1729296213233,219.0,154.92,154.91,360.0]
["binance-futures","SOLUSDT",1729296213322,195.0,154.92,154.91,402.0]
["binance-futures","SOLUSDT",1729296213365,210.0,154.92,154.91,401.0]
["binance-futures","SOLUSDT",1729296213689,195.0,154.92,154.91,402.0]
["binance-futures","SOLUSDT",1729296213848,252.0,154.92,154.91,402.0]
["binance-futures","SOLUSDT",1729296214058,251.0,154.92,154.91,408.0]
["binance-futures","SOLUSDT",1729296214271,236.0,154.92,154.91,407.0]
["binance-futures","SOLUSDT",1729296214516,236.0,154.92,154.91,411.0]
["binance-futures","SOLUSDT",1729296214901,236.0,154.92,154.91,409.0]
["binance-futures","SOLUSDT",1729296215054,235.0,154.92,154.91,409.0]
["binance-futures","SOLUSDT",1729296215106,234.0,154.92,154.91,420.0]
["binance-futures","SOLUSDT",1729296215157,234.0,154.92,154.91,409.0]
["binance-futures","SOLUSDT",1729296215311,249.0,154.92,154.91,369.0]
["binance-futures","SOLUSDT",1729296215814,234.0,154.92,154.91,369.0]
["binance-futures","SOLUSDT",1729296215944,249.0,154.92,154.91,369.0]
["binance-futures","SOLUSDT",1729296216050,234.0,154.92,154.91,373.0]
["binance-futures","SOLUSDT",1729296216103,234.0,154.92,154.91,374.0]
["binance-futures","SOLUSDT",1729296216158,234.0,154.92,154.91,419.0]
["binance-futures","SOLUSDT",1729296216264,82.0,154.92,154.91,443.0]
["binance-futures","SOLUSDT",1729296216308,83.0,154.92,154.91,447.0]
["binance-futures","SOLUSDT",1729296216367,81.0,154.92,154.91,457.0]
["binance-futures","SOLUSDT",1729296216508,81.0,154.92,154.91,459.0]
["binance-futures","SOLUSDT",1729296216576,80.0,154.92,154.91,459.0]
["binance-futures","SOLUSDT",1729296216786,80.0,154.92,154.91,451.0]
["binance-futures","SOLUSDT",1729296216824,80.0,154.92,154.91,432.0]
["binance-futures","SOLUSDT",1729296217157,79.0,154.92,154.91,432.0]
["binance-futures","SOLUSDT",1729296217262,176.0,154.92,154.91,391.0]
["binance-futures","SOLUSDT",1729296217310,176.0,154.92,154.91,386.0]
["binance-futures","SOLUSDT",1729296217349,114.0,154.92,154.91,386.0]
["binance-futures","SOLUSDT",1729296217420,115.0,154.92,154.91,398.0]
["binance-futures","SOLUSDT",1729296217468,118.0,154.92,154.91,398.0]
["binance-futures","SOLUSDT",1729296217523,115.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296217626,115.0,154.92,154.91,399.0]
["binance-futures","SOLUSDT",1729296217650,115.0,154.92,154.91,400.0]
["binance-futures","SOLUSDT",1729296217787,80.0,154.92,154.91,450.0]
["binance-futures","SOLUSDT",1729296217837,80.0,154.92,154.91,487.0]
["binance-futures","SOLUSDT",1729296217941,80.0,154.92,154.91,501.0]
["binance-futures","SOLUSDT",1729296218047,80.0,154.92,154.91,502.0]
["binance-futures","SOLUSDT",1729296218200,81.0,154.92,154.91,502.0]
["binance-futures","SOLUSDT",1729296218250,83.0,154.92,154.91,502.0]
["binance-futures","SOLUSDT",1729296218311,83.0,154.92,154.91,494.0]
["binance-futures","SOLUSDT",1729296218356,84.0,154.92,154.91,465.0]
["binance-futures","SOLUSDT",1729296218394,84.0,154.92,154.91,467.0]
["binance-futures","SOLUSDT",1729296218616,82.0,154.92,154.91,510.0]
["binance-futures","SOLUSDT",1729296218677,70.0,154.92,154.91,511.0]
["binance-futures","SOLUSDT",1729296218735,70.0,154.92,154.91,519.0]
["binance-futures","SOLUSDT",1729296218780,70.0,154.92,154.91,525.0]
["binance-futures","SOLUSDT",1729296218832,70.0,154.92,154.91,545.0]
["binance-futures","SOLUSDT",1729296218893,70.0,154.92,154.91,578.0]
["binance-futures","SOLUSDT",1729296218908,70.0,154.92,154.91,582.0]
["binance-futures","SOLUSDT",1729296218996,70.0,154.92,154.91,585.0]
["binance-futures","SOLUSDT",1729296219050,70.0,154.92,154.91,581.0]
["binance-futures","SOLUSDT",1729296219098,69.0,154.92,154.91,581.0]
["binance-futures","SOLUSDT",1729296219139,69.0,154.92,154.91,584.0]
["binance-futures","SOLUSDT",1729296219210,14.0,154.92,154.91,569.0]
["binance-futures","SOLUSDT",1729296241463,725.0,154.93,154.92,42.0]
["binance-futures","SOLUSDT",1729296294804,335.0,154.86,154.85,428.0]
["binance-futures","SOLUSDT",1729296301276,436.0,154.84,154.83,59.0]
["binance-futures","SOLUSDT",1729296354050,885.0,154.81,154.8,2393.0]
["binance-futures","SOLUSDT",1729296387358,184.0,154.67,154.66,79.0]
["binance-futures","SOLUSDT",1729296446567,761.0,154.64,154.63,77.0]
["binance-futures","SOLUSDT",1729296493789,463.0,154.66,154.65,42.0]
["binance-futures","SOLUSDT",1729296500435,272.0,154.65,154.64,80.0]
["binance-futures","SOLUSDT",1729296556517,425.0,154.66,154.65,50.0]
["binance-futures","SOLUSDT",1729296610530,173.0,154.62,154.61,403.0]
["binance-futures","SOLUSDT",1729296658822,32.0,154.59,154.58,291.0]
["binance-futures","SOLUSDT",1729296710831,488.0,154.56,154.55,44.0]
["binance-futures","SOLUSDT",1729296720282,197.0,154.56,154.55,182.0]
["binance-futures","SOLUSDT",1729296762799,356.0,154.52,154.51,57.0]
["binance-futures","SOLUSDT",1729296830692,202.0,154.67,154.66,218.0]
["binance-futures","SOLUSDT",1729296895145,276.0,154.62,154.61,92.0]
["binance-futures","SOLUSDT",1729296950378,104.0,154.66,154.65,398.0]
["binance-futures","SOLUSDT",1729296958010,60.0,154.67,154.66,564.0]
["binance-futures","SOLUSDT",1729297021431,35.0,154.66,154.65,535.0]
["binance-futures","SOLUSDT",1729297078401,22.0,154.68,154.67,259.0]
["binance-futures","SOLUSDT",1729297128955,487.0,154.64,154.63,34.0]
["binance-futures","SOLUSDT",1729297139718,433.0,154.65,154.64,15.0]
["binance-futures","SOLUSDT",1729297190196,56.0,154.81,154.8,223.0]
["binance-futures","SOLUSDT",1729297243240,282.0,154.82,154.81,46.0]
["binance-futures","SOLUSDT",1729297303115,140.0,154.79,154.78,286.0]
["binance-futures","SOLUSDT",1729297346330,133.0,154.95,154.94,324.0]
["binance-futures","SOLUSDT",1729297393451,644.0,154.94,154.93,21.0]
["binance-futures","SOLUSDT",1729297410797,141.0,154.85,154.84,259.0]
["binance-futures","SOLUSDT",1729297463282,73.0,154.82,154.81,492.0]
["binance-futures","SOLUSDT",1729297527499,20.0,154.9,154.89,618.0]
["binance-futures","SOLUSDT",1729297580237,62.0,154.93,154.92,177.0]
["binance-futures","SOLUSDT",1729297633884,240.0,154.98,154.97,61.0]
["binance-futures","SOLUSDT",1729297651249,60.0,154.93,154.92,168.0]
["binance-futures","SOLUSDT",1729297708557,538.0,154.93,154.92,22.0]
["binance-futures","SOLUSDT",1729297780470,89.0,154.92,154.91,523.0]
["binance-futures","SOLUSDT",1729297847106,119.0,154.95,154.94,230.0]
["binance-futures","SOLUSDT",1729297864749,260.0,154.85,154.84,112.0]
["binance-futures","SOLUSDT",1729297907165,179.0,154.94,154.93,160.0]
["binance-futures","SOLUSDT",1729297956409,220.0,154.95,154.94,89.0]
["binance-futures","SOLUSDT",1729298012673,411.0,154.84,154.83,32.0]
["binance-futures","SOLUSDT",1729298029564,284.0,154.78,154.77,203.0]
["binance-futures","SOLUSDT",1729298078113,118.0,154.79,154.78,193.0]
["binance-futures","SOLUSDT",1729298132355,156.0,154.74,154.73,174.0]
["binance-futures","SOLUSDT",1729298184804,220.0,154.66,154.65,131.0]
["binance-futures","SOLUSDT",1729298246988,381.0,154.66,154.65,127.0]
["binance-futures","SOLUSDT",1729298281895,209.0,154.66,154.65,229.0]
["binance-futures","SOLUSDT",1729298323877,289.0,154.64,154.63,269.0]
["binance-futures","SOLUSDT",1729298389414,515.0,154.66,154.65,21.0]
["binance-futures","SOLUSDT",1729298454024,1815.0,154.64,154.63,153.0]
["binance-futures","SOLUSDT",1729298515055,126.0,154.59,154.58,361.0]
["binance-futures","SOLUSDT",1729298522965,314.0,154.57,154.56,112.0]
["binance-futures","SOLUSDT",1729298578125,80.0,154.5,154.49,432.0]
["binance-futures","SOLUSDT",1729298625845,202.0,154.5,154.49,106.0]
["binance-futures","SOLUSDT",1729298680103,86.0,154.42,154.41,241.0]
["binance-futures","SOLUSDT",1729298703140,618.0,154.42,154.41,78.0]
["binance-futures","SOLUSDT",1729298740130,398.0,154.5,154.49,64.0]
["binance-futures","SOLUSDT",1729298789743,21.0,154.59,154.58,362.0]
["binance-futures","SOLUSDT",1729298831765,366.0,154.71,154.7,132.0]
["binance-futures","SOLUSDT",1729298878717,180.0,154.71,154.7,184.0]
["binance-futures","SOLUSDT",1729298909246,2.0,154.712,154.71,307.0]
["binance-futures","SOLUSDT",1729298927843,505.0,154.67,154.66,25.0]
["binance-futures","SOLUSDT",1729298981173,675.0,154.54,154.53,16.0]
["binance-futures","SOLUSDT",1729299022290,286.0,154.6,154.59,63.0]
["binance-futures","SOLUSDT",1729299056596,352.0,154.56,154.55,98.0]
["binance-futures","SOLUSDT",1729299124626,30.0,154.51,154.5,213.0]
["binance-futures","SOLUSDT",1729299131401,189.0,154.51,154.5,26.0]
["binance-futures","SOLUSDT",1729299177594,263.0,154.37,154.36,168.0]
["binance-futures","SOLUSDT",1729299223605,498.0,154.43,154.42,25.0]
["binance-futures","SOLUSDT",1729299258860,67.0,154.44,154.43,294.0]
["binance-futures","SOLUSDT",1729299333948,391.0,154.48,154.47,34.0]
["binance-futures","SOLUSDT",1729299340431,222.0,154.48,154.47,200.0]
["binance-futures","SOLUSDT",1729299400678,320.0,154.5,154.49,111.0]
["binance-futures","SOLUSDT",1729299432464,318.0,154.5,154.49,154.0]
["binance-futures","SOLUSDT",1729299528498,284.0,154.51,154.5,150.0]
["binance-futures","SOLUSDT",1729299541585,278.0,154.51,154.5,149.0]
["binance-futures","SOLUSDT",1729299603985,410.0,154.47,154.46,46.0]
["binance-futures","SOLUSDT",1729299661086,15.0,154.47,154.46,483.0]
["binance-futures","SOLUSDT",1729299703154,297.0,154.52,154.51,150.0]
["binance-futures","SOLUSDT",1729299768124,86.0,154.54,154.53,197.0]
["binance-futures","SOLUSDT",1729299780688,405.0,154.5,154.49,41.0]
["binance-futures","SOLUSDT",1729299849093,600.0,154.54,154.53,45.0]
["binance-futures","SOLUSDT",1729299937935,213.0,154.68,154.67,279.0]
["binance-futures","SOLUSDT",1729299966582,71.0,154.68,154.67,568.0]
["binance-futures","SOLUSDT",1729300017348,493.0,154.8,154.79,66.0]
["binance-futures","SOLUSDT",1729300028455,363.0,154.79,154.78,149.0]
["binance-futures","SOLUSDT",1729300084448,296.0,154.89,154.88,108.0]
["binance-futures","SOLUSDT",1729300125691,242.0,154.84,154.83,212.0]
["binance-futures","SOLUSDT",1729300199876,144.0,154.77,154.76,284.0]
["binance-futures","SOLUSDT",1729300243427,562.0,154.64,154.63,89.0]
["binance-futures","SOLUSDT",1729300250288,429.0,154.63,154.62,289.0]
["binance-futures","SOLUSDT",1729300285877,585.0,154.68,154.67,158.0]
["binance-futures","SOLUSDT",1729300376574,228.0,154.74,154.73,1044.0]
["binance-futures","SOLUSDT",1729300425644,667.0,154.81,154.8,21.0]
["binance-futures","SOLUSDT",1729300476900,122.0,154.9,154.89,266.0]
["binance-futures","SOLUSDT",1729300485250,160.0,154.89,154.88,193.0]
["binance-futures","SOLUSDT",1729300542870,209.0,154.74,154.73,351.0]
["binance-futures","SOLUSDT",1729300612162,528.0,154.76,154.75,33.0]
["binance-futures","SOLUSDT",1729300675888,297.0,154.72,154.71,143.0]
["binance-futures","SOLUSDT",1729300687360,378.0,154.71,154.7,153.0]
["binance-futures","SOLUSDT",1729300786340,445.0,154.66,154.65,12.0]
["binance-futures","SOLUSDT",1729300814010,31.0,154.66,154.65,308.0]
["binance-futures","SOLUSDT",1729300863402,546.0,154.62,154.61,94.0]
["binance-futures","SOLUSDT",1729300917982,81.0,154.63,154.62,377.0]
["binance-futures","SOLUSDT",1729300930145,471.0,154.61,154.6,30.0]
["binance-futures","SOLUSDT",1729300987723,213.0,154.66,154.65,133.0]
["binance-futures","SOLUSDT",1729301047509,183.0,154.69,154.68,96.0]
["binance-futures","SOLUSDT",1729301105882,165.0,154.72,154.71,128.0]
["binance-futures","SOLUSDT",1729301164689,179.0,154.63,154.62,118.0]
["binance-futures","SOLUSDT",1729301176266,101.0,154.64,154.63,638.0]
["binance-futures","SOLUSDT",1729301241306,172.0,154.61,154.6,148.0]
["binance-futures","SOLUSDT",1729301292692,113.0,154.63,154.62,151.0]
["binance-futures","SOLUSDT",1729301345572,4.0,154.74,154.73,328.0]
["binance-futures","SOLUSDT",1729301402492,239.0,154.81,154.8,115.0]
["binance-futures","SOLUSDT",1729301413244,27.0,154.77,154.76,235.0]
["binance-futures","SOLUSDT",1729301460158,196.0,154.75,154.74,125.0]
["binance-futures","SOLUSDT",1729301509285,153.0,154.67,154.66,240.0]
["binance-futures","SOLUSDT",1729301564220,144.0,154.74,154.73,207.0]
["binance-futures","SOLUSDT",1729301625594,131.0,154.66,154.65,258.0]
["binance-futures","SOLUSDT",1729301665539,512.0,154.64,154.63,28.0]
["binance-futures","SOLUSDT",1729301713417,308.0,154.6,154.59,73.0]
["binance-futures","SOLUSDT",1729301765813,190.0,154.61,154.6,137.0]
["binance-futures","SOLUSDT",1729301820237,174.0,154.58,154.57,264.0]
["binance-futures","SOLUSDT",1729301831017,69.0,154.58,154.57,241.0]
["binance-futures","SOLUSDT",1729301879494,46.0,154.6,154.59,268.0]
["binance-futures","SOLUSDT",1729301942418,232.0,154.67,154.66,123.0]
["binance-futures","SOLUSDT",1729301993902,50.0,154.75,154.74,163.0]
["binance-futures","SOLUSDT",1729302039167,160.0,154.81,154.8,340.0]
["binance-futures","SOLUSDT",1729302059136,180.0,154.83,154.82,59.0]
["binance-futures","SOLUSDT",1729302093311,208.0,154.83,154.82,51.0]
["binance-futures","SOLUSDT",1729302134981,50.0,154.81,154.8,598.0]
["binance-futures","SOLUSDT",1729302179901,67.0,154.8,154.79,255.0]
["binance-futures","SOLUSDT",1729302197814,225.0,154.8,154.79,191.0]
["binance-futures","SOLUSDT",1729302231701,43.0,154.87,154.86,304.0]
["binance-futures","SOLUSDT",1729302286185,121.0,154.86,154.85,239.0]
["binance-futures","SOLUSDT",1729302331532,170.0,154.82,154.81,88.0]
["binance-futures","SOLUSDT",1729302374057,108.0,154.88,154.87,259.0]
["binance-futures","SOLUSDT",1729302391027,374.0,154.85,154.84,42.0]
["binance-futures","SOLUSDT",1729302425972,106.0,154.85,154.84,120.0]
["binance-futures","SOLUSDT",1729302469789,81.0,154.9,154.89,340.0]
["binance-futures","SOLUSDT",1729302519070,447.0,154.9,154.89,41.0]
["binance-futures","SOLUSDT",1729302575763,218.0,154.83,154.82,55.0]
["binance-futures","SOLUSDT",1729302613077,148.0,154.68,154.67,280.0]
["binance-futures","SOLUSDT",1729302621581,738.0,154.59,154.58,4.0]
["binance-futures","SOLUSDT",1729302663784,58.0,154.58,154.57,514.0]
["binance-futures","SOLUSDT",1729302708372,96.0,154.61,154.6,362.0]
["binance-futures","SOLUSDT",1729302732406,90.0,154.56,154.55,279.0]
["binance-futures","SOLUSDT",1729302788959,6.0,154.76,154.75,505.0]
["binance-futures","SOLUSDT",1729302799988,136.0,154.75,154.74,149.0]
["binance-futures","SOLUSDT",1729302848976,326.0,154.65,154.64,123.0]
["binance-futures","SOLUSDT",1729302904956,406.0,154.47,154.46,39.0]
["binance-futures","SOLUSDT",1729302943816,425.0,154.45,154.44,50.0]
["binance-futures","SOLUSDT",1729302949528,108.0,154.45,154.44,242.0]
["binance-futures","SOLUSDT",1729302998460,218.0,154.36,154.35,224.0]
["binance-futures","SOLUSDT",1729303043402,86.0,154.37,154.36,340.0]
["binance-futures","SOLUSDT",1729303070808,91.0,154.38,154.37,468.0]
["binance-futures","SOLUSDT",1729303141140,301.0,154.37,154.36,1206.0]
["binance-futures","SOLUSDT",1729303148093,57.0,154.37,154.36,1245.0]
["binance-futures","SOLUSDT",1729303191269,101.0,154.31,154.3,259.0]
["binance-futures","SOLUSDT",1729303232773,221.0,154.25,154.24,97.0]
["binance-futures","SOLUSDT",1729303264891,27.0,154.28,154.27,456.0]
["binance-futures","SOLUSDT",1729303319227,326.0,154.35,154.34,69.0]
["binance-futures","SOLUSDT",1729303324917,207.0,154.34,154.33,222.0]
["binance-futures","SOLUSDT",1729303364332,73.0,154.35,154.34,461.0]
["binance-futures","SOLUSDT",1729303400151,225.0,154.39,154.38,222.0]
["binance-futures","SOLUSDT",1729303464736,136.0,154.36,154.35,458.0]
["binance-futures","SOLUSDT",1729303519211,492.0,154.27,154.26,50.0]
["binance-futures","SOLUSDT",1729303525541,54.0,154.27,154.26,474.0]
["binance-futures","SOLUSDT",1729303573886,260.0,154.31,154.3,255.0]
["binance-futures","SOLUSDT",1729303623922,97.0,154.33,154.32,298.0]
["binance-futures","SOLUSDT",1729303673124,43.0,154.26,154.25,338.0]
["binance-futures","SOLUSDT",1729303724605,328.0,154.33,154.32,112.0]
["binance-futures","SOLUSDT",1729303740356,165.0,154.33,154.32,433.0]
["binance-futures","SOLUSDT",1729303781305,289.0,154.35,154.34,157.0]
["binance-futures","SOLUSDT",1729303843093,12.0,154.62,154.61,633.0]
["binance-futures","SOLUSDT",1729303882884,39.0,154.6,154.59,223.0]
["binance-futures","SOLUSDT",1729303891077,93.0,154.6,154.59,229.0]
["binance-futures","SOLUSDT",1729303940022,137.0,154.53,154.52,273.0]
["binance-futures","SOLUSDT",1729303978514,313.0,154.53,154.52,137.0]
["binance-futures","SOLUSDT",1729304027690,461.0,154.51,154.5,74.0]
["binance-futures","SOLUSDT",1729304078827,108.0,154.53,154.52,284.0]
["binance-futures","SOLUSDT",1729304086487,615.0,154.52,154.51,54.0]
["binance-futures","SOLUSDT",1729304128572,31.0,154.47,154.46,481.0]
["binance-futures","SOLUSDT",1729304193148,222.0,154.39,154.38,111.0]
["binance-futures","SOLUSDT",1729304242698,244.0,154.37,154.366,3.0]
["binance-futures","SOLUSDT",1729304296915,277.0,154.46,154.45,149.0]
["binance-futures","SOLUSDT",1729304301152,337.0,154.47,154.46,195.0]
["binance-futures","SOLUSDT",1729304346422,13.0,154.48,154.47,276.0]
["binance-futures","SOLUSDT",1729304392254,124.0,154.47,154.46,186.0]
["binance-futures","SOLUSDT",1729304439277,14.0,154.47,154.46,435.0]
["binance-futures","SOLUSDT",1729304491644,534.0,154.52,154.51,73.0]
["binance-futures","SOLUSDT",1729304527304,621.0,154.51,154.5,22.0]
["binance-futures","SOLUSDT",1729304540671,98.0,154.44,154.43,362.0]
["binance-futures","SOLUSDT",1729304590498,95.0,154.42,154.41,54.0]
["binance-futures","SOLUSDT",1729304642216,141.0,154.39,154.38,299.0]
["binance-futures","SOLUSDT",1729304656114,164.0,154.39,154.38,63.0]
["binance-futures","SOLUSDT",1729304712607,271.0,154.49,154.48,180.0]
["binance-futures","SOLUSDT",1729304765584,251.0,154.48,154.47,96.0]
["binance-futures","SOLUSDT",1729304826091,265.0,154.5,154.49,235.0]
["binance-futures","SOLUSDT",1729304881433,56.0,154.4,154.39,386.0]
["binance-futures","SOLUSDT",1729304889072,295.0,154.42,154.41,95.0]
["binance-futures","SOLUSDT",1729304949435,87.0,154.42,154.41,725.0]
["binance-futures","SOLUSDT",1729305007979,200.0,154.42,154.41,311.0]
["binance-futures","SOLUSDT",1729305069641,454.0,154.36,154.35,71.0]
["binance-futures","SOLUSDT",1729305121110,141.0,154.39,154.38,391.0]
["binance-futures","SOLUSDT",1729305132852,120.0,154.39,154.38,299.0]
["binance-futures","SOLUSDT",1729305185618,460.0,154.29,154.28,168.0]
["binance-futures","SOLUSDT",1729305233214,1435.0,154.22,154.21,42.0]
["binance-futures","SOLUSDT",1729305295864,1670.0,154.22,154.21,241.0]
["binance-futures","SOLUSDT",1729305353497,773.0,154.26,154.25,38.0]
["binance-futures","SOLUSDT",1729305377306,438.0,154.26,154.25,284.0]
["binance-futures","SOLUSDT",1729305420801,389.0,154.2,154.19,292.0]
["binance-futures","SOLUSDT",1729305479561,216.0,154.17,154.161,1.0]
["binance-futures","SOLUSDT",1729305540153,261.0,154.14,154.13,414.0]
["binance-futures","SOLUSDT",1729305559418,510.0,154.14,154.13,77.0]
["binance-futures","SOLUSDT",1729305608232,1195.0,154.15,154.14,301.0]
["binance-futures","SOLUSDT",1729305666732,419.0,154.23,154.22,148.0]
["binance-futures","SOLUSDT",1729305717269,78.0,154.35,154.34,488.0]
["binance-futures","SOLUSDT",1729305771048,32.0,154.48,154.47,232.0]
["binance-futures","SOLUSDT",1729305806495,49.0,154.53,154.52,382.0]
["binance-futures","SOLUSDT",1729305840348,164.0,154.49,154.48,280.0]
["binance-futures","SOLUSDT",1729305898213,142.0,154.46,154.45,376.0]
["binance-futures","SOLUSDT",1729305944055,449.0,154.55,154.54,71.0]
["binance-futures","SOLUSDT",1729306001078,994.0,154.59,154.58,100.0]
["binance-futures","SOLUSDT",1729306003245,364.0,154.59,154.58,491.0]
["binance-futures","SOLUSDT",1729306050361,72.0,154.59,154.58,241.0]
["binance-futures","SOLUSDT",1729306094187,5.0,154.58,154.57,243.0]
["binance-futures","SOLUSDT",1729306148310,200.0,154.68,154.67,87.0]
["binance-futures","SOLUSDT",1729306175121,197.0,154.65,154.64,659.0]
["binance-futures","SOLUSDT",1729306207258,97.0,154.7,154.69,341.0]
["binance-futures","SOLUSDT",1729306258601,231.0,154.68,154.67,152.0]
["binance-futures","SOLUSDT",1729306303525,207.0,154.74,154.73,223.0]
["binance-futures","SOLUSDT",1729306330346,22.0,154.74,154.73,556.0]
["binance-futures","SOLUSDT",1729306406117,113.0,154.69,154.68,298.0]
["binance-futures","SOLUSDT",1729306412656,77.0,154.73,154.72,197.0]
["binance-futures","SOLUSDT",1729306464898,348.0,154.7,154.69,115.0]
["binance-futures","SOLUSDT",1729306513152,315.0,154.82,154.81,70.0]
["binance-futures","SOLUSDT",1729306560240,438.0,154.83,154.82,436.0]
["binance-futures","SOLUSDT",1729306615465,1007.0,154.9,154.89,507.0]
["binance-futures","SOLUSDT",1729306622015,95.0,154.9,154.89,506.0]
["binance-futures","SOLUSDT",1729306671864,448.0,154.96,154.95,112.0]
["binance-futures","SOLUSDT",1729306727335,391.0,154.98,154.97,179.0]
["binance-futures","SOLUSDT",1729306765049,122.0,154.99,154.98,715.0]
["binance-futures","SOLUSDT",1729306804961,153.0,154.96,154.95,286.0]
["binance-futures","SOLUSDT",1729306810299,219.0,154.92,154.91,175.0]
["binance-futures","SOLUSDT",1729306858116,280.0,154.97,154.96,583.0]
["binance-futures","SOLUSDT",1729306888098,336.0,154.98,154.97,15.0]
["binance-futures","SOLUSDT",1729306945776,152.0,155.01,155.0,379.0]
["binance-futures","SOLUSDT",1729306955743,201.0,155.01,155.0,269.0]
["binance-futures","SOLUSDT",1729306998796,356.0,154.96,154.95,89.0]
["binance-futures","SOLUSDT",1729307068918,72.0,155.02,155.01,770.0]
["binance-futures","SOLUSDT",1729307095505,209.0,155.07,155.06,634.0]
["binance-futures","SOLUSDT",1729307126559,265.0,155.37,155.36,188.0]
["binance-futures","SOLUSDT",1729307134409,89.0,155.36,155.35,419.0]
["binance-futures","SOLUSDT",1729307170747,89.0,155.35,155.34,723.0]
["binance-futures","SOLUSDT",1729307203669,238.0,155.44,155.43,227.0]
["binance-futures","SOLUSDT",1729307243455,224.0,155.4,155.39,101.0]
["binance-futures","SOLUSDT",1729307279418,321.0,155.45,155.44,108.0]
["binance-futures","SOLUSDT",1729307287284,258.0,155.44,155.43,80.0]
["binance-futures","SOLUSDT",1729307323563,371.0,155.46,155.45,82.0]
["binance-futures","SOLUSDT",1729307357201,281.0,155.44,155.43,270.0]
["binance-futures","SOLUSDT",1729307401451,186.0,155.45,155.44,93.0]
["binance-futures","SOLUSDT",1729307437775,501.0,155.32,155.313,9.0]
["binance-futures","SOLUSDT",1729307446291,243.0,155.25,155.24,209.0]
["binance-futures","SOLUSDT",1729307473282,286.0,155.28,155.27,32.0]
["binance-futures","SOLUSDT",1729307516838,247.0,155.48,155.47,166.0]
["binance-futures","SOLUSDT",1729307551987,497.0,155.52,155.51,99.0]
["binance-futures","SOLUSDT",1729307588189,71.0,155.54,155.53,309.0]
["binance-futures","SOLUSDT",1729307592929,158.0,155.56,155.55,172.0]
["binance-futures","SOLUSDT",1729307638256,383.0,155.54,155.53,31.0]
["binance-futures","SOLUSDT",1729307678378,153.0,155.56,155.55,241.0]
["binance-futures","SOLUSDT",1729307720978,71.0,155.65,155.64,342.0]
["binance-futures","SOLUSDT",1729307726675,221.0,155.66,155.65,122.0]
["binance-futures","SOLUSDT",1729307779476,298.0,155.93,155.92,70.0]
["binance-futures","SOLUSDT",1729307793568,43.0,155.9,155.89,6729.0]
["binance-futures","SOLUSDT",1729307827692,390.0,155.88,155.87,247.0]
["binance-futures","SOLUSDT",1729307871795,575.0,155.84,155.83,481.0]
["binance-futures","SOLUSDT",1729307877610,366.0,155.82,155.81,476.0]
["binance-futures","SOLUSDT",1729307920310,458.0,155.79,155.78,128.0]
["binance-futures","SOLUSDT",1729307961659,311.0,155.75,155.74,494.0]
["binance-futures","SOLUSDT",1729307999654,138.0,155.75,155.74,421.0]
["binance-futures","SOLUSDT",1729308041884,564.0,155.65,155.64,613.0]
["binance-futures","SOLUSDT",1729308047589,488.0,155.64,155.63,44.0]
["binance-futures","SOLUSDT",1729308090679,288.0,155.64,155.63,100.0]
["binance-futures","SOLUSDT",1729308137647,234.0,155.67,155.66,130.0]
["binance-futures","SOLUSDT",1729308184726,59.0,155.55,155.54,268.0]
["binance-futures","SOLUSDT",1729308234543,627.0,155.51,155.5,45.0]
["binance-futures","SOLUSDT",1729308253750,621.0,155.5,155.49,62.0]
["binance-futures","SOLUSDT",1729308296568,268.0,155.48,155.47,190.0]
["binance-futures","SOLUSDT",1729308348603,342.0,155.46,155.45,176.0]
["binance-futures","SOLUSDT",1729308393917,210.0,155.45,155.44,150.0]
["binance-futures","SOLUSDT",1729308443297,538.0,155.42,155.41,25.0]
["binance-futures","SOLUSDT",1729308459166,462.0,155.37,155.36,31.0]
["binance-futures","SOLUSDT",1729308502933,143.0,155.29,155.28,170.0]
["binance-futures","SOLUSDT",1729308547894,221.0,155.35,155.34,295.0]
["binance-futures","SOLUSDT",1729308607030,342.0,155.23,155.22,173.0]
["binance-futures","SOLUSDT",1729308621726,460.0,155.23,155.22,103.0]
["binance-futures","SOLUSDT",1729308672448,132.0,155.16,155.15,143.0]
["binance-futures","SOLUSDT",1729308716877,214.0,155.12,155.11,406.0]
["binance-futures","SOLUSDT",1729308761503,453.0,155.06,155.05,91.0]
["binance-futures","SOLUSDT",1729308815802,812.0,155.13,155.12,12.0]
["binance-futures","SOLUSDT",1729308821100,531.0,155.12,155.11,144.0]
["binance-futures","SOLUSDT",1729308868524,127.0,155.08,155.07,238.0]
["binance-futures","SOLUSDT",1729308928287,413.0,155.15,155.14,134.0]
["binance-futures","SOLUSDT",1729308982526,145.0,155.08,155.07,265.0]
["binance-futures","SOLUSDT",1729309008664,67.0,155.07,155.06,271.0]
["binance-futures","SOLUSDT",1729309041312,191.0,154.96,154.95,403.0]
["binance-futures","SOLUSDT",1729309088379,116.0,155.0,154.99,217.0]
["binance-futures","SOLUSDT",1729309134472,84.0,154.83,154.82,320.0]
["binance-futures","SOLUSDT",1729309177820,195.0,154.76,154.75,341.0]
["binance-futures","SOLUSDT",1729309215717,1737.0,154.8,154.79,333.0]
["binance-futures","SOLUSDT",1729309244470,264.0,154.78,154.77,75.0]
["binance-futures","SOLUSDT",1729309304331,878.0,154.8,154.79,393.0]
["binance-futures","SOLUSDT",1729309361109,253.0,154.86,154.85,79.0]
["binance-futures","SOLUSDT",1729309381755,264.0,154.84,154.83,173.0]
["binance-futures","SOLUSDT",1729309462345,139.0,154.82,154.81,188.0]
["binance-futures","SOLUSDT",1729309478214,313.0,154.82,154.81,72.0]
["binance-futures","SOLUSDT",1729309533364,326.0,154.82,154.81,274.0]
["binance-futures","SOLUSDT",1729309595505,345.0,154.73,154.72,466.0]
["binance-futures","SOLUSDT",1729309628012,311.0,154.73,154.72,489.0]
["binance-futures","SOLUSDT",1729309708489,126.0,154.61,154.6,528.0]
["binance-futures","SOLUSDT",1729309717817,402.0,154.65,154.64,32.0]
["binance-futures","SOLUSDT",1729309762766,7.0,154.56,154.55,502.0]
["binance-futures","SOLUSDT",1729309825384,244.0,154.58,154.57,33.0]
["binance-futures","SOLUSDT",1729309866247,126.0,154.59,154.58,192.0]
["binance-futures","SOLUSDT",1729309873384,105.0,154.58,154.57,272.0]
["binance-futures","SOLUSDT",1729309928766,359.0,154.68,154.67,84.0]
["binance-futures","SOLUSDT",1729309990616,690.0,154.66,154.65,27.0]
["binance-futures","SOLUSDT",1729310036072,229.0,154.66,154.65,103.0]
["binance-futures","SOLUSDT",1729310121629,182.0,154.61,154.6,415.0]
["binance-futures","SOLUSDT",1729310133120,67.0,154.61,154.6,594.0]
["binance-futures","SOLUSDT",1729310192388,286.0,154.61,154.6,46.0]
["binance-futures","SOLUSDT",1729310271885,122.0,154.56,154.55,254.0]
["binance-futures","SOLUSDT",1729310302033,243.0,154.54,154.53,96.0]
["binance-futures","SOLUSDT",1729310352109,194.0,154.49,154.48,1001.0]
["binance-futures","SOLUSDT",1729310360871,178.0,154.49,154.48,1058.0]
["binance-futures","SOLUSDT",1729310417432,79.0,154.6,154.59,585.0]
["binance-futures","SOLUSDT",1729310453144,145.0,154.58,154.57,298.0]
["binance-futures","SOLUSDT",1729310510083,52.0,154.66,154.65,252.0]
["binance-futures","SOLUSDT",1729310563297,473.0,154.72,154.71,288.0]
["binance-futures","SOLUSDT",1729310572153,118.0,154.68,154.67,315.0]
["binance-futures","SOLUSDT",1729310652177,60.0,154.78,154.77,412.0]
["binance-futures","SOLUSDT",1729310693686,153.0,154.75,154.74,186.0]
["binance-futures","SOLUSDT",1729310740529,322.0,154.73,154.72,148.0]
["binance-futures","SOLUSDT",1729310750913,39.0,154.71,154.7,673.0]
["binance-futures","SOLUSDT",1729310797812,194.0,154.82,154.81,408.0]
["binance-futures","SOLUSDT",1729310837727,84.0,154.81,154.8,283.0]
["binance-futures","SOLUSDT",1729310891627,214.0,154.89,154.88,138.0]
["binance-futures","SOLUSDT",1729310942585,99.0,154.85,154.84,320.0]
["binance-futures","SOLUSDT",1729310950426,37.0,154.85,154.84,550.0]
["binance-futures","SOLUSDT",1729311039228,342.0,154.85,154.84,99.0]
["binance-futures","SOLUSDT",1729311062901,636.0,154.86,154.85,38.0]
["binance-futures","SOLUSDT",1729311122010,330.0,154.83,154.82,110.0]
["binance-futures","SOLUSDT",1729311179607,453.0,154.79,154.78,136.0]
["binance-futures","SOLUSDT",1729311189908,328.0,154.78,154.77,102.0]
["binance-futures","SOLUSDT",1729311260867,108.0,154.84,154.83,216.0]
["binance-futures","SOLUSDT",1729311319423,82.0,154.69,154.68,152.0]
["binance-futures","SOLUSDT",1729311362483,129.0,154.66,154.65,730.0]
["binance-futures","SOLUSDT",1729311416915,635.0,154.7,154.69,48.0]
["binance-futures","SOLUSDT",1729311421199,214.0,154.75,154.74,86.0]
["binance-futures","SOLUSDT",1729311469513,38.0,154.64,154.63,264.0]
["binance-futures","SOLUSDT",1729311504469,463.0,154.53,154.52,1276.0]
["binance-futures","SOLUSDT",1729311554531,196.0,154.55,154.54,171.0]
["binance-futures","SOLUSDT",1729311615484,16.0,154.58,154.57,496.0]
["binance-futures","SOLUSDT",1729311621163,14.0,154.58,154.57,540.0]
["binance-futures","SOLUSDT",1729311679833,483.0,154.55,154.54,20.0]
["binance-futures","SOLUSDT",1729311731249,61.0,154.55,154.54,133.0]
["binance-futures","SOLUSDT",1729311772031,277.0,154.47,154.46,149.0]
["binance-futures","SOLUSDT",1729311786540,207.0,154.47,154.46,148.0]
["binance-futures","SOLUSDT",1729311851889,45.0,154.42,154.41,606.0]
["binance-futures","SOLUSDT",1729311895255,12.0,154.56,154.55,506.0]
["binance-futures","SOLUSDT",1729311947894,183.0,154.54,154.53,197.0]
["binance-futures","SOLUSDT",1729312013157,230.0,154.54,154.53,163.0]
["binance-futures","SOLUSDT",1729312028010,372.0,154.54,154.53,197.0]
["binance-futures","SOLUSDT",1729312095285,131.0,154.52,154.51,4170.0]
["binance-futures","SOLUSDT",1729312145869,162.0,154.54,154.53,556.0]
["binance-futures","SOLUSDT",1729312213444,504.0,154.49,154.48,86.0]
["binance-futures","SOLUSDT",1729312265526,5.0,154.49,154.48,553.0]
["binance-futures","SOLUSDT",1729312292463,461.0,154.5,154.49,440.0]
["binance-futures","SOLUSDT",1729312335542,394.0,154.41,154.4,47.0]
["binance-futures","SOLUSDT",1729312393220,247.0,154.37,154.36,329.0]
["binance-futures","SOLUSDT",1729312446253,180.0,154.45,154.44,189.0]
["binance-futures","SOLUSDT",1729312503654,387.0,154.36,154.35,297.0]
["binance-futures","SOLUSDT",1729312510064,568.0,154.36,154.35,17.0]
["binance-futures","SOLUSDT",1729312558203,208.0,154.25,154.24,245.0]
["binance-futures","SOLUSDT",1729312596543,73.0,154.47,154.46,280.0]
["binance-futures","SOLUSDT",1729312646761,833.0,154.53,154.52,27.0]
["binance-futures","SOLUSDT",1729312669420,56.0,154.5,154.49,204.0]
["binance-futures","SOLUSDT",1729312718986,90.0,154.48,154.47,305.0]
["binance-futures","SOLUSDT",1729312779476,217.0,154.39,154.38,98.0]
["binance-futures","SOLUSDT",1729312835327,180.0,154.26,154.25,167.0]
["binance-futures","SOLUSDT",1729312885375,320.0,154.31,154.3,63.0]
["binance-futures","SOLUSDT",1729312897117,735.0,154.31,154.3,77.0]
["binance-futures","SOLUSDT",1729312961295,313.0,154.28,154.27,34.0]
["binance-futures","SOLUSDT",1729313022287,519.0,154.27,154.26,76.0]
["binance-futures","SOLUSDT",1729313076780,307.0,154.24,154.23,639.0]
["binance-futures","SOLUSDT",1729313102059,116.0,154.27,154.26,328.0]
["binance-futures","SOLUSDT",1729313149186,139.0,154.26,154.25,331.0]
["binance-futures","SOLUSDT",1729313200479,563.0,154.3,154.29,70.0]
["binance-futures","SOLUSDT",1729313263317,366.0,154.31,154.3,231.0]
["binance-futures","SOLUSDT",1729313335191,50.0,154.36,154.35,416.0]
["binance-futures","SOLUSDT",1729313377198,482.0,154.36,154.35,68.0]
["binance-futures","SOLUSDT",1729313388191,178.0,154.45,154.44,366.0]
["binance-futures","SOLUSDT",1729313443751,172.0,154.33,154.32,301.0]
["binance-futures","SOLUSDT",1729313500973,297.0,154.34,154.33,48.0]
["binance-futures","SOLUSDT",1729313535974,106.0,154.32,154.31,270.0]
["binance-futures","SOLUSDT",1729313626797,301.0,154.31,154.3,58.0]
["binance-futures","SOLUSDT",1729313640399,32.0,154.32,154.31,655.0]
["binance-futures","SOLUSDT",1729313697420,381.0,154.26,154.25,104.0]
["binance-futures","SOLUSDT",1729313751797,41.0,154.31,154.3,299.0]
["binance-futures","SOLUSDT",1729313790348,246.0,154.21,154.209,6.0]
["binance-futures","SOLUSDT",1729313852225,1703.0,154.18,154.17,430.0]
["binance-futures","SOLUSDT",1729313860760,1913.0,154.18,154.17,257.0]
["binance-futures","SOLUSDT",1729313913820,307.0,154.16,154.15,433.0]
["binance-futures","SOLUSDT",1729313941775,513.0,154.16,154.15,34.0]
["binance-futures","SOLUSDT",1729314013576,530.0,154.15,154.14,35.0]
["binance-futures","SOLUSDT",1729314055409,200.0,154.16,154.15,216.0]
["binance-futures","SOLUSDT",1729314062493,681.0,154.16,154.15,96.0]
["binance-futures","SOLUSDT",1729314115465,285.0,154.16,154.15,226.0]
["binance-futures","SOLUSDT",1729314148197,397.0,154.31,154.3,146.0]
["binance-futures","SOLUSDT",1729314214517,106.0,154.33,154.32,338.0]
["binance-futures","SOLUSDT",1729314222807,93.0,154.33,154.32,456.0]
["binance-futures","SOLUSDT",1729314280353,128.0,154.33,154.32,303.0]
["binance-futures","SOLUSDT",1729314317991,93.0,154.43,154.42,397.0]
["binance-futures","SOLUSDT",1729314382292,142.0,154.46,154.45,338.0]
["binance-futures","SOLUSDT",1729314441562,229.0,154.45,154.44,414.0]
["binance-futures","SOLUSDT",1729314454752,229.0,154.45,154.44,266.0]
["binance-futures","SOLUSDT",1729314501857,288.0,154.49,154.48,379.0]
["binance-futures","SOLUSDT",1729314550391,116.0,154.45,154.44,400.0]
["binance-futures","SOLUSDT",1729314612389,166.0,154.49,154.48,363.0]
["binance-futures","SOLUSDT",1729314668228,98.0,154.55,154.54,379.0]
["binance-futures","SOLUSDT",1729314681220,48.0,154.57,154.56,364.0]
["binance-futures","SOLUSDT",1729314761921,714.0,154.58,154.57,51.0]
["binance-futures","SOLUSDT",1729314795702,218.0,154.58,154.57,219.0]
["binance-futures","SOLUSDT",1729314859851,343.0,154.6,154.59,14.0]
["binance-futures","SOLUSDT",1729314918799,94.0,154.58,154.57,464.0]
["binance-futures","SOLUSDT",1729314937100,230.0,154.59,154.58,184.0]
["binance-futures","SOLUSDT",1729314983638,50.0,154.5,154.49,398.0]
["binance-futures","SOLUSDT",1729315037663,529.0,154.41,154.4,4.0]
["binance-futures","SOLUSDT",1729315101486,289.0,154.4,154.39,152.0]
["binance-futures","SOLUSDT",1729315167211,128.0,154.47,154.46,477.0]
["binance-futures","SOLUSDT",1729315221508,224.0,154.58,154.57,341.0]
["binance-futures","SOLUSDT",1729315241665,10.0,154.61,154.6,298.0]
["binance-futures","SOLUSDT",1729315297294,32.0,154.58,154.57,614.0]
["binance-futures","SOLUSDT",1729315364117,553.0,154.51,154.5,49.0]
["binance-futures","SOLUSDT",1729315371513,197.0,154.46,154.45,250.0]
["binance-futures","SOLUSDT",1729315429019,13.0,154.54,154.53,729.0]
["binance-futures","SOLUSDT",1729315507517,147.0,154.52,154.51,257.0]
["binance-futures","SOLUSDT",1729315578603,197.0,154.53,154.52,149.0]
["binance-futures","SOLUSDT",1729315652717,303.0,154.55,154.54,42.0]
["binance-futures","SOLUSDT",1729315705262,88.0,154.52,154.51,203.0]
["binance-futures","SOLUSDT",1729315730319,142.0,154.51,154.5,235.0]
["binance-futures","SOLUSDT",1729315809377,211.0,154.55,154.54,232.0]
["binance-futures","SOLUSDT",1729315871255,225.0,154.6,154.59,264.0]
["binance-futures","SOLUSDT",1729315946132,279.0,154.57,154.56,139.0]
["binance-futures","SOLUSDT",1729315965346,79.0,154.56,154.55,306.0]
["binance-futures","SOLUSDT",1729316032670,59.0,154.58,154.57,563.0]
["binance-futures","SOLUSDT",1729316097081,315.0,154.63,154.62,44.0]
["binance-futures","SOLUSDT",1729316149056,187.0,154.56,154.55,368.0]
["binance-futures","SOLUSDT",1729316210270,686.0,154.54,154.53,19.0]
["binance-futures","SOLUSDT",1729316238091,640.0,154.49,154.48,93.0]
["binance-futures","SOLUSDT",1729316279532,339.0,154.46,154.45,235.0]
["binance-futures","SOLUSDT",1729316353935,673.0,154.46,154.45,97.0]
["binance-futures","SOLUSDT",1729316410762,234.0,154.43,154.42,262.0]
["binance-futures","SOLUSDT",1729316475237,313.0,154.5,154.49,394.0]
["binance-futures","SOLUSDT",1729316485448,243.0,154.5,154.49,564.0]
["binance-futures","SOLUSDT",1729316547425,14.0,154.54,154.53,864.0]
["binance-futures","SOLUSDT",1729316628101,94.0,154.58,154.57,553.0]
["binance-futures","SOLUSDT",1729316706126,467.0,154.55,154.54,53.0]
["binance-futures","SOLUSDT",1729316735469,183.0,154.59,154.58,195.0]
["binance-futures","SOLUSDT",1729316782900,492.0,154.65,154.64,68.0]
["binance-futures","SOLUSDT",1729316854515,18.0,154.7,154.69,595.0]
["binance-futures","SOLUSDT",1729316917182,267.0,154.77,154.76,161.0]
["binance-futures","SOLUSDT",1729316941496,14.0,154.818,154.81,528.0]
["binance-futures","SOLUSDT",1729316991444,229.0,154.77,154.76,504.0]
["binance-futures","SOLUSDT",1729317042125,95.0,154.7,154.69,149.0]
["binance-futures","SOLUSDT",1729317093118,228.0,154.7,154.69,219.0]
["binance-futures","SOLUSDT",1729317160666,35.0,154.79,154.78,342.0]
["binance-futures","SOLUSDT",1729317200219,275.0,154.74,154.73,56.0]
["binance-futures","SOLUSDT",1729317246319,68.0,154.75,154.74,252.0]
["binance-futures","SOLUSDT",1729317304115,151.0,154.83,154.82,293.0]
["binance-futures","SOLUSDT",1729317366236,67.0,154.88,154.87,439.0]
["binance-futures","SOLUSDT",1729317429233,144.0,154.89,154.88,932.0]
["binance-futures","SOLUSDT",1729317484869,190.0,154.92,154.91,227.0]
["binance-futures","SOLUSDT",1729317496277,56.0,154.92,154.91,1581.0]
["binance-futures","SOLUSDT",1729317552351,147.0,154.93,154.92,238.0]
["binance-futures","SOLUSDT",1729317604912,283.0,154.87,154.86,118.0]
["binance-futures","SOLUSDT",1729317633565,727.0,154.85,154.84,200.0]
["binance-futures","SOLUSDT",1729317670946,87.0,154.85,154.84,348.0]
["binance-futures","SOLUSDT",1729317719308,184.0,154.68,154.67,383.0]
["binance-futures","SOLUSDT",1729317776078,184.0,154.7,154.69,392.0]
["binance-futures","SOLUSDT",1729317870079,437.0,154.77,154.76,685.0]
["binance-futures","SOLUSDT",1729317916729,447.0,154.83,154.82,879.0]
["binance-futures","SOLUSDT",1729317977573,835.0,154.8,154.79,135.0]
["binance-futures","SOLUSDT",1729317993307,570.0,154.78,154.77,360.0]
["binance-futures","SOLUSDT",1729318068758,835.0,154.76,154.75,1197.0]
["binance-futures","SOLUSDT",1729318123943,571.0,154.78,154.77,100.0]
["binance-futures","SOLUSDT",1729318225604,232.0,154.81,154.8,574.0]
["binance-futures","SOLUSDT",1729318233533,154.0,154.84,154.83,640.0]
["binance-futures","SOLUSDT",1729318303822,358.0,154.8,154.79,87.0]
["binance-futures","SOLUSDT",1729318391100,289.0,154.77,154.76,282.0]
["binance-futures","SOLUSDT",1729318443189,135.0,154.86,154.85,297.0]
["binance-futures","SOLUSDT",1729318510608,68.0,154.9,154.89,267.0]
["binance-futures","SOLUSDT",1729318519522,191.0,154.9,154.89,253.0]
["binance-futures","SOLUSDT",1729318583172,193.0,154.88,154.87,267.0]
["binance-futures","SOLUSDT",1729318627905,810.0,154.85,154.84,5.0]
["binance-futures","SOLUSDT",1729318707726,141.0,154.94,154.93,318.0]
["binance-futures","SOLUSDT",1729318769017,16.0,154.97,154.96,272.0]
["binance-futures","SOLUSDT",1729318774826,340.0,155.03,155.02,172.0]
["binance-futures","SOLUSDT",1729318833277,330.0,155.05,155.04,204.0]
["binance-futures","SOLUSDT",1729318877564,132.0,155.02,155.01,254.0]
["binance-futures","SOLUSDT",1729318945422,882.0,154.93,154.92,2235.0]
["binance-futures","SOLUSDT",1729319001247,353.0,154.79,154.78,189.0]
["binance-futures","SOLUSDT",1729319007821,162.0,154.79,154.78,278.0]
["binance-futures","SOLUSDT",1729319084101,202.0,154.84,154.83,989.0]
["binance-futures","SOLUSDT",1729319114648,341.0,154.79,154.78,49.0]
["binance-futures","SOLUSDT",1729319171530,422.0,154.77,154.76,131.0]
["binance-futures","SOLUSDT",1729319186306,243.0,154.78,154.77,528.0]
["binance-futures","SOLUSDT",1729319239476,176.0,154.73,154.72,355.0]
["binance-futures","SOLUSDT",1729319293895,487.0,154.71,154.7,235.0]
["binance-futures","SOLUSDT",1729319363168,730.0,154.77,154.76,126.0]
["binance-futures","SOLUSDT",1729319408176,88.0,154.79,154.78,421.0]
["binance-futures","SOLUSDT",1729319419060,220.0,154.79,154.78,323.0]
["binance-futures","SOLUSDT",1729319466133,48.0,154.85,154.84,388.0]
["binance-futures","SOLUSDT",1729319530981,8.0,154.9,154.89,399.0]
["binance-futures","SOLUSDT",1729319589707,239.0,154.88,154.87,292.0]
["binance-futures","SOLUSDT",1729319647211,656.0,154.93,154.92,84.0]
["binance-futures","SOLUSDT",1729319656516,115.0,154.91,154.9,617.0]
["binance-futures","SOLUSDT",1729319721166,262.0,154.99,154.98,312.0]
["binance-futures","SOLUSDT",1729319779695,213.0,154.94,154.93,233.0]
["binance-futures","SOLUSDT",1729319850750,114.0,155.04,155.03,356.0]
["binance-futures","SOLUSDT",1729319906023,248.0,155.05,155.04,196.0]
["binance-futures","SOLUSDT",1729319949419,269.0,154.99,154.98,103.0]
["binance-futures","SOLUSDT",1729319975018,230.0,155.03,155.02,219.0]
["binance-futures","SOLUSDT",1729320026138,10.0,154.99,154.98,289.0]
["binance-futures","SOLUSDT",1729320072801,164.0,154.97,154.96,147.0]
["binance-futures","SOLUSDT",1729320151414,396.0,154.93,154.92,76.0]
["binance-futures","SOLUSDT",1729320161001,467.0,154.9,154.89,156.0]
["binance-futures","SOLUSDT",1729320229609,247.0,154.85,154.84,264.0]
["binance-futures","SOLUSDT",1729320295223,511.0,154.89,154.88,54.0]
["binance-futures","SOLUSDT",1729320365214,327.0,154.84,154.83,94.0]
["binance-futures","SOLUSDT",1729320429762,46.0,154.8,154.79,477.0]
["binance-futures","SOLUSDT",1729320449059,378.0,154.83,154.82,51.0]
["binance-futures","SOLUSDT",1729320522077,28.0,154.78,154.77,235.0]
["binance-futures","SOLUSDT",1729320602880,91.0,154.8,154.79,542.0]
["binance-futures","SOLUSDT",1729320674311,252.0,154.83,154.82,95.0]
["binance-futures","SOLUSDT",1729320697891,1000.0,154.78,154.77,42.0]
["binance-futures","SOLUSDT",1729320755413,210.0,154.76,154.75,103.0]
["binance-futures","SOLUSDT",1729320812457,41.0,154.82,154.81,421.0]
["binance-futures","SOLUSDT",1729320876390,341.0,154.91,154.9,502.0]
["binance-futures","SOLUSDT",1729320928074,185.0,154.91,154.9,89.0]
["binance-futures","SOLUSDT",1729320943950,317.0,154.83,154.82,93.0]
["binance-futures","SOLUSDT",1729320999937,865.0,154.7,154.69,48.0]
["binance-futures","SOLUSDT",1729321057128,454.0,154.65,154.64,195.0]
["binance-futures","SOLUSDT",1729321111168,590.0,154.6,154.59,25.0]
["binance-futures","SOLUSDT",1729321124401,157.0,154.53,154.52,172.0]
["binance-futures","SOLUSDT",1729321162561,417.0,154.46,154.45,72.0]
["binance-futures","SOLUSDT",1729321219161,158.0,154.48,154.47,239.0]
["binance-futures","SOLUSDT",1729321269792,98.0,154.49,154.48,312.0]
["binance-futures","SOLUSDT",1729321328496,628.0,154.56,154.55,333.0]
["binance-futures","SOLUSDT",1729321356104,389.0,154.56,154.55,164.0]
["binance-futures","SOLUSDT",1729321390535,168.0,154.54,154.53,232.0]
["binance-futures","SOLUSDT",1729321453897,254.0,154.56,154.55,318.0]
["binance-futures","SOLUSDT",1729321517107,219.0,154.55,154.54,270.0]
["binance-futures","SOLUSDT",1729321545306,353.0,154.58,154.57,315.0]
["binance-futures","SOLUSDT",1729321654222,286.0,154.56,154.55,244.0]
["binance-futures","SOLUSDT",1729321661371,185.0,154.56,154.55,281.0]
["binance-futures","SOLUSDT",1729321728159,478.0,154.55,154.54,76.0]
["binance-futures","SOLUSDT",1729321783738,237.0,154.48,154.47,118.0]
["binance-futures","SOLUSDT",1729321813764,246.0,154.48,154.47,81.0]
["binance-futures","SOLUSDT",1729321866073,131.0,154.49,154.48,447.0]
["binance-futures","SOLUSDT",1729321924083,414.0,154.37,154.36,111.0]
["binance-futures","SOLUSDT",1729321972653,506.0,154.53,154.52,145.0]
["binance-futures","SOLUSDT",1729322038460,10.0,154.49,154.48,312.0]
["binance-futures","SOLUSDT",1729322083413,518.0,154.49,154.48,34.0]
["binance-futures","SOLUSDT",1729322097278,149.0,154.46,154.45,137.0]
["binance-futures","SOLUSDT",1729322139211,206.0,154.32,154.31,145.0]
["binance-futures","SOLUSDT",1729322191997,114.0,154.25,154.24,276.0]
["binance-futures","SOLUSDT",1729322223971,592.0,154.22,154.21,139.0]
["binance-futures","SOLUSDT",1729322278994,25.0,154.09,154.08,777.0]
["binance-futures","SOLUSDT",1729322287453,322.0,154.14,154.13,52.0]
["binance-futures","SOLUSDT",1729322329106,308.0,154.11,154.1,183.0]
["binance-futures","SOLUSDT",1729322381689,114.0,154.13,154.12,152.0]
["binance-futures","SOLUSDT",1729322414797,128.0,154.23,154.22,66.0]
["binance-futures","SOLUSDT",1729322460051,63.0,154.24,154.23,305.0]
["binance-futures","SOLUSDT",1729322472499,21.0,154.26,154.25,738.0]
["binance-futures","SOLUSDT",1729322521244,143.0,154.29,154.28,268.0]
["binance-futures","SOLUSDT",1729322551482,219.0,154.39,154.38,114.0]
["binance-futures","SOLUSDT",1729322625697,122.0,154.46,154.45,520.0]
["binance-futures","SOLUSDT",1729322677754,171.0,154.52,154.51,251.0]
["binance-futures","SOLUSDT",1729322685476,385.0,154.52,154.51,213.0]
["binance-futures","SOLUSDT",1729322772207,163.0,154.53,154.52,317.0]
["binance-futures","SOLUSDT",1729322805166,230.0,154.51,154.5,553.0]
["binance-futures","SOLUSDT",1729322871280,123.0,154.55,154.54,216.0]
["binance-futures","SOLUSDT",1729322881267,35.0,154.55,154.54,241.0]
["binance-futures","SOLUSDT",1729322945967,77.0,154.56,154.55,253.0]
["binance-futures","SOLUSDT",1729323001624,881.0,154.53,154.52,45.0]
["binance-futures","SOLUSDT",1729323077198,182.0,154.44,154.43,443.0]
["binance-futures","SOLUSDT",1729323139632,270.0,154.44,154.43,165.0]
["binance-futures","SOLUSDT",1729323146488,11.0,154.49,154.48,531.0]
["binance-futures","SOLUSDT",1729323230406,36.0,154.55,154.54,723.0]
["binance-futures","SOLUSDT",1729323274948,246.0,154.47,154.46,233.0]
["binance-futures","SOLUSDT",1729323346468,220.0,154.48,154.47,448.0]
["binance-futures","SOLUSDT",1729323401706,556.0,154.47,154.46,55.0]
["binance-futures","SOLUSDT",1729323417530,115.0,154.48,154.47,375.0]
["binance-futures","SOLUSDT",1729323468582,260.0,154.49,154.48,245.0]
["binance-futures","SOLUSDT",1729323558281,8.0,154.44,154.43,408.0]
["binance-futures","SOLUSDT",1729323622815,62.0,154.42,154.41,445.0]
["binance-futures","SOLUSDT",1729323684199,276.0,154.43,154.42,111.0]
["binance-futures","SOLUSDT",1729323694762,205.0,154.41,154.4,86.0]
["binance-futures","SOLUSDT",1729323745152,518.0,154.34,154.33,30.0]
["binance-futures","SOLUSDT",1729323784167,407.0,154.28,154.27,76.0]
["binance-futures","SOLUSDT",1729323847280,374.0,154.34,154.33,52.0]
["binance-futures","SOLUSDT",1729323914761,722.0,154.23,154.22,50.0]
["binance-futures","SOLUSDT",1729323921141,89.0,154.23,154.22,204.0]
["binance-futures","SOLUSDT",1729323985311,200.0,154.27,154.26,29.0]
["binance-futures","SOLUSDT",1729324032789,282.0,154.31,154.3,28.0]
["binance-futures","SOLUSDT",1729324091945,400.0,154.3,154.29,66.0]
["binance-futures","SOLUSDT",1729324098296,295.0,154.32,154.31,117.0]
["binance-futures","SOLUSDT",1729324163136,161.0,154.41,154.4,296.0]
["binance-futures","SOLUSDT",1729324216020,636.0,154.39,154.38,15.0]
["binance-futures","SOLUSDT",1729324281018,180.0,154.32,154.31,65.0]
["binance-futures","SOLUSDT",1729324349633,145.0,154.37,154.36,220.0]
["binance-futures","SOLUSDT",1729324405513,231.0,154.4,154.39,114.0]
["binance-futures","SOLUSDT",1729324418498,107.0,154.42,154.41,294.0]
["binance-futures","SOLUSDT",1729324490801,300.0,154.41,154.4,110.0]
["binance-futures","SOLUSDT",1729324554462,344.0,154.32,154.31,14.0]
["binance-futures","SOLUSDT",1729324620465,703.0,154.32,154.31,20.0]
["binance-futures","SOLUSDT",1729324635423,50.0,154.32,154.31,214.0]
["binance-futures","SOLUSDT",1729324690814,190.0,154.37,154.36,236.0]
["binance-futures","SOLUSDT",1729324754687,630.0,154.46,154.45,47.0]
["binance-futures","SOLUSDT",1729324811620,364.0,154.52,154.51,10.0]
["binance-futures","SOLUSDT",1729324823043,9.0,154.53,154.52,340.0]
["binance-futures","SOLUSDT",1729324867874,234.0,154.61,154.6,66.0]
["binance-futures","SOLUSDT",1729324914911,183.0,154.58,154.57,360.0]
["binance-futures","SOLUSDT",1729324972720,307.0,154.61,154.6,65.0]
["binance-futures","SOLUSDT",1729325025543,217.0,154.62,154.61,209.0]
["binance-futures","SOLUSDT",1729325044327,72.0,154.62,154.61,486.0]
["binance-futures","SOLUSDT",1729325099407,764.0,154.7,154.69,157.0]
["binance-futures","SOLUSDT",1729325144299,173.0,154.74,154.73,387.0]
["binance-futures","SOLUSDT",1729325200434,105.0,154.72,154.71,323.0]
["binance-futures","SOLUSDT",1729325257602,165.0,154.71,154.7,166.0]
["binance-futures","SOLUSDT",1729325310306,64.0,154.76,154.75,242.0]
["binance-futures","SOLUSDT",1729325323370,335.0,154.75,154.74,150.0]
["binance-futures","SOLUSDT",1729325381176,140.0,154.79,154.78,433.0]
["binance-futures","SOLUSDT",1729325443512,176.0,154.78,154.77,274.0]
["binance-futures","SOLUSDT",1729325467439,252.0,154.77,154.76,447.0]
["binance-futures","SOLUSDT",1729325513794,78.0,154.8,154.79,316.0]
["binance-futures","SOLUSDT",1729325582024,126.0,154.84,154.83,312.0]
["binance-futures","SOLUSDT",1729325635400,546.0,154.9,154.89,122.0]
["binance-futures","SOLUSDT",1729325690192,372.0,154.83,154.82,137.0]
["binance-futures","SOLUSDT",1729325746016,64.0,154.77,154.76,478.0]
["binance-futures","SOLUSDT",1729325754599,252.0,154.79,154.78,633.0]
["binance-futures","SOLUSDT",1729325824156,270.0,154.86,154.85,170.0]
["binance-futures","SOLUSDT",1729325880385,578.0,154.71,154.7,45.0]
["binance-futures","SOLUSDT",1729325956196,172.0,154.72,154.71,220.0]
["binance-futures","SOLUSDT",1729326006701,666.0,154.77,154.76,28.0]
["binance-futures","SOLUSDT",1729326016668,37.0,154.77,154.76,395.0]
["binance-futures","SOLUSDT",1729326079559,294.0,154.76,154.75,55.0]
["binance-futures","SOLUSDT",1729326141125,789.0,154.62,154.61,122.0]
["binance-futures","SOLUSDT",1729326173039,46.0,154.57,154.56,306.0]
["binance-futures","SOLUSDT",1729326209293,8.0,154.64,154.63,309.0]
["binance-futures","SOLUSDT",1729326290100,305.0,154.67,154.66,332.0]
["binance-futures","SOLUSDT",1729326356073,549.0,154.76,154.75,24.0]
["binance-futures","SOLUSDT",1729326401362,266.0,154.73,154.72,46.0]
["binance-futures","SOLUSDT",1729326520219,395.0,154.83,154.82,77.0]
["binance-futures","SOLUSDT",1729326535512,274.0,154.81,154.8,169.0]
["binance-futures","SOLUSDT",1729326603727,538.0,154.86,154.85,17.0]
["binance-futures","SOLUSDT",1729326657104,515.0,154.77,154.76,50.0]
["binance-futures","SOLUSDT",1729326695707,62.0,154.73,154.72,516.0]
["binance-futures","SOLUSDT",1729326763261,411.0,154.8,154.79,382.0]
["binance-futures","SOLUSDT",1729326770099,437.0,154.8,154.79,530.0]
["binance-futures","SOLUSDT",1729326829140,611.0,154.82,154.81,189.0]
["binance-futures","SOLUSDT",1729326902499,35.0,154.71,154.7,744.0]
["binance-futures","SOLUSDT",1729326935751,387.0,154.76,154.75,37.0]
["binance-futures","SOLUSDT",1729326995920,14.0,154.71,154.7,514.0]
["binance-futures","SOLUSDT",1729327006301,169.0,154.74,154.73,316.0]
["binance-futures","SOLUSDT",1729327075098,567.0,154.76,154.75,77.0]
["binance-futures","SOLUSDT",1729327110142,134.0,154.83,154.82,255.0]
["binance-futures","SOLUSDT",1729327182689,29.0,154.77,154.76,373.0]
["binance-futures","SOLUSDT",1729327248513,69.0,154.8,154.79,679.0]
["binance-futures","SOLUSDT",1729327254880,167.0,154.8,154.79,324.0]
["binance-futures","SOLUSDT",1729327347255,80.0,154.77,154.76,370.0]
["binance-futures","SOLUSDT",1729327373266,72.0,154.81,154.8,576.0]
["binance-futures","SOLUSDT",1729327438168,93.0,154.79,154.78,331.0]
["binance-futures","SOLUSDT",1729327501042,258.0,154.81,154.8,91.0]
["binance-futures","SOLUSDT",1729327508416,220.0,154.81,154.8,141.0]
["binance-futures","SOLUSDT",1729327560194,175.0,154.83,154.82,112.0]
["binance-futures","SOLUSDT",1729327627403,161.0,154.88,154.87,481.0]
["binance-futures","SOLUSDT",1729327690409,222.0,154.78,154.77,199.0]
["binance-futures","SOLUSDT",1729327706172,219.0,154.8,154.79,231.0]
["binance-futures","SOLUSDT",1729327796865,158.0,154.77,154.76,297.0]
["binance-futures","SOLUSDT",1729327825314,47.0,154.75,154.74,364.0]
["binance-futures","SOLUSDT",1729327891104,492.0,154.76,154.75,11.0]
["binance-futures","SOLUSDT",1729327960472,572.0,154.76,154.75,53.0]
["binance-futures","SOLUSDT",1729327979632,56.0,154.75,154.74,598.0]
["binance-futures","SOLUSDT",1729328042833,133.0,154.74,154.73,204.0]
["binance-futures","SOLUSDT",1729328118181,203.0,154.65,154.64,199.0]
["binance-futures","SOLUSDT",1729328194562,183.0,154.63,154.62,132.0]
["binance-futures","SOLUSDT",1729328269053,191.0,154.74,154.73,250.0]
["binance-futures","SOLUSDT",1729328324317,187.0,154.74,154.73,574.0]
["binance-futures","SOLUSDT",1729328376379,214.0,154.72,154.71,249.0]
["binance-futures","SOLUSDT",1729328446318,6.0,154.74,154.73,461.0]
["binance-futures","SOLUSDT",1729328515679,17.0,154.75,154.74,339.0]
["binance-futures","SOLUSDT",1729328579115,533.0,154.76,154.75,50.0]
["binance-futures","SOLUSDT",1729328644706,411.0,154.74,154.73,59.0]
["binance-futures","SOLUSDT",1729328674929,122.0,154.72,154.71,215.0]
["binance-futures","SOLUSDT",1729328748117,97.0,154.73,154.72,745.0]
["binance-futures","SOLUSDT",1729328821635,583.0,154.74,154.73,69.0]
["binance-futures","SOLUSDT",1729328891030,362.0,154.76,154.75,80.0]
["binance-futures","SOLUSDT",1729328906839,185.0,154.76,154.75,291.0]
["binance-futures","SOLUSDT",1729328978032,286.0,154.8,154.79,97.0]
["binance-futures","SOLUSDT",1729329051145,310.0,154.76,154.75,92.0]
["binance-futures","SOLUSDT",1729329135615,50.0,154.78,154.77,247.0]
["binance-futures","SOLUSDT",1729329155263,17.0,154.79,154.78,319.0]
["binance-futures","SOLUSDT",1729329254068,329.0,154.82,154.81,208.0]
["binance-futures","SOLUSDT",1729329333874,67.0,154.82,154.81,339.0]
["binance-futures","SOLUSDT",1729329400302,285.0,154.86,154.85,636.0]
["binance-futures","SOLUSDT",1729329477074,123.0,154.86,154.85,525.0]
["binance-futures","SOLUSDT",1729329509037,302.0,154.87,154.86,302.0]
["binance-futures","SOLUSDT",1729329560674,90.0,154.81,154.8,224.0]
["binance-futures","SOLUSDT",1729329630051,50.0,154.65,154.64,444.0]
["binance-futures","SOLUSDT",1729329685579,335.0,154.64,154.63,174.0]
["binance-futures","SOLUSDT",1729329752328,374.0,154.65,154.64,26.0]
["binance-futures","SOLUSDT",1729329767343,95.0,154.63,154.62,613.0]
["binance-futures","SOLUSDT",1729329839360,200.0,154.67,154.66,180.0]
["binance-futures","SOLUSDT",1729329903445,531.0,154.69,154.68,39.0]
["binance-futures","SOLUSDT",1729329974113,416.0,154.68,154.67,73.0]
["binance-futures","SOLUSDT",1729330012048,142.0,154.7,154.69,173.0]
["binance-futures","SOLUSDT",1729330086716,192.0,154.73,154.72,47.0]
["binance-futures","SOLUSDT",1729330163050,350.0,154.63,154.62,431.0]
["binance-futures","SOLUSDT",1729330233169,516.0,154.66,154.65,137.0]
["binance-futures","SOLUSDT",1729330303768,438.0,154.64,154.63,70.0]
["binance-futures","SOLUSDT",1729330363986,160.0,154.59,154.58,146.0]
["binance-futures","SOLUSDT",1729330372447,74.0,154.57,154.56,349.0]
["binance-futures","SOLUSDT",1729330447075,344.0,154.56,154.55,115.0]
["binance-futures","SOLUSDT",1729330504215,241.0,154.54,154.53,151.0]
["binance-futures","SOLUSDT",1729330549521,402.0,154.57,154.56,141.0]
["binance-futures","SOLUSDT",1729330626801,175.0,154.51,154.5,420.0]
["binance-futures","SOLUSDT",1729330632055,304.0,154.51,154.5,70.0]
["binance-futures","SOLUSDT",1729330683153,257.0,154.57,154.56,47.0]
["binance-futures","SOLUSDT",1729330755474,23.0,154.61,154.6,340.0]
["binance-futures","SOLUSDT",1729330818459,506.0,154.59,154.58,107.0]
["binance-futures","SOLUSDT",1729330827089,590.0,154.58,154.57,97.0]
["binance-futures","SOLUSDT",1729330881823,348.0,154.59,154.58,39.0]
["binance-futures","SOLUSDT",1729330941898,372.0,154.58,154.57,146.0]
["binance-futures","SOLUSDT",1729330972382,301.0,154.63,154.62,90.0]
["binance-futures","SOLUSDT",1729331050300,108.0,154.62,154.61,248.0]
["binance-futures","SOLUSDT",1729331060188,35.0,154.63,154.62,369.0]
["binance-futures","SOLUSDT",1729331113840,255.0,154.62,154.61,60.0]
["binance-futures","SOLUSDT",1729331179675,49.0,154.72,154.71,531.0]
["binance-futures","SOLUSDT",1729331222580,125.0,154.72,154.71,459.0]
["binance-futures","SOLUSDT",1729331291476,256.0,154.84,154.83,59.0]
["binance-futures","SOLUSDT",1729331301803,648.0,154.85,154.84,45.0]
["binance-futures","SOLUSDT",1729331364972,328.0,154.82,154.81,369.0]
["binance-futures","SOLUSDT",1729331416758,259.0,154.79,154.78,147.0]
["binance-futures","SOLUSDT",1729331514360,324.0,154.68,154.67,103.0]
["binance-futures","SOLUSDT",1729331583326,437.0,154.68,154.67,116.0]
["binance-futures","SOLUSDT",1729331602109,213.0,154.68,154.67,186.0]
["binance-futures","SOLUSDT",1729331663754,177.0,154.67,154.66,392.0]
["binance-futures","SOLUSDT",1729331711896,12.0,154.73,154.72,279.0]
["binance-futures","SOLUSDT",1729331796456,114.0,154.74,154.73,204.0]
["binance-futures","SOLUSDT",1729331863627,22.0,154.76,154.75,272.0]
["binance-futures","SOLUSDT",1729331880527,76.0,154.76,154.75,209.0]
["binance-futures","SOLUSDT",1729331973080,76.0,154.75,154.74,252.0]
["binance-futures","SOLUSDT",1729332003821,672.0,154.75,154.74,81.0]
["binance-futures","SOLUSDT",1729332059177,13.0,154.7,154.69,715.0]
["binance-futures","SOLUSDT",1729332064501,513.0,154.68,154.67,37.0]
["binance-futures","SOLUSDT",1729332118874,133.0,154.66,154.65,418.0]
["binance-futures","SOLUSDT",1729332160711,111.0,154.62,154.61,311.0]
["binance-futures","SOLUSDT",1729332217527,393.0,154.63,154.62,246.0]
["binance-futures","SOLUSDT",1729332269677,23.0,154.67,154.66,302.0]
["binance-futures","SOLUSDT",1729332274115,101.0,154.71,154.7,261.0]
["binance-futures","SOLUSDT",1729332336139,181.0,154.82,154.81,225.0]
["binance-futures","SOLUSDT",1729332364552,27.0,154.82,154.81,264.0]
["binance-futures","SOLUSDT",1729332413477,719.0,154.84,154.83,36.0]
["binance-futures","SOLUSDT",1729332465525,215.0,154.87,154.86,297.0]
["binance-futures","SOLUSDT",1729332475539,152.0,154.87,154.86,275.0]
["binance-futures","SOLUSDT",1729332518078,147.0,154.89,154.88,294.0]
["binance-futures","SOLUSDT",1729332577493,229.0,154.91,154.9,94.0]
["binance-futures","SOLUSDT",1729332634536,729.0,154.88,154.87,294.0]
["binance-futures","SOLUSDT",1729332687778,211.0,154.86,154.85,179.0]
["binance-futures","SOLUSDT",1729332726905,207.0,154.81,154.8,298.0]
["binance-futures","SOLUSDT",1729332740370,202.0,154.81,154.8,256.0]
["binance-futures","SOLUSDT",1729332798053,17.0,154.87,154.86,592.0]
["binance-futures","SOLUSDT",1729332854250,47.0,154.84,154.83,331.0]
["binance-futures","SOLUSDT",1729332904287,855.0,154.81,154.8,15.0]
["binance-futures","SOLUSDT",1729332913513,66.0,154.81,154.8,275.0]
["binance-futures","SOLUSDT",1729332966029,277.0,154.86,154.85,158.0]
["binance-futures","SOLUSDT",1729333021698,207.0,154.89,154.88,276.0]
["binance-futures","SOLUSDT",1729333080316,323.0,154.93,154.92,15.0]
["binance-futures","SOLUSDT",1729333121931,411.0,154.91,154.9,49.0]
["binance-futures","SOLUSDT",1729333145504,434.0,154.88,154.87,129.0]
["binance-futures","SOLUSDT",1729333193254,133.0,154.85,154.84,420.0]
["binance-futures","SOLUSDT",1729333246468,13.0,154.958,154.95,110.0]
["binance-futures","SOLUSDT",1729333298524,589.0,154.97,154.96,163.0]
["binance-futures","SOLUSDT",1729333305494,424.0,154.97,154.96,329.0]
["binance-futures","SOLUSDT",1729333374654,182.0,154.96,154.95,468.0]
["binance-futures","SOLUSDT",1729333436635,277.0,154.85,154.84,100.0]
["binance-futures","SOLUSDT",1729333486629,95.0,154.79,154.78,252.0]
["binance-futures","SOLUSDT",1729333534149,307.0,154.62,154.61,285.0]
["binance-futures","SOLUSDT",1729333546012,210.0,154.62,154.61,244.0]
["binance-futures","SOLUSDT",1729333602655,47.0,154.63,154.62,372.0]
["binance-futures","SOLUSDT",1729333667421,106.0,154.56,154.55,287.0]
["binance-futures","SOLUSDT",1729333718097,252.0,154.53,154.52,100.0]
["binance-futures","SOLUSDT",1729333737504,184.0,154.51,154.5,500.0]
["binance-futures","SOLUSDT",1729333792794,36.0,154.6,154.59,623.0]
["binance-futures","SOLUSDT",1729333846110,19.0,154.63,154.62,452.0]
["binance-futures","SOLUSDT",1729333904670,25.0,154.73,154.72,521.0]
["binance-futures","SOLUSDT",1729333963928,54.0,154.67,154.66,244.0]
["binance-futures","SOLUSDT",1729333994368,29.0,154.69,154.68,144.0]
["binance-futures","SOLUSDT",1729334030072,64.0,154.7,154.69,563.0]
["binance-futures","SOLUSDT",1729334099601,343.0,154.7,154.69,230.0]
["binance-futures","SOLUSDT",1729334160324,327.0,154.72,154.71,182.0]
["binance-futures","SOLUSDT",1729334234115,16.0,154.71,154.7,469.0]
["binance-futures","SOLUSDT",1729334289538,169.0,154.68,154.67,233.0]
["binance-futures","SOLUSDT",1729334305446,808.0,154.7,154.69,13.0]
["binance-futures","SOLUSDT",1729334373757,313.0,154.71,154.7,45.0]
["binance-futures","SOLUSDT",1729334438723,305.0,154.66,154.65,236.0]
["binance-futures","SOLUSDT",1729334468258,29.0,154.71,154.7,420.0]
["binance-futures","SOLUSDT",1729334510124,273.0,154.72,154.71,65.0]
["binance-futures","SOLUSDT",1729334580399,357.0,154.63,154.62,52.0]
["binance-futures","SOLUSDT",1729334652208,816.0,154.57,154.56,22.0]
["binance-futures","SOLUSDT",1729334712306,244.0,154.61,154.6,180.0]
["binance-futures","SOLUSDT",1729334761424,44.0,154.49,154.48,276.0]
["binance-futures","SOLUSDT",1729334768926,602.0,154.51,154.5,8.0]
["binance-futures","SOLUSDT",1729334824213,285.0,154.49,154.48,104.0]
["binance-futures","SOLUSDT",1729334877970,9.0,154.56,154.55,436.0]
["binance-futures","SOLUSDT",1729334906824,573.0,154.53,154.52,82.0]
["binance-futures","SOLUSDT",1729334998131,250.0,154.47,154.46,247.0]
["binance-futures","SOLUSDT",1729335004301,898.0,154.49,154.48,58.0]
["binance-futures","SOLUSDT",1729335062473,368.0,154.41,154.4,1338.0]
["binance-futures","SOLUSDT",1729335128239,200.0,154.36,154.35,1309.0]
["binance-futures","SOLUSDT",1729335153648,153.0,154.27,154.26,379.0]
["binance-futures","SOLUSDT",1729335204611,492.0,154.24,154.23,331.0]
["binance-futures","SOLUSDT",1729335211055,384.0,154.24,154.23,149.0]
["binance-futures","SOLUSDT",1729335256050,326.0,154.19,154.18,15.0]
["binance-futures","SOLUSDT",1729335291509,776.0,154.19,154.18,336.0]
["binance-futures","SOLUSDT",1729335345040,22.0,154.35,154.34,851.0]
["binance-futures","SOLUSDT",1729335354864,104.0,154.38,154.37,296.0]
["binance-futures","SOLUSDT",1729335398602,28.0,154.36,154.35,712.0]
["binance-futures","SOLUSDT",1729335468268,415.0,154.37,154.36,57.0]
["binance-futures","SOLUSDT",1729335508851,229.0,154.36,154.35,287.0]
["binance-futures","SOLUSDT",1729335558560,356.0,154.33,154.32,35.0]
["binance-futures","SOLUSDT",1729335566468,392.0,154.33,154.32,180.0]
["binance-futures","SOLUSDT",1729335613961,170.0,154.34,154.33,237.0]
["binance-futures","SOLUSDT",1729335643150,180.0,154.35,154.34,281.0]
["binance-futures","SOLUSDT",1729335716305,319.0,154.42,154.41,49.0]
["binance-futures","SOLUSDT",1729335767086,64.0,154.4,154.39,190.0]
["binance-futures","SOLUSDT",1729335775528,588.0,154.39,154.38,17.0]
["binance-futures","SOLUSDT",1729335848131,2020.0,154.2,154.19,272.0]
["binance-futures","SOLUSDT",1729335873309,71.0,154.24,154.23,202.0]
["binance-futures","SOLUSDT",1729335913169,20.0,154.44,154.43,349.0]
["binance-futures","SOLUSDT",1729335949147,392.0,154.56,154.55,245.0]
["binance-futures","SOLUSDT",1729335954345,79.0,154.57,154.56,455.0]
["binance-futures","SOLUSDT",1729335984718,102.0,154.64,154.63,289.0]
["binance-futures","SOLUSDT",1729336035090,367.0,154.6,154.59,18.0]
["binance-futures","SOLUSDT",1729336085041,98.0,154.61,154.6,348.0]
["binance-futures","SOLUSDT",1729336144917,285.0,154.64,154.63,88.0]
["binance-futures","SOLUSDT",1729336152702,242.0,154.62,154.61,395.0]
["binance-futures","SOLUSDT",1729336214653,389.0,154.57,154.56,327.0]
["binance-futures","SOLUSDT",1729336279776,247.0,154.57,154.56,322.0]
["binance-futures","SOLUSDT",1729336333651,126.0,154.6,154.59,347.0]
["binance-futures","SOLUSDT",1729336343038,121.0,154.6,154.59,421.0]
["binance-futures","SOLUSDT",1729336430651,406.0,154.57,154.56,96.0]
["binance-futures","SOLUSDT",1729336458889,110.0,154.57,154.56,248.0]
["binance-futures","SOLUSDT",1729336509747,335.0,154.63,154.62,161.0]
["binance-futures","SOLUSDT",1729336568156,59.0,154.64,154.63,593.0]
["binance-futures","SOLUSDT",1729336580257,195.0,154.65,154.64,182.0]
["binance-futures","SOLUSDT",1729336638406,228.0,154.64,154.63,140.0]
["binance-futures","SOLUSDT",1729336692117,28.0,154.58,154.57,476.0]
["binance-futures","SOLUSDT",1729336747547,321.0,154.62,154.61,79.0]
["binance-futures","SOLUSDT",1729336805692,246.0,154.66,154.65,71.0]
["binance-futures","SOLUSDT",1729336856652,326.0,154.6,154.59,43.0]
["binance-futures","SOLUSDT",1729336872062,731.0,154.57,154.56,7.0]
["binance-futures","SOLUSDT",1729336928346,196.0,154.58,154.57,630.0]
["binance-futures","SOLUSDT",1729336984363,166.0,154.48,154.47,192.0]
["binance-futures","SOLUSDT",1729337040111,90.0,154.51,154.5,363.0]
["binance-futures","SOLUSDT",1729337047623,235.0,154.51,154.5,113.0]
["binance-futures","SOLUSDT",1729337110978,98.0,154.54,154.53,632.0]
["binance-futures","SOLUSDT",1729337167703,150.0,154.56,154.55,311.0]
["binance-futures","SOLUSDT",1729337229384,405.0,154.58,154.57,13.0]
["binance-futures","SOLUSDT",1729337282630,66.0,154.57,154.56,300.0]
["binance-futures","SOLUSDT",1729337298142,325.0,154.59,154.58,326.0]
["binance-futures","SOLUSDT",1729337367168,314.0,154.59,154.58,153.0]
["binance-futures","SOLUSDT",1729337434305,306.0,154.55,154.54,117.0]
["binance-futures","SOLUSDT",1729337501509,310.0,154.58,154.57,820.0]
["binance-futures","SOLUSDT",1729337514474,276.0,154.61,154.6,89.0]
["binance-futures","SOLUSDT",1729337575597,397.0,154.61,154.6,245.0]
["binance-futures","SOLUSDT",1729337634389,374.0,154.55,154.54,25.0]
["binance-futures","SOLUSDT",1729337677010,127.0,154.34,154.33,844.0]
["binance-futures","SOLUSDT",1729337711114,380.0,154.38,154.37,543.0]
["binance-futures","SOLUSDT",1729337724465,225.0,154.36,154.35,132.0]
["binance-futures","SOLUSDT",1729337762934,49.0,154.4,154.39,564.0]
["binance-futures","SOLUSDT",1729337814527,349.0,154.38,154.37,106.0]
["binance-futures","SOLUSDT",1729337852665,65.0,154.29,154.28,267.0]
["binance-futures","SOLUSDT",1729337894817,112.0,154.28,154.27,610.0]
["binance-futures","SOLUSDT",1729337898036,522.0,154.24,154.23,54.0]
["binance-futures","SOLUSDT",1729337932899,64.0,154.3,154.29,368.0]
["binance-futures","SOLUSDT",1729337974890,418.0,154.31,154.3,182.0]
["binance-futures","SOLUSDT",1729338008070,67.0,154.3,154.29,786.0]
["binance-futures","SOLUSDT",1729338046638,217.0,154.26,154.25,419.0]
["binance-futures","SOLUSDT",1729338054031,324.0,154.29,154.28,256.0]
["binance-futures","SOLUSDT",1729338094606,470.0,154.29,154.28,73.0]
["binance-futures","SOLUSDT",1729338137071,281.0,154.43,154.42,121.0]
["binance-futures","SOLUSDT",1729338156262,86.0,154.36,154.35,514.0]
["binance-futures","SOLUSDT",1729338226453,7591.0,154.38,154.37,1054.0]
["binance-futures","SOLUSDT",1729338237010,7125.0,154.38,154.37,1279.0]
["binance-futures","SOLUSDT",1729338292021,343.0,154.43,154.42,206.0]
["binance-futures","SOLUSDT",1729338340804,7.0,154.45,154.44,522.0]
["binance-futures","SOLUSDT",1729338376648,515.0,154.49,154.48,173.0]
["binance-futures","SOLUSDT",1729338439226,69.0,154.56,154.55,736.0]
["binance-futures","SOLUSDT",1729338445157,170.0,154.56,154.55,467.0]
["binance-futures","SOLUSDT",1729338498236,353.0,154.53,154.52,127.0]
["binance-futures","SOLUSDT",1729338552195,378.0,154.52,154.51,24.0]
["binance-futures","SOLUSDT",1729338591666,423.0,154.55,154.54,87.0]
["binance-futures","SOLUSDT",1729338598404,220.0,154.53,154.52,165.0]
["binance-futures","SOLUSDT",1729338645747,708.0,154.39,154.38,104.0]
["binance-futures","SOLUSDT",1729338687082,366.0,154.26,154.25,214.0]
["binance-futures","SOLUSDT",1729338713418,509.0,154.27,154.26,42.0]
["binance-futures","SOLUSDT",1729338777132,163.0,154.26,154.25,216.0]
["binance-futures","SOLUSDT",1729338782274,98.0,154.27,154.26,313.0]
["binance-futures","SOLUSDT",1729338820369,44.0,154.366,154.36,145.0]
["binance-futures","SOLUSDT",1729338886206,743.0,154.37,154.36,40.0]
["binance-futures","SOLUSDT",1729338915684,236.0,154.34,154.33,147.0]
["binance-futures","SOLUSDT",1729338957506,213.0,154.31,154.3,371.0]
["binance-futures","SOLUSDT",1729338968703,558.0,154.28,154.27,58.0]
["binance-futures","SOLUSDT",1729339011375,752.0,154.33,154.32,40.0]
["binance-futures","SOLUSDT",1729339060513,568.0,154.24,154.23,229.0]
["binance-futures","SOLUSDT",1729339119867,152.0,154.17,154.16,230.0]
["binance-futures","SOLUSDT",1729339154133,73.0,153.94,153.93,587.0]
["binance-futures","SOLUSDT",1729339163055,1206.0,153.93,153.92,16.0]
["binance-futures","SOLUSDT",1729339205466,276.0,153.76,153.75,169.0]
["binance-futures","SOLUSDT",1729339224545,2.0,153.8,153.79,482.0]
["binance-futures","SOLUSDT",1729339263719,54.0,153.96,153.95,1053.0]
["binance-futures","SOLUSDT",1729339306143,115.0,154.07,154.06,451.0]
["binance-futures","SOLUSDT",1729339315615,139.0,154.04,154.03,362.0]
["binance-futures","SOLUSDT",1729339350346,306.0,154.01,154.0,489.0]
["binance-futures","SOLUSDT",1729339411907,48.0,154.07,154.06,373.0]
["binance-futures","SOLUSDT",1729339461399,337.0,154.05,154.04,226.0]
["binance-futures","SOLUSDT",1729339467550,224.0,154.04,154.03,364.0]
["binance-futures","SOLUSDT",1729339539672,211.0,154.04,154.03,244.0]
["binance-futures","SOLUSDT",1729339562153,220.0,154.0,153.99,221.0]
["binance-futures","SOLUSDT",1729339606970,113.0,153.95,153.94,492.0]
["binance-futures","SOLUSDT",1729339665723,31.0,153.99,153.98,504.0]
["binance-futures","SOLUSDT",1729339675321,357.0,154.0,153.99,90.0]
["binance-futures","SOLUSDT",1729339759031,169.0,154.13,154.12,535.0]
["binance-futures","SOLUSDT",1729339780243,253.0,154.16,154.15,307.0]
["binance-futures","SOLUSDT",1729339827209,225.0,154.25,154.24,839.0]
["binance-futures","SOLUSDT",1729339881422,94.0,154.25,154.24,506.0]
["binance-futures","SOLUSDT",1729339920336,646.0,154.23,154.22,363.0]
["binance-futures","SOLUSDT",1729339950221,399.0,154.21,154.2,1100.0]
["binance-futures","SOLUSDT",1729340011097,29.0,154.16,154.15,406.0]
["binance-futures","SOLUSDT",1729340068718,663.0,154.25,154.24,73.0]
["binance-futures","SOLUSDT",1729340123120,272.0,154.32,154.31,334.0]
["binance-futures","SOLUSDT",1729340123855,396.0,154.32,154.31,143.0]
["binance-futures","SOLUSDT",1729340177463,552.0,154.29,154.28,157.0]
["binance-futures","SOLUSDT",1729340234419,37.0,154.3,154.29,1283.0]
["binance-futures","SOLUSDT",1729340284624,70.0,154.36,154.35,470.0]
["binance-futures","SOLUSDT",1729340339465,142.0,154.39,154.38,574.0]
["binance-futures","SOLUSDT",1729340354584,55.0,154.35,154.34,383.0]
["binance-futures","SOLUSDT",1729340399732,561.0,154.34,154.33,682.0]
["binance-futures","SOLUSDT",1729340448515,391.0,154.27,154.26,215.0]
["binance-futures","SOLUSDT",1729340500392,897.0,154.29,154.28,55.0]
["binance-futures","SOLUSDT",1729340556238,455.0,154.31,154.3,379.0]
["binance-futures","SOLUSDT",1729340574917,62.0,154.32,154.31,334.0]
["binance-futures","SOLUSDT",1729340629601,570.0,154.32,154.31,68.0]
["binance-futures","SOLUSDT",1729340682641,343.0,154.23,154.22,308.0]
["binance-futures","SOLUSDT",1729340740603,284.0,154.18,154.17,90.0]
["binance-futures","SOLUSDT",1729340753273,403.0,154.16,154.15,302.0]
["binance-futures","SOLUSDT",1729340808100,542.0,154.21,154.2,254.0]
["binance-futures","SOLUSDT",1729340876199,558.0,154.19,154.18,288.0]
["binance-futures","SOLUSDT",1729340947315,187.0,154.14,154.13,624.0]
["binance-futures","SOLUSDT",1729341006937,322.0,154.13,154.12,649.0]
["binance-futures","SOLUSDT",1729341016911,503.0,154.14,154.13,160.0]
["binance-futures","SOLUSDT",1729341090120,432.0,154.11,154.1,151.0]
["binance-futures","SOLUSDT",1729341140085,330.0,154.15,154.14,393.0]
["binance-futures","SOLUSDT",1729341190856,36.0,154.29,154.28,684.0]
["binance-futures","SOLUSDT",1729341209129,45.0,154.36,154.35,707.0]
["binance-futures","SOLUSDT",1729341244347,478.0,154.33,154.32,137.0]
["binance-futures","SOLUSDT",1729341298955,240.0,154.29,154.28,314.0]
["binance-futures","SOLUSDT",1729341358166,293.0,154.43,154.42,228.0]
["binance-futures","SOLUSDT",1729341406452,193.0,154.46,154.45,252.0]
["binance-futures","SOLUSDT",1729341421758,186.0,154.45,154.44,383.0]
["binance-futures","SOLUSDT",1729341478516,916.0,154.5,154.49,619.0]
["binance-futures","SOLUSDT",1729341533324,83.0,154.43,154.42,908.0]
["binance-futures","SOLUSDT",1729341602557,153.0,154.44,154.43,899.0]
["binance-futures","SOLUSDT",1729341624576,7.0,154.48,154.47,1174.0]
["binance-futures","SOLUSDT",1729341668905,205.0,154.5,154.49,620.0]
["binance-futures","SOLUSDT",1729341727117,177.0,154.46,154.45,292.0]
["binance-futures","SOLUSDT",1729341789780,394.0,154.43,154.42,133.0]
["binance-futures","SOLUSDT",1729341864805,995.0,154.5,154.49,103.0]
["binance-futures","SOLUSDT",1729341919668,30.0,154.46,154.45,642.0]
["binance-futures","SOLUSDT",1729341928995,56.0,154.48,154.47,475.0]
["binance-futures","SOLUSDT",1729341988497,410.0,154.48,154.47,108.0]
["binance-futures","SOLUSDT",1729342045919,12.0,154.57,154.56,365.0]
["binance-futures","SOLUSDT",1729342078168,36.0,154.56,154.55,369.0]
["binance-futures","SOLUSDT",1729342146252,351.0,154.63,154.62,76.0]
["binance-futures","SOLUSDT",1729342153549,120.0,154.6,154.59,404.0]
["binance-futures","SOLUSDT",1729342207988,75.0,154.65,154.64,301.0]
["binance-futures","SOLUSDT",1729342269317,649.0,154.56,154.55,128.0]
["binance-futures","SOLUSDT",1729342322066,624.0,154.59,154.58,195.0]
["binance-futures","SOLUSDT",1729342387372,408.0,154.5,154.49,187.0]
["binance-futures","SOLUSDT",1729342395151,190.0,154.5,154.49,189.0]
["binance-futures","SOLUSDT",1729342459221,316.0,154.5,154.49,113.0]
["binance-futures","SOLUSDT",1729342545033,373.0,154.49,154.48,216.0]
["binance-futures","SOLUSDT",1729342581975,239.0,154.53,154.52,421.0]
["binance-futures","SOLUSDT",1729342636038,357.0,154.55,154.54,288.0]
["binance-futures","SOLUSDT",1729342644236,530.0,154.55,154.54,357.0]
["binance-futures","SOLUSDT",1729342709160,121.0,154.58,154.57,277.0]
["binance-futures","SOLUSDT",1729342750678,642.0,154.55,154.54,39.0]
["binance-futures","SOLUSDT",1729342823546,42.0,154.56,154.55,408.0]
["binance-futures","SOLUSDT",1729342834019,355.0,154.57,154.56,41.0]
["binance-futures","SOLUSDT",1729342882897,419.0,154.4,154.39,157.0]
["binance-futures","SOLUSDT",1729342966805,183.0,154.48,154.47,226.0]
["binance-futures","SOLUSDT",1729343005874,176.0,154.46,154.45,70.0]
["binance-futures","SOLUSDT",1729343047754,415.0,154.37,154.36,41.0]
["binance-futures","SOLUSDT",1729343056976,274.0,154.33,154.32,23.0]
["binance-futures","SOLUSDT",1729343106263,313.0,154.28,154.27,102.0]
["binance-futures","SOLUSDT",1729343140828,379.0,154.28,154.27,65.0]
["binance-futures","SOLUSDT",1729343205244,270.0,154.32,154.31,185.0]
["binance-futures","SOLUSDT",1729343255964,49.0,154.33,154.32,604.0]
["binance-futures","SOLUSDT",1729343265358,39.0,154.37,154.36,726.0]
["binance-futures","SOLUSDT",1729343346808,200.0,154.21,154.2,100.0]
["binance-futures","SOLUSDT",1729343371017,5936.0,154.2,154.19,299.0]
["binance-futures","SOLUSDT",1729343417672,344.0,154.29,154.28,104.0]
["binance-futures","SOLUSDT",1729343469102,189.0,154.26,154.25,440.0]
["binance-futures","SOLUSDT",1729343476308,156.0,154.26,154.25,544.0]
["binance-futures","SOLUSDT",1729343526322,259.0,154.31,154.3,165.0]
["binance-futures","SOLUSDT",1729343590701,366.0,154.28,154.27,66.0]
["binance-futures","SOLUSDT",1729343651240,45.0,154.35,154.34,431.0]
["binance-futures","SOLUSDT",1729343714012,274.0,154.39,154.38,22.0]
["binance-futures","SOLUSDT",1729343746499,340.0,154.32,154.31,162.0]
["binance-futures","SOLUSDT",1729343778156,204.0,154.26,154.25,483.0]
["binance-futures","SOLUSDT",1729343832244,97.0,154.33,154.32,611.0]
["binance-futures","SOLUSDT",1729343888973,135.0,154.38,154.37,562.0]
["binance-futures","SOLUSDT",1729343897307,419.0,154.41,154.4,111.0]
["binance-futures","SOLUSDT",1729343942347,305.0,154.4,154.39,121.0]
["binance-futures","SOLUSDT",1729344020677,311.0,154.41,154.4,294.0]
["binance-futures","SOLUSDT",1729344073858,454.0,154.45,154.44,378.0]
["binance-futures","SOLUSDT",1729344137938,611.0,154.45,154.44,138.0]
["binance-futures","SOLUSDT",1729344193747,418.0,154.39,154.38,246.0]
["binance-futures","SOLUSDT",1729344215354,998.0,154.38,154.37,57.0]
["binance-futures","SOLUSDT",1729344283477,275.0,154.39,154.38,159.0]
["binance-futures","SOLUSDT",1729344341287,32.0,154.37,154.36,788.0]
["binance-futures","SOLUSDT",1729344404201,237.0,154.36,154.35,164.0]
["binance-futures","SOLUSDT",1729344419261,219.0,154.36,154.35,164.0]
["binance-futures","SOLUSDT",1729344485043,416.0,154.38,154.37,141.0]
["binance-futures","SOLUSDT",1729344541099,238.0,154.49,154.48,282.0]
["binance-futures","SOLUSDT",1729344603139,227.0,154.46,154.45,415.0]
["binance-futures","SOLUSDT",1729344647139,85.0,154.51,154.5,527.0]
["binance-futures","SOLUSDT",1729344670435,262.0,154.52,154.51,339.0]
["binance-futures","SOLUSDT",1729344712762,629.0,154.56,154.55,145.0]
["binance-futures","SOLUSDT",1729344767069,545.0,154.6,154.59,178.0]
["binance-futures","SOLUSDT",1729344822197,51.0,154.62,154.61,431.0]
["binance-futures","SOLUSDT",1729344881124,325.0,154.66,154.65,337.0]
["binance-futures","SOLUSDT",1729344887947,587.0,154.76,154.75,368.0]
["binance-futures","SOLUSDT",1729344932283,44.0,154.7,154.69,1391.0]
["binance-futures","SOLUSDT",1729344976461,471.0,154.7,154.69,172.0]
["binance-futures","SOLUSDT",1729345023415,244.0,154.72,154.71,314.0]
["binance-futures","SOLUSDT",1729345043375,189.0,154.74,154.73,538.0]
["binance-futures","SOLUSDT",1729345084104,424.0,154.73,154.72,267.0]
["binance-futures","SOLUSDT",1729345138321,773.0,154.68,154.67,67.0]
["binance-futures","SOLUSDT",1729345188147,387.0,154.65,154.64,191.0]
["binance-futures","SOLUSDT",1729345202646,565.0,154.64,154.63,34.0]
["binance-futures","SOLUSDT",1729345248915,714.0,154.58,154.57,103.0]
["binance-futures","SOLUSDT",1729345298161,48.0,154.59,154.58,435.0]
["binance-futures","SOLUSDT",1729345361133,516.0,154.64,154.63,179.0]
["binance-futures","SOLUSDT",1729345419835,245.0,154.65,154.64,277.0]
["binance-futures","SOLUSDT",1729345441517,856.0,154.67,154.66,67.0]
["binance-futures","SOLUSDT",1729345497348,387.0,154.7,154.69,106.0]
["binance-futures","SOLUSDT",1729345539364,150.0,154.72,154.71,464.0]
["binance-futures","SOLUSDT",1729345592057,649.0,154.8,154.79,436.0]
["binance-futures","SOLUSDT",1729345638303,293.0,154.84,154.83,80.0]
["binance-futures","SOLUSDT",1729345683107,77.0,154.85,154.84,369.0]
["binance-futures","SOLUSDT",1729345695996,328.0,154.87,154.86,192.0]
["binance-futures","SOLUSDT",1729345746215,229.0,154.85,154.84,34.0]
["binance-futures","SOLUSDT",1729345795345,32.0,154.83,154.82,410.0]
["binance-futures","SOLUSDT",1729345822022,1007.0,154.78,154.77,34.0]
["binance-futures","SOLUSDT",1729345898437,183.0,154.73,154.72,267.0]
["binance-futures","SOLUSDT",1729345913302,46.0,154.73,154.72,587.0]
["binance-futures","SOLUSDT",1729345962011,26.0,154.75,154.74,463.0]
["binance-futures","SOLUSDT",1729346032359,181.0,154.78,154.77,236.0]
["binance-futures","SOLUSDT",1729346089455,516.0,154.73,154.72,22.0]
["binance-futures","SOLUSDT",1729346157610,247.0,154.75,154.74,272.0]
["binance-futures","SOLUSDT",1729346173922,349.0,154.74,154.73,150.0]
["binance-futures","SOLUSDT",1729346230738,99.0,154.75,154.74,437.0]
["binance-futures","SOLUSDT",1729346316312,216.0,154.75,154.74,131.0]
["binance-futures","SOLUSDT",1729346355823,183.0,154.72,154.71,803.0]
["binance-futures","SOLUSDT",1729346364896,139.0,154.72,154.71,840.0]
["binance-futures","SOLUSDT",1729346416939,98.0,154.78,154.77,698.0]
["binance-futures","SOLUSDT",1729346476083,264.0,154.82,154.81,268.0]
["binance-futures","SOLUSDT",1729346508206,147.0,154.88,154.87,305.0]
["binance-futures","SOLUSDT",1729346551270,130.0,154.98,154.97,603.0]
["binance-futures","SOLUSDT",1729346557710,4503.0,155.0,154.99,301.0]
["binance-futures","SOLUSDT",1729346603764,480.0,155.02,155.01,75.0]
["binance-futures","SOLUSDT",1729346635518,49.0,155.02,155.01,766.0]
["binance-futures","SOLUSDT",1729346696391,53.0,155.0,154.99,1240.0]
["binance-futures","SOLUSDT",1729346739295,192.0,155.07,155.06,338.0]
["binance-futures","SOLUSDT",1729346746315,103.0,155.07,155.06,643.0]
["binance-futures","SOLUSDT",1729346797616,127.0,154.99,154.98,333.0]
["binance-futures","SOLUSDT",1729346830989,312.0,154.88,154.87,217.0]
["binance-futures","SOLUSDT",1729346877911,505.0,154.94,154.93,288.0]
["binance-futures","SOLUSDT",1729346920644,290.0,154.96,154.95,287.0]
["binance-futures","SOLUSDT",1729346931548,82.0,154.97,154.96,514.0]
["binance-futures","SOLUSDT",1729347005234,459.0,154.98,154.97,33.0]
["binance-futures","SOLUSDT",1729347032482,288.0,154.99,154.98,972.0]
["binance-futures","SOLUSDT",1729347074976,64.0,155.06,155.05,509.0]
["binance-futures","SOLUSDT",1729347125110,128.0,155.05,155.04,805.0]
["binance-futures","SOLUSDT",1729347135299,400.0,155.05,155.04,130.0]
["binance-futures","SOLUSDT",1729347173672,243.0,155.07,155.06,581.0]
["binance-futures","SOLUSDT",1729347231721,462.0,155.09,155.08,755.0]
["binance-futures","SOLUSDT",1729347282758,714.0,155.12,155.11,410.0]
["binance-futures","SOLUSDT",1729347289186,646.0,155.12,155.11,306.0]
["binance-futures","SOLUSDT",1729347365801,362.0,155.12,155.11,487.0]
["binance-futures","SOLUSDT",1729347389210,215.0,155.18,155.17,745.0]
["binance-futures","SOLUSDT",1729347427128,64.0,155.22,155.21,468.0]
["binance-futures","SOLUSDT",1729347480050,449.0,155.19,155.18,1098.0]
["binance-futures","SOLUSDT",1729347490422,148.0,155.19,155.18,1003.0]
["binance-futures","SOLUSDT",1729347547018,766.0,155.22,155.21,201.0]
["binance-futures","SOLUSDT",1729347595316,679.0,155.24,155.23,148.0]
["binance-futures","SOLUSDT",1729347637993,600.0,155.18,155.17,122.0]
["binance-futures","SOLUSDT",1729347685746,222.0,155.1,155.09,486.0]
["binance-futures","SOLUSDT",1729347719881,55.0,155.14,155.13,416.0]
["binance-futures","SOLUSDT",1729347740396,512.0,155.02,155.01,433.0]
["binance-futures","SOLUSDT",1729347791183,99.0,155.05,155.04,238.0]
["binance-futures","SOLUSDT",1729347856462,52.0,155.14,155.13,4153.0]
["binance-futures","SOLUSDT",1729347919719,760.0,155.26,155.25,4554.0]
["binance-futures","SOLUSDT",1729347926490,27.0,155.31,155.3,4475.0]
["binance-futures","SOLUSDT",1729347971884,53.0,155.41,155.4,5499.0]
["binance-futures","SOLUSDT",1729348007553,331.0,155.56,155.55,242.0]
["binance-futures","SOLUSDT",1729348043613,424.0,155.51,155.5,319.0]
["binance-futures","SOLUSDT",1729348082400,2075.0,155.56,155.55,168.0]
["binance-futures","SOLUSDT",1729348092674,574.0,155.51,155.5,64.0]
["binance-futures","SOLUSDT",1729348134416,710.0,155.55,155.54,183.0]
["binance-futures","SOLUSDT",1729348180848,176.0,155.46,155.45,657.0]
["binance-futures","SOLUSDT",1729348218280,324.0,155.47,155.46,549.0]
["binance-futures","SOLUSDT",1729348261964,148.0,155.52,155.51,753.0]
["binance-futures","SOLUSDT",1729348271883,2863.0,155.57,155.56,267.0]
["binance-futures","SOLUSDT",1729348310001,141.0,155.57,155.56,953.0]
["binance-futures","SOLUSDT",1729348353234,1207.0,155.54,155.53,165.0]
["binance-futures","SOLUSDT",1729348385851,6.0,155.51,155.5,1266.0]
["binance-futures","SOLUSDT",1729348394328,65.0,155.48,155.47,607.0]
["binance-futures","SOLUSDT",1729348439557,721.0,155.49,155.48,3716.0]
["binance-futures","SOLUSDT",1729348473721,1.0,155.27,155.26,803.0]
["binance-futures","SOLUSDT",1729348516065,131.0,155.42,155.41,722.0]
["binance-futures","SOLUSDT",1729348529310,131.0,155.42,155.41,521.0]
["binance-futures","SOLUSDT",1729348565750,649.0,155.38,155.37,27.0]
["binance-futures","SOLUSDT",1729348618325,395.0,155.32,155.31,101.0]
["binance-futures","SOLUSDT",1729348658186,364.0,155.3,155.29,352.0]
["binance-futures","SOLUSDT",1729348701266,141.0,155.38,155.37,561.0]
["binance-futures","SOLUSDT",1729348753396,54.0,155.51,155.5,417.0]
["binance-futures","SOLUSDT",1729348759799,141.0,155.52,155.51,419.0]
["binance-futures","SOLUSDT",1729348806254,401.0,155.53,155.52,261.0]
["binance-futures","SOLUSDT",1729348847960,442.0,155.67,155.66,79.0]
["binance-futures","SOLUSDT",1729348892883,403.0,155.7,155.69,26.0]
["binance-futures","SOLUSDT",1729348897675,64.0,155.69,155.68,610.0]
["binance-futures","SOLUSDT",1729348928528,10.0,156.05,156.04,608.0]
["binance-futures","SOLUSDT",1729348960180,442.0,155.98,155.97,266.0]
["binance-futures","SOLUSDT",1729349002663,197.0,155.99,155.98,603.0]
["binance-futures","SOLUSDT",1729349019947,260.0,155.98,155.97,354.0]
["binance-futures","SOLUSDT",1729349047331,396.0,155.96,155.95,69.0]
["binance-futures","SOLUSDT",1729349083546,41.0,155.84,155.83,420.0]
["binance-futures","SOLUSDT",1729349117265,89.0,155.99,155.98,501.0]
["binance-futures","SOLUSDT",1729349165446,205.0,156.03,156.02,318.0]
["binance-futures","SOLUSDT",1729349194202,232.0,156.18,156.17,217.0]
["binance-futures","SOLUSDT",1729349200243,489.0,156.16,156.15,4.0]
["binance-futures","SOLUSDT",1729349235815,417.0,156.22,156.21,454.0]
["binance-futures","SOLUSDT",1729349273262,407.0,156.32,156.31,82.0]
["binance-futures","SOLUSDT",1729349295404,73.0,156.34,156.33,414.0]
["binance-futures","SOLUSDT",1729349347123,223.0,156.3,156.29,694.0]
["binance-futures","SOLUSDT",1729349352330,186.0,156.33,156.32,243.0]
["binance-futures","SOLUSDT",1729349398182,119.0,156.2,156.19,191.0]
["binance-futures","SOLUSDT",1729349442019,484.0,156.39,156.38,415.0]
["binance-futures","SOLUSDT",1729349472060,410.0,156.38,156.37,344.0]
["binance-futures","SOLUSDT",1729349511126,408.0,156.36,156.35,95.0]
["binance-futures","SOLUSDT",1729349516192,380.0,156.3,156.29,250.0]
["binance-futures","SOLUSDT",1729349557628,601.0,156.4,156.39,33.0]
["binance-futures","SOLUSDT",1729349581868,571.0,156.38,156.37,305.0]
["binance-futures","SOLUSDT",1729349635545,19.0,156.19,156.18,700.0]
["binance-futures","SOLUSDT",1729349676706,27.0,156.27,156.26,447.0]
["binance-futures","SOLUSDT",1729349681736,535.0,156.26,156.25,47.0]
["binance-futures","SOLUSDT",1729349731999,279.0,156.69,156.68,645.0]
["binance-futures","SOLUSDT",1729349750282,62.0,156.54,156.53,226.0]
["binance-futures","SOLUSDT",1729349778539,393.0,156.93,156.92,164.0]
["binance-futures","SOLUSDT",1729349784768,604.0,156.89,156.88,187.0]
["binance-futures","SOLUSDT",1729349812457,126.0,156.9,156.89,339.0]
["binance-futures","SOLUSDT",1729349836882,305.0,156.92,156.91,341.0]
["binance-futures","SOLUSDT",1729349878521,873.0,156.88,156.87,523.0]
["binance-futures","SOLUSDT",1729349911503,112.0,156.92,156.91,538.0]
["binance-futures","SOLUSDT",1729349919314,121.0,156.92,156.91,727.0]
["binance-futures","SOLUSDT",1729349964786,368.0,156.91,156.9,132.0]
["binance-futures","SOLUSDT",1729349991354,312.0,156.92,156.91,162.0]
["binance-futures","SOLUSDT",1729350020431,889.0,157.12,157.11,573.0]
["binance-futures","SOLUSDT",1729350050066,338.0,156.95,156.94,180.0]
["binance-futures","SOLUSDT",1729350056455,295.0,156.92,156.91,88.0]
["binance-futures","SOLUSDT",1729350103298,367.0,156.72,156.71,16.0]
["binance-futures","SOLUSDT",1729350117254,149.0,156.69,156.68,438.0]
["binance-futures","SOLUSDT",1729350150879,371.0,156.71,156.7,1078.0]
["binance-futures","SOLUSDT",1729350181747,248.0,156.83,156.82,209.0]
["binance-futures","SOLUSDT",1729350197918,77.0,156.83,156.82,505.0]
["binance-futures","SOLUSDT",1729350220891,549.0,156.88,156.87,579.0]
["binance-futures","SOLUSDT",1729350255203,5.0,157.0,156.99,734.0]
["binance-futures","SOLUSDT",1729350291457,119.0,156.95,156.94,347.0]
["binance-futures","SOLUSDT",1729350323026,158.0,157.12,157.11,1359.0]
["binance-futures","SOLUSDT",1729350348512,199.0,157.13,157.12,2119.0]
["binance-futures","SOLUSDT",1729350362096,181.0,157.19,157.18,123.0]
["binance-futures","SOLUSDT",1729350395614,588.0,157.13,157.12,58.0]
["binance-futures","SOLUSDT",1729350433733,214.0,157.06,157.05,387.0]
["binance-futures","SOLUSDT",1729350438474,594.0,157.03,157.02,28.0]
["binance-futures","SOLUSDT",1729350472808,516.0,157.0,156.99,122.0]
["binance-futures","SOLUSDT",1729350512262,328.0,156.94,156.93,83.0]
["binance-futures","SOLUSDT",1729350546677,150.0,156.97,156.96,837.0]
["binance-futures","SOLUSDT",1729350583206,388.0,157.1,157.09,333.0]
["binance-futures","SOLUSDT",1729350615512,773.0,157.11,157.1,1430.0]
["binance-futures","SOLUSDT",1729350626693,272.0,157.11,157.1,2365.0]
["binance-futures","SOLUSDT",1729350660783,3741.0,157.3,157.29,1731.0]
["binance-futures","SOLUSDT",1729350692141,80.0,157.41,157.4,485.0]
["binance-futures","SOLUSDT",1729350721140,103.0,157.44,157.43,380.0]
["binance-futures","SOLUSDT",1729350730341,372.0,157.45,157.44,104.0]
["binance-futures","SOLUSDT",1729350759092,84.0,157.4,157.39,401.0]
["binance-futures","SOLUSDT",1729350796276,453.0,157.38,157.37,396.0]
["binance-futures","SOLUSDT",1729350833514,683.0,157.21,157.2,1447.0]
["binance-futures","SOLUSDT",1729350866633,597.0,157.24,157.23,73.0]
["binance-futures","SOLUSDT",1729350881229,113.0,157.24,157.23,492.0]
["binance-futures","SOLUSDT",1729350916278,185.0,157.19,157.18,993.0]
["binance-futures","SOLUSDT",1729350951224,440.0,157.01,157.0,524.0]
["binance-futures","SOLUSDT",1729350983421,274.0,156.87,156.86,319.0]
["binance-futures","SOLUSDT",1729350991616,2612.0,156.84,156.83,133.0]
["binance-futures","SOLUSDT",1729351025290,708.0,156.87,156.86,196.0]
["binance-futures","SOLUSDT",1729351063915,157.0,156.89,156.88,637.0]
["binance-futures","SOLUSDT",1729351103750,580.0,156.88,156.87,9.0]
["binance-futures","SOLUSDT",1729351146132,281.0,156.8,156.79,282.0]
["binance-futures","SOLUSDT",1729351186123,638.0,156.79,156.78,170.0]
["binance-futures","SOLUSDT",1729351191508,216.0,156.82,156.81,333.0]
["binance-futures","SOLUSDT",1729351233419,402.0,156.86,156.85,1537.0]
["binance-futures","SOLUSDT",1729351272151,150.0,156.78,156.77,392.0]
["binance-futures","SOLUSDT",1729351287836,395.0,156.78,156.77,68.0]
["binance-futures","SOLUSDT",1729351319092,567.0,156.74,156.73,267.0]
["binance-futures","SOLUSDT",1729351356973,164.0,156.59,156.58,383.0]
["binance-futures","SOLUSDT",1729351388897,3405.0,156.4,156.39,103.0]
["binance-futures","SOLUSDT",1729351419006,405.0,156.42,156.41,134.0]
["binance-futures","SOLUSDT",1729351455597,1632.0,156.44,156.43,243.0]
["binance-futures","SOLUSDT",1729351462043,1085.0,156.44,156.43,392.0]
["binance-futures","SOLUSDT",1729351500682,142.0,156.42,156.41,347.0]
["binance-futures","SOLUSDT",1729351541911,3748.0,156.51,156.5,196.0]
["binance-futures","SOLUSDT",1729351585613,1140.0,156.49,156.48,129.0]
["binance-futures","SOLUSDT",1729351617778,790.0,156.45,156.44,199.0]
["binance-futures","SOLUSDT",1729351626115,219.0,156.47,156.46,560.0]
["binance-futures","SOLUSDT",1729351674285,219.0,156.46,156.45,184.0]
["binance-futures","SOLUSDT",1729351727532,355.0,156.42,156.41,215.0]
["binance-futures","SOLUSDT",1729351763235,543.0,156.36,156.35,217.0]
["binance-futures","SOLUSDT",1729351804836,55.0,156.33,156.32,888.0]
["binance-futures","SOLUSDT",1729351811713,9.0,156.4,156.39,794.0]
["binance-futures","SOLUSDT",1729351852189,931.0,156.39,156.38,80.0]
["binance-futures","SOLUSDT",1729351910835,412.0,156.37,156.36,436.0]
["binance-futures","SOLUSDT",1729351949741,572.0,156.22,156.21,73.0]
["binance-futures","SOLUSDT",1729351984417,944.0,156.23,156.22,124.0]
["binance-futures","SOLUSDT",1729351993057,539.0,156.23,156.22,44.0]
["binance-futures","SOLUSDT",1729352034829,523.0,156.24,156.23,499.0]
["binance-futures","SOLUSDT",1729352060428,477.0,156.27,156.26,126.0]
["binance-futures","SOLUSDT",1729352124038,618.0,156.16,156.15,73.0]
["binance-futures","SOLUSDT",1729352131442,653.0,156.13,156.12,88.0]
["binance-futures","SOLUSDT",1729352173153,100.0,156.08,156.07,456.0]
["binance-futures","SOLUSDT",1729352222179,685.0,156.07,156.06,628.0]
["binance-futures","SOLUSDT",1729352244468,59.0,155.99,155.98,610.0]
["binance-futures","SOLUSDT",1729352284345,81.0,156.09,156.08,831.0]
["binance-futures","SOLUSDT",1729352288539,265.0,156.17,156.16,228.0]
["binance-futures","SOLUSDT",1729352329856,331.0,156.15,156.14,274.0]
["binance-futures","SOLUSDT",1729352363996,47.0,156.23,156.22,475.0]
["binance-futures","SOLUSDT",1729352422824,124.0,156.15,156.14,363.0]
["binance-futures","SOLUSDT",1729352470651,128.0,156.17,156.16,612.0]
["binance-futures","SOLUSDT",1729352479525,442.0,156.17,156.16,545.0]
["binance-futures","SOLUSDT",1729352549361,292.0,156.18,156.17,546.0]
["binance-futures","SOLUSDT",1729352586332,70.0,156.12,156.11,730.0]
["binance-futures","SOLUSDT",1729352638710,489.0,156.13,156.12,154.0]
["binance-futures","SOLUSDT",1729352694239,580.0,156.05,156.04,292.0]
["binance-futures","SOLUSDT",1729352701944,717.0,156.04,156.03,60.0]
["binance-futures","SOLUSDT",1729352735310,598.0,156.01,156.0,6414.0]
["binance-futures","SOLUSDT",1729352794848,18.0,156.23,156.22,686.0]
["binance-futures","SOLUSDT",1729352838534,146.0,156.33,156.32,427.0]
["binance-futures","SOLUSDT",1729352880865,236.0,156.17,156.16,421.0]
["binance-futures","SOLUSDT",1729352911901,465.0,156.23,156.22,24.0]
["binance-futures","SOLUSDT",1729352941069,443.0,156.23,156.22,6.0]
["binance-futures","SOLUSDT",1729353002096,529.0,156.11,156.1,1276.0]
["binance-futures","SOLUSDT",1729353048311,305.0,156.16,156.15,48.0]
["binance-futures","SOLUSDT",1729353055538,287.0,156.14,156.13,64.0]
["binance-futures","SOLUSDT",1729353104216,360.0,156.21,156.2,286.0]
["binance-futures","SOLUSDT",1729353175276,188.0,156.27,156.26,586.0]
["binance-futures","SOLUSDT",1729353231747,59.0,156.31,156.3,345.0]
["binance-futures","SOLUSDT",1729353288709,6.0,156.38,156.37,483.0]
["binance-futures","SOLUSDT",1729353316739,35.0,156.38,156.37,422.0]
["binance-futures","SOLUSDT",1729353348306,64.0,156.38,156.37,571.0]
["binance-futures","SOLUSDT",1729353397844,102.0,156.41,156.4,703.0]
["binance-futures","SOLUSDT",1729353441111,116.0,156.44,156.43,1089.0]
["binance-futures","SOLUSDT",1729353484932,441.0,156.45,156.44,329.0]
["binance-futures","SOLUSDT",1729353520787,175.0,156.44,156.43,1013.0]
["binance-futures","SOLUSDT",1729353534078,96.0,156.46,156.45,1008.0]
["binance-futures","SOLUSDT",1729353579084,126.0,156.43,156.42,765.0]
["binance-futures","SOLUSDT",1729353621109,35.0,156.42,156.41,842.0]
["binance-futures","SOLUSDT",1729353656540,317.0,156.39,156.38,249.0]
["binance-futures","SOLUSDT",1729353671557,252.0,156.37,156.36,195.0]
["binance-futures","SOLUSDT",1729353720502,152.0,156.19,156.18,412.0]
["binance-futures","SOLUSDT",1729353763737,101.0,156.27,156.26,753.0]
["binance-futures","SOLUSDT",1729353805391,170.0,156.25,156.24,308.0]
["binance-futures","SOLUSDT",1729353849665,134.0,156.26,156.25,771.0]
["binance-futures","SOLUSDT",1729353857978,272.0,156.3,156.29,130.0]
["binance-futures","SOLUSDT",1729353907704,560.0,156.33,156.32,73.0]
["binance-futures","SOLUSDT",1729353950785,729.0,156.35,156.34,218.0]
["binance-futures","SOLUSDT",1729353997915,569.0,156.3,156.29,44.0]
["binance-futures","SOLUSDT",1729354009559,150.0,156.26,156.25,535.0]
["binance-futures","SOLUSDT",1729354059532,198.0,156.17,156.16,406.0]
["binance-futures","SOLUSDT",1729354104622,582.0,156.05,156.04,182.0]
["binance-futures","SOLUSDT",1729354144572,107.0,155.98,155.97,470.0]
["binance-futures","SOLUSDT",1729354187350,120.0,156.02,156.01,321.0]
["binance-futures","SOLUSDT",1729354196275,312.0,156.01,156.0,323.0]
["binance-futures","SOLUSDT",1729354238609,340.0,155.99,155.98,1315.0]
["binance-futures","SOLUSDT",1729354283315,140.0,155.93,155.92,705.0]
["binance-futures","SOLUSDT",1729354323924,21.0,155.905,155.9,253.0]
["binance-futures","SOLUSDT",1729354338171,631.0,155.78,155.77,358.0]
["binance-futures","SOLUSDT",1729354373124,1245.0,155.89,155.88,86.0]
["binance-futures","SOLUSDT",1729354419051,315.0,155.79,155.78,155.0]
["binance-futures","SOLUSDT",1729354465987,1094.0,155.74,155.73,285.0]
["binance-futures","SOLUSDT",1729354508229,98.0,155.8,155.79,515.0]
["binance-futures","SOLUSDT",1729354555563,410.0,155.91,155.9,1242.0]
["binance-futures","SOLUSDT",1729354561608,246.0,155.9,155.89,464.0]
["binance-futures","SOLUSDT",1729354602020,183.0,155.91,155.9,1214.0]
["binance-futures","SOLUSDT",1729354643206,214.0,155.9,155.89,644.0]
["binance-futures","SOLUSDT",1729354690749,190.0,155.89,155.88,626.0]
["binance-futures","SOLUSDT",1729354691777,14.0,155.92,155.91,1140.0]
["binance-futures","SOLUSDT",1729354728638,728.0,156.0,155.99,140.0]
["binance-futures","SOLUSDT",1729354781467,107.0,156.03,156.02,477.0]
["binance-futures","SOLUSDT",1729354828470,92.0,156.16,156.15,411.0]
["binance-futures","SOLUSDT",1729354866423,35.0,156.25,156.24,492.0]
["binance-futures","SOLUSDT",1729354874384,243.0,156.31,156.3,355.0]
["binance-futures","SOLUSDT",1729354918725,422.0,156.3,156.29,281.0]
["binance-futures","SOLUSDT",1729354965073,571.0,156.22,156.21,151.0]
["binance-futures","SOLUSDT",1729354991001,418.0,156.16,156.15,151.0]
["binance-futures","SOLUSDT",1729355054755,14.0,156.14,156.13,248.0]
["binance-futures","SOLUSDT",1729355066563,313.0,156.15,156.14,23.0]
["binance-futures","SOLUSDT",1729355109472,229.0,156.23,156.22,250.0]
["binance-futures","SOLUSDT",1729355159182,428.0,156.19,156.18,115.0]
["binance-futures","SOLUSDT",1729355205465,125.0,156.22,156.21,296.0]
["binance-futures","SOLUSDT",1729355260149,402.0,156.23,156.22,222.0]
["binance-futures","SOLUSDT",1729355265800,503.0,156.26,156.25,40.0]
["binance-futures","SOLUSDT",1729355311035,291.0,156.32,156.31,157.0]
["binance-futures","SOLUSDT",1729355369779,180.0,156.37,156.36,233.0]
["binance-futures","SOLUSDT",1729355402502,319.0,156.37,156.36,177.0]
["binance-futures","SOLUSDT",1729355448811,408.0,156.4,156.39,566.0]
["binance-futures","SOLUSDT",1729355455565,273.0,156.4,156.39,658.0]
["binance-futures","SOLUSDT",1729355503187,2815.0,156.58,156.57,342.0]
["binance-futures","SOLUSDT",1729355532099,23.0,156.52,156.51,1022.0]
["binance-futures","SOLUSDT",1729355581000,367.0,156.58,156.57,86.0]
["binance-futures","SOLUSDT",1729355624971,324.0,156.6,156.59,252.0]
["binance-futures","SOLUSDT",1729355631306,1525.0,156.61,156.6,549.0]
["binance-futures","SOLUSDT",1729355695055,344.0,156.69,156.68,520.0]
["binance-futures","SOLUSDT",1729355715477,611.0,156.74,156.73,474.0]
["binance-futures","SOLUSDT",1729355753844,25.0,156.7,156.69,388.0]
["binance-futures","SOLUSDT",1729355764282,169.0,156.67,156.66,458.0]
["binance-futures","SOLUSDT",1729355805483,329.0,156.68,156.67,39.0]
["binance-futures","SOLUSDT",1729355847032,181.0,156.63,156.62,439.0]
["binance-futures","SOLUSDT",1729355902319,10.0,156.65,156.64,1266.0]
["binance-futures","SOLUSDT",1729355949357,133.0,156.69,156.68,612.0]
["binance-futures","SOLUSDT",1729355962879,448.0,156.69,156.68,56.0]
["binance-futures","SOLUSDT",1729356024312,695.0,156.65,156.64,173.0]
["binance-futures","SOLUSDT",1729356049258,17.0,156.61,156.6,452.0]
["binance-futures","SOLUSDT",1729356091891,74.0,156.61,156.6,436.0]
["binance-futures","SOLUSDT",1729356145119,1125.0,156.6,156.59,49.0]
["binance-futures","SOLUSDT",1729356154476,415.0,156.61,156.6,463.0]
["binance-futures","SOLUSDT",1729356196486,59.0,156.54,156.53,1590.0]
["binance-futures","SOLUSDT",1729356255032,772.0,156.59,156.58,38.0]
["binance-futures","SOLUSDT",1729356309340,671.0,156.51,156.5,57.0]
["binance-futures","SOLUSDT",1729356349464,162.0,156.47,156.46,300.0]
["binance-futures","SOLUSDT",1729356387227,136.0,156.55,156.54,349.0]
["binance-futures","SOLUSDT",1729356405051,99.0,156.75,156.74,280.0]
["binance-futures","SOLUSDT",1729356452818,30.0,156.78,156.77,541.0]
["binance-futures","SOLUSDT",1729356502235,38.0,156.847,156.84,155.0]
["binance-futures","SOLUSDT",1729356539684,1264.0,156.53,156.52,24.0]
["binance-futures","SOLUSDT",1729356578395,647.0,156.53,156.52,156.0]
["binance-futures","SOLUSDT",1729356597453,713.0,156.52,156.51,32.0]
["binance-futures","SOLUSDT",1729356641122,311.0,156.41,156.4,133.0]
["binance-futures","SOLUSDT",1729356684919,335.0,156.27,156.26,64.0]
["binance-futures","SOLUSDT",1729356710468,23.0,156.2,156.19,887.0]
["binance-futures","SOLUSDT",1729356729294,337.0,156.23,156.22,622.0]
["binance-futures","SOLUSDT",1729356781098,475.0,156.34,156.33,265.0]
["binance-futures","SOLUSDT",1729356829516,133.0,156.29,156.28,286.0]
["binance-futures","SOLUSDT",1729356887001,453.0,156.25,156.24,219.0]
["binance-futures","SOLUSDT",1729356890857,662.0,156.19,156.18,84.0]
["binance-futures","SOLUSDT",1729356931226,404.0,156.27,156.26,118.0]
["binance-futures","SOLUSDT",1729356979088,269.0,156.29,156.28,153.0]
["binance-futures","SOLUSDT",1729357015980,214.0,156.09,156.08,134.0]
["binance-futures","SOLUSDT",1729357043659,902.0,156.1,156.09,14.0]
["binance-futures","SOLUSDT",1729357064345,73.0,156.17,156.16,331.0]
["binance-futures","SOLUSDT",1729357110982,356.0,156.11,156.1,15503.0]
["binance-futures","SOLUSDT",1729357158804,434.0,156.11,156.1,8949.0]
["binance-futures","SOLUSDT",1729357195490,595.0,156.04,156.03,134.0]
["binance-futures","SOLUSDT",1729357227203,778.0,155.9,155.89,164.0]
["binance-futures","SOLUSDT",1729357235523,297.0,155.9,155.89,477.0]
["binance-futures","SOLUSDT",1729357270159,218.0,155.91,155.9,581.0]
["binance-futures","SOLUSDT",1729357309281,226.0,155.94,155.93,319.0]
["binance-futures","SOLUSDT",1729357348219,516.0,155.88,155.87,78.0]
["binance-futures","SOLUSDT",1729357389075,290.0,155.9,155.89,183.0]
["binance-futures","SOLUSDT",1729357397063,2274.0,155.91,155.9,321.0]
["binance-futures","SOLUSDT",1729357430535,527.0,156.04,156.03,79.0]
["binance-futures","SOLUSDT",1729357468888,272.0,156.13,156.12,289.0]
["binance-futures","SOLUSDT",1729357516998,254.0,156.2,156.19,567.0]
["binance-futures","SOLUSDT",1729357555014,87.0,156.16,156.15,392.0]
["binance-futures","SOLUSDT",1729357564918,451.0,156.22,156.21,489.0]
["binance-futures","SOLUSDT",1729357612378,560.0,156.26,156.25,505.0]
["binance-futures","SOLUSDT",1729357659773,182.0,156.22,156.21,319.0]
["binance-futures","SOLUSDT",1729357683457,45.0,156.21,156.2,472.0]
["binance-futures","SOLUSDT",1729357711323,107.0,156.09,156.08,522.0]
["binance-futures","SOLUSDT",1729357756812,131.0,156.18,156.17,251.0]
["binance-futures","SOLUSDT",1729357810403,353.0,156.14,156.13,57.0]
["binance-futures","SOLUSDT",1729357857703,143.0,156.01,156.0,478.0]
["binance-futures","SOLUSDT",1729357905656,214.0,155.95,155.94,366.0]
["binance-futures","SOLUSDT",1729357912705,541.0,155.96,155.95,81.0]
["binance-futures","SOLUSDT",1729357963292,170.0,156.04,156.03,617.0]
["binance-futures","SOLUSDT",1729358026029,93.0,156.05,156.04,179.0]
["binance-futures","SOLUSDT",1729358048752,577.0,155.94,155.93,39.0]
["binance-futures","SOLUSDT",1729358126550,543.0,155.92,155.91,19.0]
["binance-futures","SOLUSDT",1729358134018,300.0,155.94,155.93,193.0]
["binance-futures","SOLUSDT",1729358180534,310.0,156.02,156.01,319.0]
["binance-futures","SOLUSDT",1729358238927,446.0,156.06,156.05,153.0]
["binance-futures","SOLUSDT",1729358281301,896.0,156.07,156.06,28.0]
["binance-futures","SOLUSDT",1729358338253,349.0,156.05,156.04,240.0]
["binance-futures","SOLUSDT",1729358352994,616.0,156.03,156.02,593.0]
["binance-futures","SOLUSDT",1729358406239,356.0,155.91,155.9,110.0]
["binance-futures","SOLUSDT",1729358444742,138.0,155.98,155.97,265.0]
["binance-futures","SOLUSDT",1729358523762,407.0,155.98,155.97,180.0]
["binance-futures","SOLUSDT",1729358574634,308.0,155.83,155.82,122.0]
["binance-futures","SOLUSDT",1729358585554,209.0,155.82,155.81,245.0]
["binance-futures","SOLUSDT",1729358652599,511.0,155.77,155.76,27.0]
["binance-futures","SOLUSDT",1729358683913,262.0,155.68,155.67,242.0]
["binance-futures","SOLUSDT",1729358727697,548.0,155.55,155.54,488.0]
["binance-futures","SOLUSDT",1729358734347,439.0,155.55,155.54,504.0]
["binance-futures","SOLUSDT",1729358778325,154.0,155.76,155.75,1707.0]
["binance-futures","SOLUSDT",1729358841728,340.0,155.81,155.8,275.0]
["binance-futures","SOLUSDT",1729358871342,32.0,155.81,155.8,569.0]
["binance-futures","SOLUSDT",1729358920053,89.0,155.85,155.84,266.0]
["binance-futures","SOLUSDT",1729358927231,25.0,155.87,155.86,516.0]
["binance-futures","SOLUSDT",1729359001199,237.0,155.88,155.87,198.0]
["binance-futures","SOLUSDT",1729359028688,140.0,155.84,155.83,641.0]
["binance-futures","SOLUSDT",1729359086237,167.0,155.85,155.84,337.0]
["binance-futures","SOLUSDT",1729359140393,320.0,155.92,155.91,339.0]
["binance-futures","SOLUSDT",1729359147896,204.0,155.92,155.91,367.0]
["binance-futures","SOLUSDT",1729359215118,50.0,155.81,155.8,598.0]
["binance-futures","SOLUSDT",1729359251410,723.0,155.77,155.76,39.0]
["binance-futures","SOLUSDT",1729359305712,672.0,155.74,155.73,102.0]
["binance-futures","SOLUSDT",1729359359466,436.0,155.74,155.73,91.0]
["binance-futures","SOLUSDT",1729359382103,183.0,155.74,155.73,385.0]
["binance-futures","SOLUSDT",1729359418010,227.0,155.74,155.73,238.0]
["binance-futures","SOLUSDT",1729359477256,42.0,155.73,155.72,398.0]
["binance-futures","SOLUSDT",1729359531064,353.0,155.66,155.65,256.0]
["binance-futures","SOLUSDT",1729359583538,305.0,155.71,155.7,137.0]
["binance-futures","SOLUSDT",1729359625250,124.0,155.73,155.72,192.0]
["binance-futures","SOLUSDT",1729359643502,371.0,155.63,155.62,137.0]
["binance-futures","SOLUSDT",1729359700609,202.0,155.6,155.59,488.0]
["binance-futures","SOLUSDT",1729359752571,349.0,155.58,155.57,21.0]
["binance-futures","SOLUSDT",1729359799425,73.0,155.53,155.52,268.0]
["binance-futures","SOLUSDT",1729359805306,122.0,155.51,155.5,1006.0]
["binance-futures","SOLUSDT",1729359852960,435.0,155.48,155.47,31.0]
["binance-futures","SOLUSDT",1729359909589,242.0,155.52,155.51,137.0]
["binance-futures","SOLUSDT",1729359952109,430.0,155.39,155.38,68.0]
["binance-futures","SOLUSDT",1729359982021,29.0,155.35,155.33,319.0]
["binance-futures","SOLUSDT",1729359999700,135.0,155.39,155.38,582.0]
["binance-futures","SOLUSDT",1729360040383,260.0,155.31,155.3,697.0]
["binance-futures","SOLUSDT",1729360084505,125.0,155.28,155.27,290.0]
["binance-futures","SOLUSDT",1729360131128,13.0,155.47,155.46,504.0]
["binance-futures","SOLUSDT",1729360135010,74.0,155.49,155.48,426.0]
["binance-futures","SOLUSDT",1729360184498,129.0,155.47,155.46,252.0]
["binance-futures","SOLUSDT",1729360231136,209.0,155.42,155.41,288.0]
["binance-futures","SOLUSDT",1729360280746,320.0,155.38,155.37,297.0]
["binance-futures","SOLUSDT",1729360330612,26.0,155.34,155.33,946.0]
["binance-futures","SOLUSDT",1729360343905,114.0,155.34,155.33,346.0]
["binance-futures","SOLUSDT",1729360399352,316.0,155.45,155.44,192.0]
["binance-futures","SOLUSDT",1729360456876,21.0,155.46,155.45,931.0]
["binance-futures","SOLUSDT",1729360512431,332.0,155.48,155.47,32.0]
["binance-futures","SOLUSDT",1729360530437,118.0,155.48,155.47,633.0]
["binance-futures","SOLUSDT",1729360581221,133.0,155.5,155.49,327.0]
["binance-futures","SOLUSDT",1729360639140,608.0,155.39,155.38,32.0]
["binance-futures","SOLUSDT",1729360705769,99.0,155.44,155.43,478.0]
["binance-futures","SOLUSDT",1729360747091,395.0,155.54,155.53,398.0]
["binance-futures","SOLUSDT",1729360765218,226.0,155.53,155.52,137.0]
["binance-futures","SOLUSDT",1729360810455,803.0,155.58,155.57,79.0]
["binance-futures","SOLUSDT",1729360860971,178.0,155.52,155.51,356.0]
["binance-futures","SOLUSDT",1729360916119,82.0,155.65,155.64,485.0]
["binance-futures","SOLUSDT",1729360963297,56.0,155.73,155.72,481.0]
["binance-futures","SOLUSDT",1729360967712,72.0,155.73,155.72,475.0]
["binance-futures","SOLUSDT",1729361028037,92.0,155.67,155.66,322.0]
["binance-futures","SOLUSDT",1729361089541,455.0,155.66,155.65,82.0]
["binance-futures","SOLUSDT",1729361142811,166.0,155.66,155.65,253.0]
["binance-futures","SOLUSDT",1729361194715,39.0,155.71,155.7,633.0]
["binance-futures","SOLUSDT",1729361200810,217.0,155.75,155.74,249.0]
["binance-futures","SOLUSDT",1729361251749,103.0,155.73,155.72,440.0]
["binance-futures","SOLUSDT",1729361299905,265.0,155.74,155.73,190.0]
["binance-futures","SOLUSDT",1729361319802,779.0,155.74,155.73,81.0]
["binance-futures","SOLUSDT",1729361410343,169.0,155.77,155.76,389.0]
["binance-futures","SOLUSDT",1729361416345,563.0,155.76,155.75,126.0]
["binance-futures","SOLUSDT",1729361467210,14.0,155.75,155.74,418.0]
["binance-futures","SOLUSDT",1729361514696,337.0,155.84,155.83,114.0]
["binance-futures","SOLUSDT",1729361561742,177.0,155.89,155.88,109.0]
["binance-futures","SOLUSDT",1729361615592,1052.0,155.89,155.88,215.0]
["binance-futures","SOLUSDT",1729361623304,792.0,155.89,155.88,63.0]
["binance-futures","SOLUSDT",1729361663050,174.0,155.95,155.94,452.0]
["binance-futures","SOLUSDT",1729361728804,346.0,155.94,155.93,1129.0]
["binance-futures","SOLUSDT",1729361763794,831.0,156.01,156.0,637.0]
["binance-futures","SOLUSDT",1729361772134,754.0,156.01,156.0,639.0]
["binance-futures","SOLUSDT",1729361815058,554.0,156.02,156.01,191.0]
["binance-futures","SOLUSDT",1729361864921,576.0,155.93,155.92,293.0]
["binance-futures","SOLUSDT",1729361893402,236.0,155.99,155.98,369.0]
["binance-futures","SOLUSDT",1729361971553,221.0,155.98,155.97,224.0]
["binance-futures","SOLUSDT",1729361985120,567.0,155.99,155.98,207.0]
["binance-futures","SOLUSDT",1729362041320,378.0,156.02,156.01,713.0]
["binance-futures","SOLUSDT",1729362104773,546.0,156.0,155.99,196.0]
["binance-futures","SOLUSDT",1729362147575,455.0,155.97,155.96,360.0]
["binance-futures","SOLUSDT",1729362214552,1283.0,155.95,155.94,304.0]
["binance-futures","SOLUSDT",1729362229940,430.0,155.97,155.96,585.0]
["binance-futures","SOLUSDT",1729362284739,79.0,155.96,155.95,372.0]
["binance-futures","SOLUSDT",1729362351924,1379.0,156.21,156.2,141.0]
["binance-futures","SOLUSDT",1729362377669,68.0,156.18,156.17,417.0]
["binance-futures","SOLUSDT",1729362427658,415.0,156.2,156.19,834.0]
["binance-futures","SOLUSDT",1729362437229,822.0,156.17,156.16,1321.0]
["binance-futures","SOLUSDT",1729362510408,841.0,156.13,156.12,214.0]
["binance-futures","SOLUSDT",1729362543464,619.0,156.06,156.05,139.0]
["binance-futures","SOLUSDT",1729362599662,572.0,156.1,156.09,228.0]
["binance-futures","SOLUSDT",1729362652337,835.0,156.02,156.01,218.0]
["binance-futures","SOLUSDT",1729362661491,892.0,156.02,156.01,337.0]
["binance-futures","SOLUSDT",1729362700753,982.0,156.01,156.0,80.0]
["binance-futures","SOLUSDT",1729362786724,1410.0,156.07,156.06,455.0]
["binance-futures","SOLUSDT",1729362852627,777.0,155.98,155.97,78.0]
["binance-futures","SOLUSDT",1729362858095,288.0,155.95,155.94,430.0]
["binance-futures","SOLUSDT",1729362942872,32.0,156.01,156.0,675.0]
["binance-futures","SOLUSDT",1729362986745,44.0,155.96,155.95,500.0]
["binance-futures","SOLUSDT",1729363058179,240.0,155.92,155.91,283.0]
["binance-futures","SOLUSDT",1729363125679,40.0,155.95,155.94,318.0]
["binance-futures","SOLUSDT",1729363139398,436.0,155.93,155.92,158.0]
["binance-futures","SOLUSDT",1729363240108,266.0,155.97,155.96,367.0]
["binance-futures","SOLUSDT",1729363278483,143.0,155.97,155.96,388.0]
["binance-futures","SOLUSDT",1729363335865,26.0,155.92,155.91,535.0]
["binance-futures","SOLUSDT",1729363389339,483.0,155.94,155.93,479.0]
["binance-futures","SOLUSDT",1729363427180,421.0,155.97,155.96,489.0]
["binance-futures","SOLUSDT",1729363468601,184.0,155.99,155.98,251.0]
["binance-futures","SOLUSDT",1729363537914,46.0,156.01,156.0,669.0]
["binance-futures","SOLUSDT",1729363610167,56.0,156.05,156.04,508.0]
["binance-futures","SOLUSDT",1729363682191,260.0,156.08,156.07,626.0]
["binance-futures","SOLUSDT",1729363743493,106.0,156.11,156.1,601.0]
["binance-futures","SOLUSDT",1729363766540,258.0,156.13,156.12,310.0]
["binance-futures","SOLUSDT",1729363826354,158.0,156.12,156.11,147.0]
["binance-futures","SOLUSDT",1729363893134,383.0,156.12,156.11,54.0]
["binance-futures","SOLUSDT",1729363929229,129.0,156.06,156.05,532.0]
["binance-futures","SOLUSDT",1729363969024,410.0,156.08,156.07,320.0]
["binance-futures","SOLUSDT",1729364034495,23.0,156.1,156.09,461.0]
["binance-futures","SOLUSDT",1729364101461,515.0,156.02,156.01,181.0]
["binance-futures","SOLUSDT",1729364148715,72.0,155.99,155.98,1665.0]
["binance-futures","SOLUSDT",1729364189113,429.0,155.99,155.98,205.0]
["binance-futures","SOLUSDT",1729364205817,845.0,156.0,155.99,367.0]
["binance-futures","SOLUSDT",1729364274449,1034.0,155.89,155.88,193.0]
["binance-futures","SOLUSDT",1729364323830,754.0,155.84,155.83,405.0]
["binance-futures","SOLUSDT",1729364372776,387.0,155.81,155.8,129.0]
["binance-futures","SOLUSDT",1729364381734,227.0,155.8,155.79,205.0]
["binance-futures","SOLUSDT",1729364438603,242.0,155.81,155.8,285.0]
["binance-futures","SOLUSDT",1729364490121,64.0,155.73,155.72,763.0]
["binance-futures","SOLUSDT",1729364532330,190.0,155.76,155.75,203.0]
["binance-futures","SOLUSDT",1729364586271,358.0,155.75,155.74,178.0]
["binance-futures","SOLUSDT",1729364598663,364.0,155.73,155.72,240.0]
["binance-futures","SOLUSDT",1729364651182,221.0,155.72,155.71,382.0]
["binance-futures","SOLUSDT",1729364713548,613.0,155.79,155.78,81.0]
["binance-futures","SOLUSDT",1729364773567,290.0,155.83,155.82,136.0]
["binance-futures","SOLUSDT",1729364828553,429.0,155.9,155.89,95.0]
["binance-futures","SOLUSDT",1729364836073,543.0,155.9,155.89,72.0]
["binance-futures","SOLUSDT",1729364891587,342.0,155.96,155.95,944.0]
["binance-futures","SOLUSDT",1729364944329,182.0,155.96,155.95,447.0]
["binance-futures","SOLUSDT",1729365009483,101.0,155.98,155.97,702.0]
["binance-futures","SOLUSDT",1729365079297,931.0,156.0,155.99,509.0]
["binance-futures","SOLUSDT",1729365099896,771.0,156.0,155.99,636.0]
["binance-futures","SOLUSDT",1729365160902,283.0,156.07,156.06,618.0]
["binance-futures","SOLUSDT",1729365219216,691.0,156.08,156.07,934.0]
["binance-futures","SOLUSDT",1729365243263,67.0,156.1,156.09,671.0]
["binance-futures","SOLUSDT",1729365330118,87.0,156.29,156.28,698.0]
["binance-futures","SOLUSDT",1729365341057,282.0,156.34,156.33,626.0]
["binance-futures","SOLUSDT",1729365390828,186.0,156.3,156.29,394.0]
["binance-futures","SOLUSDT",1729365439817,479.0,156.33,156.32,337.0]
["binance-futures","SOLUSDT",1729365489419,451.0,156.34,156.33,291.0]
["binance-futures","SOLUSDT",1729365495350,291.0,156.32,156.31,305.0]
["binance-futures","SOLUSDT",1729365545210,10.0,156.39,156.38,564.0]
["binance-futures","SOLUSDT",1729365584452,85.0,156.39,156.38,591.0]
["binance-futures","SOLUSDT",1729365638502,76.0,156.41,156.4,417.0]
["binance-futures","SOLUSDT",1729365676901,294.0,156.43,156.42,177.0]
["binance-futures","SOLUSDT",1729365683343,223.0,156.43,156.42,201.0]
["binance-futures","SOLUSDT",1729365732465,544.0,156.44,156.43,35.0]
["binance-futures","SOLUSDT",1729365791330,52.0,156.46,156.45,500.0]
["binance-futures","SOLUSDT",1729365833814,643.0,156.67,156.66,256.0]
["binance-futures","SOLUSDT",1729365875826,527.0,156.73,156.72,526.0]
["binance-futures","SOLUSDT",1729365881577,407.0,156.71,156.7,432.0]
["binance-futures","SOLUSDT",1729365927065,58.0,156.7,156.69,391.0]
["binance-futures","SOLUSDT",1729365990348,418.0,156.81,156.8,212.0]
["binance-futures","SOLUSDT",1729366021290,512.0,156.76,156.75,212.0]
["binance-futures","SOLUSDT",1729366068905,529.0,156.59,156.58,85.0]
["binance-futures","SOLUSDT",1729366080366,409.0,156.61,156.6,168.0]
["binance-futures","SOLUSDT",1729366133725,180.0,156.58,156.57,758.0]
["binance-futures","SOLUSDT",1729366184189,4072.0,156.58,156.57,584.0]
["binance-futures","SOLUSDT",1729366237845,754.0,156.62,156.61,695.0]
["binance-futures","SOLUSDT",1729366282320,708.0,156.75,156.74,290.0]
["binance-futures","SOLUSDT",1729366295298,996.0,156.72,156.71,92.0]
["binance-futures","SOLUSDT",1729366363222,877.0,156.78,156.77,132.0]
["binance-futures","SOLUSDT",1729366401182,377.0,156.77,156.76,156.0]
["binance-futures","SOLUSDT",1729366454033,583.0,156.59,156.58,10.0]
["binance-futures","SOLUSDT",1729366460041,388.0,156.59,156.58,307.0]
["binance-futures","SOLUSDT",1729366510299,880.0,156.63,156.62,389.0]
["binance-futures","SOLUSDT",1729366544317,725.0,156.54,156.53,402.0]
["binance-futures","SOLUSDT",1729366609096,499.0,156.48,156.47,434.0]
["binance-futures","SOLUSDT",1729366670652,336.0,156.46,156.45,257.0]
["binance-futures","SOLUSDT",1729366680398,381.0,156.46,156.45,392.0]
["binance-futures","SOLUSDT",1729366764128,430.0,156.52,156.51,267.0]
["binance-futures","SOLUSDT",1729366792413,144.0,156.59,156.58,453.0]
["binance-futures","SOLUSDT",1729366844700,392.0,156.5,156.49,21.0]
["binance-futures","SOLUSDT",1729366907540,360.0,156.49,156.48,122.0]
["binance-futures","SOLUSDT",1729366918812,606.0,156.48,156.47,39.0]
["binance-futures","SOLUSDT",1729366973270,316.0,156.46,156.45,90.0]
["binance-futures","SOLUSDT",1729367062181,479.0,156.46,156.45,197.0]
["binance-futures","SOLUSDT",1729367127277,165.0,156.42,156.41,303.0]
["binance-futures","SOLUSDT",1729367186702,229.0,156.32,156.31,59.0]
["binance-futures","SOLUSDT",1729367213306,516.0,156.31,156.3,52.0]
["binance-futures","SOLUSDT",1729367240738,203.0,156.28,156.27,199.0]
["binance-futures","SOLUSDT",1729367296639,683.0,156.27,156.26,43.0]
["binance-futures","SOLUSDT",1729367360601,638.0,156.28,156.27,89.0]
["binance-futures","SOLUSDT",1729367377777,671.0,156.23,156.22,18.0]
["binance-futures","SOLUSDT",1729367453787,376.0,156.12,156.11,140.0]
["binance-futures","SOLUSDT",1729367467034,142.0,156.13,156.12,347.0]
["binance-futures","SOLUSDT",1729367516130,24.0,156.25,156.24,357.0]
["binance-futures","SOLUSDT",1729367565491,184.0,156.23,156.22,205.0]
["binance-futures","SOLUSDT",1729367597503,91.0,156.24,156.23,316.0]
["binance-futures","SOLUSDT",1729367631529,120.0,156.27,156.26,312.0]
["binance-futures","SOLUSDT",1729367690452,157.0,156.29,156.28,184.0]
["binance-futures","SOLUSDT",1729367754673,358.0,156.27,156.26,26.0]
["binance-futures","SOLUSDT",1729367810151,233.0,156.33,156.32,175.0]
["binance-futures","SOLUSDT",1729367863207,207.0,156.36,156.35,144.0]
["binance-futures","SOLUSDT",1729367888114,564.0,156.33,156.32,28.0]
["binance-futures","SOLUSDT",1729367963853,624.0,156.29,156.28,85.0]
["binance-futures","SOLUSDT",1729368025596,125.0,156.22,156.21,263.0]
["binance-futures","SOLUSDT",1729368068648,481.0,156.25,156.24,270.0]
["binance-futures","SOLUSDT",1729368089730,192.0,156.29,156.28,301.0]
["binance-futures","SOLUSDT",1729368155436,496.0,156.21,156.2,35.0]
["binance-futures","SOLUSDT",1729368214964,356.0,156.17,156.16,78.0]
["binance-futures","SOLUSDT",1729368275570,161.0,156.26,156.25,116.0]
["binance-futures","SOLUSDT",1729368340912,264.0,156.28,156.27,171.0]
["binance-futures","SOLUSDT",1729368351394,131.0,156.28,156.27,301.0]
["binance-futures","SOLUSDT",1729368417437,202.0,156.35,156.34,251.0]
["binance-futures","SOLUSDT",1729368482758,313.0,156.26,156.25,164.0]
["binance-futures","SOLUSDT",1729368528131,372.0,156.18,156.17,88.0]
["binance-futures","SOLUSDT",1729368563645,301.0,156.17,156.16,164.0]
["binance-futures","SOLUSDT",1729368618827,32.0,156.1,156.09,372.0]
["binance-futures","SOLUSDT",1729368671123,120.0,156.17,156.16,664.0]
["binance-futures","SOLUSDT",1729368721923,246.0,156.26,156.25,253.0]
["binance-futures","SOLUSDT",1729368783349,670.0,156.32,156.31,80.0]
["binance-futures","SOLUSDT",1729368800614,96.0,156.31,156.3,331.0]
["binance-futures","SOLUSDT",1729368860247,249.0,156.39,156.38,179.0]
["binance-futures","SOLUSDT",1729368930782,247.0,156.39,156.38,252.0]
["binance-futures","SOLUSDT",1729369003250,534.0,156.4,156.39,102.0]
["binance-futures","SOLUSDT",1729369021380,73.0,156.4,156.39,619.0]
["binance-futures","SOLUSDT",1729369082509,274.0,156.39,156.38,235.0]
["binance-futures","SOLUSDT",1729369142897,123.0,156.41,156.4,308.0]
["binance-futures","SOLUSDT",1729369213504,218.0,156.41,156.4,286.0]
["binance-futures","SOLUSDT",1729369284161,23.0,156.41,156.4,494.0]
["binance-futures","SOLUSDT",1729369352874,354.0,156.5,156.49,907.0]
["binance-futures","SOLUSDT",1729369361143,144.0,156.5,156.49,980.0]
["binance-futures","SOLUSDT",1729369410023,255.0,156.5,156.49,212.0]
["binance-futures","SOLUSDT",1729369462559,39.0,156.47,156.46,523.0]
["binance-futures","SOLUSDT",1729369496367,341.0,156.49,156.48,158.0]
["binance-futures","SOLUSDT",1729369577406,25.0,156.55,156.54,755.0]
["binance-futures","SOLUSDT",1729369586384,97.0,156.53,156.52,267.0]
["binance-futures","SOLUSDT",1729369648513,272.0,156.58,156.57,240.0]
["binance-futures","SOLUSDT",1729369717278,465.0,156.62,156.61,161.0]
["binance-futures","SOLUSDT",1729369775380,23.0,156.62,156.61,596.0]
["binance-futures","SOLUSDT",1729369829708,60.0,156.61,156.6,804.0]
["binance-futures","SOLUSDT",1729369840530,108.0,156.61,156.6,820.0]
["binance-futures","SOLUSDT",1729369904385,98.0,156.68,156.67,342.0]
["binance-futures","SOLUSDT",1729369987733,291.0,156.67,156.66,227.0]
["binance-futures","SOLUSDT",1729370035349,196.0,156.66,156.65,208.0]
["binance-futures","SOLUSDT",1729370046798,325.0,156.67,156.66,101.0]
["binance-futures","SOLUSDT",1729370108193,35.0,156.72,156.71,299.0]
["binance-futures","SOLUSDT",1729370183513,435.0,156.68,156.67,306.0]
["binance-futures","SOLUSDT",1729370229731,226.0,156.71,156.7,335.0]
["binance-futures","SOLUSDT",1729370280965,215.0,156.76,156.75,70.0]
["binance-futures","SOLUSDT",1729370290179,267.0,156.76,156.75,36.0]
["binance-futures","SOLUSDT",1729370338896,280.0,156.75,156.74,128.0]
["binance-futures","SOLUSDT",1729370398217,2033.0,156.65,156.64,198.0]
["binance-futures","SOLUSDT",1729370432300,948.0,156.59,156.58,42.0]
["binance-futures","SOLUSDT",1729370486086,334.0,156.62,156.61,90.0]
["binance-futures","SOLUSDT",1729370499050,191.0,156.59,156.58,234.0]
["binance-futures","SOLUSDT",1729370562893,129.0,156.6,156.59,260.0]
["binance-futures","SOLUSDT",1729370605652,850.0,156.65,156.64,145.0]
["binance-futures","SOLUSDT",1729370664575,296.0,156.66,156.65,466.0]
["binance-futures","SOLUSDT",1729370725777,138.0,156.54,156.53,213.0]
["binance-futures","SOLUSDT",1729370738268,277.0,156.49,156.48,361.0]
["binance-futures","SOLUSDT",1729370817023,281.0,156.5,156.49,17.0]
["binance-futures","SOLUSDT",1729370850256,167.0,156.56,156.55,710.0]
["binance-futures","SOLUSDT",1729370914513,434.0,156.63,156.62,412.0]
["binance-futures","SOLUSDT",1729370968774,86.0,156.63,156.62,388.0]
["binance-futures","SOLUSDT",1729370990238,10.0,156.66,156.65,452.0]
["binance-futures","SOLUSDT",1729371038598,83.0,156.55,156.54,232.0]
["binance-futures","SOLUSDT",1729371098559,52.0,156.6,156.59,208.0]
["binance-futures","SOLUSDT",1729371170773,190.0,156.66,156.65,296.0]
["binance-futures","SOLUSDT",1729371178549,671.0,156.65,156.64,127.0]
["binance-futures","SOLUSDT",1729371264469,2383.0,156.65,156.64,209.0]
["binance-futures","SOLUSDT",1729371313505,624.0,156.58,156.57,48.0]
["binance-futures","SOLUSDT",1729371369039,268.0,156.58,156.57,258.0]
["binance-futures","SOLUSDT",1729371439497,2762.0,156.56,156.55,314.0]
["binance-futures","SOLUSDT",1729371449846,537.0,156.56,156.55,63.0]
["binance-futures","SOLUSDT",1729371505066,218.0,156.58,156.57,446.0]
["binance-futures","SOLUSDT",1729371567214,110.0,156.71,156.7,444.0]
["binance-futures","SOLUSDT",1729371614580,120.0,156.68,156.67,286.0]
["binance-futures","SOLUSDT",1729371659766,998.0,156.83,156.82,431.0]
["binance-futures","SOLUSDT",1729371692922,424.0,156.91,156.9,146.0]
["binance-futures","SOLUSDT",1729371712625,1903.0,156.93,156.92,633.0]
["binance-futures","SOLUSDT",1729371758458,469.0,156.98,156.97,160.0]
["binance-futures","SOLUSDT",1729371804316,275.0,157.02,157.01,46.0]
["binance-futures","SOLUSDT",1729371848193,347.0,157.03,157.02,168.0]
["binance-futures","SOLUSDT",1729371854889,190.0,157.03,157.02,353.0]
["binance-futures","SOLUSDT",1729371909107,434.0,157.02,157.01,77.0]
["binance-futures","SOLUSDT",1729371951949,42.0,157.03,157.02,407.0]
["binance-futures","SOLUSDT",1729372002242,194.0,157.14,157.13,396.0]
["binance-futures","SOLUSDT",1729372036875,17.0,157.12,157.11,796.0]
["binance-futures","SOLUSDT",1729372062340,147.0,157.14,157.13,227.0]
["binance-futures","SOLUSDT",1729372110760,373.0,157.18,157.17,35.0]
["binance-futures","SOLUSDT",1729372152149,312.0,157.17,157.16,175.0]
["binance-futures","SOLUSDT",1729372199807,81.0,157.11,157.1,334.0]
["binance-futures","SOLUSDT",1729372245091,206.0,157.17,157.16,273.0]
["binance-futures","SOLUSDT",1729372257507,19.0,157.18,157.17,335.0]
["binance-futures","SOLUSDT",1729372297436,168.0,157.27,157.26,293.0]
["binance-futures","SOLUSDT",1729372341526,72.0,157.23,157.22,244.0]
["binance-futures","SOLUSDT",1729372380716,257.0,157.2,157.19,172.0]
["binance-futures","SOLUSDT",1729372395738,347.0,157.2,157.19,197.0]
["binance-futures","SOLUSDT",1729372441063,149.0,157.21,157.2,183.0]
["binance-futures","SOLUSDT",1729372491175,227.0,157.27,157.26,413.0]
["binance-futures","SOLUSDT",1729372534713,292.0,157.25,157.24,510.0]
["binance-futures","SOLUSDT",1729372599174,666.0,157.23,157.22,378.0]
["binance-futures","SOLUSDT",1729372603532,589.0,157.19,157.18,35.0]
["binance-futures","SOLUSDT",1729372656885,387.0,157.07,157.06,18.0]
["binance-futures","SOLUSDT",1729372719134,529.0,157.18,157.17,18.0]
["binance-futures","SOLUSDT",1729372761542,397.0,156.98,156.97,76.0]
["binance-futures","SOLUSDT",1729372817688,260.0,156.8,156.79,62.0]
["binance-futures","SOLUSDT",1729372823135,234.0,156.8,156.79,155.0]
["binance-futures","SOLUSDT",1729372869648,109.0,156.88,156.87,761.0]
["binance-futures","SOLUSDT",1729372914021,187.0,157.16,157.15,808.0]
["binance-futures","SOLUSDT",1729372960371,497.0,157.22,157.21,463.0]
["binance-futures","SOLUSDT",1729373000614,50.0,157.278,157.27,80.0]
["binance-futures","SOLUSDT",1729373010606,241.0,157.28,157.27,297.0]
["binance-futures","SOLUSDT",1729373051487,49.0,157.32,157.31,337.0]
["binance-futures","SOLUSDT",1729373096983,320.0,157.34,157.33,236.0]
["binance-futures","SOLUSDT",1729373139067,406.0,157.36,157.35,162.0]
["binance-futures","SOLUSDT",1729373181411,82.0,157.4,157.39,445.0]
["binance-futures","SOLUSDT",1729373191475,308.0,157.41,157.4,284.0]
["binance-futures","SOLUSDT",1729373236102,868.0,157.47,157.46,512.0]
["binance-futures","SOLUSDT",1729373274499,309.0,157.64,157.63,860.0]
["binance-futures","SOLUSDT",1729373313964,36.0,157.69,157.68,385.0]
["binance-futures","SOLUSDT",1729373320206,115.0,157.71,157.7,387.0]
["binance-futures","SOLUSDT",1729373361347,165.0,157.81,157.8,597.0]
["binance-futures","SOLUSDT",1729373402756,669.0,157.83,157.82,124.0]
["binance-futures","SOLUSDT",1729373450750,63.0,157.65,157.64,508.0]
["binance-futures","SOLUSDT",1729373486719,247.0,157.61,157.6,186.0]
["binance-futures","SOLUSDT",1729373494628,557.0,157.59,157.58,79.0]
["binance-futures","SOLUSDT",1729373538215,24.0,157.49,157.48,464.0]
["binance-futures","SOLUSDT",1729373590427,574.0,157.57,157.56,121.0]
["binance-futures","SOLUSDT",1729373629986,59.0,157.51,157.5,229.0]
["binance-futures","SOLUSDT",1729373686977,90.0,157.67,157.66,255.0]
["binance-futures","SOLUSDT",1729373694503,50.0,157.65,157.64,598.0]
["binance-futures","SOLUSDT",1729373739972,174.0,157.56,157.55,358.0]
["binance-futures","SOLUSDT",1729373771981,317.0,157.51,157.5,61.0]
["binance-futures","SOLUSDT",1729373862649,715.0,157.47,157.46,154.0]
["binance-futures","SOLUSDT",1729373876441,300.0,157.46,157.45,348.0]
["binance-futures","SOLUSDT",1729373927331,211.0,157.4,157.39,161.0]
["binance-futures","SOLUSDT",1729373985115,1000.0,157.4,157.39,294.0]
["binance-futures","SOLUSDT",1729374035050,407.0,157.37,157.36,118.0]
["binance-futures","SOLUSDT",1729374080686,451.0,157.32,157.31,185.0]
["binance-futures","SOLUSDT",1729374139435,130.0,157.28,157.27,300.0]
["binance-futures","SOLUSDT",1729374149456,287.0,157.28,157.27,65.0]
["binance-futures","SOLUSDT",1729374227321,383.0,157.29,157.28,195.0]
["binance-futures","SOLUSDT",1729374263285,477.0,157.25,157.24,14.0]
["binance-futures","SOLUSDT",1729374315939,111.0,157.22,157.21,555.0]
["binance-futures","SOLUSDT",1729374323826,44.0,157.25,157.24,604.0]
["binance-futures","SOLUSDT",1729374393305,105.0,157.43,157.42,210.0]
["binance-futures","SOLUSDT",1729374430397,119.0,157.52,157.51,275.0]
["binance-futures","SOLUSDT",1729374494709,48.0,157.57,157.56,166.0]
["binance-futures","SOLUSDT",1729374552547,257.0,157.47,157.46,62.0]
["binance-futures","SOLUSDT",1729374560830,24.0,157.5,157.49,428.0]
["binance-futures","SOLUSDT",1729374660331,50.0,157.49,157.48,207.0]
["binance-futures","SOLUSDT",1729374690130,417.0,157.52,157.51,59.0]
["binance-futures","SOLUSDT",1729374759035,266.0,157.46,157.45,172.0]
["binance-futures","SOLUSDT",1729374824578,179.0,157.42,157.41,159.0]
["binance-futures","SOLUSDT",1729374854275,477.0,157.38,157.37,49.0]
["binance-futures","SOLUSDT",1729374893140,70.0,157.3,157.29,194.0]
["binance-futures","SOLUSDT",1729374941662,157.0,157.24,157.23,274.0]
["binance-futures","SOLUSDT",1729374992121,275.0,157.13,157.12,278.0]
["binance-futures","SOLUSDT",1729375041333,399.0,157.11,157.1,82.0]
["binance-futures","SOLUSDT",1729375074431,280.0,156.92,156.91,86.0]
["binance-futures","SOLUSDT",1729375098478,41.0,156.91,156.9,372.0]
["binance-futures","SOLUSDT",1729375150196,57.0,156.93,156.92,294.0]
["binance-futures","SOLUSDT",1729375202550,106.0,157.0,156.99,416.0]
["binance-futures","SOLUSDT",1729375226485,226.0,157.0,156.99,27.0]
["binance-futures","SOLUSDT",1729375252635,184.0,156.95,156.94,207.0]
["binance-futures","SOLUSDT",1729375297551,84.0,156.84,156.83,223.0]
["binance-futures","SOLUSDT",1729375344832,257.0,156.91,156.9,365.0]
["binance-futures","SOLUSDT",1729375389941,169.0,156.95,156.94,271.0]
["binance-futures","SOLUSDT",1729375424260,720.0,157.17,157.16,100.0]
["binance-futures","SOLUSDT",1729375436707,404.0,157.29,157.28,127.0]
["binance-futures","SOLUSDT",1729375473914,140.0,157.18,157.17,225.0]
["binance-futures","SOLUSDT",1729375524215,23.0,157.12,157.11,362.0]
["binance-futures","SOLUSDT",1729375572061,91.0,157.15,157.14,208.0]
["binance-futures","SOLUSDT",1729375618341,14.0,157.25,157.24,649.0]
["binance-futures","SOLUSDT",1729375632233,474.0,157.28,157.27,133.0]
["binance-futures","SOLUSDT",1729375675059,182.0,157.37,157.36,223.0]
["binance-futures","SOLUSDT",1729375726547,76.0,157.45,157.44,2331.0]
["binance-futures","SOLUSDT",1729375765348,51.0,157.44,157.43,413.0]
["binance-futures","SOLUSDT",1729375780890,63.0,157.46,157.45,614.0]
["binance-futures","SOLUSDT",1729375828330,468.0,157.51,157.5,107.0]
["binance-futures","SOLUSDT",1729375874340,52.0,157.6,157.59,532.0]
["binance-futures","SOLUSDT",1729375920302,56.0,157.64,157.63,413.0]
["binance-futures","SOLUSDT",1729375928562,130.0,157.6,157.59,155.0]
["binance-futures","SOLUSDT",1729375974680,14.0,157.66,157.65,662.0]
["binance-futures","SOLUSDT",1729376027006,374.0,157.72,157.71,43.0]
["binance-futures","SOLUSDT",1729376085431,178.0,157.64,157.63,202.0]
["binance-futures","SOLUSDT",1729376122495,59.0,157.58,157.57,394.0]
["binance-futures","SOLUSDT",1729376145129,603.0,157.58,157.57,17.0]
["binance-futures","SOLUSDT",1729376199834,75.0,157.47,157.46,88.0]
["binance-futures","SOLUSDT",1729376256359,132.0,157.44,157.43,336.0]
["binance-futures","SOLUSDT",1729376304751,271.0,157.44,157.43,129.0]
["binance-futures","SOLUSDT",1729376361462,363.0,157.55,157.54,199.0]
["binance-futures","SOLUSDT",1729376372451,426.0,157.55,157.54,135.0]
["binance-futures","SOLUSDT",1729376417041,668.0,157.6,157.59,81.0]
["binance-futures","SOLUSDT",1729376465801,317.0,157.54,157.53,176.0]
["binance-futures","SOLUSDT",1729376524438,367.0,157.6,157.59,514.0]
["binance-futures","SOLUSDT",1729376569323,366.0,157.74,157.73,235.0]
["binance-futures","SOLUSDT",1729376582131,304.0,157.74,157.73,70.0]
["binance-futures","SOLUSDT",1729376638126,569.0,157.8,157.79,153.0]
["binance-futures","SOLUSDT",1729376685043,329.0,157.87,157.86,199.0]
["binance-futures","SOLUSDT",1729376737532,32.0,157.78,157.77,482.0]
["binance-futures","SOLUSDT",1729376775194,226.0,157.81,157.8,1583.0]
["binance-futures","SOLUSDT",1729376785978,635.0,157.75,157.74,45.0]
["binance-futures","SOLUSDT",1729376838063,71.0,157.8,157.79,255.0]
["binance-futures","SOLUSDT",1729376881726,95.0,157.86,157.85,307.0]
["binance-futures","SOLUSDT",1729376944499,729.0,157.83,157.82,4046.0]
["binance-futures","SOLUSDT",1729376997423,672.0,157.79,157.78,193.0]
["binance-futures","SOLUSDT",1729377005568,575.0,157.79,157.78,223.0]
["binance-futures","SOLUSDT",1729377055798,26.0,157.75,157.74,827.0]
["binance-futures","SOLUSDT",1729377126495,267.0,157.64,157.63,213.0]
["binance-futures","SOLUSDT",1729377166540,479.0,157.82,157.81,254.0]
["binance-futures","SOLUSDT",1729377210470,791.0,157.85,157.84,40.0]
["binance-futures","SOLUSDT",1729377218342,122.0,157.82,157.81,290.0]
["binance-futures","SOLUSDT",1729377271093,172.0,157.97,157.96,428.0]
["binance-futures","SOLUSDT",1729377302733,311.0,157.97,157.96,805.0]
["binance-futures","SOLUSDT",1729377342093,369.0,158.14,158.13,96.0]
["binance-futures","SOLUSDT",1729377346537,93.0,158.12,158.11,104.0]
["binance-futures","SOLUSDT",1729377380216,172.0,158.18,158.17,264.0]
["binance-futures","SOLUSDT",1729377425084,383.0,158.14,158.13,301.0]
["binance-futures","SOLUSDT",1729377455155,191.0,158.19,158.18,226.0]
["binance-futures","SOLUSDT",1729377495660,87.0,158.15,158.14,506.0]
["binance-futures","SOLUSDT",1729377504819,37.0,158.17,158.16,441.0]
["binance-futures","SOLUSDT",1729377540564,131.0,158.4,158.39,282.0]
["binance-futures","SOLUSDT",1729377566118,152.0,158.35,158.34,574.0]
["binance-futures","SOLUSDT",1729377620871,54.0,158.3,158.29,374.0]
["binance-futures","SOLUSDT",1729377662706,444.0,158.27,158.26,287.0]
["binance-futures","SOLUSDT",1729377672081,85.0,158.26,158.25,908.0]
["binance-futures","SOLUSDT",1729377722968,114.0,158.42,158.41,506.0]
["binance-futures","SOLUSDT",1729377752288,111.0,158.42,158.41,576.0]
["binance-futures","SOLUSDT",1729377800061,279.0,158.48,158.47,187.0]
["binance-futures","SOLUSDT",1729377834939,152.0,158.55,158.54,505.0]
["binance-futures","SOLUSDT",1729377844480,235.0,158.57,158.56,832.0]
["binance-futures","SOLUSDT",1729377905579,419.0,158.56,158.55,426.0]
["binance-futures","SOLUSDT",1729377924168,231.0,158.58,158.57,326.0]
["binance-futures","SOLUSDT",1729377968287,800.0,158.59,158.58,220.0]
["binance-futures","SOLUSDT",1729378004313,600.0,158.68,158.67,503.0]
["binance-futures","SOLUSDT",1729378027278,446.0,158.69,158.68,154.0]
["binance-futures","SOLUSDT",1729378049650,284.0,158.64,158.63,539.0]
["binance-futures","SOLUSDT",1729378085362,227.0,158.41,158.4,370.0]
["binance-futures","SOLUSDT",1729378124491,527.0,158.41,158.4,424.0]
["binance-futures","SOLUSDT",1729378129882,454.0,158.42,158.41,47.0]
["binance-futures","SOLUSDT",1729378195081,325.0,158.44,158.43,176.0]
["binance-futures","SOLUSDT",1729378217153,287.0,158.35,158.34,93.0]
["binance-futures","SOLUSDT",1729378258720,505.0,158.42,158.41,584.0]
["binance-futures","SOLUSDT",1729378312328,293.0,158.4,158.39,304.0]
["binance-futures","SOLUSDT",1729378338142,27.0,158.42,158.41,571.0]
["binance-futures","SOLUSDT",1729378358719,125.0,158.58,158.57,238.0]
["binance-futures","SOLUSDT",1729378407449,545.0,158.56,158.55,52.0]
["binance-futures","SOLUSDT",1729378455273,164.0,158.59,158.58,796.0]
["binance-futures","SOLUSDT",1729378506300,1028.0,158.6,158.59,512.0]
["binance-futures","SOLUSDT",1729378554921,36.0,158.59,158.58,625.0]
["binance-futures","SOLUSDT",1729378571231,701.0,158.56,158.55,41.0]
["binance-futures","SOLUSDT",1729378621723,726.0,158.67,158.66,85.0]
["binance-futures","SOLUSDT",1729378667310,266.0,158.68,158.67,458.0]
["binance-futures","SOLUSDT",1729378690809,261.0,158.75,158.74,475.0]
["binance-futures","SOLUSDT",1729378715538,480.0,158.8,158.79,612.0]
["binance-futures","SOLUSDT",1729378752528,321.0,158.87,158.86,59.0]
["binance-futures","SOLUSDT",1729378799502,528.0,158.84,158.83,419.0]
["binance-futures","SOLUSDT",1729378835204,215.0,158.87,158.86,190.0]
["binance-futures","SOLUSDT",1729378864935,330.0,158.91,158.9,210.0]
["binance-futures","SOLUSDT",1729378882357,392.0,158.92,158.91,111.0]
["binance-futures","SOLUSDT",1729378922539,732.0,158.94,158.93,94.0]
["binance-futures","SOLUSDT",1729378960945,398.0,158.9,158.89,223.0]
["binance-futures","SOLUSDT",1729378990640,145.0,158.95,158.94,432.0]
["binance-futures","SOLUSDT",1729379047323,290.0,158.93,158.92,202.0]
["binance-futures","SOLUSDT",1729379056195,109.0,158.94,158.93,731.0]
["binance-futures","SOLUSDT",1729379098735,250.0,158.93,158.92,587.0]
["binance-futures","SOLUSDT",1729379141024,9041.0,158.86,158.85,1226.0]
["binance-futures","SOLUSDT",1729379181936,154.0,158.91,158.9,316.0]
["binance-futures","SOLUSDT",1729379190341,314.0,158.94,158.93,127.0]
["binance-futures","SOLUSDT",1729379234782,421.0,158.81,158.8,272.0]
["binance-futures","SOLUSDT",1729379272510,339.0,158.65,158.64,519.0]
["binance-futures","SOLUSDT",1729379310106,78.0,158.69,158.68,524.0]
["binance-futures","SOLUSDT",1729379325110,96.0,158.73,158.72,612.0]
["binance-futures","SOLUSDT",1729379362441,1495.0,158.85,158.84,1126.0]
["binance-futures","SOLUSDT",1729379408742,342.0,158.9,158.89,1012.0]
["binance-futures","SOLUSDT",1729379452190,273.0,158.93,158.92,503.0]
["binance-futures","SOLUSDT",1729379482815,48.0,158.98,158.97,802.0]
["binance-futures","SOLUSDT",1729379519860,60.0,159.27,159.26,282.0]
["binance-futures","SOLUSDT",1729379523778,556.0,159.29,159.28,57.0]
["binance-futures","SOLUSDT",1729379557146,364.0,159.3,159.29,69.0]
["binance-futures","SOLUSDT",1729379598336,96.0,159.35,159.34,396.0]
["binance-futures","SOLUSDT",1729379646393,188.0,159.31,159.3,817.0]
["binance-futures","SOLUSDT",1729379677126,71.0,159.19,159.18,375.0]
["binance-futures","SOLUSDT",1729379685495,606.0,159.13,159.12,283.0]
["binance-futures","SOLUSDT",1729379722535,66.0,159.17,159.16,831.0]
["binance-futures","SOLUSDT",1729379769509,477.0,159.16,159.15,282.0]
["binance-futures","SOLUSDT",1729379807608,391.0,158.94,158.93,373.0]
["binance-futures","SOLUSDT",1729379841842,57.0,158.84,158.83,430.0]
["binance-futures","SOLUSDT",1729379849898,254.0,158.88,158.87,218.0]
["binance-futures","SOLUSDT",1729379889947,676.0,158.88,158.87,65.0]
["binance-futures","SOLUSDT",1729379910337,186.0,158.89,158.88,325.0]
["binance-futures","SOLUSDT",1729379974858,126.0,159.0,158.99,579.0]
["binance-futures","SOLUSDT",1729379982553,101.0,159.02,159.01,365.0]
["binance-futures","SOLUSDT",1729380028388,726.0,159.14,159.13,21.0]
["binance-futures","SOLUSDT",1729380070605,194.0,159.2,159.19,236.0]
["binance-futures","SOLUSDT",1729380106311,325.0,159.28,159.27,196.0]
["binance-futures","SOLUSDT",1729380146776,179.0,159.33,159.32,476.0]
["binance-futures","SOLUSDT",1729380151958,58.0,159.34,159.33,430.0]
["binance-futures","SOLUSDT",1729380199790,65.0,159.3,159.29,1107.0]
["binance-futures","SOLUSDT",1729380253540,260.0,159.3,159.29,12613.0]
["binance-futures","SOLUSDT",1729380282347,958.0,159.3,159.29,12637.0]
["binance-futures","SOLUSDT",1729380322943,240.0,159.35,159.34,266.0]
["binance-futures","SOLUSDT",1729380327062,231.0,159.37,159.36,426.0]
["binance-futures","SOLUSDT",1729380371830,123.0,159.39,159.38,807.0]
["binance-futures","SOLUSDT",1729380402667,260.0,159.36,159.35,595.0]
["binance-futures","SOLUSDT",1729380438359,87.0,159.4,159.39,405.0]
["binance-futures","SOLUSDT",1729380474546,63.0,159.29,159.28,1277.0]
["binance-futures","SOLUSDT",1729380479738,297.0,159.29,159.28,855.0]
["binance-futures","SOLUSDT",1729380528845,406.0,159.29,159.28,568.0]
["binance-futures","SOLUSDT",1729380559839,116.0,159.35,159.34,445.0]
["binance-futures","SOLUSDT",1729380601796,115.0,159.44,159.43,591.0]
["binance-futures","SOLUSDT",1729380609299,404.0,159.44,159.43,654.0]
["binance-futures","SOLUSDT",1729380649729,169.0,159.54,159.53,354.0]
["binance-futures","SOLUSDT",1729380678436,459.0,159.51,159.5,431.0]
["binance-futures","SOLUSDT",1729380718223,1050.0,159.51,159.5,5469.0]
["binance-futures","SOLUSDT",1729380756317,403.0,159.55,159.54,633.0]
["binance-futures","SOLUSDT",1729380761486,357.0,159.55,159.54,511.0]
["binance-futures","SOLUSDT",1729380821158,399.0,159.54,159.53,416.0]
["binance-futures","SOLUSDT",1729380846195,1329.0,159.6,159.59,655.0]
["binance-futures","SOLUSDT",1729380880727,420.0,159.6,159.59,446.0]
["binance-futures","SOLUSDT",1729380916503,129.0,159.57,159.56,495.0]
["binance-futures","SOLUSDT",1729380921154,94.0,159.57,159.56,525.0]
["binance-futures","SOLUSDT",1729380947365,332.0,159.36,159.35,121.0]
["binance-futures","SOLUSDT",1729380988292,124.0,159.43,159.42,505.0]
["binance-futures","SOLUSDT",1729381028765,474.0,159.35,159.34,56.0]
["binance-futures","SOLUSDT",1729381065823,203.0,159.43,159.42,351.0]
["binance-futures","SOLUSDT",1729381087320,145.0,159.44,159.43,324.0]
["binance-futures","SOLUSDT",1729381109372,559.0,159.52,159.51,118.0]
["binance-futures","SOLUSDT",1729381150408,18.0,159.58,159.57,458.0]
["binance-futures","SOLUSDT",1729381193475,278.0,159.59,159.58,622.0]
["binance-futures","SOLUSDT",1729381230330,49.0,159.6,159.59,492.0]
["binance-futures","SOLUSDT",1729381256452,298.0,159.66,159.65,75.0]
["binance-futures","SOLUSDT",1729381271591,230.0,159.67,159.66,164.0]
["binance-futures","SOLUSDT",1729381310285,142.0,159.61,159.6,123.0]
["binance-futures","SOLUSDT",1729381352133,286.0,159.6,159.59,57.0]
["binance-futures","SOLUSDT",1729381384230,50.0,159.65,159.64,478.0]
["binance-futures","SOLUSDT",1729381402472,259.0,159.68,159.67,493.0]
["binance-futures","SOLUSDT",1729381443443,124.0,159.75,159.74,307.0]
["binance-futures","SOLUSDT",1729381482727,535.0,159.73,159.72,286.0]
["binance-futures","SOLUSDT",1729381520274,77.0,159.75,159.74,825.0]
["binance-futures","SOLUSDT",1729381554967,79.0,159.56,159.55,649.0]
["binance-futures","SOLUSDT",1729381563766,169.0,159.54,159.53,404.0]
["binance-futures","SOLUSDT",1729381599374,82.0,159.35,159.34,545.0]
["binance-futures","SOLUSDT",1729381637143,300.0,159.25,159.24,150.0]
["binance-futures","SOLUSDT",1729381666125,664.0,159.3,159.29,85.0]
["binance-futures","SOLUSDT",1729381688136,94.0,159.25,159.24,305.0]
["binance-futures","SOLUSDT",1729381733227,685.0,159.31,159.3,17.0]
["binance-futures","SOLUSDT",1729381779279,121.0,159.29,159.28,444.0]
["binance-futures","SOLUSDT",1729381827050,207.0,159.35,159.34,402.0]
["binance-futures","SOLUSDT",1729381867262,896.0,159.5,159.49,375.0]
["binance-futures","SOLUSDT",1729381880656,861.0,159.5,159.49,523.0]
["binance-futures","SOLUSDT",1729381931016,21.0,159.54,159.53,354.0]
["binance-futures","SOLUSDT",1729381974801,558.0,159.65,159.64,269.0]
["binance-futures","SOLUSDT",1729382011720,577.0,159.65,159.64,20.0]
["binance-futures","SOLUSDT",1729382068064,70.0,159.75,159.74,389.0]
["binance-futures","SOLUSDT",1729382072801,238.0,159.68,159.67,394.0]
["binance-futures","SOLUSDT",1729382119203,113.0,159.64,159.63,623.0]
["binance-futures","SOLUSDT",1729382162453,427.0,159.75,159.74,164.0]
["binance-futures","SOLUSDT",1729382206220,295.0,159.64,159.63,183.0]
["binance-futures","SOLUSDT",1729382210933,367.0,159.63,159.62,124.0]
["binance-futures","SOLUSDT",1729382249522,151.0,159.53,159.52,188.0]
["binance-futures","SOLUSDT",1729382294010,36.0,159.63,159.62,1423.0]
["binance-futures","SOLUSDT",1729382328618,276.0,159.61,159.6,148.0]
["binance-futures","SOLUSDT",1729382352501,92.0,159.61,159.6,940.0]
["binance-futures","SOLUSDT",1729382352521,92.0,159.61,159.6,953.0]
["binance-futures","SOLUSDT",1729382352658,70.0,159.62,159.61,295.0]
["binance-futures","SOLUSDT",1729382352711,164.0,159.62,159.61,43.0]
["binance-futures","SOLUSDT",1729382352759,131.0,159.62,159.61,245.0]
["binance-futures","SOLUSDT",1729382352789,131.0,159.62,159.61,248.0]
["binance-futures","SOLUSDT",1729382352843,140.0,159.62,159.61,235.0]
["binance-futures","SOLUSDT",1729382352919,140.0,159.62,159.61,236.0]
["binance-futures","SOLUSDT",1729382352969,127.0,159.62,159.61,242.0]
["binance-futures","SOLUSDT",1729382353010,97.0,159.62,159.61,243.0]
["binance-futures","SOLUSDT",1729382353232,98.0,159.62,159.61,243.0]
["binance-futures","SOLUSDT",1729382353495,83.0,159.62,159.61,252.0]
["binance-futures","SOLUSDT",1729382353548,83.0,159.62,159.61,291.0]
["binance-futures","SOLUSDT",1729382353591,83.0,159.62,159.61,274.0]
["binance-futures","SOLUSDT",1729382353654,135.0,159.62,159.61,274.0]
["binance-futures","SOLUSDT",1729382353659,136.0,159.62,159.61,274.0]
["binance-futures","SOLUSDT",1729382353788,136.0,159.62,159.61,276.0]
["binance-futures","SOLUSDT",1729382353849,136.0,159.62,159.61,291.0]
["binance-futures","SOLUSDT",1729382353916,70.0,159.62,159.61,1494.0]
["binance-futures","SOLUSDT",1729382353967,69.0,159.62,159.61,1494.0]
["binance-futures","SOLUSDT",1729382354010,52.0,159.62,159.61,1505.0]
["binance-futures","SOLUSDT",1729382354071,68.0,159.62,159.61,1513.0]
["binance-futures","SOLUSDT",1729382354365,51.0,159.62,159.61,1513.0]
["binance-futures","SOLUSDT",1729382354490,52.0,159.62,159.61,1514.0]
["binance-futures","SOLUSDT",1729382354527,65.0,159.62,159.61,1516.0]
["binance-futures","SOLUSDT",1729382354596,75.0,159.62,159.61,1479.0]
["binance-futures","SOLUSDT",1729382354644,74.0,159.62,159.61,1507.0]
["binance-futures","SOLUSDT",1729382354751,73.0,159.62,159.61,1460.0]
["binance-futures","SOLUSDT",1729382354810,73.0,159.62,159.61,1486.0]
["binance-futures","SOLUSDT",1729382355110,76.0,159.62,159.61,1491.0]
["binance-futures","SOLUSDT",1729382355282,76.0,159.62,159.61,1496.0]
["binance-futures","SOLUSDT",1729382355311,76.0,159.62,159.61,1501.0]
["binance-futures","SOLUSDT",1729382355444,112.0,159.62,159.61,1483.0]
["binance-futures","SOLUSDT",1729382355452,147.0,159.62,159.61,1477.0]
["binance-futures","SOLUSDT",1729382355547,206.0,159.62,159.61,1475.0]
["binance-futures","SOLUSDT",1729382355598,158.0,159.62,159.61,1450.0]
["binance-futures","SOLUSDT",1729382355701,155.0,159.62,159.61,1450.0]
["binance-futures","SOLUSDT",1729382355750,402.0,159.63,159.62,229.0]
["binance-futures","SOLUSDT",1729382355804,403.0,159.63,159.62,99.0]
["binance-futures","SOLUSDT",1729382355854,403.0,159.63,159.62,165.0]
["binance-futures","SOLUSDT",1729382355902,433.0,159.63,159.62,157.0]
["binance-futures","SOLUSDT",1729382355941,441.0,159.63,159.62,136.0]
["binance-futures","SOLUSDT",1729382356010,452.0,159.63,159.62,136.0]
["binance-futures","SOLUSDT",1729382356121,462.0,159.63,159.62,136.0]
["binance-futures","SOLUSDT",1729382356328,461.0,159.63,159.62,137.0]
["binance-futures","SOLUSDT",1729382356481,461.0,159.63,159.62,166.0]
["binance-futures","SOLUSDT",1729382356848,477.0,159.63,159.62,155.0]
["binance-futures","SOLUSDT",1729382356903,482.0,159.63,159.62,158.0]
["binance-futures","SOLUSDT",1729382356957,482.0,159.63,159.62,133.0]
["binance-futures","SOLUSDT",1729382357121,523.0,159.63,159.62,133.0]
["binance-futures","SOLUSDT",1729382357174,508.0,159.63,159.62,133.0]
["binance-futures","SOLUSDT",1729382357228,563.0,159.63,159.62,119.0]
["binance-futures","SOLUSDT",1729382357282,100.0,159.63,159.62,177.0]
["binance-futures","SOLUSDT",1729382357337,92.0,159.63,159.62,206.0]
["binance-futures","SOLUSDT",1729382357386,219.0,159.63,159.62,207.0]
["binance-futures","SOLUSDT",1729382357472,263.0,159.63,159.62,158.0]
["binance-futures","SOLUSDT",1729382357523,275.0,159.63,159.62,158.0]
["binance-futures","SOLUSDT",1729382357583,350.0,159.63,159.62,155.0]
["binance-futures","SOLUSDT",1729382357633,458.0,159.63,159.62,58.0]
["binance-futures","SOLUSDT",1729382357688,568.0,159.63,159.62,42.0]
["binance-futures","SOLUSDT",1729382357740,477.0,159.63,159.62,158.0]
["binance-futures","SOLUSDT",1729382357792,477.0,159.63,159.62,199.0]
["binance-futures","SOLUSDT",1729382357844,335.0,159.63,159.62,463.0]
["binance-futures","SOLUSDT",1729382357892,335.0,159.63,159.62,480.0]
["binance-futures","SOLUSDT",1729382357942,335.0,159.63,159.62,484.0]
["binance-futures","SOLUSDT",1729382358196,335.0,159.63,159.62,485.0]
["binance-futures","SOLUSDT",1729382358263,335.0,159.63,159.62,484.0]
["binance-futures","SOLUSDT",1729382358424,335.0,159.63,159.62,488.0]
["binance-futures","SOLUSDT",1729382358530,334.0,159.63,159.62,488.0]
["binance-futures","SOLUSDT",1729382358576,334.0,159.63,159.62,500.0]
["binance-futures","SOLUSDT",1729382358679,334.0,159.63,159.62,480.0]
["binance-futures","SOLUSDT",1729382358743,340.0,159.63,159.62,334.0]
["binance-futures","SOLUSDT",1729382358850,340.0,159.63,159.62,340.0]
["binance-futures","SOLUSDT",1729382358941,340.0,159.63,159.62,338.0]
["binance-futures","SOLUSDT",1729382359010,340.0,159.63,159.62,341.0]
["binance-futures","SOLUSDT",1729382359325,351.0,159.63,159.62,341.0]
["binance-futures","SOLUSDT",1729382359428,353.0,159.63,159.62,341.0]
["binance-futures","SOLUSDT",1729382359528,353.0,159.63,159.62,352.0]
["binance-futures","SOLUSDT",1729382359643,369.0,159.63,159.62,350.0]
["binance-futures","SOLUSDT",1729382359746,369.0,159.63,159.62,353.0]
["binance-futures","SOLUSDT",1729382360066,369.0,159.63,159.62,342.0]
["binance-futures","SOLUSDT",1729382360110,369.0,159.63,159.62,352.0]
["binance-futures","SOLUSDT",1729382360209,395.0,159.63,159.62,288.0]
["binance-futures","SOLUSDT",1729382360382,385.0,159.63,159.62,245.0]
["binance-futures","SOLUSDT",1729382360398,385.0,159.63,159.62,248.0]
["binance-futures","SOLUSDT",1729382360539,385.0,159.63,159.62,247.0]
["binance-futures","SOLUSDT",1729382360749,422.0,159.63,159.62,178.0]
["binance-futures","SOLUSDT",1729382360794,458.0,159.63,159.62,153.0]
["binance-futures","SOLUSDT",1729382360858,475.0,159.63,159.62,109.0]
["binance-futures","SOLUSDT",1729382360962,354.0,159.63,159.62,246.0]
["binance-futures","SOLUSDT",1729382361010,360.0,159.63,159.62,222.0]
["binance-futures","SOLUSDT",1729382361179,360.0,159.63,159.62,198.0]
["binance-futures","SOLUSDT",1729382361228,381.0,159.63,159.62,198.0]
["binance-futures","SOLUSDT",1729382361290,401.0,159.63,159.62,191.0]
["binance-futures","SOLUSDT",1729382361337,444.0,159.63,159.62,165.0]
["binance-futures","SOLUSDT",1729382361395,444.0,159.63,159.62,174.0]
["binance-futures","SOLUSDT",1729382361441,444.0,159.63,159.62,173.0]
["binance-futures","SOLUSDT",1729382361500,444.0,159.63,159.62,161.0]
["binance-futures","SOLUSDT",1729382361601,413.0,159.63,159.62,201.0]
["binance-futures","SOLUSDT",1729382361709,412.0,159.63,159.62,207.0]
["binance-futures","SOLUSDT",1729382361872,430.0,159.63,159.62,207.0]
["binance-futures","SOLUSDT",1729382361974,430.0,159.63,159.62,152.0]
["binance-futures","SOLUSDT",1729382362029,471.0,159.63,159.62,111.0]
["binance-futures","SOLUSDT",1729382362084,472.0,159.63,159.62,111.0]
["binance-futures","SOLUSDT",1729382362191,472.0,159.63,159.62,103.0]
["binance-futures","SOLUSDT",1729382362349,472.0,159.63,159.62,93.0]
["binance-futures","SOLUSDT",1729382362383,472.0,159.63,159.62,85.0]
["binance-futures","SOLUSDT",1729382362450,479.0,159.63,159.62,94.0]
["binance-futures","SOLUSDT",1729382362558,479.0,159.63,159.62,107.0]
["binance-futures","SOLUSDT",1729382362603,479.0,159.63,159.62,97.0]
["binance-futures","SOLUSDT",1729382362656,479.0,159.63,159.62,84.0]
["binance-futures","SOLUSDT",1729382362928,481.0,159.63,159.62,84.0]
["binance-futures","SOLUSDT",1729382363089,481.0,159.63,159.62,82.0]
["binance-futures","SOLUSDT",1729382363294,479.0,159.63,159.62,82.0]
["binance-futures","SOLUSDT",1729382363351,473.0,159.63,159.62,65.0]
["binance-futures","SOLUSDT",1729382363392,447.0,159.63,159.62,67.0]
["binance-futures","SOLUSDT",1729382363498,447.0,159.63,159.62,69.0]
["binance-futures","SOLUSDT",1729382363704,447.0,159.63,159.62,71.0]
["binance-futures","SOLUSDT",1729382363763,447.0,159.63,159.62,65.0]
["binance-futures","SOLUSDT",1729382363869,447.0,159.63,159.62,64.0]
["binance-futures","SOLUSDT",1729382364026,471.0,159.63,159.62,40.0]
["binance-futures","SOLUSDT",1729382364083,470.0,159.63,159.62,54.0]
["binance-futures","SOLUSDT",1729382364129,482.0,159.63,159.62,54.0]
["binance-futures","SOLUSDT",1729382364234,485.0,159.63,159.62,42.0]
["binance-futures","SOLUSDT",1729382364258,531.0,159.63,159.62,42.0]
["binance-futures","SOLUSDT",1729382364334,571.0,159.63,159.62,42.0]
["binance-futures","SOLUSDT",1729382364396,569.0,159.63,159.62,42.0]
["binance-futures","SOLUSDT",1729382364716,582.0,159.63,159.62,42.0]
["binance-futures","SOLUSDT",1729382364828,582.0,159.63,159.62,55.0]
["binance-futures","SOLUSDT",1729382364876,582.0,159.63,159.62,42.0]
["binance-futures","SOLUSDT",1729382365040,516.0,159.63,159.62,118.0]
["binance-futures","SOLUSDT",1729382365088,515.0,159.63,159.62,483.0]
["binance-futures","SOLUSDT",1729382365143,454.0,159.63,159.62,490.0]
["binance-futures","SOLUSDT",1729382365195,451.0,159.63,159.62,491.0]
["binance-futures","SOLUSDT",1729382365298,458.0,159.63,159.62,488.0]
["binance-futures","SOLUSDT",1729382365346,458.0,159.63,159.62,474.0]
["binance-futures","SOLUSDT",1729382365505,425.0,159.63,159.62,492.0]
["binance-futures","SOLUSDT",1729382365556,425.0,159.63,159.62,520.0]
["binance-futures","SOLUSDT",1729382365612,425.0,159.63,159.62,522.0]
["binance-futures","SOLUSDT",1729382365665,457.0,159.63,159.62,513.0]
["binance-futures","SOLUSDT",1729382365797,447.0,159.63,159.62,513.0]
["binance-futures","SOLUSDT",1729382365828,436.0,159.63,159.62,513.0]
["binance-futures","SOLUSDT",1729382365951,436.0,159.63,159.62,499.0]
["binance-futures","SOLUSDT",1729382366157,458.0,159.63,159.62,499.0]
["binance-futures","SOLUSDT",1729382366321,460.0,159.63,159.62,499.0]
["binance-futures","SOLUSDT",1729382366400,465.0,159.63,159.62,499.0]
["binance-futures","SOLUSDT",1729382366580,465.0,159.63,159.62,520.0]
["binance-futures","SOLUSDT",1729382366727,443.0,159.63,159.62,510.0]
["binance-futures","SOLUSDT",1729382366796,465.0,159.63,159.62,510.0]
["binance-futures","SOLUSDT",1729382367327,443.0,159.63,159.62,514.0]
["binance-futures","SOLUSDT",1729382367589,443.0,159.63,159.62,516.0]
["binance-futures","SOLUSDT",1729382367613,443.0,159.63,159.62,517.0]
["binance-futures","SOLUSDT",1729382367696,433.0,159.63,159.62,517.0]
["binance-futures","SOLUSDT",1729382367737,428.0,159.63,159.62,538.0]
["binance-futures","SOLUSDT",1729382367800,423.0,159.63,159.62,537.0]
["binance-futures","SOLUSDT",1729382367838,417.0,159.63,159.62,537.0]
["binance-futures","SOLUSDT",1729382367906,417.0,159.63,159.62,545.0]
["binance-futures","SOLUSDT",1729382368057,417.0,159.63,159.62,533.0]
["binance-futures","SOLUSDT",1729382368215,417.0,159.63,159.62,534.0]
["binance-futures","SOLUSDT",1729382368360,417.0,159.63,159.62,535.0]
["binance-futures","SOLUSDT",1729382368474,417.0,159.63,159.62,537.0]
["binance-futures","SOLUSDT",1729382368850,535.0,159.63,159.62,417.0]
["binance-futures","SOLUSDT",1729382368903,535.0,159.63,159.62,420.0]
["binance-futures","SOLUSDT",1729382368955,717.0,159.62,159.61,1689.0]
["binance-futures","SOLUSDT",1729382369004,726.0,159.62,159.61,1611.0]
["binance-futures","SOLUSDT",1729382369057,784.0,159.62,159.61,1609.0]
["binance-futures","SOLUSDT",1729382369108,809.0,159.62,159.61,1618.0]
["binance-futures","SOLUSDT",1729382369160,249.0,159.62,159.61,1756.0]
["binance-futures","SOLUSDT",1729382369211,200.0,159.62,159.61,1787.0]
["binance-futures","SOLUSDT",1729382369244,200.0,159.62,159.61,1771.0]
["binance-futures","SOLUSDT",1729382369304,200.0,159.62,159.61,1702.0]
["binance-futures","SOLUSDT",1729382369366,200.0,159.62,159.61,1895.0]
["binance-futures","SOLUSDT",1729382369374,200.0,159.62,159.61,1921.0]
["binance-futures","SOLUSDT",1729382369454,202.0,159.62,159.61,1921.0]
["binance-futures","SOLUSDT",1729382369933,202.0,159.62,159.61,1917.0]
["binance-futures","SOLUSDT",1729382369984,202.0,159.62,159.61,1921.0]
["binance-futures","SOLUSDT",1729382370095,204.0,159.62,159.61,1906.0]
["binance-futures","SOLUSDT",1729382370144,204.0,159.62,159.61,1921.0]
["binance-futures","SOLUSDT",1729382370188,204.0,159.62,159.61,1936.0]
["binance-futures","SOLUSDT",1729382370248,193.0,159.62,159.61,1931.0]
["binance-futures","SOLUSDT",1729382370294,199.0,159.62,159.61,1916.0]
["binance-futures","SOLUSDT",1729382370464,251.0,159.62,159.61,1901.0]
["binance-futures","SOLUSDT",1729382370527,200.0,159.62,159.61,1874.0]
["binance-futures","SOLUSDT",1729382370573,354.0,159.62,159.61,1868.0]
["binance-futures","SOLUSDT",1729382370630,359.0,159.62,159.61,1823.0]
["binance-futures","SOLUSDT",1729382370672,245.0,159.62,159.61,1826.0]
["binance-futures","SOLUSDT",1729382370737,245.0,159.62,159.61,1828.0]
["binance-futures","SOLUSDT",1729382370788,240.0,159.62,159.61,1828.0]
["binance-futures","SOLUSDT",1729382370845,211.0,159.62,159.61,1843.0]
["binance-futures","SOLUSDT",1729382370938,211.0,159.62,159.61,1873.0]
["binance-futures","SOLUSDT",1729382371055,200.0,159.62,159.61,1906.0]
["binance-futures","SOLUSDT",1729382371102,200.0,159.62,159.61,1891.0]
["binance-futures","SOLUSDT",1729382371160,200.0,159.62,159.61,1906.0]
["binance-futures","SOLUSDT",1729382371519,200.0,159.62,159.61,1920.0]
["binance-futures","SOLUSDT",1729382371727,199.0,159.62,159.61,1920.0]
["binance-futures","SOLUSDT",1729382371787,199.0,159.62,159.61,1950.0]
["binance-futures","SOLUSDT",1729382372005,190.0,159.62,159.61,1950.0]
["binance-futures","SOLUSDT",1729382372058,190.0,159.62,159.61,1969.0]
["binance-futures","SOLUSDT",1729382372108,63.0,159.62,159.61,1935.0]
["binance-futures","SOLUSDT",1729382372160,62.0,159.62,159.61,1911.0]
["binance-futures","SOLUSDT",1729382372263,99.0,159.62,159.61,1759.0]
["binance-futures","SOLUSDT",1729382372317,167.0,159.62,159.61,1731.0]
["binance-futures","SOLUSDT",1729382372367,167.0,159.62,159.61,1925.0]
["binance-futures","SOLUSDT",1729382372526,151.0,159.62,159.61,1930.0]
["binance-futures","SOLUSDT",1729382372549,142.0,159.62,159.61,1934.0]
["binance-futures","SOLUSDT",1729382372629,142.0,159.62,159.61,1946.0]
["binance-futures","SOLUSDT",1729382372736,151.0,159.62,159.61,1738.0]
["binance-futures","SOLUSDT",1729382372895,151.0,159.62,159.61,1674.0]
["binance-futures","SOLUSDT",1729382372958,151.0,159.62,159.61,1649.0]
["binance-futures","SOLUSDT",1729382373010,186.0,159.62,159.61,1649.0]
["binance-futures","SOLUSDT",1729382373060,186.0,159.62,159.61,1856.0]
["binance-futures","SOLUSDT",1729382373113,186.0,159.62,159.61,1811.0]
["binance-futures","SOLUSDT",1729382373135,204.0,159.62,159.61,1796.0]
["binance-futures","SOLUSDT",1729382373223,204.0,159.62,159.61,1811.0]
["binance-futures","SOLUSDT",1729382373270,75.0,159.62,159.61,1729.0]
["binance-futures","SOLUSDT",1729382373323,76.0,159.62,159.61,1734.0]
["binance-futures","SOLUSDT",1729382373380,76.0,159.62,159.61,1789.0]
["binance-futures","SOLUSDT",1729382373444,76.0,159.62,159.61,1896.0]
["binance-futures","SOLUSDT",1729382373493,76.0,159.62,159.61,1901.0]
["binance-futures","SOLUSDT",1729382373710,76.0,159.62,159.61,1927.0]
["binance-futures","SOLUSDT",1729382374052,76.0,159.62,159.61,2168.0]
["binance-futures","SOLUSDT",1729382374131,76.0,159.62,159.61,2167.0]
["binance-futures","SOLUSDT",1729382374141,76.0,159.62,159.61,2169.0]
["binance-futures","SOLUSDT",1729382374223,76.0,159.62,159.61,1928.0]
["binance-futures","SOLUSDT",1729382374302,76.0,159.62,159.61,2185.0]
["binance-futures","SOLUSDT",1729382374338,82.0,159.62,159.61,2185.0]
["binance-futures","SOLUSDT",1729382374452,83.0,159.62,159.61,2185.0]
["binance-futures","SOLUSDT",1729382374545,83.0,159.62,159.61,2206.0]
["binance-futures","SOLUSDT",1729382374596,111.0,159.62,159.61,2199.0]
["binance-futures","SOLUSDT",1729382374659,325.0,159.63,159.62,859.0]
["binance-futures","SOLUSDT",1729382374714,331.0,159.63,159.62,782.0]
["binance-futures","SOLUSDT",1729382374749,331.0,159.63,159.62,882.0]
["binance-futures","SOLUSDT",1729382374811,325.0,159.63,159.62,901.0]
["binance-futures","SOLUSDT",1729382374889,325.0,159.63,159.62,920.0]
["binance-futures","SOLUSDT",1729382375063,325.0,159.63,159.62,919.0]
["binance-futures","SOLUSDT",1729382375184,325.0,159.63,159.62,924.0]
["binance-futures","SOLUSDT",1729382375234,325.0,159.63,159.62,925.0]
["binance-futures","SOLUSDT",1729382375290,34.0,159.64,159.63,696.0]
["binance-futures","SOLUSDT",1729382375342,33.0,159.64,159.63,701.0]
["binance-futures","SOLUSDT",1729382375393,134.0,159.65,159.64,370.0]
["binance-futures","SOLUSDT",1729382375445,107.0,159.65,159.64,242.0]
["binance-futures","SOLUSDT",1729382375499,273.0,159.65,159.64,239.0]
["binance-futures","SOLUSDT",1729382375547,308.0,159.65,159.64,115.0]
["binance-futures","SOLUSDT",1729382375598,339.0,159.65,159.64,143.0]
["binance-futures","SOLUSDT",1729382375704,339.0,159.65,159.64,149.0]
["binance-futures","SOLUSDT",1729382375734,339.0,159.65,159.64,152.0]
["binance-futures","SOLUSDT",1729382376074,257.0,159.65,159.64,137.0]
["binance-futures","SOLUSDT",1729382376115,257.0,159.65,159.64,140.0]
["binance-futures","SOLUSDT",1729382376153,257.0,159.65,159.64,144.0]
["binance-futures","SOLUSDT",1729382376270,350.0,159.65,159.64,129.0]
["binance-futures","SOLUSDT",1729382376322,335.0,159.65,159.64,132.0]
["binance-futures","SOLUSDT",1729382376370,212.0,159.65,159.64,522.0]
["binance-futures","SOLUSDT",1729382376425,213.0,159.65,159.64,744.0]
["binance-futures","SOLUSDT",1729382376476,300.0,159.65,159.64,727.0]
["binance-futures","SOLUSDT",1729382376527,301.0,159.65,159.64,603.0]
["binance-futures","SOLUSDT",1729382376581,301.0,159.65,159.64,916.0]
["binance-futures","SOLUSDT",1729382376628,301.0,159.65,159.64,866.0]
["binance-futures","SOLUSDT",1729382376737,301.0,159.65,159.64,881.0]
["binance-futures","SOLUSDT",1729382376786,301.0,159.65,159.64,911.0]
["binance-futures","SOLUSDT",1729382376999,422.0,159.65,159.64,303.0]
["binance-futures","SOLUSDT",1729382377049,456.0,159.65,159.64,364.0]
["binance-futures","SOLUSDT",1729382377100,476.0,159.65,159.64,279.0]
["binance-futures","SOLUSDT",1729382377152,445.0,159.65,159.64,318.0]
["binance-futures","SOLUSDT",1729382377202,445.0,159.65,159.64,321.0]
["binance-futures","SOLUSDT",1729382377246,445.0,159.65,159.64,314.0]
["binance-futures","SOLUSDT",1729382377301,447.0,159.65,159.64,326.0]
["binance-futures","SOLUSDT",1729382377463,447.0,159.65,159.64,327.0]
["binance-futures","SOLUSDT",1729382377512,428.0,159.65,159.64,347.0]
["binance-futures","SOLUSDT",1729382377565,428.0,159.65,159.64,361.0]
["binance-futures","SOLUSDT",1729382377662,427.0,159.65,159.64,361.0]
["binance-futures","SOLUSDT",1729382377838,426.0,159.65,159.64,361.0]
["binance-futures","SOLUSDT",1729382378100,425.0,159.65,159.64,364.0]
["binance-futures","SOLUSDT",1729382378147,423.0,159.65,159.64,367.0]
["binance-futures","SOLUSDT",1729382378189,423.0,159.65,159.64,380.0]
["binance-futures","SOLUSDT",1729382378250,423.0,159.65,159.64,374.0]
["binance-futures","SOLUSDT",1729382378309,434.0,159.65,159.64,347.0]
["binance-futures","SOLUSDT",1729382378388,434.0,159.65,159.64,333.0]
["binance-futures","SOLUSDT",1729382378469,442.0,159.65,159.64,333.0]
["binance-futures","SOLUSDT",1729382378662,440.0,159.65,159.64,333.0]
["binance-futures","SOLUSDT",1729382378715,421.0,159.65,159.64,365.0]
["binance-futures","SOLUSDT",1729382378761,416.0,159.65,159.64,365.0]
["binance-futures","SOLUSDT",1729382378818,382.0,159.65,159.64,368.0]
["binance-futures","SOLUSDT",1729382379068,366.0,159.65,159.64,371.0]
["binance-futures","SOLUSDT",1729382379139,366.0,159.65,159.64,372.0]
["binance-futures","SOLUSDT",1729382379186,363.0,159.65,159.64,374.0]
["binance-futures","SOLUSDT",1729382379221,298.0,159.65,159.64,378.0]
["binance-futures","SOLUSDT",1729382379297,301.0,159.65,159.64,359.0]
["binance-futures","SOLUSDT",1729382379413,301.0,159.65,159.64,374.0]
["binance-futures","SOLUSDT",1729382379950,281.0,159.65,159.64,374.0]
["binance-futures","SOLUSDT",1729382380111,290.0,159.65,159.64,374.0]
["binance-futures","SOLUSDT",1729382380165,289.0,159.65,159.64,378.0]
["binance-futures","SOLUSDT",1729382380372,308.0,159.65,159.64,378.0]
["binance-futures","SOLUSDT",1729382380436,279.0,159.65,159.64,467.0]
["binance-futures","SOLUSDT",1729382380487,4.0,159.66,159.65,572.0]
["binance-futures","SOLUSDT",1729382380539,5.0,159.66,159.65,624.0]
["binance-futures","SOLUSDT",1729382380590,66.0,159.67,159.66,327.0]
["binance-futures","SOLUSDT",1729382380640,75.0,159.67,159.66,108.0]
["binance-futures","SOLUSDT",1729382380693,296.0,159.67,159.66,138.0]
["binance-futures","SOLUSDT",1729382380734,297.0,159.67,159.66,140.0]
["binance-futures","SOLUSDT",1729382380771,253.0,159.67,159.66,143.0]
["binance-futures","SOLUSDT",1729382380835,253.0,159.67,159.66,144.0]
["binance-futures","SOLUSDT",1729382380902,253.0,159.67,159.66,153.0]
["binance-futures","SOLUSDT",1729382380945,253.0,159.67,159.66,138.0]
["binance-futures","SOLUSDT",1729382381056,253.0,159.67,159.66,156.0]
["binance-futures","SOLUSDT",1729382381225,264.0,159.67,159.66,129.0]
["binance-futures","SOLUSDT",1729382381303,263.0,159.67,159.66,130.0]
["binance-futures","SOLUSDT",1729382381358,263.0,159.67,159.66,136.0]
["binance-futures","SOLUSDT",1729382381410,263.0,159.67,159.66,152.0]
["binance-futures","SOLUSDT",1729382381504,262.0,159.67,159.66,152.0]
["binance-futures","SOLUSDT",1729382381612,259.0,159.67,159.66,152.0]
["binance-futures","SOLUSDT",1729382381723,245.0,159.67,159.66,266.0]
["binance-futures","SOLUSDT",1729382381860,245.0,159.67,159.66,152.0]
["binance-futures","SOLUSDT",1729382382136,256.0,159.67,159.66,132.0]
["binance-futures","SOLUSDT",1729382382189,254.0,159.67,159.66,132.0]
["binance-futures","SOLUSDT",1729382382293,265.0,159.67,159.66,131.0]
["binance-futures","SOLUSDT",1729382382348,283.0,159.67,159.66,131.0]
["binance-futures","SOLUSDT",1729382382387,283.0,159.67,159.66,132.0]
["binance-futures","SOLUSDT",1729382382480,285.0,159.67,159.66,460.0]
["binance-futures","SOLUSDT",1729382382714,274.0,159.67,159.66,460.0]
["binance-futures","SOLUSDT",1729382382752,251.0,159.67,159.66,460.0]
["binance-futures","SOLUSDT",1729382382811,262.0,159.67,159.66,460.0]
["binance-futures","SOLUSDT",1729382382873,262.0,159.67,159.66,442.0]
["binance-futures","SOLUSDT",1729382382970,262.0,159.67,159.66,445.0]
["binance-futures","SOLUSDT",1729382383036,262.0,159.67,159.66,460.0]
["binance-futures","SOLUSDT",1729382383097,251.0,159.67,159.66,460.0]
["binance-futures","SOLUSDT",1729382383196,251.0,159.67,159.66,445.0]
["binance-futures","SOLUSDT",1729382383250,251.0,159.67,159.66,435.0]
["binance-futures","SOLUSDT",1729382383351,252.0,159.67,159.66,435.0]
["binance-futures","SOLUSDT",1729382383467,252.0,159.67,159.66,438.0]
["binance-futures","SOLUSDT",1729382383522,252.0,159.67,159.66,455.0]
["binance-futures","SOLUSDT",1729382383572,162.0,159.67,159.66,668.0]
["binance-futures","SOLUSDT",1729382383623,162.0,159.67,159.66,715.0]
["binance-futures","SOLUSDT",1729382383676,162.0,159.67,159.66,741.0]
["binance-futures","SOLUSDT",1729382383727,162.0,159.67,159.66,740.0]
["binance-futures","SOLUSDT",1729382383880,162.0,159.67,159.66,700.0]
["binance-futures","SOLUSDT",1729382384044,162.0,159.67,159.66,673.0]
["binance-futures","SOLUSDT",1729382384097,162.0,159.67,159.66,674.0]
["binance-futures","SOLUSDT",1729382384253,169.0,159.67,159.66,669.0]
["binance-futures","SOLUSDT",1729382384361,177.0,159.67,159.66,672.0]
["binance-futures","SOLUSDT",1729382384461,177.0,159.67,159.66,676.0]
["binance-futures","SOLUSDT",1729382384549,177.0,159.67,159.66,675.0]
["binance-futures","SOLUSDT",1729382384658,134.0,159.67,159.66,675.0]
["binance-futures","SOLUSDT",1729382384727,181.0,159.67,159.66,675.0]
["binance-futures","SOLUSDT",1729382384826,224.0,159.67,159.66,644.0]
["binance-futures","SOLUSDT",1729382384937,259.0,159.67,159.66,629.0]
["binance-futures","SOLUSDT",1729382384972,277.0,159.67,159.66,624.0]
["binance-futures","SOLUSDT",1729382385042,273.0,159.67,159.66,587.0]
["binance-futures","SOLUSDT",1729382385093,288.0,159.67,159.66,501.0]
["binance-futures","SOLUSDT",1729382385130,343.0,159.67,159.66,512.0]
["binance-futures","SOLUSDT",1729382385199,343.0,159.67,159.66,459.0]
["binance-futures","SOLUSDT",1729382385299,343.0,159.67,159.66,473.0]
["binance-futures","SOLUSDT",1729382385332,304.0,159.67,159.66,473.0]
["binance-futures","SOLUSDT",1729382385400,304.0,159.67,159.66,476.0]
["binance-futures","SOLUSDT",1729382385459,294.0,159.67,159.66,494.0]
["binance-futures","SOLUSDT",1729382385510,283.0,159.67,159.66,589.0]
["binance-futures","SOLUSDT",1729382385557,236.0,159.67,159.66,604.0]
["binance-futures","SOLUSDT",1729382385613,236.0,159.67,159.66,647.0]
["binance-futures","SOLUSDT",1729382385709,232.0,159.67,159.66,649.0]
["binance-futures","SOLUSDT",1729382385981,232.0,159.67,159.66,635.0]
["binance-futures","SOLUSDT",1729382386190,232.0,159.67,159.66,632.0]
["binance-futures","SOLUSDT",1729382386227,232.0,159.67,159.66,568.0]
["binance-futures","SOLUSDT",1729382386395,236.0,159.67,159.66,568.0]
["binance-futures","SOLUSDT",1729382386446,298.0,159.67,159.66,554.0]
["binance-futures","SOLUSDT",1729382386499,337.0,159.67,159.66,466.0]
["binance-futures","SOLUSDT",1729382386532,322.0,159.67,159.66,481.0]
["binance-futures","SOLUSDT",1729382386654,236.0,159.67,159.66,650.0]
["binance-futures","SOLUSDT",1729382386707,236.0,159.67,159.66,647.0]
["binance-futures","SOLUSDT",1729382386814,236.0,159.67,159.66,644.0]
["binance-futures","SOLUSDT",1729382386872,242.0,159.67,159.66,641.0]
["binance-futures","SOLUSDT",1729382386910,250.0,159.67,159.66,646.0]
["binance-futures","SOLUSDT",1729382387083,250.0,159.67,159.66,644.0]
["binance-futures","SOLUSDT",1729382387135,250.0,159.67,159.66,631.0]
["binance-futures","SOLUSDT",1729382387163,250.0,159.67,159.66,646.0]
["binance-futures","SOLUSDT",1729382387289,250.0,159.67,159.66,649.0]
["binance-futures","SOLUSDT",1729382387338,242.0,159.67,159.66,655.0]
["binance-futures","SOLUSDT",1729382387448,242.0,159.67,159.66,656.0]
["binance-futures","SOLUSDT",1729382387496,236.0,159.67,159.66,658.0]
["binance-futures","SOLUSDT",1729382387552,201.0,159.67,159.66,658.0]
["binance-futures","SOLUSDT",1729382387603,181.0,159.67,159.66,658.0]
["binance-futures","SOLUSDT",1729382387656,181.0,159.67,159.66,722.0]
["binance-futures","SOLUSDT",1729382387705,181.0,159.67,159.66,737.0]
["binance-futures","SOLUSDT",1729382387810,135.0,159.67,159.66,737.0]
["binance-futures","SOLUSDT",1729382387909,136.0,159.67,159.66,737.0]
["binance-futures","SOLUSDT",1729382387967,136.0,159.67,159.66,744.0]
["binance-futures","SOLUSDT",1729382388125,136.0,159.67,159.66,746.0]
["binance-futures","SOLUSDT",1729382388179,6.0,159.68,159.67,468.0]
["binance-futures","SOLUSDT",1729382388231,5.0,159.68,159.67,631.0]
["binance-futures","SOLUSDT",1729382388279,99.0,159.68,159.67,556.0]
["binance-futures","SOLUSDT",1729382388333,54.0,159.69,159.68,130.0]
["binance-futures","SOLUSDT",1729382388387,155.0,159.69,159.68,50.0]
["binance-futures","SOLUSDT",1729382388440,180.0,159.69,159.68,66.0]
["binance-futures","SOLUSDT",1729382388489,185.0,159.69,159.68,90.0]
["binance-futures","SOLUSDT",1729382388542,185.0,159.69,159.68,96.0]
["binance-futures","SOLUSDT",1729382388595,185.0,159.69,159.68,102.0]
["binance-futures","SOLUSDT",1729382388647,203.0,159.69,159.68,113.0]
["binance-futures","SOLUSDT",1729382388696,193.0,159.69,159.68,113.0]
["binance-futures","SOLUSDT",1729382388750,203.0,159.69,159.68,113.0]
["binance-futures","SOLUSDT",1729382388801,203.0,159.69,159.68,95.0]
["binance-futures","SOLUSDT",1729382388842,207.0,159.69,159.68,95.0]
["binance-futures","SOLUSDT",1729382389006,207.0,159.69,159.68,98.0]
["binance-futures","SOLUSDT",1729382389476,207.0,159.69,159.68,95.0]
["binance-futures","SOLUSDT",1729382389527,142.0,159.69,159.68,114.0]
["binance-futures","SOLUSDT",1729382389579,134.0,159.69,159.68,428.0]
["binance-futures","SOLUSDT",1729382389680,134.0,159.69,159.68,429.0]
["binance-futures","SOLUSDT",1729382389746,76.0,159.69,159.68,698.0]
["binance-futures","SOLUSDT",1729382389800,76.0,159.69,159.68,874.0]
["binance-futures","SOLUSDT",1729382389847,76.0,159.69,159.68,886.0]
["binance-futures","SOLUSDT",1729382390000,76.0,159.69,159.68,895.0]
["binance-futures","SOLUSDT",1729382390057,76.0,159.69,159.68,885.0]
["binance-futures","SOLUSDT",1729382390101,76.0,159.69,159.68,887.0]
["binance-futures","SOLUSDT",1729382390323,77.0,159.69,159.68,884.0]
["binance-futures","SOLUSDT",1729382390427,76.0,159.69,159.68,884.0]
["binance-futures","SOLUSDT",1729382390482,76.0,159.69,159.68,892.0]
["binance-futures","SOLUSDT",1729382390535,76.0,159.69,159.68,897.0]
["binance-futures","SOLUSDT",1729382390743,248.0,159.71,159.7,361.0]
["binance-futures","SOLUSDT",1729382390797,256.0,159.71,159.7,361.0]
["binance-futures","SOLUSDT",1729382390849,245.0,159.71,159.7,445.0]
["binance-futures","SOLUSDT",1729382390890,281.0,159.71,159.7,440.0]
["binance-futures","SOLUSDT",1729382391007,302.0,159.71,159.7,451.0]
["binance-futures","SOLUSDT",1729382391059,302.0,159.71,159.7,454.0]
["binance-futures","SOLUSDT",1729382391164,302.0,159.71,159.7,460.0]
["binance-futures","SOLUSDT",1729382391428,301.0,159.71,159.7,460.0]
["binance-futures","SOLUSDT",1729382391471,301.0,159.71,159.7,469.0]
["binance-futures","SOLUSDT",1729382391527,301.0,159.71,159.7,470.0]
["binance-futures","SOLUSDT",1729382391587,274.0,159.71,159.7,472.0]
["binance-futures","SOLUSDT",1729382391625,274.0,159.71,159.7,487.0]
["binance-futures","SOLUSDT",1729382391898,284.0,159.71,159.7,472.0]
["binance-futures","SOLUSDT",1729382392114,284.0,159.71,159.7,475.0]
["binance-futures","SOLUSDT",1729382392164,274.0,159.71,159.7,503.0]
["binance-futures","SOLUSDT",1729382392211,266.0,159.71,159.7,517.0]
["binance-futures","SOLUSDT",1729382392297,264.0,159.71,159.7,517.0]
["binance-futures","SOLUSDT",1729382392433,264.0,159.71,159.7,523.0]
["binance-futures","SOLUSDT",1729382392478,263.0,159.71,159.7,523.0]
["binance-futures","SOLUSDT",1729382392531,263.0,159.71,159.7,537.0]
["binance-futures","SOLUSDT",1729382392850,200.0,159.71,159.7,731.0]
["binance-futures","SOLUSDT",1729382392902,202.0,159.71,159.7,772.0]
["binance-futures","SOLUSDT",1729382393007,199.0,159.71,159.7,772.0]
["binance-futures","SOLUSDT",1729382393217,183.0,159.71,159.7,824.0]
["binance-futures","SOLUSDT",1729382393308,183.0,159.71,159.7,826.0]
["binance-futures","SOLUSDT",1729382393363,183.0,159.71,159.7,835.0]
["binance-futures","SOLUSDT",1729382393416,182.0,159.71,159.7,835.0]
["binance-futures","SOLUSDT",1729382393454,182.0,159.71,159.7,855.0]
["binance-futures","SOLUSDT",1729382393519,182.0,159.71,159.7,856.0]
["binance-futures","SOLUSDT",1729382394103,181.0,159.71,159.7,859.0]
["binance-futures","SOLUSDT",1729382394157,180.0,159.71,159.7,860.0]
["binance-futures","SOLUSDT",1729382394260,221.0,159.71,159.7,808.0]
["binance-futures","SOLUSDT",1729382394303,221.0,159.71,159.7,785.0]
["binance-futures","SOLUSDT",1729382394364,215.0,159.71,159.7,776.0]
["binance-futures","SOLUSDT",1729382394463,215.0,159.71,159.7,790.0]
["binance-futures","SOLUSDT",1729382394523,215.0,159.71,159.7,780.0]
["binance-futures","SOLUSDT",1729382394576,215.0,159.71,159.7,791.0]
["binance-futures","SOLUSDT",1729382394682,215.0,159.71,159.7,866.0]
["binance-futures","SOLUSDT",1729382394776,215.0,159.71,159.7,864.0]
["binance-futures","SOLUSDT",1729382394828,215.0,159.71,159.7,867.0]
["binance-futures","SOLUSDT",1729382394997,215.0,159.71,159.7,866.0]
["binance-futures","SOLUSDT",1729382395048,222.0,159.71,159.7,812.0]
["binance-futures","SOLUSDT",1729382395097,222.0,159.71,159.7,824.0]
["binance-futures","SOLUSDT",1729382395150,222.0,159.71,159.7,830.0]
["binance-futures","SOLUSDT",1729382395205,222.0,159.71,159.7,841.0]
["binance-futures","SOLUSDT",1729382395471,231.0,159.71,159.7,835.0]
["binance-futures","SOLUSDT",1729382395522,290.0,159.71,159.7,757.0]
["binance-futures","SOLUSDT",1729382395558,239.0,159.71,159.7,757.0]
["binance-futures","SOLUSDT",1729382396050,239.0,159.71,159.7,754.0]
["binance-futures","SOLUSDT",1729382396100,239.0,159.71,159.7,755.0]
["binance-futures","SOLUSDT",1729382396144,239.0,159.71,159.7,828.0]
["binance-futures","SOLUSDT",1729382396237,237.0,159.71,159.7,837.0]
["binance-futures","SOLUSDT",1729382396300,237.0,159.71,159.7,761.0]
["binance-futures","SOLUSDT",1729382396414,237.0,159.71,159.7,757.0]
["binance-futures","SOLUSDT",1729382396578,236.0,159.71,159.7,757.0]
["binance-futures","SOLUSDT",1729382396825,236.0,159.71,159.7,760.0]
["binance-futures","SOLUSDT",1729382396946,186.0,159.71,159.7,843.0]
["binance-futures","SOLUSDT",1729382396997,186.0,159.71,159.7,880.0]
["binance-futures","SOLUSDT",1729382397043,192.0,159.71,159.7,883.0]
["binance-futures","SOLUSDT",1729382397144,192.0,159.71,159.7,843.0]
["binance-futures","SOLUSDT",1729382397201,193.0,159.71,159.7,843.0]
["binance-futures","SOLUSDT",1729382397337,228.0,159.71,159.7,843.0]
["binance-futures","SOLUSDT",1729382397518,228.0,159.71,159.7,845.0]
["binance-futures","SOLUSDT",1729382397568,228.0,159.71,159.7,846.0]
["binance-futures","SOLUSDT",1729382397703,228.0,159.71,159.7,844.0]
["binance-futures","SOLUSDT",1729382397783,193.0,159.71,159.7,740.0]
["binance-futures","SOLUSDT",1729382397941,197.0,159.71,159.7,709.0]
["binance-futures","SOLUSDT",1729382398096,232.0,159.71,159.7,706.0]
["binance-futures","SOLUSDT",1729382398151,240.0,159.71,159.7,715.0]
["binance-futures","SOLUSDT",1729382398200,240.0,159.71,159.7,718.0]
["binance-futures","SOLUSDT",1729382398307,250.0,159.71,159.7,718.0]
["binance-futures","SOLUSDT",1729382398350,261.0,159.71,159.7,718.0]
["binance-futures","SOLUSDT",1729382398414,261.0,159.71,159.7,582.0]
["binance-futures","SOLUSDT",1729382398516,260.0,159.71,159.7,598.0]
["binance-futures","SOLUSDT",1729382398622,249.0,159.71,159.7,606.0]
["binance-futures","SOLUSDT",1729382398916,249.0,159.71,159.7,593.0]
["binance-futures","SOLUSDT",1729382398997,249.0,159.71,159.7,590.0]
["binance-futures","SOLUSDT",1729382399051,136.0,159.71,159.7,734.0]
["binance-futures","SOLUSDT",1729382399104,137.0,159.71,159.7,811.0]
["binance-futures","SOLUSDT",1729382399149,143.0,159.71,159.7,786.0]
["binance-futures","SOLUSDT",1729382399206,143.0,159.71,159.7,751.0]
["binance-futures","SOLUSDT",1729382399301,232.0,159.71,159.7,720.0]
["binance-futures","SOLUSDT",1729382399577,232.0,159.71,159.7,718.0]
["binance-futures","SOLUSDT",1729382399679,232.0,159.71,159.7,712.0]
["binance-futures","SOLUSDT",1729382399938,232.0,159.71,159.7,710.0]
["binance-futures","SOLUSDT",1729382399990,232.0,159.71,159.7,721.0]