{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":903513,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1729209600017,166.0,150.46,150.44,70.0]
["binance-futures","SOLUSDT",1729209600062,152.0,150.46,150.44,70.0]
["binance-futures","SOLUSDT",1729209600618,152.0,150.46,150.44,74.0]
["binance-futures","SOLUSDT",1729209603954,279.0,150.45,150.44,125.0]
["binance-futures","SOLUSDT",1729209604006,219.0,150.45,150.44,118.0]
["binance-futures","SOLUSDT",1729209604058,512.0,150.45,150.44,254.0]
["binance-futures","SOLUSDT",1729209604109,543.0,150.45,150.44,204.0]
["binance-futures","SOLUSDT",1729209604161,558.0,150.45,150.44,88.0]
["binance-futures","SOLUSDT",1729209604212,573.0,150.45,150.44,88.0]
["binance-futures","SOLUSDT",1729209604264,591.0,150.45,150.44,41.0]
["binance-futures","SOLUSDT",1729209604315,655.0,150.45,150.44,27.0]
["binance-futures","SOLUSDT",1729209604365,666.0,150.45,150.44,27.0]
["binance-futures","SOLUSDT",1729209604415,669.0,150.45,150.44,14.0]
["binance-futures","SOLUSDT",1729209604467,678.0,150.45,150.44,14.0]
["binance-futures","SOLUSDT",1729209604518,684.0,150.45,150.44,13.0]
["binance-futures","SOLUSDT",1729209604566,686.0,150.45,150.44,13.0]
["binance-futures","SOLUSDT",1729209604670,685.0,150.45,150.44,13.0]
["binance-futures","SOLUSDT",1729209604721,686.0,150.45,150.44,13.0]
["binance-futures","SOLUSDT",1729209604778,658.0,150.44,150.43,32.0]
["binance-futures","SOLUSDT",1729209604829,692.0,150.44,150.43,32.0]
["binance-futures","SOLUSDT",1729209604880,694.0,150.44,150.43,31.0]
["binance-futures","SOLUSDT",1729209604929,635.0,150.43,150.42,6.0]
["binance-futures","SOLUSDT",1729209604985,529.0,150.42,150.41,10.0]
["binance-futures","SOLUSDT",1729209605036,541.0,150.42,150.41,10.0]
["binance-futures","SOLUSDT",1729209605087,652.0,150.42,150.41,9.0]
["binance-futures","SOLUSDT",1729209605139,529.0,150.41,150.4,91.0]
["binance-futures","SOLUSDT",1729209605189,529.0,150.41,150.4,60.0]
["binance-futures","SOLUSDT",1729209605236,633.0,150.41,150.4,31.0]
["binance-futures","SOLUSDT",1729209605294,660.0,150.41,150.4,4.0]
["binance-futures","SOLUSDT",1729209605346,744.0,150.4,150.39,116.0]
["binance-futures","SOLUSDT",1729209605396,592.0,150.39,150.38,106.0]
["binance-futures","SOLUSDT",1729209605448,496.0,150.39,150.38,102.0]
["binance-futures","SOLUSDT",1729209605499,453.0,150.39,150.38,16.0]
["binance-futures","SOLUSDT",1729209605550,455.0,150.39,150.38,14.0]
["binance-futures","SOLUSDT",1729209605597,471.0,150.39,150.38,14.0]
["binance-futures","SOLUSDT",1729209605648,471.0,150.39,150.38,9.0]
["binance-futures","SOLUSDT",1729209605704,456.0,150.39,150.38,14.0]
["binance-futures","SOLUSDT",1729209605754,473.0,150.39,150.38,13.0]
["binance-futures","SOLUSDT",1729209605806,177.0,150.39,150.38,205.0]
["binance-futures","SOLUSDT",1729209605861,183.0,150.39,150.38,205.0]
["binance-futures","SOLUSDT",1729209605911,182.0,150.39,150.38,202.0]
["binance-futures","SOLUSDT",1729209605965,192.0,150.39,150.38,299.0]
["binance-futures","SOLUSDT",1729209606015,194.0,150.39,150.38,297.0]
["binance-futures","SOLUSDT",1729209606116,195.0,150.39,150.38,297.0]
["binance-futures","SOLUSDT",1729209606171,208.0,150.39,150.38,292.0]
["binance-futures","SOLUSDT",1729209606216,209.0,150.39,150.38,292.0]
["binance-futures","SOLUSDT",1729209606328,209.0,150.39,150.38,238.0]
["binance-futures","SOLUSDT",1729209606364,225.0,150.39,150.38,141.0]
["binance-futures","SOLUSDT",1729209606434,226.0,150.39,150.38,137.0]
["binance-futures","SOLUSDT",1729209606696,228.0,150.39,150.38,137.0]
["binance-futures","SOLUSDT",1729209606801,230.0,150.39,150.38,137.0]
["binance-futures","SOLUSDT",1729209606853,230.0,150.39,150.38,136.0]
["binance-futures","SOLUSDT",1729209607063,220.0,150.39,150.38,149.0]
["binance-futures","SOLUSDT",1729209607143,220.0,150.39,150.38,203.0]
["binance-futures","SOLUSDT",1729209607303,222.0,150.39,150.38,203.0]
["binance-futures","SOLUSDT",1729209607358,217.0,150.39,150.38,204.0]
["binance-futures","SOLUSDT",1729209607429,218.0,150.39,150.38,204.0]
["binance-futures","SOLUSDT",1729209607536,317.0,150.39,150.38,117.0]
["binance-futures","SOLUSDT",1729209607588,323.0,150.39,150.38,112.0]
["binance-futures","SOLUSDT",1729209607637,450.0,150.39,150.38,7.0]
["binance-futures","SOLUSDT",1729209607694,361.0,150.38,150.37,208.0]
["binance-futures","SOLUSDT",1729209607735,404.0,150.38,150.37,74.0]
["binance-futures","SOLUSDT",1729209607816,430.0,150.38,150.37,67.0]
["binance-futures","SOLUSDT",1729209607891,520.0,150.38,150.37,51.0]
["binance-futures","SOLUSDT",1729209607999,757.0,150.37,150.36,152.0]
["binance-futures","SOLUSDT",1729209608050,771.0,150.37,150.36,54.0]
["binance-futures","SOLUSDT",1729209608143,768.0,150.37,150.36,40.0]
["binance-futures","SOLUSDT",1729209608204,769.0,150.37,150.36,40.0]
["binance-futures","SOLUSDT",1729209608257,769.0,150.37,150.36,41.0]
["binance-futures","SOLUSDT",1729209608305,755.0,150.37,150.36,41.0]
["binance-futures","SOLUSDT",1729209608409,755.0,150.37,150.36,42.0]
["binance-futures","SOLUSDT",1729209608463,758.0,150.37,150.36,42.0]
["binance-futures","SOLUSDT",1729209608519,758.0,150.37,150.36,39.0]
["binance-futures","SOLUSDT",1729209608622,758.0,150.37,150.36,37.0]
["binance-futures","SOLUSDT",1729209608828,759.0,150.37,150.36,37.0]
["binance-futures","SOLUSDT",1729209608882,761.0,150.37,150.36,37.0]
["binance-futures","SOLUSDT",1729209609145,749.0,150.37,150.36,17.0]
["binance-futures","SOLUSDT",1729209609185,749.0,150.37,150.36,19.0]
["binance-futures","SOLUSDT",1729209609257,749.0,150.37,150.36,12.0]
["binance-futures","SOLUSDT",1729209609319,591.0,150.36,150.35,49.0]
["binance-futures","SOLUSDT",1729209609420,605.0,150.36,150.35,50.0]
["binance-futures","SOLUSDT",1729209609477,609.0,150.36,150.35,48.0]
["binance-futures","SOLUSDT",1729209609528,611.0,150.36,150.35,48.0]
["binance-futures","SOLUSDT",1729209609576,677.0,150.35,150.34,104.0]
["binance-futures","SOLUSDT",1729209609631,707.0,150.35,150.34,8.0]
["binance-futures","SOLUSDT",1729209609737,710.0,150.35,150.34,8.0]
["binance-futures","SOLUSDT",1729209609786,523.0,150.34,150.33,149.0]
["binance-futures","SOLUSDT",1729209609842,552.0,150.34,150.33,129.0]
["binance-futures","SOLUSDT",1729209609943,552.0,150.34,150.33,31.0]
["binance-futures","SOLUSDT",1729209609997,402.0,150.33,150.32,183.0]
["binance-futures","SOLUSDT",1729209610048,197.0,150.32,150.31,221.0]
["binance-futures","SOLUSDT",1729209610098,661.0,150.32,150.31,121.0]
["binance-futures","SOLUSDT",1729209610150,542.0,150.32,150.31,121.0]
["binance-futures","SOLUSDT",1729209610201,393.0,150.32,150.31,270.0]
["binance-futures","SOLUSDT",1729209610251,267.0,150.32,150.31,272.0]
["binance-futures","SOLUSDT",1729209610302,266.0,150.32,150.31,209.0]
["binance-futures","SOLUSDT",1729209610351,269.0,150.32,150.31,163.0]
["binance-futures","SOLUSDT",1729209610403,269.0,150.32,150.31,152.0]
["binance-futures","SOLUSDT",1729209610444,286.0,150.32,150.31,159.0]
["binance-futures","SOLUSDT",1729209610526,300.0,150.32,150.31,157.0]
["binance-futures","SOLUSDT",1729209610582,306.0,150.32,150.31,121.0]
["binance-futures","SOLUSDT",1729209610631,306.0,150.32,150.31,109.0]
["binance-futures","SOLUSDT",1729209610686,303.0,150.32,150.31,262.0]
["binance-futures","SOLUSDT",1729209610735,303.0,150.32,150.31,207.0]
["binance-futures","SOLUSDT",1729209610846,212.0,150.32,150.31,363.0]
["binance-futures","SOLUSDT",1729209610890,203.0,150.32,150.31,308.0]
["binance-futures","SOLUSDT",1729209610949,150.0,150.32,150.31,383.0]
["binance-futures","SOLUSDT",1729209611001,150.0,150.32,150.31,385.0]
["binance-futures","SOLUSDT",1729209611050,145.0,150.32,150.31,385.0]
["binance-futures","SOLUSDT",1729209611146,145.0,150.32,150.31,329.0]
["binance-futures","SOLUSDT",1729209611264,42.0,150.34,150.33,673.0]
["binance-futures","SOLUSDT",1729209611315,75.0,150.35,150.34,122.0]
["binance-futures","SOLUSDT",1729209611365,74.0,150.36,150.35,698.0]
["binance-futures","SOLUSDT",1729209611417,46.0,150.36,150.35,620.0]
["binance-futures","SOLUSDT",1729209611467,46.0,150.36,150.35,621.0]
["binance-futures","SOLUSDT",1729209611512,47.0,150.36,150.35,641.0]
["binance-futures","SOLUSDT",1729209611721,47.0,150.36,150.35,627.0]
["binance-futures","SOLUSDT",1729209611829,47.0,150.36,150.35,625.0]
["binance-futures","SOLUSDT",1729209611884,47.0,150.36,150.35,624.0]
["binance-futures","SOLUSDT",1729209611939,47.0,150.36,150.35,625.0]
["binance-futures","SOLUSDT",1729209611988,47.0,150.36,150.35,627.0]
["binance-futures","SOLUSDT",1729209612097,59.0,150.36,150.35,511.0]
["binance-futures","SOLUSDT",1729209612152,59.0,150.36,150.35,527.0]
["binance-futures","SOLUSDT",1729209612202,56.0,150.36,150.35,529.0]
["binance-futures","SOLUSDT",1729209612311,116.0,150.36,150.35,535.0]
["binance-futures","SOLUSDT",1729209612362,196.0,150.36,150.35,297.0]
["binance-futures","SOLUSDT",1729209612411,290.0,150.36,150.35,201.0]
["binance-futures","SOLUSDT",1729209612466,367.0,150.36,150.35,174.0]
["binance-futures","SOLUSDT",1729209612510,408.0,150.36,150.35,139.0]
["binance-futures","SOLUSDT",1729209612560,408.0,150.36,150.35,137.0]
["binance-futures","SOLUSDT",1729209612776,359.0,150.36,150.35,137.0]
["binance-futures","SOLUSDT",1729209613099,359.0,150.36,150.35,136.0]
["binance-futures","SOLUSDT",1729209613225,360.0,150.36,150.35,136.0]
["binance-futures","SOLUSDT",1729209613285,362.0,150.36,150.35,134.0]
["binance-futures","SOLUSDT",1729209613307,362.0,150.36,150.35,135.0]
["binance-futures","SOLUSDT",1729209613390,362.0,150.36,150.35,134.0]
["binance-futures","SOLUSDT",1729209613434,362.0,150.36,150.35,133.0]
["binance-futures","SOLUSDT",1729209613564,372.0,150.36,150.35,133.0]
["binance-futures","SOLUSDT",1729209613629,372.0,150.36,150.35,131.0]
["binance-futures","SOLUSDT",1729209613892,363.0,150.36,150.35,147.0]
["binance-futures","SOLUSDT",1729209613993,302.0,150.36,150.35,147.0]
["binance-futures","SOLUSDT",1729209614057,305.0,150.36,150.35,147.0]
["binance-futures","SOLUSDT",1729209614115,306.0,150.36,150.35,147.0]
["binance-futures","SOLUSDT",1729209614198,320.0,150.36,150.35,147.0]
["binance-futures","SOLUSDT",1729209614377,237.0,150.36,150.35,204.0]
["binance-futures","SOLUSDT",1729209614398,132.0,150.36,150.35,275.0]
["binance-futures","SOLUSDT",1729209614747,113.0,150.36,150.35,231.0]
["binance-futures","SOLUSDT",1729209614831,116.0,150.36,150.35,185.0]
["binance-futures","SOLUSDT",1729209614956,127.0,150.36,150.35,158.0]
["binance-futures","SOLUSDT",1729209615003,269.0,150.36,150.35,92.0]
["binance-futures","SOLUSDT",1729209615057,269.0,150.36,150.35,91.0]
["binance-futures","SOLUSDT",1729209615280,269.0,150.36,150.35,108.0]
["binance-futures","SOLUSDT",1729209615422,290.0,150.36,150.35,90.0]
["binance-futures","SOLUSDT",1729209615499,291.0,150.36,150.35,91.0]
["binance-futures","SOLUSDT",1729209615614,291.0,150.36,150.35,64.0]
["binance-futures","SOLUSDT",1729209615757,293.0,150.36,150.35,64.0]
["binance-futures","SOLUSDT",1729209615864,292.0,150.36,150.35,64.0]
["binance-futures","SOLUSDT",1729209615968,292.0,150.36,150.35,63.0]
["binance-futures","SOLUSDT",1729209616177,291.0,150.36,150.35,77.0]
["binance-futures","SOLUSDT",1729209616512,305.0,150.36,150.35,77.0]
["binance-futures","SOLUSDT",1729209616563,321.0,150.36,150.35,77.0]
["binance-futures","SOLUSDT",1729209616728,322.0,150.36,150.35,76.0]
["binance-futures","SOLUSDT",1729209617034,322.0,150.36,150.35,70.0]
["binance-futures","SOLUSDT",1729209617091,322.0,150.36,150.35,69.0]
["binance-futures","SOLUSDT",1729209617137,323.0,150.36,150.35,66.0]
["binance-futures","SOLUSDT",1729209617194,322.0,150.36,150.35,66.0]
["binance-futures","SOLUSDT",1729209617250,322.0,150.36,150.35,67.0]
["binance-futures","SOLUSDT",1729209617366,322.0,150.36,150.35,68.0]
["binance-futures","SOLUSDT",1729209617460,322.0,150.36,150.35,67.0]
["binance-futures","SOLUSDT",1729209617554,322.0,150.36,150.35,62.0]
["binance-futures","SOLUSDT",1729209617926,318.0,150.36,150.35,62.0]
["binance-futures","SOLUSDT",1729209618038,116.0,150.36,150.35,314.0]
["binance-futures","SOLUSDT",1729209618090,112.0,150.36,150.35,219.0]
["binance-futures","SOLUSDT",1729209618141,198.0,150.36,150.35,197.0]
["binance-futures","SOLUSDT",1729209618193,337.0,150.36,150.35,131.0]
["binance-futures","SOLUSDT",1729209618242,349.0,150.36,150.35,120.0]
["binance-futures","SOLUSDT",1729209618306,379.0,150.36,150.35,120.0]
["binance-futures","SOLUSDT",1729209618343,390.0,150.36,150.35,61.0]
["binance-futures","SOLUSDT",1729209618408,397.0,150.36,150.35,61.0]
["binance-futures","SOLUSDT",1729209618565,397.0,150.36,150.35,62.0]
["binance-futures","SOLUSDT",1729209618670,385.0,150.36,150.35,63.0]
["binance-futures","SOLUSDT",1729209618728,387.0,150.36,150.35,63.0]
["binance-futures","SOLUSDT",1729209618777,330.0,150.36,150.35,63.0]
["binance-futures","SOLUSDT",1729209618835,276.0,150.36,150.35,206.0]
["binance-futures","SOLUSDT",1729209618888,276.0,150.36,150.35,210.0]
["binance-futures","SOLUSDT",1729209618991,263.0,150.36,150.35,210.0]
["binance-futures","SOLUSDT",1729209619037,312.0,150.36,150.35,123.0]
["binance-futures","SOLUSDT",1729209619150,323.0,150.36,150.35,123.0]
["binance-futures","SOLUSDT",1729209619203,323.0,150.36,150.35,124.0]
["binance-futures","SOLUSDT",1729209619247,312.0,150.36,150.35,124.0]
["binance-futures","SOLUSDT",1729209619303,312.0,150.36,150.35,126.0]
["binance-futures","SOLUSDT",1729209619331,323.0,150.36,150.35,126.0]
["binance-futures","SOLUSDT",1729209619421,317.0,150.36,150.35,126.0]
["binance-futures","SOLUSDT",1729209619521,322.0,150.36,150.35,128.0]
["binance-futures","SOLUSDT",1729209619558,323.0,150.36,150.35,129.0]
["binance-futures","SOLUSDT",1729209619994,322.0,150.36,150.35,129.0]
["binance-futures","SOLUSDT",1729209620090,333.0,150.36,150.35,129.0]
["binance-futures","SOLUSDT",1729209620151,322.0,150.36,150.35,129.0]
["binance-futures","SOLUSDT",1729209620251,330.0,150.36,150.35,129.0]
["binance-futures","SOLUSDT",1729209620304,330.0,150.36,150.35,123.0]
["binance-futures","SOLUSDT",1729209620364,331.0,150.36,150.35,123.0]
["binance-futures","SOLUSDT",1729209620419,342.0,150.36,150.35,108.0]
["binance-futures","SOLUSDT",1729209620468,342.0,150.36,150.35,109.0]
["binance-futures","SOLUSDT",1729209620575,331.0,150.36,150.35,51.0]
["binance-futures","SOLUSDT",1729209620609,331.0,150.36,150.35,49.0]
["binance-futures","SOLUSDT",1729209620675,343.0,150.36,150.35,37.0]
["binance-futures","SOLUSDT",1729209620732,350.0,150.36,150.35,37.0]
["binance-futures","SOLUSDT",1729209620836,352.0,150.36,150.35,37.0]
["binance-futures","SOLUSDT",1729209620881,350.0,150.36,150.35,37.0]
["binance-futures","SOLUSDT",1729209620936,339.0,150.36,150.35,37.0]
["binance-futures","SOLUSDT",1729209620994,339.0,150.36,150.35,25.0]
["binance-futures","SOLUSDT",1729209621050,338.0,150.36,150.35,26.0]
["binance-futures","SOLUSDT",1729209621522,338.0,150.36,150.35,25.0]
["binance-futures","SOLUSDT",1729209621816,338.0,150.36,150.35,23.0]
["binance-futures","SOLUSDT",1729209622049,338.0,150.36,150.35,22.0]
["binance-futures","SOLUSDT",1729209622101,338.0,150.36,150.35,23.0]
["binance-futures","SOLUSDT",1729209622210,349.0,150.36,150.35,23.0]
["binance-futures","SOLUSDT",1729209622316,349.0,150.36,150.35,24.0]
["binance-futures","SOLUSDT",1729209622551,349.0,150.36,150.35,26.0]
["binance-futures","SOLUSDT",1729209622602,342.0,150.36,150.35,26.0]
["binance-futures","SOLUSDT",1729209622760,352.0,150.36,150.35,27.0]
["binance-futures","SOLUSDT",1729209622861,352.0,150.36,150.35,26.0]
["binance-futures","SOLUSDT",1729209623022,351.0,150.36,150.35,26.0]
["binance-futures","SOLUSDT",1729209623070,340.0,150.36,150.35,25.0]
["binance-futures","SOLUSDT",1729209623125,316.0,150.36,150.35,88.0]
["binance-futures","SOLUSDT",1729209623175,332.0,150.36,150.35,83.0]
["binance-futures","SOLUSDT",1729209623283,343.0,150.36,150.35,25.0]
["binance-futures","SOLUSDT",1729209623336,332.0,150.36,150.35,22.0]
["binance-futures","SOLUSDT",1729209623397,332.0,150.36,150.35,27.0]
["binance-futures","SOLUSDT",1729209623449,332.0,150.36,150.35,30.0]
["binance-futures","SOLUSDT",1729209623504,316.0,150.36,150.35,143.0]
["binance-futures","SOLUSDT",1729209623552,316.0,150.36,150.35,144.0]
["binance-futures","SOLUSDT",1729209623612,316.0,150.36,150.35,145.0]
["binance-futures","SOLUSDT",1729209623661,332.0,150.36,150.35,90.0]
["binance-futures","SOLUSDT",1729209623715,332.0,150.36,150.35,87.0]
["binance-futures","SOLUSDT",1729209623830,328.0,150.36,150.35,87.0]
["binance-futures","SOLUSDT",1729209624104,328.0,150.36,150.35,29.0]
["binance-futures","SOLUSDT",1729209624156,329.0,150.36,150.35,29.0]
["binance-futures","SOLUSDT",1729209624204,329.0,150.36,150.35,27.0]
["binance-futures","SOLUSDT",1729209624262,329.0,150.36,150.35,30.0]
["binance-futures","SOLUSDT",1729209624294,340.0,150.36,150.35,30.0]
["binance-futures","SOLUSDT",1729209624418,346.0,150.36,150.35,30.0]
["binance-futures","SOLUSDT",1729209624520,347.0,150.36,150.35,30.0]
["binance-futures","SOLUSDT",1729209624560,358.0,150.36,150.35,30.0]
["binance-futures","SOLUSDT",1729209624615,347.0,150.36,150.35,30.0]
["binance-futures","SOLUSDT",1729209624731,428.0,150.36,150.35,18.0]
["binance-futures","SOLUSDT",1729209624782,508.0,150.35,150.34,1.0]
["binance-futures","SOLUSDT",1729209624834,620.0,150.34,150.33,1.0]
["binance-futures","SOLUSDT",1729209624879,559.0,150.34,150.33,1.0]
["binance-futures","SOLUSDT",1729209624939,206.0,150.33,150.32,21.0]
["binance-futures","SOLUSDT",1729209624981,235.0,150.33,150.32,79.0]
["binance-futures","SOLUSDT",1729209625039,241.0,150.33,150.32,113.0]
["binance-futures","SOLUSDT",1729209625094,241.0,150.33,150.32,114.0]
["binance-futures","SOLUSDT",1729209625147,230.0,150.33,150.32,75.0]
["binance-futures","SOLUSDT",1729209625186,234.0,150.33,150.32,66.0]
["binance-futures","SOLUSDT",1729209625250,235.0,150.33,150.32,107.0]
["binance-futures","SOLUSDT",1729209625515,243.0,150.33,150.32,107.0]
["binance-futures","SOLUSDT",1729209626040,245.0,150.33,150.32,110.0]
["binance-futures","SOLUSDT",1729209626306,92.0,150.33,150.32,229.0]
["binance-futures","SOLUSDT",1729209626350,60.0,150.33,150.32,311.0]
["binance-futures","SOLUSDT",1729209626402,60.0,150.33,150.32,318.0]
["binance-futures","SOLUSDT",1729209626461,31.0,150.33,150.32,317.0]
["binance-futures","SOLUSDT",1729209626672,47.0,150.33,150.32,317.0]
["binance-futures","SOLUSDT",1729209626723,47.0,150.33,150.32,312.0]
["binance-futures","SOLUSDT",1729209626781,75.0,150.33,150.32,285.0]
["binance-futures","SOLUSDT",1729209626831,216.0,150.33,150.32,226.0]
["binance-futures","SOLUSDT",1729209626884,274.0,150.31,150.3,393.0]
["binance-futures","SOLUSDT",1729209626935,312.0,150.31,150.3,132.0]
["binance-futures","SOLUSDT",1729209626981,265.0,150.31,150.3,203.0]
["binance-futures","SOLUSDT",1729209627038,278.0,150.31,150.3,203.0]
["binance-futures","SOLUSDT",1729209627091,76.0,150.31,150.3,284.0]
["binance-futures","SOLUSDT",1729209627135,62.0,150.31,150.3,288.0]
["binance-futures","SOLUSDT",1729209627190,33.0,150.31,150.3,413.0]
["binance-futures","SOLUSDT",1729209627246,33.0,150.31,150.3,452.0]
["binance-futures","SOLUSDT",1729209627299,41.0,150.31,150.3,464.0]
["binance-futures","SOLUSDT",1729209627342,41.0,150.31,150.3,467.0]
["binance-futures","SOLUSDT",1729209627397,42.0,150.31,150.3,366.0]
["binance-futures","SOLUSDT",1729209627506,44.0,150.31,150.3,366.0]
["binance-futures","SOLUSDT",1729209628039,92.0,150.3,150.29,204.0]
["binance-futures","SOLUSDT",1729209628089,137.0,150.3,150.29,198.0]
["binance-futures","SOLUSDT",1729209628139,148.0,150.3,150.29,197.0]
["binance-futures","SOLUSDT",1729209628192,69.0,150.3,150.29,204.0]
["binance-futures","SOLUSDT",1729209628239,59.0,150.3,150.29,204.0]
["binance-futures","SOLUSDT",1729209628296,47.0,150.3,150.29,204.0]
["binance-futures","SOLUSDT",1729209628349,95.0,150.34,150.33,32.0]
["binance-futures","SOLUSDT",1729209628400,84.0,150.35,150.34,173.0]
["binance-futures","SOLUSDT",1729209628450,70.0,150.35,150.34,251.0]
["binance-futures","SOLUSDT",1729209628501,234.0,150.34,150.33,131.0]
["binance-futures","SOLUSDT",1729209628553,249.0,150.34,150.33,101.0]
["binance-futures","SOLUSDT",1729209628604,259.0,150.34,150.33,89.0]
["binance-futures","SOLUSDT",1729209628647,262.0,150.34,150.33,89.0]
["binance-futures","SOLUSDT",1729209628709,262.0,150.34,150.33,107.0]
["binance-futures","SOLUSDT",1729209628758,215.0,150.34,150.33,61.0]
["binance-futures","SOLUSDT",1729209628864,215.0,150.34,150.33,62.0]
["binance-futures","SOLUSDT",1729209628967,225.0,150.34,150.33,55.0]
["binance-futures","SOLUSDT",1729209629113,226.0,150.34,150.33,55.0]
["binance-futures","SOLUSDT",1729209629227,227.0,150.34,150.33,55.0]
["binance-futures","SOLUSDT",1729209629330,229.0,150.34,150.33,55.0]
["binance-futures","SOLUSDT",1729209629385,229.0,150.34,150.33,56.0]
["binance-futures","SOLUSDT",1729209629532,229.0,150.34,150.33,44.0]
["binance-futures","SOLUSDT",1729209629754,230.0,150.34,150.33,44.0]
["binance-futures","SOLUSDT",1729209629801,270.0,150.34,150.33,44.0]
["binance-futures","SOLUSDT",1729209629855,270.0,150.34,150.33,12.0]
["binance-futures","SOLUSDT",1729209629958,271.0,150.34,150.33,12.0]
["binance-futures","SOLUSDT",1729209630017,271.0,150.34,150.33,11.0]
["binance-futures","SOLUSDT",1729209630058,348.0,150.34,150.33,2.0]
["binance-futures","SOLUSDT",1729209630123,339.0,150.34,150.33,12.0]
["binance-futures","SOLUSDT",1729209630181,341.0,150.34,150.33,2.0]
["binance-futures","SOLUSDT",1729209630234,340.0,150.34,150.33,2.0]
["binance-futures","SOLUSDT",1729209630298,345.0,150.34,150.33,7.0]
["binance-futures","SOLUSDT",1729209630357,345.0,150.34,150.33,2.0]
["binance-futures","SOLUSDT",1729209630461,475.0,150.33,150.32,3.0]
["binance-futures","SOLUSDT",1729209630514,635.0,150.32,150.31,9.0]
["binance-futures","SOLUSDT",1729209630564,638.0,150.32,150.31,10.0]
["binance-futures","SOLUSDT",1729209630655,639.0,150.32,150.31,10.0]
["binance-futures","SOLUSDT",1729209630720,643.0,150.32,150.31,15.0]
["binance-futures","SOLUSDT",1729209630879,642.0,150.32,150.31,15.0]
["binance-futures","SOLUSDT",1729209631243,578.0,150.31,150.3,84.0]
["binance-futures","SOLUSDT",1729209631344,579.0,150.31,150.3,84.0]
["binance-futures","SOLUSDT",1729209631501,580.0,150.31,150.3,83.0]
["binance-futures","SOLUSDT",1729209631556,580.0,150.31,150.3,25.0]
["binance-futures","SOLUSDT",1729209631602,610.0,150.31,150.3,25.0]
["binance-futures","SOLUSDT",1729209631653,610.0,150.31,150.3,24.0]
["binance-futures","SOLUSDT",1729209631704,729.0,150.3,150.29,26.0]
["binance-futures","SOLUSDT",1729209631764,758.0,150.3,150.29,17.0]
["binance-futures","SOLUSDT",1729209631810,740.0,150.3,150.29,18.0]
["binance-futures","SOLUSDT",1729209631865,742.0,150.3,150.29,18.0]
["binance-futures","SOLUSDT",1729209631915,698.0,150.29,150.28,48.0]
["binance-futures","SOLUSDT",1729209631970,697.0,150.29,150.28,48.0]
["binance-futures","SOLUSDT",1729209632021,699.0,150.29,150.28,48.0]
["binance-futures","SOLUSDT",1729209632072,732.0,150.28,150.27,34.0]
["binance-futures","SOLUSDT",1729209632123,802.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209632175,646.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209632227,646.0,150.28,150.27,28.0]
["binance-futures","SOLUSDT",1729209632277,665.0,150.28,150.27,28.0]
["binance-futures","SOLUSDT",1729209633011,665.0,150.28,150.27,29.0]
["binance-futures","SOLUSDT",1729209633071,680.0,150.28,150.27,29.0]
["binance-futures","SOLUSDT",1729209633228,253.0,150.27,150.26,2.0]
["binance-futures","SOLUSDT",1729209633278,302.0,150.26,150.25,235.0]
["binance-futures","SOLUSDT",1729209633325,302.0,150.26,150.25,102.0]
["binance-futures","SOLUSDT",1729209633384,368.0,150.26,150.25,112.0]
["binance-futures","SOLUSDT",1729209633436,373.0,150.26,150.25,47.0]
["binance-futures","SOLUSDT",1729209633487,392.0,150.26,150.25,47.0]
["binance-futures","SOLUSDT",1729209633537,376.0,150.26,150.25,46.0]
["binance-futures","SOLUSDT",1729209633590,221.0,150.26,150.25,239.0]
["binance-futures","SOLUSDT",1729209633691,221.0,150.26,150.25,237.0]
["binance-futures","SOLUSDT",1729209633743,221.0,150.26,150.25,238.0]
["binance-futures","SOLUSDT",1729209634055,210.0,150.26,150.25,240.0]
["binance-futures","SOLUSDT",1729209634109,92.0,150.26,150.25,240.0]
["binance-futures","SOLUSDT",1729209634154,92.0,150.26,150.25,245.0]
["binance-futures","SOLUSDT",1729209634210,73.0,150.26,150.25,254.0]
["binance-futures","SOLUSDT",1729209634264,73.0,150.26,150.25,269.0]
["binance-futures","SOLUSDT",1729209634312,73.0,150.26,150.25,367.0]
["binance-futures","SOLUSDT",1729209634366,75.0,150.26,150.25,365.0]
["binance-futures","SOLUSDT",1729209634420,77.0,150.26,150.25,366.0]
["binance-futures","SOLUSDT",1729209634468,77.0,150.26,150.25,382.0]
["binance-futures","SOLUSDT",1729209634524,77.0,150.26,150.25,368.0]
["binance-futures","SOLUSDT",1729209634573,77.0,150.26,150.25,384.0]
["binance-futures","SOLUSDT",1729209634632,4.0,150.27,150.26,545.0]
["binance-futures","SOLUSDT",1729209634685,122.0,150.3,150.29,235.0]
["binance-futures","SOLUSDT",1729209634737,145.0,150.3,150.29,47.0]
["binance-futures","SOLUSDT",1729209634783,144.0,150.3,150.29,47.0]
["binance-futures","SOLUSDT",1729209634838,131.0,150.3,150.29,109.0]
["binance-futures","SOLUSDT",1729209634941,109.0,150.3,150.29,192.0]
["binance-futures","SOLUSDT",1729209634998,98.0,150.3,150.29,181.0]
["binance-futures","SOLUSDT",1729209635098,98.0,150.3,150.29,161.0]
["binance-futures","SOLUSDT",1729209635148,114.0,150.3,150.29,161.0]
["binance-futures","SOLUSDT",1729209635413,125.0,150.3,150.29,161.0]
["binance-futures","SOLUSDT",1729209635467,154.0,150.3,150.29,87.0]
["binance-futures","SOLUSDT",1729209635514,154.0,150.3,150.29,88.0]
["binance-futures","SOLUSDT",1729209635569,100.0,150.3,150.29,74.0]
["binance-futures","SOLUSDT",1729209635623,155.0,150.3,150.29,86.0]
["binance-futures","SOLUSDT",1729209635673,159.0,150.3,150.29,86.0]
["binance-futures","SOLUSDT",1729209635776,192.0,150.3,150.29,90.0]
["binance-futures","SOLUSDT",1729209636149,73.0,150.3,150.29,91.0]
["binance-futures","SOLUSDT",1729209636201,59.0,150.3,150.29,91.0]
["binance-futures","SOLUSDT",1729209636251,59.0,150.3,150.29,90.0]
["binance-futures","SOLUSDT",1729209636306,31.0,150.3,150.29,106.0]
["binance-futures","SOLUSDT",1729209636356,31.0,150.3,150.29,124.0]
["binance-futures","SOLUSDT",1729209636411,31.0,150.3,150.29,125.0]
["binance-futures","SOLUSDT",1729209636570,2.0,150.3,150.29,212.0]
["binance-futures","SOLUSDT",1729209636621,2.0,150.3,150.29,214.0]
["binance-futures","SOLUSDT",1729209636671,110.0,150.31,150.3,369.0]
["binance-futures","SOLUSDT",1729209636721,111.0,150.31,150.3,334.0]
["binance-futures","SOLUSDT",1729209636777,111.0,150.31,150.3,335.0]
["binance-futures","SOLUSDT",1729209636826,111.0,150.31,150.3,365.0]
["binance-futures","SOLUSDT",1729209636880,111.0,150.31,150.3,366.0]
["binance-futures","SOLUSDT",1729209636973,113.0,150.31,150.3,367.0]
["binance-futures","SOLUSDT",1729209637198,113.0,150.31,150.3,383.0]
["binance-futures","SOLUSDT",1729209637302,114.0,150.31,150.3,385.0]
["binance-futures","SOLUSDT",1729209637341,114.0,150.31,150.3,369.0]
["binance-futures","SOLUSDT",1729209637452,120.0,150.31,150.3,351.0]
["binance-futures","SOLUSDT",1729209637511,208.0,150.31,150.3,329.0]
["binance-futures","SOLUSDT",1729209637566,192.0,150.31,150.3,300.0]
["binance-futures","SOLUSDT",1729209637620,275.0,150.31,150.3,199.0]
["binance-futures","SOLUSDT",1729209637665,275.0,150.31,150.3,189.0]
["binance-futures","SOLUSDT",1729209637721,220.0,150.31,150.3,189.0]
["binance-futures","SOLUSDT",1729209637804,204.0,150.31,150.3,196.0]
["binance-futures","SOLUSDT",1729209638103,204.0,150.31,150.3,201.0]
["binance-futures","SOLUSDT",1729209638157,132.0,150.31,150.3,204.0]
["binance-futures","SOLUSDT",1729209638209,133.0,150.31,150.3,205.0]
["binance-futures","SOLUSDT",1729209638265,121.0,150.31,150.3,205.0]
["binance-futures","SOLUSDT",1729209638305,115.0,150.31,150.3,219.0]
["binance-futures","SOLUSDT",1729209638365,121.0,150.31,150.3,213.0]
["binance-futures","SOLUSDT",1729209638688,140.0,150.31,150.3,213.0]
["binance-futures","SOLUSDT",1729209638738,145.0,150.31,150.3,213.0]
["binance-futures","SOLUSDT",1729209638790,163.0,150.31,150.3,144.0]
["binance-futures","SOLUSDT",1729209638845,234.0,150.3,150.29,128.0]
["binance-futures","SOLUSDT",1729209638896,234.0,150.3,150.29,145.0]
["binance-futures","SOLUSDT",1729209638932,174.0,150.3,150.29,150.0]
["binance-futures","SOLUSDT",1729209639000,129.0,150.3,150.29,140.0]
["binance-futures","SOLUSDT",1729209639050,78.0,150.3,150.29,194.0]
["binance-futures","SOLUSDT",1729209639098,40.0,150.3,150.29,205.0]
["binance-futures","SOLUSDT",1729209639263,40.0,150.3,150.29,202.0]
["binance-futures","SOLUSDT",1729209639301,41.0,150.3,150.29,202.0]
["binance-futures","SOLUSDT",1729209639628,41.0,150.3,150.29,200.0]
["binance-futures","SOLUSDT",1729209639671,41.0,150.3,150.29,202.0]
["binance-futures","SOLUSDT",1729209639844,101.0,150.3,150.29,125.0]
["binance-futures","SOLUSDT",1729209639891,106.0,150.3,150.29,125.0]
["binance-futures","SOLUSDT",1729209639945,167.0,150.3,150.29,141.0]
["binance-futures","SOLUSDT",1729209639998,112.0,150.3,150.29,125.0]
["binance-futures","SOLUSDT",1729209640102,158.0,150.3,150.29,132.0]
["binance-futures","SOLUSDT",1729209640156,340.0,150.3,150.29,66.0]
["binance-futures","SOLUSDT",1729209640207,364.0,150.3,150.29,5.0]
["binance-futures","SOLUSDT",1729209640255,391.0,150.3,150.29,5.0]
["binance-futures","SOLUSDT",1729209640311,395.0,150.3,150.29,5.0]
["binance-futures","SOLUSDT",1729209640780,421.0,150.3,150.29,6.0]
["binance-futures","SOLUSDT",1729209641095,454.0,150.3,150.29,6.0]
["binance-futures","SOLUSDT",1729209641196,454.0,150.3,150.29,7.0]
["binance-futures","SOLUSDT",1729209641252,214.0,150.28,150.27,300.0]
["binance-futures","SOLUSDT",1729209641304,738.0,150.28,150.27,248.0]
["binance-futures","SOLUSDT",1729209641356,631.0,150.28,150.27,9.0]
["binance-futures","SOLUSDT",1729209641407,672.0,150.28,150.27,65.0]
["binance-futures","SOLUSDT",1729209641459,685.0,150.28,150.27,64.0]
["binance-futures","SOLUSDT",1729209641510,441.0,150.28,150.27,86.0]
["binance-futures","SOLUSDT",1729209641561,312.0,150.28,150.27,86.0]
["binance-futures","SOLUSDT",1729209641606,299.0,150.28,150.27,117.0]
["binance-futures","SOLUSDT",1729209641656,115.0,150.28,150.27,195.0]
["binance-futures","SOLUSDT",1729209641709,112.0,150.28,150.27,195.0]
["binance-futures","SOLUSDT",1729209641873,121.0,150.28,150.27,182.0]
["binance-futures","SOLUSDT",1729209642189,121.0,150.28,150.27,193.0]
["binance-futures","SOLUSDT",1729209642293,133.0,150.28,150.27,181.0]
["binance-futures","SOLUSDT",1729209642346,127.0,150.28,150.27,192.0]
["binance-futures","SOLUSDT",1729209642395,114.0,150.28,150.27,208.0]
["binance-futures","SOLUSDT",1729209642440,114.0,150.28,150.27,192.0]
["binance-futures","SOLUSDT",1729209642582,114.0,150.28,150.27,195.0]
["binance-futures","SOLUSDT",1729209643087,414.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1729209643136,482.0,150.28,150.27,11.0]
["binance-futures","SOLUSDT",1729209643189,482.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1729209643226,483.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1729209643294,468.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1729209643344,469.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1729209643398,484.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1729209643443,482.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1729209643473,486.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1729209643979,488.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1729209644023,490.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1729209644084,549.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1729209644133,532.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1729209644163,532.0,150.28,150.27,7.0]
["binance-futures","SOLUSDT",1729209644348,499.0,150.28,150.27,7.0]
["binance-futures","SOLUSDT",1729209644398,499.0,150.28,150.27,12.0]
["binance-futures","SOLUSDT",1729209644452,499.0,150.28,150.27,13.0]
["binance-futures","SOLUSDT",1729209644499,500.0,150.28,150.27,13.0]
["binance-futures","SOLUSDT",1729209644555,533.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1729209644606,523.0,150.27,150.26,21.0]
["binance-futures","SOLUSDT",1729209644657,611.0,150.27,150.26,11.0]
["binance-futures","SOLUSDT",1729209644710,507.0,150.27,150.26,11.0]
["binance-futures","SOLUSDT",1729209644761,523.0,150.27,150.26,11.0]
["binance-futures","SOLUSDT",1729209644814,522.0,150.27,150.26,14.0]
["binance-futures","SOLUSDT",1729209644863,522.0,150.27,150.26,15.0]
["binance-futures","SOLUSDT",1729209645130,524.0,150.27,150.26,12.0]
["binance-futures","SOLUSDT",1729209645386,526.0,150.27,150.26,9.0]
["binance-futures","SOLUSDT",1729209645442,526.0,150.27,150.26,12.0]
["binance-futures","SOLUSDT",1729209645502,401.0,150.27,150.26,106.0]
["binance-futures","SOLUSDT",1729209645546,285.0,150.27,150.26,95.0]
["binance-futures","SOLUSDT",1729209645606,283.0,150.27,150.26,106.0]
["binance-futures","SOLUSDT",1729209645636,283.0,150.27,150.26,119.0]
["binance-futures","SOLUSDT",1729209645698,281.0,150.27,150.26,119.0]
["binance-futures","SOLUSDT",1729209645763,284.0,150.27,150.26,92.0]
["binance-futures","SOLUSDT",1729209646079,288.0,150.27,150.26,119.0]
["binance-futures","SOLUSDT",1729209646130,285.0,150.27,150.26,103.0]
["binance-futures","SOLUSDT",1729209646181,235.0,150.27,150.26,103.0]
["binance-futures","SOLUSDT",1729209646223,97.0,150.27,150.26,204.0]
["binance-futures","SOLUSDT",1729209646285,22.0,150.27,150.26,220.0]
["binance-futures","SOLUSDT",1729209646329,9.0,150.27,150.26,220.0]
["binance-futures","SOLUSDT",1729209646434,10.0,150.27,150.26,331.0]
["binance-futures","SOLUSDT",1729209646541,10.0,150.27,150.26,228.0]
["binance-futures","SOLUSDT",1729209646596,9.0,150.27,150.26,228.0]
["binance-futures","SOLUSDT",1729209646759,14.0,150.28,150.27,499.0]
["binance-futures","SOLUSDT",1729209646810,15.0,150.28,150.27,500.0]
["binance-futures","SOLUSDT",1729209646911,15.0,150.28,150.27,511.0]
["binance-futures","SOLUSDT",1729209647280,15.0,150.28,150.27,609.0]
["binance-futures","SOLUSDT",1729209647328,15.0,150.28,150.27,611.0]
["binance-futures","SOLUSDT",1729209647388,15.0,150.28,150.27,513.0]
["binance-futures","SOLUSDT",1729209647438,15.0,150.28,150.27,519.0]
["binance-futures","SOLUSDT",1729209647490,14.0,150.28,150.27,517.0]
["binance-futures","SOLUSDT",1729209647582,11.0,150.28,150.27,518.0]
["binance-futures","SOLUSDT",1729209647654,22.0,150.29,150.28,586.0]
["binance-futures","SOLUSDT",1729209647702,36.0,150.29,150.28,487.0]
["binance-futures","SOLUSDT",1729209647756,42.0,150.29,150.28,488.0]
["binance-futures","SOLUSDT",1729209647804,42.0,150.29,150.28,504.0]
["binance-futures","SOLUSDT",1729209647917,28.0,150.29,150.28,513.0]
["binance-futures","SOLUSDT",1729209647968,2.0,150.29,150.28,491.0]
["binance-futures","SOLUSDT",1729209648056,3.0,150.29,150.28,491.0]
["binance-futures","SOLUSDT",1729209648120,18.0,150.29,150.28,491.0]
["binance-futures","SOLUSDT",1729209648207,26.0,150.29,150.28,491.0]
["binance-futures","SOLUSDT",1729209648282,46.0,150.29,150.28,307.0]
["binance-futures","SOLUSDT",1729209648332,53.0,150.29,150.28,291.0]
["binance-futures","SOLUSDT",1729209648388,53.0,150.29,150.28,307.0]
["binance-futures","SOLUSDT",1729209648441,49.0,150.29,150.28,315.0]
["binance-futures","SOLUSDT",1729209648861,49.0,150.29,150.28,316.0]
["binance-futures","SOLUSDT",1729209649010,46.0,150.29,150.28,316.0]
["binance-futures","SOLUSDT",1729209649176,43.0,150.29,150.28,335.0]
["binance-futures","SOLUSDT",1729209649386,43.0,150.29,150.28,334.0]
["binance-futures","SOLUSDT",1729209649441,43.0,150.29,150.28,333.0]
["binance-futures","SOLUSDT",1729209649496,43.0,150.29,150.28,335.0]
["binance-futures","SOLUSDT",1729209649543,43.0,150.29,150.28,344.0]
["binance-futures","SOLUSDT",1729209649628,42.0,150.29,150.28,344.0]
["binance-futures","SOLUSDT",1729209649699,42.0,150.29,150.28,354.0]
["binance-futures","SOLUSDT",1729209649807,45.0,150.29,150.28,354.0]
["binance-futures","SOLUSDT",1729209650011,45.0,150.29,150.28,357.0]
["binance-futures","SOLUSDT",1729209650076,6.0,150.29,150.28,357.0]
["binance-futures","SOLUSDT",1729209650121,6.0,150.29,150.28,358.0]
["binance-futures","SOLUSDT",1729209650323,22.0,150.29,150.28,336.0]
["binance-futures","SOLUSDT",1729209650385,32.0,150.29,150.28,336.0]
["binance-futures","SOLUSDT",1729209650492,31.0,150.29,150.28,320.0]
["binance-futures","SOLUSDT",1729209650546,31.0,150.29,150.28,336.0]
["binance-futures","SOLUSDT",1729209650703,40.0,150.29,150.28,334.0]
["binance-futures","SOLUSDT",1729209650809,40.0,150.29,150.28,321.0]
["binance-futures","SOLUSDT",1729209650841,40.0,150.29,150.28,302.0]
["binance-futures","SOLUSDT",1729209650911,52.0,150.29,150.28,282.0]
["binance-futures","SOLUSDT",1729209650963,53.0,150.29,150.28,256.0]
["binance-futures","SOLUSDT",1729209651010,53.0,150.29,150.28,253.0]
["binance-futures","SOLUSDT",1729209651062,50.0,150.29,150.28,237.0]
["binance-futures","SOLUSDT",1729209651106,140.0,150.29,150.28,228.0]
["binance-futures","SOLUSDT",1729209651176,333.0,150.29,150.28,87.0]
["binance-futures","SOLUSDT",1729209651227,353.0,150.29,150.28,23.0]
["binance-futures","SOLUSDT",1729209651272,358.0,150.29,150.28,23.0]
["binance-futures","SOLUSDT",1729209651308,361.0,150.29,150.28,23.0]
["binance-futures","SOLUSDT",1729209651383,377.0,150.29,150.28,23.0]
["binance-futures","SOLUSDT",1729209651425,377.0,150.29,150.28,28.0]
["binance-futures","SOLUSDT",1729209651735,410.0,150.29,150.28,28.0]
["binance-futures","SOLUSDT",1729209651845,511.0,150.28,150.27,14.0]
["binance-futures","SOLUSDT",1729209651932,521.0,150.28,150.27,14.0]
["binance-futures","SOLUSDT",1729209652002,522.0,150.28,150.27,14.0]
["binance-futures","SOLUSDT",1729209652107,531.0,150.28,150.27,14.0]
["binance-futures","SOLUSDT",1729209652255,531.0,150.28,150.27,19.0]
["binance-futures","SOLUSDT",1729209652313,514.0,150.28,150.27,19.0]
["binance-futures","SOLUSDT",1729209652423,515.0,150.28,150.27,19.0]
["binance-futures","SOLUSDT",1729209652580,175.0,150.26,150.25,87.0]
["binance-futures","SOLUSDT",1729209652628,163.0,150.26,150.25,71.0]
["binance-futures","SOLUSDT",1729209652735,162.0,150.26,150.25,71.0]
["binance-futures","SOLUSDT",1729209652785,162.0,150.26,150.25,72.0]
["binance-futures","SOLUSDT",1729209652839,40.0,150.26,150.25,194.0]
["binance-futures","SOLUSDT",1729209652885,41.0,150.26,150.25,194.0]
["binance-futures","SOLUSDT",1729209653050,32.0,150.26,150.25,194.0]
["binance-futures","SOLUSDT",1729209653096,8.0,150.26,150.25,194.0]
["binance-futures","SOLUSDT",1729209653145,16.0,150.27,150.26,289.0]
["binance-futures","SOLUSDT",1729209653255,5.0,150.27,150.26,306.0]
["binance-futures","SOLUSDT",1729209653312,11.0,150.28,150.27,423.0]
["binance-futures","SOLUSDT",1729209653362,16.0,150.28,150.27,423.0]
["binance-futures","SOLUSDT",1729209653412,22.0,150.28,150.27,408.0]
["binance-futures","SOLUSDT",1729209653454,23.0,150.28,150.27,406.0]
["binance-futures","SOLUSDT",1729209653835,23.0,150.28,150.27,366.0]
["binance-futures","SOLUSDT",1729209654041,23.0,150.28,150.27,275.0]
["binance-futures","SOLUSDT",1729209654254,131.0,150.28,150.27,225.0]
["binance-futures","SOLUSDT",1729209654300,133.0,150.28,150.27,225.0]
["binance-futures","SOLUSDT",1729209654483,124.0,150.28,150.27,225.0]
["binance-futures","SOLUSDT",1729209654532,124.0,150.28,150.27,189.0]
["binance-futures","SOLUSDT",1729209654631,124.0,150.28,150.27,140.0]
["binance-futures","SOLUSDT",1729209654747,160.0,150.28,150.27,65.0]
["binance-futures","SOLUSDT",1729209654798,144.0,150.28,150.27,65.0]
["binance-futures","SOLUSDT",1729209654848,218.0,150.28,150.27,62.0]
["binance-futures","SOLUSDT",1729209654902,255.0,150.28,150.27,80.0]
["binance-futures","SOLUSDT",1729209655054,274.0,150.28,150.27,80.0]
["binance-futures","SOLUSDT",1729209655106,279.0,150.28,150.27,80.0]
["binance-futures","SOLUSDT",1729209655156,281.0,150.28,150.27,81.0]
["binance-futures","SOLUSDT",1729209655212,265.0,150.28,150.27,81.0]
["binance-futures","SOLUSDT",1729209655235,281.0,150.28,150.27,81.0]
["binance-futures","SOLUSDT",1729209655309,282.0,150.28,150.27,81.0]
["binance-futures","SOLUSDT",1729209655352,266.0,150.28,150.27,84.0]
["binance-futures","SOLUSDT",1729209655430,266.0,150.28,150.27,85.0]
["binance-futures","SOLUSDT",1729209655523,265.0,150.28,150.27,87.0]
["binance-futures","SOLUSDT",1729209656289,245.0,150.28,150.27,87.0]
["binance-futures","SOLUSDT",1729209656337,245.0,150.28,150.27,106.0]
["binance-futures","SOLUSDT",1729209656492,242.0,150.28,150.27,106.0]
["binance-futures","SOLUSDT",1729209656536,242.0,150.28,150.27,91.0]
["binance-futures","SOLUSDT",1729209656861,242.0,150.28,150.27,92.0]
["binance-futures","SOLUSDT",1729209657282,242.0,150.28,150.27,108.0]
["binance-futures","SOLUSDT",1729209657449,242.0,150.28,150.27,100.0]
["binance-futures","SOLUSDT",1729209657485,242.0,150.28,150.27,84.0]
["binance-futures","SOLUSDT",1729209658134,242.0,150.28,150.27,78.0]
["binance-futures","SOLUSDT",1729209658189,242.0,150.28,150.27,94.0]
["binance-futures","SOLUSDT",1729209658244,19.0,150.28,150.27,180.0]
["binance-futures","SOLUSDT",1729209658295,10.0,150.28,150.27,180.0]
["binance-futures","SOLUSDT",1729209658347,10.0,150.28,150.27,195.0]
["binance-futures","SOLUSDT",1729209658387,10.0,150.28,150.27,225.0]
["binance-futures","SOLUSDT",1729209658447,9.0,150.28,150.27,225.0]
["binance-futures","SOLUSDT",1729209658555,9.0,150.28,150.27,261.0]
["binance-futures","SOLUSDT",1729209658602,9.0,150.28,150.27,260.0]
["binance-futures","SOLUSDT",1729209659188,27.0,150.29,150.28,268.0]
["binance-futures","SOLUSDT",1729209659238,36.0,150.29,150.28,268.0]
["binance-futures","SOLUSDT",1729209659285,37.0,150.29,150.28,269.0]
["binance-futures","SOLUSDT",1729209659502,37.0,150.29,150.28,285.0]
["binance-futures","SOLUSDT",1729209659801,33.0,150.29,150.28,285.0]
["binance-futures","SOLUSDT",1729209659933,25.0,150.29,150.28,285.0]
["binance-futures","SOLUSDT",1729209660102,26.0,150.29,150.28,285.0]
["binance-futures","SOLUSDT",1729209660212,82.0,150.29,150.28,221.0]
["binance-futures","SOLUSDT",1729209660259,82.0,150.29,150.28,215.0]
["binance-futures","SOLUSDT",1729209660316,76.0,150.29,150.28,221.0]
["binance-futures","SOLUSDT",1729209660365,57.0,150.29,150.28,223.0]
["binance-futures","SOLUSDT",1729209660418,11.0,150.29,150.28,236.0]
["binance-futures","SOLUSDT",1729209660626,11.0,150.29,150.28,238.0]
["binance-futures","SOLUSDT",1729209660723,20.0,150.29,150.28,238.0]
["binance-futures","SOLUSDT",1729209660785,20.0,150.29,150.28,239.0]
["binance-futures","SOLUSDT",1729209660838,20.0,150.29,150.28,223.0]
["binance-futures","SOLUSDT",1729209660887,23.0,150.29,150.28,229.0]
["binance-futures","SOLUSDT",1729209660938,24.0,150.29,150.28,229.0]
["binance-futures","SOLUSDT",1729209661081,24.0,150.29,150.28,250.0]
["binance-futures","SOLUSDT",1729209661150,26.0,150.29,150.28,259.0]
["binance-futures","SOLUSDT",1729209661255,22.0,150.29,150.28,259.0]
["binance-futures","SOLUSDT",1729209661461,24.0,150.29,150.28,259.0]
["binance-futures","SOLUSDT",1729209661530,27.0,150.29,150.28,243.0]
["binance-futures","SOLUSDT",1729209661580,30.0,150.29,150.28,243.0]
["binance-futures","SOLUSDT",1729209661739,10.0,150.29,150.28,260.0]
["binance-futures","SOLUSDT",1729209661797,11.0,150.29,150.28,265.0]
["binance-futures","SOLUSDT",1729209661846,13.0,150.29,150.28,308.0]
["binance-futures","SOLUSDT",1729209661999,13.0,150.29,150.28,310.0]
["binance-futures","SOLUSDT",1729209662055,13.0,150.29,150.28,312.0]
["binance-futures","SOLUSDT",1729209662366,13.0,150.29,150.28,317.0]
["binance-futures","SOLUSDT",1729209662524,14.0,150.29,150.28,303.0]
["binance-futures","SOLUSDT",1729209662631,14.0,150.29,150.28,319.0]
["binance-futures","SOLUSDT",1729209662683,13.0,150.29,150.28,319.0]
["binance-futures","SOLUSDT",1729209662842,13.0,150.29,150.28,320.0]
["binance-futures","SOLUSDT",1729209663106,121.0,150.29,150.28,237.0]
["binance-futures","SOLUSDT",1729209663157,121.0,150.29,150.28,240.0]
["binance-futures","SOLUSDT",1729209663206,21.0,150.29,150.28,225.0]
["binance-futures","SOLUSDT",1729209663260,24.0,150.29,150.28,225.0]
["binance-futures","SOLUSDT",1729209663517,17.0,150.29,150.28,241.0]
["binance-futures","SOLUSDT",1729209663823,16.0,150.29,150.28,241.0]
["binance-futures","SOLUSDT",1729209663990,22.0,150.29,150.28,241.0]
["binance-futures","SOLUSDT",1729209664047,20.0,150.29,150.28,241.0]
["binance-futures","SOLUSDT",1729209664250,24.0,150.29,150.28,242.0]
["binance-futures","SOLUSDT",1729209664437,19.0,150.29,150.28,242.0]
["binance-futures","SOLUSDT",1729209664613,17.0,150.29,150.28,242.0]
["binance-futures","SOLUSDT",1729209664942,17.0,150.29,150.28,243.0]
["binance-futures","SOLUSDT",1729209665198,20.0,150.29,150.28,243.0]
["binance-futures","SOLUSDT",1729209665219,19.0,150.29,150.28,243.0]
["binance-futures","SOLUSDT",1729209665430,22.0,150.29,150.28,245.0]
["binance-futures","SOLUSDT",1729209666011,21.0,150.29,150.28,245.0]
["binance-futures","SOLUSDT",1729209666223,20.0,150.29,150.28,243.0]
["binance-futures","SOLUSDT",1729209666230,21.0,150.29,150.28,243.0]
["binance-futures","SOLUSDT",1729209666328,21.0,150.29,150.28,244.0]
["binance-futures","SOLUSDT",1729209666373,30.0,150.29,150.28,246.0]
["binance-futures","SOLUSDT",1729209666434,30.0,150.29,150.28,244.0]
["binance-futures","SOLUSDT",1729209666807,42.0,150.29,150.28,241.0]
["binance-futures","SOLUSDT",1729209666841,42.0,150.29,150.28,235.0]
["binance-futures","SOLUSDT",1729209666964,38.0,150.29,150.28,235.0]
["binance-futures","SOLUSDT",1729209667119,30.0,150.29,150.28,241.0]
["binance-futures","SOLUSDT",1729209667277,29.0,150.29,150.28,241.0]
["binance-futures","SOLUSDT",1729209667482,29.0,150.29,150.28,228.0]
["binance-futures","SOLUSDT",1729209667587,98.0,150.29,150.28,225.0]
["binance-futures","SOLUSDT",1729209667645,98.0,150.29,150.28,223.0]
["binance-futures","SOLUSDT",1729209667699,115.0,150.29,150.28,221.0]
["binance-futures","SOLUSDT",1729209667846,115.0,150.29,150.28,220.0]
["binance-futures","SOLUSDT",1729209667955,119.0,150.29,150.28,223.0]
["binance-futures","SOLUSDT",1729209668014,139.0,150.29,150.28,220.0]
["binance-futures","SOLUSDT",1729209668121,128.0,150.29,150.28,220.0]
["binance-futures","SOLUSDT",1729209668169,2.0,150.29,150.28,229.0]
["binance-futures","SOLUSDT",1729209668226,28.0,150.3,150.29,271.0]
["binance-futures","SOLUSDT",1729209668279,28.0,150.3,150.29,287.0]
["binance-futures","SOLUSDT",1729209668312,18.0,150.3,150.29,288.0]
["binance-futures","SOLUSDT",1729209668540,18.0,150.3,150.29,295.0]
["binance-futures","SOLUSDT",1729209668594,17.0,150.3,150.29,295.0]
["binance-futures","SOLUSDT",1729209668644,12.0,150.3,150.29,301.0]
["binance-futures","SOLUSDT",1729209669050,12.0,150.3,150.29,302.0]
["binance-futures","SOLUSDT",1729209669122,12.0,150.3,150.29,303.0]
["binance-futures","SOLUSDT",1729209669215,12.0,150.3,150.29,305.0]
["binance-futures","SOLUSDT",1729209669267,12.0,150.3,150.29,308.0]
["binance-futures","SOLUSDT",1729209669331,66.0,150.31,150.3,367.0]
["binance-futures","SOLUSDT",1729209669382,21.0,150.32,150.31,398.0]
["binance-futures","SOLUSDT",1729209669433,35.0,150.33,150.32,111.0]
["binance-futures","SOLUSDT",1729209669484,22.0,150.33,150.32,219.0]
["binance-futures","SOLUSDT",1729209669535,29.0,150.33,150.32,221.0]
["binance-futures","SOLUSDT",1729209669586,19.0,150.33,150.32,243.0]
["binance-futures","SOLUSDT",1729209669629,20.0,150.33,150.32,249.0]
["binance-futures","SOLUSDT",1729209669688,9.0,150.34,150.33,398.0]
["binance-futures","SOLUSDT",1729209669741,29.0,150.34,150.33,297.0]
["binance-futures","SOLUSDT",1729209669792,29.0,150.34,150.33,331.0]
["binance-futures","SOLUSDT",1729209669843,36.0,150.34,150.33,331.0]
["binance-futures","SOLUSDT",1729209669945,201.0,150.34,150.33,240.0]
["binance-futures","SOLUSDT",1729209669999,287.0,150.34,150.33,215.0]
["binance-futures","SOLUSDT",1729209670104,251.0,150.34,150.33,209.0]
["binance-futures","SOLUSDT",1729209670208,251.0,150.34,150.33,165.0]
["binance-futures","SOLUSDT",1729209670366,253.0,150.34,150.33,165.0]
["binance-futures","SOLUSDT",1729209670418,292.0,150.34,150.33,165.0]
["binance-futures","SOLUSDT",1729209670476,254.0,150.34,150.33,165.0]
["binance-futures","SOLUSDT",1729209670529,222.0,150.34,150.33,165.0]
["binance-futures","SOLUSDT",1729209670826,222.0,150.34,150.33,166.0]
["binance-futures","SOLUSDT",1729209671036,224.0,150.34,150.33,166.0]
["binance-futures","SOLUSDT",1729209671088,265.0,150.34,150.33,166.0]
["binance-futures","SOLUSDT",1729209671142,262.0,150.34,150.33,166.0]
["binance-futures","SOLUSDT",1729209671440,264.0,150.34,150.33,166.0]
["binance-futures","SOLUSDT",1729209671494,245.0,150.34,150.33,217.0]
["binance-futures","SOLUSDT",1729209671856,245.0,150.34,150.33,222.0]
["binance-futures","SOLUSDT",1729209672016,265.0,150.34,150.33,177.0]
["binance-futures","SOLUSDT",1729209672067,268.0,150.34,150.33,177.0]
["binance-futures","SOLUSDT",1729209672296,268.0,150.34,150.33,203.0]
["binance-futures","SOLUSDT",1729209672455,266.0,150.34,150.33,188.0]
["binance-futures","SOLUSDT",1729209672499,266.0,150.34,150.33,172.0]
["binance-futures","SOLUSDT",1729209672662,316.0,150.34,150.33,171.0]
["binance-futures","SOLUSDT",1729209672734,316.0,150.34,150.33,179.0]
["binance-futures","SOLUSDT",1729209672845,316.0,150.34,150.33,186.0]
["binance-futures","SOLUSDT",1729209672893,334.0,150.34,150.33,128.0]
["binance-futures","SOLUSDT",1729209672945,334.0,150.34,150.33,104.0]
["binance-futures","SOLUSDT",1729209673005,334.0,150.34,150.33,94.0]
["binance-futures","SOLUSDT",1729209673148,334.0,150.34,150.33,70.0]
["binance-futures","SOLUSDT",1729209673419,333.0,150.34,150.33,70.0]
["binance-futures","SOLUSDT",1729209673521,348.0,150.34,150.33,70.0]
["binance-futures","SOLUSDT",1729209673572,349.0,150.34,150.33,70.0]
["binance-futures","SOLUSDT",1729209673790,349.0,150.34,150.33,67.0]
["binance-futures","SOLUSDT",1729209673899,352.0,150.34,150.33,73.0]
["binance-futures","SOLUSDT",1729209674162,483.0,150.34,150.33,52.0]
["binance-futures","SOLUSDT",1729209674204,574.0,150.34,150.33,52.0]
["binance-futures","SOLUSDT",1729209674523,534.0,150.34,150.33,53.0]
["binance-futures","SOLUSDT",1729209674582,485.0,150.34,150.33,53.0]
["binance-futures","SOLUSDT",1729209675148,501.0,150.34,150.33,53.0]
["binance-futures","SOLUSDT",1729209675168,526.0,150.34,150.33,53.0]
["binance-futures","SOLUSDT",1729209675239,525.0,150.34,150.33,53.0]
["binance-futures","SOLUSDT",1729209675637,544.0,150.34,150.33,53.0]
["binance-futures","SOLUSDT",1729209675917,546.0,150.34,150.33,53.0]
["binance-futures","SOLUSDT",1729209675985,575.0,150.34,150.33,53.0]
["binance-futures","SOLUSDT",1729209676112,575.0,150.34,150.33,77.0]
["binance-futures","SOLUSDT",1729209676152,559.0,150.34,150.33,77.0]
["binance-futures","SOLUSDT",1729209676220,515.0,150.34,150.33,78.0]
["binance-futures","SOLUSDT",1729209676271,514.0,150.34,150.33,78.0]
["binance-futures","SOLUSDT",1729209676327,534.0,150.34,150.33,78.0]
["binance-futures","SOLUSDT",1729209676378,553.0,150.34,150.33,78.0]
["binance-futures","SOLUSDT",1729209676494,577.0,150.34,150.33,77.0]
["binance-futures","SOLUSDT",1729209676517,577.0,150.34,150.33,78.0]
["binance-futures","SOLUSDT",1729209676554,561.0,150.34,150.33,78.0]
["binance-futures","SOLUSDT",1729209676741,561.0,150.34,150.33,77.0]
["binance-futures","SOLUSDT",1729209676807,537.0,150.34,150.33,77.0]
["binance-futures","SOLUSDT",1729209676858,448.0,150.34,150.33,89.0]
["binance-futures","SOLUSDT",1729209676874,448.0,150.34,150.33,92.0]
["binance-futures","SOLUSDT",1729209676968,486.0,150.34,150.33,84.0]
["binance-futures","SOLUSDT",1729209677016,457.0,150.34,150.33,81.0]
["binance-futures","SOLUSDT",1729209677050,455.0,150.34,150.33,80.0]
["binance-futures","SOLUSDT",1729209677105,453.0,150.34,150.33,80.0]
["binance-futures","SOLUSDT",1729209677285,451.0,150.34,150.33,80.0]
["binance-futures","SOLUSDT",1729209677341,467.0,150.34,150.33,28.0]
["binance-futures","SOLUSDT",1729209677435,451.0,150.34,150.33,28.0]
["binance-futures","SOLUSDT",1729209677818,467.0,150.34,150.33,28.0]
["binance-futures","SOLUSDT",1729209677913,451.0,150.34,150.33,28.0]
["binance-futures","SOLUSDT",1729209678029,483.0,150.34,150.33,28.0]
["binance-futures","SOLUSDT",1729209678081,541.0,150.34,150.33,28.0]
["binance-futures","SOLUSDT",1729209678127,545.0,150.34,150.33,28.0]
["binance-futures","SOLUSDT",1729209678375,529.0,150.34,150.33,31.0]
["binance-futures","SOLUSDT",1729209678446,508.0,150.34,150.33,31.0]
["binance-futures","SOLUSDT",1729209678496,524.0,150.34,150.33,32.0]
["binance-futures","SOLUSDT",1729209678655,898.0,150.32,150.31,190.0]
["binance-futures","SOLUSDT",1729209678706,898.0,150.32,150.31,4.0]
["binance-futures","SOLUSDT",1729209678758,185.0,150.3,150.29,219.0]
["binance-futures","SOLUSDT",1729209678809,746.0,150.3,150.29,141.0]
["binance-futures","SOLUSDT",1729209678860,610.0,150.29,150.28,126.0]
["binance-futures","SOLUSDT",1729209678911,173.0,150.28,150.27,71.0]
["binance-futures","SOLUSDT",1729209678961,645.0,150.28,150.27,72.0]
["binance-futures","SOLUSDT",1729209679014,697.0,150.28,150.27,56.0]
["binance-futures","SOLUSDT",1729209679065,698.0,150.28,150.27,56.0]
["binance-futures","SOLUSDT",1729209679116,698.0,150.28,150.27,18.0]
["binance-futures","SOLUSDT",1729209679166,697.0,150.28,150.27,21.0]
["binance-futures","SOLUSDT",1729209679274,697.0,150.28,150.27,11.0]
["binance-futures","SOLUSDT",1729209679325,552.0,150.27,150.26,90.0]
["binance-futures","SOLUSDT",1729209679377,568.0,150.27,150.26,90.0]
["binance-futures","SOLUSDT",1729209679428,598.0,150.27,150.26,27.0]
["binance-futures","SOLUSDT",1729209679472,583.0,150.27,150.26,26.0]
["binance-futures","SOLUSDT",1729209679533,237.0,150.27,150.26,209.0]
["binance-futures","SOLUSDT",1729209679581,206.0,150.27,150.26,149.0]
["binance-futures","SOLUSDT",1729209679633,187.0,150.27,150.26,152.0]
["binance-futures","SOLUSDT",1729209679742,298.0,150.27,150.26,18.0]
["binance-futures","SOLUSDT",1729209679793,358.0,150.26,150.25,338.0]
["binance-futures","SOLUSDT",1729209679833,347.0,150.26,150.25,329.0]
["binance-futures","SOLUSDT",1729209679884,348.0,150.26,150.25,345.0]
["binance-futures","SOLUSDT",1729209679945,405.0,150.26,150.25,329.0]
["binance-futures","SOLUSDT",1729209680363,405.0,150.26,150.25,345.0]
["binance-futures","SOLUSDT",1729209680465,410.0,150.26,150.25,345.0]
["binance-futures","SOLUSDT",1729209680574,379.0,150.26,150.25,345.0]
["binance-futures","SOLUSDT",1729209680676,379.0,150.26,150.25,321.0]
["binance-futures","SOLUSDT",1729209680730,379.0,150.26,150.25,322.0]
["binance-futures","SOLUSDT",1729209680784,379.0,150.26,150.25,306.0]
["binance-futures","SOLUSDT",1729209681049,390.0,150.26,150.25,306.0]
["binance-futures","SOLUSDT",1729209681425,390.0,150.26,150.25,280.0]
["binance-futures","SOLUSDT",1729209681473,387.0,150.26,150.25,296.0]
["binance-futures","SOLUSDT",1729209681522,348.0,150.26,150.25,293.0]
["binance-futures","SOLUSDT",1729209681631,348.0,150.26,150.25,295.0]
["binance-futures","SOLUSDT",1729209682269,348.0,150.26,150.25,296.0]
["binance-futures","SOLUSDT",1729209682297,348.0,150.26,150.25,273.0]
["binance-futures","SOLUSDT",1729209682529,348.0,150.26,150.25,276.0]
["binance-futures","SOLUSDT",1729209683140,348.0,150.26,150.25,201.0]
["binance-futures","SOLUSDT",1729209683269,348.0,150.26,150.25,172.0]
["binance-futures","SOLUSDT",1729209683309,337.0,150.26,150.25,188.0]
["binance-futures","SOLUSDT",1729209683369,194.0,150.26,150.25,311.0]
["binance-futures","SOLUSDT",1729209683423,194.0,150.26,150.25,303.0]
["binance-futures","SOLUSDT",1729209683477,194.0,150.26,150.25,304.0]
["binance-futures","SOLUSDT",1729209683527,194.0,150.26,150.25,305.0]
["binance-futures","SOLUSDT",1729209683563,197.0,150.26,150.25,269.0]
["binance-futures","SOLUSDT",1729209683846,196.0,150.26,150.25,269.0]
["binance-futures","SOLUSDT",1729209684169,312.0,150.25,150.24,107.0]
["binance-futures","SOLUSDT",1729209684218,304.0,150.25,150.24,91.0]
["binance-futures","SOLUSDT",1729209684271,250.0,150.25,150.24,88.0]
["binance-futures","SOLUSDT",1729209684320,250.0,150.25,150.24,100.0]
["binance-futures","SOLUSDT",1729209684377,218.0,150.25,150.24,191.0]
["binance-futures","SOLUSDT",1729209684419,193.0,150.25,150.24,194.0]
["binance-futures","SOLUSDT",1729209684472,193.0,150.25,150.24,210.0]
["binance-futures","SOLUSDT",1729209684533,73.0,150.25,150.24,271.0]
["binance-futures","SOLUSDT",1729209684576,73.0,150.25,150.24,274.0]
["binance-futures","SOLUSDT",1729209684686,73.0,150.25,150.24,276.0]
["binance-futures","SOLUSDT",1729209685199,73.0,150.25,150.24,293.0]
["binance-futures","SOLUSDT",1729209685316,68.0,150.25,150.24,223.0]
["binance-futures","SOLUSDT",1729209685416,68.0,150.25,150.24,226.0]
["binance-futures","SOLUSDT",1729209685518,68.0,150.25,150.24,233.0]
["binance-futures","SOLUSDT",1729209685624,123.0,150.25,150.24,227.0]
["binance-futures","SOLUSDT",1729209685673,142.0,150.25,150.24,227.0]
["binance-futures","SOLUSDT",1729209685716,87.0,150.25,150.24,227.0]
["binance-futures","SOLUSDT",1729209685778,68.0,150.25,150.24,227.0]
["binance-futures","SOLUSDT",1729209686200,68.0,150.25,150.24,225.0]
["binance-futures","SOLUSDT",1729209686465,74.0,150.25,150.24,237.0]
["binance-futures","SOLUSDT",1729209686516,74.0,150.25,150.24,266.0]
["binance-futures","SOLUSDT",1729209686621,74.0,150.25,150.24,166.0]
["binance-futures","SOLUSDT",1729209686669,74.0,150.25,150.24,163.0]
["binance-futures","SOLUSDT",1729209686776,147.0,150.25,150.24,173.0]
["binance-futures","SOLUSDT",1729209686809,259.0,150.25,150.24,82.0]
["binance-futures","SOLUSDT",1729209686879,259.0,150.25,150.24,50.0]
["binance-futures","SOLUSDT",1729209686986,204.0,150.25,150.24,50.0]
["binance-futures","SOLUSDT",1729209687033,186.0,150.25,150.24,50.0]
["binance-futures","SOLUSDT",1729209687196,186.0,150.25,150.24,66.0]
["binance-futures","SOLUSDT",1729209687290,186.0,150.25,150.24,64.0]
["binance-futures","SOLUSDT",1729209687402,186.0,150.25,150.24,60.0]
["binance-futures","SOLUSDT",1729209687515,186.0,150.25,150.24,54.0]
["binance-futures","SOLUSDT",1729209687569,180.0,150.25,150.24,54.0]
["binance-futures","SOLUSDT",1729209687619,185.0,150.25,150.24,54.0]
["binance-futures","SOLUSDT",1729209687723,185.0,150.25,150.24,52.0]
["binance-futures","SOLUSDT",1729209687937,240.0,150.25,150.24,36.0]
["binance-futures","SOLUSDT",1729209687988,240.0,150.25,150.24,35.0]
["binance-futures","SOLUSDT",1729209688106,184.0,150.25,150.24,51.0]
["binance-futures","SOLUSDT",1729209688142,166.0,150.25,150.24,52.0]
["binance-futures","SOLUSDT",1729209688360,221.0,150.25,150.24,36.0]
["binance-futures","SOLUSDT",1729209688419,239.0,150.25,150.24,36.0]
["binance-futures","SOLUSDT",1729209688470,258.0,150.25,150.24,36.0]
["binance-futures","SOLUSDT",1729209688521,258.0,150.25,150.24,46.0]
["binance-futures","SOLUSDT",1729209688629,139.0,150.25,150.24,60.0]
["binance-futures","SOLUSDT",1729209689204,283.0,150.24,150.23,256.0]
["binance-futures","SOLUSDT",1729209689254,262.0,150.24,150.23,256.0]
["binance-futures","SOLUSDT",1729209689309,318.0,150.24,150.23,167.0]
["binance-futures","SOLUSDT",1729209689362,264.0,150.24,150.23,228.0]
["binance-futures","SOLUSDT",1729209689408,264.0,150.24,150.23,220.0]
["binance-futures","SOLUSDT",1729209689465,265.0,150.24,150.23,214.0]
["binance-futures","SOLUSDT",1729209689515,267.0,150.24,150.23,214.0]
["binance-futures","SOLUSDT",1729209689676,269.0,150.24,150.23,214.0]
["binance-futures","SOLUSDT",1729209689782,273.0,150.24,150.23,214.0]
["binance-futures","SOLUSDT",1729209690148,285.0,150.24,150.23,101.0]
["binance-futures","SOLUSDT",1729209690198,304.0,150.24,150.23,130.0]
["binance-futures","SOLUSDT",1729209690249,310.0,150.24,150.23,130.0]
["binance-futures","SOLUSDT",1729209690302,358.0,150.24,150.23,39.0]
["binance-futures","SOLUSDT",1729209690400,364.0,150.24,150.23,11.0]
["binance-futures","SOLUSDT",1729209690458,286.0,150.23,150.22,400.0]
["binance-futures","SOLUSDT",1729209690508,274.0,150.23,150.22,397.0]
["binance-futures","SOLUSDT",1729209690560,280.0,150.23,150.22,336.0]
["binance-futures","SOLUSDT",1729209690611,134.0,150.22,150.21,261.0]
["binance-futures","SOLUSDT",1729209690662,623.0,150.22,150.21,147.0]
["binance-futures","SOLUSDT",1729209690713,603.0,150.22,150.21,56.0]
["binance-futures","SOLUSDT",1729209690764,587.0,150.22,150.21,72.0]
["binance-futures","SOLUSDT",1729209690815,547.0,150.22,150.21,72.0]
["binance-futures","SOLUSDT",1729209690865,582.0,150.22,150.21,72.0]
["binance-futures","SOLUSDT",1729209690917,561.0,150.22,150.21,72.0]
["binance-futures","SOLUSDT",1729209690968,586.0,150.22,150.21,56.0]
["binance-futures","SOLUSDT",1729209691019,597.0,150.22,150.21,56.0]
["binance-futures","SOLUSDT",1729209691070,593.0,150.22,150.21,19.0]
["binance-futures","SOLUSDT",1729209691121,612.0,150.22,150.21,63.0]
["binance-futures","SOLUSDT",1729209691172,613.0,150.22,150.21,63.0]
["binance-futures","SOLUSDT",1729209691223,600.0,150.22,150.21,63.0]
["binance-futures","SOLUSDT",1729209691274,648.0,150.22,150.21,63.0]
["binance-futures","SOLUSDT",1729209691324,639.0,150.22,150.21,79.0]
["binance-futures","SOLUSDT",1729209691371,638.0,150.22,150.21,79.0]
["binance-futures","SOLUSDT",1729209691474,638.0,150.22,150.21,63.0]
["binance-futures","SOLUSDT",1729209691524,534.0,150.22,150.21,164.0]
["binance-futures","SOLUSDT",1729209691588,422.0,150.22,150.21,177.0]
["binance-futures","SOLUSDT",1729209691687,374.0,150.22,150.21,269.0]
["binance-futures","SOLUSDT",1729209691738,355.0,150.22,150.21,240.0]
["binance-futures","SOLUSDT",1729209691796,355.0,150.22,150.21,141.0]
["binance-futures","SOLUSDT",1729209691903,355.0,150.22,150.21,112.0]
["binance-futures","SOLUSDT",1729209691951,384.0,150.22,150.21,105.0]
["binance-futures","SOLUSDT",1729209691985,403.0,150.22,150.21,105.0]
["binance-futures","SOLUSDT",1729209692216,357.0,150.22,150.21,105.0]
["binance-futures","SOLUSDT",1729209692262,5.0,150.23,150.22,255.0]
["binance-futures","SOLUSDT",1729209692315,5.0,150.23,150.22,271.0]
["binance-futures","SOLUSDT",1729209692418,6.0,150.23,150.22,272.0]
["binance-futures","SOLUSDT",1729209692473,30.0,150.23,150.22,228.0]
["binance-futures","SOLUSDT",1729209692517,36.0,150.23,150.22,228.0]
["binance-futures","SOLUSDT",1729209692576,38.0,150.23,150.22,213.0]
["binance-futures","SOLUSDT",1729209692630,70.0,150.23,150.22,210.0]
["binance-futures","SOLUSDT",1729209692681,89.0,150.23,150.22,190.0]
["binance-futures","SOLUSDT",1729209692834,73.0,150.23,150.22,190.0]
["binance-futures","SOLUSDT",1729209692893,52.0,150.23,150.22,196.0]
["binance-futures","SOLUSDT",1729209692943,52.0,150.23,150.22,207.0]
["binance-futures","SOLUSDT",1729209692999,59.0,150.23,150.22,207.0]
["binance-futures","SOLUSDT",1729209693155,74.0,150.23,150.22,207.0]
["binance-futures","SOLUSDT",1729209693197,75.0,150.23,150.22,207.0]
["binance-futures","SOLUSDT",1729209693263,74.0,150.23,150.22,207.0]
["binance-futures","SOLUSDT",1729209693420,25.0,150.23,150.22,207.0]
["binance-futures","SOLUSDT",1729209693469,20.0,150.23,150.22,229.0]
["binance-futures","SOLUSDT",1729209693524,21.0,150.23,150.22,229.0]
["binance-futures","SOLUSDT",1729209693579,21.0,150.23,150.22,213.0]
["binance-futures","SOLUSDT",1729209693622,26.0,150.23,150.22,213.0]
["binance-futures","SOLUSDT",1729209693844,51.0,150.24,150.23,154.0]
["binance-futures","SOLUSDT",1729209693895,20.0,150.24,150.23,357.0]
["binance-futures","SOLUSDT",1729209693943,20.0,150.24,150.23,386.0]
["binance-futures","SOLUSDT",1729209693985,36.0,150.24,150.23,398.0]
["binance-futures","SOLUSDT",1729209694050,20.0,150.24,150.23,398.0]
["binance-futures","SOLUSDT",1729209694152,20.0,150.24,150.23,369.0]
["binance-futures","SOLUSDT",1729209694311,23.0,150.24,150.23,354.0]
["binance-futures","SOLUSDT",1729209694361,23.0,150.24,150.23,353.0]
["binance-futures","SOLUSDT",1729209694524,23.0,150.24,150.23,382.0]
["binance-futures","SOLUSDT",1729209694681,24.0,150.24,150.23,362.0]
["binance-futures","SOLUSDT",1729209694890,24.0,150.24,150.23,381.0]
["binance-futures","SOLUSDT",1729209695304,24.0,150.24,150.23,321.0]
["binance-futures","SOLUSDT",1729209695355,23.0,150.24,150.23,322.0]
["binance-futures","SOLUSDT",1729209695525,48.0,150.24,150.23,205.0]
["binance-futures","SOLUSDT",1729209695575,37.0,150.24,150.23,205.0]
["binance-futures","SOLUSDT",1729209695631,36.0,150.24,150.23,205.0]
["binance-futures","SOLUSDT",1729209695737,36.0,150.24,150.23,206.0]
["binance-futures","SOLUSDT",1729209695945,26.0,150.24,150.23,222.0]
["binance-futures","SOLUSDT",1729209696050,29.0,150.24,150.23,222.0]
["binance-futures","SOLUSDT",1729209696156,29.0,150.24,150.23,225.0]
["binance-futures","SOLUSDT",1729209696318,29.0,150.24,150.23,226.0]
["binance-futures","SOLUSDT",1729209696350,32.0,150.24,150.23,226.0]
["binance-futures","SOLUSDT",1729209696530,38.0,150.24,150.23,210.0]
["binance-futures","SOLUSDT",1729209696577,163.0,150.24,150.23,175.0]
["binance-futures","SOLUSDT",1729209696796,100.0,150.24,150.23,181.0]
["binance-futures","SOLUSDT",1729209696954,100.0,150.24,150.23,175.0]
["binance-futures","SOLUSDT",1729209697003,226.0,150.24,150.23,61.0]
["binance-futures","SOLUSDT",1729209697107,228.0,150.24,150.23,37.0]
["binance-futures","SOLUSDT",1729209697195,244.0,150.24,150.23,37.0]
["binance-futures","SOLUSDT",1729209697264,260.0,150.24,150.23,37.0]
["binance-futures","SOLUSDT",1729209697529,244.0,150.24,150.23,49.0]
["binance-futures","SOLUSDT",1729209697636,244.0,150.24,150.23,50.0]
["binance-futures","SOLUSDT",1729209697673,246.0,150.24,150.23,50.0]
["binance-futures","SOLUSDT",1729209697739,246.0,150.24,150.23,44.0]
["binance-futures","SOLUSDT",1729209698002,246.0,150.24,150.23,47.0]
["binance-futures","SOLUSDT",1729209698055,98.0,150.24,150.23,150.0]
["binance-futures","SOLUSDT",1729209698105,100.0,150.24,150.23,158.0]
["binance-futures","SOLUSDT",1729209698157,100.0,150.24,150.23,174.0]
["binance-futures","SOLUSDT",1729209698206,183.0,150.24,150.23,57.0]
["binance-futures","SOLUSDT",1729209698261,187.0,150.24,150.23,54.0]
["binance-futures","SOLUSDT",1729209698292,187.0,150.24,150.23,55.0]
["binance-futures","SOLUSDT",1729209698368,188.0,150.24,150.23,55.0]
["binance-futures","SOLUSDT",1729209698464,188.0,150.24,150.23,15.0]
["binance-futures","SOLUSDT",1729209698497,188.0,150.24,150.23,19.0]
["binance-futures","SOLUSDT",1729209698836,339.0,150.23,150.22,1.0]
["binance-futures","SOLUSDT",1729209698886,340.0,150.23,150.22,40.0]
["binance-futures","SOLUSDT",1729209698946,341.0,150.23,150.22,41.0]
["binance-futures","SOLUSDT",1729209699157,291.0,150.22,150.21,64.0]
["binance-futures","SOLUSDT",1729209699211,291.0,150.22,150.21,33.0]
["binance-futures","SOLUSDT",1729209699254,292.0,150.22,150.21,2.0]
["binance-futures","SOLUSDT",1729209699312,294.0,150.22,150.21,3.0]
["binance-futures","SOLUSDT",1729209699368,299.0,150.22,150.21,3.0]
["binance-futures","SOLUSDT",1729209699469,366.0,150.22,150.21,3.0]
["binance-futures","SOLUSDT",1729209699595,356.0,150.22,150.21,96.0]
["binance-futures","SOLUSDT",1729209699645,277.0,150.22,150.21,118.0]
["binance-futures","SOLUSDT",1729209699697,258.0,150.22,150.21,129.0]
["binance-futures","SOLUSDT",1729209699747,245.0,150.22,150.21,119.0]
["binance-futures","SOLUSDT",1729209699916,210.0,150.22,150.21,121.0]
["binance-futures","SOLUSDT",1729209699945,210.0,150.22,150.21,119.0]
["binance-futures","SOLUSDT",1729209700178,210.0,150.22,150.21,120.0]
["binance-futures","SOLUSDT",1729209700220,210.0,150.22,150.21,119.0]
["binance-futures","SOLUSDT",1729209700267,221.0,150.22,150.21,119.0]
["binance-futures","SOLUSDT",1729209700385,222.0,150.22,150.21,119.0]
["binance-futures","SOLUSDT",1729209700437,222.0,150.22,150.21,123.0]
["binance-futures","SOLUSDT",1729209700533,222.0,150.22,150.21,145.0]
["binance-futures","SOLUSDT",1729209700577,222.0,150.22,150.21,146.0]
["binance-futures","SOLUSDT",1729209700646,211.0,150.22,150.21,146.0]
["binance-futures","SOLUSDT",1729209700808,212.0,150.22,150.21,146.0]
["binance-futures","SOLUSDT",1729209700960,212.0,150.22,150.21,207.0]
["binance-futures","SOLUSDT",1729209701019,23.0,150.22,150.21,207.0]
["binance-futures","SOLUSDT",1729209701061,10.0,150.22,150.21,232.0]
["binance-futures","SOLUSDT",1729209701118,10.0,150.22,150.21,261.0]
["binance-futures","SOLUSDT",1729209701219,13.0,150.22,150.21,236.0]
["binance-futures","SOLUSDT",1729209701279,80.0,150.22,150.21,193.0]
["binance-futures","SOLUSDT",1729209701330,53.0,150.22,150.21,141.0]
["binance-futures","SOLUSDT",1729209701380,107.0,150.22,150.21,208.0]
["binance-futures","SOLUSDT",1729209701434,85.0,150.22,150.21,209.0]
["binance-futures","SOLUSDT",1729209701484,85.0,150.22,150.21,142.0]
["binance-futures","SOLUSDT",1729209701532,85.0,150.22,150.21,148.0]
["binance-futures","SOLUSDT",1729209701634,85.0,150.22,150.21,146.0]
["binance-futures","SOLUSDT",1729209701686,85.0,150.22,150.21,147.0]
["binance-futures","SOLUSDT",1729209701799,102.0,150.22,150.21,147.0]
["binance-futures","SOLUSDT",1729209701845,94.0,150.22,150.21,147.0]
["binance-futures","SOLUSDT",1729209701908,91.0,150.22,150.21,147.0]
["binance-futures","SOLUSDT",1729209701964,12.0,150.22,150.21,188.0]
["binance-futures","SOLUSDT",1729209702064,12.0,150.22,150.21,159.0]
["binance-futures","SOLUSDT",1729209702210,71.0,150.23,150.22,174.0]
["binance-futures","SOLUSDT",1729209702276,71.0,150.23,150.22,175.0]
["binance-futures","SOLUSDT",1729209702298,71.0,150.23,150.22,176.0]
["binance-futures","SOLUSDT",1729209702433,72.0,150.23,150.22,195.0]
["binance-futures","SOLUSDT",1729209702590,73.0,150.23,150.22,214.0]
["binance-futures","SOLUSDT",1729209702633,74.0,150.23,150.22,214.0]
["binance-futures","SOLUSDT",1729209703118,149.0,150.23,150.22,24.0]
["binance-futures","SOLUSDT",1729209703274,150.0,150.23,150.22,24.0]
["binance-futures","SOLUSDT",1729209703335,151.0,150.23,150.22,24.0]
["binance-futures","SOLUSDT",1729209703387,96.0,150.23,150.22,81.0]
["binance-futures","SOLUSDT",1729209703482,151.0,150.23,150.22,65.0]
["binance-futures","SOLUSDT",1729209703535,151.0,150.23,150.22,77.0]
["binance-futures","SOLUSDT",1729209703618,151.0,150.23,150.22,74.0]
["binance-futures","SOLUSDT",1729209703942,153.0,150.23,150.22,74.0]
["binance-futures","SOLUSDT",1729209703993,153.0,150.23,150.22,75.0]
["binance-futures","SOLUSDT",1729209704307,156.0,150.23,150.22,75.0]
["binance-futures","SOLUSDT",1729209704364,211.0,150.23,150.22,52.0]
["binance-futures","SOLUSDT",1729209704415,247.0,150.23,150.22,46.0]
["binance-futures","SOLUSDT",1729209704471,248.0,150.23,150.22,47.0]
["binance-futures","SOLUSDT",1729209704685,269.0,150.23,150.22,40.0]
["binance-futures","SOLUSDT",1729209704768,253.0,150.23,150.22,38.0]
["binance-futures","SOLUSDT",1729209704888,259.0,150.23,150.22,38.0]
["binance-futures","SOLUSDT",1729209704942,275.0,150.23,150.22,12.0]
["binance-futures","SOLUSDT",1729209704994,276.0,150.23,150.22,12.0]
["binance-futures","SOLUSDT",1729209705053,161.0,150.22,150.21,95.0]
["binance-futures","SOLUSDT",1729209705157,52.0,150.22,150.21,99.0]
["binance-futures","SOLUSDT",1729209705203,53.0,150.22,150.21,99.0]
["binance-futures","SOLUSDT",1729209705312,53.0,150.22,150.21,115.0]
["binance-futures","SOLUSDT",1729209705364,166.0,150.22,150.21,93.0]
["binance-futures","SOLUSDT",1729209705421,165.0,150.22,150.21,93.0]
["binance-futures","SOLUSDT",1729209705496,166.0,150.22,150.21,93.0]
["binance-futures","SOLUSDT",1729209705704,89.0,150.22,150.21,96.0]
["binance-futures","SOLUSDT",1729209705763,144.0,150.22,150.21,96.0]
["binance-futures","SOLUSDT",1729209705811,89.0,150.22,150.21,96.0]
["binance-futures","SOLUSDT",1729209706002,160.0,150.22,150.21,93.0]
["binance-futures","SOLUSDT",1729209706163,105.0,150.22,150.21,99.0]
["binance-futures","SOLUSDT",1729209706209,105.0,150.22,150.21,89.0]
["binance-futures","SOLUSDT",1729209706311,160.0,150.22,150.21,86.0]
["binance-futures","SOLUSDT",1729209706363,165.0,150.22,150.21,44.0]
["binance-futures","SOLUSDT",1729209706422,235.0,150.22,150.21,44.0]
["binance-futures","SOLUSDT",1729209706456,251.0,150.22,150.21,44.0]
["binance-futures","SOLUSDT",1729209706526,251.0,150.22,150.21,66.0]
["binance-futures","SOLUSDT",1729209706620,235.0,150.22,150.21,66.0]
["binance-futures","SOLUSDT",1729209707192,236.0,150.22,150.21,66.0]
["binance-futures","SOLUSDT",1729209707250,237.0,150.22,150.21,65.0]
["binance-futures","SOLUSDT",1729209707300,277.0,150.21,150.2,172.0]
["binance-futures","SOLUSDT",1729209707352,241.0,150.21,150.2,163.0]
["binance-futures","SOLUSDT",1729209707402,217.0,150.21,150.2,162.0]
["binance-futures","SOLUSDT",1729209707453,255.0,150.21,150.2,172.0]
["binance-futures","SOLUSDT",1729209707504,214.0,150.21,150.2,173.0]
["binance-futures","SOLUSDT",1729209707556,202.0,150.21,150.2,173.0]
["binance-futures","SOLUSDT",1729209707607,256.0,150.21,150.2,173.0]
["binance-futures","SOLUSDT",1729209707713,257.0,150.21,150.2,173.0]
["binance-futures","SOLUSDT",1729209707819,216.0,150.21,150.2,173.0]
["binance-futures","SOLUSDT",1729209707862,256.0,150.21,150.2,173.0]
["binance-futures","SOLUSDT",1729209707917,285.0,150.21,150.202,2.0]
["binance-futures","SOLUSDT",1729209707972,404.0,150.21,150.202,2.0]
["binance-futures","SOLUSDT",1729209708077,501.0,150.19,150.18,346.0]
["binance-futures","SOLUSDT",1729209708127,437.0,150.19,150.18,70.0]
["binance-futures","SOLUSDT",1729209708179,456.0,150.19,150.18,58.0]
["binance-futures","SOLUSDT",1729209708224,454.0,150.19,150.18,58.0]
["binance-futures","SOLUSDT",1729209708282,361.0,150.19,150.18,22.0]
["binance-futures","SOLUSDT",1729209708386,361.0,150.19,150.18,20.0]
["binance-futures","SOLUSDT",1729209708438,330.0,150.19,150.18,318.0]
["binance-futures","SOLUSDT",1729209708483,335.0,150.19,150.18,426.0]
["binance-futures","SOLUSDT",1729209708540,335.0,150.19,150.18,15.0]
["binance-futures","SOLUSDT",1729209708590,335.0,150.19,150.18,16.0]
["binance-futures","SOLUSDT",1729209708743,336.0,150.19,150.18,51.0]
["binance-futures","SOLUSDT",1729209709004,355.0,150.19,150.18,51.0]
["binance-futures","SOLUSDT",1729209709112,378.0,150.19,150.18,51.0]
["binance-futures","SOLUSDT",1729209709220,394.0,150.19,150.18,51.0]
["binance-futures","SOLUSDT",1729209709366,395.0,150.19,150.18,16.0]
["binance-futures","SOLUSDT",1729209709483,379.0,150.19,150.18,54.0]
["binance-futures","SOLUSDT",1729209709533,379.0,150.19,150.18,77.0]
["binance-futures","SOLUSDT",1729209709693,356.0,150.19,150.18,77.0]
["binance-futures","SOLUSDT",1729209709895,287.0,150.19,150.18,173.0]
["binance-futures","SOLUSDT",1729209710006,142.0,150.19,150.18,223.0]
["binance-futures","SOLUSDT",1729209710053,138.0,150.19,150.18,212.0]
["binance-futures","SOLUSDT",1729209710218,141.0,150.19,150.18,195.0]
["binance-futures","SOLUSDT",1729209710266,141.0,150.19,150.18,172.0]
["binance-futures","SOLUSDT",1729209710308,141.0,150.19,150.18,134.0]
["binance-futures","SOLUSDT",1729209710472,130.0,150.19,150.18,134.0]
["binance-futures","SOLUSDT",1729209710533,130.0,150.19,150.18,133.0]
["binance-futures","SOLUSDT",1729209710677,122.0,150.19,150.18,149.0]
["binance-futures","SOLUSDT",1729209710739,119.0,150.19,150.18,152.0]
["binance-futures","SOLUSDT",1729209710842,119.0,150.19,150.18,136.0]
["binance-futures","SOLUSDT",1729209711053,119.0,150.19,150.18,152.0]
["binance-futures","SOLUSDT",1729209711265,120.0,150.19,150.18,152.0]
["binance-futures","SOLUSDT",1729209711318,120.0,150.19,150.18,155.0]
["binance-futures","SOLUSDT",1729209711412,120.0,150.19,150.18,139.0]
["binance-futures","SOLUSDT",1729209711472,120.0,150.19,150.18,113.0]
["binance-futures","SOLUSDT",1729209711520,120.0,150.19,150.18,132.0]
["binance-futures","SOLUSDT",1729209711791,120.0,150.19,150.18,116.0]
["binance-futures","SOLUSDT",1729209712209,123.0,150.19,150.18,116.0]
["binance-futures","SOLUSDT",1729209712319,134.0,150.19,150.18,116.0]
["binance-futures","SOLUSDT",1729209712369,134.0,150.19,150.18,126.0]
["binance-futures","SOLUSDT",1729209712479,134.0,150.19,150.18,127.0]
["binance-futures","SOLUSDT",1729209712530,123.0,150.19,150.18,156.0]
["binance-futures","SOLUSDT",1729209712541,123.0,150.19,150.18,159.0]
["binance-futures","SOLUSDT",1729209712932,124.0,150.19,150.18,159.0]
["binance-futures","SOLUSDT",1729209713053,95.0,150.19,150.18,159.0]
["binance-futures","SOLUSDT",1729209713217,34.0,150.19,150.18,239.0]
["binance-futures","SOLUSDT",1729209713323,186.0,150.21,150.2,144.0]
["binance-futures","SOLUSDT",1729209713373,108.0,150.21,150.2,226.0]
["binance-futures","SOLUSDT",1729209713475,108.0,150.21,150.2,227.0]
["binance-futures","SOLUSDT",1729209713528,108.0,150.21,150.2,246.0]
["binance-futures","SOLUSDT",1729209713898,108.0,150.21,150.2,168.0]
["binance-futures","SOLUSDT",1729209713948,108.0,150.21,150.2,159.0]
["binance-futures","SOLUSDT",1729209713997,108.0,150.21,150.2,143.0]
["binance-futures","SOLUSDT",1729209714156,109.0,150.21,150.2,143.0]
["binance-futures","SOLUSDT",1729209714263,109.0,150.21,150.2,159.0]
["binance-futures","SOLUSDT",1729209715004,109.0,150.21,150.2,165.0]
["binance-futures","SOLUSDT",1729209715159,110.0,150.21,150.2,165.0]
["binance-futures","SOLUSDT",1729209715213,108.0,150.21,150.2,165.0]
["binance-futures","SOLUSDT",1729209715248,108.0,150.21,150.2,166.0]
["binance-futures","SOLUSDT",1729209715316,166.0,150.21,150.2,163.0]
["binance-futures","SOLUSDT",1729209715465,168.0,150.21,150.2,163.0]
["binance-futures","SOLUSDT",1729209715522,168.0,150.21,150.2,62.0]
["binance-futures","SOLUSDT",1729209715580,177.0,150.21,150.2,60.0]
["binance-futures","SOLUSDT",1729209715829,177.0,150.21,150.2,51.0]
["binance-futures","SOLUSDT",1729209716207,178.0,150.21,150.2,67.0]
["binance-futures","SOLUSDT",1729209716318,178.0,150.21,150.2,51.0]
["binance-futures","SOLUSDT",1729209716410,181.0,150.21,150.2,52.0]
["binance-futures","SOLUSDT",1729209716640,182.0,150.21,150.2,52.0]
["binance-futures","SOLUSDT",1729209716745,193.0,150.21,150.2,52.0]
["binance-futures","SOLUSDT",1729209717011,193.0,150.21,150.2,132.0]
["binance-futures","SOLUSDT",1729209717166,198.0,150.21,150.2,132.0]
["binance-futures","SOLUSDT",1729209717273,202.0,150.21,150.2,132.0]
["binance-futures","SOLUSDT",1729209717433,199.0,150.21,150.2,132.0]
["binance-futures","SOLUSDT",1729209717477,200.0,150.21,150.2,116.0]
["binance-futures","SOLUSDT",1729209717536,134.0,150.21,150.2,135.0]
["binance-futures","SOLUSDT",1729209717957,134.0,150.21,150.2,133.0]
["binance-futures","SOLUSDT",1729209718120,134.0,150.21,150.2,111.0]
["binance-futures","SOLUSDT",1729209718171,145.0,150.21,150.2,108.0]
["binance-futures","SOLUSDT",1729209718336,145.0,150.21,150.2,110.0]
["binance-futures","SOLUSDT",1729209718545,145.0,150.21,150.2,122.0]
["binance-futures","SOLUSDT",1729209718610,134.0,150.21,150.2,147.0]
["binance-futures","SOLUSDT",1729209719087,136.0,150.21,150.2,147.0]
["binance-futures","SOLUSDT",1729209719192,134.0,150.21,150.2,147.0]
["binance-futures","SOLUSDT",1729209719243,134.0,150.21,150.2,149.0]
["binance-futures","SOLUSDT",1729209719289,134.0,150.21,150.2,147.0]
["binance-futures","SOLUSDT",1729209719330,134.0,150.21,150.2,148.0]
["binance-futures","SOLUSDT",1729209719492,135.0,150.21,150.2,148.0]
["binance-futures","SOLUSDT",1729209719569,135.0,150.21,150.2,156.0]
["binance-futures","SOLUSDT",1729209719760,134.0,150.21,150.2,156.0]
["binance-futures","SOLUSDT",1729209720149,135.0,150.21,150.2,137.0]
["binance-futures","SOLUSDT",1729209720252,137.0,150.21,150.2,137.0]
["binance-futures","SOLUSDT",1729209720302,137.0,150.21,150.2,136.0]
["binance-futures","SOLUSDT",1729209720353,133.0,150.21,150.2,155.0]
["binance-futures","SOLUSDT",1729209720456,123.0,150.21,150.2,193.0]
["binance-futures","SOLUSDT",1729209720619,124.0,150.21,150.2,193.0]
["binance-futures","SOLUSDT",1729209720676,63.0,150.21,150.2,193.0]
["binance-futures","SOLUSDT",1729209720728,63.0,150.21,150.2,240.0]
["binance-futures","SOLUSDT",1729209720866,63.0,150.21,150.2,242.0]
["binance-futures","SOLUSDT",1729209720924,69.0,150.21,150.2,235.0]
["binance-futures","SOLUSDT",1729209721019,63.0,150.21,150.2,242.0]
["binance-futures","SOLUSDT",1729209721099,7.0,150.22,150.21,457.0]
["binance-futures","SOLUSDT",1729209721150,17.0,150.22,150.21,492.0]
["binance-futures","SOLUSDT",1729209721201,56.0,150.23,150.22,427.0]
["binance-futures","SOLUSDT",1729209721253,56.0,150.23,150.22,434.0]
["binance-futures","SOLUSDT",1729209721303,56.0,150.23,150.22,435.0]
["binance-futures","SOLUSDT",1729209721352,56.0,150.23,150.22,462.0]
["binance-futures","SOLUSDT",1729209721461,59.0,150.23,150.22,415.0]
["binance-futures","SOLUSDT",1729209721506,60.0,150.23,150.22,415.0]
["binance-futures","SOLUSDT",1729209721564,60.0,150.23,150.22,403.0]
["binance-futures","SOLUSDT",1729209721607,60.0,150.23,150.22,381.0]
["binance-futures","SOLUSDT",1729209721858,61.0,150.23,150.22,381.0]
["binance-futures","SOLUSDT",1729209721928,61.0,150.23,150.22,377.0]
["binance-futures","SOLUSDT",1729209722035,256.0,150.23,150.22,87.0]
["binance-futures","SOLUSDT",1729209722086,41.0,150.22,150.21,204.0]
["binance-futures","SOLUSDT",1729209722137,515.0,150.21,150.2,99.0]
["binance-futures","SOLUSDT",1729209722188,219.0,150.2,150.19,145.0]
["binance-futures","SOLUSDT",1729209722241,650.0,150.2,150.19,15.0]
["binance-futures","SOLUSDT",1729209722292,608.0,150.2,150.19,27.0]
["binance-futures","SOLUSDT",1729209722343,362.0,150.2,150.19,176.0]
["binance-futures","SOLUSDT",1729209722394,115.0,150.2,150.19,203.0]
["binance-futures","SOLUSDT",1729209722443,31.0,150.2,150.19,204.0]
["binance-futures","SOLUSDT",1729209722549,31.0,150.2,150.19,188.0]
["binance-futures","SOLUSDT",1729209722653,31.0,150.2,150.19,204.0]
["binance-futures","SOLUSDT",1729209722762,31.0,150.2,150.19,201.0]
["binance-futures","SOLUSDT",1729209722813,30.0,150.2,150.19,207.0]
["binance-futures","SOLUSDT",1729209722914,19.0,150.21,150.2,361.0]
["binance-futures","SOLUSDT",1729209722965,19.0,150.21,150.2,405.0]
["binance-futures","SOLUSDT",1729209723022,15.0,150.21,150.2,383.0]
["binance-futures","SOLUSDT",1729209723069,20.0,150.21,150.2,374.0]
["binance-futures","SOLUSDT",1729209723125,20.0,150.21,150.2,255.0]
["binance-futures","SOLUSDT",1729209723172,83.0,150.21,150.2,205.0]
["binance-futures","SOLUSDT",1729209723230,150.0,150.21,150.2,205.0]
["binance-futures","SOLUSDT",1729209723285,166.0,150.21,150.2,159.0]
["binance-futures","SOLUSDT",1729209723335,150.0,150.21,150.2,159.0]
["binance-futures","SOLUSDT",1729209723377,94.0,150.21,150.2,160.0]
["binance-futures","SOLUSDT",1729209723486,95.0,150.21,150.2,147.0]
["binance-futures","SOLUSDT",1729209723758,165.0,150.21,150.2,113.0]
["binance-futures","SOLUSDT",1729209723808,181.0,150.21,150.2,112.0]
["binance-futures","SOLUSDT",1729209723906,105.0,150.21,150.2,112.0]
["binance-futures","SOLUSDT",1729209724493,38.0,150.21,150.2,208.0]
["binance-futures","SOLUSDT",1729209724537,37.0,150.21,150.2,204.0]
["binance-futures","SOLUSDT",1729209724598,18.0,150.21,150.2,228.0]
["binance-futures","SOLUSDT",1729209724635,18.0,150.21,150.2,205.0]
["binance-futures","SOLUSDT",1729209724810,23.0,150.21,150.2,205.0]
["binance-futures","SOLUSDT",1729209724913,82.0,150.21,150.2,205.0]
["binance-futures","SOLUSDT",1729209725118,83.0,150.21,150.2,205.0]
["binance-futures","SOLUSDT",1729209725277,250.0,150.21,150.2,45.0]
["binance-futures","SOLUSDT",1729209725337,251.0,150.21,150.2,49.0]
["binance-futures","SOLUSDT",1729209725389,46.0,150.2,150.19,198.0]
["binance-futures","SOLUSDT",1729209725439,31.0,150.2,150.19,205.0]
["binance-futures","SOLUSDT",1729209725493,31.0,150.2,150.19,189.0]
["binance-futures","SOLUSDT",1729209725806,31.0,150.2,150.19,182.0]
["binance-futures","SOLUSDT",1729209726024,386.0,150.2,150.19,39.0]
["binance-futures","SOLUSDT",1729209726076,374.0,150.2,150.19,5.0]
["binance-futures","SOLUSDT",1729209726127,375.0,150.2,150.19,5.0]
["binance-futures","SOLUSDT",1729209726287,413.0,150.2,150.19,5.0]
["binance-futures","SOLUSDT",1729209726338,374.0,150.2,150.19,5.0]
["binance-futures","SOLUSDT",1729209726386,412.0,150.2,150.19,5.0]
["binance-futures","SOLUSDT",1729209726425,412.0,150.2,150.19,7.0]
["binance-futures","SOLUSDT",1729209726489,392.0,150.2,150.19,36.0]
["binance-futures","SOLUSDT",1729209726742,338.0,150.2,150.19,25.0]
["binance-futures","SOLUSDT",1729209726807,351.0,150.2,150.19,25.0]
["binance-futures","SOLUSDT",1729209726840,182.0,150.2,150.19,97.0]
["binance-futures","SOLUSDT",1729209726912,185.0,150.2,150.19,97.0]
["binance-futures","SOLUSDT",1729209726965,256.0,150.2,150.19,97.0]
["binance-futures","SOLUSDT",1729209727122,262.0,150.2,150.19,97.0]
["binance-futures","SOLUSDT",1729209727173,263.0,150.2,150.19,97.0]
["binance-futures","SOLUSDT",1729209727270,263.0,150.2,150.19,25.0]
["binance-futures","SOLUSDT",1729209727382,306.0,150.2,150.19,25.0]
["binance-futures","SOLUSDT",1729209727433,251.0,150.2,150.19,65.0]
["binance-futures","SOLUSDT",1729209727534,251.0,150.2,150.19,78.0]
["binance-futures","SOLUSDT",1729209727588,249.0,150.2,150.19,79.0]
["binance-futures","SOLUSDT",1729209727909,230.0,150.2,150.19,79.0]
["binance-futures","SOLUSDT",1729209728010,233.0,150.2,150.19,79.0]
["binance-futures","SOLUSDT",1729209728069,233.0,150.2,150.19,77.0]
["binance-futures","SOLUSDT",1729209728098,249.0,150.2,150.19,77.0]
["binance-futures","SOLUSDT",1729209728207,249.0,150.2,150.19,38.0]
["binance-futures","SOLUSDT",1729209728380,249.0,150.2,150.19,39.0]
["binance-futures","SOLUSDT",1729209728445,266.0,150.2,150.19,40.0]
["binance-futures","SOLUSDT",1729209728873,304.0,150.2,150.19,40.0]
["binance-futures","SOLUSDT",1729209728926,455.0,150.2,150.19,40.0]
["binance-futures","SOLUSDT",1729209728978,420.0,150.2,150.19,40.0]
["binance-futures","SOLUSDT",1729209729028,401.0,150.2,150.19,40.0]
["binance-futures","SOLUSDT",1729209729277,380.0,150.2,150.19,40.0]
["binance-futures","SOLUSDT",1729209729391,342.0,150.2,150.19,40.0]
["binance-futures","SOLUSDT",1729209729500,342.0,150.2,150.19,38.0]
["binance-futures","SOLUSDT",1729209729606,344.0,150.2,150.19,13.0]
["binance-futures","SOLUSDT",1729209730128,344.0,150.2,150.19,17.0]
["binance-futures","SOLUSDT",1729209730398,339.0,150.2,150.19,17.0]
["binance-futures","SOLUSDT",1729209730505,156.0,150.2,150.19,133.0]
["binance-futures","SOLUSDT",1729209730555,156.0,150.2,150.19,139.0]
["binance-futures","SOLUSDT",1729209730607,88.0,150.2,150.19,190.0]
["binance-futures","SOLUSDT",1729209730661,88.0,150.2,150.19,191.0]
["binance-futures","SOLUSDT",1729209730711,64.0,150.21,150.2,367.0]
["binance-futures","SOLUSDT",1729209730761,32.0,150.21,150.2,411.0]
["binance-futures","SOLUSDT",1729209730814,10.0,150.22,150.21,429.0]
["binance-futures","SOLUSDT",1729209730865,44.0,150.23,150.22,496.0]
["binance-futures","SOLUSDT",1729209730916,44.0,150.23,150.22,537.0]
["binance-futures","SOLUSDT",1729209730967,44.0,150.23,150.22,532.0]
["binance-futures","SOLUSDT",1729209731017,102.0,150.23,150.22,425.0]
["binance-futures","SOLUSDT",1729209731121,102.0,150.23,150.22,429.0]
["binance-futures","SOLUSDT",1729209731271,102.0,150.23,150.22,397.0]
["binance-futures","SOLUSDT",1729209731326,109.0,150.23,150.22,382.0]
["binance-futures","SOLUSDT",1729209731380,257.0,150.23,150.22,123.0]
["binance-futures","SOLUSDT",1729209731433,202.0,150.23,150.22,123.0]
["binance-futures","SOLUSDT",1729209731476,204.0,150.23,150.22,123.0]
["binance-futures","SOLUSDT",1729209731520,204.0,150.23,150.22,139.0]
["binance-futures","SOLUSDT",1729209731590,121.0,150.23,150.22,177.0]
["binance-futures","SOLUSDT",1729209731634,53.0,150.23,150.22,190.0]
["binance-futures","SOLUSDT",1729209731749,53.0,150.23,150.22,181.0]
["binance-futures","SOLUSDT",1729209731780,63.0,150.23,150.22,181.0]
["binance-futures","SOLUSDT",1729209731836,63.0,150.23,150.22,180.0]
["binance-futures","SOLUSDT",1729209731907,63.0,150.23,150.22,192.0]
["binance-futures","SOLUSDT",1729209731958,121.0,150.23,150.22,176.0]
["binance-futures","SOLUSDT",1729209732279,176.0,150.23,150.22,175.0]
["binance-futures","SOLUSDT",1729209732332,121.0,150.23,150.22,175.0]
["binance-futures","SOLUSDT",1729209732434,121.0,150.23,150.22,176.0]
["binance-futures","SOLUSDT",1729209732474,119.0,150.23,150.22,176.0]
["binance-futures","SOLUSDT",1729209732757,121.0,150.23,150.22,176.0]
["binance-futures","SOLUSDT",1729209733236,121.0,150.23,150.22,192.0]
["binance-futures","SOLUSDT",1729209733287,121.0,150.23,150.22,199.0]
["binance-futures","SOLUSDT",1729209733388,121.0,150.23,150.22,201.0]
["binance-futures","SOLUSDT",1729209733423,124.0,150.23,150.22,201.0]
["binance-futures","SOLUSDT",1729209733482,124.0,150.23,150.22,203.0]
["binance-futures","SOLUSDT",1729209733555,124.0,150.23,150.22,211.0]
["binance-futures","SOLUSDT",1729209733988,124.0,150.23,150.22,209.0]
["binance-futures","SOLUSDT",1729209734257,124.0,150.23,150.22,193.0]
["binance-futures","SOLUSDT",1729209734358,124.0,150.23,150.22,209.0]
["binance-futures","SOLUSDT",1729209734791,124.0,150.23,150.22,207.0]
["binance-futures","SOLUSDT",1729209735050,125.0,150.23,150.22,207.0]
["binance-futures","SOLUSDT",1729209735269,126.0,150.23,150.22,207.0]
["binance-futures","SOLUSDT",1729209735386,58.0,150.23,150.22,231.0]
["binance-futures","SOLUSDT",1729209735438,58.0,150.23,150.22,233.0]
["binance-futures","SOLUSDT",1729209735544,58.0,150.23,150.22,235.0]
["binance-futures","SOLUSDT",1729209735651,7.0,150.24,150.23,262.0]
["binance-futures","SOLUSDT",1729209735702,8.0,150.24,150.23,424.0]
["binance-futures","SOLUSDT",1729209735751,12.0,150.24,150.23,424.0]
["binance-futures","SOLUSDT",1729209735806,66.0,150.26,150.25,91.0]
["binance-futures","SOLUSDT",1729209735857,25.0,150.26,150.25,372.0]
["binance-futures","SOLUSDT",1729209735907,26.0,150.26,150.25,374.0]
["binance-futures","SOLUSDT",1729209735955,83.0,150.26,150.25,394.0]
["binance-futures","SOLUSDT",1729209736010,84.0,150.26,150.25,410.0]
["binance-futures","SOLUSDT",1729209736060,84.0,150.26,150.25,384.0]
["binance-futures","SOLUSDT",1729209736111,84.0,150.26,150.25,373.0]
["binance-futures","SOLUSDT",1729209736167,172.0,150.26,150.25,357.0]
["binance-futures","SOLUSDT",1729209736218,172.0,150.26,150.25,344.0]
["binance-futures","SOLUSDT",1729209736316,175.0,150.26,150.25,344.0]
["binance-futures","SOLUSDT",1729209736375,175.0,150.26,150.25,363.0]
["binance-futures","SOLUSDT",1729209736419,175.0,150.26,150.25,367.0]
["binance-futures","SOLUSDT",1729209736470,87.0,150.26,150.25,366.0]
["binance-futures","SOLUSDT",1729209736535,87.0,150.26,150.25,374.0]
["binance-futures","SOLUSDT",1729209736674,29.0,150.26,150.25,377.0]
["binance-futures","SOLUSDT",1729209736843,29.0,150.26,150.25,381.0]
["binance-futures","SOLUSDT",1729209736898,29.0,150.26,150.25,410.0]
["binance-futures","SOLUSDT",1729209737050,28.0,150.26,150.25,410.0]
["binance-futures","SOLUSDT",1729209737106,28.0,150.26,150.25,427.0]
["binance-futures","SOLUSDT",1729209737214,27.0,150.26,150.25,442.0]
["binance-futures","SOLUSDT",1729209737297,27.0,150.26,150.25,444.0]
["binance-futures","SOLUSDT",1729209737348,27.0,150.26,150.25,452.0]
["binance-futures","SOLUSDT",1729209737673,29.0,150.26,150.25,454.0]
["binance-futures","SOLUSDT",1729209737926,20.0,150.27,150.26,305.0]
["binance-futures","SOLUSDT",1729209737975,20.0,150.27,150.26,324.0]
["binance-futures","SOLUSDT",1729209738079,253.0,150.27,150.26,76.0]
["binance-futures","SOLUSDT",1729209738130,257.0,150.27,150.26,80.0]
["binance-futures","SOLUSDT",1729209738229,258.0,150.27,150.26,80.0]
["binance-futures","SOLUSDT",1729209738339,197.0,150.27,150.26,102.0]
["binance-futures","SOLUSDT",1729209738436,184.0,150.27,150.26,103.0]
["binance-futures","SOLUSDT",1729209738500,179.0,150.27,150.26,103.0]
["binance-futures","SOLUSDT",1729209738610,179.0,150.27,150.26,132.0]
["binance-futures","SOLUSDT",1729209738639,177.0,150.27,150.26,132.0]
["binance-futures","SOLUSDT",1729209738827,11.0,150.27,150.26,176.0]
["binance-futures","SOLUSDT",1729209739079,11.0,150.27,150.26,178.0]
["binance-futures","SOLUSDT",1729209739139,11.0,150.27,150.26,185.0]
["binance-futures","SOLUSDT",1729209739189,11.0,150.27,150.26,190.0]
["binance-futures","SOLUSDT",1729209739236,11.0,150.27,150.26,193.0]
["binance-futures","SOLUSDT",1729209739296,11.0,150.27,150.26,195.0]
["binance-futures","SOLUSDT",1729209739346,11.0,150.27,150.26,200.0]
["binance-futures","SOLUSDT",1729209739399,125.0,150.28,150.27,309.0]
["binance-futures","SOLUSDT",1729209739450,125.0,150.28,150.27,334.0]
["binance-futures","SOLUSDT",1729209739501,125.0,150.28,150.27,335.0]
["binance-futures","SOLUSDT",1729209739547,125.0,150.28,150.27,344.0]
["binance-futures","SOLUSDT",1729209739604,125.0,150.28,150.27,350.0]
["binance-futures","SOLUSDT",1729209739654,125.0,150.28,150.27,379.0]
["binance-futures","SOLUSDT",1729209739705,125.0,150.28,150.27,378.0]
["binance-futures","SOLUSDT",1729209739811,125.0,150.28,150.27,411.0]
["binance-futures","SOLUSDT",1729209739967,127.0,150.28,150.27,411.0]
["binance-futures","SOLUSDT",1729209740179,127.0,150.28,150.27,404.0]
["binance-futures","SOLUSDT",1729209740229,127.0,150.28,150.27,411.0]
["binance-futures","SOLUSDT",1729209740285,127.0,150.28,150.27,404.0]
["binance-futures","SOLUSDT",1729209740330,130.0,150.28,150.27,416.0]
["binance-futures","SOLUSDT",1729209740483,130.0,150.28,150.27,418.0]
["binance-futures","SOLUSDT",1729209740545,9.0,150.29,150.28,229.0]
["binance-futures","SOLUSDT",1729209740596,9.0,150.29,150.28,494.0]
["binance-futures","SOLUSDT",1729209740647,9.0,150.29,150.28,558.0]
["binance-futures","SOLUSDT",1729209740698,1.0,150.29,150.28,561.0]
["binance-futures","SOLUSDT",1729209740746,1.0,150.29,150.28,626.0]
["binance-futures","SOLUSDT",1729209740802,1.0,150.29,150.28,627.0]
["binance-futures","SOLUSDT",1729209740903,1.0,150.29,150.28,685.0]
["binance-futures","SOLUSDT",1729209740958,10.0,150.3,150.29,457.0]
["binance-futures","SOLUSDT",1729209741009,10.0,150.3,150.29,458.0]
["binance-futures","SOLUSDT",1729209741060,10.0,150.3,150.29,460.0]
["binance-futures","SOLUSDT",1729209741111,10.0,150.3,150.29,458.0]
["binance-futures","SOLUSDT",1729209741162,10.0,150.3,150.29,463.0]
["binance-futures","SOLUSDT",1729209741213,10.0,150.3,150.29,470.0]
["binance-futures","SOLUSDT",1729209741265,10.0,150.3,150.29,381.0]
["binance-futures","SOLUSDT",1729209741315,10.0,150.3,150.29,369.0]
["binance-futures","SOLUSDT",1729209741366,15.0,150.3,150.29,370.0]
["binance-futures","SOLUSDT",1729209741414,15.0,150.3,150.29,373.0]
["binance-futures","SOLUSDT",1729209741469,15.0,150.3,150.29,376.0]
["binance-futures","SOLUSDT",1729209741510,10.0,150.3,150.29,376.0]
["binance-futures","SOLUSDT",1729209741627,10.0,150.3,150.29,317.0]
["binance-futures","SOLUSDT",1729209741679,10.0,150.3,150.29,320.0]
["binance-futures","SOLUSDT",1729209741729,10.0,150.3,150.29,317.0]
["binance-futures","SOLUSDT",1729209741871,6.0,150.3,150.29,360.0]
["binance-futures","SOLUSDT",1729209741975,81.0,150.31,150.3,51.0]
["binance-futures","SOLUSDT",1729209742020,176.0,150.31,150.3,65.0]
["binance-futures","SOLUSDT",1729209742079,182.0,150.31,150.3,64.0]
["binance-futures","SOLUSDT",1729209742182,185.0,150.31,150.3,64.0]
["binance-futures","SOLUSDT",1729209742233,259.0,150.31,150.3,22.0]
["binance-futures","SOLUSDT",1729209742285,338.0,150.31,150.3,22.0]
["binance-futures","SOLUSDT",1729209742337,340.0,150.31,150.3,22.0]
["binance-futures","SOLUSDT",1729209742441,340.0,150.31,150.3,23.0]
["binance-futures","SOLUSDT",1729209742489,311.0,150.31,150.3,23.0]
["binance-futures","SOLUSDT",1729209742543,311.0,150.31,150.3,32.0]
["binance-futures","SOLUSDT",1729209742598,313.0,150.31,150.3,29.0]
["binance-futures","SOLUSDT",1729209742755,312.0,150.31,150.3,32.0]
["binance-futures","SOLUSDT",1729209742909,289.0,150.31,150.3,38.0]
["binance-futures","SOLUSDT",1729209742949,286.0,150.31,150.3,38.0]
["binance-futures","SOLUSDT",1729209743017,235.0,150.31,150.3,163.0]
["binance-futures","SOLUSDT",1729209743062,178.0,150.31,150.3,166.0]
["binance-futures","SOLUSDT",1729209743120,178.0,150.31,150.3,148.0]
["binance-futures","SOLUSDT",1729209743277,178.0,150.31,150.3,140.0]
["binance-futures","SOLUSDT",1729209743389,120.0,150.31,150.3,147.0]
["binance-futures","SOLUSDT",1729209743756,120.0,150.31,150.3,155.0]
["binance-futures","SOLUSDT",1729209743915,118.0,150.31,150.3,155.0]
["binance-futures","SOLUSDT",1729209744180,118.0,150.31,150.3,171.0]
["binance-futures","SOLUSDT",1729209744276,116.0,150.31,150.3,171.0]
["binance-futures","SOLUSDT",1729209744443,116.0,150.31,150.3,174.0]
["binance-futures","SOLUSDT",1729209744481,116.0,150.31,150.3,176.0]
["binance-futures","SOLUSDT",1729209744546,116.0,150.31,150.3,219.0]
["binance-futures","SOLUSDT",1729209744753,115.0,150.31,150.3,219.0]
["binance-futures","SOLUSDT",1729209745234,34.0,150.31,150.3,219.0]
["binance-futures","SOLUSDT",1729209745284,5.0,150.32,150.31,398.0]
["binance-futures","SOLUSDT",1729209745336,5.0,150.32,150.31,429.0]
["binance-futures","SOLUSDT",1729209745387,73.0,150.32,150.31,307.0]
["binance-futures","SOLUSDT",1729209745439,73.0,150.32,150.31,325.0]
["binance-futures","SOLUSDT",1729209745540,73.0,150.32,150.31,344.0]
["binance-futures","SOLUSDT",1729209745596,82.0,150.32,150.31,318.0]
["binance-futures","SOLUSDT",1729209745635,237.0,150.32,150.31,162.0]
["binance-futures","SOLUSDT",1729209745697,237.0,150.32,150.31,174.0]
["binance-futures","SOLUSDT",1729209745751,59.0,150.32,150.31,174.0]
["binance-futures","SOLUSDT",1729209745802,46.0,150.32,150.31,181.0]
["binance-futures","SOLUSDT",1729209745954,46.0,150.32,150.31,244.0]
["binance-futures","SOLUSDT",1729209746171,46.0,150.32,150.31,246.0]
["binance-futures","SOLUSDT",1729209746207,46.0,150.32,150.31,224.0]
["binance-futures","SOLUSDT",1729209746272,46.0,150.32,150.31,226.0]
["binance-futures","SOLUSDT",1729209746374,46.0,150.32,150.31,233.0]
["binance-futures","SOLUSDT",1729209746540,46.0,150.32,150.31,234.0]
["binance-futures","SOLUSDT",1729209746732,46.0,150.32,150.31,243.0]
["binance-futures","SOLUSDT",1729209746799,168.0,150.32,150.31,209.0]
["binance-futures","SOLUSDT",1729209746847,124.0,150.32,150.31,131.0]
["binance-futures","SOLUSDT",1729209746905,179.0,150.32,150.31,121.0]
["binance-futures","SOLUSDT",1729209746929,124.0,150.32,150.31,106.0]
["binance-futures","SOLUSDT",1729209747011,47.0,150.32,150.31,364.0]
["binance-futures","SOLUSDT",1729209747059,47.0,150.32,150.31,393.0]
["binance-futures","SOLUSDT",1729209747114,47.0,150.32,150.31,395.0]
["binance-futures","SOLUSDT",1729209747220,51.0,150.32,150.31,389.0]
["binance-futures","SOLUSDT",1729209747274,53.0,150.32,150.31,323.0]
["binance-futures","SOLUSDT",1729209747374,53.0,150.32,150.31,322.0]
["binance-futures","SOLUSDT",1729209747425,50.0,150.32,150.31,322.0]
["binance-futures","SOLUSDT",1729209747473,50.0,150.32,150.31,328.0]
["binance-futures","SOLUSDT",1729209747532,50.0,150.32,150.31,335.0]
["binance-futures","SOLUSDT",1729209747743,53.0,150.32,150.31,328.0]
["binance-futures","SOLUSDT",1729209747793,114.0,150.32,150.31,253.0]
["binance-futures","SOLUSDT",1729209747844,59.0,150.32,150.31,253.0]
["binance-futures","SOLUSDT",1729209748052,117.0,150.32,150.31,207.0]
["binance-futures","SOLUSDT",1729209748108,117.0,150.32,150.31,206.0]
["binance-futures","SOLUSDT",1729209748217,271.0,150.31,150.3,245.0]
["binance-futures","SOLUSDT",1729209748265,200.0,150.31,150.3,237.0]
["binance-futures","SOLUSDT",1729209748323,182.0,150.31,150.3,237.0]
["binance-futures","SOLUSDT",1729209748364,173.0,150.31,150.3,284.0]
["binance-futures","SOLUSDT",1729209748422,167.0,150.31,150.3,284.0]
["binance-futures","SOLUSDT",1729209748536,167.0,150.31,150.3,287.0]
["binance-futures","SOLUSDT",1729209748567,167.0,150.31,150.3,288.0]
["binance-futures","SOLUSDT",1729209748728,167.0,150.31,150.3,295.0]
["binance-futures","SOLUSDT",1729209748893,167.0,150.31,150.3,213.0]
["binance-futures","SOLUSDT",1729209749108,167.0,150.31,150.3,222.0]
["binance-futures","SOLUSDT",1729209749207,208.0,150.31,150.3,222.0]
["binance-futures","SOLUSDT",1729209749265,196.0,150.31,150.3,241.0]
["binance-futures","SOLUSDT",1729209749320,196.0,150.31,150.3,268.0]
["binance-futures","SOLUSDT",1729209749484,196.0,150.31,150.3,267.0]
["binance-futures","SOLUSDT",1729209749513,196.0,150.31,150.3,271.0]
["binance-futures","SOLUSDT",1729209749905,196.0,150.31,150.3,262.0]
["binance-futures","SOLUSDT",1729209750172,196.0,150.31,150.3,269.0]
["binance-futures","SOLUSDT",1729209750277,197.0,150.31,150.3,271.0]
["binance-futures","SOLUSDT",1729209750479,197.0,150.31,150.3,285.0]
["binance-futures","SOLUSDT",1729209750540,7.0,150.32,150.31,222.0]
["binance-futures","SOLUSDT",1729209750589,7.0,150.32,150.31,270.0]
["binance-futures","SOLUSDT",1729209750642,8.0,150.32,150.31,271.0]
["binance-futures","SOLUSDT",1729209750698,8.0,150.32,150.31,258.0]
["binance-futures","SOLUSDT",1729209750855,68.0,150.33,150.32,69.0]
["binance-futures","SOLUSDT",1729209750956,123.0,150.33,150.32,68.0]
["binance-futures","SOLUSDT",1729209751013,123.0,150.33,150.32,65.0]
["binance-futures","SOLUSDT",1729209751066,127.0,150.33,150.32,31.0]
["binance-futures","SOLUSDT",1729209751111,203.0,150.33,150.32,23.0]
["binance-futures","SOLUSDT",1729209751167,205.0,150.33,150.32,53.0]
["binance-futures","SOLUSDT",1729209751223,221.0,150.33,150.32,6.0]
["binance-futures","SOLUSDT",1729209751275,235.0,150.33,150.32,13.0]
["binance-futures","SOLUSDT",1729209751416,235.0,150.33,150.32,53.0]
["binance-futures","SOLUSDT",1729209751462,235.0,150.33,150.32,28.0]
["binance-futures","SOLUSDT",1729209751533,235.0,150.33,150.32,60.0]
["binance-futures","SOLUSDT",1729209751632,240.0,150.33,150.32,61.0]
["binance-futures","SOLUSDT",1729209751839,240.0,150.33,150.32,45.0]
["binance-futures","SOLUSDT",1729209751904,240.0,150.33,150.32,61.0]
["binance-futures","SOLUSDT",1729209752524,238.0,150.33,150.32,61.0]
["binance-futures","SOLUSDT",1729209752583,240.0,150.33,150.32,56.0]
["binance-futures","SOLUSDT",1729209752902,242.0,150.33,150.32,56.0]
["binance-futures","SOLUSDT",1729209752954,244.0,150.33,150.32,56.0]
["binance-futures","SOLUSDT",1729209753010,252.0,150.33,150.32,56.0]
["binance-futures","SOLUSDT",1729209753323,265.0,150.33,150.32,40.0]
["binance-futures","SOLUSDT",1729209753378,513.0,150.32,150.31,7.0]
["binance-futures","SOLUSDT",1729209753430,527.0,150.32,150.31,7.0]
["binance-futures","SOLUSDT",1729209753518,529.0,150.32,150.31,7.0]
["binance-futures","SOLUSDT",1729209753577,534.0,150.32,150.31,25.0]
["binance-futures","SOLUSDT",1729209753637,539.0,150.32,150.31,25.0]
["binance-futures","SOLUSDT",1729209753687,536.0,150.32,150.31,26.0]
["binance-futures","SOLUSDT",1729209753740,482.0,150.32,150.31,26.0]
["binance-futures","SOLUSDT",1729209753833,461.0,150.32,150.31,26.0]
["binance-futures","SOLUSDT",1729209753902,458.0,150.32,150.31,26.0]
["binance-futures","SOLUSDT",1729209753996,458.0,150.32,150.31,27.0]
["binance-futures","SOLUSDT",1729209754096,616.0,150.32,150.31,27.0]
["binance-futures","SOLUSDT",1729209754119,616.0,150.32,150.31,28.0]
["binance-futures","SOLUSDT",1729209754215,291.0,150.31,150.3,110.0]
["binance-futures","SOLUSDT",1729209754248,291.0,150.31,150.3,126.0]
["binance-futures","SOLUSDT",1729209754316,278.0,150.31,150.3,81.0]
["binance-futures","SOLUSDT",1729209754397,279.0,150.31,150.3,81.0]
["binance-futures","SOLUSDT",1729209754480,278.0,150.31,150.3,81.0]
["binance-futures","SOLUSDT",1729209754521,278.0,150.31,150.3,97.0]
["binance-futures","SOLUSDT",1729209754633,282.0,150.31,150.3,97.0]
["binance-futures","SOLUSDT",1729209754739,283.0,150.31,150.3,97.0]
["binance-futures","SOLUSDT",1729209754792,283.0,150.31,150.3,81.0]
["binance-futures","SOLUSDT",1729209754849,340.0,150.31,150.3,64.0]
["binance-futures","SOLUSDT",1729209754902,356.0,150.31,150.3,64.0]
["binance-futures","SOLUSDT",1729209754953,363.0,150.31,150.3,64.0]
["binance-futures","SOLUSDT",1729209755050,325.0,150.31,150.3,80.0]
["binance-futures","SOLUSDT",1729209755110,367.0,150.31,150.3,64.0]
["binance-futures","SOLUSDT",1729209755160,329.0,150.31,150.3,88.0]
["binance-futures","SOLUSDT",1729209755260,331.0,150.31,150.3,88.0]
["binance-futures","SOLUSDT",1729209755308,331.0,150.31,150.3,65.0]
["binance-futures","SOLUSDT",1729209755447,331.0,150.31,150.3,113.0]
["binance-futures","SOLUSDT",1729209755526,323.0,150.31,150.3,114.0]
["binance-futures","SOLUSDT",1729209755605,292.0,150.31,150.3,114.0]
["binance-futures","SOLUSDT",1729209755648,239.0,150.31,150.3,114.0]
["binance-futures","SOLUSDT",1729209755710,240.0,150.31,150.3,114.0]
["binance-futures","SOLUSDT",1729209756239,230.0,150.31,150.3,171.0]
["binance-futures","SOLUSDT",1729209756264,222.0,150.31,150.3,118.0]
["binance-futures","SOLUSDT",1729209756474,223.0,150.31,150.3,118.0]
["binance-futures","SOLUSDT",1729209756575,237.0,150.31,150.3,118.0]
["binance-futures","SOLUSDT",1729209756789,237.0,150.31,150.3,120.0]
["binance-futures","SOLUSDT",1729209756947,245.0,150.31,150.3,114.0]
["binance-futures","SOLUSDT",1729209756997,245.0,150.31,150.3,111.0]
["binance-futures","SOLUSDT",1729209757109,284.0,150.31,150.3,111.0]
["binance-futures","SOLUSDT",1729209757143,246.0,150.31,150.3,95.0]
["binance-futures","SOLUSDT",1729209757423,246.0,150.31,150.3,120.0]
["binance-futures","SOLUSDT",1729209757516,246.0,150.31,150.3,128.0]
["binance-futures","SOLUSDT",1729209757586,246.0,150.31,150.3,129.0]
["binance-futures","SOLUSDT",1729209757684,244.0,150.31,150.3,129.0]
["binance-futures","SOLUSDT",1729209757736,244.0,150.31,150.3,128.0]
["binance-futures","SOLUSDT",1729209758010,245.0,150.31,150.3,128.0]
["binance-futures","SOLUSDT",1729209758165,246.0,150.31,150.3,128.0]
["binance-futures","SOLUSDT",1729209758357,244.0,150.31,150.3,128.0]
["binance-futures","SOLUSDT",1729209758474,244.0,150.31,150.3,129.0]
["binance-futures","SOLUSDT",1729209758942,225.0,150.31,150.3,129.0]
["binance-futures","SOLUSDT",1729209759303,219.0,150.31,150.3,129.0]
["binance-futures","SOLUSDT",1729209759610,219.0,150.31,150.3,125.0]
["binance-futures","SOLUSDT",1729209759667,224.0,150.31,150.3,125.0]
["binance-futures","SOLUSDT",1729209760088,226.0,150.31,150.3,124.0]
["binance-futures","SOLUSDT",1729209760190,202.0,150.31,150.3,127.0]
["binance-futures","SOLUSDT",1729209760251,202.0,150.31,150.3,126.0]
["binance-futures","SOLUSDT",1729209760288,202.0,150.31,150.3,127.0]
["binance-futures","SOLUSDT",1729209760351,202.0,150.31,150.3,126.0]
["binance-futures","SOLUSDT",1729209760458,202.0,150.31,150.3,117.0]
["binance-futures","SOLUSDT",1729209760511,202.0,150.31,150.3,125.0]
["binance-futures","SOLUSDT",1729209760602,201.0,150.31,150.3,125.0]
["binance-futures","SOLUSDT",1729209760669,200.0,150.31,150.3,125.0]
["binance-futures","SOLUSDT",1729209761196,200.0,150.31,150.3,134.0]
["binance-futures","SOLUSDT",1729209761339,199.0,150.31,150.3,134.0]
["binance-futures","SOLUSDT",1729209761398,188.0,150.31,150.3,134.0]
["binance-futures","SOLUSDT",1729209761510,191.0,150.31,150.3,134.0]
["binance-futures","SOLUSDT",1729209761566,127.0,150.31,150.3,224.0]
["binance-futures","SOLUSDT",1729209761619,126.0,150.31,150.3,224.0]
["binance-futures","SOLUSDT",1729209761725,132.0,150.31,150.3,198.0]
["binance-futures","SOLUSDT",1729209761810,132.0,150.31,150.3,184.0]
["binance-futures","SOLUSDT",1729209762201,131.0,150.31,150.3,184.0]
["binance-futures","SOLUSDT",1729209762398,133.0,150.31,150.3,184.0]
["binance-futures","SOLUSDT",1729209763301,133.0,150.31,150.3,144.0]
["binance-futures","SOLUSDT",1729209763361,133.0,150.31,150.3,147.0]
["binance-futures","SOLUSDT",1729209763515,133.0,150.31,150.3,157.0]
["binance-futures","SOLUSDT",1729209763623,133.0,150.31,150.3,158.0]
["binance-futures","SOLUSDT",1729209763729,132.0,150.31,150.3,158.0]
["binance-futures","SOLUSDT",1729209763787,202.0,150.31,150.3,121.0]
["binance-futures","SOLUSDT",1729209763926,225.0,150.31,150.3,121.0]
["binance-futures","SOLUSDT",1729209763992,224.0,150.31,150.3,121.0]
["binance-futures","SOLUSDT",1729209764050,224.0,150.31,150.3,137.0]
["binance-futures","SOLUSDT",1729209764155,224.0,150.31,150.3,139.0]
["binance-futures","SOLUSDT",1729209764308,201.0,150.31,150.3,139.0]
["binance-futures","SOLUSDT",1729209764450,201.0,150.31,150.3,148.0]
["binance-futures","SOLUSDT",1729209764661,201.0,150.31,150.3,145.0]
["binance-futures","SOLUSDT",1729209764738,224.0,150.31,150.3,123.0]
["binance-futures","SOLUSDT",1729209764789,225.0,150.31,150.3,123.0]
["binance-futures","SOLUSDT",1729209764842,294.0,150.31,150.3,70.0]
["binance-futures","SOLUSDT",1729209764894,150.0,150.3,150.29,142.0]
["binance-futures","SOLUSDT",1729209764945,675.0,150.3,150.29,14.0]
["binance-futures","SOLUSDT",1729209764996,584.0,150.28,150.27,381.0]
["binance-futures","SOLUSDT",1729209765047,499.0,150.28,150.27,334.0]
["binance-futures","SOLUSDT",1729209765098,518.0,150.28,150.27,57.0]
["binance-futures","SOLUSDT",1729209765149,516.0,150.28,150.27,57.0]
["binance-futures","SOLUSDT",1729209765201,516.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209765252,518.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209765356,534.0,150.28,150.27,16.0]
["binance-futures","SOLUSDT",1729209765403,540.0,150.28,150.27,17.0]
["binance-futures","SOLUSDT",1729209765622,242.0,150.25,150.24,5.0]
["binance-futures","SOLUSDT",1729209765673,508.0,150.24,150.23,180.0]
["binance-futures","SOLUSDT",1729209765724,191.0,150.24,150.23,55.0]
["binance-futures","SOLUSDT",1729209765774,28.0,150.23,150.22,274.0]
["binance-futures","SOLUSDT",1729209765826,29.0,150.23,150.22,261.0]
["binance-futures","SOLUSDT",1729209765876,49.0,150.25,150.24,323.0]
["binance-futures","SOLUSDT",1729209765926,102.0,150.25,150.24,291.0]
["binance-futures","SOLUSDT",1729209765976,64.0,150.25,150.24,291.0]
["binance-futures","SOLUSDT",1729209766026,53.0,150.25,150.24,293.0]
["binance-futures","SOLUSDT",1729209766135,67.0,150.25,150.24,288.0]
["binance-futures","SOLUSDT",1729209766346,62.0,150.25,150.24,288.0]
["binance-futures","SOLUSDT",1729209766551,62.0,150.25,150.24,304.0]
["binance-futures","SOLUSDT",1729209766655,61.0,150.25,150.24,304.0]
["binance-futures","SOLUSDT",1729209766711,1.0,150.25,150.24,320.0]
["binance-futures","SOLUSDT",1729209766750,103.0,150.26,150.25,161.0]
["binance-futures","SOLUSDT",1729209766814,6.0,150.26,150.25,268.0]
["binance-futures","SOLUSDT",1729209766863,6.0,150.26,150.25,289.0]
["binance-futures","SOLUSDT",1729209766919,6.0,150.26,150.25,291.0]
["binance-futures","SOLUSDT",1729209767122,61.0,150.27,150.26,135.0]
["binance-futures","SOLUSDT",1729209767226,61.0,150.27,150.26,136.0]
["binance-futures","SOLUSDT",1729209767270,61.0,150.27,150.26,137.0]
["binance-futures","SOLUSDT",1729209767386,62.0,150.27,150.26,137.0]
["binance-futures","SOLUSDT",1729209767438,32.0,150.27,150.26,153.0]
["binance-futures","SOLUSDT",1729209767484,32.0,150.27,150.26,154.0]
["binance-futures","SOLUSDT",1729209767651,33.0,150.27,150.26,154.0]
["binance-futures","SOLUSDT",1729209767668,33.0,150.27,150.26,152.0]
["binance-futures","SOLUSDT",1729209767746,32.0,150.27,150.26,152.0]
["binance-futures","SOLUSDT",1729209767826,32.0,150.27,150.26,150.0]
["binance-futures","SOLUSDT",1729209768231,32.0,150.27,150.26,151.0]
["binance-futures","SOLUSDT",1729209768282,33.0,150.27,150.26,151.0]
["binance-futures","SOLUSDT",1729209768398,33.0,150.27,150.26,152.0]
["binance-futures","SOLUSDT",1729209768502,37.0,150.27,150.26,136.0]
["binance-futures","SOLUSDT",1729209768797,37.0,150.27,150.26,152.0]
["binance-futures","SOLUSDT",1729209769053,37.0,150.27,150.26,150.0]
["binance-futures","SOLUSDT",1729209769101,36.0,150.27,150.26,150.0]
["binance-futures","SOLUSDT",1729209769317,36.0,150.27,150.26,153.0]
["binance-futures","SOLUSDT",1729209769369,36.0,150.27,150.26,155.0]
["binance-futures","SOLUSDT",1729209769421,37.0,150.27,150.26,140.0]
["binance-futures","SOLUSDT",1729209769521,37.0,150.27,150.26,156.0]
["binance-futures","SOLUSDT",1729209769721,37.0,150.27,150.26,172.0]
["binance-futures","SOLUSDT",1729209769785,38.0,150.27,150.26,172.0]
["binance-futures","SOLUSDT",1729209770055,39.0,150.27,150.26,172.0]
["binance-futures","SOLUSDT",1729209770318,11.0,150.27,150.26,239.0]
["binance-futures","SOLUSDT",1729209770372,6.0,150.28,150.27,298.0]
["binance-futures","SOLUSDT",1729209770422,3.0,150.29,150.28,455.0]
["binance-futures","SOLUSDT",1729209770474,52.0,150.3,150.29,229.0]
["binance-futures","SOLUSDT",1729209770525,12.0,150.31,150.3,168.0]
["binance-futures","SOLUSDT",1729209770576,94.0,150.31,150.3,174.0]
["binance-futures","SOLUSDT",1729209770627,85.0,150.31,150.3,234.0]
["binance-futures","SOLUSDT",1729209770676,86.0,150.31,150.3,234.0]
["binance-futures","SOLUSDT",1729209770727,86.0,150.31,150.3,232.0]
["binance-futures","SOLUSDT",1729209771017,86.0,150.31,150.3,170.0]
["binance-futures","SOLUSDT",1729209771297,86.0,150.31,150.3,154.0]
["binance-futures","SOLUSDT",1729209771403,164.0,150.31,150.3,150.0]
["binance-futures","SOLUSDT",1729209771555,220.0,150.31,150.3,150.0]
["binance-futures","SOLUSDT",1729209771607,165.0,150.31,150.3,170.0]
["binance-futures","SOLUSDT",1729209771827,266.0,150.31,150.3,167.0]
["binance-futures","SOLUSDT",1729209771879,304.0,150.31,150.3,115.0]
["binance-futures","SOLUSDT",1729209771953,304.0,150.31,150.3,97.0]
["binance-futures","SOLUSDT",1729209772032,309.0,150.31,150.3,97.0]
["binance-futures","SOLUSDT",1729209772192,325.0,150.31,150.3,70.0]
["binance-futures","SOLUSDT",1729209772448,309.0,150.31,150.3,70.0]
["binance-futures","SOLUSDT",1729209772548,309.0,150.31,150.3,82.0]
["binance-futures","SOLUSDT",1729209772809,358.0,150.31,150.3,82.0]
["binance-futures","SOLUSDT",1729209772980,249.0,150.31,150.3,85.0]
["binance-futures","SOLUSDT",1729209773186,249.0,150.31,150.3,82.0]
["binance-futures","SOLUSDT",1729209773237,320.0,150.31,150.3,82.0]
["binance-futures","SOLUSDT",1729209773389,321.0,150.31,150.3,82.0]
["binance-futures","SOLUSDT",1729209773440,250.0,150.31,150.3,83.0]
["binance-futures","SOLUSDT",1729209773610,250.0,150.31,150.3,81.0]
["binance-futures","SOLUSDT",1729209773663,251.0,150.31,150.3,81.0]
["binance-futures","SOLUSDT",1729209773820,251.0,150.31,150.3,84.0]
["binance-futures","SOLUSDT",1729209774188,251.0,150.31,150.3,95.0]
["binance-futures","SOLUSDT",1729209774238,251.0,150.31,150.3,96.0]
["binance-futures","SOLUSDT",1729209774390,251.0,150.31,150.3,97.0]
["binance-futures","SOLUSDT",1729209775182,251.0,150.31,150.3,100.0]
["binance-futures","SOLUSDT",1729209775240,251.0,150.31,150.3,106.0]
["binance-futures","SOLUSDT",1729209775328,246.0,150.31,150.3,106.0]
["binance-futures","SOLUSDT",1729209775397,219.0,150.31,150.3,106.0]
["binance-futures","SOLUSDT",1729209775546,219.0,150.31,150.3,145.0]
["binance-futures","SOLUSDT",1729209776123,219.0,150.31,150.3,143.0]
["binance-futures","SOLUSDT",1729209776189,193.0,150.31,150.3,168.0]
["binance-futures","SOLUSDT",1729209776348,195.0,150.31,150.3,143.0]
["binance-futures","SOLUSDT",1729209776399,225.0,150.31,150.3,140.0]
["binance-futures","SOLUSDT",1729209776418,209.0,150.31,150.3,145.0]
["binance-futures","SOLUSDT",1729209776503,208.0,150.31,150.3,145.0]
["binance-futures","SOLUSDT",1729209776736,197.0,150.31,150.3,145.0]
["binance-futures","SOLUSDT",1729209776774,164.0,150.31,150.3,244.0]
["binance-futures","SOLUSDT",1729209776948,229.0,150.31,150.3,142.0]
["binance-futures","SOLUSDT",1729209777000,229.0,150.31,150.3,158.0]
["binance-futures","SOLUSDT",1729209777050,338.0,150.31,150.3,113.0]
["binance-futures","SOLUSDT",1729209777103,386.0,150.31,150.3,113.0]
["binance-futures","SOLUSDT",1729209777154,508.0,150.3,150.29,39.0]
["binance-futures","SOLUSDT",1729209777206,501.0,150.3,150.29,1.0]
["binance-futures","SOLUSDT",1729209777258,485.0,150.3,150.29,6.0]
["binance-futures","SOLUSDT",1729209777308,503.0,150.3,150.29,1.0]
["binance-futures","SOLUSDT",1729209777405,543.0,150.3,150.29,1.0]
["binance-futures","SOLUSDT",1729209777465,544.0,150.3,150.29,2.0]
["binance-futures","SOLUSDT",1729209777582,546.0,150.3,150.29,2.0]
["binance-futures","SOLUSDT",1729209777627,552.0,150.3,150.29,2.0]
["binance-futures","SOLUSDT",1729209777688,594.0,150.29,150.28,5.0]
["binance-futures","SOLUSDT",1729209777740,499.0,150.28,150.27,34.0]
["binance-futures","SOLUSDT",1729209777789,489.0,150.28,150.27,62.0]
["binance-futures","SOLUSDT",1729209777896,130.0,150.28,150.27,106.0]
["binance-futures","SOLUSDT",1729209777945,125.0,150.28,150.27,84.0]
["binance-futures","SOLUSDT",1729209778000,123.0,150.28,150.27,143.0]
["binance-futures","SOLUSDT",1729209778052,102.0,150.28,150.27,172.0]
["binance-futures","SOLUSDT",1729209778252,92.0,150.28,150.27,181.0]
["binance-futures","SOLUSDT",1729209778499,184.0,150.28,150.27,175.0]
["binance-futures","SOLUSDT",1729209778552,184.0,150.28,150.27,172.0]
["binance-futures","SOLUSDT",1729209778655,184.0,150.28,150.27,188.0]
["binance-futures","SOLUSDT",1729209779012,184.0,150.28,150.27,186.0]
["binance-futures","SOLUSDT",1729209779128,102.0,150.28,150.27,186.0]
["binance-futures","SOLUSDT",1729209779230,93.0,150.28,150.27,192.0]
["binance-futures","SOLUSDT",1729209779329,92.0,150.28,150.27,192.0]
["binance-futures","SOLUSDT",1729209779579,95.0,150.28,150.27,192.0]
["binance-futures","SOLUSDT",1729209780039,101.0,150.28,150.27,174.0]
["binance-futures","SOLUSDT",1729209780193,101.0,150.28,150.27,190.0]
["binance-futures","SOLUSDT",1729209780246,101.0,150.28,150.27,193.0]
["binance-futures","SOLUSDT",1729209780453,103.0,150.28,150.27,195.0]
["binance-futures","SOLUSDT",1729209780496,94.0,150.28,150.27,195.0]
["binance-futures","SOLUSDT",1729209780585,103.0,150.28,150.27,179.0]
["binance-futures","SOLUSDT",1729209780662,192.0,150.28,150.27,127.0]
["binance-futures","SOLUSDT",1729209780819,179.0,150.28,150.27,127.0]
["binance-futures","SOLUSDT",1729209780863,179.0,150.28,150.27,131.0]
["binance-futures","SOLUSDT",1729209781086,213.0,150.28,150.27,120.0]
["binance-futures","SOLUSDT",1729209781130,260.0,150.28,150.27,122.0]
["binance-futures","SOLUSDT",1729209781170,276.0,150.28,150.27,122.0]
["binance-futures","SOLUSDT",1729209781396,276.0,150.28,150.27,121.0]
["binance-futures","SOLUSDT",1729209781448,276.0,150.28,150.27,114.0]
["binance-futures","SOLUSDT",1729209781503,278.0,150.28,150.27,112.0]
["binance-futures","SOLUSDT",1729209781547,278.0,150.28,150.27,130.0]
["binance-futures","SOLUSDT",1729209781607,278.0,150.28,150.27,90.0]
["binance-futures","SOLUSDT",1729209781656,250.0,150.28,150.27,113.0]
["binance-futures","SOLUSDT",1729209781975,240.0,150.28,150.27,113.0]
["binance-futures","SOLUSDT",1729209782024,240.0,150.28,150.27,95.0]
["binance-futures","SOLUSDT",1729209782077,259.0,150.28,150.27,95.0]
["binance-futures","SOLUSDT",1729209782233,259.0,150.28,150.27,91.0]
["binance-futures","SOLUSDT",1729209782327,354.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209782390,381.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209782442,364.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209782497,370.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209782548,421.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209782633,318.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209782736,293.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209782809,294.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209782861,278.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209782898,316.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209783013,435.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209783067,420.0,150.28,150.27,32.0]
["binance-futures","SOLUSDT",1729209783117,586.0,150.27,150.26,107.0]
["binance-futures","SOLUSDT",1729209783216,568.0,150.27,150.26,107.0]
["binance-futures","SOLUSDT",1729209783274,579.0,150.27,150.26,107.0]
["binance-futures","SOLUSDT",1729209783326,578.0,150.27,150.26,107.0]
["binance-futures","SOLUSDT",1729209783429,579.0,150.27,150.26,107.0]
["binance-futures","SOLUSDT",1729209783476,580.0,150.27,150.26,107.0]
["binance-futures","SOLUSDT",1729209783533,582.0,150.27,150.26,108.0]
["binance-futures","SOLUSDT",1729209783585,517.0,150.27,150.26,108.0]
["binance-futures","SOLUSDT",1729209783684,501.0,150.27,150.26,117.0]
["binance-futures","SOLUSDT",1729209783741,497.0,150.27,150.26,117.0]
["binance-futures","SOLUSDT",1729209783896,498.0,150.27,150.26,117.0]
["binance-futures","SOLUSDT",1729209784002,498.0,150.27,150.26,115.0]
["binance-futures","SOLUSDT",1729209784050,500.0,150.27,150.26,115.0]
["binance-futures","SOLUSDT",1729209784268,519.0,150.27,150.26,116.0]
["binance-futures","SOLUSDT",1729209784515,519.0,150.27,150.26,127.0]
["binance-futures","SOLUSDT",1729209784682,519.0,150.27,150.26,126.0]
["binance-futures","SOLUSDT",1729209785107,552.0,150.27,150.26,126.0]
["binance-futures","SOLUSDT",1729209785203,552.0,150.27,150.26,125.0]
["binance-futures","SOLUSDT",1729209785375,568.0,150.27,150.26,125.0]
["binance-futures","SOLUSDT",1729209785478,552.0,150.27,150.26,125.0]
["binance-futures","SOLUSDT",1729209785588,464.0,150.27,150.26,125.0]
["binance-futures","SOLUSDT",1729209785628,75.0,150.27,150.26,255.0]
["binance-futures","SOLUSDT",1729209785686,72.0,150.27,150.26,255.0]
["binance-futures","SOLUSDT",1729209785957,72.0,150.27,150.26,258.0]
["binance-futures","SOLUSDT",1729209786159,72.0,150.27,150.26,215.0]
["binance-futures","SOLUSDT",1729209786264,72.0,150.27,150.26,214.0]
["binance-futures","SOLUSDT",1729209786493,72.0,150.27,150.26,218.0]
["binance-futures","SOLUSDT",1729209786501,72.0,150.27,150.26,219.0]
["binance-futures","SOLUSDT",1729209786909,39.0,150.27,150.26,219.0]
["binance-futures","SOLUSDT",1729209787052,207.0,150.27,150.26,174.0]
["binance-futures","SOLUSDT",1729209787122,230.0,150.27,150.26,174.0]
["binance-futures","SOLUSDT",1729209787151,230.0,150.27,150.26,161.0]
["binance-futures","SOLUSDT",1729209787229,230.0,150.27,150.26,164.0]
["binance-futures","SOLUSDT",1729209787292,207.0,150.27,150.26,181.0]
["binance-futures","SOLUSDT",1729209787324,107.0,150.27,150.26,187.0]
["binance-futures","SOLUSDT",1729209787402,107.0,150.27,150.26,188.0]
["binance-futures","SOLUSDT",1729209787509,107.0,150.27,150.26,200.0]
["binance-futures","SOLUSDT",1729209787561,103.0,150.27,150.26,200.0]
["binance-futures","SOLUSDT",1729209787612,97.0,150.27,150.26,200.0]
["binance-futures","SOLUSDT",1729209787668,43.0,150.27,150.26,258.0]
["binance-futures","SOLUSDT",1729209787719,43.0,150.27,150.26,260.0]
["binance-futures","SOLUSDT",1729209787884,45.0,150.27,150.26,260.0]
["binance-futures","SOLUSDT",1729209787920,49.0,150.27,150.26,260.0]
["binance-futures","SOLUSDT",1729209788042,54.0,150.27,150.26,264.0]
["binance-futures","SOLUSDT",1729209788146,6.0,150.29,150.28,472.0]
["binance-futures","SOLUSDT",1729209788202,6.0,150.29,150.28,519.0]
["binance-futures","SOLUSDT",1729209788251,7.0,150.29,150.28,522.0]
["binance-futures","SOLUSDT",1729209788305,7.0,150.29,150.28,527.0]
["binance-futures","SOLUSDT",1729209788353,7.0,150.29,150.28,529.0]
["binance-futures","SOLUSDT",1729209788456,7.0,150.29,150.28,531.0]
["binance-futures","SOLUSDT",1729209788508,7.0,150.29,150.28,488.0]
["binance-futures","SOLUSDT",1729209788562,67.0,150.3,150.29,231.0]
["binance-futures","SOLUSDT",1729209788643,67.0,150.3,150.29,215.0]
["binance-futures","SOLUSDT",1729209788764,70.0,150.3,150.29,202.0]
["binance-futures","SOLUSDT",1729209788798,70.0,150.3,150.29,200.0]
["binance-futures","SOLUSDT",1729209788983,70.0,150.3,150.29,198.0]
["binance-futures","SOLUSDT",1729209789039,72.0,150.3,150.29,198.0]
["binance-futures","SOLUSDT",1729209789196,69.0,150.3,150.29,198.0]
["binance-futures","SOLUSDT",1729209789247,69.0,150.3,150.29,202.0]
["binance-futures","SOLUSDT",1729209789277,101.0,150.3,150.29,202.0]
["binance-futures","SOLUSDT",1729209789431,101.0,150.3,150.29,204.0]
["binance-futures","SOLUSDT",1729209789511,101.0,150.3,150.29,194.0]
["binance-futures","SOLUSDT",1729209789872,101.0,150.3,150.29,193.0]
["binance-futures","SOLUSDT",1729209790396,101.0,150.3,150.29,186.0]
["binance-futures","SOLUSDT",1729209790432,100.0,150.3,150.29,186.0]
["binance-futures","SOLUSDT",1729209790498,42.0,150.3,150.29,186.0]
["binance-futures","SOLUSDT",1729209790609,42.0,150.3,150.29,219.0]
["binance-futures","SOLUSDT",1729209790660,39.0,150.3,150.29,252.0]
["binance-futures","SOLUSDT",1729209790702,39.0,150.3,150.29,254.0]
["binance-futures","SOLUSDT",1729209790936,39.0,150.3,150.29,256.0]
["binance-futures","SOLUSDT",1729209791209,39.0,150.3,150.29,257.0]
["binance-futures","SOLUSDT",1729209791394,39.0,150.3,150.29,259.0]
["binance-futures","SOLUSDT",1729209791445,39.0,150.3,150.29,257.0]
["binance-futures","SOLUSDT",1729209791496,39.0,150.3,150.29,258.0]
["binance-futures","SOLUSDT",1729209791704,39.0,150.3,150.29,259.0]
["binance-futures","SOLUSDT",1729209792333,39.0,150.3,150.29,272.0]
["binance-futures","SOLUSDT",1729209792598,39.0,150.3,150.29,280.0]
["binance-futures","SOLUSDT",1729209792916,177.0,150.32,150.31,24.0]
["binance-futures","SOLUSDT",1729209792967,138.0,150.32,150.31,476.0]
["binance-futures","SOLUSDT",1729209793016,143.0,150.32,150.31,484.0]
["binance-futures","SOLUSDT",1729209793068,143.0,150.32,150.31,464.0]
["binance-futures","SOLUSDT",1729209793122,143.0,150.32,150.31,377.0]
["binance-futures","SOLUSDT",1729209793169,207.0,150.32,150.31,297.0]
["binance-futures","SOLUSDT",1729209793224,144.0,150.32,150.31,313.0]
["binance-futures","SOLUSDT",1729209793279,158.0,150.32,150.31,313.0]
["binance-futures","SOLUSDT",1729209793435,327.0,150.32,150.31,107.0]
["binance-futures","SOLUSDT",1729209793486,348.0,150.32,150.31,107.0]
["binance-futures","SOLUSDT",1729209793534,348.0,150.32,150.31,129.0]
["binance-futures","SOLUSDT",1729209793588,349.0,150.32,150.31,129.0]
["binance-futures","SOLUSDT",1729209793693,328.0,150.32,150.31,129.0]
["binance-futures","SOLUSDT",1729209793746,290.0,150.32,150.31,145.0]
["binance-futures","SOLUSDT",1729209793798,290.0,150.32,150.31,160.0]
["binance-futures","SOLUSDT",1729209793894,289.0,150.32,150.31,160.0]
["binance-futures","SOLUSDT",1729209793953,289.0,150.32,150.31,158.0]
["binance-futures","SOLUSDT",1729209794323,289.0,150.32,150.31,157.0]
["binance-futures","SOLUSDT",1729209794418,289.0,150.32,150.31,159.0]
["binance-futures","SOLUSDT",1729209794573,255.0,150.32,150.31,166.0]
["binance-futures","SOLUSDT",1729209794740,197.0,150.32,150.31,166.0]
["binance-futures","SOLUSDT",1729209794789,161.0,150.32,150.31,243.0]
["binance-futures","SOLUSDT",1729209794946,157.0,150.32,150.31,243.0]
["binance-futures","SOLUSDT",1729209795058,166.0,150.32,150.31,227.0]
["binance-futures","SOLUSDT",1729209795150,166.0,150.32,150.31,243.0]
["binance-futures","SOLUSDT",1729209795209,149.0,150.32,150.31,243.0]
["binance-futures","SOLUSDT",1729209795581,3.0,150.33,150.32,432.0]
["binance-futures","SOLUSDT",1729209795631,65.0,150.34,150.33,220.0]
["binance-futures","SOLUSDT",1729209795683,65.0,150.34,150.33,249.0]
["binance-futures","SOLUSDT",1729209795735,37.0,150.34,150.33,283.0]
["binance-futures","SOLUSDT",1729209795785,37.0,150.34,150.33,281.0]
["binance-futures","SOLUSDT",1729209796050,34.0,150.34,150.33,281.0]
["binance-futures","SOLUSDT",1729209796148,36.0,150.34,150.33,281.0]
["binance-futures","SOLUSDT",1729209796239,36.0,150.34,150.33,280.0]
["binance-futures","SOLUSDT",1729209796297,36.0,150.34,150.33,282.0]
["binance-futures","SOLUSDT",1729209796361,39.0,150.34,150.33,282.0]
["binance-futures","SOLUSDT",1729209796417,37.0,150.34,150.33,280.0]
["binance-futures","SOLUSDT",1729209796452,37.0,150.34,150.33,279.0]
["binance-futures","SOLUSDT",1729209796522,37.0,150.34,150.33,293.0]
["binance-futures","SOLUSDT",1729209796631,39.0,150.34,150.33,293.0]
["binance-futures","SOLUSDT",1729209796732,39.0,150.34,150.33,294.0]
["binance-futures","SOLUSDT",1729209796784,39.0,150.34,150.33,344.0]
["binance-futures","SOLUSDT",1729209796826,37.0,150.34,150.33,365.0]
["binance-futures","SOLUSDT",1729209796887,31.0,150.34,150.33,365.0]
["binance-futures","SOLUSDT",1729209796940,31.0,150.34,150.33,367.0]
["binance-futures","SOLUSDT",1729209796993,28.0,150.34,150.33,367.0]
["binance-futures","SOLUSDT",1729209797045,28.0,150.34,150.33,347.0]
["binance-futures","SOLUSDT",1729209797352,28.0,150.34,150.33,346.0]
["binance-futures","SOLUSDT",1729209797675,28.0,150.34,150.33,347.0]
["binance-futures","SOLUSDT",1729209797727,28.0,150.34,150.33,354.0]
["binance-futures","SOLUSDT",1729209797833,28.0,150.34,150.33,366.0]
["binance-futures","SOLUSDT",1729209797880,27.0,150.34,150.33,385.0]
["binance-futures","SOLUSDT",1729209798089,27.0,150.34,150.33,387.0]
["binance-futures","SOLUSDT",1729209798204,27.0,150.34,150.33,390.0]
["binance-futures","SOLUSDT",1729209798254,27.0,150.34,150.33,388.0]
["binance-futures","SOLUSDT",1729209798310,14.0,150.35,150.34,600.0]
["binance-futures","SOLUSDT",1729209798359,14.0,150.35,150.34,627.0]
["binance-futures","SOLUSDT",1729209798414,4.0,150.36,150.35,475.0]
["binance-futures","SOLUSDT",1729209798465,45.0,150.37,150.36,154.0]
["binance-futures","SOLUSDT",1729209798563,45.0,150.37,150.36,173.0]
["binance-futures","SOLUSDT",1729209798671,179.0,150.37,150.36,175.0]
["binance-futures","SOLUSDT",1729209798726,233.0,150.37,150.36,130.0]
["binance-futures","SOLUSDT",1729209798779,199.0,150.37,150.36,103.0]
["binance-futures","SOLUSDT",1729209798829,237.0,150.37,150.36,100.0]
["binance-futures","SOLUSDT",1729209798876,242.0,150.37,150.36,100.0]
["binance-futures","SOLUSDT",1729209798933,313.0,150.37,150.36,79.0]
["binance-futures","SOLUSDT",1729209798986,331.0,150.37,150.36,38.0]
["binance-futures","SOLUSDT",1729209799034,335.0,150.37,150.36,38.0]
["binance-futures","SOLUSDT",1729209799089,282.0,150.37,150.36,71.0]
["binance-futures","SOLUSDT",1729209799301,286.0,150.37,150.36,71.0]
["binance-futures","SOLUSDT",1729209799350,285.0,150.37,150.36,71.0]
["binance-futures","SOLUSDT",1729209799403,287.0,150.37,150.36,71.0]
["binance-futures","SOLUSDT",1729209799456,289.0,150.37,150.36,71.0]
["binance-futures","SOLUSDT",1729209799768,294.0,150.37,150.36,71.0]
["binance-futures","SOLUSDT",1729209800085,294.0,150.37,150.36,96.0]
["binance-futures","SOLUSDT",1729209800186,254.0,150.37,150.36,121.0]
["binance-futures","SOLUSDT",1729209800243,252.0,150.37,150.36,130.0]
["binance-futures","SOLUSDT",1729209800298,66.0,150.37,150.36,238.0]
["binance-futures","SOLUSDT",1729209800348,61.0,150.37,150.36,238.0]
["binance-futures","SOLUSDT",1729209800399,61.0,150.37,150.36,254.0]
["binance-futures","SOLUSDT",1729209800449,61.0,150.37,150.36,258.0]
["binance-futures","SOLUSDT",1729209800500,61.0,150.37,150.36,215.0]
["binance-futures","SOLUSDT",1729209800540,67.0,150.37,150.36,215.0]
["binance-futures","SOLUSDT",1729209800814,67.0,150.37,150.36,214.0]
["binance-futures","SOLUSDT",1729209801089,67.0,150.37,150.36,243.0]
["binance-futures","SOLUSDT",1729209801298,62.0,150.37,150.36,243.0]
["binance-futures","SOLUSDT",1729209801353,60.0,150.37,150.36,243.0]
["binance-futures","SOLUSDT",1729209801400,60.0,150.37,150.36,241.0]
["binance-futures","SOLUSDT",1729209801509,54.0,150.37,150.36,241.0]
["binance-futures","SOLUSDT",1729209801886,140.0,150.37,150.36,225.0]
["binance-futures","SOLUSDT",1729209801939,139.0,150.37,150.36,241.0]
["binance-futures","SOLUSDT",1729209802094,53.0,150.37,150.36,241.0]
["binance-futures","SOLUSDT",1729209802197,53.0,150.37,150.36,242.0]
["binance-futures","SOLUSDT",1729209802248,53.0,150.37,150.36,243.0]
["binance-futures","SOLUSDT",1729209803156,56.0,150.37,150.36,243.0]
["binance-futures","SOLUSDT",1729209803365,56.0,150.37,150.36,224.0]
["binance-futures","SOLUSDT",1729209803418,56.0,150.37,150.36,268.0]
["binance-futures","SOLUSDT",1729209803467,54.0,150.37,150.36,269.0]
["binance-futures","SOLUSDT",1729209803522,28.0,150.38,150.37,487.0]
["binance-futures","SOLUSDT",1729209803573,28.0,150.38,150.37,499.0]
["binance-futures","SOLUSDT",1729209803624,28.0,150.38,150.37,500.0]
["binance-futures","SOLUSDT",1729209803675,28.0,150.38,150.37,499.0]
["binance-futures","SOLUSDT",1729209803724,28.0,150.38,150.37,524.0]
["binance-futures","SOLUSDT",1729209803777,28.0,150.38,150.37,448.0]
["binance-futures","SOLUSDT",1729209803883,28.0,150.38,150.37,427.0]
["binance-futures","SOLUSDT",1729209803985,26.0,150.38,150.37,425.0]
["binance-futures","SOLUSDT",1729209804035,40.0,150.38,150.37,384.0]
["binance-futures","SOLUSDT",1729209804129,133.0,150.38,150.37,320.0]
["binance-futures","SOLUSDT",1729209804173,77.0,150.38,150.37,320.0]
["binance-futures","SOLUSDT",1729209804233,78.0,150.38,150.37,322.0]
["binance-futures","SOLUSDT",1729209804296,78.0,150.38,150.37,338.0]
["binance-futures","SOLUSDT",1729209804655,31.0,150.38,150.37,338.0]
["binance-futures","SOLUSDT",1729209804763,30.0,150.38,150.37,357.0]
["binance-futures","SOLUSDT",1729209804924,220.0,150.38,150.37,248.0]
["binance-futures","SOLUSDT",1729209804969,223.0,150.38,150.37,264.0]
["binance-futures","SOLUSDT",1729209805026,223.0,150.38,150.37,215.0]
["binance-futures","SOLUSDT",1729209805075,224.0,150.38,150.37,216.0]
["binance-futures","SOLUSDT",1729209805236,224.0,150.38,150.37,232.0]
["binance-futures","SOLUSDT",1729209805286,224.0,150.38,150.37,208.0]
["binance-futures","SOLUSDT",1729209805447,226.0,150.38,150.37,208.0]
["binance-futures","SOLUSDT",1729209805550,226.0,150.38,150.37,213.0]
["binance-futures","SOLUSDT",1729209805602,224.0,150.38,150.37,214.0]
["binance-futures","SOLUSDT",1729209805917,223.0,150.38,150.37,214.0]
["binance-futures","SOLUSDT",1729209806020,190.0,150.38,150.37,233.0]
["binance-futures","SOLUSDT",1729209806073,186.0,150.38,150.37,233.0]
["binance-futures","SOLUSDT",1729209806129,185.0,150.38,150.37,233.0]
["binance-futures","SOLUSDT",1729209806169,147.0,150.38,150.37,233.0]
["binance-futures","SOLUSDT",1729209806338,106.0,150.38,150.37,233.0]
["binance-futures","SOLUSDT",1729209806433,106.0,150.38,150.37,231.0]
["binance-futures","SOLUSDT",1729209806463,106.0,150.38,150.37,233.0]
["binance-futures","SOLUSDT",1729209806704,59.0,150.38,150.37,233.0]
["binance-futures","SOLUSDT",1729209807010,68.0,150.38,150.37,233.0]
["binance-futures","SOLUSDT",1729209807177,68.0,150.38,150.37,235.0]
["binance-futures","SOLUSDT",1729209807279,68.0,150.38,150.37,219.0]
["binance-futures","SOLUSDT",1729209807335,68.0,150.38,150.37,268.0]
["binance-futures","SOLUSDT",1729209807493,59.0,150.38,150.37,284.0]
["binance-futures","SOLUSDT",1729209807598,59.0,150.38,150.37,268.0]
["binance-futures","SOLUSDT",1729209807639,59.0,150.38,150.37,284.0]
["binance-futures","SOLUSDT",1729209807764,162.0,150.38,150.37,268.0]
["binance-futures","SOLUSDT",1729209807814,162.0,150.38,150.37,249.0]
["binance-futures","SOLUSDT",1729209808183,162.0,150.38,150.37,243.0]
["binance-futures","SOLUSDT",1729209808277,162.0,150.38,150.37,210.0]
["binance-futures","SOLUSDT",1729209808332,162.0,150.38,150.37,211.0]
["binance-futures","SOLUSDT",1729209808398,228.0,150.38,150.37,19.0]
["binance-futures","SOLUSDT",1729209808449,244.0,150.38,150.37,19.0]
["binance-futures","SOLUSDT",1729209808499,244.0,150.38,150.37,20.0]
["binance-futures","SOLUSDT",1729209808540,250.0,150.38,150.37,20.0]
["binance-futures","SOLUSDT",1729209808807,252.0,150.38,150.37,20.0]
["binance-futures","SOLUSDT",1729209808913,258.0,150.38,150.37,18.0]
["binance-futures","SOLUSDT",1729209808967,257.0,150.38,150.37,18.0]
["binance-futures","SOLUSDT",1729209809162,238.0,150.38,150.37,19.0]
["binance-futures","SOLUSDT",1729209809282,240.0,150.38,150.37,19.0]
["binance-futures","SOLUSDT",1729209809340,244.0,150.38,150.37,18.0]
["binance-futures","SOLUSDT",1729209809389,246.0,150.38,150.37,18.0]
["binance-futures","SOLUSDT",1729209809547,248.0,150.38,150.37,18.0]
["binance-futures","SOLUSDT",1729209809655,248.0,150.38,150.37,34.0]
["binance-futures","SOLUSDT",1729209809849,250.0,150.38,150.37,34.0]
["binance-futures","SOLUSDT",1729209810123,250.0,150.38,150.37,19.0]
["binance-futures","SOLUSDT",1729209810180,250.0,150.38,150.37,35.0]
["binance-futures","SOLUSDT",1729209810229,250.0,150.38,150.37,18.0]
["binance-futures","SOLUSDT",1729209810251,250.0,150.38,150.37,35.0]
["binance-futures","SOLUSDT",1729209810326,252.0,150.38,150.37,35.0]
["binance-futures","SOLUSDT",1729209810760,251.0,150.38,150.37,35.0]
["binance-futures","SOLUSDT",1729209810867,60.0,150.38,150.37,173.0]
["binance-futures","SOLUSDT",1729209810917,12.0,150.38,150.37,221.0]
["binance-futures","SOLUSDT",1729209810970,10.0,150.38,150.37,240.0]
["binance-futures","SOLUSDT",1729209811023,11.0,150.38,150.37,241.0]
["binance-futures","SOLUSDT",1729209811226,9.0,150.38,150.37,241.0]
["binance-futures","SOLUSDT",1729209811278,7.0,150.38,150.37,241.0]
["binance-futures","SOLUSDT",1729209811330,2.0,150.38,150.37,241.0]
["binance-futures","SOLUSDT",1729209811384,142.0,150.39,150.38,85.0]
["binance-futures","SOLUSDT",1729209811432,142.0,150.39,150.38,88.0]
["binance-futures","SOLUSDT",1729209811484,108.0,150.39,150.38,102.0]
["binance-futures","SOLUSDT",1729209811537,108.0,150.39,150.38,110.0]
["binance-futures","SOLUSDT",1729209811583,108.0,150.39,150.38,119.0]
["binance-futures","SOLUSDT",1729209811619,108.0,150.39,150.38,109.0]
["binance-futures","SOLUSDT",1729209811671,108.0,150.39,150.38,110.0]
["binance-futures","SOLUSDT",1729209811801,108.0,150.39,150.38,98.0]
["binance-futures","SOLUSDT",1729209812172,181.0,150.39,150.38,88.0]
["binance-futures","SOLUSDT",1729209812217,201.0,150.39,150.38,88.0]
["binance-futures","SOLUSDT",1729209812321,179.0,150.39,150.38,87.0]
["binance-futures","SOLUSDT",1729209812378,184.0,150.39,150.38,87.0]
["binance-futures","SOLUSDT",1729209812413,194.0,150.39,150.38,87.0]
["binance-futures","SOLUSDT",1729209812843,125.0,150.39,150.38,97.0]
["binance-futures","SOLUSDT",1729209812899,120.0,150.39,150.38,97.0]
["binance-futures","SOLUSDT",1729209813062,120.0,150.39,150.38,99.0]
["binance-futures","SOLUSDT",1729209813113,175.0,150.39,150.38,87.0]
["binance-futures","SOLUSDT",1729209813150,179.0,150.39,150.38,87.0]
["binance-futures","SOLUSDT",1729209813204,188.0,150.39,150.38,87.0]
["binance-futures","SOLUSDT",1729209813253,179.0,150.39,150.38,85.0]
["binance-futures","SOLUSDT",1729209813369,211.0,150.39,150.38,85.0]
["binance-futures","SOLUSDT",1729209813478,2.0,150.384,150.38,85.0]
["binance-futures","SOLUSDT",1729209813736,3.0,150.384,150.38,85.0]
["binance-futures","SOLUSDT",1729209813828,227.0,150.39,150.38,89.0]
["binance-futures","SOLUSDT",1729209813898,253.0,150.39,150.38,53.0]
["binance-futures","SOLUSDT",1729209835076,123.0,150.43,150.42,228.0]
["binance-futures","SOLUSDT",1729209870800,24.0,150.49,150.48,254.0]
["binance-futures","SOLUSDT",1729209950146,147.0,150.56,150.55,318.0]
["binance-futures","SOLUSDT",1729209992279,55.0,150.51,150.5,753.0]
["binance-futures","SOLUSDT",1729210020513,205.0,150.54,150.53,202.0]
["binance-futures","SOLUSDT",1729210064491,514.0,150.48,150.47,44.0]
["binance-futures","SOLUSDT",1729210128396,578.0,150.43,150.42,11.0]
["binance-futures","SOLUSDT",1729210139872,267.0,150.42,150.41,83.0]
["binance-futures","SOLUSDT",1729210203212,100.0,150.36,150.35,193.0]
["binance-futures","SOLUSDT",1729210275419,74.0,150.22,150.21,171.0]
["binance-futures","SOLUSDT",1729210291860,327.0,150.24,150.23,178.0]
["binance-futures","SOLUSDT",1729210361788,544.0,150.26,150.25,18.0]
["binance-futures","SOLUSDT",1729210433229,714.0,150.25,150.24,1132.0]
["binance-futures","SOLUSDT",1729210459693,65.0,150.26,150.25,280.0]
["binance-futures","SOLUSDT",1729210517150,320.0,150.26,150.25,92.0]
["binance-futures","SOLUSDT",1729210610619,730.0,150.17,150.16,467.0]
["binance-futures","SOLUSDT",1729210659115,224.0,150.18,150.17,201.0]
["binance-futures","SOLUSDT",1729210700177,153.0,150.08,150.07,186.0]
["binance-futures","SOLUSDT",1729210746050,352.0,150.09,150.08,144.0]
["binance-futures","SOLUSDT",1729210784735,946.0,150.1,150.09,485.0]
["binance-futures","SOLUSDT",1729210864773,58.0,150.13,150.12,452.0]
["binance-futures","SOLUSDT",1729210895643,6.0,150.39,150.38,211.0]
["binance-futures","SOLUSDT",1729210923745,42.0,150.46,150.45,339.0]
["binance-futures","SOLUSDT",1729210956604,953.0,150.67,150.66,103.0]
["binance-futures","SOLUSDT",1729211021508,74.0,150.52,150.51,276.0]
["binance-futures","SOLUSDT",1729211028123,12.0,150.56,150.55,622.0]
["binance-futures","SOLUSDT",1729211107474,274.0,150.45,150.44,147.0]
["binance-futures","SOLUSDT",1729211154178,47.0,150.42,150.41,244.0]
["binance-futures","SOLUSDT",1729211170776,190.0,150.47,150.46,59.0]
["binance-futures","SOLUSDT",1729211225576,536.0,150.46,150.45,43.0]
["binance-futures","SOLUSDT",1729211284536,628.0,150.22,150.21,90.0]
["binance-futures","SOLUSDT",1729211340722,39.0,150.18,150.17,512.0]
["binance-futures","SOLUSDT",1729211348178,117.0,150.24,150.23,267.0]
["binance-futures","SOLUSDT",1729211408496,346.0,150.26,150.25,195.0]
["binance-futures","SOLUSDT",1729211456551,492.0,150.04,150.03,6.0]
["binance-futures","SOLUSDT",1729211471649,580.0,150.0,149.99,45.0]
["binance-futures","SOLUSDT",1729211515457,350.0,149.99,149.98,25.0]
["binance-futures","SOLUSDT",1729211572822,86.0,149.84,149.83,229.0]
["binance-futures","SOLUSDT",1729211610501,244.0,149.78,149.77,292.0]
["binance-futures","SOLUSDT",1729211641343,5.0,149.84,149.83,346.0]
["binance-futures","SOLUSDT",1729211678109,16.0,149.95,149.94,613.0]
["binance-futures","SOLUSDT",1729211714099,507.0,149.91,149.9,5.0]
["binance-futures","SOLUSDT",1729211790510,442.0,149.77,149.76,49.0]
["binance-futures","SOLUSDT",1729211831209,138.0,149.99,149.98,189.0]
["binance-futures","SOLUSDT",1729211863733,74.0,150.09,150.08,713.0]
["binance-futures","SOLUSDT",1729211904908,262.0,150.06,150.05,208.0]
["binance-futures","SOLUSDT",1729211931369,328.0,150.12,150.11,75.0]
["binance-futures","SOLUSDT",1729211977189,98.0,150.09,150.08,401.0]
["binance-futures","SOLUSDT",1729212050481,376.0,150.01,150.0,15.0]
["binance-futures","SOLUSDT",1729212110730,210.0,149.92,149.91,643.0]
["binance-futures","SOLUSDT",1729212128264,703.0,149.98,149.97,345.0]
["binance-futures","SOLUSDT",1729212192467,269.0,150.0,149.99,69.0]
["binance-futures","SOLUSDT",1729212258772,428.0,149.87,149.86,224.0]
["binance-futures","SOLUSDT",1729212272984,158.0,149.89,149.88,357.0]
["binance-futures","SOLUSDT",1729212330775,349.0,149.86,149.85,1557.0]
["binance-futures","SOLUSDT",1729212396174,608.0,149.9,149.89,5.0]
["binance-futures","SOLUSDT",1729212448618,692.0,149.86,149.85,12.0]
["binance-futures","SOLUSDT",1729212478025,327.0,149.83,149.82,66.0]
["binance-futures","SOLUSDT",1729212522644,309.0,149.72,149.71,204.0]
["binance-futures","SOLUSDT",1729212561698,328.0,149.79,149.78,99.0]
["binance-futures","SOLUSDT",1729212602164,681.0,149.59,149.58,59.0]
["binance-futures","SOLUSDT",1729212672435,197.0,149.77,149.76,187.0]
["binance-futures","SOLUSDT",1729212713278,294.0,149.79,149.78,144.0]
["binance-futures","SOLUSDT",1729212751159,56.0,149.69,149.68,478.0]
["binance-futures","SOLUSDT",1729212784751,438.0,149.77,149.76,37.0]
["binance-futures","SOLUSDT",1729212835648,84.0,149.66,149.65,257.0]
["binance-futures","SOLUSDT",1729212910576,17.0,149.66,149.65,457.0]
["binance-futures","SOLUSDT",1729212962124,268.0,149.66,149.65,111.0]
["binance-futures","SOLUSDT",1729212993808,294.0,149.76,149.75,162.0]
["binance-futures","SOLUSDT",1729213046900,706.0,149.73,149.72,7.0]
["binance-futures","SOLUSDT",1729213124225,7.0,149.8,149.79,355.0]
["binance-futures","SOLUSDT",1729213134412,118.0,149.81,149.8,283.0]
["binance-futures","SOLUSDT",1729213203584,266.0,149.7,149.69,73.0]
["binance-futures","SOLUSDT",1729213254447,244.0,149.62,149.61,120.0]
["binance-futures","SOLUSDT",1729213310392,278.0,149.74,149.73,30.0]
["binance-futures","SOLUSDT",1729213329537,971.0,149.8,149.79,17.0]
["binance-futures","SOLUSDT",1729213375927,383.0,149.85,149.84,510.0]
["binance-futures","SOLUSDT",1729213440122,337.0,150.13,150.12,183.0]
["binance-futures","SOLUSDT",1729213487778,727.0,150.09,150.08,17.0]
["binance-futures","SOLUSDT",1729213510076,81.0,150.16,150.15,561.0]
["binance-futures","SOLUSDT",1729213563099,373.0,150.32,150.31,484.0]
["binance-futures","SOLUSDT",1729213621250,49.0,150.55,150.54,594.0]
["binance-futures","SOLUSDT",1729213625958,118.0,150.56,150.55,280.0]
["binance-futures","SOLUSDT",1729213680976,91.0,150.64,150.63,291.0]
["binance-futures","SOLUSDT",1729213725910,10.0,150.72,150.71,783.0]
["binance-futures","SOLUSDT",1729213769951,211.0,150.77,150.76,233.0]
["binance-futures","SOLUSDT",1729213783539,29.0,150.74,150.73,256.0]
["binance-futures","SOLUSDT",1729213825167,347.0,150.66,150.65,59.0]
["binance-futures","SOLUSDT",1729213848765,40.0,150.62,150.61,578.0]
["binance-futures","SOLUSDT",1729213898642,304.0,150.5,150.49,168.0]
["binance-futures","SOLUSDT",1729213964549,398.0,150.46,150.45,24.0]
["binance-futures","SOLUSDT",1729214018706,171.0,150.47,150.46,267.0]
["binance-futures","SOLUSDT",1729214048323,589.0,150.45,150.44,11.0]
["binance-futures","SOLUSDT",1729214093506,283.0,150.45,150.44,49.0]
["binance-futures","SOLUSDT",1729214166498,48.0,150.6,150.59,297.0]
["binance-futures","SOLUSDT",1729214199885,336.0,150.25,150.24,30.0]
["binance-futures","SOLUSDT",1729214236032,185.0,150.39,150.38,201.0]
["binance-futures","SOLUSDT",1729214260670,305.0,150.46,150.45,80.0]
["binance-futures","SOLUSDT",1729214307484,418.0,150.61,150.6,27.0]
["binance-futures","SOLUSDT",1729214381346,511.0,150.48,150.47,126.0]
["binance-futures","SOLUSDT",1729214424316,68.0,150.53,150.52,416.0]
["binance-futures","SOLUSDT",1729214447828,213.0,150.51,150.5,162.0]
["binance-futures","SOLUSDT",1729214501438,84.0,150.49,150.48,388.0]
["binance-futures","SOLUSDT",1729214576619,144.0,150.62,150.61,203.0]
["binance-futures","SOLUSDT",1729214588658,127.0,150.62,150.61,133.0]
["binance-futures","SOLUSDT",1729214647503,232.0,150.53,150.52,73.0]
["binance-futures","SOLUSDT",1729214713415,22.0,150.48,150.47,724.0]
["binance-futures","SOLUSDT",1729214726758,113.0,150.49,150.48,209.0]
["binance-futures","SOLUSDT",1729214800061,107.0,150.44,150.43,224.0]
["binance-futures","SOLUSDT",1729214856497,182.0,150.63,150.62,293.0]
["binance-futures","SOLUSDT",1729214878574,120.0,150.68,150.67,555.0]
["binance-futures","SOLUSDT",1729214917709,125.0,150.84,150.83,397.0]
["binance-futures","SOLUSDT",1729214976358,192.0,151.03,151.02,257.0]
["binance-futures","SOLUSDT",1729215003498,35.0,151.28,151.27,978.0]
["binance-futures","SOLUSDT",1729215026139,565.0,151.12,151.11,15.0]
["binance-futures","SOLUSDT",1729215055799,21.0,151.01,151.0,535.0]
["binance-futures","SOLUSDT",1729215079090,34.0,151.13,151.12,395.0]
["binance-futures","SOLUSDT",1729215147830,19.0,151.09,151.08,465.0]
["binance-futures","SOLUSDT",1729215179562,358.0,151.22,151.21,209.0]
["binance-futures","SOLUSDT",1729215201025,276.0,150.98,150.97,99.0]
["binance-futures","SOLUSDT",1729215235085,45.0,151.09,151.08,237.0]
["binance-futures","SOLUSDT",1729215291660,39.0,151.34,151.33,275.0]
["binance-futures","SOLUSDT",1729215297082,25.0,151.34,151.33,244.0]
["binance-futures","SOLUSDT",1729215347686,363.0,151.23,151.22,82.0]
["binance-futures","SOLUSDT",1729215382312,366.0,151.33,151.32,753.0]
["binance-futures","SOLUSDT",1729215395389,137.0,151.43,151.42,216.0]
["binance-futures","SOLUSDT",1729215441217,23.0,151.36,151.35,301.0]
["binance-futures","SOLUSDT",1729215490301,34.0,151.45,151.44,532.0]
["binance-futures","SOLUSDT",1729215541773,154.0,151.44,151.43,221.0]
["binance-futures","SOLUSDT",1729215547667,90.0,151.48,151.47,167.0]
["binance-futures","SOLUSDT",1729215600766,19.0,151.47,151.46,663.0]
["binance-futures","SOLUSDT",1729215634151,220.0,151.58,151.57,338.0]
["binance-futures","SOLUSDT",1729215654429,80.0,151.51,151.5,1023.0]
["binance-futures","SOLUSDT",1729215692051,238.0,151.63,151.62,170.0]
["binance-futures","SOLUSDT",1729215711111,25.0,151.66,151.65,598.0]
["binance-futures","SOLUSDT",1729215775892,306.0,151.83,151.82,234.0]
["binance-futures","SOLUSDT",1729215800406,130.0,151.86,151.85,115.0]
["binance-futures","SOLUSDT",1729215831155,29.0,151.87,151.86,390.0]
["binance-futures","SOLUSDT",1729215856574,613.0,151.9,151.89,18.0]
["binance-futures","SOLUSDT",1729215911225,177.0,151.96,151.95,407.0]
["binance-futures","SOLUSDT",1729215941786,418.0,152.1,152.09,89.0]
["binance-futures","SOLUSDT",1729215964983,270.0,152.13,152.12,230.0]
["binance-futures","SOLUSDT",1729215991257,171.0,152.33,152.32,370.0]
["binance-futures","SOLUSDT",1729216006179,455.0,152.27,152.26,73.0]
["binance-futures","SOLUSDT",1729216037447,114.0,152.3,152.29,217.0]
["binance-futures","SOLUSDT",1729216080284,223.0,152.3,152.29,365.0]
["binance-futures","SOLUSDT",1729216114459,47.0,152.35,152.34,79.0]
["binance-futures","SOLUSDT",1729216123366,217.0,152.37,152.36,68.0]
["binance-futures","SOLUSDT",1729216169068,100.0,152.39,152.38,164.0]
["binance-futures","SOLUSDT",1729216212184,152.0,152.38,152.37,129.0]
["binance-futures","SOLUSDT",1729216220555,465.0,152.4,152.39,4.0]
["binance-futures","SOLUSDT",1729216256224,266.0,152.38,152.37,53.0]
["binance-futures","SOLUSDT",1729216301956,386.0,152.13,152.12,56.0]
["binance-futures","SOLUSDT",1729216328526,39.0,152.06,152.05,232.0]
["binance-futures","SOLUSDT",1729216349472,251.0,152.03,152.02,139.0]
["binance-futures","SOLUSDT",1729216384031,207.0,152.03,152.02,510.0]
["binance-futures","SOLUSDT",1729216434678,237.0,152.22,152.21,116.0]
["binance-futures","SOLUSDT",1729216475356,325.0,152.25,152.24,55.0]
["binance-futures","SOLUSDT",1729216489753,8.0,152.24,152.23,559.0]
["binance-futures","SOLUSDT",1729216536827,91.0,152.36,152.35,247.0]
["binance-futures","SOLUSDT",1729216575843,85.0,152.34,152.33,283.0]
["binance-futures","SOLUSDT",1729216590311,539.0,152.45,152.44,45.0]
["binance-futures","SOLUSDT",1729216622238,116.0,152.57,152.56,457.0]
["binance-futures","SOLUSDT",1729216663305,300.0,152.57,152.56,26.0]
["binance-futures","SOLUSDT",1729216665323,545.0,152.52,152.51,22.0]
["binance-futures","SOLUSDT",1729216711183,30.0,152.55,152.54,518.0]
["binance-futures","SOLUSDT",1729216738390,523.0,152.32,152.31,119.0]
["binance-futures","SOLUSDT",1729216759147,228.0,152.23,152.22,133.0]
["binance-futures","SOLUSDT",1729216783181,215.0,152.21,152.2,98.0]
["binance-futures","SOLUSDT",1729216841248,154.0,152.36,152.35,264.0]
["binance-futures","SOLUSDT",1729216869141,411.0,152.18,152.17,2024.0]
["binance-futures","SOLUSDT",1729216890613,16.0,152.29,152.28,565.0]
["binance-futures","SOLUSDT",1729216911309,38.0,152.65,152.64,339.0]
["binance-futures","SOLUSDT",1729216938265,389.0,152.7,152.69,63.0]
["binance-futures","SOLUSDT",1729216983224,45.0,152.63,152.62,209.0]
["binance-futures","SOLUSDT",1729217014647,9.0,152.69,152.68,620.0]
["binance-futures","SOLUSDT",1729217029551,100.0,152.59,152.58,382.0]
["binance-futures","SOLUSDT",1729217062153,293.0,152.3,152.29,106.0]
["binance-futures","SOLUSDT",1729217109573,36.0,152.32,152.31,459.0]
["binance-futures","SOLUSDT",1729217113560,38.0,152.3,152.29,611.0]
["binance-futures","SOLUSDT",1729217156729,27.0,152.26,152.25,560.0]
["binance-futures","SOLUSDT",1729217197358,161.0,152.18,152.17,260.0]
["binance-futures","SOLUSDT",1729217239724,3.0,152.16,152.15,524.0]
["binance-futures","SOLUSDT",1729217252830,595.0,152.14,152.13,105.0]
["binance-futures","SOLUSDT",1729217287624,528.0,152.22,152.21,114.0]
["binance-futures","SOLUSDT",1729217309226,425.0,152.16,152.15,19.0]
["binance-futures","SOLUSDT",1729217382861,89.0,152.21,152.2,265.0]
["binance-futures","SOLUSDT",1729217410516,18.0,152.29,152.28,391.0]
["binance-futures","SOLUSDT",1729217446800,141.0,152.43,152.42,169.0]
["binance-futures","SOLUSDT",1729217471105,185.0,152.29,152.28,234.0]
["binance-futures","SOLUSDT",1729217504545,193.0,152.2,152.19,140.0]
["binance-futures","SOLUSDT",1729217582207,12.0,152.26,152.25,310.0]
["binance-futures","SOLUSDT",1729217614267,192.0,152.14,152.13,221.0]
["binance-futures","SOLUSDT",1729217652121,234.0,152.19,152.18,74.0]
["binance-futures","SOLUSDT",1729217676822,158.0,152.21,152.2,227.0]
["binance-futures","SOLUSDT",1729217720725,641.0,152.06,152.05,36.0]
["binance-futures","SOLUSDT",1729217780570,10.0,152.02,152.01,725.0]
["binance-futures","SOLUSDT",1729217818463,279.0,152.13,152.12,52.0]
["binance-futures","SOLUSDT",1729217840269,171.0,152.1,152.09,214.0]
["binance-futures","SOLUSDT",1729217894393,44.0,152.06,152.05,496.0]
["binance-futures","SOLUSDT",1729217944979,229.0,152.3,152.29,311.0]
["binance-futures","SOLUSDT",1729217954254,37.0,152.32,152.31,317.0]
["binance-futures","SOLUSDT",1729218000655,837.0,152.11,152.1,420.0]
["binance-futures","SOLUSDT",1729218057306,82.0,152.19,152.18,387.0]
["binance-futures","SOLUSDT",1729218069133,90.0,152.19,152.18,244.0]
["binance-futures","SOLUSDT",1729218120504,74.0,152.21,152.2,275.0]
["binance-futures","SOLUSDT",1729218165809,225.0,152.2,152.19,245.0]
["binance-futures","SOLUSDT",1729218186796,599.0,152.21,152.2,35.0]
["binance-futures","SOLUSDT",1729218225178,349.0,152.14,152.13,208.0]
["binance-futures","SOLUSDT",1729218295193,75.0,152.18,152.17,334.0]
["binance-futures","SOLUSDT",1729218328592,492.0,152.24,152.23,217.0]
["binance-futures","SOLUSDT",1729218362638,201.0,152.17,152.16,351.0]
["binance-futures","SOLUSDT",1729218406089,430.0,152.33,152.32,219.0]
["binance-futures","SOLUSDT",1729218438686,24.0,152.18,152.17,666.0]
["binance-futures","SOLUSDT",1729218522648,737.0,152.29,152.28,24.0]
["binance-futures","SOLUSDT",1729218566152,538.0,152.26,152.25,120.0]
["binance-futures","SOLUSDT",1729218602761,45.0,152.29,152.28,552.0]
["binance-futures","SOLUSDT",1729218644690,283.0,152.36,152.35,49.0]
["binance-futures","SOLUSDT",1729218700023,15.0,152.67,152.66,337.0]
["binance-futures","SOLUSDT",1729218705588,33.0,152.68,152.67,1603.0]
["binance-futures","SOLUSDT",1729218749221,212.0,152.83,152.82,501.0]
["binance-futures","SOLUSDT",1729218792677,68.0,152.88,152.87,634.0]
["binance-futures","SOLUSDT",1729218806941,394.0,152.87,152.86,89.0]
["binance-futures","SOLUSDT",1729218848814,341.0,152.73,152.72,24.0]
["binance-futures","SOLUSDT",1729218900397,134.0,152.73,152.72,271.0]
["binance-futures","SOLUSDT",1729218911984,20.0,152.77,152.76,734.0]
["binance-futures","SOLUSDT",1729218959874,45.0,152.81,152.8,217.0]
["binance-futures","SOLUSDT",1729219021326,219.0,152.84,152.83,46.0]
["binance-futures","SOLUSDT",1729219061439,331.0,152.89,152.88,45.0]
["binance-futures","SOLUSDT",1729219088542,110.0,152.93,152.92,124.0]
["binance-futures","SOLUSDT",1729219120328,232.0,152.92,152.91,81.0]
["binance-futures","SOLUSDT",1729219175055,730.0,152.83,152.82,30.0]
["binance-futures","SOLUSDT",1729219227174,135.0,152.98,152.97,242.0]
["binance-futures","SOLUSDT",1729219243306,565.0,153.1,153.09,155.0]
["binance-futures","SOLUSDT",1729219283271,209.0,153.04,153.03,226.0]
["binance-futures","SOLUSDT",1729219333404,457.0,152.87,152.86,193.0]
["binance-futures","SOLUSDT",1729219347609,491.0,152.86,152.85,50.0]
["binance-futures","SOLUSDT",1729219387655,214.0,152.86,152.85,158.0]
["binance-futures","SOLUSDT",1729219443236,6.0,152.69,152.68,443.0]
["binance-futures","SOLUSDT",1729219488779,206.0,152.79,152.78,238.0]
["binance-futures","SOLUSDT",1729219516367,359.0,152.76,152.75,92.0]
["binance-futures","SOLUSDT",1729219558314,57.0,152.73,152.72,207.0]
["binance-futures","SOLUSDT",1729219592691,117.0,152.7,152.69,221.0]
["binance-futures","SOLUSDT",1729219630530,403.0,152.76,152.75,48.0]
["binance-futures","SOLUSDT",1729219701391,201.0,152.88,152.87,91.0]
["binance-futures","SOLUSDT",1729219736137,217.0,152.82,152.81,87.0]
["binance-futures","SOLUSDT",1729219773416,280.0,152.79,152.78,123.0]
["binance-futures","SOLUSDT",1729219805803,124.0,152.85,152.84,434.0]
["binance-futures","SOLUSDT",1729219844104,462.0,152.99,152.98,24.0]
["binance-futures","SOLUSDT",1729219904251,161.0,152.96,152.95,284.0]
["binance-futures","SOLUSDT",1729219961259,496.0,153.0,152.99,50.0]
["binance-futures","SOLUSDT",1729219990618,170.0,152.95,152.94,176.0]
["binance-futures","SOLUSDT",1729220037638,66.0,152.98,152.97,293.0]
["binance-futures","SOLUSDT",1729220102300,116.0,153.07,153.06,281.0]
["binance-futures","SOLUSDT",1729220112411,57.0,153.09,153.08,252.0]
["binance-futures","SOLUSDT",1729220162428,141.0,153.14,153.13,392.0]
["binance-futures","SOLUSDT",1729220217984,551.0,153.15,153.14,45.0]
["binance-futures","SOLUSDT",1729220267771,320.0,153.1,153.09,308.0]
["binance-futures","SOLUSDT",1729220288674,403.0,153.04,153.03,473.0]
["binance-futures","SOLUSDT",1729220349174,101.0,153.1,153.09,474.0]
["binance-futures","SOLUSDT",1729220414111,580.0,153.14,153.13,97.0]
["binance-futures","SOLUSDT",1729220415613,508.0,153.09,153.08,36.0]
["binance-futures","SOLUSDT",1729220478113,6.0,153.02,153.01,775.0]
["binance-futures","SOLUSDT",1729220515383,250.0,152.88,152.87,296.0]
["binance-futures","SOLUSDT",1729220540684,277.0,152.9,152.89,60.0]
["binance-futures","SOLUSDT",1729220575814,142.0,152.99,152.98,250.0]
["binance-futures","SOLUSDT",1729220662102,143.0,152.94,152.93,260.0]
["binance-futures","SOLUSDT",1729220704868,134.0,152.95,152.94,396.0]
["binance-futures","SOLUSDT",1729220738089,149.0,152.81,152.8,503.0]
["binance-futures","SOLUSDT",1729220763846,36.0,152.76,152.75,354.0]
["binance-futures","SOLUSDT",1729220800435,622.0,152.83,152.82,43.0]
["binance-futures","SOLUSDT",1729220863088,204.0,152.73,152.72,306.0]
["binance-futures","SOLUSDT",1729220911528,527.0,152.84,152.83,44.0]
["binance-futures","SOLUSDT",1729220930962,444.0,152.87,152.86,115.0]
["binance-futures","SOLUSDT",1729220987856,575.0,152.88,152.87,33.0]
["binance-futures","SOLUSDT",1729221046384,382.0,152.81,152.8,58.0]
["binance-futures","SOLUSDT",1729221065550,217.0,152.79,152.78,190.0]
["binance-futures","SOLUSDT",1729221132770,8.0,152.91,152.9,503.0]
["binance-futures","SOLUSDT",1729221194613,551.0,152.81,152.8,77.0]
["binance-futures","SOLUSDT",1729221201504,651.0,152.72,152.71,55.0]
["binance-futures","SOLUSDT",1729221252789,316.0,152.55,152.54,313.0]
["binance-futures","SOLUSDT",1729221293056,38.0,152.57,152.56,492.0]
["binance-futures","SOLUSDT",1729221313898,213.0,152.63,152.62,384.0]
["binance-futures","SOLUSDT",1729221350510,76.0,152.54,152.53,437.0]
["binance-futures","SOLUSDT",1729221417521,310.0,152.54,152.53,296.0]
["binance-futures","SOLUSDT",1729221454702,43.0,152.65,152.64,448.0]
["binance-futures","SOLUSDT",1729221480142,211.0,152.65,152.64,227.0]
["binance-futures","SOLUSDT",1729221504861,125.0,152.47,152.46,414.0]
["binance-futures","SOLUSDT",1729221534338,23.0,152.51,152.5,718.0]
["binance-futures","SOLUSDT",1729221602394,335.0,152.56,152.55,302.0]
["binance-futures","SOLUSDT",1729221631746,429.0,152.39,152.38,239.0]
["binance-futures","SOLUSDT",1729221650702,234.0,152.53,152.52,242.0]
["binance-futures","SOLUSDT",1729221688833,539.0,152.35,152.34,50.0]
["binance-futures","SOLUSDT",1729221760229,405.0,152.36,152.35,248.0]
["binance-futures","SOLUSDT",1729221761670,584.0,152.35,152.34,67.0]
["binance-futures","SOLUSDT",1729221833986,246.0,152.32,152.31,187.0]
["binance-futures","SOLUSDT",1729221887315,151.0,152.41,152.4,421.0]
["binance-futures","SOLUSDT",1729221937837,375.0,152.52,152.51,631.0]
["binance-futures","SOLUSDT",1729221948562,658.0,152.54,152.53,57.0]
["binance-futures","SOLUSDT",1729222010527,388.0,152.58,152.57,287.0]
["binance-futures","SOLUSDT",1729222089645,81.0,152.59,152.58,562.0]
["binance-futures","SOLUSDT",1729222100287,210.0,152.62,152.61,256.0]
["binance-futures","SOLUSDT",1729222168258,463.0,152.71,152.7,140.0]
["binance-futures","SOLUSDT",1729222219122,205.0,152.68,152.67,142.0]
["binance-futures","SOLUSDT",1729222247994,554.0,152.71,152.7,12.0]
["binance-futures","SOLUSDT",1729222292666,4.0,152.69,152.68,392.0]
["binance-futures","SOLUSDT",1729222379404,299.0,152.83,152.82,424.0]
["binance-futures","SOLUSDT",1729222423488,51.0,152.79,152.78,507.0]
["binance-futures","SOLUSDT",1729222441251,418.0,152.79,152.78,172.0]
["binance-futures","SOLUSDT",1729222507989,722.0,152.79,152.78,411.0]
["binance-futures","SOLUSDT",1729222563240,126.0,152.72,152.71,348.0]
["binance-futures","SOLUSDT",1729222581206,719.0,152.77,152.76,419.0]
["binance-futures","SOLUSDT",1729222629381,267.0,152.67,152.66,437.0]
["binance-futures","SOLUSDT",1729222704303,449.0,152.66,152.65,34.0]
["binance-futures","SOLUSDT",1729222761459,316.0,152.68,152.67,146.0]
["binance-futures","SOLUSDT",1729222787397,171.0,152.66,152.65,236.0]
["binance-futures","SOLUSDT",1729222827424,142.0,152.73,152.72,304.0]
["binance-futures","SOLUSDT",1729222860777,218.0,152.74,152.73,317.0]
["binance-futures","SOLUSDT",1729222952296,92.0,152.74,152.73,452.0]
["binance-futures","SOLUSDT",1729222990339,408.0,152.75,152.74,134.0]
["binance-futures","SOLUSDT",1729223031175,390.0,152.73,152.72,734.0]
["binance-futures","SOLUSDT",1729223078322,291.0,152.75,152.74,328.0]
["binance-futures","SOLUSDT",1729223115835,465.0,152.78,152.77,546.0]
["binance-futures","SOLUSDT",1729223200173,1238.0,152.75,152.74,49.0]
["binance-futures","SOLUSDT",1729223231398,658.0,152.8,152.79,17.0]
["binance-futures","SOLUSDT",1729223288697,639.0,152.76,152.75,399.0]
["binance-futures","SOLUSDT",1729223313247,204.0,152.71,152.7,598.0]
["binance-futures","SOLUSDT",1729223362392,253.0,152.64,152.63,478.0]
["binance-futures","SOLUSDT",1729223415745,197.0,152.57,152.56,234.0]
["binance-futures","SOLUSDT",1729223466456,275.0,152.43,152.42,163.0]
["binance-futures","SOLUSDT",1729223473787,869.0,152.43,152.42,141.0]
["binance-futures","SOLUSDT",1729223525536,158.0,152.31,152.3,271.0]
["binance-futures","SOLUSDT",1729223566477,262.0,152.14,152.13,261.0]
["binance-futures","SOLUSDT",1729223579902,228.0,152.16,152.15,559.0]
["binance-futures","SOLUSDT",1729223614739,207.0,152.05,152.04,209.0]
["binance-futures","SOLUSDT",1729223668968,357.0,152.02,152.01,168.0]
["binance-futures","SOLUSDT",1729223705327,124.0,152.05,152.04,237.0]
["binance-futures","SOLUSDT",1729223729553,400.0,152.05,152.04,182.0]
["binance-futures","SOLUSDT",1729223761798,307.0,152.06,152.05,314.0]
["binance-futures","SOLUSDT",1729223795191,488.0,152.01,152.0,1168.0]
["binance-futures","SOLUSDT",1729223823751,25.0,151.84,151.83,635.0]
["binance-futures","SOLUSDT",1729223887480,962.0,151.88,151.87,225.0]
["binance-futures","SOLUSDT",1729223917613,165.0,151.88,151.87,572.0]
["binance-futures","SOLUSDT",1729223948724,727.0,151.84,151.83,54.0]
["binance-futures","SOLUSDT",1729223967150,564.0,151.76,151.75,229.0]
["binance-futures","SOLUSDT",1729224004783,93.0,151.92,151.91,636.0]
["binance-futures","SOLUSDT",1729224059345,309.0,152.04,152.03,378.0]
["binance-futures","SOLUSDT",1729224100891,824.0,152.03,152.02,241.0]
["binance-futures","SOLUSDT",1729224122159,319.0,151.97,151.96,118.0]
["binance-futures","SOLUSDT",1729224163646,335.0,152.1,152.09,43.0]
["binance-futures","SOLUSDT",1729224222403,137.0,152.01,152.0,334.0]
["binance-futures","SOLUSDT",1729224236356,163.0,152.02,152.01,153.0]
["binance-futures","SOLUSDT",1729224286853,701.0,152.04,152.03,11.0]
["binance-futures","SOLUSDT",1729224341050,309.0,152.22,152.21,332.0]
["binance-futures","SOLUSDT",1729224390128,194.0,152.21,152.2,327.0]
["binance-futures","SOLUSDT",1729224414416,112.0,152.24,152.23,391.0]
["binance-futures","SOLUSDT",1729224461996,332.0,152.36,152.35,154.0]
["binance-futures","SOLUSDT",1729224526516,110.0,152.34,152.33,334.0]
["binance-futures","SOLUSDT",1729224528031,101.0,152.34,152.33,322.0]
["binance-futures","SOLUSDT",1729224608363,116.0,152.36,152.35,266.0]
["binance-futures","SOLUSDT",1729224648910,153.0,152.36,152.35,307.0]
["binance-futures","SOLUSDT",1729224680055,419.0,152.26,152.25,38.0]
["binance-futures","SOLUSDT",1729224722334,37.0,152.33,152.32,369.0]
["binance-futures","SOLUSDT",1729224819398,161.0,152.38,152.37,316.0]
["binance-futures","SOLUSDT",1729224855572,262.0,152.37,152.36,165.0]
["binance-futures","SOLUSDT",1729224909599,30.0,152.39,152.38,696.0]
["binance-futures","SOLUSDT",1729224948508,49.0,152.38,152.37,437.0]
["binance-futures","SOLUSDT",1729225005040,280.0,152.34,152.33,71.0]
["binance-futures","SOLUSDT",1729225086053,268.0,152.41,152.4,209.0]
["binance-futures","SOLUSDT",1729225134515,142.0,152.4,152.39,208.0]
["binance-futures","SOLUSDT",1729225157984,54.0,152.39,152.38,418.0]
["binance-futures","SOLUSDT",1729225220363,344.0,152.45,152.44,266.0]
["binance-futures","SOLUSDT",1729225279361,264.0,152.5,152.49,64.0]
["binance-futures","SOLUSDT",1729225296227,747.0,152.48,152.473,8.0]
["binance-futures","SOLUSDT",1729225370246,635.0,152.49,152.48,96.0]
["binance-futures","SOLUSDT",1729225439222,554.0,152.49,152.48,25.0]
["binance-futures","SOLUSDT",1729225447089,15.0,152.52,152.51,745.0]
["binance-futures","SOLUSDT",1729225522128,172.0,152.46,152.45,314.0]
["binance-futures","SOLUSDT",1729225572661,310.0,152.48,152.47,215.0]
["binance-futures","SOLUSDT",1729225608333,43.0,152.44,152.43,574.0]
["binance-futures","SOLUSDT",1729225655549,162.0,152.52,152.51,296.0]
["binance-futures","SOLUSDT",1729225752286,255.0,152.51,152.5,190.0]
["binance-futures","SOLUSDT",1729225808562,184.0,152.54,152.53,217.0]
["binance-futures","SOLUSDT",1729225840254,126.0,152.48,152.47,274.0]
["binance-futures","SOLUSDT",1729225875091,194.0,152.53,152.52,317.0]
["binance-futures","SOLUSDT",1729225930125,145.0,152.53,152.52,264.0]
["binance-futures","SOLUSDT",1729226006741,353.0,152.51,152.5,85.0]
["binance-futures","SOLUSDT",1729226023252,580.0,152.49,152.48,58.0]
["binance-futures","SOLUSDT",1729226109522,686.0,152.43,152.42,24.0]
["binance-futures","SOLUSDT",1729226154693,151.0,152.4,152.39,397.0]
["binance-futures","SOLUSDT",1729226177881,295.0,152.49,152.48,279.0]
["binance-futures","SOLUSDT",1729226226469,257.0,152.51,152.5,225.0]
["binance-futures","SOLUSDT",1729226335407,35.0,152.59,152.58,522.0]
["binance-futures","SOLUSDT",1729226383543,454.0,152.61,152.6,34.0]
["binance-futures","SOLUSDT",1729226435197,686.0,152.54,152.53,75.0]
["binance-futures","SOLUSDT",1729226491725,814.0,152.57,152.56,2.0]
["binance-futures","SOLUSDT",1729226545537,163.0,152.57,152.56,185.0]
["binance-futures","SOLUSDT",1729226661465,39.0,152.62,152.61,427.0]
["binance-futures","SOLUSDT",1729226712620,118.0,152.59,152.58,228.0]
["binance-futures","SOLUSDT",1729226733764,282.0,152.61,152.6,120.0]
["binance-futures","SOLUSDT",1729226790555,135.0,152.58,152.57,246.0]
["binance-futures","SOLUSDT",1729226880345,31.0,152.59,152.58,826.0]
["binance-futures","SOLUSDT",1729226898109,899.0,152.62,152.61,19.0]
["binance-futures","SOLUSDT",1729226982383,495.0,152.51,152.5,79.0]
["binance-futures","SOLUSDT",1729227041454,562.0,152.51,152.5,98.0]
["binance-futures","SOLUSDT",1729227058646,439.0,152.45,152.44,392.0]
["binance-futures","SOLUSDT",1729227123774,367.0,152.33,152.32,97.0]
["binance-futures","SOLUSDT",1729227188616,134.0,152.5,152.49,218.0]
["binance-futures","SOLUSDT",1729227214307,187.0,152.48,152.47,150.0]
["binance-futures","SOLUSDT",1729227287080,245.0,152.47,152.46,210.0]
["binance-futures","SOLUSDT",1729227369152,387.0,152.4,152.39,518.0]
["binance-futures","SOLUSDT",1729227420488,233.0,152.29,152.28,196.0]
["binance-futures","SOLUSDT",1729227447256,202.0,152.33,152.32,204.0]
["binance-futures","SOLUSDT",1729227504509,163.0,152.34,152.33,610.0]
["binance-futures","SOLUSDT",1729227542774,208.0,152.36,152.35,238.0]
["binance-futures","SOLUSDT",1729227640639,17.0,152.41,152.4,413.0]
["binance-futures","SOLUSDT",1729227680325,338.0,152.39,152.38,77.0]
["binance-futures","SOLUSDT",1729227709510,307.0,152.31,152.3,183.0]
["binance-futures","SOLUSDT",1729227744302,461.0,152.31,152.3,504.0]
["binance-futures","SOLUSDT",1729227809371,188.0,152.25,152.24,793.0]
["binance-futures","SOLUSDT",1729227868652,299.0,152.31,152.3,183.0]
["binance-futures","SOLUSDT",1729227901218,140.0,152.35,152.34,462.0]
["binance-futures","SOLUSDT",1729227957626,81.0,152.44,152.43,480.0]
["binance-futures","SOLUSDT",1729227974321,453.0,152.34,152.33,147.0]
["binance-futures","SOLUSDT",1729228029468,133.0,152.17,152.16,432.0]
["binance-futures","SOLUSDT",1729228089733,76.0,152.24,152.23,265.0]
["binance-futures","SOLUSDT",1729228151328,134.0,152.24,152.23,338.0]
["binance-futures","SOLUSDT",1729228158752,123.0,152.27,152.26,205.0]
["binance-futures","SOLUSDT",1729228232781,40.0,152.35,152.34,565.0]
["binance-futures","SOLUSDT",1729228294129,465.0,152.32,152.31,68.0]
["binance-futures","SOLUSDT",1729228316102,476.0,152.23,152.22,46.0]
["binance-futures","SOLUSDT",1729228370871,410.0,152.23,152.22,50.0]
["binance-futures","SOLUSDT",1729228454067,196.0,152.39,152.38,177.0]
["binance-futures","SOLUSDT",1729228492517,586.0,152.49,152.48,107.0]
["binance-futures","SOLUSDT",1729228515805,147.0,152.53,152.52,401.0]
["binance-futures","SOLUSDT",1729228553523,75.0,152.54,152.53,611.0]
["binance-futures","SOLUSDT",1729228590145,184.0,152.6,152.59,312.0]
["binance-futures","SOLUSDT",1729228627635,37.0,152.52,152.51,242.0]
["binance-futures","SOLUSDT",1729228709909,92.0,152.52,152.51,294.0]
["binance-futures","SOLUSDT",1729228745666,98.0,152.52,152.51,147.0]
["binance-futures","SOLUSDT",1729228805533,56.0,152.61,152.6,297.0]
["binance-futures","SOLUSDT",1729228829636,7.0,152.54,152.53,670.0]
["binance-futures","SOLUSDT",1729228886617,300.0,152.63,152.62,605.0]
["binance-futures","SOLUSDT",1729228955415,243.0,152.57,152.56,189.0]
["binance-futures","SOLUSDT",1729229022704,294.0,152.58,152.57,39.0]
["binance-futures","SOLUSDT",1729229049661,149.0,152.57,152.56,301.0]
["binance-futures","SOLUSDT",1729229124585,277.0,152.58,152.57,208.0]
["binance-futures","SOLUSDT",1729229208830,300.0,152.57,152.56,64.0]
["binance-futures","SOLUSDT",1729229231285,111.0,152.57,152.56,635.0]
["binance-futures","SOLUSDT",1729229303020,313.0,152.6,152.59,316.0]
["binance-futures","SOLUSDT",1729229393719,313.0,152.57,152.56,568.0]
["binance-futures","SOLUSDT",1729229462156,381.0,152.58,152.57,5.0]
["binance-futures","SOLUSDT",1729229488850,381.0,152.64,152.63,81.0]
["binance-futures","SOLUSDT",1729229540243,22.0,152.59,152.58,284.0]
["binance-futures","SOLUSDT",1729229576634,235.0,152.62,152.61,86.0]
["binance-futures","SOLUSDT",1729229625861,32.0,152.61,152.6,352.0]
["binance-futures","SOLUSDT",1729229709838,158.0,152.66,152.65,342.0]
["binance-futures","SOLUSDT",1729229745209,131.0,152.73,152.72,211.0]
["binance-futures","SOLUSDT",1729229777399,226.0,152.74,152.73,42.0]
["binance-futures","SOLUSDT",1729229815263,22.0,152.75,152.74,256.0]
["binance-futures","SOLUSDT",1729229894552,124.0,152.82,152.81,194.0]
["binance-futures","SOLUSDT",1729229940337,462.0,152.76,152.75,156.0]
["binance-futures","SOLUSDT",1729229990519,297.0,152.71,152.7,277.0]
["binance-futures","SOLUSDT",1729230013012,423.0,152.63,152.62,248.0]
["binance-futures","SOLUSDT",1729230060598,392.0,152.74,152.73,162.0]
["binance-futures","SOLUSDT",1729230090586,328.0,152.69,152.68,22.0]
["binance-futures","SOLUSDT",1729230149386,49.0,152.65,152.64,364.0]
["binance-futures","SOLUSDT",1729230242041,25.0,152.64,152.63,211.0]
["binance-futures","SOLUSDT",1729230292211,249.0,152.61,152.6,31.0]
["binance-futures","SOLUSDT",1729230330175,430.0,152.61,152.6,24.0]
["binance-futures","SOLUSDT",1729230382516,28.0,152.62,152.61,340.0]
["binance-futures","SOLUSDT",1729230433803,435.0,152.71,152.7,36.0]
["binance-futures","SOLUSDT",1729230531970,241.0,152.71,152.7,153.0]
["binance-futures","SOLUSDT",1729230588106,139.0,152.71,152.7,389.0]
["binance-futures","SOLUSDT",1729230612059,207.0,152.73,152.72,105.0]
["binance-futures","SOLUSDT",1729230656369,201.0,152.86,152.85,270.0]
["binance-futures","SOLUSDT",1729230723557,630.0,152.86,152.85,56.0]
["binance-futures","SOLUSDT",1729230729066,10.0,152.88,152.87,546.0]
["binance-futures","SOLUSDT",1729230781484,210.0,152.9,152.89,266.0]
["binance-futures","SOLUSDT",1729230831120,642.0,152.94,152.93,266.0]
["binance-futures","SOLUSDT",1729230881293,74.0,152.93,152.92,288.0]
["binance-futures","SOLUSDT",1729230900843,194.0,152.91,152.9,371.0]
["binance-futures","SOLUSDT",1729230952270,49.0,152.92,152.91,363.0]
["binance-futures","SOLUSDT",1729231032356,353.0,152.99,152.98,153.0]
["binance-futures","SOLUSDT",1729231041064,336.0,152.96,152.95,250.0]
["binance-futures","SOLUSDT",1729231113179,262.0,152.98,152.97,218.0]
["binance-futures","SOLUSDT",1729231160773,284.0,152.98,152.97,80.0]
["binance-futures","SOLUSDT",1729231195512,245.0,152.96,152.95,337.0]
["binance-futures","SOLUSDT",1729231230229,335.0,153.03,153.02,115.0]
["binance-futures","SOLUSDT",1729231295380,1364.0,153.2,153.19,585.0]
["binance-futures","SOLUSDT",1729231317773,154.0,153.25,153.24,355.0]
["binance-futures","SOLUSDT",1729231347060,424.0,153.26,153.25,151.0]
["binance-futures","SOLUSDT",1729231375369,260.0,153.04,153.03,18.0]
["binance-futures","SOLUSDT",1729231404452,326.0,153.03,153.02,6.0]
["binance-futures","SOLUSDT",1729231471289,547.0,152.98,152.97,10.0]
["binance-futures","SOLUSDT",1729231510045,876.0,152.92,152.91,14.0]
["binance-futures","SOLUSDT",1729231528722,444.0,152.92,152.91,240.0]
["binance-futures","SOLUSDT",1729231571804,710.0,152.86,152.85,579.0]
["binance-futures","SOLUSDT",1729231628707,28.0,152.84,152.83,823.0]
["binance-futures","SOLUSDT",1729231637733,167.0,152.88,152.87,140.0]
["binance-futures","SOLUSDT",1729231700308,246.0,153.02,153.01,181.0]
["binance-futures","SOLUSDT",1729231758902,74.0,153.02,153.01,403.0]
["binance-futures","SOLUSDT",1729231773388,346.0,153.04,153.03,89.0]
["binance-futures","SOLUSDT",1729231825706,452.0,153.17,153.16,10.0]
["binance-futures","SOLUSDT",1729231870028,16.0,153.16,153.15,519.0]
["binance-futures","SOLUSDT",1729231889429,232.0,153.15,153.14,39.0]
["binance-futures","SOLUSDT",1729231939783,149.0,153.13,153.12,121.0]
["binance-futures","SOLUSDT",1729232017869,78.0,153.25,153.24,283.0]
["binance-futures","SOLUSDT",1729232060526,241.0,153.24,153.23,90.0]
["binance-futures","SOLUSDT",1729232096602,640.0,153.24,153.23,15.0]
["binance-futures","SOLUSDT",1729232132436,244.0,153.3,153.29,499.0]
["binance-futures","SOLUSDT",1729232153943,253.0,153.31,153.3,383.0]
["binance-futures","SOLUSDT",1729232213546,56.0,153.34,153.33,477.0]
["binance-futures","SOLUSDT",1729232241824,35.0,153.34,153.33,381.0]
["binance-futures","SOLUSDT",1729232268535,171.0,153.37,153.36,262.0]
["binance-futures","SOLUSDT",1729232301878,5479.0,153.42,153.41,142.0]
["binance-futures","SOLUSDT",1729232351151,498.0,153.3,153.29,118.0]
["binance-futures","SOLUSDT",1729232356209,519.0,153.24,153.23,55.0]
["binance-futures","SOLUSDT",1729232416329,110.0,153.44,153.43,213.0]
["binance-futures","SOLUSDT",1729232453439,224.0,153.46,153.45,172.0]
["binance-futures","SOLUSDT",1729232469342,452.0,153.3,153.29,266.0]
["binance-futures","SOLUSDT",1729232519154,60.0,153.39,153.38,370.0]
["binance-futures","SOLUSDT",1729232561724,8564.0,153.5,153.49,420.0]
["binance-futures","SOLUSDT",1729232615075,1446.0,153.55,153.54,465.0]
["binance-futures","SOLUSDT",1729232621175,141.0,153.54,153.53,428.0]
["binance-futures","SOLUSDT",1729232680198,438.0,153.58,153.57,547.0]
["binance-futures","SOLUSDT",1729232724134,181.0,153.69,153.68,405.0]
["binance-futures","SOLUSDT",1729232737942,8.0,153.76,153.75,615.0]
["binance-futures","SOLUSDT",1729232767808,113.0,153.89,153.88,636.0]
["binance-futures","SOLUSDT",1729232814246,601.0,153.73,153.72,68.0]
["binance-futures","SOLUSDT",1729232840210,461.0,153.68,153.67,326.0]
["binance-futures","SOLUSDT",1729232860659,435.0,153.56,153.55,180.0]
["binance-futures","SOLUSDT",1729232885178,6.0,153.51,153.5,427.0]
["binance-futures","SOLUSDT",1729232912063,254.0,153.63,153.62,288.0]
["binance-futures","SOLUSDT",1729232947145,604.0,153.77,153.76,152.0]
["binance-futures","SOLUSDT",1729233011205,395.0,153.76,153.75,205.0]
["binance-futures","SOLUSDT",1729233034413,210.0,153.81,153.8,826.0]
["binance-futures","SOLUSDT",1729233070274,86.0,153.8,153.79,328.0]
["binance-futures","SOLUSDT",1729233097533,362.0,153.83,153.82,17.0]
["binance-futures","SOLUSDT",1729233137211,110.0,153.89,153.88,447.0]
["binance-futures","SOLUSDT",1729233157719,2065.0,153.9,153.89,410.0]
["binance-futures","SOLUSDT",1729233224512,582.0,153.85,153.84,52.0]
["binance-futures","SOLUSDT",1729233249214,297.0,153.82,153.81,38.0]
["binance-futures","SOLUSDT",1729233281190,92.0,153.77,153.76,438.0]
["binance-futures","SOLUSDT",1729233313941,368.0,153.76,153.75,49.0]
["binance-futures","SOLUSDT",1729233375468,670.0,153.63,153.62,771.0]
["binance-futures","SOLUSDT",1729233407097,386.0,153.42,153.41,273.0]
["binance-futures","SOLUSDT",1729233434683,13.0,153.55,153.54,653.0]
["binance-futures","SOLUSDT",1729233475314,548.0,153.6,153.59,106.0]
["binance-futures","SOLUSDT",1729233503043,108.0,153.5,153.49,213.0]
["binance-futures","SOLUSDT",1729233551808,308.0,153.54,153.53,603.0]
["binance-futures","SOLUSDT",1729233615569,209.0,153.43,153.42,336.0]
["binance-futures","SOLUSDT",1729233664952,212.0,153.56,153.55,105.0]
["binance-futures","SOLUSDT",1729233682532,539.0,153.53,153.52,228.0]
["binance-futures","SOLUSDT",1729233740977,113.0,153.43,153.42,307.0]
["binance-futures","SOLUSDT",1729233804570,211.0,153.57,153.56,818.0]
["binance-futures","SOLUSDT",1729233816330,121.0,153.66,153.65,233.0]
["binance-futures","SOLUSDT",1729233871484,281.0,153.68,153.67,151.0]
["binance-futures","SOLUSDT",1729233932129,92.0,153.74,153.73,274.0]
["binance-futures","SOLUSDT",1729233988259,591.0,153.71,153.7,49.0]
["binance-futures","SOLUSDT",1729234011824,299.0,153.63,153.62,204.0]
["binance-futures","SOLUSDT",1729234053081,490.0,153.58,153.57,88.0]
["binance-futures","SOLUSDT",1729234083247,294.0,153.54,153.53,97.0]
["binance-futures","SOLUSDT",1729234159014,499.0,153.46,153.45,16.0]
["binance-futures","SOLUSDT",1729234197737,603.0,153.41,153.4,34.0]
["binance-futures","SOLUSDT",1729234238565,52.0,153.43,153.42,404.0]
["binance-futures","SOLUSDT",1729234275559,21.0,153.44,153.43,470.0]
["binance-futures","SOLUSDT",1729234312352,49.0,153.5,153.49,310.0]
["binance-futures","SOLUSDT",1729234358910,223.0,153.51,153.5,293.0]
["binance-futures","SOLUSDT",1729234441516,188.0,153.5,153.49,74.0]
["binance-futures","SOLUSDT",1729234490247,158.0,153.53,153.52,161.0]
["binance-futures","SOLUSDT",1729234507597,701.0,153.5,153.49,53.0]
["binance-futures","SOLUSDT",1729234555452,53.0,153.48,153.47,216.0]
["binance-futures","SOLUSDT",1729234620438,168.0,153.58,153.57,343.0]
["binance-futures","SOLUSDT",1729234626255,9.0,153.61,153.6,654.0]
["binance-futures","SOLUSDT",1729234686527,275.0,153.72,153.71,39.0]
["binance-futures","SOLUSDT",1729234751929,63.0,153.59,153.58,350.0]
["binance-futures","SOLUSDT",1729234813469,102.0,153.66,153.65,181.0]
["binance-futures","SOLUSDT",1729234828890,747.0,153.57,153.56,10.0]
["binance-futures","SOLUSDT",1729234877552,152.0,153.67,153.66,128.0]
["binance-futures","SOLUSDT",1729234945432,383.0,153.7,153.69,37.0]
["binance-futures","SOLUSDT",1729234952360,82.0,153.7,153.69,423.0]
["binance-futures","SOLUSDT",1729235014293,26.0,153.83,153.82,356.0]
["binance-futures","SOLUSDT",1729235055343,406.0,153.81,153.8,12.0]
["binance-futures","SOLUSDT",1729235086281,136.0,153.82,153.81,332.0]
["binance-futures","SOLUSDT",1729235122264,616.0,153.8,153.79,23.0]
["binance-futures","SOLUSDT",1729235191593,342.0,153.78,153.77,61.0]
["binance-futures","SOLUSDT",1729235222327,92.0,153.81,153.8,481.0]
["binance-futures","SOLUSDT",1729235263892,236.0,153.84,153.83,434.0]
["binance-futures","SOLUSDT",1729235302167,738.0,153.74,153.73,14.0]
["binance-futures","SOLUSDT",1729235341471,340.0,153.77,153.76,173.0]
["binance-futures","SOLUSDT",1729235416204,332.0,153.57,153.56,77.0]
["binance-futures","SOLUSDT",1729235454749,229.0,153.55,153.54,145.0]
["binance-futures","SOLUSDT",1729235474229,53.0,153.56,153.55,179.0]
["binance-futures","SOLUSDT",1729235515781,286.0,153.49,153.48,73.0]
["binance-futures","SOLUSDT",1729235576112,34.0,153.43,153.42,255.0]
["binance-futures","SOLUSDT",1729235590157,265.0,153.41,153.4,77.0]
["binance-futures","SOLUSDT",1729235643529,423.0,153.38,153.37,29.0]
["binance-futures","SOLUSDT",1729235698578,58.0,153.32,153.31,283.0]
["binance-futures","SOLUSDT",1729235710150,57.0,153.38,153.37,705.0]
["binance-futures","SOLUSDT",1729235761449,380.0,153.29,153.28,160.0]
["binance-futures","SOLUSDT",1729235813922,76.0,153.44,153.43,309.0]
["binance-futures","SOLUSDT",1729235831484,82.0,153.52,153.51,288.0]
["binance-futures","SOLUSDT",1729235873514,2.0,153.597,153.59,649.0]
["binance-futures","SOLUSDT",1729235942426,186.0,153.61,153.6,53.0]
["binance-futures","SOLUSDT",1729235982434,42.0,153.51,153.5,471.0]
["binance-futures","SOLUSDT",1729236017903,104.0,153.58,153.57,874.0]
["binance-futures","SOLUSDT",1729236062251,188.0,153.49,153.48,598.0]
["binance-futures","SOLUSDT",1729236093851,113.0,153.57,153.56,249.0]
["binance-futures","SOLUSDT",1729236184445,226.0,153.78,153.77,316.0]
["binance-futures","SOLUSDT",1729236225180,259.0,153.78,153.77,196.0]
["binance-futures","SOLUSDT",1729236256943,161.0,153.82,153.81,641.0]
["binance-futures","SOLUSDT",1729236298434,481.0,153.88,153.87,122.0]
["binance-futures","SOLUSDT",1729236360929,371.0,153.95,153.945,314.0]
["binance-futures","SOLUSDT",1729236365999,500.0,153.99,153.98,103.0]
["binance-futures","SOLUSDT",1729236439214,89.0,154.08,154.07,492.0]
["binance-futures","SOLUSDT",1729236479231,894.0,154.09,154.08,52.0]
["binance-futures","SOLUSDT",1729236507237,403.0,154.08,154.07,40.0]
["binance-futures","SOLUSDT",1729236538721,578.0,154.1,154.09,132.0]
["binance-futures","SOLUSDT",1729236577792,248.0,154.1,154.09,126.0]
["binance-futures","SOLUSDT",1729236644054,57.0,154.02,154.01,276.0]
["binance-futures","SOLUSDT",1729236673276,421.0,154.03,154.02,118.0]
["binance-futures","SOLUSDT",1729236695678,559.0,153.89,153.88,704.0]
["binance-futures","SOLUSDT",1729236731429,10.0,153.97,153.96,518.0]
["binance-futures","SOLUSDT",1729236790096,218.0,153.9,153.89,326.0]
["binance-futures","SOLUSDT",1729236794103,72.0,153.92,153.91,420.0]
["binance-futures","SOLUSDT",1729236856690,369.0,153.94,153.93,23.0]
["binance-futures","SOLUSDT",1729236916544,484.0,153.99,153.98,54.0]
["binance-futures","SOLUSDT",1729236933977,628.0,153.91,153.9,75.0]
["binance-futures","SOLUSDT",1729236979389,164.0,153.9,153.89,217.0]
["binance-futures","SOLUSDT",1729237032012,562.0,153.72,153.71,396.0]
["binance-futures","SOLUSDT",1729237046427,314.0,153.81,153.8,169.0]
["binance-futures","SOLUSDT",1729237095547,701.0,153.67,153.66,32.0]
["binance-futures","SOLUSDT",1729237168451,261.0,153.71,153.7,97.0]
["binance-futures","SOLUSDT",1729237218934,529.0,153.86,153.85,52.0]
["binance-futures","SOLUSDT",1729237246821,269.0,153.82,153.81,48.0]
["binance-futures","SOLUSDT",1729237295457,164.0,153.77,153.76,240.0]
["binance-futures","SOLUSDT",1729237318939,178.0,153.78,153.77,184.0]
["binance-futures","SOLUSDT",1729237415180,381.0,153.81,153.8,348.0]
["binance-futures","SOLUSDT",1729237455900,266.0,153.76,153.75,197.0]
["binance-futures","SOLUSDT",1729237487626,410.0,153.84,153.83,32.0]
["binance-futures","SOLUSDT",1729237524770,136.0,153.78,153.77,497.0]
["binance-futures","SOLUSDT",1729237600170,355.0,153.7,153.69,394.0]
["binance-futures","SOLUSDT",1729237638431,74.0,153.72,153.71,311.0]
["binance-futures","SOLUSDT",1729237668106,44.0,153.7,153.69,413.0]
["binance-futures","SOLUSDT",1729237700338,53.0,153.66,153.65,584.0]
["binance-futures","SOLUSDT",1729237720292,17.0,153.7,153.69,241.0]
["binance-futures","SOLUSDT",1729237762186,189.0,153.73,153.72,173.0]
["binance-futures","SOLUSDT",1729237817497,193.0,153.64,153.63,448.0]
["binance-futures","SOLUSDT",1729237866198,116.0,153.57,153.56,422.0]
["binance-futures","SOLUSDT",1729237879629,310.0,153.55,153.54,204.0]
["binance-futures","SOLUSDT",1729237931592,125.0,153.47,153.46,269.0]
["binance-futures","SOLUSDT",1729237980168,268.0,153.43,153.42,271.0]
["binance-futures","SOLUSDT",1729238005303,42.0,153.42,153.41,731.0]
["binance-futures","SOLUSDT",1729238052060,8.0,153.7,153.69,668.0]
["binance-futures","SOLUSDT",1729238106925,131.0,153.83,153.82,393.0]
["binance-futures","SOLUSDT",1729238149160,199.0,153.94,153.93,150.0]
["binance-futures","SOLUSDT",1729238167323,134.0,154.01,154.0,221.0]
["binance-futures","SOLUSDT",1729238207175,55.0,153.96,153.95,262.0]
["binance-futures","SOLUSDT",1729238232255,260.0,153.93,153.92,103.0]
["binance-futures","SOLUSDT",1729238299098,163.0,153.84,153.83,34.0]
["binance-futures","SOLUSDT",1729238339083,63.0,153.78,153.77,411.0]
["binance-futures","SOLUSDT",1729238382259,188.0,153.91,153.9,95.0]
["binance-futures","SOLUSDT",1729238418457,207.0,153.98,153.97,130.0]
["binance-futures","SOLUSDT",1729238448256,14.0,153.95,153.94,583.0]
["binance-futures","SOLUSDT",1729238486408,131.0,153.96,153.95,265.0]
["binance-futures","SOLUSDT",1729238560532,396.0,153.86,153.85,276.0]
["binance-futures","SOLUSDT",1729238607190,20.0,153.99,153.98,369.0]
["binance-futures","SOLUSDT",1729238626999,309.0,153.93,153.92,33.0]
["binance-futures","SOLUSDT",1729238675388,356.0,154.15,154.14,439.0]
["binance-futures","SOLUSDT",1729238724560,105.0,154.21,154.2,208.0]
["binance-futures","SOLUSDT",1729238730307,564.0,154.19,154.18,11.0]
["binance-futures","SOLUSDT",1729238785572,134.0,154.03,154.02,423.0]
["binance-futures","SOLUSDT",1729238837979,336.0,153.89,153.88,333.0]
["binance-futures","SOLUSDT",1729238886176,96.0,153.87,153.86,445.0]
["binance-futures","SOLUSDT",1729238902798,489.0,153.86,153.85,38.0]
["binance-futures","SOLUSDT",1729238953277,655.0,153.84,153.83,145.0]
["binance-futures","SOLUSDT",1729238979784,217.0,153.83,153.82,323.0]
["binance-futures","SOLUSDT",1729239027010,493.0,153.83,153.82,20.0]
["binance-futures","SOLUSDT",1729239087150,242.0,153.61,153.6,187.0]
["binance-futures","SOLUSDT",1729239126383,82.0,153.58,153.57,271.0]
["binance-futures","SOLUSDT",1729239154930,78.0,153.63,153.62,342.0]
["binance-futures","SOLUSDT",1729239189727,494.0,153.58,153.57,110.0]
["binance-futures","SOLUSDT",1729239282096,378.0,153.55,153.54,267.0]
["binance-futures","SOLUSDT",1729239317104,31.0,153.67,153.66,589.0]
["binance-futures","SOLUSDT",1729239357951,378.0,153.7,153.69,71.0]
["binance-futures","SOLUSDT",1729239385178,55.0,153.65,153.64,289.0]
["binance-futures","SOLUSDT",1729239436931,205.0,153.56,153.55,295.0]
["binance-futures","SOLUSDT",1729239500196,833.0,153.53,153.52,172.0]
["binance-futures","SOLUSDT",1729239542303,609.0,153.54,153.53,527.0]
["binance-futures","SOLUSDT",1729239561092,391.0,153.56,153.55,40.0]
["binance-futures","SOLUSDT",1729239610459,9.0,153.63,153.62,856.0]
["binance-futures","SOLUSDT",1729239644844,633.0,153.68,153.67,26.0]
["binance-futures","SOLUSDT",1729239682562,255.0,153.66,153.65,142.0]
["binance-futures","SOLUSDT",1729239719071,256.0,153.58,153.57,39.0]
["binance-futures","SOLUSDT",1729239805434,712.0,153.58,153.57,103.0]
["binance-futures","SOLUSDT",1729239856304,23.0,153.57,153.56,699.0]
["binance-futures","SOLUSDT",1729239889207,367.0,153.66,153.65,123.0]
["binance-futures","SOLUSDT",1729239935801,627.0,153.52,153.51,454.0]
["binance-futures","SOLUSDT",1729239973126,286.0,153.54,153.53,237.0]
["binance-futures","SOLUSDT",1729240024200,270.0,153.65,153.64,1022.0]
["binance-futures","SOLUSDT",1729240099995,168.0,153.72,153.71,238.0]
["binance-futures","SOLUSDT",1729240157610,12.0,153.8,153.79,651.0]
["binance-futures","SOLUSDT",1729240180395,262.0,153.75,153.74,652.0]
["binance-futures","SOLUSDT",1729240235255,467.0,153.67,153.66,119.0]
["binance-futures","SOLUSDT",1729240289046,897.0,153.52,153.51,130.0]
["binance-futures","SOLUSDT",1729240347207,271.0,153.67,153.66,140.0]
["binance-futures","SOLUSDT",1729240350546,766.0,153.69,153.68,52.0]
["binance-futures","SOLUSDT",1729240418220,140.0,153.88,153.87,323.0]
["binance-futures","SOLUSDT",1729240471286,50.0,153.87,153.86,363.0]
["binance-futures","SOLUSDT",1729240499558,530.0,153.87,153.86,408.0]
["binance-futures","SOLUSDT",1729240547624,13.0,153.83,153.82,528.0]
["binance-futures","SOLUSDT",1729240621770,249.0,153.6,153.59,278.0]
["binance-futures","SOLUSDT",1729240660268,177.0,153.58,153.57,274.0]
["binance-futures","SOLUSDT",1729240692123,109.0,153.63,153.62,476.0]
["binance-futures","SOLUSDT",1729240726928,179.0,153.57,153.56,285.0]
["binance-futures","SOLUSDT",1729240770268,108.0,153.68,153.67,464.0]
["binance-futures","SOLUSDT",1729240809557,16.0,153.64,153.63,491.0]
["binance-futures","SOLUSDT",1729240917887,100.0,153.65,153.64,314.0]
["binance-futures","SOLUSDT",1729240954687,167.0,153.72,153.71,328.0]
["binance-futures","SOLUSDT",1729241014724,380.0,153.6,153.59,169.0]
["binance-futures","SOLUSDT",1729241040463,160.0,153.59,153.58,405.0]
["binance-futures","SOLUSDT",1729241103176,283.0,153.65,153.64,201.0]
["binance-futures","SOLUSDT",1729241167742,67.0,153.57,153.56,371.0]
["binance-futures","SOLUSDT",1729241229644,242.0,153.65,153.64,247.0]
["binance-futures","SOLUSDT",1729241252383,168.0,153.67,153.66,421.0]
["binance-futures","SOLUSDT",1729241308384,196.0,153.75,153.74,510.0]
["binance-futures","SOLUSDT",1729241358224,447.0,153.74,153.73,152.0]
["binance-futures","SOLUSDT",1729241380021,131.0,153.77,153.76,311.0]
["binance-futures","SOLUSDT",1729241439942,194.0,153.88,153.87,55.0]
["binance-futures","SOLUSDT",1729241517591,30.0,153.75,153.74,456.0]
["binance-futures","SOLUSDT",1729241569324,287.0,153.68,153.67,33.0]
["binance-futures","SOLUSDT",1729241605204,93.0,153.69,153.68,478.0]
["binance-futures","SOLUSDT",1729241667505,95.0,153.73,153.72,601.0]
["binance-futures","SOLUSDT",1729241699500,400.0,153.71,153.7,165.0]
["binance-futures","SOLUSDT",1729241799203,351.0,153.67,153.66,642.0]
["binance-futures","SOLUSDT",1729241840209,192.0,153.62,153.61,317.0]
["binance-futures","SOLUSDT",1729241876165,114.0,153.68,153.67,370.0]
["binance-futures","SOLUSDT",1729241915033,244.0,153.68,153.67,53.0]
["binance-futures","SOLUSDT",1729242008806,112.0,153.67,153.66,538.0]
["binance-futures","SOLUSDT",1729242054550,207.0,153.58,153.57,235.0]
["binance-futures","SOLUSDT",1729242077454,487.0,153.53,153.52,265.0]
["binance-futures","SOLUSDT",1729242120361,406.0,153.52,153.51,41.0]
["binance-futures","SOLUSDT",1729242144606,324.0,153.45,153.44,82.0]
["binance-futures","SOLUSDT",1729242199578,11.0,153.55,153.54,741.0]
["binance-futures","SOLUSDT",1729242265407,459.0,153.56,153.55,38.0]
["binance-futures","SOLUSDT",1729242329472,113.0,153.55,153.54,240.0]
["binance-futures","SOLUSDT",1729242344151,478.0,153.48,153.47,39.0]
["binance-futures","SOLUSDT",1729242405540,565.0,153.58,153.57,24.0]
["binance-futures","SOLUSDT",1729242461010,699.0,153.62,153.61,59.0]
["binance-futures","SOLUSDT",1729242491474,153.0,153.62,153.61,306.0]
["binance-futures","SOLUSDT",1729242543525,371.0,153.93,153.92,181.0]
["binance-futures","SOLUSDT",1729242596867,170.0,153.94,153.93,298.0]
["binance-futures","SOLUSDT",1729242644367,124.0,153.99,153.98,311.0]
["binance-futures","SOLUSDT",1729242668060,238.0,154.04,154.03,192.0]
["binance-futures","SOLUSDT",1729242707667,186.0,154.0,153.99,306.0]
["binance-futures","SOLUSDT",1729242738687,175.0,153.93,153.92,588.0]
["binance-futures","SOLUSDT",1729242819431,269.0,153.89,153.88,307.0]
["binance-futures","SOLUSDT",1729242864016,2075.0,153.92,153.91,116.0]
["binance-futures","SOLUSDT",1729242905051,54.0,153.96,153.95,508.0]
["binance-futures","SOLUSDT",1729242940380,280.0,154.0,153.99,417.0]
["binance-futures","SOLUSDT",1729242972407,173.0,153.98,153.97,303.0]
["binance-futures","SOLUSDT",1729243018516,94.0,153.93,153.92,415.0]
["binance-futures","SOLUSDT",1729243080233,188.0,153.82,153.81,399.0]
["binance-futures","SOLUSDT",1729243131401,86.0,153.79,153.78,247.0]
["binance-futures","SOLUSDT",1729243147198,837.0,153.8,153.79,1.0]
["binance-futures","SOLUSDT",1729243204768,7.0,153.79,153.78,570.0]
["binance-futures","SOLUSDT",1729243270592,235.0,153.86,153.85,62.0]
["binance-futures","SOLUSDT",1729243277146,806.0,153.78,153.77,16.0]
["binance-futures","SOLUSDT",1729243359648,64.0,153.76,153.75,598.0]
["binance-futures","SOLUSDT",1729243387826,568.0,153.78,153.77,71.0]
["binance-futures","SOLUSDT",1729243435849,105.0,153.79,153.78,282.0]
["binance-futures","SOLUSDT",1729243474323,274.0,153.76,153.75,94.0]
["binance-futures","SOLUSDT",1729243517595,143.0,153.77,153.76,414.0]
["binance-futures","SOLUSDT",1729243592393,295.0,153.68,153.67,246.0]
["binance-futures","SOLUSDT",1729243653209,1421.0,153.69,153.68,12040.0]
["binance-futures","SOLUSDT",1729243671243,119.0,153.73,153.72,375.0]
["binance-futures","SOLUSDT",1729243723828,120.0,153.75,153.74,560.0]
["binance-futures","SOLUSDT",1729243786460,123.0,153.87,153.86,447.0]
["binance-futures","SOLUSDT",1729243801923,455.0,153.94,153.93,172.0]
["binance-futures","SOLUSDT",1729243861578,650.0,153.93,153.92,111.0]
["binance-futures","SOLUSDT",1729243907459,70.0,153.68,153.67,459.0]
["binance-futures","SOLUSDT",1729243915050,174.0,153.68,153.67,208.0]
["binance-futures","SOLUSDT",1729243973621,39.0,153.64,153.63,452.0]
["binance-futures","SOLUSDT",1729244014533,34.0,153.59,153.58,627.0]
["binance-futures","SOLUSDT",1729244033275,221.0,153.54,153.53,255.0]
["binance-futures","SOLUSDT",1729244072029,350.0,153.51,153.5,625.0]
["binance-futures","SOLUSDT",1729244135705,376.0,153.5,153.49,363.0]
["binance-futures","SOLUSDT",1729244176819,34.0,153.57,153.56,358.0]
["binance-futures","SOLUSDT",1729244203986,145.0,153.53,153.52,172.0]
["binance-futures","SOLUSDT",1729244245408,38.0,153.55,153.54,433.0]
["binance-futures","SOLUSDT",1729244284133,451.0,153.51,153.5,54.0]
["binance-futures","SOLUSDT",1729244357749,944.0,153.51,153.5,383.0]
["binance-futures","SOLUSDT",1729244396305,135.0,153.54,153.53,284.0]
["binance-futures","SOLUSDT",1729244418478,132.0,153.54,153.53,339.0]
["binance-futures","SOLUSDT",1729244468465,389.0,153.52,153.51,181.0]
["binance-futures","SOLUSDT",1729244538833,200.0,153.54,153.53,703.0]
["binance-futures","SOLUSDT",1729244549886,515.0,153.58,153.57,37.0]
["binance-futures","SOLUSDT",1729244615458,173.0,153.47,153.46,109.0]
["binance-futures","SOLUSDT",1729244669751,70.0,153.37,153.36,417.0]
["binance-futures","SOLUSDT",1729244683270,77.0,153.37,153.36,503.0]
["binance-futures","SOLUSDT",1729244731947,200.0,153.26,153.254,6.0]
["binance-futures","SOLUSDT",1729244775314,122.0,153.3,153.29,942.0]
["binance-futures","SOLUSDT",1729244825789,428.0,153.5,153.49,50.0]
["binance-futures","SOLUSDT",1729244829010,447.0,153.5,153.49,93.0]
["binance-futures","SOLUSDT",1729244891958,41.0,153.53,153.52,589.0]
["binance-futures","SOLUSDT",1729244941418,369.0,153.57,153.56,41.0]
["binance-futures","SOLUSDT",1729244964166,95.0,153.61,153.6,623.0]
["binance-futures","SOLUSDT",1729244998333,142.0,153.61,153.6,404.0]
["binance-futures","SOLUSDT",1729245064742,156.0,153.6,153.59,371.0]
["binance-futures","SOLUSDT",1729245099696,284.0,153.64,153.63,103.0]
["binance-futures","SOLUSDT",1729245134586,404.0,153.64,153.63,179.0]
["binance-futures","SOLUSDT",1729245170196,449.0,153.52,153.51,24.0]
["binance-futures","SOLUSDT",1729245216631,121.0,153.43,153.42,434.0]
["binance-futures","SOLUSDT",1729245255041,330.0,153.46,153.45,270.0]
["binance-futures","SOLUSDT",1729245346080,590.0,153.46,153.45,26.0]
["binance-futures","SOLUSDT",1729245374844,249.0,153.46,153.45,472.0]
["binance-futures","SOLUSDT",1729245427820,17.0,153.47,153.46,935.0]
["binance-futures","SOLUSDT",1729245450148,479.0,153.48,153.47,113.0]
["binance-futures","SOLUSDT",1729245514112,439.0,153.44,153.43,8.0]
["binance-futures","SOLUSDT",1729245581123,237.0,153.44,153.43,243.0]
["binance-futures","SOLUSDT",1729245648557,166.0,153.41,153.4,241.0]
["binance-futures","SOLUSDT",1729245667984,34.0,153.38,153.37,498.0]
["binance-futures","SOLUSDT",1729245719961,321.0,153.47,153.46,93.0]
["binance-futures","SOLUSDT",1729245779579,477.0,153.46,153.45,27.0]
["binance-futures","SOLUSDT",1729245797904,87.0,153.59,153.58,771.0]
["binance-futures","SOLUSDT",1729245848572,741.0,153.45,153.44,11.0]
["binance-futures","SOLUSDT",1729245918162,301.0,153.43,153.42,182.0]
["binance-futures","SOLUSDT",1729245964557,348.0,153.42,153.41,75.0]
["binance-futures","SOLUSDT",1729245993671,471.0,153.35,153.34,65.0]
["binance-futures","SOLUSDT",1729246030240,676.0,153.43,153.42,40.0]
["binance-futures","SOLUSDT",1729246066318,332.0,153.48,153.47,111.0]
["binance-futures","SOLUSDT",1729246107232,456.0,153.43,153.42,88.0]
["binance-futures","SOLUSDT",1729246190322,249.0,153.4,153.39,246.0]
["binance-futures","SOLUSDT",1729246221253,513.0,153.41,153.4,51.0]
["binance-futures","SOLUSDT",1729246259506,37.0,153.44,153.43,701.0]
["binance-futures","SOLUSDT",1729246285976,763.0,153.48,153.47,16.0]
["binance-futures","SOLUSDT",1729246337249,316.0,153.44,153.43,90.0]
["binance-futures","SOLUSDT",1729246411618,57.0,153.51,153.5,390.0]
["binance-futures","SOLUSDT",1729246471631,208.0,153.53,153.52,180.0]
["binance-futures","SOLUSDT",1729246502499,115.0,153.61,153.6,271.0]
["binance-futures","SOLUSDT",1729246560369,294.0,153.52,153.51,135.0]
["binance-futures","SOLUSDT",1729246627279,128.0,153.64,153.63,418.0]
["binance-futures","SOLUSDT",1729246672711,176.0,153.7,153.69,758.0]
["binance-futures","SOLUSDT",1729246686229,205.0,153.66,153.65,235.0]
["binance-futures","SOLUSDT",1729246748149,90.0,153.65,153.64,336.0]
["binance-futures","SOLUSDT",1729246783725,35.0,153.62,153.61,616.0]
["binance-futures","SOLUSDT",1729246813657,195.0,153.66,153.65,634.0]
["binance-futures","SOLUSDT",1729246862342,385.0,153.59,153.58,175.0]
["binance-futures","SOLUSDT",1729246937321,76.0,153.45,153.44,462.0]
["binance-futures","SOLUSDT",1729246995071,101.0,153.46,153.45,325.0]
["binance-futures","SOLUSDT",1729247010945,79.0,153.52,153.51,282.0]
["binance-futures","SOLUSDT",1729247078033,32.0,153.61,153.6,755.0]
["binance-futures","SOLUSDT",1729247151901,1767.0,153.55,153.54,30.0]
["binance-futures","SOLUSDT",1729247161998,145.0,153.57,153.56,408.0]
["binance-futures","SOLUSDT",1729247224172,136.0,153.63,153.62,543.0]
["binance-futures","SOLUSDT",1729247277529,493.0,153.7,153.69,218.0]
["binance-futures","SOLUSDT",1729247338698,652.0,153.68,153.67,60.0]
["binance-futures","SOLUSDT",1729247362603,61.0,153.68,153.67,578.0]
["binance-futures","SOLUSDT",1729247419242,101.0,153.56,153.55,291.0]
["binance-futures","SOLUSDT",1729247448363,91.0,153.58,153.57,304.0]
["binance-futures","SOLUSDT",1729247493616,639.0,153.54,153.53,94.0]
["binance-futures","SOLUSDT",1729247576036,58.0,153.59,153.58,276.0]
["binance-futures","SOLUSDT",1729247621338,122.0,153.58,153.57,380.0]
["binance-futures","SOLUSDT",1729247657593,430.0,153.71,153.7,161.0]
["binance-futures","SOLUSDT",1729247698017,469.0,153.7,153.69,80.0]
["binance-futures","SOLUSDT",1729247790796,16.0,153.72,153.71,424.0]
["binance-futures","SOLUSDT",1729247823100,177.0,153.73,153.72,786.0]
["binance-futures","SOLUSDT",1729247880060,266.0,153.75,153.74,236.0]
["binance-futures","SOLUSDT",1729247919329,130.0,153.79,153.78,463.0]
["binance-futures","SOLUSDT",1729247971642,26.0,153.8,153.79,520.0]
["binance-futures","SOLUSDT",1729248042027,372.0,153.87,153.86,93.0]
["binance-futures","SOLUSDT",1729248101686,45.0,153.79,153.78,449.0]
["binance-futures","SOLUSDT",1729248121084,267.0,153.8,153.79,178.0]
["binance-futures","SOLUSDT",1729248184008,94.0,153.65,153.64,320.0]
["binance-futures","SOLUSDT",1729248257518,218.0,153.68,153.67,71.0]
["binance-futures","SOLUSDT",1729248280486,180.0,153.68,153.67,273.0]
["binance-futures","SOLUSDT",1729248357046,691.0,153.68,153.67,44.0]
["binance-futures","SOLUSDT",1729248430515,690.0,153.68,153.67,19.0]
["binance-futures","SOLUSDT",1729248439066,49.0,153.68,153.67,496.0]
["binance-futures","SOLUSDT",1729248519433,342.0,153.73,153.72,36.0]
["binance-futures","SOLUSDT",1729248577576,560.0,153.59,153.58,704.0]
["binance-futures","SOLUSDT",1729248608766,470.0,153.57,153.56,69.0]
["binance-futures","SOLUSDT",1729248657467,130.0,153.64,153.63,173.0]
["binance-futures","SOLUSDT",1729248751453,278.0,153.49,153.48,53.0]
["binance-futures","SOLUSDT",1729248794300,23.0,153.49,153.48,477.0]
["binance-futures","SOLUSDT",1729248841766,244.0,153.56,153.55,25.0]
["binance-futures","SOLUSDT",1729248890750,165.0,153.53,153.52,200.0]
["binance-futures","SOLUSDT",1729248937753,170.0,153.57,153.56,238.0]
["binance-futures","SOLUSDT",1729249032626,4.0,153.64,153.63,391.0]
["binance-futures","SOLUSDT",1729249090698,565.0,153.65,153.64,83.0]
["binance-futures","SOLUSDT",1729249142920,297.0,153.65,153.64,80.0]
["binance-futures","SOLUSDT",1729249209251,28.0,153.63,153.62,264.0]
["binance-futures","SOLUSDT",1729249279535,609.0,153.69,153.68,6.0]
["binance-futures","SOLUSDT",1729249291187,10.0,153.65,153.64,691.0]
["binance-futures","SOLUSDT",1729249366161,74.0,153.66,153.65,598.0]
["binance-futures","SOLUSDT",1729249425924,29.0,153.65,153.64,421.0]
["binance-futures","SOLUSDT",1729249438554,22.0,153.64,153.63,403.0]
["binance-futures","SOLUSDT",1729249502991,389.0,153.66,153.65,271.0]
["binance-futures","SOLUSDT",1729249549638,84.0,153.68,153.67,220.0]
["binance-futures","SOLUSDT",1729249570809,33.0,153.72,153.71,339.0]
["binance-futures","SOLUSDT",1729249621402,492.0,153.74,153.73,20.0]
["binance-futures","SOLUSDT",1729249688769,248.0,153.79,153.78,96.0]
["binance-futures","SOLUSDT",1729249740324,14.0,153.893,153.89,112.0]
["binance-futures","SOLUSDT",1729249763011,283.0,153.87,153.86,32.0]
["binance-futures","SOLUSDT",1729249804515,615.0,153.93,153.92,104.0]
["binance-futures","SOLUSDT",1729249830220,20.0,153.83,153.82,473.0]
["binance-futures","SOLUSDT",1729249926694,93.0,153.83,153.82,203.0]
["binance-futures","SOLUSDT",1729249968200,108.0,153.93,153.92,335.0]
["binance-futures","SOLUSDT",1729249996772,459.0,153.89,153.88,59.0]
["binance-futures","SOLUSDT",1729250042055,231.0,153.91,153.9,190.0]
["binance-futures","SOLUSDT",1729250074153,32.0,153.9,153.89,379.0]
["binance-futures","SOLUSDT",1729250150176,102.0,153.82,153.81,419.0]
["binance-futures","SOLUSDT",1729250176698,23.0,153.8,153.79,661.0]
["binance-futures","SOLUSDT",1729250227209,1054.0,153.88,153.87,24.0]
["binance-futures","SOLUSDT",1729250247301,1025.0,153.84,153.83,40.0]
["binance-futures","SOLUSDT",1729250310050,75.0,153.78,153.77,283.0]
["binance-futures","SOLUSDT",1729250369445,396.0,153.62,153.61,138.0]
["binance-futures","SOLUSDT",1729250427341,679.0,153.56,153.55,216.0]
["binance-futures","SOLUSDT",1729250435032,21.0,153.63,153.62,719.0]
["binance-futures","SOLUSDT",1729250508603,240.0,153.65,153.64,110.0]
["binance-futures","SOLUSDT",1729250574835,600.0,153.66,153.65,44.0]
["binance-futures","SOLUSDT",1729250593947,84.0,153.56,153.55,276.0]
["binance-futures","SOLUSDT",1729250631924,10.0,153.56,153.55,653.0]
["binance-futures","SOLUSDT",1729250712098,24.0,153.64,153.63,350.0]
["binance-futures","SOLUSDT",1729250766632,449.0,153.66,153.65,244.0]
["binance-futures","SOLUSDT",1729250796010,911.0,153.63,153.62,22.0]
["binance-futures","SOLUSDT",1729250869748,74.0,153.57,153.56,364.0]
["binance-futures","SOLUSDT",1729250947661,833.0,153.48,153.47,134.0]
["binance-futures","SOLUSDT",1729251004645,164.0,153.43,153.42,517.0]
["binance-futures","SOLUSDT",1729251015640,409.0,153.45,153.44,107.0]
["binance-futures","SOLUSDT",1729251092384,658.0,153.47,153.46,154.0]
["binance-futures","SOLUSDT",1729251150376,181.0,153.47,153.46,598.0]
["binance-futures","SOLUSDT",1729251170116,370.0,153.52,153.51,148.0]
["binance-futures","SOLUSDT",1729251239722,147.0,153.51,153.5,216.0]
["binance-futures","SOLUSDT",1729251316199,136.0,153.45,153.44,335.0]
["binance-futures","SOLUSDT",1729251364909,12.0,153.46,153.45,611.0]
["binance-futures","SOLUSDT",1729251399065,444.0,153.48,153.47,106.0]
["binance-futures","SOLUSDT",1729251447050,395.0,153.46,153.45,49.0]
["binance-futures","SOLUSDT",1729251492148,16.0,153.51,153.5,449.0]
["binance-futures","SOLUSDT",1729251581173,375.0,153.47,153.46,96.0]
["binance-futures","SOLUSDT",1729251636272,78.0,153.43,153.42,336.0]
["binance-futures","SOLUSDT",1729251676881,328.0,153.44,153.43,117.0]
["binance-futures","SOLUSDT",1729251723401,239.0,153.33,153.32,370.0]
["binance-futures","SOLUSDT",1729251746580,221.0,153.33,153.32,189.0]
["binance-futures","SOLUSDT",1729251781275,427.0,153.34,153.33,8.0]
["binance-futures","SOLUSDT",1729251844629,231.0,153.25,153.24,250.0]
["binance-futures","SOLUSDT",1729251892101,207.0,153.25,153.24,217.0]
["binance-futures","SOLUSDT",1729251907949,316.0,153.26,153.25,113.0]
["binance-futures","SOLUSDT",1729251965113,465.0,153.25,153.24,290.0]
["binance-futures","SOLUSDT",1729252027600,542.0,153.32,153.31,2.0]
["binance-futures","SOLUSDT",1729252035478,1182.0,153.3,153.29,29.0]
["binance-futures","SOLUSDT",1729252086351,268.0,153.46,153.45,105.0]
["binance-futures","SOLUSDT",1729252150535,423.0,153.35,153.34,20.0]
["binance-futures","SOLUSDT",1729252206797,25.0,153.41,153.4,411.0]
["binance-futures","SOLUSDT",1729252228761,361.0,153.4,153.39,242.0]
["binance-futures","SOLUSDT",1729252273544,416.0,153.31,153.3,137.0]
["binance-futures","SOLUSDT",1729252300802,159.0,153.28,153.27,344.0]
["binance-futures","SOLUSDT",1729252349718,283.0,153.21,153.2,223.0]
["binance-futures","SOLUSDT",1729252427620,511.0,153.18,153.17,5.0]
["binance-futures","SOLUSDT",1729252461147,164.0,153.08,153.07,176.0]
["binance-futures","SOLUSDT",1729252491642,152.0,153.1,153.09,1011.0]
["binance-futures","SOLUSDT",1729252516799,29.0,153.03,153.02,540.0]
["binance-futures","SOLUSDT",1729252586141,476.0,153.01,153.0,11.0]
["binance-futures","SOLUSDT",1729252608282,298.0,152.94,152.93,503.0]
["binance-futures","SOLUSDT",1729252649540,663.0,152.95,152.94,362.0]
["binance-futures","SOLUSDT",1729252678959,556.0,152.96,152.95,527.0]
["binance-futures","SOLUSDT",1729252713412,538.0,152.91,152.9,128.0]
["binance-futures","SOLUSDT",1729252768220,1131.0,152.86,152.85,1246.0]
["binance-futures","SOLUSDT",1729252809673,107.0,152.94,152.93,695.0]
["binance-futures","SOLUSDT",1729252821076,353.0,152.97,152.96,214.0]
["binance-futures","SOLUSDT",1729252863118,323.0,152.86,152.85,223.0]
["binance-futures","SOLUSDT",1729252909245,36.0,153.03,153.02,603.0]
["binance-futures","SOLUSDT",1729252922654,307.0,153.03,153.02,390.0]
["binance-futures","SOLUSDT",1729252959245,24.0,153.228,153.22,683.0]
["binance-futures","SOLUSDT",1729253022142,189.0,153.09,153.08,393.0]
["binance-futures","SOLUSDT",1729253028501,318.0,153.02,153.01,167.0]
["binance-futures","SOLUSDT",1729253094507,169.0,153.04,153.03,463.0]
["binance-futures","SOLUSDT",1729253132781,230.0,153.04,153.03,178.0]
["binance-futures","SOLUSDT",1729253156052,210.0,153.04,153.03,212.0]
["binance-futures","SOLUSDT",1729253193991,107.0,153.14,153.13,670.0]
["binance-futures","SOLUSDT",1729253264325,400.0,153.09,153.08,183.0]
["binance-futures","SOLUSDT",1729253295765,139.0,153.12,153.11,362.0]
["binance-futures","SOLUSDT",1729253335267,677.0,153.12,153.11,98.0]
["binance-futures","SOLUSDT",1729253380152,8.0,153.06,153.05,772.0]
["binance-futures","SOLUSDT",1729253416221,10.0,153.04,153.03,384.0]
["binance-futures","SOLUSDT",1729253491421,82.0,153.19,153.18,403.0]
["binance-futures","SOLUSDT",1729253529626,2.0,153.264,153.26,86.0]
["binance-futures","SOLUSDT",1729253551170,296.0,153.15,153.14,23.0]
["binance-futures","SOLUSDT",1729253614941,111.0,153.16,153.15,232.0]
["binance-futures","SOLUSDT",1729253692191,294.0,153.18,153.17,71.0]
["binance-futures","SOLUSDT",1729253706282,192.0,153.19,153.18,250.0]
["binance-futures","SOLUSDT",1729253779923,672.0,153.19,153.18,16.0]
["binance-futures","SOLUSDT",1729253836200,100.0,153.08,153.07,427.0]
["binance-futures","SOLUSDT",1729253849924,874.0,153.03,153.02,37.0]
["binance-futures","SOLUSDT",1729253924324,194.0,153.06,153.05,340.0]
["binance-futures","SOLUSDT",1729253987482,268.0,152.98,152.97,264.0]
["binance-futures","SOLUSDT",1729254008140,314.0,153.0,152.99,144.0]
["binance-futures","SOLUSDT",1729254058416,54.0,152.97,152.96,191.0]
["binance-futures","SOLUSDT",1729254143244,308.0,152.96,152.95,149.0]
["binance-futures","SOLUSDT",1729254178847,149.0,152.83,152.82,184.0]
["binance-futures","SOLUSDT",1729254241666,981.0,152.78,152.77,77.0]
["binance-futures","SOLUSDT",1729254249976,312.0,152.79,152.78,46.0]
["binance-futures","SOLUSDT",1729254294657,173.0,152.65,152.64,242.0]
["binance-futures","SOLUSDT",1729254345176,40.0,152.87,152.86,678.0]
["binance-futures","SOLUSDT",1729254359997,26.0,152.88,152.87,631.0]
["binance-futures","SOLUSDT",1729254424561,427.0,152.87,152.86,140.0]
["binance-futures","SOLUSDT",1729254476505,27.0,152.87,152.86,777.0]
["binance-futures","SOLUSDT",1729254498229,255.0,152.85,152.84,52.0]
["binance-futures","SOLUSDT",1729254544726,169.0,152.79,152.78,667.0]
["binance-futures","SOLUSDT",1729254620828,323.0,152.8,152.79,25.0]
["binance-futures","SOLUSDT",1729254654707,234.0,152.65,152.64,127.0]
["binance-futures","SOLUSDT",1729254684587,313.0,152.62,152.61,62.0]
["binance-futures","SOLUSDT",1729254719660,119.0,152.58,152.57,439.0]
["binance-futures","SOLUSDT",1729254740793,233.0,152.46,152.45,99.0]
["binance-futures","SOLUSDT",1729254802549,30.0,152.58,152.57,446.0]
["binance-futures","SOLUSDT",1729254836013,370.0,152.64,152.63,32.0]
["binance-futures","SOLUSDT",1729254858466,289.0,152.79,152.78,21.0]
["binance-futures","SOLUSDT",1729254895818,618.0,152.74,152.73,32.0]
["binance-futures","SOLUSDT",1729254960931,145.0,152.65,152.64,235.0]
["binance-futures","SOLUSDT",1729254966013,139.0,152.65,152.64,332.0]
["binance-futures","SOLUSDT",1729255035108,19.0,152.68,152.67,430.0]
["binance-futures","SOLUSDT",1729255078019,207.0,152.63,152.62,113.0]
["binance-futures","SOLUSDT",1729255097760,430.0,152.63,152.62,161.0]
["binance-futures","SOLUSDT",1729255146623,388.0,152.63,152.62,109.0]
["binance-futures","SOLUSDT",1729255207518,88.0,152.65,152.64,521.0]
["binance-futures","SOLUSDT",1729255263127,19.0,152.61,152.6,826.0]
["binance-futures","SOLUSDT",1729255270490,24.0,152.67,152.66,681.0]
["binance-futures","SOLUSDT",1729255331325,158.0,152.6,152.59,262.0]
["binance-futures","SOLUSDT",1729255378391,575.0,152.64,152.63,36.0]
["binance-futures","SOLUSDT",1729255406322,339.0,152.59,152.58,23.0]
["binance-futures","SOLUSDT",1729255451771,841.0,152.68,152.67,21.0]
["binance-futures","SOLUSDT",1729255526598,32.0,152.68,152.67,565.0]
["binance-futures","SOLUSDT",1729255566943,441.0,152.66,152.65,45.0]
["binance-futures","SOLUSDT",1729255599154,258.0,152.63,152.62,92.0]
["binance-futures","SOLUSDT",1729255634150,499.0,152.45,152.444,6.0]
["binance-futures","SOLUSDT",1729255667867,789.0,152.5,152.49,6.0]
["binance-futures","SOLUSDT",1729255735888,528.0,152.44,152.43,49.0]
["binance-futures","SOLUSDT",1729255772403,323.0,152.29,152.28,123.0]
["binance-futures","SOLUSDT",1729255798050,797.0,152.27,152.26,62.0]
["binance-futures","SOLUSDT",1729255830473,644.0,152.27,152.26,24.0]
["binance-futures","SOLUSDT",1729255854010,183.0,152.28,152.27,592.0]
["binance-futures","SOLUSDT",1729255893851,616.0,152.33,152.32,13.0]
["binance-futures","SOLUSDT",1729255945566,535.0,152.27,152.26,49.0]
["binance-futures","SOLUSDT",1729255988015,715.0,152.18,152.17,7.0]
["binance-futures","SOLUSDT",1729256000268,341.0,152.15,152.14,46.0]
["binance-futures","SOLUSDT",1729256052227,275.0,152.26,152.25,660.0]
["binance-futures","SOLUSDT",1729256104159,73.0,152.24,152.23,329.0]
["binance-futures","SOLUSDT",1729256115216,195.0,152.23,152.22,393.0]
["binance-futures","SOLUSDT",1729256159924,29.0,152.24,152.23,512.0]
["binance-futures","SOLUSDT",1729256215004,313.0,152.23,152.22,59.0]
["binance-futures","SOLUSDT",1729256256284,77.0,152.18,152.17,371.0]
["binance-futures","SOLUSDT",1729256276059,247.0,152.24,152.23,298.0]
["binance-futures","SOLUSDT",1729256314137,124.0,152.3,152.29,213.0]
["binance-futures","SOLUSDT",1729256346073,143.0,152.33,152.32,279.0]
["binance-futures","SOLUSDT",1729256389971,119.0,152.34,152.33,248.0]
["binance-futures","SOLUSDT",1729256453376,370.0,152.47,152.46,250.0]
["binance-futures","SOLUSDT",1729256484939,778.0,152.39,152.38,29.0]
["binance-futures","SOLUSDT",1729256512631,18.0,152.26,152.25,354.0]
["binance-futures","SOLUSDT",1729256537494,119.0,152.29,152.28,382.0]
["binance-futures","SOLUSDT",1729256569837,620.0,152.45,152.44,96.0]
["binance-futures","SOLUSDT",1729256623331,124.0,152.81,152.8,285.0]
["binance-futures","SOLUSDT",1729256657055,161.0,152.96,152.95,280.0]
["binance-futures","SOLUSDT",1729256670106,55.0,152.97,152.96,585.0]
["binance-futures","SOLUSDT",1729256710432,281.0,152.72,152.71,260.0]
["binance-futures","SOLUSDT",1729256764584,205.0,152.74,152.73,228.0]
["binance-futures","SOLUSDT",1729256770090,93.0,152.74,152.73,590.0]
["binance-futures","SOLUSDT",1729256821171,187.0,152.67,152.66,376.0]
["binance-futures","SOLUSDT",1729256874396,356.0,152.66,152.65,199.0]
["binance-futures","SOLUSDT",1729256926126,34.0,152.68,152.67,980.0]
["binance-futures","SOLUSDT",1729256943173,335.0,152.77,152.76,266.0]
["binance-futures","SOLUSDT",1729256985948,18.0,152.8,152.79,623.0]
["binance-futures","SOLUSDT",1729257048159,467.0,152.72,152.71,210.0]
["binance-futures","SOLUSDT",1729257055740,474.0,152.72,152.71,182.0]
["binance-futures","SOLUSDT",1729257122897,985.0,152.59,152.58,118.0]
["binance-futures","SOLUSDT",1729257172136,245.0,152.64,152.63,515.0]
["binance-futures","SOLUSDT",1729257199400,533.0,152.64,152.63,129.0]
["binance-futures","SOLUSDT",1729257236220,734.0,152.66,152.65,39.0]
["binance-futures","SOLUSDT",1729257304578,20.0,152.73,152.72,763.0]
["binance-futures","SOLUSDT",1729257359012,328.0,152.74,152.73,160.0]
["binance-futures","SOLUSDT",1729257411994,369.0,152.8,152.79,73.0]
["binance-futures","SOLUSDT",1729257426882,463.0,152.78,152.77,125.0]
["binance-futures","SOLUSDT",1729257473929,777.0,152.56,152.55,118.0]
["binance-futures","SOLUSDT",1729257493717,368.0,152.71,152.7,749.0]
["binance-futures","SOLUSDT",1729257582320,85.0,152.85,152.84,329.0]
["binance-futures","SOLUSDT",1729257610678,263.0,152.79,152.78,336.0]
["binance-futures","SOLUSDT",1729257656500,390.0,152.79,152.78,183.0]
["binance-futures","SOLUSDT",1729257683194,137.0,152.77,152.76,229.0]
["binance-futures","SOLUSDT",1729257724015,47.0,152.83,152.82,824.0]
["binance-futures","SOLUSDT",1729257796204,169.0,152.97,152.96,341.0]
["binance-futures","SOLUSDT",1729257826550,162.0,153.03,153.02,515.0]
["binance-futures","SOLUSDT",1729257861421,357.0,152.99,152.98,161.0]
["binance-futures","SOLUSDT",1729257889711,383.0,152.92,152.91,196.0]
["binance-futures","SOLUSDT",1729257928164,320.0,152.82,152.81,377.0]
["binance-futures","SOLUSDT",1729257991825,520.0,152.85,152.84,45.0]
["binance-futures","SOLUSDT",1729258030622,333.0,152.89,152.88,379.0]
["binance-futures","SOLUSDT",1729258050672,69.0,152.86,152.85,678.0]
["binance-futures","SOLUSDT",1729258094152,52.0,153.0,152.99,368.0]
["binance-futures","SOLUSDT",1729258144560,639.0,153.04,153.03,79.0]
["binance-futures","SOLUSDT",1729258155165,231.0,153.02,153.01,424.0]
["binance-futures","SOLUSDT",1729258201441,158.0,152.98,152.97,170.0]
["binance-futures","SOLUSDT",1729258244125,63.0,152.92,152.91,380.0]
["binance-futures","SOLUSDT",1729258254499,68.0,152.91,152.9,96.0]
["binance-futures","SOLUSDT",1729258299538,41.0,152.82,152.81,573.0]
["binance-futures","SOLUSDT",1729258342505,49.0,152.93,152.92,589.0]
["binance-futures","SOLUSDT",1729258361288,169.0,152.83,152.82,192.0]
["binance-futures","SOLUSDT",1729258396024,465.0,152.91,152.9,66.0]
["binance-futures","SOLUSDT",1729258454432,159.0,152.73,152.72,492.0]
["binance-futures","SOLUSDT",1729258485099,38.0,152.78,152.77,289.0]
["binance-futures","SOLUSDT",1729258511944,446.0,152.75,152.74,106.0]
["binance-futures","SOLUSDT",1729258544479,85.0,152.89,152.88,306.0]
["binance-futures","SOLUSDT",1729258569402,543.0,152.81,152.8,7.0]
["binance-futures","SOLUSDT",1729258631502,222.0,153.0,152.99,150.0]
["binance-futures","SOLUSDT",1729258659850,395.0,153.09,153.08,14.0]
["binance-futures","SOLUSDT",1729258681832,27.0,153.19,153.18,500.0]
["binance-futures","SOLUSDT",1729258710656,345.0,153.27,153.26,185.0]
["binance-futures","SOLUSDT",1729258760812,12.0,153.37,153.363,6.0]
["binance-futures","SOLUSDT",1729258764830,241.0,153.36,153.35,207.0]
["binance-futures","SOLUSDT",1729258808176,343.0,153.32,153.31,44.0]
["binance-futures","SOLUSDT",1729258852796,176.0,153.37,153.36,137.0]
["binance-futures","SOLUSDT",1729258866637,58.0,153.38,153.37,279.0]
["binance-futures","SOLUSDT",1729258911728,182.0,153.42,153.41,157.0]
["binance-futures","SOLUSDT",1729258950279,424.0,153.64,153.63,160.0]
["binance-futures","SOLUSDT",1729258989111,290.0,153.72,153.71,156.0]
["binance-futures","SOLUSDT",1729258994615,598.0,153.71,153.7,30.0]
["binance-futures","SOLUSDT",1729259039718,461.0,153.77,153.76,19.0]
["binance-futures","SOLUSDT",1729259071674,278.0,153.85,153.84,87.0]
["binance-futures","SOLUSDT",1729259090439,358.0,153.78,153.77,192.0]
["binance-futures","SOLUSDT",1729259120555,418.0,153.74,153.73,143.0]
["binance-futures","SOLUSDT",1729259137912,92.0,153.66,153.65,383.0]
["binance-futures","SOLUSDT",1729259200215,558.0,153.7,153.69,37.0]
["binance-futures","SOLUSDT",1729259222532,129.0,153.61,153.6,185.0]
["binance-futures","SOLUSDT",1729259247096,78.0,153.62,153.61,252.0]
["binance-futures","SOLUSDT",1729259273861,454.0,153.52,153.51,43.0]
["binance-futures","SOLUSDT",1729259328071,320.0,153.38,153.37,20.0]
["binance-futures","SOLUSDT",1729259361509,578.0,153.41,153.4,18.0]
["binance-futures","SOLUSDT",1729259383120,334.0,153.06,153.05,45.0]
["binance-futures","SOLUSDT",1729259409496,352.0,153.25,153.24,32.0]
["binance-futures","SOLUSDT",1729259426198,616.0,153.17,153.16,22.0]
["binance-futures","SOLUSDT",1729259461378,611.0,153.22,153.21,3.0]
["binance-futures","SOLUSDT",1729259505152,183.0,153.26,153.25,195.0]
["binance-futures","SOLUSDT",1729259544060,1.0,153.411,153.41,625.0]
["binance-futures","SOLUSDT",1729259554666,347.0,153.47,153.46,36.0]
["binance-futures","SOLUSDT",1729259602724,41.0,153.34,153.33,387.0]
["binance-futures","SOLUSDT",1729259651025,38.0,153.45,153.44,384.0]
["binance-futures","SOLUSDT",1729259661517,57.0,153.45,153.44,184.0]
["binance-futures","SOLUSDT",1729259703576,23.0,153.39,153.38,604.0]
["binance-futures","SOLUSDT",1729259754420,75.0,153.4,153.39,714.0]
["binance-futures","SOLUSDT",1729259791076,601.0,153.42,153.41,20.0]
["binance-futures","SOLUSDT",1729259812907,75.0,153.39,153.38,539.0]
["binance-futures","SOLUSDT",1729259846157,30.0,153.63,153.62,585.0]
["binance-futures","SOLUSDT",1729259870066,52.0,153.47,153.46,556.0]
["binance-futures","SOLUSDT",1729259936757,412.0,153.61,153.6,132.0]
["binance-futures","SOLUSDT",1729259969008,213.0,153.66,153.65,625.0]
["binance-futures","SOLUSDT",1729260000735,20.0,153.76,153.75,503.0]
["binance-futures","SOLUSDT",1729260034758,53.0,153.84,153.83,469.0]
["binance-futures","SOLUSDT",1729260048784,116.0,153.94,153.93,173.0]
["binance-futures","SOLUSDT",1729260083983,315.0,153.95,153.94,182.0]
["binance-futures","SOLUSDT",1729260126492,136.0,154.01,154.0,287.0]
["binance-futures","SOLUSDT",1729260129529,237.0,154.02,154.01,72.0]
["binance-futures","SOLUSDT",1729260180301,76.0,153.84,153.83,524.0]
["binance-futures","SOLUSDT",1729260214963,621.0,153.91,153.9,34.0]
["binance-futures","SOLUSDT",1729260240985,303.0,153.96,153.95,59.0]
["binance-futures","SOLUSDT",1729260269855,380.0,153.98,153.97,103.0]
["binance-futures","SOLUSDT",1729260330511,85.0,154.11,154.1,908.0]
["binance-futures","SOLUSDT",1729260358146,55.0,154.11,154.1,279.0]
["binance-futures","SOLUSDT",1729260382107,144.0,154.14,154.13,184.0]
["binance-futures","SOLUSDT",1729260402795,1.0,154.25,154.24,323.0]
["binance-futures","SOLUSDT",1729260428095,145.0,154.46,154.45,21.0]
["binance-futures","SOLUSDT",1729260470899,70.0,154.39,154.38,467.0]
["binance-futures","SOLUSDT",1729260498395,2.0,154.45,154.44,502.0]
["binance-futures","SOLUSDT",1729260511503,27.0,154.44,154.43,345.0]
["binance-futures","SOLUSDT",1729260545223,133.0,154.58,154.57,189.0]
["binance-futures","SOLUSDT",1729260581036,507.0,154.62,154.61,460.0]
["binance-futures","SOLUSDT",1729260591932,135.0,154.61,154.6,264.0]
["binance-futures","SOLUSDT",1729260628522,17.0,154.31,154.3,181.0]
["binance-futures","SOLUSDT",1729260663752,104.0,154.32,154.31,324.0]
["binance-futures","SOLUSDT",1729260669002,372.0,154.32,154.31,21.0]
["binance-futures","SOLUSDT",1729260706180,550.0,153.93,153.92,167.0]
["binance-futures","SOLUSDT",1729260734214,137.0,153.71,153.7,238.0]
["binance-futures","SOLUSDT",1729260749474,450.0,153.79,153.78,130.0]
["binance-futures","SOLUSDT",1729260777099,6.0,153.84,153.83,635.0]
["binance-futures","SOLUSDT",1729260823545,75.0,153.62,153.61,238.0]
["binance-futures","SOLUSDT",1729260851153,197.0,153.35,153.34,54.0]
["binance-futures","SOLUSDT",1729260869576,93.0,153.47,153.46,286.0]
["binance-futures","SOLUSDT",1729260895501,185.0,153.35,153.34,188.0]
["binance-futures","SOLUSDT",1729260917217,426.0,153.25,153.24,24.0]
["binance-futures","SOLUSDT",1729260961201,372.0,153.04,153.03,191.0]
["binance-futures","SOLUSDT",1729260984424,207.0,153.46,153.45,8.0]
["binance-futures","SOLUSDT",1729261000750,361.0,153.53,153.52,180.0]
["binance-futures","SOLUSDT",1729261030709,356.0,153.57,153.56,100.0]
["binance-futures","SOLUSDT",1729261080298,164.0,153.68,153.67,143.0]
["binance-futures","SOLUSDT",1729261108452,438.0,153.5,153.49,1688.0]
["binance-futures","SOLUSDT",1729261125240,358.0,153.6,153.59,163.0]
["binance-futures","SOLUSDT",1729261162278,15.0,153.69,153.68,420.0]
["binance-futures","SOLUSDT",1729261206277,644.0,153.68,153.67,12.0]
["binance-futures","SOLUSDT",1729261214607,266.0,153.69,153.68,152.0]
["binance-futures","SOLUSDT",1729261256129,793.0,153.8,153.79,86.0]
["binance-futures","SOLUSDT",1729261302182,104.0,153.83,153.82,126.0]
["binance-futures","SOLUSDT",1729261311161,224.0,153.75,153.74,61.0]
["binance-futures","SOLUSDT",1729261357231,225.0,153.75,153.74,185.0]
["binance-futures","SOLUSDT",1729261394778,222.0,153.54,153.53,116.0]
["binance-futures","SOLUSDT",1729261410859,222.0,153.69,153.68,43.0]
["binance-futures","SOLUSDT",1729261442771,759.0,153.72,153.71,45.0]
["binance-futures","SOLUSDT",1729261499137,261.0,153.55,153.54,178.0]
["binance-futures","SOLUSDT",1729261524439,392.0,153.4,153.39,53.0]
["binance-futures","SOLUSDT",1729261548960,516.0,153.37,153.36,217.0]
["binance-futures","SOLUSDT",1729261572502,224.0,153.32,153.31,157.0]
["binance-futures","SOLUSDT",1729261607961,286.0,153.47,153.46,461.0]
["binance-futures","SOLUSDT",1729261673117,77.0,153.43,153.42,822.0]
["binance-futures","SOLUSDT",1729261705238,269.0,153.48,153.47,165.0]
["binance-futures","SOLUSDT",1729261727124,296.0,153.57,153.56,83.0]
["binance-futures","SOLUSDT",1729261756658,126.0,153.9,153.89,350.0]
["binance-futures","SOLUSDT",1729261801518,79.0,153.99,153.98,227.0]
["binance-futures","SOLUSDT",1729261805061,13.0,154.02,154.01,529.0]
["binance-futures","SOLUSDT",1729261846507,702.0,154.0,153.99,13.0]
["binance-futures","SOLUSDT",1729261887364,81.0,154.05,154.04,257.0]
["binance-futures","SOLUSDT",1729261901106,136.0,154.24,154.23,226.0]
["binance-futures","SOLUSDT",1729261933767,643.0,154.3,154.29,31.0]
["binance-futures","SOLUSDT",1729261967968,12.0,154.53,154.52,369.0]
["binance-futures","SOLUSDT",1729261976699,280.0,154.45,154.44,86.0]
["binance-futures","SOLUSDT",1729262008381,46.0,154.38,154.37,280.0]
["binance-futures","SOLUSDT",1729262047648,1.0,154.66,154.65,267.0]
["binance-futures","SOLUSDT",1729262073937,192.0,154.47,154.46,149.0]
["binance-futures","SOLUSDT",1729262091340,310.0,154.22,154.21,116.0]
["binance-futures","SOLUSDT",1729262118234,25.0,154.06,154.05,450.0]
["binance-futures","SOLUSDT",1729262134413,427.0,154.1,154.09,15.0]
["binance-futures","SOLUSDT",1729262188073,711.0,154.28,154.27,39.0]
["binance-futures","SOLUSDT",1729262208522,205.0,153.97,153.96,60.0]
["binance-futures","SOLUSDT",1729262229712,20.0,154.0,153.99,340.0]
["binance-futures","SOLUSDT",1729262255315,114.0,154.09,154.08,435.0]
["binance-futures","SOLUSDT",1729262283266,147.0,154.17,154.16,399.0]
["binance-futures","SOLUSDT",1729262316400,391.0,154.03,154.02,380.0]
["binance-futures","SOLUSDT",1729262360161,217.0,154.07,154.06,408.0]
["binance-futures","SOLUSDT",1729262394042,92.0,154.02,154.01,447.0]
["binance-futures","SOLUSDT",1729262413245,118.0,154.11,154.1,396.0]
["binance-futures","SOLUSDT",1729262445097,93.0,154.16,154.15,390.0]
["binance-futures","SOLUSDT",1729262468858,35.0,154.34,154.33,226.0]
["binance-futures","SOLUSDT",1729262497161,34.0,154.37,154.36,140.0]
["binance-futures","SOLUSDT",1729262549853,10.0,154.42,154.41,493.0]
["binance-futures","SOLUSDT",1729262575414,293.0,154.4,154.39,177.0]
["binance-futures","SOLUSDT",1729262604477,280.0,154.43,154.42,143.0]
["binance-futures","SOLUSDT",1729262626141,1232.0,154.41,154.4,159.0]
["binance-futures","SOLUSDT",1729262657057,56.0,154.52,154.51,249.0]
["binance-futures","SOLUSDT",1729262705150,409.0,154.46,154.45,15.0]
["binance-futures","SOLUSDT",1729262738166,545.0,154.48,154.47,26.0]
["binance-futures","SOLUSDT",1729262755159,44.0,154.4,154.39,354.0]
["binance-futures","SOLUSDT",1729262789370,444.0,154.37,154.36,282.0]
["binance-futures","SOLUSDT",1729262832742,320.0,154.12,154.11,85.0]
["binance-futures","SOLUSDT",1729262839177,299.0,154.02,154.01,170.0]
["binance-futures","SOLUSDT",1729262877530,159.0,154.21,154.2,184.0]
["binance-futures","SOLUSDT",1729262920869,129.0,154.13,154.12,155.0]
["binance-futures","SOLUSDT",1729262958998,167.0,154.23,154.22,709.0]
["binance-futures","SOLUSDT",1729262976208,31.0,154.36,154.35,453.0]
["binance-futures","SOLUSDT",1729263017230,33.0,154.47,154.46,487.0]
["binance-futures","SOLUSDT",1729263062690,281.0,154.56,154.55,72.0]
["binance-futures","SOLUSDT",1729263064556,481.0,154.56,154.55,16.0]
["binance-futures","SOLUSDT",1729263118399,185.0,154.47,154.46,111.0]
["binance-futures","SOLUSDT",1729263148551,29.0,154.52,154.51,499.0]
["binance-futures","SOLUSDT",1729263169851,10.0,154.47,154.46,390.0]
["binance-futures","SOLUSDT",1729263198719,222.0,154.38,154.37,148.0]
["binance-futures","SOLUSDT",1729263265163,685.0,154.29,154.28,6.0]
["binance-futures","SOLUSDT",1729263286912,386.0,154.16,154.15,104.0]
["binance-futures","SOLUSDT",1729263317687,275.0,154.15,154.14,453.0]
["binance-futures","SOLUSDT",1729263340211,285.0,154.12,154.11,125.0]
["binance-futures","SOLUSDT",1729263372507,288.0,154.14,154.13,156.0]
["binance-futures","SOLUSDT",1729263424501,405.0,154.31,154.3,72.0]
["binance-futures","SOLUSDT",1729263462100,156.0,154.37,154.36,176.0]
["binance-futures","SOLUSDT",1729263480173,33.0,154.4,154.39,439.0]
["binance-futures","SOLUSDT",1729263526533,349.0,154.34,154.33,390.0]
["binance-futures","SOLUSDT",1729263572974,270.0,154.42,154.41,202.0]
["binance-futures","SOLUSDT",1729263588202,284.0,154.34,154.33,250.0]
["binance-futures","SOLUSDT",1729263636719,143.0,154.54,154.53,924.0]
["binance-futures","SOLUSDT",1729263676169,347.0,154.69,154.68,315.0]
["binance-futures","SOLUSDT",1729263681366,247.0,154.72,154.71,92.0]
["binance-futures","SOLUSDT",1729263724431,379.0,154.69,154.68,119.0]
["binance-futures","SOLUSDT",1729263758743,152.0,154.78,154.77,231.0]
["binance-futures","SOLUSDT",1729263778779,399.0,154.79,154.78,196.0]
["binance-futures","SOLUSDT",1729263809007,304.0,154.87,154.86,257.0]
["binance-futures","SOLUSDT",1729263861085,51.0,154.8,154.79,435.0]
["binance-futures","SOLUSDT",1729263893479,86.0,154.69,154.68,329.0]
["binance-futures","SOLUSDT",1729263913163,270.0,154.61,154.6,62.0]
["binance-futures","SOLUSDT",1729263937050,547.0,154.31,154.3,49.0]
["binance-futures","SOLUSDT",1729263962639,167.0,154.39,154.38,184.0]
["binance-futures","SOLUSDT",1729264015700,71.0,154.26,154.25,306.0]
["binance-futures","SOLUSDT",1729264042436,29.0,154.43,154.42,612.0]
["binance-futures","SOLUSDT",1729264060138,317.0,154.31,154.3,44.0]
["binance-futures","SOLUSDT",1729264099483,409.0,154.33,154.32,18.0]
["binance-futures","SOLUSDT",1729264164252,297.0,154.25,154.24,20.0]
["binance-futures","SOLUSDT",1729264164870,267.0,154.25,154.24,41.0]
["binance-futures","SOLUSDT",1729264221284,292.0,154.18,154.17,266.0]
["binance-futures","SOLUSDT",1729264263778,212.0,154.2,154.19,104.0]
["binance-futures","SOLUSDT",1729264312791,160.0,154.24,154.23,229.0]
["binance-futures","SOLUSDT",1729264323477,5.0,154.3,154.29,322.0]
["binance-futures","SOLUSDT",1729264366565,82.0,154.21,154.2,248.0]
["binance-futures","SOLUSDT",1729264424788,629.0,154.14,154.13,23.0]
["binance-futures","SOLUSDT",1729264427048,50.0,154.13,154.12,477.0]
["binance-futures","SOLUSDT",1729264488157,55.0,154.13,154.12,275.0]
["binance-futures","SOLUSDT",1729264528424,659.0,154.21,154.2,14.0]
["binance-futures","SOLUSDT",1729264549020,363.0,154.19,154.18,175.0]
["binance-futures","SOLUSDT",1729264586050,709.0,154.06,154.05,71.0]
["binance-futures","SOLUSDT",1729264643728,520.0,154.11,154.1,373.0]
["binance-futures","SOLUSDT",1729264678850,489.0,154.14,154.13,40.0]
["binance-futures","SOLUSDT",1729264709350,1.0,154.06,154.05,386.0]
["binance-futures","SOLUSDT",1729264734265,271.0,154.04,154.03,211.0]
["binance-futures","SOLUSDT",1729264770567,60.0,153.97,153.96,455.0]
["binance-futures","SOLUSDT",1729264836457,133.0,154.11,154.1,381.0]
["binance-futures","SOLUSDT",1729264871634,916.0,154.14,154.13,8.0]
["binance-futures","SOLUSDT",1729264900919,640.0,154.17,154.16,45.0]
["binance-futures","SOLUSDT",1729264946486,334.0,154.13,154.12,27.0]
["binance-futures","SOLUSDT",1729264964503,43.0,154.09,154.08,276.0]
["binance-futures","SOLUSDT",1729265002496,807.0,153.97,153.96,67.0]
["binance-futures","SOLUSDT",1729265029362,493.0,153.93,153.92,137.0]
["binance-futures","SOLUSDT",1729265098491,241.0,154.03,154.02,201.0]
["binance-futures","SOLUSDT",1729265126782,512.0,154.03,154.02,199.0]
["binance-futures","SOLUSDT",1729265157782,661.0,153.98,153.97,245.0]
["binance-futures","SOLUSDT",1729265193473,729.0,153.93,153.92,13.0]
["binance-futures","SOLUSDT",1729265261822,675.0,154.2,154.19,187.0]
["binance-futures","SOLUSDT",1729265297256,313.0,154.28,154.27,193.0]
["binance-futures","SOLUSDT",1729265321183,386.0,154.42,154.41,21.0]
["binance-futures","SOLUSDT",1729265358656,117.0,154.61,154.6,916.0]
["binance-futures","SOLUSDT",1729265371526,33.0,154.72,154.71,496.0]
["binance-futures","SOLUSDT",1729265403529,21.0,154.818,154.81,551.0]
["binance-futures","SOLUSDT",1729265439364,96.0,155.03,155.02,261.0]
["binance-futures","SOLUSDT",1729265473498,399.0,154.93,154.92,354.0]
["binance-futures","SOLUSDT",1729265479626,385.0,154.92,154.91,23.0]
["binance-futures","SOLUSDT",1729265519939,29.0,154.82,154.81,486.0]
["binance-futures","SOLUSDT",1729265554953,171.0,155.12,155.11,165.0]
["binance-futures","SOLUSDT",1729265565341,394.0,155.11,155.1,37.0]
["binance-futures","SOLUSDT",1729265596248,506.0,154.99,154.98,17.0]
["binance-futures","SOLUSDT",1729265641318,453.0,154.81,154.8,25.0]
["binance-futures","SOLUSDT",1729265670348,837.0,154.89,154.88,17.0]
["binance-futures","SOLUSDT",1729265692551,342.0,154.83,154.82,71.0]
["binance-futures","SOLUSDT",1729265720620,314.0,154.63,154.62,76.0]
["binance-futures","SOLUSDT",1729265745216,352.0,154.67,154.66,160.0]
["binance-futures","SOLUSDT",1729265775426,295.0,154.66,154.65,6.0]
["binance-futures","SOLUSDT",1729265829930,723.0,154.65,154.64,22.0]
["binance-futures","SOLUSDT",1729265854567,190.0,154.67,154.66,496.0]
["binance-futures","SOLUSDT",1729265884563,21.0,154.67,154.66,314.0]
["binance-futures","SOLUSDT",1729265905198,413.0,154.62,154.61,3.0]
["binance-futures","SOLUSDT",1729265943172,71.0,154.69,154.68,653.0]
["binance-futures","SOLUSDT",1729265998310,38.0,154.84,154.83,634.0]
["binance-futures","SOLUSDT",1729266037340,249.0,154.83,154.82,48.0]
["binance-futures","SOLUSDT",1729266057587,6.0,154.9,154.89,503.0]
["binance-futures","SOLUSDT",1729266093220,30.0,154.97,154.96,346.0]
["binance-futures","SOLUSDT",1729266139999,44.0,154.89,154.88,379.0]
["binance-futures","SOLUSDT",1729266150073,309.0,154.87,154.86,126.0]
["binance-futures","SOLUSDT",1729266197149,23.0,155.02,155.01,253.0]
["binance-futures","SOLUSDT",1729266244718,54.0,154.95,154.94,1023.0]
["binance-futures","SOLUSDT",1729266290263,308.0,154.93,154.92,120.0]
["binance-futures","SOLUSDT",1729266306548,28.0,155.07,155.06,380.0]
["binance-futures","SOLUSDT",1729266335113,123.0,154.94,154.93,306.0]
["binance-futures","SOLUSDT",1729266384013,278.0,155.12,155.11,149.0]
["binance-futures","SOLUSDT",1729266385362,289.0,155.11,155.1,149.0]
["binance-futures","SOLUSDT",1729266434327,430.0,154.86,154.85,215.0]
["binance-futures","SOLUSDT",1729266461978,360.0,154.91,154.9,81.0]
["binance-futures","SOLUSDT",1729266485650,253.0,154.94,154.93,140.0]
["binance-futures","SOLUSDT",1729266509160,614.0,154.88,154.87,65.0]
["binance-futures","SOLUSDT",1729266570976,265.0,154.93,154.92,292.0]
["binance-futures","SOLUSDT",1729266592793,625.0,154.91,154.9,120.0]
["binance-futures","SOLUSDT",1729266628841,279.0,154.93,154.92,13.0]
["binance-futures","SOLUSDT",1729266653946,354.0,154.98,154.97,13.0]
["binance-futures","SOLUSDT",1729266684880,165.0,155.03,155.02,493.0]
["binance-futures","SOLUSDT",1729266737307,504.0,154.78,154.77,36.0]
["binance-futures","SOLUSDT",1729266780292,252.0,154.81,154.8,58.0]
["binance-futures","SOLUSDT",1729266793017,584.0,154.9,154.89,8.0]
["binance-futures","SOLUSDT",1729266843640,159.0,154.84,154.83,137.0]
["binance-futures","SOLUSDT",1729266895440,530.0,154.92,154.91,13.0]
["binance-futures","SOLUSDT",1729266912246,31.0,154.92,154.91,549.0]
["binance-futures","SOLUSDT",1729266959116,147.0,154.93,154.92,170.0]
["binance-futures","SOLUSDT",1729267005318,326.0,154.97,154.96,203.0]
["binance-futures","SOLUSDT",1729267013493,74.0,154.99,154.98,264.0]
["binance-futures","SOLUSDT",1729267067138,241.0,154.82,154.81,305.0]
["binance-futures","SOLUSDT",1729267100910,698.0,154.74,154.73,37.0]
["binance-futures","SOLUSDT",1729267120335,1016.0,154.75,154.74,40.0]
["binance-futures","SOLUSDT",1729267152191,270.0,154.73,154.72,101.0]
["binance-futures","SOLUSDT",1729267214301,245.0,154.67,154.66,109.0]
["binance-futures","SOLUSDT",1729267250550,379.0,154.57,154.56,69.0]
["binance-futures","SOLUSDT",1729267273093,79.0,154.57,154.56,307.0]
["binance-futures","SOLUSDT",1729267300263,274.0,154.63,154.62,97.0]
["binance-futures","SOLUSDT",1729267330337,282.0,154.48,154.47,324.0]
["binance-futures","SOLUSDT",1729267393010,97.0,154.51,154.5,240.0]
["binance-futures","SOLUSDT",1729267425162,65.0,154.48,154.47,684.0]
["binance-futures","SOLUSDT",1729267446486,381.0,154.36,154.35,76.0]
["binance-futures","SOLUSDT",1729267481793,20.0,154.63,154.62,423.0]
["binance-futures","SOLUSDT",1729267509930,395.0,154.58,154.57,56.0]
["binance-futures","SOLUSDT",1729267543133,575.0,154.56,154.55,16.0]
["binance-futures","SOLUSDT",1729267599287,44.0,154.39,154.38,538.0]
["binance-futures","SOLUSDT",1729267624415,360.0,154.28,154.27,30.0]
["binance-futures","SOLUSDT",1729267650419,23.0,154.16,154.15,381.0]
["binance-futures","SOLUSDT",1729267676201,87.0,154.1,154.09,539.0]
["binance-futures","SOLUSDT",1729267698899,51.0,154.05,154.04,523.0]
["binance-futures","SOLUSDT",1729267752308,467.0,154.12,154.11,458.0]
["binance-futures","SOLUSDT",1729267784348,328.0,154.08,154.07,384.0]
["binance-futures","SOLUSDT",1729267804062,563.0,154.14,154.13,93.0]
["binance-futures","SOLUSDT",1729267838497,49.0,154.01,154.0,890.0]
["binance-futures","SOLUSDT",1729267886581,70.0,154.04,154.03,299.0]
["binance-futures","SOLUSDT",1729267895496,642.0,154.05,154.04,34.0]
["binance-futures","SOLUSDT",1729267949308,647.0,153.99,153.98,72.0]
["binance-futures","SOLUSDT",1729267987370,53.0,153.97,153.96,574.0]
["binance-futures","SOLUSDT",1729267998263,564.0,153.85,153.84,21.0]
["binance-futures","SOLUSDT",1729268036702,462.0,153.68,153.67,40.0]
["binance-futures","SOLUSDT",1729268069639,7111.0,153.8,153.79,257.0]
["binance-futures","SOLUSDT",1729268083297,117.0,153.82,153.81,655.0]
["binance-futures","SOLUSDT",1729268116542,413.0,153.89,153.88,248.0]
["binance-futures","SOLUSDT",1729268168509,64.0,153.94,153.93,553.0]
["binance-futures","SOLUSDT",1729268198978,128.0,154.0,153.99,540.0]
["binance-futures","SOLUSDT",1729268223448,15.0,153.94,153.93,354.0]
["binance-futures","SOLUSDT",1729268258461,286.0,153.99,153.98,304.0]
["binance-futures","SOLUSDT",1729268283413,182.0,154.0,153.99,254.0]
["binance-futures","SOLUSDT",1729268341459,8.0,154.209,154.2,228.0]
["binance-futures","SOLUSDT",1729268364554,21.0,154.28,154.27,591.0]
["binance-futures","SOLUSDT",1729268390410,344.0,154.27,154.26,267.0]
["binance-futures","SOLUSDT",1729268421309,214.0,154.37,154.36,295.0]
["binance-futures","SOLUSDT",1729268473506,395.0,154.39,154.38,66.0]
["binance-futures","SOLUSDT",1729268514854,446.0,154.34,154.33,198.0]
["binance-futures","SOLUSDT",1729268538743,31.0,154.33,154.32,499.0]
["binance-futures","SOLUSDT",1729268581444,392.0,154.37,154.36,96.0]
["binance-futures","SOLUSDT",1729268598847,862.0,154.33,154.32,45.0]
["binance-futures","SOLUSDT",1729268650427,112.0,154.36,154.35,473.0]
["binance-futures","SOLUSDT",1729268707682,304.0,154.43,154.42,57.0]
["binance-futures","SOLUSDT",1729268758757,5.0,154.4,154.39,649.0]
["binance-futures","SOLUSDT",1729268767591,10.0,154.42,154.41,679.0]
["binance-futures","SOLUSDT",1729268828598,345.0,154.56,154.55,129.0]
["binance-futures","SOLUSDT",1729268878748,105.0,154.45,154.44,153.0]
["binance-futures","SOLUSDT",1729268893415,475.0,154.5,154.49,58.0]
["binance-futures","SOLUSDT",1729268941826,285.0,154.48,154.47,271.0]
["binance-futures","SOLUSDT",1729269006215,429.0,154.55,154.54,119.0]
["binance-futures","SOLUSDT",1729269037778,1.0,154.5,154.49,595.0]
["binance-futures","SOLUSDT",1729269060100,269.0,154.47,154.46,133.0]
["binance-futures","SOLUSDT",1729269091677,167.0,154.35,154.34,113.0]
["binance-futures","SOLUSDT",1729269125434,52.0,154.37,154.36,482.0]
["binance-futures","SOLUSDT",1729269161470,593.0,154.35,154.34,9.0]
["binance-futures","SOLUSDT",1729269229041,1106.0,154.28,154.27,54.0]
["binance-futures","SOLUSDT",1729269259330,8.0,154.38,154.37,533.0]
["binance-futures","SOLUSDT",1729269301475,111.0,154.35,154.34,294.0]
["binance-futures","SOLUSDT",1729269324724,226.0,154.42,154.41,227.0]
["binance-futures","SOLUSDT",1729269367219,369.0,154.64,154.63,9.0]
["binance-futures","SOLUSDT",1729269421269,7.0,154.67,154.66,264.0]
["binance-futures","SOLUSDT",1729269468734,30.0,154.69,154.68,420.0]
["binance-futures","SOLUSDT",1729269481832,325.0,154.7,154.69,143.0]
["binance-futures","SOLUSDT",1729269534536,541.0,154.8,154.79,26.0]
["binance-futures","SOLUSDT",1729269588331,504.0,154.89,154.88,343.0]
["binance-futures","SOLUSDT",1729269598684,234.0,154.9,154.89,384.0]
["binance-futures","SOLUSDT",1729269641425,68.0,154.97,154.96,298.0]
["binance-futures","SOLUSDT",1729269690657,16.0,155.09,155.08,511.0]
["binance-futures","SOLUSDT",1729269729756,6.0,155.15,155.14,328.0]
["binance-futures","SOLUSDT",1729269747454,5.0,155.17,155.16,430.0]
["binance-futures","SOLUSDT",1729269780356,206.0,155.18,155.17,158.0]
["binance-futures","SOLUSDT",1729269805561,30.0,155.17,155.16,573.0]
["binance-futures","SOLUSDT",1729269841415,232.0,155.2,155.19,118.0]
["binance-futures","SOLUSDT",1729269895203,483.0,155.18,155.17,306.0]
["binance-futures","SOLUSDT",1729269922376,395.0,155.05,155.04,121.0]
["binance-futures","SOLUSDT",1729269945790,365.0,155.16,155.15,3.0]
["binance-futures","SOLUSDT",1729269971500,466.0,155.16,155.15,114.0]
["binance-futures","SOLUSDT",1729270032563,199.0,155.05,155.04,338.0]
["binance-futures","SOLUSDT",1729270051370,324.0,154.99,154.98,208.0]
["binance-futures","SOLUSDT",1729270088305,332.0,155.06,155.05,102.0]
["binance-futures","SOLUSDT",1729270112936,407.0,155.01,155.0,970.0]
["binance-futures","SOLUSDT",1729270146983,138.0,154.92,154.91,266.0]
["binance-futures","SOLUSDT",1729270207755,74.0,154.94,154.93,295.0]
["binance-futures","SOLUSDT",1729270253082,127.0,155.12,155.11,437.0]
["binance-futures","SOLUSDT",1729270275919,1.0,155.462,155.46,4150.0]
["binance-futures","SOLUSDT",1729270302448,61.0,155.65,155.64,315.0]
["binance-futures","SOLUSDT",1729270324530,299.0,155.67,155.66,241.0]
["binance-futures","SOLUSDT",1729270348465,331.0,155.74,155.73,87.0]
["binance-futures","SOLUSDT",1729270376509,64.0,155.72,155.71,350.0]
["binance-futures","SOLUSDT",1729270427216,248.0,155.93,155.92,149.0]
["binance-futures","SOLUSDT",1729270461321,462.0,155.89,155.88,259.0]
["binance-futures","SOLUSDT",1729270480050,431.0,155.86,155.85,28.0]
["binance-futures","SOLUSDT",1729270518755,373.0,155.92,155.91,67.0]
["binance-futures","SOLUSDT",1729270569190,519.0,155.97,155.96,258.0]
["binance-futures","SOLUSDT",1729270573440,25.0,155.98,155.97,653.0]
["binance-futures","SOLUSDT",1729270618846,240.0,155.85,155.84,389.0]
["binance-futures","SOLUSDT",1729270659474,410.0,155.79,155.78,100.0]
["binance-futures","SOLUSDT",1729270700690,737.0,155.66,155.65,64.0]
["binance-futures","SOLUSDT",1729270713098,94.0,155.8,155.79,467.0]
["binance-futures","SOLUSDT",1729270755102,305.0,155.63,155.62,54.0]
["binance-futures","SOLUSDT",1729270810896,597.0,155.65,155.64,27.0]
["binance-futures","SOLUSDT",1729270816987,225.0,155.74,155.73,553.0]
["binance-futures","SOLUSDT",1729270862128,289.0,155.68,155.67,58.0]
["binance-futures","SOLUSDT",1729270895324,360.0,155.65,155.64,90.0]
["binance-futures","SOLUSDT",1729270920308,346.0,155.61,155.6,24.0]
["binance-futures","SOLUSDT",1729270950046,23.0,155.66,155.65,808.0]
["binance-futures","SOLUSDT",1729271007843,128.0,155.67,155.66,152.0]
["binance-futures","SOLUSDT",1729271040697,212.0,155.67,155.66,318.0]
["binance-futures","SOLUSDT",1729271075210,340.0,155.74,155.73,152.0]
["binance-futures","SOLUSDT",1729271111959,53.0,155.71,155.7,539.0]
["binance-futures","SOLUSDT",1729271143014,759.0,155.84,155.83,714.0]
["binance-futures","SOLUSDT",1729271198329,436.0,155.78,155.77,99.0]
["binance-futures","SOLUSDT",1729271232621,211.0,155.71,155.7,744.0]
["binance-futures","SOLUSDT",1729271251768,131.0,155.59,155.58,809.0]
["binance-futures","SOLUSDT",1729271292830,356.0,155.67,155.66,58.0]
["binance-futures","SOLUSDT",1729271343624,630.0,155.48,155.47,52.0]
["binance-futures","SOLUSDT",1729271351478,76.0,155.5,155.49,318.0]
["binance-futures","SOLUSDT",1729271405372,185.0,155.5,155.49,256.0]
["binance-futures","SOLUSDT",1729271464050,368.0,155.54,155.53,63.0]
["binance-futures","SOLUSDT",1729271475822,328.0,155.53,155.52,64.0]
["binance-futures","SOLUSDT",1729271529535,347.0,155.68,155.67,122.0]
["binance-futures","SOLUSDT",1729271571687,317.0,155.7,155.69,437.0]
["binance-futures","SOLUSDT",1729271586248,104.0,155.72,155.71,331.0]
["binance-futures","SOLUSDT",1729271623158,683.0,155.66,155.65,104.0]
["binance-futures","SOLUSDT",1729271680966,282.0,155.62,155.61,119.0]
["binance-futures","SOLUSDT",1729271711113,377.0,155.65,155.64,168.0]
["binance-futures","SOLUSDT",1729271738168,304.0,155.6,155.59,147.0]
["binance-futures","SOLUSDT",1729271771217,53.0,155.72,155.71,993.0]
["binance-futures","SOLUSDT",1729271796995,400.0,155.62,155.61,6.0]
["binance-futures","SOLUSDT",1729271865267,12.0,155.71,155.7,742.0]
["binance-futures","SOLUSDT",1729271896678,621.0,155.69,155.68,48.0]
["binance-futures","SOLUSDT",1729271919000,314.0,155.73,155.72,50.0]
["binance-futures","SOLUSDT",1729271953197,578.0,155.6,155.59,18.0]
["binance-futures","SOLUSDT",1729272014595,5.0,155.68,155.67,981.0]
["binance-futures","SOLUSDT",1729272018298,419.0,155.72,155.71,186.0]
["binance-futures","SOLUSDT",1729272078838,1070.0,155.77,155.76,389.0]
["binance-futures","SOLUSDT",1729272117052,230.0,155.62,155.61,349.0]
["binance-futures","SOLUSDT",1729272131431,498.0,155.59,155.58,53.0]
["binance-futures","SOLUSDT",1729272168862,265.0,155.38,155.37,240.0]
["binance-futures","SOLUSDT",1729272210735,238.0,155.33,155.32,329.0]
["binance-futures","SOLUSDT",1729272253058,41.0,155.44,155.43,319.0]
["binance-futures","SOLUSDT",1729272258778,357.0,155.46,155.45,37.0]
["binance-futures","SOLUSDT",1729272311060,330.0,155.36,155.35,497.0]
["binance-futures","SOLUSDT",1729272353780,241.0,155.39,155.38,778.0]
["binance-futures","SOLUSDT",1729272369201,407.0,155.41,155.4,383.0]
["binance-futures","SOLUSDT",1729272405293,533.0,155.36,155.35,326.0]
["binance-futures","SOLUSDT",1729272458855,491.0,155.38,155.37,364.0]
["binance-futures","SOLUSDT",1729272495516,387.0,155.39,155.38,136.0]
["binance-futures","SOLUSDT",1729272519295,392.0,155.47,155.46,110.0]
["binance-futures","SOLUSDT",1729272549050,626.0,155.45,155.44,434.0]
["binance-futures","SOLUSDT",1729272578385,870.0,155.43,155.42,21.0]
["binance-futures","SOLUSDT",1729272635242,803.0,155.41,155.4,223.0]
["binance-futures","SOLUSDT",1729272667221,315.0,155.37,155.36,258.0]
["binance-futures","SOLUSDT",1729272692302,568.0,155.37,155.36,51.0]
["binance-futures","SOLUSDT",1729272730381,65.0,155.36,155.35,253.0]
["binance-futures","SOLUSDT",1729272750360,112.0,155.47,155.46,327.0]
["binance-futures","SOLUSDT",1729272787672,199.0,155.47,155.46,251.0]
["binance-futures","SOLUSDT",1729272841000,92.0,155.56,155.55,358.0]
["binance-futures","SOLUSDT",1729272883831,414.0,155.71,155.7,98.0]
["binance-futures","SOLUSDT",1729272893426,716.0,155.7,155.69,79.0]
["binance-futures","SOLUSDT",1729272940465,70.0,155.7,155.69,231.0]
["binance-futures","SOLUSDT",1729272968760,91.0,155.58,155.57,271.0]
["binance-futures","SOLUSDT",1729273032052,34.0,155.59,155.58,386.0]
["binance-futures","SOLUSDT",1729273071598,704.0,155.55,155.54,153.0]
["binance-futures","SOLUSDT",1729273104898,87.0,155.56,155.55,355.0]
["binance-futures","SOLUSDT",1729273141370,324.0,155.53,155.52,157.0]
["binance-futures","SOLUSDT",1729273165312,346.0,155.58,155.57,305.0]
["binance-futures","SOLUSDT",1729273203200,357.0,155.68,155.67,94.0]
["binance-futures","SOLUSDT",1729273257405,575.0,155.66,155.65,438.0]
["binance-futures","SOLUSDT",1729273300154,616.0,155.74,155.73,57.0]
["binance-futures","SOLUSDT",1729273314261,175.0,155.73,155.72,293.0]
["binance-futures","SOLUSDT",1729273369293,232.0,155.79,155.78,525.0]
["binance-futures","SOLUSDT",1729273415541,101.0,155.91,155.9,622.0]
["binance-futures","SOLUSDT",1729273433964,236.0,155.92,155.91,163.0]
["binance-futures","SOLUSDT",1729273483512,204.0,155.96,155.95,290.0]
["binance-futures","SOLUSDT",1729273540036,3322.0,156.0,155.99,399.0]
["binance-futures","SOLUSDT",1729273583893,567.0,155.87,155.86,310.0]
["binance-futures","SOLUSDT",1729273605187,411.0,155.77,155.76,21.0]
["binance-futures","SOLUSDT",1729273643696,569.0,155.84,155.83,20.0]
["binance-futures","SOLUSDT",1729273672374,360.0,155.8,155.79,365.0]
["binance-futures","SOLUSDT",1729273755304,240.0,155.92,155.91,304.0]
["binance-futures","SOLUSDT",1729273788849,233.0,155.89,155.88,242.0]
["binance-futures","SOLUSDT",1729273825902,314.0,155.84,155.83,51.0]
["binance-futures","SOLUSDT",1729273864782,370.0,155.89,155.88,672.0]
["binance-futures","SOLUSDT",1729273891332,200.0,156.01,156.0,335.0]
["binance-futures","SOLUSDT",1729273921956,261.0,156.16,156.15,81.0]
["binance-futures","SOLUSDT",1729273985059,439.0,155.99,155.98,129.0]
["binance-futures","SOLUSDT",1729274028186,20.0,156.02,156.01,488.0]
["binance-futures","SOLUSDT",1729274050003,212.0,155.99,155.98,183.0]
["binance-futures","SOLUSDT",1729274104846,211.0,155.85,155.84,479.0]
["binance-futures","SOLUSDT",1729274164739,236.0,155.69,155.68,102.0]
["binance-futures","SOLUSDT",1729274170361,85.0,155.69,155.68,276.0]
["binance-futures","SOLUSDT",1729274238473,377.0,155.62,155.61,18.0]
["binance-futures","SOLUSDT",1729274291235,352.0,155.61,155.6,44.0]
["binance-futures","SOLUSDT",1729274340960,137.0,155.54,155.53,502.0]
["binance-futures","SOLUSDT",1729274359001,449.0,155.53,155.52,128.0]
["binance-futures","SOLUSDT",1729274405382,517.0,155.42,155.41,30.0]
["binance-futures","SOLUSDT",1729274455851,568.0,155.24,155.23,118.0]
["binance-futures","SOLUSDT",1729274461894,664.0,155.21,155.2,133.0]
["binance-futures","SOLUSDT",1729274505288,537.0,155.31,155.3,127.0]
["binance-futures","SOLUSDT",1729274542840,58.0,155.34,155.33,299.0]
["binance-futures","SOLUSDT",1729274568080,388.0,155.22,155.21,125.0]
["binance-futures","SOLUSDT",1729274601829,2794.0,155.2,155.19,254.0]
["binance-futures","SOLUSDT",1729274674526,717.0,155.37,155.36,12.0]
["binance-futures","SOLUSDT",1729274710842,416.0,155.43,155.42,256.0]
["binance-futures","SOLUSDT",1729274751425,356.0,155.36,155.35,367.0]
["binance-futures","SOLUSDT",1729274779237,15.0,155.43,155.42,453.0]
["binance-futures","SOLUSDT",1729274826326,881.0,155.41,155.4,55.0]
["binance-futures","SOLUSDT",1729274911084,49.0,155.39,155.38,651.0]
["binance-futures","SOLUSDT",1729274958187,640.0,155.49,155.48,78.0]
["binance-futures","SOLUSDT",1729274981129,367.0,155.51,155.5,57.0]
["binance-futures","SOLUSDT",1729275032031,8.0,155.57,155.56,674.0]
["binance-futures","SOLUSDT",1729275104156,28.0,155.59,155.58,294.0]
["binance-futures","SOLUSDT",1729275114785,122.0,155.53,155.52,320.0]
["binance-futures","SOLUSDT",1729275171120,269.0,155.53,155.52,96.0]
["binance-futures","SOLUSDT",1729275248545,302.0,155.56,155.55,81.0]
["binance-futures","SOLUSDT",1729275265266,34.0,155.54,155.53,450.0]
["binance-futures","SOLUSDT",1729275335658,113.0,155.66,155.65,232.0]
["binance-futures","SOLUSDT",1729275394252,315.0,155.66,155.65,30.0]
["binance-futures","SOLUSDT",1729275414517,292.0,155.66,155.65,223.0]
["binance-futures","SOLUSDT",1729275450219,337.0,155.86,155.85,11.0]
["binance-futures","SOLUSDT",1729275509338,142.0,155.88,155.87,72.0]
["binance-futures","SOLUSDT",1729275546131,264.0,155.82,155.81,61.0]
["binance-futures","SOLUSDT",1729275585303,431.0,155.81,155.8,166.0]
["binance-futures","SOLUSDT",1729275626024,86.0,155.74,155.73,313.0]
["binance-futures","SOLUSDT",1729275665605,13.0,155.78,155.77,192.0]
["binance-futures","SOLUSDT",1729275755158,135.0,155.82,155.81,333.0]
["binance-futures","SOLUSDT",1729275801015,176.0,155.82,155.81,179.0]
["binance-futures","SOLUSDT",1729275837501,219.0,155.84,155.83,195.0]
["binance-futures","SOLUSDT",1729275892830,334.0,155.9,155.89,1461.0]
["binance-futures","SOLUSDT",1729275968436,239.0,156.07,156.06,329.0]
["binance-futures","SOLUSDT",1729275974968,633.0,156.07,156.06,325.0]
["binance-futures","SOLUSDT",1729276042496,406.0,156.19,156.18,440.0]
["binance-futures","SOLUSDT",1729276088618,607.0,156.18,156.17,3472.0]
["binance-futures","SOLUSDT",1729276105187,272.0,156.16,156.15,180.0]
["binance-futures","SOLUSDT",1729276150639,85.0,156.23,156.22,351.0]
["binance-futures","SOLUSDT",1729276205208,130.0,156.17,156.16,248.0]
["binance-futures","SOLUSDT",1729276255101,19.0,155.99,155.98,347.0]
["binance-futures","SOLUSDT",1729276295395,248.0,155.98,155.97,204.0]
["binance-futures","SOLUSDT",1729276325308,79.0,156.02,156.01,612.0]
["binance-futures","SOLUSDT",1729276377508,275.0,156.02,156.01,162.0]
["binance-futures","SOLUSDT",1729276398520,57.0,156.25,156.24,205.0]
["binance-futures","SOLUSDT",1729276435692,32.0,156.18,156.17,410.0]
["binance-futures","SOLUSDT",1729276490501,60.0,156.34,156.33,512.0]
["binance-futures","SOLUSDT",1729276534588,359.0,156.51,156.5,142.0]
["binance-futures","SOLUSDT",1729276549162,213.0,156.55,156.54,190.0]
["binance-futures","SOLUSDT",1729276590550,307.0,156.58,156.57,84.0]
["binance-futures","SOLUSDT",1729276633399,303.0,156.54,156.53,279.0]
["binance-futures","SOLUSDT",1729276646261,164.0,156.54,156.53,267.0]
["binance-futures","SOLUSDT",1729276686493,310.0,156.33,156.32,214.0]
["binance-futures","SOLUSDT",1729276734785,129.0,156.35,156.34,329.0]
["binance-futures","SOLUSDT",1729276770573,359.0,156.39,156.38,37.0]
["binance-futures","SOLUSDT",1729276793832,474.0,156.34,156.33,177.0]
["binance-futures","SOLUSDT",1729276835469,859.0,156.27,156.26,5.0]
["binance-futures","SOLUSDT",1729276853087,793.0,156.2,156.19,6.0]
["binance-futures","SOLUSDT",1729276925554,29.0,156.27,156.26,340.0]
["binance-futures","SOLUSDT",1729276959082,202.0,156.25,156.24,144.0]
["binance-futures","SOLUSDT",1729276998451,999.0,156.31,156.3,116.0]
["binance-futures","SOLUSDT",1729277028521,150.0,156.27,156.26,244.0]
["binance-futures","SOLUSDT",1729277101543,1005.0,156.37,156.36,41.0]
["binance-futures","SOLUSDT",1729277140152,245.0,156.4,156.39,150.0]
["binance-futures","SOLUSDT",1729277157784,4.0,156.38,156.37,364.0]
["binance-futures","SOLUSDT",1729277199068,166.0,156.42,156.41,407.0]
["binance-futures","SOLUSDT",1729277217071,124.0,156.26,156.25,204.0]
["binance-futures","SOLUSDT",1729277251876,404.0,156.25,156.24,16.0]
["binance-futures","SOLUSDT",1729277305843,119.0,156.34,156.33,146.0]
["binance-futures","SOLUSDT",1729277355216,268.0,156.39,156.38,83.0]
["binance-futures","SOLUSDT",1729277368346,25.0,156.24,156.23,246.0]
["binance-futures","SOLUSDT",1729277419481,177.0,156.33,156.32,443.0]
["binance-futures","SOLUSDT",1729277468902,234.0,156.41,156.4,158.0]
["binance-futures","SOLUSDT",1729277486692,108.0,156.41,156.4,460.0]
["binance-futures","SOLUSDT",1729277539293,183.0,156.34,156.33,246.0]
["binance-futures","SOLUSDT",1729277594530,190.0,156.09,156.08,85.0]
["binance-futures","SOLUSDT",1729277638056,152.0,156.18,156.17,151.0]
["binance-futures","SOLUSDT",1729277659735,233.0,156.1,156.09,754.0]
["binance-futures","SOLUSDT",1729277695798,336.0,155.99,155.98,55.0]
["binance-futures","SOLUSDT",1729277720384,169.0,155.99,155.98,224.0]
["binance-futures","SOLUSDT",1729277805536,33.0,156.05,156.04,272.0]
["binance-futures","SOLUSDT",1729277842439,99.0,155.95,155.94,274.0]
["binance-futures","SOLUSDT",1729277877060,269.0,155.9,155.89,222.0]
["binance-futures","SOLUSDT",1729277911298,488.0,156.01,156.0,24.0]
["binance-futures","SOLUSDT",1729277946298,409.0,156.03,156.02,155.0]
["binance-futures","SOLUSDT",1729277985324,573.0,156.05,156.04,6.0]
["binance-futures","SOLUSDT",1729278048056,124.0,156.0,155.99,359.0]
["binance-futures","SOLUSDT",1729278089740,498.0,155.86,155.85,197.0]
["binance-futures","SOLUSDT",1729278110164,465.0,155.9,155.89,609.0]
["binance-futures","SOLUSDT",1729278162073,712.0,155.76,155.75,111.0]
["binance-futures","SOLUSDT",1729278215064,140.0,155.85,155.84,378.0]
["binance-futures","SOLUSDT",1729278220200,92.0,155.84,155.83,484.0]
["binance-futures","SOLUSDT",1729278269221,508.0,155.94,155.93,231.0]
["binance-futures","SOLUSDT",1729278319760,20.0,156.06,156.05,647.0]
["binance-futures","SOLUSDT",1729278368656,3410.0,156.03,156.02,937.0]
["binance-futures","SOLUSDT",1729278382465,139.0,156.09,156.08,327.0]
["binance-futures","SOLUSDT",1729278427336,255.0,155.98,155.97,79.0]
["binance-futures","SOLUSDT",1729278453108,132.0,155.96,155.95,530.0]
["binance-futures","SOLUSDT",1729278544829,209.0,155.95,155.94,399.0]
["binance-futures","SOLUSDT",1729278581493,682.0,155.99,155.98,99.0]
["binance-futures","SOLUSDT",1729278628215,1219.0,155.9,155.89,1094.0]
["binance-futures","SOLUSDT",1729278661210,463.0,155.95,155.94,300.0]
["binance-futures","SOLUSDT",1729278702334,128.0,155.88,155.87,596.0]
["binance-futures","SOLUSDT",1729278790639,260.0,155.72,155.71,382.0]
["binance-futures","SOLUSDT",1729278824359,600.0,155.84,155.83,13.0]
["binance-futures","SOLUSDT",1729278874044,423.0,155.8,155.79,82.0]
["binance-futures","SOLUSDT",1729278905218,163.0,155.8,155.79,344.0]
["binance-futures","SOLUSDT",1729278961166,300.0,155.77,155.76,101.0]
["binance-futures","SOLUSDT",1729279032779,350.0,155.61,155.6,198.0]
["binance-futures","SOLUSDT",1729279071705,218.0,155.53,155.52,226.0]
["binance-futures","SOLUSDT",1729279087234,288.0,155.56,155.55,56.0]
["binance-futures","SOLUSDT",1729279130842,323.0,155.54,155.53,93.0]
["binance-futures","SOLUSDT",1729279183726,40.0,155.52,155.51,612.0]
["binance-futures","SOLUSDT",1729279196376,425.0,155.51,155.5,108.0]
["binance-futures","SOLUSDT",1729279252056,124.0,155.55,155.54,278.0]
["binance-futures","SOLUSDT",1729279309824,723.0,155.46,155.45,23.0]
["binance-futures","SOLUSDT",1729279320986,47.0,155.44,155.43,588.0]
["binance-futures","SOLUSDT",1729279389418,304.0,155.45,155.44,184.0]
["binance-futures","SOLUSDT",1729279424273,168.0,155.47,155.46,255.0]
["binance-futures","SOLUSDT",1729279497777,291.0,155.55,155.54,538.0]
["binance-futures","SOLUSDT",1729279508347,344.0,155.57,155.56,85.0]
["binance-futures","SOLUSDT",1729279578182,105.0,155.66,155.65,421.0]
["binance-futures","SOLUSDT",1729279641501,889.0,155.65,155.64,17.0]
["binance-futures","SOLUSDT",1729279660511,285.0,155.67,155.66,212.0]
["binance-futures","SOLUSDT",1729279731296,51.0,155.66,155.65,349.0]
["binance-futures","SOLUSDT",1729279794122,263.0,155.4,155.39,362.0]
["binance-futures","SOLUSDT",1729279857444,207.0,155.45,155.44,582.0]
["binance-futures","SOLUSDT",1729279863877,333.0,155.45,155.44,332.0]
["binance-futures","SOLUSDT",1729279940081,304.0,155.37,155.36,209.0]
["binance-futures","SOLUSDT",1729280003977,76.0,155.35,155.34,506.0]
["binance-futures","SOLUSDT",1729280032713,306.0,155.31,155.3,851.0]
["binance-futures","SOLUSDT",1729280078097,505.0,155.18,155.17,20.0]
["binance-futures","SOLUSDT",1729280133550,247.0,155.1,155.09,198.0]
["binance-futures","SOLUSDT",1729280167369,325.0,155.05,155.04,152.0]
["binance-futures","SOLUSDT",1729280194100,409.0,155.0,154.99,672.0]
["binance-futures","SOLUSDT",1729280217631,351.0,155.01,155.0,445.0]
["binance-futures","SOLUSDT",1729280255187,533.0,155.0,154.99,210.0]
["binance-futures","SOLUSDT",1729280291020,489.0,154.93,154.92,134.0]
["binance-futures","SOLUSDT",1729280360600,48.0,154.82,154.81,406.0]
["binance-futures","SOLUSDT",1729280389967,633.0,154.83,154.82,1715.0]
["binance-futures","SOLUSDT",1729280426791,456.0,154.82,154.81,210.0]
["binance-futures","SOLUSDT",1729280442683,699.0,154.92,154.91,269.0]
["binance-futures","SOLUSDT",1729280489103,473.0,154.81,154.8,91.0]
["binance-futures","SOLUSDT",1729280545478,16.0,154.69,154.68,716.0]
["binance-futures","SOLUSDT",1729280591561,302.0,154.76,154.75,423.0]
["binance-futures","SOLUSDT",1729280610582,246.0,154.69,154.68,370.0]
["binance-futures","SOLUSDT",1729280665256,102.0,154.79,154.78,494.0]
["binance-futures","SOLUSDT",1729280722536,611.0,154.77,154.76,71.0]
["binance-futures","SOLUSDT",1729280742231,462.0,154.74,154.73,65.0]
["binance-futures","SOLUSDT",1729280792563,88.0,154.8,154.79,365.0]
["binance-futures","SOLUSDT",1729280862499,840.0,154.73,154.72,84.0]
["binance-futures","SOLUSDT",1729280905065,347.0,154.75,154.74,31.0]
["binance-futures","SOLUSDT",1729280934246,256.0,154.72,154.71,284.0]
["binance-futures","SOLUSDT",1729280978448,254.0,154.62,154.61,353.0]
["binance-futures","SOLUSDT",1729281009662,305.0,154.6,154.59,121.0]
["binance-futures","SOLUSDT",1729281048188,153.0,154.61,154.6,349.0]
["binance-futures","SOLUSDT",1729281124718,876.0,154.59,154.58,14.0]
["binance-futures","SOLUSDT",1729281154595,979.0,154.57,154.56,492.0]
["binance-futures","SOLUSDT",1729281186950,23.0,154.46,154.45,445.0]
["binance-futures","SOLUSDT",1729281212865,278.0,154.48,154.47,196.0]
["binance-futures","SOLUSDT",1729281294113,473.0,154.57,154.56,44.0]
["binance-futures","SOLUSDT",1729281316113,49.0,154.58,154.57,813.0]
["binance-futures","SOLUSDT",1729281366724,33.0,154.68,154.67,946.0]
["binance-futures","SOLUSDT",1729281398908,115.0,154.68,154.67,202.0]
["binance-futures","SOLUSDT",1729281442591,665.0,154.71,154.7,46.0]
["binance-futures","SOLUSDT",1729281503081,443.0,154.66,154.65,36.0]
["binance-futures","SOLUSDT",1729281515292,540.0,154.65,154.64,113.0]
["binance-futures","SOLUSDT",1729281564096,377.0,154.82,154.81,146.0]
["binance-futures","SOLUSDT",1729281609213,541.0,154.72,154.71,73.0]
["binance-futures","SOLUSDT",1729281656644,252.0,154.65,154.64,353.0]
["binance-futures","SOLUSDT",1729281678278,88.0,154.48,154.47,264.0]
["binance-futures","SOLUSDT",1729281725527,222.0,154.5,154.49,761.0]
["binance-futures","SOLUSDT",1729281791396,521.0,154.51,154.5,389.0]
["binance-futures","SOLUSDT",1729281844227,237.0,154.51,154.5,417.0]
["binance-futures","SOLUSDT",1729281875027,146.0,154.5,154.49,277.0]
["binance-futures","SOLUSDT",1729281914118,237.0,154.54,154.53,275.0]
["binance-futures","SOLUSDT",1729281944837,52.0,154.54,154.53,680.0]
["binance-futures","SOLUSDT",1729282049438,321.0,154.53,154.52,12.0]
["binance-futures","SOLUSDT",1729282095530,353.0,154.37,154.36,61.0]
["binance-futures","SOLUSDT",1729282130058,347.0,154.33,154.32,14.0]
["binance-futures","SOLUSDT",1729282159630,204.0,154.21,154.2,251.0]
["binance-futures","SOLUSDT",1729282184720,304.0,154.19,154.18,1171.0]
["binance-futures","SOLUSDT",1729282223503,205.0,154.13,154.12,287.0]
["binance-futures","SOLUSDT",1729282290513,393.0,154.24,154.23,161.0]
["binance-futures","SOLUSDT",1729282335941,147.0,154.39,154.38,398.0]
["binance-futures","SOLUSDT",1729282352543,22.0,154.46,154.45,493.0]
["binance-futures","SOLUSDT",1729282406142,244.0,154.53,154.52,130.0]
["binance-futures","SOLUSDT",1729282463340,61.0,154.51,154.5,597.0]
["binance-futures","SOLUSDT",1729282486530,1107.0,154.5,154.49,526.0]
["binance-futures","SOLUSDT",1729282554480,249.0,154.56,154.55,287.0]
["binance-futures","SOLUSDT",1729282617921,743.0,154.64,154.63,39.0]
["binance-futures","SOLUSDT",1729282676667,463.0,154.66,154.65,165.0]
["binance-futures","SOLUSDT",1729282699105,99.0,154.6,154.59,754.0]
["binance-futures","SOLUSDT",1729282750863,116.0,154.51,154.5,429.0]
["binance-futures","SOLUSDT",1729282779884,379.0,154.52,154.51,141.0]
["binance-futures","SOLUSDT",1729282869145,39.0,154.39,154.38,568.0]
["binance-futures","SOLUSDT",1729282888224,31.0,154.38,154.37,387.0]
["binance-futures","SOLUSDT",1729282934395,218.0,154.32,154.31,267.0]
["binance-futures","SOLUSDT",1729283010996,29.0,154.43,154.42,295.0]
["binance-futures","SOLUSDT",1729283028852,178.0,154.43,154.42,254.0]
["binance-futures","SOLUSDT",1729283116478,12.0,154.46,154.45,931.0]
["binance-futures","SOLUSDT",1729283183703,148.0,154.46,154.45,440.0]
["binance-futures","SOLUSDT",1729283196294,436.0,154.47,154.46,102.0]
["binance-futures","SOLUSDT",1729283282251,275.0,154.5,154.49,38.0]
["binance-futures","SOLUSDT",1729283349558,485.0,154.49,154.48,155.0]
["binance-futures","SOLUSDT",1729283384826,282.0,154.5,154.49,388.0]
["binance-futures","SOLUSDT",1729283435704,149.0,154.54,154.53,364.0]
["binance-futures","SOLUSDT",1729283531181,47.0,154.5,154.49,618.0]
["binance-futures","SOLUSDT",1729283576284,452.0,154.53,154.52,8.0]
["binance-futures","SOLUSDT",1729283635366,248.0,154.53,154.52,118.0]
["binance-futures","SOLUSDT",1729283701669,360.0,154.53,154.52,273.0]
["binance-futures","SOLUSDT",1729283756721,268.0,154.56,154.55,141.0]
["binance-futures","SOLUSDT",1729283853880,584.0,154.59,154.58,31.0]
["binance-futures","SOLUSDT",1729283906499,439.0,154.57,154.56,22.0]
["binance-futures","SOLUSDT",1729283945708,384.0,154.54,154.53,211.0]
["binance-futures","SOLUSDT",1729284003414,657.0,154.51,154.5,72.0]
["binance-futures","SOLUSDT",1729284085779,426.0,154.6,154.59,193.0]
["binance-futures","SOLUSDT",1729284099172,187.0,154.6,154.59,297.0]
["binance-futures","SOLUSDT",1729284173618,345.0,154.73,154.72,71.0]
["binance-futures","SOLUSDT",1729284237357,67.0,154.85,154.84,290.0]
["binance-futures","SOLUSDT",1729284260241,361.0,154.86,154.85,182.0]
["binance-futures","SOLUSDT",1729284321350,679.0,154.73,154.72,12.0]
["binance-futures","SOLUSDT",1729284379544,57.0,154.75,154.74,242.0]
["binance-futures","SOLUSDT",1729284458411,94.0,154.82,154.81,278.0]
["binance-futures","SOLUSDT",1729284464553,456.0,154.79,154.78,47.0]
["binance-futures","SOLUSDT",1729284571850,389.0,154.81,154.8,237.0]
["binance-futures","SOLUSDT",1729284641987,128.0,154.71,154.7,236.0]
["binance-futures","SOLUSDT",1729284670525,360.0,154.72,154.71,90.0]
["binance-futures","SOLUSDT",1729284733023,449.0,154.66,154.65,24.0]
["binance-futures","SOLUSDT",1729284834470,158.0,154.66,154.65,216.0]
["binance-futures","SOLUSDT",1729284889815,485.0,154.63,154.62,46.0]
["binance-futures","SOLUSDT",1729284949069,22.0,154.67,154.66,587.0]
["binance-futures","SOLUSDT",1729284997017,269.0,154.73,154.72,315.0]
["binance-futures","SOLUSDT",1729285055072,82.0,154.55,154.54,344.0]
["binance-futures","SOLUSDT",1729285103662,52.0,154.5,154.49,297.0]
["binance-futures","SOLUSDT",1729285198215,25.0,154.53,154.52,556.0]
["binance-futures","SOLUSDT",1729285224678,38.0,154.47,154.46,504.0]
["binance-futures","SOLUSDT",1729285280830,328.0,154.52,154.51,532.0]
["binance-futures","SOLUSDT",1729285310540,29.0,154.54,154.53,506.0]
["binance-futures","SOLUSDT",1729285383134,651.0,154.62,154.61,181.0]
["binance-futures","SOLUSDT",1729285464367,691.0,154.67,154.66,232.0]
["binance-futures","SOLUSDT",1729285541997,384.0,154.63,154.62,581.0]
["binance-futures","SOLUSDT",1729285559935,438.0,154.63,154.62,560.0]
["binance-futures","SOLUSDT",1729285639433,687.0,154.51,154.5,468.0]
["binance-futures","SOLUSDT",1729285709356,776.0,154.5,154.49,39.0]
["binance-futures","SOLUSDT",1729285731921,289.0,154.49,154.48,417.0]
["binance-futures","SOLUSDT",1729285789503,202.0,154.51,154.5,504.0]
["binance-futures","SOLUSDT",1729285872339,7.0,154.52,154.51,210.0]
["binance-futures","SOLUSDT",1729285934026,301.0,154.6,154.59,580.0]
["binance-futures","SOLUSDT",1729285977421,73.0,154.64,154.63,440.0]
["binance-futures","SOLUSDT",1729286026207,48.0,154.6,154.59,388.0]
["binance-futures","SOLUSDT",1729286084863,214.0,154.59,154.58,746.0]
["binance-futures","SOLUSDT",1729286136732,147.0,154.57,154.56,374.0]
["binance-futures","SOLUSDT",1729286235105,192.0,154.43,154.42,510.0]
["binance-futures","SOLUSDT",1729286277739,26.0,154.62,154.61,748.0]
["binance-futures","SOLUSDT",1729286319396,646.0,154.56,154.55,121.0]
["binance-futures","SOLUSDT",1729286360243,52.0,154.57,154.56,832.0]
["binance-futures","SOLUSDT",1729286424234,177.0,154.57,154.56,277.0]
["binance-futures","SOLUSDT",1729286535393,230.0,154.47,154.46,110.0]
["binance-futures","SOLUSDT",1729286605600,827.0,154.47,154.46,61.0]
["binance-futures","SOLUSDT",1729286641140,726.0,154.47,154.46,266.0]
["binance-futures","SOLUSDT",1729286719428,494.0,154.42,154.41,150.0]
["binance-futures","SOLUSDT",1729286777807,293.0,154.4,154.39,193.0]
["binance-futures","SOLUSDT",1729286789677,412.0,154.39,154.38,152.0]
["binance-futures","SOLUSDT",1729286861623,719.0,154.37,154.36,317.0]
["binance-futures","SOLUSDT",1729286941501,474.0,154.32,154.31,82.0]
["binance-futures","SOLUSDT",1729287014356,401.0,154.32,154.31,62.0]
["binance-futures","SOLUSDT",1729287047630,161.0,154.31,154.3,283.0]
["binance-futures","SOLUSDT",1729287115487,544.0,154.32,154.31,303.0]
["binance-futures","SOLUSDT",1729287199546,61.0,154.48,154.47,613.0]
["binance-futures","SOLUSDT",1729287204479,58.0,154.48,154.47,587.0]
["binance-futures","SOLUSDT",1729287319656,10.0,154.59,154.58,770.0]
["binance-futures","SOLUSDT",1729287365728,205.0,154.61,154.6,187.0]
["binance-futures","SOLUSDT",1729287450268,2207.0,154.5,154.49,598.0]
["binance-futures","SOLUSDT",1729287475739,2214.0,154.5,154.49,397.0]
["binance-futures","SOLUSDT",1729287565360,3678.0,154.41,154.4,313.0]
["binance-futures","SOLUSDT",1729287656410,4728.0,154.31,154.3,926.0]
["binance-futures","SOLUSDT",1729287748379,3100.0,154.31,154.3,665.0]
["binance-futures","SOLUSDT",1729287788162,2578.0,154.31,154.3,849.0]
["binance-futures","SOLUSDT",1729287839239,3995.0,154.14,154.13,899.0]
["binance-futures","SOLUSDT",1729287881127,4001.0,154.14,154.13,636.0]
["binance-futures","SOLUSDT",1729287944110,2027.0,154.16,154.15,673.0]
["binance-futures","SOLUSDT",1729288020621,3432.0,154.0,153.99,2389.0]
["binance-futures","SOLUSDT",1729288072886,2440.0,153.94,153.93,1350.0]
["binance-futures","SOLUSDT",1729288109835,1521.0,153.99,153.98,1193.0]
["binance-futures","SOLUSDT",1729288149054,2322.0,154.0,153.99,1452.0]
["binance-futures","SOLUSDT",1729288254907,1783.0,154.01,154.0,3247.0]
["binance-futures","SOLUSDT",1729288287664,1517.0,154.01,154.0,3154.0]
["binance-futures","SOLUSDT",1729288336424,3813.0,153.92,153.91,237.0]
["binance-futures","SOLUSDT",1729288362308,1951.0,153.78,153.77,263.0]
["binance-futures","SOLUSDT",1729288391964,347.0,153.8,153.79,236.0]
["binance-futures","SOLUSDT",1729288452741,118.0,153.98,153.97,1118.0]
["binance-futures","SOLUSDT",1729288505286,93.0,154.09,154.08,614.0]
["binance-futures","SOLUSDT",1729288523879,126.0,154.16,154.15,609.0]
["binance-futures","SOLUSDT",1729288588393,796.0,154.27,154.26,174.0]
["binance-futures","SOLUSDT",1729288644269,311.0,154.22,154.21,682.0]
["binance-futures","SOLUSDT",1729288667379,341.0,154.22,154.21,864.0]
["binance-futures","SOLUSDT",1729288732529,299.0,154.27,154.26,509.0]
["binance-futures","SOLUSDT",1729288813574,366.0,154.23,154.22,177.0]
["binance-futures","SOLUSDT",1729288822751,688.0,154.22,154.21,145.0]
["binance-futures","SOLUSDT",1729288880411,261.0,154.3,154.29,140.0]
["binance-futures","SOLUSDT",1729288926583,118.0,154.3,154.29,338.0]
["binance-futures","SOLUSDT",1729288948927,153.0,154.14,154.13,336.0]
["binance-futures","SOLUSDT",1729288989501,68.0,154.07,154.06,362.0]
["binance-futures","SOLUSDT",1729289052375,86.0,153.9,153.89,422.0]
["binance-futures","SOLUSDT",1729289078454,108.0,153.94,153.93,469.0]
["binance-futures","SOLUSDT",1729289112472,257.0,153.89,153.88,265.0]
["binance-futures","SOLUSDT",1729289141284,49.0,153.95,153.94,390.0]
["binance-futures","SOLUSDT",1729289174617,39.0,153.84,153.83,267.0]
["binance-futures","SOLUSDT",1729289246169,367.0,153.92,153.91,119.0]
["binance-futures","SOLUSDT",1729289296303,141.0,153.99,153.98,427.0]
["binance-futures","SOLUSDT",1729289321320,116.0,154.0,153.99,282.0]
["binance-futures","SOLUSDT",1729289377801,289.0,154.06,154.05,517.0]
["binance-futures","SOLUSDT",1729289443614,166.0,153.94,153.93,132.0]
["binance-futures","SOLUSDT",1729289454281,441.0,153.92,153.91,100.0]
["binance-futures","SOLUSDT",1729289532905,232.0,153.94,153.93,139.0]
["binance-futures","SOLUSDT",1729289602230,253.0,153.99,153.98,80.0]
["binance-futures","SOLUSDT",1729289623175,67.0,153.95,153.94,339.0]
["binance-futures","SOLUSDT",1729289702038,106.0,153.96,153.95,308.0]
["binance-futures","SOLUSDT",1729289756419,128.0,153.97,153.96,659.0]
["binance-futures","SOLUSDT",1729289781895,38.0,153.97,153.96,329.0]
["binance-futures","SOLUSDT",1729289833699,285.0,154.05,154.04,123.0]
["binance-futures","SOLUSDT",1729289909835,255.0,154.13,154.12,632.0]
["binance-futures","SOLUSDT",1729289966395,25.0,154.15,154.14,497.0]
["binance-futures","SOLUSDT",1729289998074,52.0,154.17,154.16,554.0]
["binance-futures","SOLUSDT",1729290051374,433.0,154.16,154.15,946.0]
["binance-futures","SOLUSDT",1729290090219,656.0,154.13,154.12,31.0]
["binance-futures","SOLUSDT",1729290186122,444.0,154.17,154.16,487.0]
["binance-futures","SOLUSDT",1729290231073,335.0,154.15,154.14,258.0]
["binance-futures","SOLUSDT",1729290284140,113.0,154.13,154.12,322.0]
["binance-futures","SOLUSDT",1729290349163,234.0,154.09,154.08,338.0]
["binance-futures","SOLUSDT",1729290456243,262.0,154.01,154.0,3987.0]
["binance-futures","SOLUSDT",1729290534608,259.0,154.04,154.03,268.0]
["binance-futures","SOLUSDT",1729290577422,247.0,154.05,154.04,168.0]
["binance-futures","SOLUSDT",1729290648170,1116.0,154.08,154.07,47.0]
["binance-futures","SOLUSDT",1729290676416,390.0,154.06,154.05,197.0]
["binance-futures","SOLUSDT",1729290743715,347.0,154.2,154.19,166.0]
["binance-futures","SOLUSDT",1729290824944,357.0,154.07,154.06,163.0]
["binance-futures","SOLUSDT",1729290902439,165.0,154.04,154.03,622.0]
["binance-futures","SOLUSDT",1729290910603,404.0,154.02,154.01,229.0]
["binance-futures","SOLUSDT",1729290979492,88.0,153.92,153.91,443.0]
["binance-futures","SOLUSDT",1729291058395,60.0,154.04,154.03,409.0]
["binance-futures","SOLUSDT",1729291083162,94.0,154.11,154.1,550.0]
["binance-futures","SOLUSDT",1729291152834,616.0,154.1,154.09,12.0]
["binance-futures","SOLUSDT",1729291248807,328.0,154.12,154.11,87.0]
["binance-futures","SOLUSDT",1729291322598,367.0,154.1,154.09,91.0]
["binance-futures","SOLUSDT",1729291371991,216.0,154.09,154.08,198.0]
["binance-futures","SOLUSDT",1729291432516,70.0,154.22,154.21,400.0]
["binance-futures","SOLUSDT",1729291500985,343.0,154.23,154.22,221.0]
["binance-futures","SOLUSDT",1729291612318,437.0,154.19,154.18,47.0]
["binance-futures","SOLUSDT",1729291624703,163.0,154.15,154.14,244.0]
["binance-futures","SOLUSDT",1729291702064,372.0,154.11,154.1,59.0]
["binance-futures","SOLUSDT",1729291763105,209.0,154.08,154.07,120.0]
["binance-futures","SOLUSDT",1729291802454,124.0,154.1,154.09,296.0]
["binance-futures","SOLUSDT",1729291877069,10.0,154.15,154.14,273.0]
["binance-futures","SOLUSDT",1729291976122,316.0,154.15,154.14,107.0]
["binance-futures","SOLUSDT",1729292047390,166.0,154.19,154.18,366.0]
["binance-futures","SOLUSDT",1729292091513,225.0,154.22,154.21,213.0]
["binance-futures","SOLUSDT",1729292143481,11.0,154.2,154.19,741.0]
["binance-futures","SOLUSDT",1729292190858,54.0,154.2,154.19,496.0]
["binance-futures","SOLUSDT",1729292308551,6.0,154.21,154.2,763.0]
["binance-futures","SOLUSDT",1729292389529,65.0,154.23,154.22,378.0]
["binance-futures","SOLUSDT",1729292444536,259.0,154.23,154.22,380.0]
["binance-futures","SOLUSDT",1729292500967,19.0,154.2,154.19,767.0]
["binance-futures","SOLUSDT",1729292529189,89.0,154.29,154.28,376.0]
["binance-futures","SOLUSDT",1729292579779,135.0,154.32,154.31,306.0]
["binance-futures","SOLUSDT",1729292651412,402.0,154.38,154.37,96.0]
["binance-futures","SOLUSDT",1729292711052,456.0,154.38,154.37,259.0]
["binance-futures","SOLUSDT",1729292725053,606.0,154.47,154.46,377.0]
["binance-futures","SOLUSDT",1729292787664,146.0,154.47,154.46,194.0]
["binance-futures","SOLUSDT",1729292855630,223.0,154.55,154.54,365.0]
["binance-futures","SOLUSDT",1729292868318,61.0,154.55,154.54,434.0]
["binance-futures","SOLUSDT",1729292931501,325.0,154.57,154.56,95.0]
["binance-futures","SOLUSDT",1729293001914,12.0,154.603,154.6,281.0]
["binance-futures","SOLUSDT",1729293048735,418.0,154.54,154.53,73.0]
["binance-futures","SOLUSDT",1729293075952,411.0,154.55,154.54,171.0]
["binance-futures","SOLUSDT",1729293127746,355.0,154.56,154.55,301.0]
["binance-futures","SOLUSDT",1729293165747,140.0,154.58,154.57,481.0]
["binance-futures","SOLUSDT",1729293241503,819.0,154.58,154.57,240.0]
["binance-futures","SOLUSDT",1729293326025,591.0,154.57,154.56,258.0]
["binance-futures","SOLUSDT",1729293372342,701.0,154.55,154.54,648.0]
["binance-futures","SOLUSDT",1729293417774,798.0,154.55,154.54,748.0]
["binance-futures","SOLUSDT",1729293459309,86.0,154.58,154.57,725.0]
["binance-futures","SOLUSDT",1729293546066,168.0,154.67,154.66,295.0]
["binance-futures","SOLUSDT",1729293584641,489.0,154.65,154.64,352.0]
["binance-futures","SOLUSDT",1729293637336,203.0,154.6,154.59,180.0]
["binance-futures","SOLUSDT",1729293661230,150.0,154.6,154.59,579.0]
["binance-futures","SOLUSDT",1729293728507,155.0,154.55,154.54,466.0]
["binance-futures","SOLUSDT",1729293843591,129.0,154.64,154.63,447.0]
["binance-futures","SOLUSDT",1729293910851,31.0,154.66,154.65,300.0]
["binance-futures","SOLUSDT",1729293928312,634.0,154.68,154.67,108.0]
["binance-futures","SOLUSDT",1729294002408,302.0,154.66,154.65,228.0]
["binance-futures","SOLUSDT",1729294083638,389.0,154.64,154.63,110.0]
["binance-futures","SOLUSDT",1729294106514,269.0,154.64,154.63,50.0]
["binance-futures","SOLUSDT",1729294169404,731.0,154.7,154.69,537.0]
["binance-futures","SOLUSDT",1729294255010,678.0,154.66,154.65,215.0]
["binance-futures","SOLUSDT",1729294263513,74.0,154.65,154.64,539.0]
["binance-futures","SOLUSDT",1729294330089,78.0,154.65,154.64,481.0]
["binance-futures","SOLUSDT",1729294382279,779.0,154.66,154.65,12.0]
["binance-futures","SOLUSDT",1729294420402,583.0,154.67,154.66,6.0]
["binance-futures","SOLUSDT",1729294468293,176.0,154.69,154.68,237.0]
["binance-futures","SOLUSDT",1729294570043,329.0,154.66,154.65,134.0]
["binance-futures","SOLUSDT",1729294632794,378.0,154.66,154.65,164.0]
["binance-futures","SOLUSDT",1729294692607,192.0,154.65,154.64,654.0]
["binance-futures","SOLUSDT",1729294738344,223.0,154.72,154.71,248.0]
["binance-futures","SOLUSDT",1729294796072,143.0,154.74,154.73,269.0]
["binance-futures","SOLUSDT",1729294892798,136.0,154.77,154.76,236.0]
["binance-futures","SOLUSDT",1729294960198,263.0,154.74,154.73,192.0]
["binance-futures","SOLUSDT",1729294997591,284.0,154.75,154.74,118.0]
["binance-futures","SOLUSDT",1729295071616,293.0,154.79,154.78,115.0]
["binance-futures","SOLUSDT",1729295150801,127.0,154.86,154.85,416.0]
["binance-futures","SOLUSDT",1729295166927,144.0,154.86,154.85,467.0]
["binance-futures","SOLUSDT",1729295247318,8.0,154.94,154.93,414.0]
["binance-futures","SOLUSDT",1729295305996,279.0,155.02,155.01,290.0]
["binance-futures","SOLUSDT",1729295326996,208.0,155.02,155.01,271.0]
["binance-futures","SOLUSDT",1729295384837,297.0,154.97,154.96,126.0]
["binance-futures","SOLUSDT",1729295430767,93.0,155.03,155.02,273.0]
["binance-futures","SOLUSDT",1729295453225,400.0,155.0,154.99,312.0]
["binance-futures","SOLUSDT",1729295510104,300.0,155.0,154.99,67.0]
["binance-futures","SOLUSDT",1729295610259,200.0,154.96,154.95,157.0]
["binance-futures","SOLUSDT",1729295663151,1174.0,154.9,154.89,568.0]
["binance-futures","SOLUSDT",1729295707418,1475.0,154.9,154.89,1100.0]
["binance-futures","SOLUSDT",1729295763711,1919.0,154.9,154.89,926.0]
["binance-futures","SOLUSDT",1729295807237,1145.0,154.87,154.86,536.0]
["binance-futures","SOLUSDT",1729295916799,452.0,154.85,154.84,198.0]
["binance-futures","SOLUSDT",1729295928125,63.0,154.82,154.81,273.0]
["binance-futures","SOLUSDT",1729295928176,113.0,154.82,154.81,273.0]
["binance-futures","SOLUSDT",1729295928229,113.0,154.82,154.81,271.0]
["binance-futures","SOLUSDT",1729295928277,152.0,154.82,154.81,271.0]
["binance-futures","SOLUSDT",1729295928338,180.0,154.82,154.81,257.0]
["binance-futures","SOLUSDT",1729295928380,196.0,154.82,154.81,186.0]
["binance-futures","SOLUSDT",1729295928548,292.0,154.82,154.81,121.0]
["binance-futures","SOLUSDT",1729295928599,593.0,154.82,154.81,50.0]
["binance-futures","SOLUSDT",1729295928651,551.0,154.82,154.81,50.0]
["binance-futures","SOLUSDT",1729295928706,551.0,154.82,154.81,48.0]
["binance-futures","SOLUSDT",1729295928727,551.0,154.82,154.81,50.0]
["binance-futures","SOLUSDT",1729295928776,519.0,154.82,154.81,50.0]
["binance-futures","SOLUSDT",1729295928897,487.0,154.82,154.81,59.0]
["binance-futures","SOLUSDT",1729295929010,487.0,154.82,154.81,60.0]
["binance-futures","SOLUSDT",1729295929387,490.0,154.82,154.81,60.0]
["binance-futures","SOLUSDT",1729295929596,522.0,154.82,154.81,60.0]
["binance-futures","SOLUSDT",1729295929709,490.0,154.82,154.81,60.0]
["binance-futures","SOLUSDT",1729295930604,522.0,154.82,154.81,60.0]
["binance-futures","SOLUSDT",1729295930641,490.0,154.82,154.81,60.0]
["binance-futures","SOLUSDT",1729295930911,487.0,154.82,154.81,62.0]
["binance-futures","SOLUSDT",1729295931130,486.0,154.82,154.81,61.0]
["binance-futures","SOLUSDT",1729295932060,494.0,154.82,154.81,61.0]
["binance-futures","SOLUSDT",1729295932149,493.0,154.82,154.81,61.0]
["binance-futures","SOLUSDT",1729295932450,493.0,154.82,154.81,60.0]
["binance-futures","SOLUSDT",1729295932515,502.0,154.82,154.81,60.0]
["binance-futures","SOLUSDT",1729295932689,502.0,154.82,154.81,55.0]
["binance-futures","SOLUSDT",1729295932696,504.0,154.82,154.81,55.0]
["binance-futures","SOLUSDT",1729295933060,438.0,154.82,154.81,55.0]
["binance-futures","SOLUSDT",1729295933207,437.0,154.82,154.81,55.0]
["binance-futures","SOLUSDT",1729295933832,437.0,154.82,154.81,45.0]
["binance-futures","SOLUSDT",1729295934266,438.0,154.82,154.81,45.0]
["binance-futures","SOLUSDT",1729295934505,435.0,154.82,154.81,45.0]
["binance-futures","SOLUSDT",1729295934687,435.0,154.82,154.81,49.0]
["binance-futures","SOLUSDT",1729295934789,431.0,154.82,154.81,49.0]
["binance-futures","SOLUSDT",1729295934846,280.0,154.81,154.8,104.0]
["binance-futures","SOLUSDT",1729295934900,194.0,154.81,154.8,285.0]
["binance-futures","SOLUSDT",1729295934942,206.0,154.81,154.8,285.0]
["binance-futures","SOLUSDT",1729295935002,195.0,154.81,154.8,225.0]
["binance-futures","SOLUSDT",1729295935056,135.0,154.81,154.8,298.0]
["binance-futures","SOLUSDT",1729295935641,135.0,154.81,154.8,300.0]
["binance-futures","SOLUSDT",1729295935856,135.0,154.81,154.8,306.0]
["binance-futures","SOLUSDT",1729295935962,149.0,154.81,154.8,345.0]
["binance-futures","SOLUSDT",1729295936120,149.0,154.81,154.8,344.0]
["binance-futures","SOLUSDT",1729295936172,150.0,154.81,154.8,346.0]
["binance-futures","SOLUSDT",1729295936228,121.0,154.81,154.8,362.0]
["binance-futures","SOLUSDT",1729295936411,121.0,154.81,154.8,417.0]
["binance-futures","SOLUSDT",1729295936482,120.0,154.81,154.8,417.0]
["binance-futures","SOLUSDT",1729295936578,120.0,154.81,154.8,416.0]
["binance-futures","SOLUSDT",1729295936759,200.0,154.8,154.79,485.0]
["binance-futures","SOLUSDT",1729295936811,531.0,154.8,154.79,324.0]
["binance-futures","SOLUSDT",1729295936860,516.0,154.8,154.79,325.0]
["binance-futures","SOLUSDT",1729295936968,516.0,154.8,154.79,328.0]
["binance-futures","SOLUSDT",1729295937074,440.0,154.8,154.79,336.0]
["binance-futures","SOLUSDT",1729295937432,442.0,154.8,154.79,336.0]
["binance-futures","SOLUSDT",1729295937753,442.0,154.8,154.79,342.0]
["binance-futures","SOLUSDT",1729295937915,442.0,154.8,154.79,343.0]
["binance-futures","SOLUSDT",1729295938021,442.0,154.8,154.79,376.0]
["binance-futures","SOLUSDT",1729295938061,442.0,154.8,154.79,409.0]
["binance-futures","SOLUSDT",1729295938125,386.0,154.8,154.79,460.0]
["binance-futures","SOLUSDT",1729295938175,401.0,154.8,154.79,482.0]
["binance-futures","SOLUSDT",1729295938203,387.0,154.8,154.79,523.0]
["binance-futures","SOLUSDT",1729295938286,402.0,154.8,154.79,484.0]
["binance-futures","SOLUSDT",1729295938327,400.0,154.8,154.79,484.0]
["binance-futures","SOLUSDT",1729295938524,358.0,154.8,154.79,561.0]
["binance-futures","SOLUSDT",1729295938604,313.0,154.8,154.79,772.0]
["binance-futures","SOLUSDT",1729295938653,313.0,154.8,154.79,775.0]
["binance-futures","SOLUSDT",1729295938707,313.0,154.8,154.79,777.0]
["binance-futures","SOLUSDT",1729295938855,313.0,154.8,154.79,750.0]
["binance-futures","SOLUSDT",1729295938896,313.0,154.8,154.79,749.0]
["binance-futures","SOLUSDT",1729295939010,328.0,154.8,154.79,726.0]
["binance-futures","SOLUSDT",1729295939094,328.0,154.8,154.79,719.0]
["binance-futures","SOLUSDT",1729295939151,313.0,154.8,154.79,719.0]
["binance-futures","SOLUSDT",1729295939274,313.0,154.8,154.79,739.0]
["binance-futures","SOLUSDT",1729295939322,313.0,154.8,154.79,750.0]
["binance-futures","SOLUSDT",1729295939389,313.0,154.8,154.79,751.0]
["binance-futures","SOLUSDT",1729295939816,467.0,154.79,154.78,282.0]
["binance-futures","SOLUSDT",1729295939867,358.0,154.79,154.78,309.0]
["binance-futures","SOLUSDT",1729295939919,366.0,154.79,154.78,96.0]
["binance-futures","SOLUSDT",1729295939966,367.0,154.79,154.78,95.0]
["binance-futures","SOLUSDT",1729295940021,378.0,154.79,154.78,141.0]
["binance-futures","SOLUSDT",1729295940064,376.0,154.79,154.78,141.0]
["binance-futures","SOLUSDT",1729295940122,339.0,154.79,154.78,139.0]
["binance-futures","SOLUSDT",1729295940177,213.0,154.79,154.78,159.0]
["binance-futures","SOLUSDT",1729295940229,148.0,154.79,154.78,517.0]
["binance-futures","SOLUSDT",1729295940283,230.0,154.8,154.79,747.0]
["binance-futures","SOLUSDT",1729295940332,206.0,154.81,154.8,768.0]
["binance-futures","SOLUSDT",1729295940384,10.0,154.81,154.8,774.0]
["binance-futures","SOLUSDT",1729295940431,8.0,154.81,154.8,792.0]
["binance-futures","SOLUSDT",1729295940490,25.0,154.81,154.8,819.0]
["binance-futures","SOLUSDT",1729295940538,31.0,154.81,154.8,805.0]
["binance-futures","SOLUSDT",1729295940597,31.0,154.81,154.8,800.0]
["binance-futures","SOLUSDT",1729295940752,31.0,154.81,154.8,763.0]
["binance-futures","SOLUSDT",1729295940799,22.0,154.81,154.8,765.0]
["binance-futures","SOLUSDT",1729295940848,22.0,154.81,154.8,804.0]
["binance-futures","SOLUSDT",1729295940906,21.0,154.81,154.8,821.0]
["binance-futures","SOLUSDT",1729295940958,21.0,154.81,154.8,826.0]
["binance-futures","SOLUSDT",1729295941010,22.0,154.81,154.8,835.0]
["binance-futures","SOLUSDT",1729295941263,72.0,154.81,154.8,826.0]
["binance-futures","SOLUSDT",1729295941459,73.0,154.81,154.8,826.0]
["binance-futures","SOLUSDT",1729295941560,73.0,154.81,154.8,817.0]
["binance-futures","SOLUSDT",1729295941851,73.0,154.81,154.8,819.0]
["binance-futures","SOLUSDT",1729295941959,73.0,154.81,154.8,816.0]
["binance-futures","SOLUSDT",1729295942010,73.0,154.81,154.8,813.0]
["binance-futures","SOLUSDT",1729295942064,58.0,154.81,154.8,813.0]
["binance-futures","SOLUSDT",1729295942165,74.0,154.81,154.8,813.0]
["binance-futures","SOLUSDT",1729295942201,59.0,154.81,154.8,870.0]
["binance-futures","SOLUSDT",1729295942302,59.0,154.81,154.8,872.0]
["binance-futures","SOLUSDT",1729295942373,74.0,154.81,154.8,872.0]
["binance-futures","SOLUSDT",1729295942476,58.0,154.81,154.8,872.0]
["binance-futures","SOLUSDT",1729295942520,58.0,154.81,154.8,875.0]
["binance-futures","SOLUSDT",1729295942799,58.0,154.81,154.8,903.0]
["binance-futures","SOLUSDT",1729295943030,58.0,154.81,154.8,936.0]
["binance-futures","SOLUSDT",1729295943466,59.0,154.81,154.8,936.0]
["binance-futures","SOLUSDT",1729295943512,58.0,154.81,154.8,941.0]
["binance-futures","SOLUSDT",1729295943626,58.0,154.81,154.8,961.0]
["binance-futures","SOLUSDT",1729295943680,58.0,154.81,154.8,963.0]
["binance-futures","SOLUSDT",1729295943723,58.0,154.81,154.8,974.0]
["binance-futures","SOLUSDT",1729295943777,60.0,154.81,154.8,975.0]
["binance-futures","SOLUSDT",1729295943876,60.0,154.81,154.8,1078.0]
["binance-futures","SOLUSDT",1729295944050,60.0,154.81,154.8,975.0]
["binance-futures","SOLUSDT",1729295944094,60.0,154.81,154.8,959.0]
["binance-futures","SOLUSDT",1729295944260,65.0,154.81,154.8,945.0]
["binance-futures","SOLUSDT",1729295944306,81.0,154.81,154.8,900.0]
["binance-futures","SOLUSDT",1729295944360,66.0,154.81,154.8,900.0]
["binance-futures","SOLUSDT",1729295944416,60.0,154.81,154.8,899.0]
["binance-futures","SOLUSDT",1729295944522,57.0,154.81,154.8,905.0]
["binance-futures","SOLUSDT",1729295944569,61.0,154.81,154.8,905.0]
["binance-futures","SOLUSDT",1729295944605,61.0,154.81,154.8,904.0]
["binance-futures","SOLUSDT",1729295944785,61.0,154.81,154.8,871.0]
["binance-futures","SOLUSDT",1729295945102,61.0,154.81,154.8,875.0]
["binance-futures","SOLUSDT",1729295945195,61.0,154.81,154.8,879.0]
["binance-futures","SOLUSDT",1729295945313,61.0,154.81,154.8,876.0]
["binance-futures","SOLUSDT",1729295945473,60.0,154.81,154.8,892.0]
["binance-futures","SOLUSDT",1729295945576,60.0,154.81,154.8,903.0]
["binance-futures","SOLUSDT",1729295945628,60.0,154.81,154.8,894.0]
["binance-futures","SOLUSDT",1729295945727,60.0,154.81,154.8,883.0]
["binance-futures","SOLUSDT",1729295945996,60.0,154.81,154.8,885.0]
["binance-futures","SOLUSDT",1729295946103,60.0,154.81,154.8,887.0]
["binance-futures","SOLUSDT",1729295946132,60.0,154.81,154.8,881.0]
["binance-futures","SOLUSDT",1729295946209,60.0,154.81,154.8,867.0]
["binance-futures","SOLUSDT",1729295946250,61.0,154.81,154.8,892.0]
["binance-futures","SOLUSDT",1729295946311,61.0,154.81,154.8,904.0]
["binance-futures","SOLUSDT",1729295946365,61.0,154.81,154.8,944.0]
["binance-futures","SOLUSDT",1729295946446,101.0,154.81,154.8,928.0]
["binance-futures","SOLUSDT",1729295946707,101.0,154.81,154.8,906.0]
["binance-futures","SOLUSDT",1729295946866,101.0,154.81,154.8,939.0]
["binance-futures","SOLUSDT",1729295946914,100.0,154.81,154.8,939.0]
["binance-futures","SOLUSDT",1729295947132,100.0,154.81,154.8,941.0]
["binance-futures","SOLUSDT",1729295947161,100.0,154.81,154.8,932.0]
["binance-futures","SOLUSDT",1729295947288,98.0,154.81,154.8,932.0]
["binance-futures","SOLUSDT",1729295947340,98.0,154.81,154.8,934.0]
["binance-futures","SOLUSDT",1729295947391,98.0,154.81,154.8,1061.0]
["binance-futures","SOLUSDT",1729295947407,98.0,154.81,154.8,1079.0]
["binance-futures","SOLUSDT",1729295947505,98.0,154.81,154.8,951.0]
["binance-futures","SOLUSDT",1729295948163,98.0,154.81,154.8,962.0]
["binance-futures","SOLUSDT",1729295948256,94.0,154.81,154.8,962.0]
["binance-futures","SOLUSDT",1729295948306,94.0,154.81,154.8,989.0]
["binance-futures","SOLUSDT",1729295948364,94.0,154.81,154.8,993.0]
["binance-futures","SOLUSDT",1729295948478,95.0,154.81,154.8,993.0]
["binance-futures","SOLUSDT",1729295948517,95.0,154.81,154.8,1106.0]
["binance-futures","SOLUSDT",1729295948649,122.0,154.83,154.82,1033.0]
["binance-futures","SOLUSDT",1729295948699,106.0,154.83,154.82,919.0]
["binance-futures","SOLUSDT",1729295948751,107.0,154.83,154.82,933.0]
["binance-futures","SOLUSDT",1729295948798,107.0,154.83,154.82,932.0]
["binance-futures","SOLUSDT",1729295949059,205.0,154.83,154.82,707.0]
["binance-futures","SOLUSDT",1729295949104,144.0,154.83,154.82,710.0]
["binance-futures","SOLUSDT",1729295949161,144.0,154.83,154.82,711.0]
["binance-futures","SOLUSDT",1729295949309,153.0,154.83,154.82,711.0]
["binance-futures","SOLUSDT",1729295949534,141.0,154.83,154.82,714.0]
["binance-futures","SOLUSDT",1729295949561,141.0,154.83,154.82,717.0]
["binance-futures","SOLUSDT",1729295949680,135.0,154.83,154.82,717.0]
["binance-futures","SOLUSDT",1729295949939,141.0,154.83,154.82,717.0]
["binance-futures","SOLUSDT",1729295950040,142.0,154.83,154.82,717.0]
["binance-futures","SOLUSDT",1729295950204,142.0,154.83,154.82,718.0]
["binance-futures","SOLUSDT",1729295950255,142.0,154.83,154.82,720.0]
["binance-futures","SOLUSDT",1729295950397,121.0,154.83,154.82,720.0]
["binance-futures","SOLUSDT",1729295950670,121.0,154.83,154.82,724.0]
["binance-futures","SOLUSDT",1729295950928,122.0,154.83,154.82,724.0]
["binance-futures","SOLUSDT",1729295951239,122.0,154.83,154.82,826.0]
["binance-futures","SOLUSDT",1729295951355,122.0,154.83,154.82,725.0]
["binance-futures","SOLUSDT",1729295951721,122.0,154.83,154.82,826.0]
["binance-futures","SOLUSDT",1729295951821,122.0,154.83,154.82,721.0]
["binance-futures","SOLUSDT",1729295952166,122.0,154.83,154.82,722.0]
["binance-futures","SOLUSDT",1729295952218,122.0,154.83,154.82,723.0]
["binance-futures","SOLUSDT",1729295952311,122.0,154.83,154.82,725.0]
["binance-futures","SOLUSDT",1729295952411,122.0,154.83,154.82,723.0]
["binance-futures","SOLUSDT",1729295952502,122.0,154.83,154.82,729.0]
["binance-futures","SOLUSDT",1729295952876,122.0,154.83,154.82,723.0]
["binance-futures","SOLUSDT",1729295953014,122.0,154.83,154.82,827.0]
["binance-futures","SOLUSDT",1729295953133,122.0,154.83,154.82,725.0]
["binance-futures","SOLUSDT",1729295953190,122.0,154.83,154.82,726.0]
["binance-futures","SOLUSDT",1729295953351,123.0,154.83,154.82,828.0]
["binance-futures","SOLUSDT",1729295953443,123.0,154.83,154.82,726.0]
["binance-futures","SOLUSDT",1729295953510,123.0,154.83,154.82,724.0]
["binance-futures","SOLUSDT",1729295953516,133.0,154.83,154.82,821.0]
["binance-futures","SOLUSDT",1729295953598,133.0,154.83,154.82,823.0]
["binance-futures","SOLUSDT",1729295953701,133.0,154.83,154.82,724.0]
["binance-futures","SOLUSDT",1729295953930,133.0,154.83,154.82,726.0]
["binance-futures","SOLUSDT",1729295954043,135.0,154.83,154.82,726.0]
["binance-futures","SOLUSDT",1729295954250,133.0,154.83,154.82,826.0]
["binance-futures","SOLUSDT",1729295954446,148.0,154.83,154.82,728.0]
["binance-futures","SOLUSDT",1729295954809,133.0,154.83,154.82,726.0]
["binance-futures","SOLUSDT",1729295955082,133.0,154.83,154.82,830.0]
["binance-futures","SOLUSDT",1729295955134,136.0,154.83,154.82,819.0]
["binance-futures","SOLUSDT",1729295955192,136.0,154.83,154.82,715.0]
["binance-futures","SOLUSDT",1729295955298,136.0,154.83,154.82,717.0]
["binance-futures","SOLUSDT",1729295955452,135.0,154.83,154.82,812.0]
["binance-futures","SOLUSDT",1729295955530,153.0,154.83,154.82,715.0]
["binance-futures","SOLUSDT",1729295955611,153.0,154.83,154.82,717.0]
["binance-futures","SOLUSDT",1729295955717,153.0,154.83,154.82,715.0]
["binance-futures","SOLUSDT",1729295955799,153.0,154.83,154.82,712.0]
["binance-futures","SOLUSDT",1729295955972,153.0,154.83,154.82,713.0]
["binance-futures","SOLUSDT",1729295956177,153.0,154.83,154.82,716.0]
["binance-futures","SOLUSDT",1729295956450,152.0,154.83,154.82,716.0]
["binance-futures","SOLUSDT",1729295956510,163.0,154.83,154.82,714.0]
["binance-futures","SOLUSDT",1729295956565,133.0,154.83,154.82,717.0]
["binance-futures","SOLUSDT",1729295956618,133.0,154.83,154.82,821.0]
["binance-futures","SOLUSDT",1729295956760,133.0,154.83,154.82,719.0]
["binance-futures","SOLUSDT",1729295956854,133.0,154.83,154.82,820.0]
["binance-futures","SOLUSDT",1729295956970,133.0,154.83,154.82,822.0]
["binance-futures","SOLUSDT",1729295957073,139.0,154.83,154.82,721.0]
["binance-futures","SOLUSDT",1729295957186,140.0,154.83,154.82,720.0]
["binance-futures","SOLUSDT",1729295957231,140.0,154.83,154.82,719.0]
["binance-futures","SOLUSDT",1729295957511,138.0,154.83,154.82,717.0]
["binance-futures","SOLUSDT",1729295957694,138.0,154.83,154.82,719.0]
["binance-futures","SOLUSDT",1729295957764,138.0,154.83,154.82,716.0]
["binance-futures","SOLUSDT",1729295957810,138.0,154.83,154.82,717.0]
["binance-futures","SOLUSDT",1729295957843,141.0,154.83,154.82,717.0]
["binance-futures","SOLUSDT",1729295957981,141.0,154.83,154.82,716.0]
["binance-futures","SOLUSDT",1729295958032,141.0,154.83,154.82,713.0]
["binance-futures","SOLUSDT",1729295958106,142.0,154.83,154.82,713.0]
["binance-futures","SOLUSDT",1729295958219,142.0,154.83,154.82,732.0]
["binance-futures","SOLUSDT",1729295958294,142.0,154.83,154.82,738.0]
["binance-futures","SOLUSDT",1729295958343,142.0,154.83,154.82,855.0]
["binance-futures","SOLUSDT",1729295958399,142.0,154.83,154.82,839.0]
["binance-futures","SOLUSDT",1729295958545,142.0,154.83,154.82,739.0]
["binance-futures","SOLUSDT",1729295958678,142.0,154.83,154.82,841.0]
["binance-futures","SOLUSDT",1729295958881,142.0,154.83,154.82,739.0]
["binance-futures","SOLUSDT",1729295959344,142.0,154.83,154.82,761.0]
["binance-futures","SOLUSDT",1729295959398,142.0,154.83,154.82,857.0]
["binance-futures","SOLUSDT",1729295959529,142.0,154.83,154.82,745.0]
["binance-futures","SOLUSDT",1729295959624,142.0,154.83,154.82,742.0]
["binance-futures","SOLUSDT",1729295959922,158.0,154.83,154.82,742.0]
["binance-futures","SOLUSDT",1729295960069,158.0,154.83,154.82,745.0]
["binance-futures","SOLUSDT",1729295960214,139.0,154.83,154.82,745.0]
["binance-futures","SOLUSDT",1729295960261,140.0,154.83,154.82,745.0]
["binance-futures","SOLUSDT",1729295960309,139.0,154.83,154.82,745.0]
["binance-futures","SOLUSDT",1729295960351,139.0,154.83,154.82,744.0]
["binance-futures","SOLUSDT",1729295960654,123.0,154.83,154.82,841.0]
["binance-futures","SOLUSDT",1729295960790,121.0,154.83,154.82,841.0]
["binance-futures","SOLUSDT",1729295960869,198.0,154.83,154.82,739.0]
["binance-futures","SOLUSDT",1729295960902,137.0,154.83,154.82,737.0]
["binance-futures","SOLUSDT",1729295960969,137.0,154.83,154.82,739.0]
["binance-futures","SOLUSDT",1729295961283,137.0,154.83,154.82,738.0]
["binance-futures","SOLUSDT",1729295961369,140.0,154.83,154.82,735.0]
["binance-futures","SOLUSDT",1729295961450,140.0,154.83,154.82,830.0]
["binance-futures","SOLUSDT",1729295961502,140.0,154.83,154.82,827.0]
["binance-futures","SOLUSDT",1729295961548,201.0,154.83,154.82,726.0]
["binance-futures","SOLUSDT",1729295961610,140.0,154.83,154.82,727.0]
["binance-futures","SOLUSDT",1729295961698,140.0,154.83,154.82,729.0]
["binance-futures","SOLUSDT",1729295961821,139.0,154.83,154.82,732.0]
["binance-futures","SOLUSDT",1729295961887,139.0,154.83,154.82,730.0]
["binance-futures","SOLUSDT",1729295962139,139.0,154.83,154.82,731.0]
["binance-futures","SOLUSDT",1729295962197,140.0,154.83,154.82,731.0]
["binance-futures","SOLUSDT",1729295962516,150.0,154.83,154.82,829.0]
["binance-futures","SOLUSDT",1729295962720,150.0,154.83,154.82,831.0]
["binance-futures","SOLUSDT",1729295962896,150.0,154.83,154.82,733.0]
["binance-futures","SOLUSDT",1729295963197,150.0,154.83,154.82,732.0]
["binance-futures","SOLUSDT",1729295963258,154.0,154.83,154.82,732.0]
["binance-futures","SOLUSDT",1729295963302,154.0,154.83,154.82,829.0]
["binance-futures","SOLUSDT",1729295963396,216.0,154.83,154.82,732.0]
["binance-futures","SOLUSDT",1729295963431,155.0,154.83,154.82,730.0]
["binance-futures","SOLUSDT",1729295963798,155.0,154.83,154.82,832.0]
["binance-futures","SOLUSDT",1729295964255,153.0,154.83,154.82,832.0]
["binance-futures","SOLUSDT",1729295964321,152.0,154.83,154.82,832.0]
["binance-futures","SOLUSDT",1729295964384,151.0,154.83,154.82,831.0]
["binance-futures","SOLUSDT",1729295964435,151.0,154.83,154.82,830.0]
["binance-futures","SOLUSDT",1729295964609,151.0,154.83,154.82,829.0]
["binance-futures","SOLUSDT",1729295964670,151.0,154.83,154.82,831.0]
["binance-futures","SOLUSDT",1729295964807,151.0,154.83,154.82,830.0]
["binance-futures","SOLUSDT",1729295964921,150.0,154.83,154.82,830.0]
["binance-futures","SOLUSDT",1729295965063,176.0,154.83,154.82,830.0]
["binance-futures","SOLUSDT",1729295965193,176.0,154.83,154.82,828.0]
["binance-futures","SOLUSDT",1729295965244,176.0,154.83,154.82,726.0]
["binance-futures","SOLUSDT",1729295965370,175.0,154.83,154.82,726.0]
["binance-futures","SOLUSDT",1729295965517,187.0,154.83,154.82,726.0]
["binance-futures","SOLUSDT",1729295966404,186.0,154.83,154.82,726.0]
["binance-futures","SOLUSDT",1729295967359,185.0,154.83,154.82,726.0]
["binance-futures","SOLUSDT",1729295967469,186.0,154.83,154.82,726.0]
["binance-futures","SOLUSDT",1729295967742,186.0,154.83,154.82,827.0]
["binance-futures","SOLUSDT",1729295967946,187.0,154.83,154.82,827.0]
["binance-futures","SOLUSDT",1729295967989,187.0,154.83,154.82,726.0]
["binance-futures","SOLUSDT",1729295968248,187.0,154.83,154.82,725.0]
["binance-futures","SOLUSDT",1729295968317,187.0,154.83,154.82,677.0]
["binance-futures","SOLUSDT",1729295968404,187.0,154.83,154.82,679.0]
["binance-futures","SOLUSDT",1729295968514,196.0,154.83,154.82,679.0]
["binance-futures","SOLUSDT",1729295968561,195.0,154.83,154.82,679.0]
["binance-futures","SOLUSDT",1729295968988,201.0,154.83,154.82,668.0]
["binance-futures","SOLUSDT",1729295969216,201.0,154.83,154.82,667.0]
["binance-futures","SOLUSDT",1729295969472,203.0,154.83,154.82,670.0]
["binance-futures","SOLUSDT",1729295969911,181.0,154.83,154.82,670.0]
["binance-futures","SOLUSDT",1729295969970,181.0,154.83,154.82,775.0]
["binance-futures","SOLUSDT",1729295970010,181.0,154.83,154.82,772.0]
["binance-futures","SOLUSDT",1729295970072,197.0,154.83,154.82,670.0]
["binance-futures","SOLUSDT",1729295970230,198.0,154.83,154.82,671.0]
["binance-futures","SOLUSDT",1729295970561,197.0,154.83,154.82,671.0]
["binance-futures","SOLUSDT",1729295970788,198.0,154.83,154.82,671.0]
["binance-futures","SOLUSDT",1729295970944,198.0,154.83,154.82,684.0]
["binance-futures","SOLUSDT",1729295971486,198.0,154.83,154.82,789.0]
["binance-futures","SOLUSDT",1729295971520,198.0,154.83,154.82,791.0]
["binance-futures","SOLUSDT",1729295971642,198.0,154.83,154.82,780.0]
["binance-futures","SOLUSDT",1729295971808,198.0,154.83,154.82,778.0]
["binance-futures","SOLUSDT",1729295972032,198.0,154.83,154.82,673.0]
["binance-futures","SOLUSDT",1729295972430,197.0,154.83,154.82,673.0]
["binance-futures","SOLUSDT",1729295972813,195.0,154.83,154.82,673.0]
["binance-futures","SOLUSDT",1729295972959,195.0,154.83,154.82,777.0]
["binance-futures","SOLUSDT",1729295973031,195.0,154.83,154.82,779.0]
["binance-futures","SOLUSDT",1729295973080,209.0,154.83,154.82,677.0]
["binance-futures","SOLUSDT",1729295973133,209.0,154.83,154.82,675.0]
["binance-futures","SOLUSDT",1729295973519,209.0,154.83,154.82,779.0]
["binance-futures","SOLUSDT",1729295973661,209.0,154.83,154.82,781.0]
["binance-futures","SOLUSDT",1729295973693,209.0,154.83,154.82,783.0]
["binance-futures","SOLUSDT",1729295973782,205.0,154.83,154.82,783.0]
["binance-futures","SOLUSDT",1729295973831,205.0,154.83,154.82,781.0]
["binance-futures","SOLUSDT",1729295974304,205.0,154.83,154.82,806.0]
["binance-futures","SOLUSDT",1729295974409,206.0,154.83,154.82,808.0]
["binance-futures","SOLUSDT",1729295974458,207.0,154.83,154.82,808.0]
["binance-futures","SOLUSDT",1729295974518,33.0,154.83,154.82,841.0]
["binance-futures","SOLUSDT",1729295974560,33.0,154.83,154.82,852.0]
["binance-futures","SOLUSDT",1729295974609,116.0,154.83,154.82,880.0]
["binance-futures","SOLUSDT",1729295974629,116.0,154.83,154.82,911.0]
["binance-futures","SOLUSDT",1729295974717,117.0,154.83,154.82,893.0]
["binance-futures","SOLUSDT",1729295974939,118.0,154.83,154.82,893.0]
["binance-futures","SOLUSDT",1729295975041,118.0,154.83,154.82,913.0]
["binance-futures","SOLUSDT",1729295975255,119.0,154.83,154.82,913.0]
["binance-futures","SOLUSDT",1729295975304,119.0,154.83,154.82,944.0]
["binance-futures","SOLUSDT",1729295975361,98.0,154.83,154.82,979.0]
["binance-futures","SOLUSDT",1729295975402,98.0,154.83,154.82,998.0]
["binance-futures","SOLUSDT",1729295975462,96.0,154.83,154.82,998.0]
["binance-futures","SOLUSDT",1729295975626,92.0,154.83,154.82,998.0]
["binance-futures","SOLUSDT",1729295975677,92.0,154.83,154.82,1026.0]
["binance-futures","SOLUSDT",1729295975725,92.0,154.83,154.82,1046.0]
["binance-futures","SOLUSDT",1729295975785,93.0,154.83,154.82,1046.0]
["binance-futures","SOLUSDT",1729295976136,93.0,154.83,154.82,1028.0]
["binance-futures","SOLUSDT",1729295976223,93.0,154.83,154.82,1030.0]
["binance-futures","SOLUSDT",1729295976309,93.0,154.83,154.82,1061.0]
["binance-futures","SOLUSDT",1729295976361,93.0,154.83,154.82,1079.0]
["binance-futures","SOLUSDT",1729295976424,93.0,154.83,154.82,1091.0]
["binance-futures","SOLUSDT",1729295976734,93.0,154.83,154.82,1073.0]
["binance-futures","SOLUSDT",1729295976763,109.0,154.83,154.82,1073.0]
["binance-futures","SOLUSDT",1729295976894,109.0,154.83,154.82,1070.0]
["binance-futures","SOLUSDT",1729295976927,176.0,154.83,154.82,1073.0]
["binance-futures","SOLUSDT",1729295976997,176.0,154.83,154.82,969.0]
["binance-futures","SOLUSDT",1729295977033,113.0,154.83,154.82,965.0]
["binance-futures","SOLUSDT",1729295977092,97.0,154.83,154.82,1066.0]
["binance-futures","SOLUSDT",1729295977155,91.0,154.83,154.82,1066.0]
["binance-futures","SOLUSDT",1729295977176,92.0,154.83,154.82,1066.0]
["binance-futures","SOLUSDT",1729295977303,92.0,154.83,154.82,1062.0]
["binance-futures","SOLUSDT",1729295977531,111.0,154.83,154.82,1062.0]
["binance-futures","SOLUSDT",1729295978156,109.0,154.83,154.82,1062.0]
["binance-futures","SOLUSDT",1729295978461,131.0,154.83,154.82,1048.0]
["binance-futures","SOLUSDT",1729295978618,115.0,154.83,154.82,1048.0]
["binance-futures","SOLUSDT",1729295978830,115.0,154.83,154.82,1051.0]
["binance-futures","SOLUSDT",1729295978996,116.0,154.83,154.82,1051.0]
["binance-futures","SOLUSDT",1729295979203,116.0,154.83,154.82,952.0]
["binance-futures","SOLUSDT",1729295979260,98.0,154.83,154.82,952.0]
["binance-futures","SOLUSDT",1729295979310,37.0,154.83,154.82,1055.0]
["binance-futures","SOLUSDT",1729295979365,38.0,154.83,154.82,1057.0]
["binance-futures","SOLUSDT",1729295979468,38.0,154.83,154.82,1058.0]
["binance-futures","SOLUSDT",1729295979574,118.0,154.83,154.82,1058.0]
["binance-futures","SOLUSDT",1729295980266,117.0,154.83,154.82,1058.0]
["binance-futures","SOLUSDT",1729295980286,121.0,154.83,154.82,1058.0]
["binance-futures","SOLUSDT",1729295980403,133.0,154.83,154.82,1054.0]
["binance-futures","SOLUSDT",1729295980465,133.0,154.83,154.82,1053.0]
["binance-futures","SOLUSDT",1729295980528,153.0,154.83,154.82,1053.0]
["binance-futures","SOLUSDT",1729295980720,169.0,154.83,154.82,1053.0]
["binance-futures","SOLUSDT",1729295980779,168.0,154.83,154.82,1053.0]
["binance-futures","SOLUSDT",1729295981206,174.0,154.83,154.82,1046.0]
["binance-futures","SOLUSDT",1729295981256,158.0,154.83,154.82,1046.0]
["binance-futures","SOLUSDT",1729295981461,158.0,154.83,154.82,1048.0]
["binance-futures","SOLUSDT",1729295981512,158.0,154.83,154.82,1046.0]
["binance-futures","SOLUSDT",1729295981547,159.0,154.83,154.82,1046.0]
["binance-futures","SOLUSDT",1729295982510,159.0,154.83,154.82,1047.0]
["binance-futures","SOLUSDT",1729295982843,160.0,154.83,154.82,1047.0]
["binance-futures","SOLUSDT",1729295982896,61.0,154.83,154.82,1047.0]
["binance-futures","SOLUSDT",1729295982947,61.0,154.83,154.82,1058.0]
["binance-futures","SOLUSDT",1729295983000,170.0,154.85,154.84,1089.0]
["binance-futures","SOLUSDT",1729295983050,153.0,154.85,154.84,1274.0]
["binance-futures","SOLUSDT",1729295983104,154.0,154.85,154.84,1215.0]
["binance-futures","SOLUSDT",1729295983152,154.0,154.85,154.84,1216.0]
["binance-futures","SOLUSDT",1729295983417,154.0,154.85,154.84,1194.0]
["binance-futures","SOLUSDT",1729295983456,170.0,154.85,154.84,1085.0]
["binance-futures","SOLUSDT",1729295983519,186.0,154.85,154.84,1085.0]
["binance-futures","SOLUSDT",1729295983573,174.0,154.85,154.84,1085.0]
["binance-futures","SOLUSDT",1729295983779,207.0,154.85,154.84,1085.0]
["binance-futures","SOLUSDT",1729295984151,207.0,154.85,154.84,1057.0]
["binance-futures","SOLUSDT",1729295984217,216.0,154.85,154.84,1057.0]
["binance-futures","SOLUSDT",1729295984519,221.0,154.85,154.84,1057.0]
["binance-futures","SOLUSDT",1729295984579,221.0,154.85,154.84,1155.0]
["binance-futures","SOLUSDT",1729295984694,221.0,154.85,154.84,1057.0]
["binance-futures","SOLUSDT",1729295985012,222.0,154.85,154.84,1053.0]
["binance-futures","SOLUSDT",1729295985167,222.0,154.85,154.84,1153.0]
["binance-futures","SOLUSDT",1729295985216,221.0,154.85,154.84,1153.0]
["binance-futures","SOLUSDT",1729295985265,221.0,154.85,154.84,1152.0]
["binance-futures","SOLUSDT",1729295985319,221.0,154.85,154.84,1052.0]
["binance-futures","SOLUSDT",1729295985399,221.0,154.85,154.84,1147.0]
["binance-futures","SOLUSDT",1729295986115,221.0,154.85,154.84,1149.0]
["binance-futures","SOLUSDT",1729295986210,222.0,154.85,154.84,1149.0]
["binance-futures","SOLUSDT",1729295986519,245.0,154.85,154.84,1149.0]
["binance-futures","SOLUSDT",1729295986646,245.0,154.85,154.84,1143.0]
["binance-futures","SOLUSDT",1729295987267,245.0,154.85,154.84,1119.0]
["binance-futures","SOLUSDT",1729295987351,244.0,154.85,154.84,1119.0]
["binance-futures","SOLUSDT",1729295987473,244.0,154.85,154.84,1114.0]
["binance-futures","SOLUSDT",1729295987510,244.0,154.85,154.84,1112.0]
["binance-futures","SOLUSDT",1729295987806,245.0,154.85,154.84,1110.0]
["binance-futures","SOLUSDT",1729295987858,245.0,154.85,154.84,1108.0]
["binance-futures","SOLUSDT",1729295988155,246.0,154.85,154.84,1108.0]
["binance-futures","SOLUSDT",1729295988218,245.0,154.85,154.84,1108.0]
["binance-futures","SOLUSDT",1729295988810,263.0,154.85,154.84,1067.0]
["binance-futures","SOLUSDT",1729295988910,263.0,154.85,154.84,1063.0]
["binance-futures","SOLUSDT",1729295989019,252.0,154.85,154.84,1063.0]
["binance-futures","SOLUSDT",1729295989100,252.0,154.85,154.84,968.0]
["binance-futures","SOLUSDT",1729295989177,252.0,154.85,154.84,966.0]
["binance-futures","SOLUSDT",1729295989231,263.0,154.85,154.84,964.0]
["binance-futures","SOLUSDT",1729295989546,275.0,154.85,154.84,964.0]
["binance-futures","SOLUSDT",1729295989600,275.0,154.85,154.84,961.0]
["binance-futures","SOLUSDT",1729295989704,280.0,154.85,154.84,961.0]
["binance-futures","SOLUSDT",1729295989832,280.0,154.85,154.84,951.0]
["binance-futures","SOLUSDT",1729295990020,280.0,154.85,154.84,933.0]
["binance-futures","SOLUSDT",1729295990174,269.0,154.85,154.84,936.0]
["binance-futures","SOLUSDT",1729295990624,269.0,154.85,154.84,933.0]
["binance-futures","SOLUSDT",1729295990812,242.0,154.85,154.84,949.0]
["binance-futures","SOLUSDT",1729295990866,224.0,154.85,154.84,965.0]
["binance-futures","SOLUSDT",1729295990911,203.0,154.85,154.84,963.0]
["binance-futures","SOLUSDT",1729295990964,209.0,154.85,154.84,963.0]
["binance-futures","SOLUSDT",1729295991015,209.0,154.85,154.84,947.0]
["binance-futures","SOLUSDT",1729295991073,220.0,154.85,154.84,947.0]
["binance-futures","SOLUSDT",1729295991170,230.0,154.85,154.84,937.0]
["binance-futures","SOLUSDT",1729295991225,231.0,154.85,154.84,937.0]
["binance-futures","SOLUSDT",1729295991337,215.0,154.85,154.84,937.0]
["binance-futures","SOLUSDT",1729295991390,106.0,154.86,154.85,352.0]
["binance-futures","SOLUSDT",1729295991443,95.0,154.86,154.85,352.0]
["binance-futures","SOLUSDT",1729295991491,95.0,154.86,154.85,353.0]
["binance-futures","SOLUSDT",1729295991542,98.0,154.86,154.85,356.0]
["binance-futures","SOLUSDT",1729295991590,101.0,154.86,154.85,355.0]
["binance-futures","SOLUSDT",1729295991697,163.0,154.86,154.85,339.0]
["binance-futures","SOLUSDT",1729295992089,102.0,154.86,154.85,355.0]
["binance-futures","SOLUSDT",1729295992273,102.0,154.86,154.85,356.0]
["binance-futures","SOLUSDT",1729295992407,102.0,154.86,154.85,355.0]
["binance-futures","SOLUSDT",1729295992556,222.0,154.86,154.85,261.0]
["binance-futures","SOLUSDT",1729295992600,240.0,154.86,154.85,246.0]
["binance-futures","SOLUSDT",1729295992811,245.0,154.86,154.85,246.0]
["binance-futures","SOLUSDT",1729295992871,213.0,154.86,154.85,234.0]
["binance-futures","SOLUSDT",1729295992910,141.0,154.86,154.85,234.0]
["binance-futures","SOLUSDT",1729295992969,201.0,154.86,154.85,249.0]
["binance-futures","SOLUSDT",1729295993465,201.0,154.86,154.85,252.0]
["binance-futures","SOLUSDT",1729295993789,203.0,154.86,154.85,252.0]
["binance-futures","SOLUSDT",1729295994044,279.0,154.86,154.85,189.0]
["binance-futures","SOLUSDT",1729295994396,279.0,154.86,154.85,204.0]
["binance-futures","SOLUSDT",1729295994461,248.0,154.86,154.85,204.0]
["binance-futures","SOLUSDT",1729295994621,471.0,154.86,154.85,166.0]
["binance-futures","SOLUSDT",1729295994676,471.0,154.86,154.85,165.0]
["binance-futures","SOLUSDT",1729295994831,524.0,154.86,154.85,165.0]
["binance-futures","SOLUSDT",1729295995310,513.0,154.86,154.85,165.0]
["binance-futures","SOLUSDT",1729295995419,513.0,154.86,154.85,166.0]
["binance-futures","SOLUSDT",1729295995520,524.0,154.86,154.85,166.0]
["binance-futures","SOLUSDT",1729295995877,526.0,154.86,154.85,181.0]
["binance-futures","SOLUSDT",1729295996251,537.0,154.86,154.85,166.0]
["binance-futures","SOLUSDT",1729295996305,526.0,154.86,154.85,181.0]
["binance-futures","SOLUSDT",1729295996326,524.0,154.86,154.85,181.0]
["binance-futures","SOLUSDT",1729295996404,535.0,154.86,154.85,181.0]
["binance-futures","SOLUSDT",1729295996774,536.0,154.86,154.85,181.0]
["binance-futures","SOLUSDT",1729295996981,525.0,154.86,154.85,182.0]
["binance-futures","SOLUSDT",1729295997186,525.0,154.86,154.85,183.0]
["binance-futures","SOLUSDT",1729295997289,536.0,154.86,154.85,168.0]
["binance-futures","SOLUSDT",1729295997450,536.0,154.86,154.85,183.0]
["binance-futures","SOLUSDT",1729295997565,504.0,154.86,154.85,186.0]
["binance-futures","SOLUSDT",1729295997669,536.0,154.86,154.85,186.0]
["binance-futures","SOLUSDT",1729295998017,536.0,154.86,154.85,189.0]
["binance-futures","SOLUSDT",1729295998146,492.0,154.86,154.85,189.0]
["binance-futures","SOLUSDT",1729295998190,525.0,154.86,154.85,189.0]
["binance-futures","SOLUSDT",1729295998233,525.0,154.86,154.85,190.0]
["binance-futures","SOLUSDT",1729295998405,108.0,154.86,154.85,282.0]
["binance-futures","SOLUSDT",1729295998510,84.0,154.86,154.85,282.0]
["binance-futures","SOLUSDT",1729295998559,240.0,154.86,154.85,226.0]
["binance-futures","SOLUSDT",1729295998613,272.0,154.86,154.85,190.0]
["binance-futures","SOLUSDT",1729295998661,283.0,154.86,154.85,172.0]
["binance-futures","SOLUSDT",1729295998719,272.0,154.86,154.85,190.0]
["binance-futures","SOLUSDT",1729295998775,240.0,154.86,154.85,175.0]
["binance-futures","SOLUSDT",1729295998938,240.0,154.86,154.85,190.0]
["binance-futures","SOLUSDT",1729295999147,240.0,154.86,154.85,189.0]
["binance-futures","SOLUSDT",1729295999176,240.0,154.86,154.85,190.0]
["binance-futures","SOLUSDT",1729295999300,179.0,154.86,154.85,238.0]
["binance-futures","SOLUSDT",1729295999408,168.0,154.86,154.85,243.0]
["binance-futures","SOLUSDT",1729295999506,229.0,154.86,154.85,243.0]
["binance-futures","SOLUSDT",1729295999613,168.0,154.86,154.85,243.0]
["binance-futures","SOLUSDT",1729295999723,168.0,154.86,154.85,247.0]
["binance-futures","SOLUSDT",1729295999765,229.0,154.86,154.85,248.0]
["binance-futures","SOLUSDT",1729295999905,223.0,154.86,154.85,248.0]
["binance-futures","SOLUSDT",1729295999989,220.0,154.86,154.85,248.0]