{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":912690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1729123200012,663.0,154.23,154.18,170.0]
["binance-futures","SOLUSDT",1729123200034,638.0,154.23,154.18,170.0]
["binance-futures","SOLUSDT",1729123201249,336.0,154.19,154.18,154.0]
["binance-futures","SOLUSDT",1729123203901,343.0,154.19,154.18,61.0]
["binance-futures","SOLUSDT",1729123203952,144.0,154.22,154.19,48.0]
["binance-futures","SOLUSDT",1729123204001,121.0,154.22,154.19,48.0]
["binance-futures","SOLUSDT",1729123204057,71.0,154.22,154.19,48.0]
["binance-futures","SOLUSDT",1729123204108,7.0,154.2,154.19,262.0]
["binance-futures","SOLUSDT",1729123204159,7.0,154.2,154.19,278.0]
["binance-futures","SOLUSDT",1729123204212,19.0,154.2,154.19,322.0]
["binance-futures","SOLUSDT",1729123204262,19.0,154.2,154.19,336.0]
["binance-futures","SOLUSDT",1729123204471,21.0,154.2,154.19,291.0]
["binance-futures","SOLUSDT",1729123204519,21.0,154.2,154.19,245.0]
["binance-futures","SOLUSDT",1729123204573,21.0,154.2,154.19,239.0]
["binance-futures","SOLUSDT",1729123204725,21.0,154.2,154.19,245.0]
["binance-futures","SOLUSDT",1729123204786,14.0,154.21,154.2,224.0]
["binance-futures","SOLUSDT",1729123204837,2.0,154.21,154.2,230.0]
["binance-futures","SOLUSDT",1729123204891,1.0,154.21,154.2,248.0]
["binance-futures","SOLUSDT",1729123204937,3.0,154.21,154.2,248.0]
["binance-futures","SOLUSDT",1729123204994,1.0,154.21,154.2,244.0]
["binance-futures","SOLUSDT",1729123205046,56.0,154.22,154.21,59.0]
["binance-futures","SOLUSDT",1729123205096,16.0,154.22,154.21,211.0]
["binance-futures","SOLUSDT",1729123205140,12.0,154.22,154.21,248.0]
["binance-futures","SOLUSDT",1729123205185,12.0,154.22,154.21,265.0]
["binance-futures","SOLUSDT",1729123205301,12.0,154.22,154.21,271.0]
["binance-futures","SOLUSDT",1729123205403,12.0,154.22,154.21,284.0]
["binance-futures","SOLUSDT",1729123205516,19.0,154.22,154.21,284.0]
["binance-futures","SOLUSDT",1729123205666,19.0,154.22,154.21,283.0]
["binance-futures","SOLUSDT",1729123205828,14.0,154.22,154.21,300.0]
["binance-futures","SOLUSDT",1729123205877,14.0,154.22,154.21,298.0]
["binance-futures","SOLUSDT",1729123205983,14.0,154.22,154.21,314.0]
["binance-futures","SOLUSDT",1729123206036,14.0,154.22,154.21,312.0]
["binance-futures","SOLUSDT",1729123206086,14.0,154.22,154.21,323.0]
["binance-futures","SOLUSDT",1729123206139,13.0,154.22,154.21,326.0]
["binance-futures","SOLUSDT",1729123206244,13.0,154.22,154.21,335.0]
["binance-futures","SOLUSDT",1729123206300,5.0,154.23,154.22,368.0]
["binance-futures","SOLUSDT",1729123206349,4.0,154.23,154.22,440.0]
["binance-futures","SOLUSDT",1729123206404,4.0,154.23,154.22,531.0]
["binance-futures","SOLUSDT",1729123206670,68.0,154.24,154.23,386.0]
["binance-futures","SOLUSDT",1729123206711,68.0,154.24,154.23,392.0]
["binance-futures","SOLUSDT",1729123206773,68.0,154.24,154.23,393.0]
["binance-futures","SOLUSDT",1729123206823,68.0,154.24,154.23,409.0]
["binance-futures","SOLUSDT",1729123206878,5.0,154.25,154.24,492.0]
["binance-futures","SOLUSDT",1729123206929,5.0,154.25,154.24,491.0]
["binance-futures","SOLUSDT",1729123207034,4.0,154.25,154.24,502.0]
["binance-futures","SOLUSDT",1729123207081,4.0,154.25,154.24,576.0]
["binance-futures","SOLUSDT",1729123207139,28.0,154.26,154.25,402.0]
["binance-futures","SOLUSDT",1729123207181,28.0,154.26,154.25,343.0]
["binance-futures","SOLUSDT",1729123207243,7.0,154.27,154.26,264.0]
["binance-futures","SOLUSDT",1729123207294,8.0,154.27,154.26,334.0]
["binance-futures","SOLUSDT",1729123207345,146.0,154.3,154.29,308.0]
["binance-futures","SOLUSDT",1729123207396,127.0,154.3,154.29,338.0]
["binance-futures","SOLUSDT",1729123207444,11.0,154.3,154.29,381.0]
["binance-futures","SOLUSDT",1729123207500,11.0,154.3,154.29,393.0]
["binance-futures","SOLUSDT",1729123207546,11.0,154.3,154.29,335.0]
["binance-futures","SOLUSDT",1729123207649,64.0,154.3,154.29,146.0]
["binance-futures","SOLUSDT",1729123207706,66.0,154.3,154.29,137.0]
["binance-futures","SOLUSDT",1729123207802,69.0,154.3,154.29,137.0]
["binance-futures","SOLUSDT",1729123207907,41.0,154.3,154.29,195.0]
["binance-futures","SOLUSDT",1729123207965,28.0,154.3,154.29,195.0]
["binance-futures","SOLUSDT",1729123208019,23.0,154.3,154.29,217.0]
["binance-futures","SOLUSDT",1729123208068,21.0,154.3,154.29,216.0]
["binance-futures","SOLUSDT",1729123208121,48.0,154.3,154.29,28.0]
["binance-futures","SOLUSDT",1729123208176,87.0,154.29,154.28,34.0]
["binance-futures","SOLUSDT",1729123208222,89.0,154.29,154.28,35.0]
["binance-futures","SOLUSDT",1729123208327,32.0,154.29,154.28,104.0]
["binance-futures","SOLUSDT",1729123208425,32.0,154.29,154.28,117.0]
["binance-futures","SOLUSDT",1729123208490,46.0,154.29,154.28,149.0]
["binance-futures","SOLUSDT",1729123208542,46.0,154.29,154.28,165.0]
["binance-futures","SOLUSDT",1729123208713,59.0,154.29,154.28,165.0]
["binance-futures","SOLUSDT",1729123208768,75.0,154.29,154.28,81.0]
["binance-futures","SOLUSDT",1729123208822,82.0,154.28,154.27,78.0]
["binance-futures","SOLUSDT",1729123208870,69.0,154.28,154.27,59.0]
["binance-futures","SOLUSDT",1729123209030,65.0,154.28,154.27,59.0]
["binance-futures","SOLUSDT",1729123209078,11.0,154.28,154.27,119.0]
["binance-futures","SOLUSDT",1729123209133,8.0,154.28,154.27,183.0]
["binance-futures","SOLUSDT",1729123209289,8.0,154.28,154.27,167.0]
["binance-futures","SOLUSDT",1729123209344,141.0,154.3,154.29,67.0]
["binance-futures","SOLUSDT",1729123209396,39.0,154.3,154.29,108.0]
["binance-futures","SOLUSDT",1729123209441,41.0,154.3,154.29,121.0]
["binance-futures","SOLUSDT",1729123209486,54.0,154.3,154.29,121.0]
["binance-futures","SOLUSDT",1729123209575,35.0,154.3,154.29,137.0]
["binance-futures","SOLUSDT",1729123209630,25.0,154.3,154.29,137.0]
["binance-futures","SOLUSDT",1729123209790,226.0,154.31,154.3,196.0]
["binance-futures","SOLUSDT",1729123209891,237.0,154.31,154.3,83.0]
["binance-futures","SOLUSDT",1729123209946,236.0,154.31,154.3,93.0]
["binance-futures","SOLUSDT",1729123209995,220.0,154.31,154.3,56.0]
["binance-futures","SOLUSDT",1729123210208,219.0,154.31,154.3,56.0]
["binance-futures","SOLUSDT",1729123210262,194.0,154.31,154.3,85.0]
["binance-futures","SOLUSDT",1729123210313,183.0,154.31,154.3,85.0]
["binance-futures","SOLUSDT",1729123210359,180.0,154.31,154.3,85.0]
["binance-futures","SOLUSDT",1729123210420,116.0,154.31,154.3,73.0]
["binance-futures","SOLUSDT",1729123210469,128.0,154.31,154.3,71.0]
["binance-futures","SOLUSDT",1729123210522,155.0,154.31,154.3,71.0]
["binance-futures","SOLUSDT",1729123210630,156.0,154.31,154.3,71.0]
["binance-futures","SOLUSDT",1729123210896,146.0,154.31,154.3,149.0]
["binance-futures","SOLUSDT",1729123210947,150.0,154.31,154.3,149.0]
["binance-futures","SOLUSDT",1729123210999,149.0,154.31,154.3,159.0]
["binance-futures","SOLUSDT",1729123211106,48.0,154.31,154.3,194.0]
["binance-futures","SOLUSDT",1729123211153,48.0,154.31,154.3,178.0]
["binance-futures","SOLUSDT",1729123211193,49.0,154.31,154.3,178.0]
["binance-futures","SOLUSDT",1729123211307,49.0,154.31,154.3,168.0]
["binance-futures","SOLUSDT",1729123211570,49.0,154.31,154.3,169.0]
["binance-futures","SOLUSDT",1729123211630,49.0,154.31,154.3,194.0]
["binance-futures","SOLUSDT",1729123211786,65.0,154.31,154.3,153.0]
["binance-futures","SOLUSDT",1729123211891,65.0,154.31,154.3,156.0]
["binance-futures","SOLUSDT",1729123211996,63.0,154.31,154.3,156.0]
["binance-futures","SOLUSDT",1729123212037,157.0,154.31,154.3,121.0]
["binance-futures","SOLUSDT",1729123212086,163.0,154.31,154.3,121.0]
["binance-futures","SOLUSDT",1729123212135,163.0,154.31,154.3,119.0]
["binance-futures","SOLUSDT",1729123212200,163.0,154.31,154.3,73.0]
["binance-futures","SOLUSDT",1729123212462,163.0,154.31,154.3,163.0]
["binance-futures","SOLUSDT",1729123212508,167.0,154.31,154.3,163.0]
["binance-futures","SOLUSDT",1729123212627,167.0,154.31,154.3,175.0]
["binance-futures","SOLUSDT",1729123212680,54.0,154.31,154.3,180.0]
["binance-futures","SOLUSDT",1729123212731,65.0,154.31,154.3,180.0]
["binance-futures","SOLUSDT",1729123212783,60.0,154.31,154.3,180.0]
["binance-futures","SOLUSDT",1729123212916,49.0,154.31,154.3,180.0]
["binance-futures","SOLUSDT",1729123213147,49.0,154.31,154.3,181.0]
["binance-futures","SOLUSDT",1729123213308,26.0,154.31,154.3,231.0]
["binance-futures","SOLUSDT",1729123213362,26.0,154.31,154.3,283.0]
["binance-futures","SOLUSDT",1729123213460,25.0,154.31,154.3,283.0]
["binance-futures","SOLUSDT",1729123213516,25.0,154.31,154.3,284.0]
["binance-futures","SOLUSDT",1729123213675,25.0,154.31,154.3,285.0]
["binance-futures","SOLUSDT",1729123213725,25.0,154.31,154.3,284.0]
["binance-futures","SOLUSDT",1729123213844,146.0,154.32,154.31,198.0]
["binance-futures","SOLUSDT",1729123213889,146.0,154.32,154.31,194.0]
["binance-futures","SOLUSDT",1729123213947,145.0,154.32,154.31,194.0]
["binance-futures","SOLUSDT",1729123213997,145.0,154.32,154.31,195.0]
["binance-futures","SOLUSDT",1729123214050,136.0,154.32,154.31,211.0]
["binance-futures","SOLUSDT",1729123214097,136.0,154.32,154.31,216.0]
["binance-futures","SOLUSDT",1729123214145,137.0,154.32,154.31,206.0]
["binance-futures","SOLUSDT",1729123214261,142.0,154.32,154.31,206.0]
["binance-futures","SOLUSDT",1729123214314,142.0,154.32,154.31,155.0]
["binance-futures","SOLUSDT",1729123214352,132.0,154.32,154.31,87.0]
["binance-futures","SOLUSDT",1729123214400,165.0,154.32,154.31,31.0]
["binance-futures","SOLUSDT",1729123214471,165.0,154.32,154.31,30.0]
["binance-futures","SOLUSDT",1729123214517,158.0,154.31,154.3,158.0]
["binance-futures","SOLUSDT",1729123214569,273.0,154.31,154.3,158.0]
["binance-futures","SOLUSDT",1729123214620,209.0,154.31,154.3,158.0]
["binance-futures","SOLUSDT",1729123214783,188.0,154.31,154.3,158.0]
["binance-futures","SOLUSDT",1729123214877,204.0,154.31,154.3,158.0]
["binance-futures","SOLUSDT",1729123214990,187.0,154.31,154.3,158.0]
["binance-futures","SOLUSDT",1729123215041,141.0,154.31,154.3,184.0]
["binance-futures","SOLUSDT",1729123215097,139.0,154.31,154.3,184.0]
["binance-futures","SOLUSDT",1729123215109,40.0,154.31,154.3,184.0]
["binance-futures","SOLUSDT",1729123215312,39.0,154.31,154.3,184.0]
["binance-futures","SOLUSDT",1729123215362,40.0,154.31,154.3,184.0]
["binance-futures","SOLUSDT",1729123215513,40.0,154.31,154.3,197.0]
["binance-futures","SOLUSDT",1729123215572,141.0,154.31,154.3,196.0]
["binance-futures","SOLUSDT",1729123215623,141.0,154.31,154.3,195.0]
["binance-futures","SOLUSDT",1729123215668,40.0,154.31,154.3,230.0]
["binance-futures","SOLUSDT",1729123215722,41.0,154.31,154.3,230.0]
["binance-futures","SOLUSDT",1729123215814,41.0,154.31,154.3,226.0]
["binance-futures","SOLUSDT",1729123216091,50.0,154.31,154.3,175.0]
["binance-futures","SOLUSDT",1729123216138,154.0,154.31,154.3,176.0]
["binance-futures","SOLUSDT",1729123216201,154.0,154.31,154.3,192.0]
["binance-futures","SOLUSDT",1729123216362,157.0,154.31,154.3,193.0]
["binance-futures","SOLUSDT",1729123216412,60.0,154.31,154.3,193.0]
["binance-futures","SOLUSDT",1729123216510,60.0,154.31,154.3,195.0]
["binance-futures","SOLUSDT",1729123216574,63.0,154.31,154.3,188.0]
["binance-futures","SOLUSDT",1729123216676,165.0,154.31,154.3,188.0]
["binance-futures","SOLUSDT",1729123216996,165.0,154.31,154.3,187.0]
["binance-futures","SOLUSDT",1729123217152,181.0,154.31,154.3,188.0]
["binance-futures","SOLUSDT",1729123217205,197.0,154.31,154.3,160.0]
["binance-futures","SOLUSDT",1729123217397,196.0,154.31,154.3,160.0]
["binance-futures","SOLUSDT",1729123217629,184.0,154.31,154.3,171.0]
["binance-futures","SOLUSDT",1729123217732,118.0,154.31,154.3,176.0]
["binance-futures","SOLUSDT",1729123217774,122.0,154.31,154.3,176.0]
["binance-futures","SOLUSDT",1729123217801,122.0,154.31,154.3,174.0]
["binance-futures","SOLUSDT",1729123218096,167.0,154.31,154.3,169.0]
["binance-futures","SOLUSDT",1729123218296,151.0,154.31,154.3,169.0]
["binance-futures","SOLUSDT",1729123218395,154.0,154.31,154.3,169.0]
["binance-futures","SOLUSDT",1729123218724,177.0,154.31,154.3,169.0]
["binance-futures","SOLUSDT",1729123218828,188.0,154.31,154.3,173.0]
["binance-futures","SOLUSDT",1729123219036,172.0,154.31,154.3,173.0]
["binance-futures","SOLUSDT",1729123219123,173.0,154.31,154.3,173.0]
["binance-futures","SOLUSDT",1729123219354,189.0,154.31,154.3,173.0]
["binance-futures","SOLUSDT",1729123219417,163.0,154.31,154.3,173.0]
["binance-futures","SOLUSDT",1729123219521,163.0,154.31,154.3,171.0]
["binance-futures","SOLUSDT",1729123219734,179.0,154.31,154.3,138.0]
["binance-futures","SOLUSDT",1729123219783,190.0,154.31,154.3,126.0]
["binance-futures","SOLUSDT",1729123219833,190.0,154.31,154.3,125.0]
["binance-futures","SOLUSDT",1729123220048,190.0,154.31,154.3,80.0]
["binance-futures","SOLUSDT",1729123220149,191.0,154.31,154.3,51.0]
["binance-futures","SOLUSDT",1729123220301,180.0,154.31,154.3,51.0]
["binance-futures","SOLUSDT",1729123220355,148.0,154.31,154.3,68.0]
["binance-futures","SOLUSDT",1729123220405,30.0,154.31,154.3,155.0]
["binance-futures","SOLUSDT",1729123220455,29.0,154.31,154.3,156.0]
["binance-futures","SOLUSDT",1729123220511,14.0,154.31,154.3,172.0]
["binance-futures","SOLUSDT",1729123220613,14.0,154.31,154.3,156.0]
["binance-futures","SOLUSDT",1729123220673,14.0,154.31,154.3,172.0]
["binance-futures","SOLUSDT",1729123220826,14.0,154.31,154.3,204.0]
["binance-futures","SOLUSDT",1729123220877,4.0,154.31,154.3,205.0]
["binance-futures","SOLUSDT",1729123220928,1.0,154.31,154.3,240.0]
["binance-futures","SOLUSDT",1729123221037,17.0,154.32,154.31,303.0]
["binance-futures","SOLUSDT",1729123221097,102.0,154.33,154.32,230.0]
["binance-futures","SOLUSDT",1729123221148,92.0,154.33,154.32,173.0]
["binance-futures","SOLUSDT",1729123221201,7.0,154.33,154.32,173.0]
["binance-futures","SOLUSDT",1729123221252,8.0,154.33,154.32,188.0]
["binance-futures","SOLUSDT",1729123221342,24.0,154.33,154.32,188.0]
["binance-futures","SOLUSDT",1729123221408,24.0,154.33,154.32,189.0]
["binance-futures","SOLUSDT",1729123221568,8.0,154.33,154.32,202.0]
["binance-futures","SOLUSDT",1729123221621,8.0,154.33,154.32,218.0]
["binance-futures","SOLUSDT",1729123221770,7.0,154.33,154.32,236.0]
["binance-futures","SOLUSDT",1729123221824,8.0,154.33,154.32,236.0]
["binance-futures","SOLUSDT",1729123222092,8.0,154.33,154.32,237.0]
["binance-futures","SOLUSDT",1729123222137,8.0,154.33,154.32,238.0]
["binance-futures","SOLUSDT",1729123222299,7.0,154.33,154.32,254.0]
["binance-futures","SOLUSDT",1729123222403,128.0,154.34,154.33,259.0]
["binance-futures","SOLUSDT",1729123222448,128.0,154.34,154.33,266.0]
["binance-futures","SOLUSDT",1729123222511,135.0,154.34,154.33,255.0]
["binance-futures","SOLUSDT",1729123222611,135.0,154.34,154.33,243.0]
["binance-futures","SOLUSDT",1729123222662,132.0,154.34,154.33,293.0]
["binance-futures","SOLUSDT",1729123222823,132.0,154.34,154.33,315.0]
["binance-futures","SOLUSDT",1729123222875,102.0,154.34,154.33,331.0]
["binance-futures","SOLUSDT",1729123222927,102.0,154.34,154.33,334.0]
["binance-futures","SOLUSDT",1729123222976,102.0,154.34,154.33,331.0]
["binance-futures","SOLUSDT",1729123223077,103.0,154.34,154.33,334.0]
["binance-futures","SOLUSDT",1729123223293,103.0,154.34,154.33,331.0]
["binance-futures","SOLUSDT",1729123224296,103.0,154.34,154.33,332.0]
["binance-futures","SOLUSDT",1729123224401,103.0,154.34,154.33,334.0]
["binance-futures","SOLUSDT",1729123224453,103.0,154.34,154.33,335.0]
["binance-futures","SOLUSDT",1729123224609,50.0,154.34,154.33,354.0]
["binance-futures","SOLUSDT",1729123224710,53.0,154.34,154.33,354.0]
["binance-futures","SOLUSDT",1729123224819,53.0,154.34,154.33,252.0]
["binance-futures","SOLUSDT",1729123224901,53.0,154.34,154.33,268.0]
["binance-futures","SOLUSDT",1729123224978,53.0,154.34,154.33,252.0]
["binance-futures","SOLUSDT",1729123225028,56.0,154.34,154.33,249.0]
["binance-futures","SOLUSDT",1729123225081,56.0,154.34,154.33,265.0]
["binance-futures","SOLUSDT",1729123225114,56.0,154.34,154.33,267.0]
["binance-futures","SOLUSDT",1729123225186,57.0,154.34,154.33,268.0]
["binance-futures","SOLUSDT",1729123225231,57.0,154.34,154.33,270.0]
["binance-futures","SOLUSDT",1729123225347,57.0,154.34,154.33,296.0]
["binance-futures","SOLUSDT",1729123225400,57.0,154.34,154.33,298.0]
["binance-futures","SOLUSDT",1729123225503,57.0,154.34,154.33,300.0]
["binance-futures","SOLUSDT",1729123225555,66.0,154.34,154.33,294.0]
["binance-futures","SOLUSDT",1729123225814,64.0,154.34,154.33,294.0]
["binance-futures","SOLUSDT",1729123226035,11.0,154.37,154.36,133.0]
["binance-futures","SOLUSDT",1729123226086,883.0,154.41,154.4,295.0]
["binance-futures","SOLUSDT",1729123226137,482.0,154.41,154.4,210.0]
["binance-futures","SOLUSDT",1729123226187,230.0,154.41,154.4,197.0]
["binance-futures","SOLUSDT",1729123226238,231.0,154.41,154.4,220.0]
["binance-futures","SOLUSDT",1729123226291,231.0,154.41,154.4,208.0]
["binance-futures","SOLUSDT",1729123226343,231.0,154.41,154.4,199.0]
["binance-futures","SOLUSDT",1729123226441,231.0,154.41,154.4,249.0]
["binance-futures","SOLUSDT",1729123226499,231.0,154.41,154.4,222.0]
["binance-futures","SOLUSDT",1729123226549,231.0,154.41,154.4,201.0]
["binance-futures","SOLUSDT",1729123226603,231.0,154.41,154.4,216.0]
["binance-futures","SOLUSDT",1729123226656,231.0,154.41,154.4,234.0]
["binance-futures","SOLUSDT",1729123226706,231.0,154.41,154.4,304.0]
["binance-futures","SOLUSDT",1729123226758,226.0,154.41,154.4,300.0]
["binance-futures","SOLUSDT",1729123226809,217.0,154.41,154.4,283.0]
["binance-futures","SOLUSDT",1729123226851,212.0,154.41,154.4,300.0]
["binance-futures","SOLUSDT",1729123226899,302.0,154.41,154.4,283.0]
["binance-futures","SOLUSDT",1729123226956,390.0,154.41,154.4,249.0]
["binance-futures","SOLUSDT",1729123227015,303.0,154.41,154.4,242.0]
["binance-futures","SOLUSDT",1729123227070,133.0,154.41,154.4,245.0]
["binance-futures","SOLUSDT",1729123227119,69.0,154.41,154.4,227.0]
["binance-futures","SOLUSDT",1729123227177,71.0,154.41,154.4,243.0]
["binance-futures","SOLUSDT",1729123227229,71.0,154.41,154.4,254.0]
["binance-futures","SOLUSDT",1729123227280,93.0,154.41,154.4,238.0]
["binance-futures","SOLUSDT",1729123227437,93.0,154.41,154.4,254.0]
["binance-futures","SOLUSDT",1729123227482,93.0,154.41,154.4,256.0]
["binance-futures","SOLUSDT",1729123227596,93.0,154.41,154.4,272.0]
["binance-futures","SOLUSDT",1729123227746,88.0,154.41,154.4,290.0]
["binance-futures","SOLUSDT",1729123228014,61.0,154.4,154.39,372.0]
["binance-futures","SOLUSDT",1729123228065,96.0,154.4,154.39,108.0]
["binance-futures","SOLUSDT",1729123228116,99.0,154.4,154.39,100.0]
["binance-futures","SOLUSDT",1729123228271,83.0,154.4,154.39,100.0]
["binance-futures","SOLUSDT",1729123228325,83.0,154.4,154.39,105.0]
["binance-futures","SOLUSDT",1729123228418,89.0,154.4,154.39,105.0]
["binance-futures","SOLUSDT",1729123228588,89.0,154.4,154.39,118.0]
["binance-futures","SOLUSDT",1729123228634,102.0,154.4,154.39,118.0]
["binance-futures","SOLUSDT",1729123229113,90.0,154.4,154.39,134.0]
["binance-futures","SOLUSDT",1729123229310,90.0,154.4,154.39,152.0]
["binance-futures","SOLUSDT",1729123230099,90.0,154.4,154.39,153.0]
["binance-futures","SOLUSDT",1729123230212,90.0,154.4,154.39,157.0]
["binance-futures","SOLUSDT",1729123230266,72.0,154.4,154.39,265.0]
["binance-futures","SOLUSDT",1729123230319,29.0,154.4,154.39,249.0]
["binance-futures","SOLUSDT",1729123230376,31.0,154.4,154.39,249.0]
["binance-futures","SOLUSDT",1729123230427,31.0,154.4,154.39,265.0]
["binance-futures","SOLUSDT",1729123230535,31.0,154.4,154.39,266.0]
["binance-futures","SOLUSDT",1729123230696,20.0,154.4,154.39,250.0]
["binance-futures","SOLUSDT",1729123230852,20.0,154.4,154.39,266.0]
["binance-futures","SOLUSDT",1729123230903,20.0,154.4,154.39,250.0]
["binance-futures","SOLUSDT",1729123230957,20.0,154.4,154.39,266.0]
["binance-futures","SOLUSDT",1729123231117,20.0,154.4,154.39,264.0]
["binance-futures","SOLUSDT",1729123231143,20.0,154.4,154.39,280.0]
["binance-futures","SOLUSDT",1729123231266,19.0,154.4,154.39,280.0]
["binance-futures","SOLUSDT",1729123231518,26.0,154.4,154.39,282.0]
["binance-futures","SOLUSDT",1729123231802,26.0,154.4,154.39,314.0]
["binance-futures","SOLUSDT",1729123231822,26.0,154.4,154.39,318.0]
["binance-futures","SOLUSDT",1729123232119,26.0,154.4,154.39,302.0]
["binance-futures","SOLUSDT",1729123232158,27.0,154.4,154.39,302.0]
["binance-futures","SOLUSDT",1729123232276,27.0,154.4,154.39,318.0]
["binance-futures","SOLUSDT",1729123232434,27.0,154.4,154.39,315.0]
["binance-futures","SOLUSDT",1729123232747,19.0,154.4,154.39,316.0]
["binance-futures","SOLUSDT",1729123232799,19.0,154.4,154.39,299.0]
["binance-futures","SOLUSDT",1729123232851,30.0,154.4,154.39,299.0]
["binance-futures","SOLUSDT",1729123233012,30.0,154.4,154.39,294.0]
["binance-futures","SOLUSDT",1729123233061,30.0,154.4,154.39,296.0]
["binance-futures","SOLUSDT",1729123233166,31.0,154.4,154.39,296.0]
["binance-futures","SOLUSDT",1729123233275,32.0,154.4,154.39,296.0]
["binance-futures","SOLUSDT",1729123233402,72.0,154.41,154.4,376.0]
["binance-futures","SOLUSDT",1729123233449,76.0,154.41,154.4,352.0]
["binance-futures","SOLUSDT",1729123233503,131.0,154.41,154.4,123.0]
["binance-futures","SOLUSDT",1729123233554,104.0,154.41,154.4,108.0]
["binance-futures","SOLUSDT",1729123233606,89.0,154.41,154.4,124.0]
["binance-futures","SOLUSDT",1729123233660,90.0,154.41,154.4,125.0]
["binance-futures","SOLUSDT",1729123233687,78.0,154.41,154.4,125.0]
["binance-futures","SOLUSDT",1729123233922,78.0,154.41,154.4,128.0]
["binance-futures","SOLUSDT",1729123233978,78.0,154.41,154.4,132.0]
["binance-futures","SOLUSDT",1729123234340,78.0,154.41,154.4,133.0]
["binance-futures","SOLUSDT",1729123234424,78.0,154.41,154.4,135.0]
["binance-futures","SOLUSDT",1729123234557,107.0,154.41,154.4,135.0]
["binance-futures","SOLUSDT",1729123234607,91.0,154.41,154.4,135.0]
["binance-futures","SOLUSDT",1729123234904,127.0,154.41,154.4,135.0]
["binance-futures","SOLUSDT",1729123235064,120.0,154.41,154.4,156.0]
["binance-futures","SOLUSDT",1729123235369,141.0,154.41,154.4,96.0]
["binance-futures","SOLUSDT",1729123235433,200.0,154.4,154.39,199.0]
["binance-futures","SOLUSDT",1729123235530,170.0,154.4,154.39,200.0]
["binance-futures","SOLUSDT",1729123235694,68.0,154.4,154.39,205.0]
["binance-futures","SOLUSDT",1729123235734,93.0,154.4,154.39,205.0]
["binance-futures","SOLUSDT",1729123235799,109.0,154.4,154.39,205.0]
["binance-futures","SOLUSDT",1729123235837,120.0,154.4,154.39,205.0]
["binance-futures","SOLUSDT",1729123236155,149.0,154.4,154.39,206.0]
["binance-futures","SOLUSDT",1729123236221,151.0,154.4,154.39,206.0]
["binance-futures","SOLUSDT",1729123236276,135.0,154.4,154.39,206.0]
["binance-futures","SOLUSDT",1729123236315,135.0,154.4,154.39,215.0]
["binance-futures","SOLUSDT",1729123236371,123.0,154.4,154.39,217.0]
["binance-futures","SOLUSDT",1729123236422,60.0,154.4,154.39,218.0]
["binance-futures","SOLUSDT",1729123236481,61.0,154.4,154.39,218.0]
["binance-futures","SOLUSDT",1729123236590,50.0,154.4,154.39,218.0]
["binance-futures","SOLUSDT",1729123236644,50.0,154.4,154.39,245.0]
["binance-futures","SOLUSDT",1729123236696,60.0,154.4,154.39,242.0]
["binance-futures","SOLUSDT",1729123236800,60.0,154.4,154.39,258.0]
["binance-futures","SOLUSDT",1729123236839,44.0,154.4,154.39,308.0]
["binance-futures","SOLUSDT",1729123237065,19.0,154.4,154.39,308.0]
["binance-futures","SOLUSDT",1729123237157,19.0,154.4,154.39,306.0]
["binance-futures","SOLUSDT",1729123237352,19.0,154.4,154.39,294.0]
["binance-futures","SOLUSDT",1729123237485,48.0,154.4,154.39,261.0]
["binance-futures","SOLUSDT",1729123237536,103.0,154.4,154.39,236.0]
["binance-futures","SOLUSDT",1729123237618,104.0,154.4,154.39,237.0]
["binance-futures","SOLUSDT",1729123237848,93.0,154.4,154.39,237.0]
["binance-futures","SOLUSDT",1729123238061,93.0,154.4,154.39,236.0]
["binance-futures","SOLUSDT",1729123238111,93.0,154.4,154.39,241.0]
["binance-futures","SOLUSDT",1729123238158,57.0,154.4,154.39,274.0]
["binance-futures","SOLUSDT",1729123238409,57.0,154.4,154.39,275.0]
["binance-futures","SOLUSDT",1729123238545,18.0,154.4,154.39,273.0]
["binance-futures","SOLUSDT",1729123238591,18.0,154.4,154.39,289.0]
["binance-futures","SOLUSDT",1729123239421,18.0,154.4,154.39,288.0]
["binance-futures","SOLUSDT",1729123239476,19.0,154.4,154.39,288.0]
["binance-futures","SOLUSDT",1729123239526,18.0,154.4,154.39,288.0]
["binance-futures","SOLUSDT",1729123239803,119.0,154.41,154.4,178.0]
["binance-futures","SOLUSDT",1729123239906,113.0,154.41,154.4,178.0]
["binance-futures","SOLUSDT",1729123239958,113.0,154.41,154.4,179.0]
["binance-futures","SOLUSDT",1729123240227,113.0,154.41,154.4,195.0]
["binance-futures","SOLUSDT",1729123240277,88.0,154.41,154.4,195.0]
["binance-futures","SOLUSDT",1729123241064,92.0,154.41,154.4,183.0]
["binance-futures","SOLUSDT",1729123241336,91.0,154.41,154.4,183.0]
["binance-futures","SOLUSDT",1729123241605,91.0,154.41,154.4,175.0]
["binance-futures","SOLUSDT",1729123241644,91.0,154.41,154.4,177.0]
["binance-futures","SOLUSDT",1729123242197,91.0,154.41,154.4,175.0]
["binance-futures","SOLUSDT",1729123242454,91.0,154.41,154.4,177.0]
["binance-futures","SOLUSDT",1729123242602,102.0,154.41,154.4,177.0]
["binance-futures","SOLUSDT",1729123243034,101.0,154.41,154.4,177.0]
["binance-futures","SOLUSDT",1729123243210,101.0,154.41,154.4,178.0]
["binance-futures","SOLUSDT",1729123243392,90.0,154.41,154.4,178.0]
["binance-futures","SOLUSDT",1729123243459,90.0,154.41,154.4,180.0]
["binance-futures","SOLUSDT",1729123243605,91.0,154.41,154.4,200.0]
["binance-futures","SOLUSDT",1729123243710,91.0,154.41,154.4,219.0]
["binance-futures","SOLUSDT",1729123243753,91.0,154.41,154.4,251.0]
["binance-futures","SOLUSDT",1729123244027,91.0,154.41,154.4,253.0]
["binance-futures","SOLUSDT",1729123244293,91.0,154.41,154.4,254.0]
["binance-futures","SOLUSDT",1729123244322,91.0,154.41,154.4,253.0]
["binance-futures","SOLUSDT",1729123245302,91.0,154.41,154.4,254.0]
["binance-futures","SOLUSDT",1729123245493,91.0,154.41,154.4,263.0]
["binance-futures","SOLUSDT",1729123245744,91.0,154.41,154.4,271.0]
["binance-futures","SOLUSDT",1729123245882,45.0,154.42,154.41,291.0]
["binance-futures","SOLUSDT",1729123245933,21.0,154.42,154.41,313.0]
["binance-futures","SOLUSDT",1729123245982,103.0,154.44,154.43,119.0]
["binance-futures","SOLUSDT",1729123246036,114.0,154.44,154.43,337.0]
["binance-futures","SOLUSDT",1729123246086,118.0,154.44,154.43,296.0]
["binance-futures","SOLUSDT",1729123246188,93.0,154.44,154.43,312.0]
["binance-futures","SOLUSDT",1729123246277,117.0,154.44,154.43,404.0]
["binance-futures","SOLUSDT",1729123246398,117.0,154.44,154.43,405.0]
["binance-futures","SOLUSDT",1729123246502,117.0,154.44,154.43,417.0]
["binance-futures","SOLUSDT",1729123246554,117.0,154.44,154.43,419.0]
["binance-futures","SOLUSDT",1729123246815,117.0,154.44,154.43,432.0]
["binance-futures","SOLUSDT",1729123247026,116.0,154.44,154.43,433.0]
["binance-futures","SOLUSDT",1729123247062,116.0,154.44,154.43,432.0]
["binance-futures","SOLUSDT",1729123247305,121.0,154.44,154.43,432.0]
["binance-futures","SOLUSDT",1729123247357,121.0,154.44,154.43,401.0]
["binance-futures","SOLUSDT",1729123247402,121.0,154.44,154.43,423.0]
["binance-futures","SOLUSDT",1729123247493,121.0,154.44,154.43,448.0]
["binance-futures","SOLUSDT",1729123247652,120.0,154.44,154.43,448.0]
["binance-futures","SOLUSDT",1729123247916,119.0,154.44,154.43,437.0]
["binance-futures","SOLUSDT",1729123247978,119.0,154.44,154.43,453.0]
["binance-futures","SOLUSDT",1729123248132,119.0,154.44,154.43,460.0]
["binance-futures","SOLUSDT",1729123248277,119.0,154.44,154.43,414.0]
["binance-futures","SOLUSDT",1729123248327,131.0,154.44,154.43,281.0]
["binance-futures","SOLUSDT",1729123248409,131.0,154.44,154.43,283.0]
["binance-futures","SOLUSDT",1729123248486,131.0,154.44,154.43,288.0]
["binance-futures","SOLUSDT",1729123248511,131.0,154.44,154.43,278.0]
["binance-futures","SOLUSDT",1729123248587,149.0,154.44,154.43,278.0]
["binance-futures","SOLUSDT",1729123248663,149.0,154.44,154.43,253.0]
["binance-futures","SOLUSDT",1729123249013,149.0,154.44,154.43,269.0]
["binance-futures","SOLUSDT",1729123249168,149.0,154.44,154.43,280.0]
["binance-futures","SOLUSDT",1729123249297,139.0,154.44,154.43,280.0]
["binance-futures","SOLUSDT",1729123249516,151.0,154.44,154.43,280.0]
["binance-futures","SOLUSDT",1729123249721,166.0,154.44,154.43,264.0]
["binance-futures","SOLUSDT",1729123249848,32.0,154.44,154.43,327.0]
["binance-futures","SOLUSDT",1729123249899,32.0,154.44,154.43,360.0]
["binance-futures","SOLUSDT",1729123249952,33.0,154.44,154.43,341.0]
["binance-futures","SOLUSDT",1729123250003,33.0,154.44,154.43,329.0]
["binance-futures","SOLUSDT",1729123250102,33.0,154.44,154.43,331.0]
["binance-futures","SOLUSDT",1729123250155,33.0,154.44,154.43,332.0]
["binance-futures","SOLUSDT",1729123250264,72.0,154.44,154.43,332.0]
["binance-futures","SOLUSDT",1729123250359,83.0,154.44,154.43,315.0]
["binance-futures","SOLUSDT",1729123250407,83.0,154.44,154.43,317.0]
["binance-futures","SOLUSDT",1729123250845,83.0,154.44,154.43,315.0]
["binance-futures","SOLUSDT",1729123250897,83.0,154.44,154.43,317.0]
["binance-futures","SOLUSDT",1729123251004,72.0,154.44,154.43,317.0]
["binance-futures","SOLUSDT",1729123251050,83.0,154.44,154.43,334.0]
["binance-futures","SOLUSDT",1729123251103,83.0,154.44,154.43,366.0]
["binance-futures","SOLUSDT",1729123251213,83.0,154.44,154.43,385.0]
["binance-futures","SOLUSDT",1729123251263,87.0,154.44,154.43,385.0]
["binance-futures","SOLUSDT",1729123251314,87.0,154.44,154.43,383.0]
["binance-futures","SOLUSDT",1729123251363,87.0,154.44,154.43,384.0]
["binance-futures","SOLUSDT",1729123251407,87.0,154.44,154.43,383.0]
["binance-futures","SOLUSDT",1729123251508,9.0,154.44,154.43,383.0]
["binance-futures","SOLUSDT",1729123251873,10.0,154.44,154.43,383.0]
["binance-futures","SOLUSDT",1729123252075,12.0,154.44,154.43,362.0]
["binance-futures","SOLUSDT",1729123252306,13.0,154.44,154.43,364.0]
["binance-futures","SOLUSDT",1729123252407,14.0,154.44,154.43,364.0]
["binance-futures","SOLUSDT",1729123252516,20.0,154.44,154.43,364.0]
["binance-futures","SOLUSDT",1729123252525,20.0,154.44,154.43,367.0]
["binance-futures","SOLUSDT",1729123252684,21.0,154.44,154.43,342.0]
["binance-futures","SOLUSDT",1729123252838,28.0,154.44,154.43,342.0]
["binance-futures","SOLUSDT",1729123252863,31.0,154.44,154.43,342.0]
["binance-futures","SOLUSDT",1729123252991,34.0,154.44,154.43,342.0]
["binance-futures","SOLUSDT",1729123253097,35.0,154.44,154.43,343.0]
["binance-futures","SOLUSDT",1729123253417,33.0,154.44,154.43,341.0]
["binance-futures","SOLUSDT",1729123253626,34.0,154.44,154.43,342.0]
["binance-futures","SOLUSDT",1729123253790,36.0,154.44,154.43,332.0]
["binance-futures","SOLUSDT",1729123253817,34.0,154.44,154.43,332.0]
["binance-futures","SOLUSDT",1729123253945,34.0,154.44,154.43,330.0]
["binance-futures","SOLUSDT",1729123254050,34.0,154.44,154.43,332.0]
["binance-futures","SOLUSDT",1729123254092,34.0,154.44,154.43,333.0]
["binance-futures","SOLUSDT",1729123254196,34.0,154.44,154.43,331.0]
["binance-futures","SOLUSDT",1729123254368,35.0,154.44,154.43,331.0]
["binance-futures","SOLUSDT",1729123254420,34.0,154.44,154.43,331.0]
["binance-futures","SOLUSDT",1729123254450,34.0,154.44,154.43,347.0]
["binance-futures","SOLUSDT",1729123254577,87.0,154.44,154.43,347.0]
["binance-futures","SOLUSDT",1729123254702,109.0,154.44,154.43,315.0]
["binance-futures","SOLUSDT",1729123254801,87.0,154.44,154.43,315.0]
["binance-futures","SOLUSDT",1729123254907,75.0,154.44,154.43,315.0]
["binance-futures","SOLUSDT",1729123254939,87.0,154.44,154.43,315.0]
["binance-futures","SOLUSDT",1729123255067,87.0,154.44,154.43,316.0]
["binance-futures","SOLUSDT",1729123255116,75.0,154.44,154.43,321.0]
["binance-futures","SOLUSDT",1729123255172,75.0,154.44,154.43,320.0]
["binance-futures","SOLUSDT",1729123255318,76.0,154.44,154.43,320.0]
["binance-futures","SOLUSDT",1729123255385,76.0,154.44,154.43,321.0]
["binance-futures","SOLUSDT",1729123255486,77.0,154.44,154.43,321.0]
["binance-futures","SOLUSDT",1729123255534,85.0,154.44,154.43,321.0]
["binance-futures","SOLUSDT",1729123255584,87.0,154.44,154.43,321.0]
["binance-futures","SOLUSDT",1729123255879,87.0,154.44,154.43,337.0]
["binance-futures","SOLUSDT",1729123255967,85.0,154.44,154.43,337.0]
["binance-futures","SOLUSDT",1729123256087,87.0,154.44,154.43,337.0]
["binance-futures","SOLUSDT",1729123256142,67.0,154.44,154.43,337.0]
["binance-futures","SOLUSDT",1729123256335,68.0,154.44,154.43,337.0]
["binance-futures","SOLUSDT",1729123256774,68.0,154.44,154.43,363.0]
["binance-futures","SOLUSDT",1729123257090,69.0,154.44,154.43,363.0]
["binance-futures","SOLUSDT",1729123257253,78.0,154.44,154.43,363.0]
["binance-futures","SOLUSDT",1729123257361,79.0,154.44,154.43,363.0]
["binance-futures","SOLUSDT",1729123257385,83.0,154.44,154.43,363.0]
["binance-futures","SOLUSDT",1729123257461,85.0,154.44,154.43,363.0]
["binance-futures","SOLUSDT",1729123257858,181.0,154.44,154.43,139.0]
["binance-futures","SOLUSDT",1729123257908,180.0,154.43,154.42,67.0]
["binance-futures","SOLUSDT",1729123257955,180.0,154.43,154.42,41.0]
["binance-futures","SOLUSDT",1729123258010,186.0,154.43,154.42,41.0]
["binance-futures","SOLUSDT",1729123258056,187.0,154.43,154.42,42.0]
["binance-futures","SOLUSDT",1729123258166,119.0,154.42,154.41,150.0]
["binance-futures","SOLUSDT",1729123258218,31.0,154.42,154.41,176.0]
["binance-futures","SOLUSDT",1729123258270,19.0,154.42,154.41,211.0]
["binance-futures","SOLUSDT",1729123258536,28.0,154.42,154.41,211.0]
["binance-futures","SOLUSDT",1729123258685,29.0,154.42,154.41,211.0]
["binance-futures","SOLUSDT",1729123258827,29.0,154.42,154.41,224.0]
["binance-futures","SOLUSDT",1729123258877,42.0,154.42,154.41,224.0]
["binance-futures","SOLUSDT",1729123258987,121.0,154.42,154.41,103.0]
["binance-futures","SOLUSDT",1729123259037,195.0,154.41,154.4,86.0]
["binance-futures","SOLUSDT",1729123259090,199.0,154.41,154.4,59.0]
["binance-futures","SOLUSDT",1729123259142,206.0,154.41,154.4,18.0]
["binance-futures","SOLUSDT",1729123259193,174.0,154.39,154.38,157.0]
["binance-futures","SOLUSDT",1729123259244,242.0,154.39,154.38,64.0]
["binance-futures","SOLUSDT",1729123259296,267.0,154.39,154.38,64.0]
["binance-futures","SOLUSDT",1729123259347,264.0,154.39,154.38,64.0]
["binance-futures","SOLUSDT",1729123259438,283.0,154.39,154.38,80.0]
["binance-futures","SOLUSDT",1729123259499,265.0,154.39,154.38,80.0]
["binance-futures","SOLUSDT",1729123259554,264.0,154.39,154.38,80.0]
["binance-futures","SOLUSDT",1729123259605,210.0,154.39,154.38,96.0]
["binance-futures","SOLUSDT",1729123259657,204.0,154.39,154.38,96.0]
["binance-futures","SOLUSDT",1729123259709,200.0,154.39,154.38,84.0]
["binance-futures","SOLUSDT",1729123259814,200.0,154.39,154.38,81.0]
["binance-futures","SOLUSDT",1729123259864,213.0,154.39,154.38,81.0]
["binance-futures","SOLUSDT",1729123260072,188.0,154.39,154.38,81.0]
["binance-futures","SOLUSDT",1729123260173,188.0,154.39,154.38,92.0]
["binance-futures","SOLUSDT",1729123260230,188.0,154.39,154.38,131.0]
["binance-futures","SOLUSDT",1729123260280,124.0,154.39,154.38,131.0]
["binance-futures","SOLUSDT",1729123260333,124.0,154.39,154.38,133.0]
["binance-futures","SOLUSDT",1729123260387,104.0,154.39,154.38,177.0]
["binance-futures","SOLUSDT",1729123260437,36.0,154.39,154.38,214.0]
["binance-futures","SOLUSDT",1729123260490,36.0,154.39,154.38,216.0]
["binance-futures","SOLUSDT",1729123260545,36.0,154.39,154.38,218.0]
["binance-futures","SOLUSDT",1729123260646,82.0,154.39,154.38,218.0]
["binance-futures","SOLUSDT",1729123260806,82.0,154.39,154.38,216.0]
["binance-futures","SOLUSDT",1729123261328,86.0,154.39,154.38,216.0]
["binance-futures","SOLUSDT",1729123261377,89.0,154.39,154.38,216.0]
["binance-futures","SOLUSDT",1729123261475,90.0,154.39,154.38,216.0]
["binance-futures","SOLUSDT",1729123261539,96.0,154.39,154.38,216.0]
["binance-futures","SOLUSDT",1729123261640,96.0,154.39,154.38,182.0]
["binance-futures","SOLUSDT",1729123261698,118.0,154.39,154.38,167.0]
["binance-futures","SOLUSDT",1729123261749,127.0,154.39,154.38,178.0]
["binance-futures","SOLUSDT",1729123262152,127.0,154.39,154.38,179.0]
["binance-futures","SOLUSDT",1729123262221,131.0,154.39,154.38,179.0]
["binance-futures","SOLUSDT",1729123262317,135.0,154.39,154.38,179.0]
["binance-futures","SOLUSDT",1729123262598,137.0,154.39,154.38,179.0]
["binance-futures","SOLUSDT",1729123262693,137.0,154.39,154.38,178.0]
["binance-futures","SOLUSDT",1729123263229,141.0,154.39,154.38,178.0]
["binance-futures","SOLUSDT",1729123263325,144.0,154.39,154.38,178.0]
["binance-futures","SOLUSDT",1729123263545,145.0,154.39,154.38,178.0]
["binance-futures","SOLUSDT",1729123263811,128.0,154.39,154.38,178.0]
["binance-futures","SOLUSDT",1729123264017,131.0,154.39,154.38,178.0]
["binance-futures","SOLUSDT",1729123264180,132.0,154.39,154.38,178.0]
["binance-futures","SOLUSDT",1729123264312,123.0,154.39,154.38,178.0]
["binance-futures","SOLUSDT",1729123264418,80.0,154.4,154.39,94.0]
["binance-futures","SOLUSDT",1729123264469,4.0,154.4,154.39,341.0]
["binance-futures","SOLUSDT",1729123264520,14.0,154.4,154.39,281.0]
["binance-futures","SOLUSDT",1729123264569,16.0,154.4,154.39,361.0]
["binance-futures","SOLUSDT",1729123264620,25.0,154.4,154.39,380.0]
["binance-futures","SOLUSDT",1729123264667,26.0,154.4,154.39,380.0]
["binance-futures","SOLUSDT",1729123264723,26.0,154.4,154.39,391.0]
["binance-futures","SOLUSDT",1729123264883,26.0,154.4,154.39,404.0]
["binance-futures","SOLUSDT",1729123264912,39.0,154.4,154.39,404.0]
["binance-futures","SOLUSDT",1729123264979,39.0,154.4,154.39,406.0]
["binance-futures","SOLUSDT",1729123265140,39.0,154.4,154.39,502.0]
["binance-futures","SOLUSDT",1729123265248,41.0,154.4,154.39,502.0]
["binance-futures","SOLUSDT",1729123265341,45.0,154.4,154.39,502.0]
["binance-futures","SOLUSDT",1729123265409,45.0,154.4,154.39,387.0]
["binance-futures","SOLUSDT",1729123265459,45.0,154.4,154.39,372.0]
["binance-futures","SOLUSDT",1729123265519,45.0,154.4,154.39,357.0]
["binance-futures","SOLUSDT",1729123265567,45.0,154.4,154.39,358.0]
["binance-futures","SOLUSDT",1729123265730,45.0,154.4,154.39,359.0]
["binance-futures","SOLUSDT",1729123266102,47.0,154.4,154.39,355.0]
["binance-futures","SOLUSDT",1729123266308,47.0,154.4,154.39,354.0]
["binance-futures","SOLUSDT",1729123266364,51.0,154.4,154.39,354.0]
["binance-futures","SOLUSDT",1729123266420,216.0,154.43,154.42,222.0]
["binance-futures","SOLUSDT",1729123266472,409.0,154.43,154.42,94.0]
["binance-futures","SOLUSDT",1729123266524,281.0,154.43,154.42,74.0]
["binance-futures","SOLUSDT",1729123266570,317.0,154.43,154.42,74.0]
["binance-futures","SOLUSDT",1729123266624,341.0,154.43,154.42,50.0]
["binance-futures","SOLUSDT",1729123266785,343.0,154.43,154.42,75.0]
["binance-futures","SOLUSDT",1729123266838,37.0,154.43,154.42,189.0]
["binance-futures","SOLUSDT",1729123266888,38.0,154.43,154.42,190.0]
["binance-futures","SOLUSDT",1729123266942,38.0,154.43,154.42,203.0]
["binance-futures","SOLUSDT",1729123266997,38.0,154.43,154.42,212.0]
["binance-futures","SOLUSDT",1729123267145,44.0,154.43,154.42,212.0]
["binance-futures","SOLUSDT",1729123267521,51.0,154.43,154.42,212.0]
["binance-futures","SOLUSDT",1729123267686,54.0,154.43,154.42,212.0]
["binance-futures","SOLUSDT",1729123267789,53.0,154.43,154.42,212.0]
["binance-futures","SOLUSDT",1729123267896,53.0,154.43,154.42,196.0]
["binance-futures","SOLUSDT",1729123267998,53.0,154.43,154.42,212.0]
["binance-futures","SOLUSDT",1729123268150,56.0,154.43,154.42,212.0]
["binance-futures","SOLUSDT",1729123268205,59.0,154.43,154.42,228.0]
["binance-futures","SOLUSDT",1729123268265,60.0,154.43,154.42,228.0]
["binance-futures","SOLUSDT",1729123268329,60.0,154.43,154.42,229.0]
["binance-futures","SOLUSDT",1729123268384,64.0,154.43,154.42,229.0]
["binance-futures","SOLUSDT",1729123268599,65.0,154.43,154.42,229.0]
["binance-futures","SOLUSDT",1729123268806,68.0,154.43,154.42,204.0]
["binance-futures","SOLUSDT",1729123268960,71.0,154.43,154.42,156.0]
["binance-futures","SOLUSDT",1729123269050,72.0,154.43,154.42,156.0]
["binance-futures","SOLUSDT",1729123269172,71.0,154.43,154.42,156.0]
["binance-futures","SOLUSDT",1729123269225,72.0,154.43,154.42,156.0]
["binance-futures","SOLUSDT",1729123269331,73.0,154.43,154.42,151.0]
["binance-futures","SOLUSDT",1729123269379,73.0,154.43,154.42,150.0]
["binance-futures","SOLUSDT",1729123269439,73.0,154.43,154.42,166.0]
["binance-futures","SOLUSDT",1729123269652,76.0,154.43,154.42,166.0]
["binance-futures","SOLUSDT",1729123269942,66.0,154.43,154.42,198.0]
["binance-futures","SOLUSDT",1729123270150,65.0,154.43,154.42,198.0]
["binance-futures","SOLUSDT",1729123270367,65.0,154.43,154.42,199.0]
["binance-futures","SOLUSDT",1729123270489,65.0,154.43,154.42,201.0]
["binance-futures","SOLUSDT",1729123270539,66.0,154.43,154.42,201.0]
["binance-futures","SOLUSDT",1729123270576,69.0,154.43,154.42,201.0]
["binance-futures","SOLUSDT",1729123271224,68.0,154.43,154.42,201.0]
["binance-futures","SOLUSDT",1729123271284,103.0,154.43,154.42,111.0]
["binance-futures","SOLUSDT",1729123271392,106.0,154.43,154.42,111.0]
["binance-futures","SOLUSDT",1729123271529,107.0,154.43,154.42,111.0]
["binance-futures","SOLUSDT",1729123271587,107.0,154.43,154.42,76.0]
["binance-futures","SOLUSDT",1729123271701,107.0,154.43,154.42,92.0]
["binance-futures","SOLUSDT",1729123271804,108.0,154.43,154.42,92.0]
["binance-futures","SOLUSDT",1729123272023,108.0,154.43,154.42,76.0]
["binance-futures","SOLUSDT",1729123272200,108.0,154.43,154.42,178.0]
["binance-futures","SOLUSDT",1729123272256,116.0,154.43,154.42,178.0]
["binance-futures","SOLUSDT",1729123272366,238.0,154.42,154.41,62.0]
["binance-futures","SOLUSDT",1729123272416,222.0,154.42,154.41,90.0]
["binance-futures","SOLUSDT",1729123272462,221.0,154.42,154.41,46.0]
["binance-futures","SOLUSDT",1729123272516,222.0,154.42,154.41,47.0]
["binance-futures","SOLUSDT",1729123272571,241.0,154.42,154.41,47.0]
["binance-futures","SOLUSDT",1729123272729,202.0,154.42,154.41,47.0]
["binance-futures","SOLUSDT",1729123272775,196.0,154.42,154.41,47.0]
["binance-futures","SOLUSDT",1729123272931,196.0,154.42,154.41,60.0]
["binance-futures","SOLUSDT",1729123272990,209.0,154.42,154.41,60.0]
["binance-futures","SOLUSDT",1729123273043,114.0,154.42,154.41,173.0]
["binance-futures","SOLUSDT",1729123273086,92.0,154.42,154.41,173.0]
["binance-futures","SOLUSDT",1729123273408,92.0,154.42,154.41,130.0]
["binance-futures","SOLUSDT",1729123273520,97.0,154.42,154.41,146.0]
["binance-futures","SOLUSDT",1729123273837,97.0,154.42,154.41,151.0]
["binance-futures","SOLUSDT",1729123273884,97.0,154.42,154.41,178.0]
["binance-futures","SOLUSDT",1729123273943,98.0,154.42,154.41,167.0]
["binance-futures","SOLUSDT",1729123274156,99.0,154.42,154.41,178.0]
["binance-futures","SOLUSDT",1729123274216,99.0,154.42,154.41,167.0]
["binance-futures","SOLUSDT",1729123274316,101.0,154.42,154.41,167.0]
["binance-futures","SOLUSDT",1729123274372,100.0,154.42,154.41,151.0]
["binance-futures","SOLUSDT",1729123274409,101.0,154.42,154.41,151.0]
["binance-futures","SOLUSDT",1729123274474,101.0,154.42,154.41,169.0]
["binance-futures","SOLUSDT",1729123274530,11.0,154.44,154.43,154.0]
["binance-futures","SOLUSDT",1729123274581,142.0,154.46,154.45,156.0]
["binance-futures","SOLUSDT",1729123274632,405.0,154.46,154.45,59.0]
["binance-futures","SOLUSDT",1729123274682,406.0,154.46,154.45,59.0]
["binance-futures","SOLUSDT",1729123274736,196.0,154.46,154.45,128.0]
["binance-futures","SOLUSDT",1729123274786,342.0,154.46,154.45,129.0]
["binance-futures","SOLUSDT",1729123274837,342.0,154.46,154.45,78.0]
["binance-futures","SOLUSDT",1729123274996,342.0,154.46,154.45,91.0]
["binance-futures","SOLUSDT",1729123275152,346.0,154.46,154.45,91.0]
["binance-futures","SOLUSDT",1729123275253,348.0,154.46,154.45,80.0]
["binance-futures","SOLUSDT",1729123275312,273.0,154.43,154.42,104.0]
["binance-futures","SOLUSDT",1729123275362,299.0,154.43,154.42,74.0]
["binance-futures","SOLUSDT",1729123275414,148.0,154.42,154.41,242.0]
["binance-futures","SOLUSDT",1729123275464,162.0,154.42,154.41,190.0]
["binance-futures","SOLUSDT",1729123275514,166.0,154.42,154.41,201.0]
["binance-futures","SOLUSDT",1729123275564,245.0,154.41,154.4,79.0]
["binance-futures","SOLUSDT",1729123275618,180.0,154.41,154.4,61.0]
["binance-futures","SOLUSDT",1729123275669,202.0,154.41,154.4,28.0]
["binance-futures","SOLUSDT",1729123275719,158.0,154.41,154.4,135.0]
["binance-futures","SOLUSDT",1729123275772,107.0,154.41,154.4,62.0]
["binance-futures","SOLUSDT",1729123275813,109.0,154.41,154.4,15.0]
["binance-futures","SOLUSDT",1729123275870,72.0,154.41,154.4,27.0]
["binance-futures","SOLUSDT",1729123275920,72.0,154.41,154.4,15.0]
["binance-futures","SOLUSDT",1729123275962,72.0,154.41,154.4,28.0]
["binance-futures","SOLUSDT",1729123276033,85.0,154.41,154.4,28.0]
["binance-futures","SOLUSDT",1729123276085,69.0,154.41,154.4,103.0]
["binance-futures","SOLUSDT",1729123276132,51.0,154.41,154.4,225.0]
["binance-futures","SOLUSDT",1729123276189,52.0,154.41,154.4,226.0]
["binance-futures","SOLUSDT",1729123276292,58.0,154.41,154.4,316.0]
["binance-futures","SOLUSDT",1729123276378,58.0,154.41,154.4,218.0]
["binance-futures","SOLUSDT",1729123276554,66.0,154.41,154.4,218.0]
["binance-futures","SOLUSDT",1729123276910,66.0,154.41,154.4,229.0]
["binance-futures","SOLUSDT",1729123276967,66.0,154.41,154.4,245.0]
["binance-futures","SOLUSDT",1729123277018,66.0,154.41,154.4,247.0]
["binance-futures","SOLUSDT",1729123277084,66.0,154.41,154.4,250.0]
["binance-futures","SOLUSDT",1729123277126,67.0,154.41,154.4,249.0]
["binance-futures","SOLUSDT",1729123277187,84.0,154.41,154.4,155.0]
["binance-futures","SOLUSDT",1729123277235,84.0,154.41,154.4,154.0]
["binance-futures","SOLUSDT",1729123277283,68.0,154.41,154.4,154.0]
["binance-futures","SOLUSDT",1729123277335,68.0,154.41,154.4,137.0]
["binance-futures","SOLUSDT",1729123277420,73.0,154.41,154.4,71.0]
["binance-futures","SOLUSDT",1729123277497,93.0,154.41,154.4,64.0]
["binance-futures","SOLUSDT",1729123277547,93.0,154.41,154.4,88.0]
["binance-futures","SOLUSDT",1729123277599,91.0,154.41,154.4,88.0]
["binance-futures","SOLUSDT",1729123277647,91.0,154.41,154.4,81.0]
["binance-futures","SOLUSDT",1729123277757,218.0,154.4,154.39,99.0]
["binance-futures","SOLUSDT",1729123277811,215.0,154.4,154.39,99.0]
["binance-futures","SOLUSDT",1729123277912,216.0,154.4,154.39,107.0]
["binance-futures","SOLUSDT",1729123277966,214.0,154.4,154.39,107.0]
["binance-futures","SOLUSDT",1729123278013,195.0,154.4,154.39,107.0]
["binance-futures","SOLUSDT",1729123278114,195.0,154.4,154.39,57.0]
["binance-futures","SOLUSDT",1729123278170,195.0,154.4,154.39,58.0]
["binance-futures","SOLUSDT",1729123278221,196.0,154.4,154.39,58.0]
["binance-futures","SOLUSDT",1729123278582,196.0,154.4,154.39,74.0]
["binance-futures","SOLUSDT",1729123278692,196.0,154.4,154.39,58.0]
["binance-futures","SOLUSDT",1729123279066,196.0,154.4,154.39,82.0]
["binance-futures","SOLUSDT",1729123279276,196.0,154.4,154.39,98.0]
["binance-futures","SOLUSDT",1729123279331,196.0,154.4,154.39,109.0]
["binance-futures","SOLUSDT",1729123279436,49.0,154.38,154.37,256.0]
["binance-futures","SOLUSDT",1729123279477,16.0,154.38,154.37,257.0]
["binance-futures","SOLUSDT",1729123279524,20.0,154.38,154.37,276.0]
["binance-futures","SOLUSDT",1729123279588,20.0,154.38,154.37,301.0]
["binance-futures","SOLUSDT",1729123279692,20.0,154.38,154.37,318.0]
["binance-futures","SOLUSDT",1729123279748,20.0,154.38,154.37,317.0]
["binance-futures","SOLUSDT",1729123279856,1.0,154.4,154.39,267.0]
["binance-futures","SOLUSDT",1729123279903,1.0,154.4,154.39,368.0]
["binance-futures","SOLUSDT",1729123280011,6.0,154.4,154.39,331.0]
["binance-futures","SOLUSDT",1729123280063,47.0,154.41,154.4,119.0]
["binance-futures","SOLUSDT",1729123280100,187.0,154.41,154.4,38.0]
["binance-futures","SOLUSDT",1729123280212,196.0,154.41,154.4,38.0]
["binance-futures","SOLUSDT",1729123280267,196.0,154.41,154.4,26.0]
["binance-futures","SOLUSDT",1729123280321,192.0,154.41,154.4,26.0]
["binance-futures","SOLUSDT",1729123280428,192.0,154.41,154.4,24.0]
["binance-futures","SOLUSDT",1729123280480,196.0,154.41,154.4,24.0]
["binance-futures","SOLUSDT",1729123280584,196.0,154.41,154.4,40.0]
["binance-futures","SOLUSDT",1729123280639,198.0,154.41,154.4,40.0]
["binance-futures","SOLUSDT",1729123280838,196.0,154.41,154.4,64.0]
["binance-futures","SOLUSDT",1729123280893,196.0,154.41,154.4,65.0]
["binance-futures","SOLUSDT",1729123280946,196.0,154.41,154.4,49.0]
["binance-futures","SOLUSDT",1729123281099,200.0,154.41,154.4,49.0]
["binance-futures","SOLUSDT",1729123281312,216.0,154.41,154.4,49.0]
["binance-futures","SOLUSDT",1729123281424,211.0,154.41,154.4,49.0]
["binance-futures","SOLUSDT",1729123281473,200.0,154.41,154.4,50.0]
["binance-futures","SOLUSDT",1729123281736,206.0,154.41,154.4,50.0]
["binance-futures","SOLUSDT",1729123281787,207.0,154.41,154.4,50.0]
["binance-futures","SOLUSDT",1729123282476,208.0,154.41,154.4,48.0]
["binance-futures","SOLUSDT",1729123282528,226.0,154.41,154.4,47.0]
["binance-futures","SOLUSDT",1729123282636,214.0,154.41,154.4,47.0]
["binance-futures","SOLUSDT",1729123282839,233.0,154.41,154.4,22.0]
["binance-futures","SOLUSDT",1729123282919,237.0,154.41,154.4,22.0]
["binance-futures","SOLUSDT",1729123282961,155.0,154.4,154.39,65.0]
["binance-futures","SOLUSDT",1729123283076,156.0,154.4,154.39,65.0]
["binance-futures","SOLUSDT",1729123283131,156.0,154.4,154.39,66.0]
["binance-futures","SOLUSDT",1729123283212,30.0,154.4,154.39,131.0]
["binance-futures","SOLUSDT",1729123283264,19.0,154.4,154.39,141.0]
["binance-futures","SOLUSDT",1729123283309,17.0,154.4,154.39,141.0]
["binance-futures","SOLUSDT",1729123283367,17.0,154.4,154.39,258.0]
["binance-futures","SOLUSDT",1729123283413,15.0,154.4,154.39,259.0]
["binance-futures","SOLUSDT",1729123283471,15.0,154.4,154.39,158.0]
["binance-futures","SOLUSDT",1729123283526,16.0,154.4,154.39,158.0]
["binance-futures","SOLUSDT",1729123283579,16.0,154.4,154.39,187.0]
["binance-futures","SOLUSDT",1729123283619,23.0,154.4,154.39,187.0]
["binance-futures","SOLUSDT",1729123283706,21.0,154.4,154.39,187.0]
["binance-futures","SOLUSDT",1729123283804,19.0,154.4,154.39,188.0]
["binance-futures","SOLUSDT",1729123283927,19.0,154.4,154.39,189.0]
["binance-futures","SOLUSDT",1729123284035,19.0,154.4,154.39,190.0]
["binance-futures","SOLUSDT",1729123284112,19.0,154.4,154.39,199.0]
["binance-futures","SOLUSDT",1729123284177,19.0,154.4,154.39,200.0]
["binance-futures","SOLUSDT",1729123284300,17.0,154.4,154.39,200.0]
["binance-futures","SOLUSDT",1729123284354,17.0,154.4,154.39,217.0]
["binance-futures","SOLUSDT",1729123284407,15.0,154.4,154.39,217.0]
["binance-futures","SOLUSDT",1729123284459,15.0,154.4,154.39,313.0]
["binance-futures","SOLUSDT",1729123284509,15.0,154.4,154.39,315.0]
["binance-futures","SOLUSDT",1729123284559,15.0,154.4,154.39,220.0]
["binance-futures","SOLUSDT",1729123285021,15.0,154.4,154.39,222.0]
["binance-futures","SOLUSDT",1729123285237,15.0,154.4,154.39,224.0]
["binance-futures","SOLUSDT",1729123285322,15.0,154.4,154.39,228.0]
["binance-futures","SOLUSDT",1729123285388,15.0,154.4,154.39,227.0]
["binance-futures","SOLUSDT",1729123285547,16.0,154.4,154.39,228.0]
["binance-futures","SOLUSDT",1729123285609,16.0,154.4,154.39,230.0]
["binance-futures","SOLUSDT",1729123285659,35.0,154.41,154.4,430.0]
["binance-futures","SOLUSDT",1729123285715,34.0,154.41,154.4,447.0]
["binance-futures","SOLUSDT",1729123285766,73.0,154.42,154.41,367.0]
["binance-futures","SOLUSDT",1729123285817,71.0,154.42,154.41,321.0]
["binance-futures","SOLUSDT",1729123285867,71.0,154.42,154.41,366.0]
["binance-futures","SOLUSDT",1729123285972,96.0,154.43,154.42,400.0]
["binance-futures","SOLUSDT",1729123286026,92.0,154.43,154.42,440.0]
["binance-futures","SOLUSDT",1729123286077,93.0,154.43,154.42,443.0]
["binance-futures","SOLUSDT",1729123286127,106.0,154.43,154.42,460.0]
["binance-futures","SOLUSDT",1729123286222,106.0,154.43,154.42,576.0]
["binance-futures","SOLUSDT",1729123286650,126.0,154.43,154.42,552.0]
["binance-futures","SOLUSDT",1729123286772,126.0,154.43,154.42,577.0]
["binance-futures","SOLUSDT",1729123286812,126.0,154.43,154.42,579.0]
["binance-futures","SOLUSDT",1729123287017,126.0,154.43,154.42,581.0]
["binance-futures","SOLUSDT",1729123287073,25.0,154.45,154.44,588.0]
["binance-futures","SOLUSDT",1729123287124,22.0,154.45,154.44,541.0]
["binance-futures","SOLUSDT",1729123287175,87.0,154.46,154.45,451.0]
["binance-futures","SOLUSDT",1729123287226,89.0,154.46,154.45,327.0]
["binance-futures","SOLUSDT",1729123287277,56.0,154.47,154.46,431.0]
["binance-futures","SOLUSDT",1729123287328,55.0,154.47,154.46,297.0]
["binance-futures","SOLUSDT",1729123287379,57.0,154.47,154.46,315.0]
["binance-futures","SOLUSDT",1729123287429,57.0,154.47,154.46,316.0]
["binance-futures","SOLUSDT",1729123287482,18.0,154.47,154.46,382.0]
["binance-futures","SOLUSDT",1729123287532,22.0,154.47,154.46,382.0]
["binance-futures","SOLUSDT",1729123287637,23.0,154.47,154.46,324.0]
["binance-futures","SOLUSDT",1729123287683,23.0,154.47,154.46,323.0]
["binance-futures","SOLUSDT",1729123288001,21.0,154.47,154.46,323.0]
["binance-futures","SOLUSDT",1729123288055,20.0,154.47,154.46,189.0]
["binance-futures","SOLUSDT",1729123288105,20.0,154.47,154.46,200.0]
["binance-futures","SOLUSDT",1729123288150,20.0,154.47,154.46,217.0]
["binance-futures","SOLUSDT",1729123288206,20.0,154.47,154.46,216.0]
["binance-futures","SOLUSDT",1729123288420,18.0,154.47,154.46,209.0]
["binance-futures","SOLUSDT",1729123288516,20.0,154.47,154.46,219.0]
["binance-futures","SOLUSDT",1729123288628,21.0,154.47,154.46,218.0]
["binance-futures","SOLUSDT",1729123288676,24.0,154.47,154.46,218.0]
["binance-futures","SOLUSDT",1729123288783,56.0,154.47,154.46,118.0]
["binance-futures","SOLUSDT",1729123288834,79.0,154.47,154.46,94.0]
["binance-futures","SOLUSDT",1729123288876,125.0,154.47,154.46,99.0]
["binance-futures","SOLUSDT",1729123288937,120.0,154.47,154.46,99.0]
["binance-futures","SOLUSDT",1729123288988,120.0,154.47,154.46,95.0]
["binance-futures","SOLUSDT",1729123289023,120.0,154.47,154.46,90.0]
["binance-futures","SOLUSDT",1729123289088,120.0,154.47,154.46,95.0]
["binance-futures","SOLUSDT",1729123289131,123.0,154.47,154.46,95.0]
["binance-futures","SOLUSDT",1729123289191,123.0,154.47,154.46,111.0]
["binance-futures","SOLUSDT",1729123289241,120.0,154.47,154.46,113.0]
["binance-futures","SOLUSDT",1729123289297,120.0,154.47,154.46,119.0]
["binance-futures","SOLUSDT",1729123289351,123.0,154.47,154.46,118.0]
["binance-futures","SOLUSDT",1729123289402,120.0,154.47,154.46,120.0]
["binance-futures","SOLUSDT",1729123289456,123.0,154.47,154.46,119.0]
["binance-futures","SOLUSDT",1729123289502,120.0,154.47,154.46,122.0]
["binance-futures","SOLUSDT",1729123289514,123.0,154.47,154.46,122.0]
["binance-futures","SOLUSDT",1729123289735,123.0,154.47,154.46,121.0]
["binance-futures","SOLUSDT",1729123289847,123.0,154.47,154.46,120.0]
["binance-futures","SOLUSDT",1729123290050,85.0,154.47,154.46,120.0]
["binance-futures","SOLUSDT",1729123290152,130.0,154.47,154.46,121.0]
["binance-futures","SOLUSDT",1729123290210,132.0,154.47,154.46,137.0]
["binance-futures","SOLUSDT",1729123290263,132.0,154.47,154.46,139.0]
["binance-futures","SOLUSDT",1729123290315,129.0,154.47,154.46,161.0]
["binance-futures","SOLUSDT",1729123290357,129.0,154.47,154.46,162.0]
["binance-futures","SOLUSDT",1729123290415,129.0,154.47,154.46,172.0]
["binance-futures","SOLUSDT",1729123290738,123.0,154.47,154.46,172.0]
["binance-futures","SOLUSDT",1729123290787,14.0,154.47,154.46,191.0]
["binance-futures","SOLUSDT",1729123290840,111.0,154.47,154.46,191.0]
["binance-futures","SOLUSDT",1729123290927,112.0,154.47,154.46,191.0]
["binance-futures","SOLUSDT",1729123291127,112.0,154.47,154.46,192.0]
["binance-futures","SOLUSDT",1729123291342,28.0,154.47,154.46,208.0]
["binance-futures","SOLUSDT",1729123291351,14.0,154.47,154.46,208.0]
["binance-futures","SOLUSDT",1729123291504,14.0,154.47,154.46,189.0]
["binance-futures","SOLUSDT",1729123291556,14.0,154.47,154.46,182.0]
["binance-futures","SOLUSDT",1729123291610,14.0,154.47,154.46,176.0]
["binance-futures","SOLUSDT",1729123291646,94.0,154.46,154.45,71.0]
["binance-futures","SOLUSDT",1729123291713,95.0,154.46,154.45,34.0]
["binance-futures","SOLUSDT",1729123291809,106.0,154.46,154.45,35.0]
["binance-futures","SOLUSDT",1729123291861,106.0,154.46,154.45,19.0]
["binance-futures","SOLUSDT",1729123291896,106.0,154.46,154.45,20.0]
["binance-futures","SOLUSDT",1729123292099,87.0,154.46,154.45,42.0]
["binance-futures","SOLUSDT",1729123292129,65.0,154.46,154.45,57.0]
["binance-futures","SOLUSDT",1729123292189,41.0,154.46,154.45,55.0]
["binance-futures","SOLUSDT",1729123292784,41.0,154.46,154.45,71.0]
["binance-futures","SOLUSDT",1729123292946,33.0,154.46,154.45,92.0]
["binance-futures","SOLUSDT",1729123293026,33.0,154.46,154.45,76.0]
["binance-futures","SOLUSDT",1729123293064,33.0,154.46,154.45,74.0]
["binance-futures","SOLUSDT",1729123293122,33.0,154.46,154.45,90.0]
["binance-futures","SOLUSDT",1729123293188,33.0,154.46,154.45,92.0]
["binance-futures","SOLUSDT",1729123293239,42.0,154.46,154.45,92.0]
["binance-futures","SOLUSDT",1729123293279,33.0,154.46,154.45,93.0]
["binance-futures","SOLUSDT",1729123293425,33.0,154.46,154.45,109.0]
["binance-futures","SOLUSDT",1729123293604,33.0,154.46,154.45,93.0]
["binance-futures","SOLUSDT",1729123293658,33.0,154.46,154.45,84.0]
["binance-futures","SOLUSDT",1729123293913,24.0,154.46,154.45,118.0]
["binance-futures","SOLUSDT",1729123294064,24.0,154.46,154.45,119.0]
["binance-futures","SOLUSDT",1729123294376,24.0,154.46,154.45,117.0]
["binance-futures","SOLUSDT",1729123294515,32.0,154.46,154.45,117.0]
["binance-futures","SOLUSDT",1729123294723,32.0,154.46,154.45,82.0]
["binance-futures","SOLUSDT",1729123294777,32.0,154.46,154.45,101.0]
["binance-futures","SOLUSDT",1729123295052,32.0,154.46,154.45,120.0]
["binance-futures","SOLUSDT",1729123295106,33.0,154.46,154.45,120.0]
["binance-futures","SOLUSDT",1729123295162,33.0,154.46,154.45,118.0]
["binance-futures","SOLUSDT",1729123295440,38.0,154.46,154.45,118.0]
["binance-futures","SOLUSDT",1729123295491,38.0,154.46,154.45,120.0]
["binance-futures","SOLUSDT",1729123295536,38.0,154.46,154.45,121.0]
["binance-futures","SOLUSDT",1729123295590,40.0,154.46,154.45,121.0]
["binance-futures","SOLUSDT",1729123295635,40.0,154.46,154.45,122.0]
["binance-futures","SOLUSDT",1729123295702,44.0,154.46,154.45,104.0]
["binance-futures","SOLUSDT",1729123296082,45.0,154.46,154.45,104.0]
["binance-futures","SOLUSDT",1729123296294,46.0,154.46,154.45,103.0]
["binance-futures","SOLUSDT",1729123296394,35.0,154.46,154.45,122.0]
["binance-futures","SOLUSDT",1729123296453,40.0,154.46,154.45,122.0]
["binance-futures","SOLUSDT",1729123296610,12.0,154.46,154.45,116.0]
["binance-futures","SOLUSDT",1729123296664,17.0,154.46,154.45,116.0]
["binance-futures","SOLUSDT",1729123296776,18.0,154.46,154.45,116.0]
["binance-futures","SOLUSDT",1729123296886,16.0,154.46,154.45,122.0]
["binance-futures","SOLUSDT",1729123296916,17.0,154.46,154.45,122.0]
["binance-futures","SOLUSDT",1729123297271,17.0,154.46,154.45,123.0]
["binance-futures","SOLUSDT",1729123297335,18.0,154.46,154.45,123.0]
["binance-futures","SOLUSDT",1729123297438,19.0,154.46,154.45,123.0]
["binance-futures","SOLUSDT",1729123297473,20.0,154.46,154.45,123.0]
["binance-futures","SOLUSDT",1729123297529,28.0,154.46,154.45,123.0]
["binance-futures","SOLUSDT",1729123297580,26.0,154.46,154.45,123.0]
["binance-futures","SOLUSDT",1729123297915,44.0,154.46,154.45,78.0]
["binance-futures","SOLUSDT",1729123297971,36.0,154.46,154.45,99.0]
["binance-futures","SOLUSDT",1729123298075,35.0,154.46,154.45,115.0]
["binance-futures","SOLUSDT",1729123298179,35.0,154.46,154.45,134.0]
["binance-futures","SOLUSDT",1729123298523,39.0,154.46,154.45,134.0]
["binance-futures","SOLUSDT",1729123298639,39.0,154.46,154.45,133.0]
["binance-futures","SOLUSDT",1729123298695,20.0,154.46,154.45,133.0]
["binance-futures","SOLUSDT",1729123298732,12.0,154.46,154.45,133.0]
["binance-futures","SOLUSDT",1729123298796,16.0,154.46,154.45,133.0]
["binance-futures","SOLUSDT",1729123298830,16.0,154.46,154.45,132.0]
["binance-futures","SOLUSDT",1729123299011,16.0,154.46,154.45,131.0]
["binance-futures","SOLUSDT",1729123299101,17.0,154.46,154.45,131.0]
["binance-futures","SOLUSDT",1729123299164,21.0,154.46,154.45,130.0]
["binance-futures","SOLUSDT",1729123299251,21.0,154.46,154.45,131.0]
["binance-futures","SOLUSDT",1729123299324,23.0,154.46,154.45,118.0]
["binance-futures","SOLUSDT",1729123299433,23.0,154.46,154.45,119.0]
["binance-futures","SOLUSDT",1729123299490,23.0,154.46,154.45,135.0]
["binance-futures","SOLUSDT",1729123299612,27.0,154.46,154.45,135.0]
["binance-futures","SOLUSDT",1729123299731,27.0,154.46,154.45,119.0]
["binance-futures","SOLUSDT",1729123299773,27.0,154.46,154.45,100.0]
["binance-futures","SOLUSDT",1729123300046,23.0,154.46,154.45,120.0]
["binance-futures","SOLUSDT",1729123300255,23.0,154.46,154.45,121.0]
["binance-futures","SOLUSDT",1729123300360,23.0,154.46,154.45,123.0]
["binance-futures","SOLUSDT",1729123300528,29.0,154.46,154.45,123.0]
["binance-futures","SOLUSDT",1729123300579,29.0,154.46,154.45,124.0]
["binance-futures","SOLUSDT",1729123300736,28.0,154.46,154.45,124.0]
["binance-futures","SOLUSDT",1729123300844,26.0,154.46,154.45,124.0]
["binance-futures","SOLUSDT",1729123301057,26.0,154.46,154.45,125.0]
["binance-futures","SOLUSDT",1729123301165,25.0,154.46,154.45,125.0]
["binance-futures","SOLUSDT",1729123301264,25.0,154.46,154.45,127.0]
["binance-futures","SOLUSDT",1729123301358,25.0,154.46,154.45,126.0]
["binance-futures","SOLUSDT",1729123301427,25.0,154.46,154.45,130.0]
["binance-futures","SOLUSDT",1729123301533,25.0,154.46,154.45,131.0]
["binance-futures","SOLUSDT",1729123302053,25.0,154.46,154.45,133.0]
["binance-futures","SOLUSDT",1729123302097,25.0,154.46,154.45,134.0]
["binance-futures","SOLUSDT",1729123302156,15.0,154.46,154.45,153.0]
["binance-futures","SOLUSDT",1729123302211,19.0,154.46,154.45,151.0]
["binance-futures","SOLUSDT",1729123302367,19.0,154.46,154.45,152.0]
["binance-futures","SOLUSDT",1729123302527,19.0,154.46,154.45,154.0]
["binance-futures","SOLUSDT",1729123302635,110.0,154.46,154.45,85.0]
["binance-futures","SOLUSDT",1729123302681,149.0,154.46,154.45,76.0]
["binance-futures","SOLUSDT",1729123302742,166.0,154.46,154.45,66.0]
["binance-futures","SOLUSDT",1729123302789,260.0,154.45,154.44,31.0]
["binance-futures","SOLUSDT",1729123302846,136.0,154.44,154.43,25.0]
["binance-futures","SOLUSDT",1729123302896,110.0,154.44,154.43,26.0]
["binance-futures","SOLUSDT",1729123302974,111.0,154.44,154.43,26.0]
["binance-futures","SOLUSDT",1729123303110,110.0,154.44,154.43,26.0]
["binance-futures","SOLUSDT",1729123303166,110.0,154.44,154.43,39.0]
["binance-futures","SOLUSDT",1729123303215,54.0,154.44,154.43,80.0]
["binance-futures","SOLUSDT",1729123303235,54.0,154.44,154.43,78.0]
["binance-futures","SOLUSDT",1729123303424,54.0,154.44,154.43,60.0]
["binance-futures","SOLUSDT",1729123303586,54.0,154.44,154.43,76.0]
["binance-futures","SOLUSDT",1729123303749,73.0,154.44,154.43,66.0]
["binance-futures","SOLUSDT",1729123303877,53.0,154.44,154.43,89.0]
["binance-futures","SOLUSDT",1729123303958,53.0,154.44,154.43,87.0]
["binance-futures","SOLUSDT",1729123304069,53.0,154.44,154.43,109.0]
["binance-futures","SOLUSDT",1729123304117,54.0,154.44,154.43,109.0]
["binance-futures","SOLUSDT",1729123304183,43.0,154.44,154.43,120.0]
["binance-futures","SOLUSDT",1729123304351,42.0,154.44,154.43,120.0]
["binance-futures","SOLUSDT",1729123304649,42.0,154.44,154.43,104.0]
["binance-futures","SOLUSDT",1729123304712,42.0,154.44,154.43,128.0]
["binance-futures","SOLUSDT",1729123305050,20.0,154.44,154.43,128.0]
["binance-futures","SOLUSDT",1729123305128,20.0,154.44,154.43,130.0]
["binance-futures","SOLUSDT",1729123305181,20.0,154.44,154.43,137.0]
["binance-futures","SOLUSDT",1729123305235,20.0,154.44,154.43,153.0]
["binance-futures","SOLUSDT",1729123305282,20.0,154.44,154.43,274.0]
["binance-futures","SOLUSDT",1729123305378,20.0,154.44,154.43,275.0]
["binance-futures","SOLUSDT",1729123305447,21.0,154.44,154.43,276.0]
["binance-futures","SOLUSDT",1729123305466,21.0,154.44,154.43,277.0]
["binance-futures","SOLUSDT",1729123305751,21.0,154.44,154.43,253.0]
["binance-futures","SOLUSDT",1729123306522,30.0,154.44,154.43,237.0]
["binance-futures","SOLUSDT",1729123306575,30.0,154.44,154.43,143.0]
["binance-futures","SOLUSDT",1729123306758,29.0,154.44,154.43,143.0]
["binance-futures","SOLUSDT",1729123306896,28.0,154.44,154.43,143.0]
["binance-futures","SOLUSDT",1729123307084,28.0,154.44,154.43,140.0]
["binance-futures","SOLUSDT",1729123307187,28.0,154.44,154.43,139.0]
["binance-futures","SOLUSDT",1729123308112,28.0,154.44,154.43,154.0]
["binance-futures","SOLUSDT",1729123308262,28.0,154.44,154.43,138.0]
["binance-futures","SOLUSDT",1729123308387,28.0,154.44,154.43,139.0]
["binance-futures","SOLUSDT",1729123308513,25.0,154.44,154.43,155.0]
["binance-futures","SOLUSDT",1729123309074,25.0,154.44,154.43,157.0]
["binance-futures","SOLUSDT",1729123309176,25.0,154.44,154.43,291.0]
["binance-futures","SOLUSDT",1729123309379,25.0,154.44,154.43,289.0]
["binance-futures","SOLUSDT",1729123309525,11.0,154.44,154.43,291.0]
["binance-futures","SOLUSDT",1729123309649,15.0,154.44,154.43,284.0]
["binance-futures","SOLUSDT",1729123309680,15.0,154.44,154.43,271.0]
["binance-futures","SOLUSDT",1729123310020,15.0,154.44,154.43,277.0]
["binance-futures","SOLUSDT",1729123310124,15.0,154.44,154.43,275.0]
["binance-futures","SOLUSDT",1729123310176,15.0,154.44,154.43,286.0]
["binance-futures","SOLUSDT",1729123310230,15.0,154.44,154.43,312.0]
["binance-futures","SOLUSDT",1729123310353,15.0,154.44,154.43,314.0]
["binance-futures","SOLUSDT",1729123310418,15.0,154.44,154.43,316.0]
["binance-futures","SOLUSDT",1729123310485,15.0,154.44,154.43,318.0]
["binance-futures","SOLUSDT",1729123311017,15.0,154.44,154.43,319.0]
["binance-futures","SOLUSDT",1729123311129,15.0,154.44,154.43,323.0]
["binance-futures","SOLUSDT",1729123311306,21.0,154.44,154.43,323.0]
["binance-futures","SOLUSDT",1729123311365,21.0,154.44,154.43,315.0]
["binance-futures","SOLUSDT",1729123311420,21.0,154.44,154.43,311.0]
["binance-futures","SOLUSDT",1729123311470,21.0,154.44,154.43,310.0]
["binance-futures","SOLUSDT",1729123311512,21.0,154.44,154.43,312.0]
["binance-futures","SOLUSDT",1729123311581,21.0,154.44,154.43,296.0]
["binance-futures","SOLUSDT",1729123311619,21.0,154.44,154.43,294.0]
["binance-futures","SOLUSDT",1729123311724,21.0,154.44,154.43,310.0]
["binance-futures","SOLUSDT",1729123311818,21.0,154.44,154.43,312.0]
["binance-futures","SOLUSDT",1729123312449,12.0,154.44,154.43,318.0]
["binance-futures","SOLUSDT",1729123312620,12.0,154.44,154.43,320.0]
["binance-futures","SOLUSDT",1729123312777,12.0,154.44,154.43,344.0]
["binance-futures","SOLUSDT",1729123313687,12.0,154.44,154.43,345.0]
["binance-futures","SOLUSDT",1729123314010,12.0,154.44,154.43,343.0]
["binance-futures","SOLUSDT",1729123314113,12.0,154.44,154.43,360.0]
["binance-futures","SOLUSDT",1729123314311,12.0,154.44,154.43,358.0]
["binance-futures","SOLUSDT",1729123314375,13.0,154.44,154.43,357.0]
["binance-futures","SOLUSDT",1729123314427,13.0,154.44,154.43,358.0]
["binance-futures","SOLUSDT",1729123314474,13.0,154.44,154.43,357.0]
["binance-futures","SOLUSDT",1729123314526,13.0,154.44,154.43,358.0]
["binance-futures","SOLUSDT",1729123314585,13.0,154.44,154.43,357.0]
["binance-futures","SOLUSDT",1729123315029,13.0,154.44,154.43,361.0]
["binance-futures","SOLUSDT",1729123315077,13.0,154.44,154.43,362.0]
["binance-futures","SOLUSDT",1729123315131,14.0,154.44,154.43,374.0]
["binance-futures","SOLUSDT",1729123315257,18.0,154.44,154.43,362.0]
["binance-futures","SOLUSDT",1729123315552,18.0,154.44,154.43,370.0]
["binance-futures","SOLUSDT",1729123316056,18.0,154.44,154.43,371.0]
["binance-futures","SOLUSDT",1729123316161,18.0,154.44,154.43,360.0]
["binance-futures","SOLUSDT",1729123316203,23.0,154.44,154.43,344.0]
["binance-futures","SOLUSDT",1729123316313,24.0,154.44,154.43,340.0]
["binance-futures","SOLUSDT",1729123316526,24.0,154.44,154.43,356.0]
["binance-futures","SOLUSDT",1729123316566,24.0,154.44,154.43,358.0]
["binance-futures","SOLUSDT",1729123316733,24.0,154.44,154.43,360.0]
["binance-futures","SOLUSDT",1729123316878,24.0,154.44,154.43,358.0]
["binance-futures","SOLUSDT",1729123316904,24.0,154.44,154.43,360.0]
["binance-futures","SOLUSDT",1729123317090,28.0,154.44,154.43,358.0]
["binance-futures","SOLUSDT",1729123317144,28.0,154.44,154.43,365.0]
["binance-futures","SOLUSDT",1729123317215,28.0,154.44,154.43,369.0]
["binance-futures","SOLUSDT",1729123317307,28.0,154.44,154.43,371.0]
["binance-futures","SOLUSDT",1729123317531,25.0,154.44,154.43,371.0]
["binance-futures","SOLUSDT",1729123317610,30.0,154.44,154.43,371.0]
["binance-futures","SOLUSDT",1729123317654,31.0,154.44,154.43,371.0]
["binance-futures","SOLUSDT",1729123318127,32.0,154.44,154.43,371.0]
["binance-futures","SOLUSDT",1729123318282,33.0,154.44,154.43,371.0]
["binance-futures","SOLUSDT",1729123318320,32.0,154.44,154.43,371.0]
["binance-futures","SOLUSDT",1729123318392,182.0,154.44,154.43,283.0]
["binance-futures","SOLUSDT",1729123318444,240.0,154.44,154.43,147.0]
["binance-futures","SOLUSDT",1729123318496,222.0,154.44,154.43,137.0]
["binance-futures","SOLUSDT",1729123318546,211.0,154.44,154.43,137.0]
["binance-futures","SOLUSDT",1729123318593,196.0,154.44,154.43,137.0]
["binance-futures","SOLUSDT",1729123318649,134.0,154.44,154.43,137.0]
["binance-futures","SOLUSDT",1729123318702,150.0,154.44,154.43,137.0]
["binance-futures","SOLUSDT",1729123318863,152.0,154.44,154.43,137.0]
["binance-futures","SOLUSDT",1729123318890,152.0,154.44,154.43,135.0]
["binance-futures","SOLUSDT",1729123319056,140.0,154.44,154.43,111.0]
["binance-futures","SOLUSDT",1729123319092,138.0,154.44,154.43,111.0]
["binance-futures","SOLUSDT",1729123319160,138.0,154.44,154.43,112.0]
["binance-futures","SOLUSDT",1729123319266,138.0,154.44,154.43,110.0]
["binance-futures","SOLUSDT",1729123319413,138.0,154.44,154.43,108.0]
["binance-futures","SOLUSDT",1729123319544,138.0,154.44,154.43,109.0]
["binance-futures","SOLUSDT",1729123319633,138.0,154.44,154.43,105.0]
["binance-futures","SOLUSDT",1729123319847,136.0,154.44,154.43,114.0]
["binance-futures","SOLUSDT",1729123319964,57.0,154.44,154.43,119.0]
["binance-futures","SOLUSDT",1729123320020,37.0,154.44,154.43,130.0]
["binance-futures","SOLUSDT",1729123320054,20.0,154.44,154.43,130.0]
["binance-futures","SOLUSDT",1729123320120,15.0,154.44,154.43,137.0]
["binance-futures","SOLUSDT",1729123320223,15.0,154.44,154.43,138.0]
["binance-futures","SOLUSDT",1729123320334,8.0,154.45,154.44,184.0]
["binance-futures","SOLUSDT",1729123320386,22.0,154.45,154.44,207.0]
["binance-futures","SOLUSDT",1729123320433,9.0,154.45,154.44,235.0]
["binance-futures","SOLUSDT",1729123320487,9.0,154.45,154.44,234.0]
["binance-futures","SOLUSDT",1729123320543,54.0,154.47,154.46,257.0]
["binance-futures","SOLUSDT",1729123320594,28.0,154.48,154.47,24.0]
["binance-futures","SOLUSDT",1729123320643,33.0,154.48,154.47,138.0]
["binance-futures","SOLUSDT",1729123320698,36.0,154.48,154.47,145.0]
["binance-futures","SOLUSDT",1729123320746,36.0,154.48,154.47,146.0]
["binance-futures","SOLUSDT",1729123320800,36.0,154.48,154.47,152.0]
["binance-futures","SOLUSDT",1729123320850,36.0,154.48,154.47,150.0]
["binance-futures","SOLUSDT",1729123320903,36.0,154.48,154.47,170.0]
["binance-futures","SOLUSDT",1729123320954,36.0,154.48,154.47,171.0]
["binance-futures","SOLUSDT",1729123321114,36.0,154.48,154.47,188.0]
["binance-futures","SOLUSDT",1729123321164,35.0,154.48,154.47,203.0]
["binance-futures","SOLUSDT",1729123321219,34.0,154.48,154.47,220.0]
["binance-futures","SOLUSDT",1729123321270,34.0,154.48,154.47,237.0]
["binance-futures","SOLUSDT",1729123321317,34.0,154.48,154.47,225.0]
["binance-futures","SOLUSDT",1729123321373,34.0,154.48,154.47,238.0]
["binance-futures","SOLUSDT",1729123321426,36.0,154.48,154.47,190.0]
["binance-futures","SOLUSDT",1729123321473,37.0,154.48,154.47,190.0]
["binance-futures","SOLUSDT",1729123321519,35.0,154.48,154.47,176.0]
["binance-futures","SOLUSDT",1729123321607,46.0,154.48,154.47,174.0]
["binance-futures","SOLUSDT",1729123321692,5.0,154.475,154.47,176.0]
["binance-futures","SOLUSDT",1729123321733,7.0,154.475,154.47,176.0]
["binance-futures","SOLUSDT",1729123321798,7.0,154.475,154.47,174.0]
["binance-futures","SOLUSDT",1729123322064,7.0,154.475,154.47,214.0]
["binance-futures","SOLUSDT",1729123322117,7.0,154.475,154.47,222.0]
["binance-futures","SOLUSDT",1729123322164,7.0,154.475,154.47,229.0]
["binance-futures","SOLUSDT",1729123322216,7.0,154.475,154.47,230.0]
["binance-futures","SOLUSDT",1729123322273,7.0,154.475,154.47,202.0]
["binance-futures","SOLUSDT",1729123322312,7.0,154.475,154.47,178.0]
["binance-futures","SOLUSDT",1729123322506,7.0,154.475,154.47,176.0]
["binance-futures","SOLUSDT",1729123322622,9.0,154.475,154.47,196.0]
["binance-futures","SOLUSDT",1729123322734,12.0,154.475,154.47,194.0]
["binance-futures","SOLUSDT",1729123322776,12.0,154.475,154.47,192.0]
["binance-futures","SOLUSDT",1729123322995,14.0,154.475,154.47,194.0]
["binance-futures","SOLUSDT",1729123323050,14.0,154.475,154.47,184.0]
["binance-futures","SOLUSDT",1729123323096,14.0,154.475,154.47,196.0]
["binance-futures","SOLUSDT",1729123323203,14.0,154.475,154.47,210.0]
["binance-futures","SOLUSDT",1729123323263,14.0,154.475,154.47,212.0]
["binance-futures","SOLUSDT",1729123323302,14.0,154.475,154.47,197.0]
["binance-futures","SOLUSDT",1729123323512,17.0,154.475,154.47,171.0]
["binance-futures","SOLUSDT",1729123323590,17.0,154.475,154.47,169.0]
["binance-futures","SOLUSDT",1729123323616,17.0,154.475,154.47,152.0]
["binance-futures","SOLUSDT",1729123323807,3.0,154.475,154.47,207.0]
["binance-futures","SOLUSDT",1729123323850,3.0,154.475,154.47,248.0]
["binance-futures","SOLUSDT",1729123323870,3.0,154.475,154.47,206.0]
["binance-futures","SOLUSDT",1729123323926,5.0,154.475,154.47,193.0]
["binance-futures","SOLUSDT",1729123324060,5.0,154.475,154.47,209.0]
["binance-futures","SOLUSDT",1729123324222,5.0,154.475,154.47,208.0]
["binance-futures","SOLUSDT",1729123324329,5.0,154.475,154.47,232.0]
["binance-futures","SOLUSDT",1729123324375,5.0,154.475,154.47,208.0]
["binance-futures","SOLUSDT",1729123324429,5.0,154.475,154.47,207.0]
["binance-futures","SOLUSDT",1729123324482,5.0,154.475,154.47,195.0]
["binance-futures","SOLUSDT",1729123324542,7.0,154.475,154.47,187.0]
["binance-futures","SOLUSDT",1729123324642,7.0,154.475,154.47,189.0]
["binance-futures","SOLUSDT",1729123324734,7.0,154.475,154.47,187.0]
["binance-futures","SOLUSDT",1729123324790,10.0,154.475,154.47,189.0]
["binance-futures","SOLUSDT",1729123324898,10.0,154.475,154.47,188.0]
["binance-futures","SOLUSDT",1729123324922,10.0,154.475,154.47,171.0]
["binance-futures","SOLUSDT",1729123325002,10.0,154.475,154.47,124.0]
["binance-futures","SOLUSDT",1729123325159,12.0,154.475,154.47,122.0]
["binance-futures","SOLUSDT",1729123325434,12.0,154.475,154.47,121.0]
["binance-futures","SOLUSDT",1729123325663,12.0,154.475,154.47,108.0]
["binance-futures","SOLUSDT",1729123325715,12.0,154.475,154.47,106.0]
["binance-futures","SOLUSDT",1729123325766,11.0,154.475,154.47,118.0]
["binance-futures","SOLUSDT",1729123325819,1.0,154.475,154.47,118.0]
["binance-futures","SOLUSDT",1729123325859,1.0,154.475,154.47,159.0]
["binance-futures","SOLUSDT",1729123325922,6.0,154.475,154.47,159.0]
["binance-futures","SOLUSDT",1729123326127,6.0,154.475,154.47,166.0]
["binance-futures","SOLUSDT",1729123326194,6.0,154.475,154.47,172.0]
["binance-futures","SOLUSDT",1729123326498,6.0,154.475,154.47,176.0]
["binance-futures","SOLUSDT",1729123326545,6.0,154.475,154.47,172.0]
["binance-futures","SOLUSDT",1729123326668,9.0,154.475,154.47,152.0]
["binance-futures","SOLUSDT",1729123327192,9.0,154.475,154.47,150.0]
["binance-futures","SOLUSDT",1729123327283,12.0,154.475,154.47,150.0]
["binance-futures","SOLUSDT",1729123327445,12.0,154.475,154.47,148.0]
["binance-futures","SOLUSDT",1729123327497,12.0,154.475,154.47,147.0]
["binance-futures","SOLUSDT",1729123327536,12.0,154.475,154.47,149.0]
["binance-futures","SOLUSDT",1729123327581,12.0,154.475,154.47,165.0]
["binance-futures","SOLUSDT",1729123327668,12.0,154.475,154.47,132.0]
["binance-futures","SOLUSDT",1729123327717,14.0,154.475,154.47,132.0]
["binance-futures","SOLUSDT",1729123327745,14.0,154.475,154.47,116.0]
["binance-futures","SOLUSDT",1729123328219,14.0,154.475,154.47,114.0]
["binance-futures","SOLUSDT",1729123328274,16.0,154.475,154.47,114.0]
["binance-futures","SOLUSDT",1729123328545,16.0,154.475,154.47,109.0]
["binance-futures","SOLUSDT",1729123329189,19.0,154.475,154.47,109.0]
["binance-futures","SOLUSDT",1729123329610,19.0,154.475,154.47,93.0]
["binance-futures","SOLUSDT",1729123330190,19.0,154.475,154.47,94.0]
["binance-futures","SOLUSDT",1729123330246,21.0,154.475,154.47,100.0]
["binance-futures","SOLUSDT",1729123330299,21.0,154.475,154.47,104.0]
["binance-futures","SOLUSDT",1729123330461,21.0,154.475,154.47,103.0]
["binance-futures","SOLUSDT",1729123331043,20.0,154.475,154.47,120.0]
["binance-futures","SOLUSDT",1729123331149,20.0,154.475,154.47,119.0]
["binance-futures","SOLUSDT",1729123331820,23.0,154.475,154.47,119.0]
["binance-futures","SOLUSDT",1729123332308,23.0,154.475,154.47,151.0]
["binance-futures","SOLUSDT",1729123332519,23.0,154.475,154.47,135.0]
["binance-futures","SOLUSDT",1729123332681,26.0,154.475,154.47,135.0]
["binance-futures","SOLUSDT",1729123333362,25.0,154.475,154.47,135.0]
["binance-futures","SOLUSDT",1729123333787,25.0,154.475,154.47,140.0]
["binance-futures","SOLUSDT",1729123333870,25.0,154.475,154.47,139.0]
["binance-futures","SOLUSDT",1729123334050,25.0,154.475,154.47,100.0]
["binance-futures","SOLUSDT",1729123334097,25.0,154.475,154.47,105.0]
["binance-futures","SOLUSDT",1729123334263,25.0,154.475,154.47,115.0]
["binance-futures","SOLUSDT",1729123334363,23.0,154.475,154.47,115.0]
["binance-futures","SOLUSDT",1729123334407,26.0,154.475,154.47,115.0]
["binance-futures","SOLUSDT",1729123334623,26.0,154.475,154.47,131.0]
["binance-futures","SOLUSDT",1729123334734,26.0,154.475,154.47,159.0]
["binance-futures","SOLUSDT",1729123334891,440.0,154.49,154.48,181.0]
["binance-futures","SOLUSDT",1729123334940,436.0,154.49,154.48,182.0]
["binance-futures","SOLUSDT",1729123335046,437.0,154.49,154.48,179.0]
["binance-futures","SOLUSDT",1729123335097,437.0,154.49,154.48,163.0]
["binance-futures","SOLUSDT",1729123335196,13.0,154.485,154.48,169.0]
["binance-futures","SOLUSDT",1729123335241,13.0,154.485,154.48,168.0]
["binance-futures","SOLUSDT",1729123335343,13.0,154.485,154.48,146.0]
["binance-futures","SOLUSDT",1729123335515,12.0,154.485,154.48,146.0]
["binance-futures","SOLUSDT",1729123335560,14.0,154.485,154.48,146.0]
["binance-futures","SOLUSDT",1729123335989,14.0,154.485,154.48,36.0]
["binance-futures","SOLUSDT",1729123336143,14.0,154.485,154.48,48.0]
["binance-futures","SOLUSDT",1729123336195,14.0,154.485,154.48,71.0]
["binance-futures","SOLUSDT",1729123336239,14.0,154.485,154.48,50.0]
["binance-futures","SOLUSDT",1729123336296,14.0,154.485,154.48,51.0]
["binance-futures","SOLUSDT",1729123336406,14.0,154.485,154.48,40.0]
["binance-futures","SOLUSDT",1729123336666,14.0,154.485,154.48,31.0]
["binance-futures","SOLUSDT",1729123336717,167.0,154.48,154.47,94.0]
["binance-futures","SOLUSDT",1729123336768,176.0,154.48,154.47,130.0]
["binance-futures","SOLUSDT",1729123336816,182.0,154.48,154.47,66.0]
["binance-futures","SOLUSDT",1729123336871,183.0,154.48,154.47,70.0]
["binance-futures","SOLUSDT",1729123337028,183.0,154.48,154.47,86.0]
["binance-futures","SOLUSDT",1729123337184,181.0,154.48,154.47,86.0]
["binance-futures","SOLUSDT",1729123337235,34.0,154.48,154.47,107.0]
["binance-futures","SOLUSDT",1729123337449,34.0,154.48,154.47,113.0]
["binance-futures","SOLUSDT",1729123337561,35.0,154.48,154.47,113.0]
["binance-futures","SOLUSDT",1729123337613,44.0,154.48,154.47,112.0]
["binance-futures","SOLUSDT",1729123337660,46.0,154.48,154.47,112.0]
["binance-futures","SOLUSDT",1729123337713,43.0,154.48,154.47,112.0]
["binance-futures","SOLUSDT",1729123338022,5.0,154.48,154.47,118.0]
["binance-futures","SOLUSDT",1729123338185,25.0,154.48,154.47,118.0]
["binance-futures","SOLUSDT",1729123338349,5.0,154.48,154.47,134.0]
["binance-futures","SOLUSDT",1729123338465,5.0,154.48,154.47,142.0]
["binance-futures","SOLUSDT",1729123338666,21.0,154.48,154.47,142.0]
["binance-futures","SOLUSDT",1729123338859,11.0,154.48,154.47,142.0]
["binance-futures","SOLUSDT",1729123339127,11.0,154.48,154.47,154.0]
["binance-futures","SOLUSDT",1729123339199,13.0,154.48,154.47,154.0]
["binance-futures","SOLUSDT",1729123339283,13.0,154.48,154.47,157.0]
["binance-futures","SOLUSDT",1729123339356,12.0,154.48,154.47,163.0]
["binance-futures","SOLUSDT",1729123339515,45.0,154.48,154.47,163.0]
["binance-futures","SOLUSDT",1729123339569,45.0,154.48,154.47,164.0]
["binance-futures","SOLUSDT",1729123339723,54.0,154.48,154.47,164.0]
["binance-futures","SOLUSDT",1729123339828,54.0,154.48,154.47,148.0]
["binance-futures","SOLUSDT",1729123339882,54.0,154.48,154.47,164.0]
["binance-futures","SOLUSDT",1729123339930,55.0,154.48,154.47,164.0]
["binance-futures","SOLUSDT",1729123339983,55.0,154.48,154.47,163.0]
["binance-futures","SOLUSDT",1729123340037,51.0,154.48,154.47,167.0]
["binance-futures","SOLUSDT",1729123340141,51.0,154.48,154.47,165.0]
["binance-futures","SOLUSDT",1729123340294,51.0,154.48,154.47,166.0]
["binance-futures","SOLUSDT",1729123340505,51.0,154.48,154.47,167.0]
["binance-futures","SOLUSDT",1729123341066,52.0,154.48,154.47,174.0]
["binance-futures","SOLUSDT",1729123341136,38.0,154.48,154.47,190.0]
["binance-futures","SOLUSDT",1729123341343,38.0,154.48,154.47,189.0]
["binance-futures","SOLUSDT",1729123341617,38.0,154.48,154.47,191.0]
["binance-futures","SOLUSDT",1729123342098,38.0,154.48,154.47,190.0]
["binance-futures","SOLUSDT",1729123342382,38.0,154.48,154.47,189.0]
["binance-futures","SOLUSDT",1729123342433,37.0,154.48,154.47,190.0]
["binance-futures","SOLUSDT",1729123342525,45.0,154.48,154.47,192.0]
["binance-futures","SOLUSDT",1729123342588,45.0,154.48,154.47,191.0]
["binance-futures","SOLUSDT",1729123343434,45.0,154.48,154.47,253.0]
["binance-futures","SOLUSDT",1729123343534,45.0,154.48,154.47,255.0]
["binance-futures","SOLUSDT",1729123343588,45.0,154.48,154.47,312.0]
["binance-futures","SOLUSDT",1729123343641,45.0,154.48,154.47,322.0]
["binance-futures","SOLUSDT",1729123344124,46.0,154.48,154.47,313.0]
["binance-futures","SOLUSDT",1729123344440,46.0,154.48,154.47,315.0]
["binance-futures","SOLUSDT",1729123344492,46.0,154.48,154.47,317.0]
["binance-futures","SOLUSDT",1729123344541,46.0,154.48,154.47,318.0]
["binance-futures","SOLUSDT",1729123344838,46.0,154.48,154.47,320.0]
["binance-futures","SOLUSDT",1729123345123,46.0,154.48,154.47,314.0]
["binance-futures","SOLUSDT",1729123345149,46.0,154.48,154.47,333.0]
["binance-futures","SOLUSDT",1729123345612,46.0,154.48,154.47,352.0]
["binance-futures","SOLUSDT",1729123345674,46.0,154.48,154.47,353.0]
["binance-futures","SOLUSDT",1729123345991,46.0,154.48,154.47,354.0]
["binance-futures","SOLUSDT",1729123346123,45.0,154.48,154.47,354.0]
["binance-futures","SOLUSDT",1729123346252,44.0,154.48,154.47,355.0]
["binance-futures","SOLUSDT",1729123346336,44.0,154.48,154.47,371.0]
["binance-futures","SOLUSDT",1729123346453,43.0,154.48,154.47,371.0]
["binance-futures","SOLUSDT",1729123346994,43.0,154.48,154.47,368.0]
["binance-futures","SOLUSDT",1729123347031,43.0,154.48,154.47,366.0]
["binance-futures","SOLUSDT",1729123347098,384.0,154.49,154.48,384.0]
["binance-futures","SOLUSDT",1729123347149,67.0,154.51,154.5,586.0]
["binance-futures","SOLUSDT",1729123347200,43.0,154.53,154.52,97.0]
["binance-futures","SOLUSDT",1729123347251,531.0,154.58,154.57,40.0]
["binance-futures","SOLUSDT",1729123347302,176.0,154.57,154.56,67.0]
["binance-futures","SOLUSDT",1729123347353,112.0,154.56,154.55,30.0]
["binance-futures","SOLUSDT",1729123347404,47.0,154.56,154.55,21.0]
["binance-futures","SOLUSDT",1729123347455,47.0,154.56,154.55,81.0]
["binance-futures","SOLUSDT",1729123347506,73.0,154.57,154.56,91.0]
["binance-futures","SOLUSDT",1729123347556,71.0,154.57,154.56,91.0]
["binance-futures","SOLUSDT",1729123347609,102.0,154.57,154.56,43.0]
["binance-futures","SOLUSDT",1729123347661,80.0,154.57,154.56,27.0]
["binance-futures","SOLUSDT",1729123347711,74.0,154.57,154.56,27.0]
["binance-futures","SOLUSDT",1729123347750,76.0,154.57,154.56,27.0]
["binance-futures","SOLUSDT",1729123347920,87.0,154.57,154.56,27.0]
["binance-futures","SOLUSDT",1729123348033,123.0,154.56,154.55,90.0]
["binance-futures","SOLUSDT",1729123348083,157.0,154.56,154.55,8.0]
["binance-futures","SOLUSDT",1729123348189,158.0,154.56,154.55,4.0]
["binance-futures","SOLUSDT",1729123348236,241.0,154.56,154.55,2.0]
["binance-futures","SOLUSDT",1729123348288,354.0,154.56,154.55,2.0]
["binance-futures","SOLUSDT",1729123348344,430.0,154.56,154.55,2.0]
["binance-futures","SOLUSDT",1729123348395,496.0,154.56,154.55,2.0]
["binance-futures","SOLUSDT",1729123348446,465.0,154.54,154.53,40.0]
["binance-futures","SOLUSDT",1729123348498,522.0,154.54,154.53,16.0]
["binance-futures","SOLUSDT",1729123348549,540.0,154.54,154.53,17.0]
["binance-futures","SOLUSDT",1729123348598,542.0,154.54,154.53,17.0]
["binance-futures","SOLUSDT",1729123348653,214.0,154.53,154.52,147.0]
["binance-futures","SOLUSDT",1729123348705,235.0,154.53,154.52,147.0]
["binance-futures","SOLUSDT",1729123348758,224.0,154.53,154.52,163.0]
["binance-futures","SOLUSDT",1729123348811,226.0,154.53,154.52,163.0]
["binance-futures","SOLUSDT",1729123348863,66.0,154.53,154.52,242.0]
["binance-futures","SOLUSDT",1729123348916,57.0,154.53,154.52,274.0]
["binance-futures","SOLUSDT",1729123349010,55.0,154.53,154.52,274.0]
["binance-futures","SOLUSDT",1729123349071,55.0,154.53,154.52,316.0]
["binance-futures","SOLUSDT",1729123349119,15.0,154.53,154.52,328.0]
["binance-futures","SOLUSDT",1729123349224,7.0,154.53,154.52,428.0]
["binance-futures","SOLUSDT",1729123349283,3.0,154.53,154.52,428.0]
["binance-futures","SOLUSDT",1729123349328,5.0,154.53,154.52,326.0]
["binance-futures","SOLUSDT",1729123349435,6.0,154.53,154.52,333.0]
["binance-futures","SOLUSDT",1729123349491,8.0,154.54,154.53,259.0]
["binance-futures","SOLUSDT",1729123349532,12.0,154.54,154.53,294.0]
["binance-futures","SOLUSDT",1729123349636,12.0,154.54,154.53,295.0]
["binance-futures","SOLUSDT",1729123349801,12.0,154.54,154.53,311.0]
["binance-futures","SOLUSDT",1729123350014,7.0,154.54,154.53,315.0]
["binance-futures","SOLUSDT",1729123350062,7.0,154.54,154.53,340.0]
["binance-futures","SOLUSDT",1729123350107,7.0,154.54,154.53,341.0]
["binance-futures","SOLUSDT",1729123350378,7.0,154.54,154.53,357.0]
["binance-futures","SOLUSDT",1729123350517,7.0,154.54,154.53,369.0]
["binance-futures","SOLUSDT",1729123350644,70.0,154.55,154.54,94.0]
["binance-futures","SOLUSDT",1729123350696,151.0,154.55,154.54,244.0]
["binance-futures","SOLUSDT",1729123350745,151.0,154.55,154.54,199.0]
["binance-futures","SOLUSDT",1729123350799,153.0,154.55,154.54,188.0]
["binance-futures","SOLUSDT",1729123350852,151.0,154.55,154.54,188.0]
["binance-futures","SOLUSDT",1729123351011,151.0,154.55,154.54,150.0]
["binance-futures","SOLUSDT",1729123351059,151.0,154.55,154.54,80.0]
["binance-futures","SOLUSDT",1729123351090,151.0,154.55,154.54,81.0]
["binance-futures","SOLUSDT",1729123351217,151.0,154.55,154.54,132.0]
["binance-futures","SOLUSDT",1729123351316,187.0,154.55,154.54,127.0]
["binance-futures","SOLUSDT",1729123351375,187.0,154.55,154.54,92.0]
["binance-futures","SOLUSDT",1729123351414,189.0,154.55,154.54,92.0]
["binance-futures","SOLUSDT",1729123351485,187.0,154.55,154.54,112.0]
["binance-futures","SOLUSDT",1729123351522,199.0,154.55,154.54,112.0]
["binance-futures","SOLUSDT",1729123352274,211.0,154.55,154.54,113.0]
["binance-futures","SOLUSDT",1729123352322,213.0,154.55,154.54,113.0]
["binance-futures","SOLUSDT",1729123352353,213.0,154.55,154.54,132.0]
["binance-futures","SOLUSDT",1729123352431,223.0,154.55,154.54,132.0]
["binance-futures","SOLUSDT",1729123352492,223.0,154.55,154.54,137.0]
["binance-futures","SOLUSDT",1729123352648,252.0,154.55,154.54,142.0]
["binance-futures","SOLUSDT",1729123352699,256.0,154.55,154.54,142.0]
["binance-futures","SOLUSDT",1729123352791,258.0,154.55,154.54,142.0]
["binance-futures","SOLUSDT",1729123352962,258.0,154.55,154.54,132.0]
["binance-futures","SOLUSDT",1729123353061,233.0,154.55,154.54,132.0]
["binance-futures","SOLUSDT",1729123353116,233.0,154.55,154.54,131.0]
["binance-futures","SOLUSDT",1729123353219,180.0,154.55,154.54,149.0]
["binance-futures","SOLUSDT",1729123353270,18.0,154.55,154.54,202.0]
["binance-futures","SOLUSDT",1729123353325,34.0,154.55,154.54,255.0]
["binance-futures","SOLUSDT",1729123353375,49.0,154.56,154.55,421.0]
["binance-futures","SOLUSDT",1729123353428,2.0,154.56,154.55,436.0]
["binance-futures","SOLUSDT",1729123353479,6.0,154.56,154.55,485.0]
["binance-futures","SOLUSDT",1729123353530,310.0,154.58,154.57,360.0]
["binance-futures","SOLUSDT",1729123353581,267.0,154.58,154.57,376.0]
["binance-futures","SOLUSDT",1729123353629,269.0,154.58,154.57,376.0]
["binance-futures","SOLUSDT",1729123353685,269.0,154.58,154.57,380.0]
["binance-futures","SOLUSDT",1729123353943,269.0,154.58,154.57,415.0]
["binance-futures","SOLUSDT",1729123354050,263.0,154.58,154.57,415.0]
["binance-futures","SOLUSDT",1729123354106,264.0,154.58,154.57,410.0]
["binance-futures","SOLUSDT",1729123354157,431.0,154.58,154.57,321.0]
["binance-futures","SOLUSDT",1729123354208,305.0,154.58,154.57,340.0]
["binance-futures","SOLUSDT",1729123354246,307.0,154.58,154.57,340.0]
["binance-futures","SOLUSDT",1729123354361,309.0,154.58,154.57,340.0]
["binance-futures","SOLUSDT",1729123354399,309.0,154.58,154.57,321.0]
["binance-futures","SOLUSDT",1729123354517,320.0,154.58,154.57,321.0]
["binance-futures","SOLUSDT",1729123354789,325.0,154.58,154.57,321.0]
["binance-futures","SOLUSDT",1729123354870,322.0,154.58,154.57,321.0]
["binance-futures","SOLUSDT",1729123354916,322.0,154.58,154.57,311.0]
["binance-futures","SOLUSDT",1729123354976,324.0,154.58,154.57,311.0]
["binance-futures","SOLUSDT",1729123355088,324.0,154.58,154.57,317.0]
["binance-futures","SOLUSDT",1729123355191,324.0,154.58,154.57,316.0]
["binance-futures","SOLUSDT",1729123355303,326.0,154.58,154.57,316.0]
["binance-futures","SOLUSDT",1729123355405,326.0,154.58,154.57,319.0]
["binance-futures","SOLUSDT",1729123355551,326.0,154.58,154.57,327.0]
["binance-futures","SOLUSDT",1729123355667,326.0,154.58,154.57,330.0]
["binance-futures","SOLUSDT",1729123355776,327.0,154.58,154.57,330.0]
["binance-futures","SOLUSDT",1729123356079,338.0,154.58,154.57,208.0]
["binance-futures","SOLUSDT",1729123356163,340.0,154.58,154.57,208.0]
["binance-futures","SOLUSDT",1729123356213,339.0,154.58,154.57,185.0]
["binance-futures","SOLUSDT",1729123356289,350.0,154.58,154.57,95.0]
["binance-futures","SOLUSDT",1729123356374,352.0,154.58,154.57,95.0]
["binance-futures","SOLUSDT",1729123356425,353.0,154.58,154.57,95.0]
["binance-futures","SOLUSDT",1729123356743,378.0,154.58,154.57,95.0]
["binance-futures","SOLUSDT",1729123356918,379.0,154.58,154.57,95.0]
["binance-futures","SOLUSDT",1729123357010,377.0,154.58,154.57,95.0]
["binance-futures","SOLUSDT",1729123357061,366.0,154.58,154.57,116.0]
["binance-futures","SOLUSDT",1729123357145,367.0,154.58,154.57,116.0]
["binance-futures","SOLUSDT",1729123357208,367.0,154.58,154.57,123.0]
["binance-futures","SOLUSDT",1729123357233,367.0,154.58,154.57,118.0]
["binance-futures","SOLUSDT",1729123357335,367.0,154.58,154.57,140.0]
["binance-futures","SOLUSDT",1729123357392,367.0,154.58,154.57,130.0]
["binance-futures","SOLUSDT",1729123357443,367.0,154.58,154.57,136.0]
["binance-futures","SOLUSDT",1729123357496,356.0,154.58,154.57,154.0]
["binance-futures","SOLUSDT",1729123357535,366.0,154.58,154.57,154.0]
["binance-futures","SOLUSDT",1729123357650,341.0,154.58,154.57,154.0]
["binance-futures","SOLUSDT",1729123357701,345.0,154.58,154.57,164.0]
["binance-futures","SOLUSDT",1729123357861,345.0,154.58,154.57,104.0]
["binance-futures","SOLUSDT",1729123357915,57.0,154.57,154.56,36.0]
["binance-futures","SOLUSDT",1729123357949,47.0,154.57,154.56,87.0]
["binance-futures","SOLUSDT",1729123358014,47.0,154.57,154.56,131.0]
["binance-futures","SOLUSDT",1729123358069,47.0,154.57,154.56,132.0]
["binance-futures","SOLUSDT",1729123358279,43.0,154.57,154.56,132.0]
["binance-futures","SOLUSDT",1729123358323,43.0,154.57,154.56,135.0]
["binance-futures","SOLUSDT",1729123358348,45.0,154.57,154.56,135.0]
["binance-futures","SOLUSDT",1729123358654,36.0,154.57,154.56,135.0]
["binance-futures","SOLUSDT",1729123358704,31.0,154.57,154.56,167.0]
["binance-futures","SOLUSDT",1729123358811,31.0,154.57,154.56,178.0]
["binance-futures","SOLUSDT",1729123358910,31.0,154.57,154.56,194.0]
["binance-futures","SOLUSDT",1729123359016,33.0,154.57,154.56,213.0]
["binance-futures","SOLUSDT",1729123359069,244.0,154.58,154.57,321.0]
["binance-futures","SOLUSDT",1729123359120,330.0,154.58,154.57,346.0]
["binance-futures","SOLUSDT",1729123359171,330.0,154.58,154.57,367.0]
["binance-futures","SOLUSDT",1729123359273,330.0,154.58,154.57,321.0]
["binance-futures","SOLUSDT",1729123359477,331.0,154.58,154.57,326.0]
["binance-futures","SOLUSDT",1729123359526,341.0,154.58,154.57,301.0]
["binance-futures","SOLUSDT",1729123359640,341.0,154.58,154.57,232.0]
["binance-futures","SOLUSDT",1729123359682,341.0,154.58,154.57,187.0]
["binance-futures","SOLUSDT",1729123359846,357.0,154.58,154.57,118.0]
["binance-futures","SOLUSDT",1729123359903,357.0,154.58,154.57,95.0]
["binance-futures","SOLUSDT",1729123359955,356.0,154.58,154.57,103.0]
["binance-futures","SOLUSDT",1729123360114,113.0,154.57,154.56,49.0]
["binance-futures","SOLUSDT",1729123360163,138.0,154.57,154.56,40.0]
["binance-futures","SOLUSDT",1729123360214,155.0,154.57,154.56,33.0]
["binance-futures","SOLUSDT",1729123360269,74.0,154.57,154.56,130.0]
["binance-futures","SOLUSDT",1729123360321,23.0,154.57,154.56,131.0]
["binance-futures","SOLUSDT",1729123360370,21.0,154.57,154.56,131.0]
["binance-futures","SOLUSDT",1729123360476,21.0,154.57,154.56,132.0]
["binance-futures","SOLUSDT",1729123360528,31.0,154.57,154.56,132.0]
["binance-futures","SOLUSDT",1729123360956,33.0,154.57,154.56,157.0]
["binance-futures","SOLUSDT",1729123361065,39.0,154.56,154.55,205.0]
["binance-futures","SOLUSDT",1729123361118,40.0,154.56,154.55,287.0]
["binance-futures","SOLUSDT",1729123361150,41.0,154.56,154.55,484.0]
["binance-futures","SOLUSDT",1729123361221,41.0,154.56,154.55,525.0]
["binance-futures","SOLUSDT",1729123361376,32.0,154.56,154.55,526.0]
["binance-futures","SOLUSDT",1729123361432,32.0,154.56,154.55,525.0]
["binance-futures","SOLUSDT",1729123361482,32.0,154.56,154.55,596.0]
["binance-futures","SOLUSDT",1729123361852,32.0,154.56,154.55,595.0]
["binance-futures","SOLUSDT",1729123362103,33.0,154.56,154.55,616.0]
["binance-futures","SOLUSDT",1729123362170,33.0,154.56,154.55,648.0]
["binance-futures","SOLUSDT",1729123362221,28.0,154.56,154.55,675.0]
["binance-futures","SOLUSDT",1729123362274,28.0,154.56,154.55,778.0]
["binance-futures","SOLUSDT",1729123362371,30.0,154.56,154.55,778.0]
["binance-futures","SOLUSDT",1729123362432,30.0,154.56,154.55,779.0]
["binance-futures","SOLUSDT",1729123362478,30.0,154.56,154.55,790.0]
["binance-futures","SOLUSDT",1729123362533,30.0,154.56,154.55,687.0]
["binance-futures","SOLUSDT",1729123362623,30.0,154.56,154.55,662.0]
["binance-futures","SOLUSDT",1729123362646,30.0,154.56,154.55,652.0]
["binance-futures","SOLUSDT",1729123362732,35.0,154.56,154.55,652.0]
["binance-futures","SOLUSDT",1729123362897,35.0,154.56,154.55,752.0]
["binance-futures","SOLUSDT",1729123363010,35.0,154.56,154.55,754.0]
["binance-futures","SOLUSDT",1729123363062,35.0,154.56,154.55,630.0]
["binance-futures","SOLUSDT",1729123363113,35.0,154.56,154.55,598.0]
["binance-futures","SOLUSDT",1729123363215,37.0,154.56,154.55,596.0]
["binance-futures","SOLUSDT",1729123363376,37.0,154.56,154.55,597.0]
["binance-futures","SOLUSDT",1729123363431,38.0,154.56,154.55,599.0]
["binance-futures","SOLUSDT",1729123363478,38.0,154.56,154.55,607.0]
["binance-futures","SOLUSDT",1729123363534,44.0,154.56,154.55,613.0]
["binance-futures","SOLUSDT",1729123363652,43.0,154.56,154.55,613.0]
["binance-futures","SOLUSDT",1729123363718,43.0,154.56,154.55,645.0]
["binance-futures","SOLUSDT",1729123363737,43.0,154.56,154.55,640.0]
["binance-futures","SOLUSDT",1729123363815,43.0,154.56,154.55,665.0]
["binance-futures","SOLUSDT",1729123364123,43.0,154.56,154.55,697.0]
["binance-futures","SOLUSDT",1729123364379,43.0,154.56,154.55,695.0]
["binance-futures","SOLUSDT",1729123364538,43.0,154.56,154.55,693.0]
["binance-futures","SOLUSDT",1729123365177,41.0,154.56,154.55,693.0]
["binance-futures","SOLUSDT",1729123365237,44.0,154.56,154.55,697.0]
["binance-futures","SOLUSDT",1729123365451,44.0,154.56,154.55,689.0]
["binance-futures","SOLUSDT",1729123365460,44.0,154.56,154.55,702.0]
["binance-futures","SOLUSDT",1729123365557,44.0,154.56,154.55,713.0]
["binance-futures","SOLUSDT",1729123365608,44.0,154.56,154.55,811.0]
["binance-futures","SOLUSDT",1729123365714,45.0,154.56,154.55,811.0]
["binance-futures","SOLUSDT",1729123365735,45.0,154.56,154.55,713.0]
["binance-futures","SOLUSDT",1729123365827,45.0,154.56,154.55,812.0]
["binance-futures","SOLUSDT",1729123365932,45.0,154.56,154.55,713.0]
["binance-futures","SOLUSDT",1729123366010,46.0,154.56,154.55,713.0]
["binance-futures","SOLUSDT",1729123366258,48.0,154.56,154.55,713.0]
["binance-futures","SOLUSDT",1729123366370,48.0,154.56,154.55,809.0]
["binance-futures","SOLUSDT",1729123366487,30.0,154.57,154.56,24.0]
["binance-futures","SOLUSDT",1729123366537,18.0,154.57,154.56,286.0]
["binance-futures","SOLUSDT",1729123366587,18.0,154.57,154.56,328.0]
["binance-futures","SOLUSDT",1729123366958,18.0,154.57,154.56,292.0]
["binance-futures","SOLUSDT",1729123367193,18.0,154.57,154.56,246.0]
["binance-futures","SOLUSDT",1729123367246,19.0,154.57,154.56,234.0]
["binance-futures","SOLUSDT",1729123367328,19.0,154.57,154.56,215.0]
["binance-futures","SOLUSDT",1729123367426,20.0,154.57,154.56,218.0]
["binance-futures","SOLUSDT",1729123368010,21.0,154.57,154.56,229.0]
["binance-futures","SOLUSDT",1729123368174,34.0,154.57,154.56,229.0]
["binance-futures","SOLUSDT",1729123368277,34.0,154.57,154.56,234.0]
["binance-futures","SOLUSDT",1729123368870,35.0,154.57,154.56,234.0]
["binance-futures","SOLUSDT",1729123369074,36.0,154.57,154.56,157.0]
["binance-futures","SOLUSDT",1729123369182,35.0,154.57,154.56,162.0]
["binance-futures","SOLUSDT",1729123369230,34.0,154.57,154.56,163.0]
["binance-futures","SOLUSDT",1729123369262,33.0,154.57,154.56,163.0]
["binance-futures","SOLUSDT",1729123369425,23.0,154.57,154.56,161.0]
["binance-futures","SOLUSDT",1729123369493,23.0,154.57,154.56,187.0]
["binance-futures","SOLUSDT",1729123369546,302.0,154.58,154.57,127.0]
["binance-futures","SOLUSDT",1729123369600,311.0,154.58,154.57,92.0]
["binance-futures","SOLUSDT",1729123369670,311.0,154.58,154.57,93.0]
["binance-futures","SOLUSDT",1729123369753,311.0,154.58,154.57,109.0]
["binance-futures","SOLUSDT",1729123369904,311.0,154.58,154.57,81.0]
["binance-futures","SOLUSDT",1729123370010,311.0,154.58,154.57,83.0]
["binance-futures","SOLUSDT",1729123370168,315.0,154.58,154.57,83.0]
["binance-futures","SOLUSDT",1729123370277,316.0,154.58,154.57,83.0]
["binance-futures","SOLUSDT",1729123370292,313.0,154.58,154.57,83.0]
["binance-futures","SOLUSDT",1729123370437,313.0,154.58,154.57,87.0]
["binance-futures","SOLUSDT",1729123371013,318.0,154.58,154.57,85.0]
["binance-futures","SOLUSDT",1729123371146,343.0,154.58,154.57,62.0]
["binance-futures","SOLUSDT",1729123371274,347.0,154.58,154.57,62.0]
["binance-futures","SOLUSDT",1729123371307,352.0,154.58,154.57,69.0]
["binance-futures","SOLUSDT",1729123371349,353.0,154.58,154.57,69.0]
["binance-futures","SOLUSDT",1729123371479,353.0,154.58,154.57,83.0]
["binance-futures","SOLUSDT",1729123371622,353.0,154.58,154.57,107.0]
["binance-futures","SOLUSDT",1729123371739,353.0,154.58,154.57,120.0]
["binance-futures","SOLUSDT",1729123371861,353.0,154.58,154.57,121.0]
["binance-futures","SOLUSDT",1729123372146,352.0,154.58,154.57,122.0]
["binance-futures","SOLUSDT",1729123372273,349.0,154.58,154.57,122.0]
["binance-futures","SOLUSDT",1729123372466,349.0,154.58,154.57,140.0]
["binance-futures","SOLUSDT",1729123372677,349.0,154.58,154.57,145.0]
["binance-futures","SOLUSDT",1729123372831,349.0,154.58,154.57,156.0]
["binance-futures","SOLUSDT",1729123373321,24.0,154.6,154.59,128.0]
["binance-futures","SOLUSDT",1729123373372,17.0,154.6,154.59,350.0]
["binance-futures","SOLUSDT",1729123373423,81.0,154.63,154.62,353.0]
["binance-futures","SOLUSDT",1729123373474,138.0,154.63,154.62,404.0]
["binance-futures","SOLUSDT",1729123373523,141.0,154.63,154.62,413.0]
["binance-futures","SOLUSDT",1729123373576,195.0,154.63,154.62,400.0]
["binance-futures","SOLUSDT",1729123373727,131.0,154.63,154.62,385.0]
["binance-futures","SOLUSDT",1729123373885,128.0,154.63,154.62,386.0]
["binance-futures","SOLUSDT",1729123373993,155.0,154.63,154.62,386.0]
["binance-futures","SOLUSDT",1729123374045,104.0,154.63,154.62,313.0]
["binance-futures","SOLUSDT",1729123374095,101.0,154.63,154.62,320.0]
["binance-futures","SOLUSDT",1729123374200,109.0,154.63,154.62,322.0]
["binance-futures","SOLUSDT",1729123374250,137.0,154.63,154.62,322.0]
["binance-futures","SOLUSDT",1729123374354,125.0,154.63,154.62,322.0]
["binance-futures","SOLUSDT",1729123374411,146.0,154.63,154.62,315.0]
["binance-futures","SOLUSDT",1729123374458,146.0,154.63,154.62,318.0]
["binance-futures","SOLUSDT",1729123374511,146.0,154.63,154.62,346.0]
["binance-futures","SOLUSDT",1729123374565,146.0,154.63,154.62,362.0]
["binance-futures","SOLUSDT",1729123374620,135.0,154.63,154.62,362.0]
["binance-futures","SOLUSDT",1729123374644,146.0,154.63,154.62,362.0]
["binance-futures","SOLUSDT",1729123374779,150.0,154.63,154.62,362.0]
["binance-futures","SOLUSDT",1729123374830,150.0,154.63,154.62,372.0]
["binance-futures","SOLUSDT",1729123374879,150.0,154.63,154.62,373.0]
["binance-futures","SOLUSDT",1729123374987,352.0,154.63,154.62,375.0]
["binance-futures","SOLUSDT",1729123375041,343.0,154.63,154.62,374.0]
["binance-futures","SOLUSDT",1729123375096,141.0,154.63,154.62,374.0]
["binance-futures","SOLUSDT",1729123375255,130.0,154.63,154.62,379.0]
["binance-futures","SOLUSDT",1729123375296,126.0,154.63,154.62,379.0]
["binance-futures","SOLUSDT",1729123375520,133.0,154.63,154.62,384.0]
["binance-futures","SOLUSDT",1729123375610,147.0,154.63,154.62,384.0]
["binance-futures","SOLUSDT",1729123375785,151.0,154.63,154.62,384.0]
["binance-futures","SOLUSDT",1729123375834,151.0,154.63,154.62,383.0]
["binance-futures","SOLUSDT",1729123375977,162.0,154.63,154.62,360.0]
["binance-futures","SOLUSDT",1729123376043,147.0,154.63,154.62,367.0]
["binance-futures","SOLUSDT",1729123376191,358.0,154.63,154.62,372.0]
["binance-futures","SOLUSDT",1729123376288,130.0,154.63,154.62,383.0]
["binance-futures","SOLUSDT",1729123376361,34.0,154.63,154.62,399.0]
["binance-futures","SOLUSDT",1729123376408,59.0,154.63,154.62,399.0]
["binance-futures","SOLUSDT",1729123376462,60.0,154.63,154.62,400.0]
["binance-futures","SOLUSDT",1729123376520,60.0,154.63,154.62,401.0]
["binance-futures","SOLUSDT",1729123376745,45.0,154.63,154.62,401.0]
["binance-futures","SOLUSDT",1729123376798,50.0,154.63,154.62,401.0]
["binance-futures","SOLUSDT",1729123376830,49.0,154.63,154.62,401.0]
["binance-futures","SOLUSDT",1729123377163,50.0,154.63,154.62,401.0]
["binance-futures","SOLUSDT",1729123377483,50.0,154.63,154.62,381.0]
["binance-futures","SOLUSDT",1729123377535,64.0,154.63,154.62,381.0]
["binance-futures","SOLUSDT",1729123377684,64.0,154.63,154.62,380.0]
["binance-futures","SOLUSDT",1729123377843,58.0,154.63,154.62,380.0]
["binance-futures","SOLUSDT",1729123378219,283.0,154.63,154.62,380.0]
["binance-futures","SOLUSDT",1729123378276,76.0,154.63,154.62,380.0]
["binance-futures","SOLUSDT",1729123378538,88.0,154.63,154.62,380.0]
["binance-futures","SOLUSDT",1729123378648,140.0,154.63,154.62,373.0]
["binance-futures","SOLUSDT",1729123378743,209.0,154.63,154.62,373.0]
["binance-futures","SOLUSDT",1729123378806,214.0,154.63,154.62,373.0]
["binance-futures","SOLUSDT",1729123379125,214.0,154.63,154.62,380.0]
["binance-futures","SOLUSDT",1729123379318,216.0,154.63,154.62,380.0]
["binance-futures","SOLUSDT",1729123379540,221.0,154.63,154.62,373.0]
["binance-futures","SOLUSDT",1729123379596,219.0,154.63,154.62,380.0]
["binance-futures","SOLUSDT",1729123379701,212.0,154.63,154.62,380.0]
["binance-futures","SOLUSDT",1729123379751,212.0,154.63,154.62,351.0]
["binance-futures","SOLUSDT",1729123379803,299.0,154.62,154.61,26.0]
["binance-futures","SOLUSDT",1729123379851,353.0,154.62,154.61,26.0]
["binance-futures","SOLUSDT",1729123379902,357.0,154.62,154.61,27.0]
["binance-futures","SOLUSDT",1729123379956,362.0,154.62,154.61,27.0]
["binance-futures","SOLUSDT",1729123380010,367.0,154.62,154.61,31.0]
["binance-futures","SOLUSDT",1729123380059,367.0,154.62,154.61,32.0]
["binance-futures","SOLUSDT",1729123380114,463.0,154.62,154.61,32.0]
["binance-futures","SOLUSDT",1729123380217,463.0,154.62,154.61,33.0]
["binance-futures","SOLUSDT",1729123380304,463.0,154.62,154.61,36.0]
["binance-futures","SOLUSDT",1729123380367,412.0,154.62,154.61,36.0]
["binance-futures","SOLUSDT",1729123380420,414.0,154.62,154.61,36.0]
["binance-futures","SOLUSDT",1729123380526,424.0,154.62,154.61,51.0]
["binance-futures","SOLUSDT",1729123380584,402.0,154.62,154.61,51.0]
["binance-futures","SOLUSDT",1729123380598,400.0,154.62,154.61,51.0]
["binance-futures","SOLUSDT",1729123380657,406.0,154.62,154.61,51.0]
["binance-futures","SOLUSDT",1729123380842,423.0,154.62,154.61,67.0]
["binance-futures","SOLUSDT",1729123380900,431.0,154.62,154.61,67.0]
["binance-futures","SOLUSDT",1729123381160,431.0,154.62,154.61,64.0]
["binance-futures","SOLUSDT",1729123381315,432.0,154.62,154.61,64.0]
["binance-futures","SOLUSDT",1729123381426,434.0,154.62,154.61,64.0]
["binance-futures","SOLUSDT",1729123381539,447.0,154.62,154.61,64.0]
["binance-futures","SOLUSDT",1729123381642,444.0,154.62,154.61,64.0]
["binance-futures","SOLUSDT",1729123381701,432.0,154.62,154.61,64.0]
["binance-futures","SOLUSDT",1729123381748,430.0,154.62,154.61,64.0]
["binance-futures","SOLUSDT",1729123381805,405.0,154.62,154.61,66.0]
["binance-futures","SOLUSDT",1729123381840,386.0,154.62,154.61,66.0]
["binance-futures","SOLUSDT",1729123381901,386.0,154.62,154.61,60.0]
["binance-futures","SOLUSDT",1729123381961,350.0,154.62,154.61,67.0]
["binance-futures","SOLUSDT",1729123382069,334.0,154.62,154.61,67.0]
["binance-futures","SOLUSDT",1729123382103,328.0,154.62,154.61,67.0]
["binance-futures","SOLUSDT",1729123382176,327.0,154.62,154.61,67.0]
["binance-futures","SOLUSDT",1729123382536,293.0,154.62,154.61,66.0]
["binance-futures","SOLUSDT",1729123382605,285.0,154.62,154.61,66.0]
["binance-futures","SOLUSDT",1729123382700,285.0,154.62,154.61,101.0]
["binance-futures","SOLUSDT",1729123383197,285.0,154.62,154.61,75.0]
["binance-futures","SOLUSDT",1729123383441,298.0,154.62,154.61,75.0]
["binance-futures","SOLUSDT",1729123383521,292.0,154.62,154.61,75.0]
["binance-futures","SOLUSDT",1729123383672,304.0,154.62,154.61,75.0]
["binance-futures","SOLUSDT",1729123384100,302.0,154.62,154.61,75.0]
["binance-futures","SOLUSDT",1729123384151,260.0,154.62,154.61,75.0]
["binance-futures","SOLUSDT",1729123384361,260.0,154.62,154.61,79.0]
["binance-futures","SOLUSDT",1729123384515,269.0,154.62,154.61,79.0]
["binance-futures","SOLUSDT",1729123384621,268.0,154.62,154.61,78.0]
["binance-futures","SOLUSDT",1729123384731,295.0,154.62,154.61,69.0]
["binance-futures","SOLUSDT",1729123384864,293.0,154.62,154.61,68.0]
["binance-futures","SOLUSDT",1729123384987,312.0,154.62,154.61,66.0]
["binance-futures","SOLUSDT",1729123385128,313.0,154.62,154.61,66.0]
["binance-futures","SOLUSDT",1729123385520,321.0,154.62,154.61,66.0]
["binance-futures","SOLUSDT",1729123385590,321.0,154.62,154.61,65.0]
["binance-futures","SOLUSDT",1729123385653,322.0,154.62,154.61,65.0]
["binance-futures","SOLUSDT",1729123385700,322.0,154.62,154.61,55.0]
["binance-futures","SOLUSDT",1729123385930,276.0,154.62,154.61,55.0]
["binance-futures","SOLUSDT",1729123385983,275.0,154.62,154.61,55.0]
["binance-futures","SOLUSDT",1729123386034,267.0,154.62,154.61,55.0]
["binance-futures","SOLUSDT",1729123386138,267.0,154.62,154.61,101.0]
["binance-futures","SOLUSDT",1729123386234,267.0,154.62,154.61,103.0]
["binance-futures","SOLUSDT",1729123386291,267.0,154.62,154.61,104.0]
["binance-futures","SOLUSDT",1729123386455,267.0,154.62,154.61,107.0]
["binance-futures","SOLUSDT",1729123386546,265.0,154.62,154.61,107.0]
["binance-futures","SOLUSDT",1729123386720,265.0,154.62,154.61,99.0]
["binance-futures","SOLUSDT",1729123386777,265.0,154.62,154.61,119.0]
["binance-futures","SOLUSDT",1729123386798,199.0,154.62,154.61,133.0]
["binance-futures","SOLUSDT",1729123386881,108.0,154.62,154.61,175.0]
["binance-futures","SOLUSDT",1729123386926,106.0,154.62,154.61,222.0]
["binance-futures","SOLUSDT",1729123386983,77.0,154.62,154.61,246.0]
["binance-futures","SOLUSDT",1729123387023,67.0,154.62,154.61,246.0]
["binance-futures","SOLUSDT",1729123387335,69.0,154.62,154.61,228.0]
["binance-futures","SOLUSDT",1729123387438,69.0,154.62,154.61,209.0]
["binance-futures","SOLUSDT",1729123387497,66.0,154.62,154.61,210.0]
["binance-futures","SOLUSDT",1729123387517,73.0,154.62,154.61,211.0]
["binance-futures","SOLUSDT",1729123387600,69.0,154.62,154.61,227.0]
["binance-futures","SOLUSDT",1729123387707,69.0,154.62,154.61,226.0]
["binance-futures","SOLUSDT",1729123387747,69.0,154.62,154.61,227.0]
["binance-futures","SOLUSDT",1729123387846,70.0,154.62,154.61,227.0]
["binance-futures","SOLUSDT",1729123387918,70.0,154.62,154.61,226.0]
["binance-futures","SOLUSDT",1729123387961,70.0,154.62,154.61,219.0]
["binance-futures","SOLUSDT",1729123388074,69.0,154.62,154.61,219.0]
["binance-futures","SOLUSDT",1729123388180,68.0,154.62,154.61,242.0]
["binance-futures","SOLUSDT",1729123388450,160.0,154.62,154.61,90.0]
["binance-futures","SOLUSDT",1729123388497,270.0,154.62,154.61,90.0]
["binance-futures","SOLUSDT",1729123388549,274.0,154.62,154.61,81.0]
["binance-futures","SOLUSDT",1729123388605,275.0,154.62,154.61,81.0]
["binance-futures","SOLUSDT",1729123388700,281.0,154.62,154.61,81.0]
["binance-futures","SOLUSDT",1729123388759,298.0,154.62,154.61,81.0]
["binance-futures","SOLUSDT",1729123389031,214.0,154.61,154.6,31.0]
["binance-futures","SOLUSDT",1729123389081,255.0,154.61,154.6,31.0]
["binance-futures","SOLUSDT",1729123389135,257.0,154.61,154.6,36.0]
["binance-futures","SOLUSDT",1729123389184,109.0,154.61,154.6,113.0]
["binance-futures","SOLUSDT",1729123389288,109.0,154.61,154.6,123.0]
["binance-futures","SOLUSDT",1729123389345,110.0,154.61,154.6,123.0]
["binance-futures","SOLUSDT",1729123389398,108.0,154.61,154.6,135.0]
["binance-futures","SOLUSDT",1729123389766,108.0,154.61,154.6,134.0]
["binance-futures","SOLUSDT",1729123389826,164.0,154.61,154.6,53.0]
["binance-futures","SOLUSDT",1729123389880,195.0,154.6,154.59,36.0]
["binance-futures","SOLUSDT",1729123389930,220.0,154.6,154.59,11.0]
["binance-futures","SOLUSDT",1729123389983,204.0,154.6,154.59,11.0]
["binance-futures","SOLUSDT",1729123390034,95.0,154.6,154.59,102.0]
["binance-futures","SOLUSDT",1729123390081,95.0,154.6,154.59,111.0]
["binance-futures","SOLUSDT",1729123390182,96.0,154.6,154.59,111.0]
["binance-futures","SOLUSDT",1729123390242,96.0,154.6,154.59,76.0]
["binance-futures","SOLUSDT",1729123390297,112.0,154.6,154.59,76.0]
["binance-futures","SOLUSDT",1729123390341,96.0,154.6,154.59,92.0]
["binance-futures","SOLUSDT",1729123390397,96.0,154.6,154.59,83.0]
["binance-futures","SOLUSDT",1729123390449,96.0,154.6,154.59,82.0]
["binance-futures","SOLUSDT",1729123390579,96.0,154.6,154.59,80.0]
["binance-futures","SOLUSDT",1729123390629,112.0,154.6,154.59,79.0]
["binance-futures","SOLUSDT",1729123390714,96.0,154.6,154.59,79.0]
["binance-futures","SOLUSDT",1729123390766,92.0,154.6,154.59,79.0]
["binance-futures","SOLUSDT",1729123390928,138.0,154.6,154.59,26.0]
["binance-futures","SOLUSDT",1729123390978,143.0,154.6,154.59,26.0]
["binance-futures","SOLUSDT",1729123391039,141.0,154.6,154.59,27.0]
["binance-futures","SOLUSDT",1729123391137,145.0,154.6,154.59,29.0]
["binance-futures","SOLUSDT",1729123391263,145.0,154.6,154.59,31.0]
["binance-futures","SOLUSDT",1729123391316,110.0,154.6,154.59,80.0]
["binance-futures","SOLUSDT",1729123391364,110.0,154.6,154.59,81.0]
["binance-futures","SOLUSDT",1729123392217,110.0,154.6,154.59,82.0]
["binance-futures","SOLUSDT",1729123392267,110.0,154.6,154.59,98.0]
["binance-futures","SOLUSDT",1729123392375,85.0,154.6,154.59,98.0]
["binance-futures","SOLUSDT",1729123392431,104.0,154.6,154.59,42.0]
["binance-futures","SOLUSDT",1729123392480,199.0,154.59,154.58,46.0]
["binance-futures","SOLUSDT",1729123392533,216.0,154.59,154.58,21.0]
["binance-futures","SOLUSDT",1729123392586,242.0,154.59,154.58,22.0]
["binance-futures","SOLUSDT",1729123392635,243.0,154.59,154.58,22.0]
["binance-futures","SOLUSDT",1729123392701,242.0,154.59,154.58,27.0]
["binance-futures","SOLUSDT",1729123392907,242.0,154.59,154.58,73.0]
["binance-futures","SOLUSDT",1729123392944,242.0,154.59,154.58,76.0]
["binance-futures","SOLUSDT",1729123393162,244.0,154.59,154.58,76.0]
["binance-futures","SOLUSDT",1729123393225,244.0,154.59,154.58,79.0]
["binance-futures","SOLUSDT",1729123393465,244.0,154.59,154.58,82.0]
["binance-futures","SOLUSDT",1729123393516,207.0,154.59,154.58,82.0]
["binance-futures","SOLUSDT",1729123393565,146.0,154.59,154.58,82.0]
["binance-futures","SOLUSDT",1729123393673,146.0,154.59,154.58,98.0]
["binance-futures","SOLUSDT",1729123393730,148.0,154.59,154.58,98.0]
["binance-futures","SOLUSDT",1729123393920,55.0,154.58,154.57,420.0]
["binance-futures","SOLUSDT",1729123393973,55.0,154.58,154.57,314.0]
["binance-futures","SOLUSDT",1729123394023,57.0,154.58,154.57,315.0]
["binance-futures","SOLUSDT",1729123394128,58.0,154.58,154.57,315.0]
["binance-futures","SOLUSDT",1729123394179,55.0,154.58,154.57,336.0]
["binance-futures","SOLUSDT",1729123394230,54.0,154.58,154.57,439.0]
["binance-futures","SOLUSDT",1729123394284,10.0,154.58,154.57,491.0]
["binance-futures","SOLUSDT",1729123394332,10.0,154.58,154.57,500.0]
["binance-futures","SOLUSDT",1729123394388,10.0,154.58,154.57,510.0]
["binance-futures","SOLUSDT",1729123394486,10.0,154.58,154.57,511.0]
["binance-futures","SOLUSDT",1729123394541,10.0,154.58,154.57,513.0]
["binance-futures","SOLUSDT",1729123394634,10.0,154.58,154.57,512.0]
["binance-futures","SOLUSDT",1729123394698,11.0,154.58,154.57,514.0]
["binance-futures","SOLUSDT",1729123394774,10.0,154.58,154.57,514.0]
["binance-futures","SOLUSDT",1729123394922,10.0,154.58,154.57,516.0]
["binance-futures","SOLUSDT",1729123395010,10.0,154.58,154.57,518.0]
["binance-futures","SOLUSDT",1729123395050,10.0,154.58,154.57,550.0]
["binance-futures","SOLUSDT",1729123395109,19.0,154.58,154.57,550.0]
["binance-futures","SOLUSDT",1729123395206,19.0,154.58,154.57,566.0]
["binance-futures","SOLUSDT",1729123395276,19.0,154.58,154.57,568.0]
["binance-futures","SOLUSDT",1729123395326,19.0,154.58,154.57,583.0]
["binance-futures","SOLUSDT",1729123395381,19.0,154.58,154.57,603.0]
["binance-futures","SOLUSDT",1729123395502,17.0,154.59,154.58,345.0]
["binance-futures","SOLUSDT",1729123395544,17.0,154.59,154.58,456.0]
["binance-futures","SOLUSDT",1729123395601,17.0,154.59,154.58,478.0]
["binance-futures","SOLUSDT",1729123395648,17.0,154.59,154.58,477.0]
["binance-futures","SOLUSDT",1729123396088,22.0,154.59,154.58,477.0]
["binance-futures","SOLUSDT",1729123396246,22.0,154.59,154.58,480.0]
["binance-futures","SOLUSDT",1729123396350,23.0,154.59,154.58,479.0]
["binance-futures","SOLUSDT",1729123396398,23.0,154.59,154.58,449.0]
["binance-futures","SOLUSDT",1729123396477,23.0,154.59,154.58,430.0]
["binance-futures","SOLUSDT",1729123396561,23.0,154.59,154.58,431.0]
["binance-futures","SOLUSDT",1729123397352,22.0,154.59,154.58,450.0]
["binance-futures","SOLUSDT",1729123397457,7.0,154.61,154.6,184.0]
["binance-futures","SOLUSDT",1729123397511,6.0,154.61,154.6,201.0]
["binance-futures","SOLUSDT",1729123397559,7.0,154.61,154.6,235.0]
["binance-futures","SOLUSDT",1729123397612,7.0,154.61,154.6,232.0]
["binance-futures","SOLUSDT",1729123397657,33.0,154.62,154.61,291.0]
["binance-futures","SOLUSDT",1729123397713,8.0,154.62,154.61,291.0]
["binance-futures","SOLUSDT",1729123397770,12.0,154.62,154.61,310.0]
["binance-futures","SOLUSDT",1729123397821,5.0,154.62,154.61,333.0]
["binance-futures","SOLUSDT",1729123397871,5.0,154.62,154.61,335.0]
["binance-futures","SOLUSDT",1729123398136,65.0,154.63,154.62,218.0]
["binance-futures","SOLUSDT",1729123398183,67.0,154.63,154.62,218.0]
["binance-futures","SOLUSDT",1729123398294,68.0,154.63,154.62,219.0]
["binance-futures","SOLUSDT",1729123398329,78.0,154.63,154.62,235.0]
["binance-futures","SOLUSDT",1729123398387,79.0,154.63,154.62,235.0]
["binance-futures","SOLUSDT",1729123398577,82.0,154.63,154.62,235.0]
["binance-futures","SOLUSDT",1729123398653,84.0,154.63,154.62,235.0]
["binance-futures","SOLUSDT",1729123398676,86.0,154.63,154.62,235.0]
["binance-futures","SOLUSDT",1729123398723,86.0,154.63,154.62,206.0]
["binance-futures","SOLUSDT",1729123398920,97.0,154.63,154.62,207.0]
["binance-futures","SOLUSDT",1729123398973,113.0,154.63,154.62,202.0]
["binance-futures","SOLUSDT",1729123399023,144.0,154.63,154.62,97.0]
["binance-futures","SOLUSDT",1729123399079,171.0,154.63,154.62,66.0]
["binance-futures","SOLUSDT",1729123399128,155.0,154.63,154.62,49.0]
["binance-futures","SOLUSDT",1729123399435,157.0,154.63,154.62,49.0]
["binance-futures","SOLUSDT",1729123399549,161.0,154.63,154.62,48.0]
["binance-futures","SOLUSDT",1729123399763,235.0,154.64,154.63,103.0]
["binance-futures","SOLUSDT",1729123399817,257.0,154.64,154.63,92.0]
["binance-futures","SOLUSDT",1729123399862,268.0,154.64,154.63,87.0]
["binance-futures","SOLUSDT",1729123399971,294.0,154.64,154.63,98.0]
["binance-futures","SOLUSDT",1729123400024,274.0,154.64,154.63,181.0]
["binance-futures","SOLUSDT",1729123400127,249.0,154.64,154.63,184.0]
["binance-futures","SOLUSDT",1729123400230,189.0,154.64,154.63,184.0]
["binance-futures","SOLUSDT",1729123400276,172.0,154.64,154.63,189.0]
["binance-futures","SOLUSDT",1729123400335,182.0,154.64,154.63,205.0]
["binance-futures","SOLUSDT",1729123400436,183.0,154.64,154.63,205.0]
["binance-futures","SOLUSDT",1729123400538,183.0,154.64,154.63,198.0]
["binance-futures","SOLUSDT",1729123400909,183.0,154.64,154.63,205.0]
["binance-futures","SOLUSDT",1729123400964,185.0,154.64,154.63,205.0]
["binance-futures","SOLUSDT",1729123401234,196.0,154.64,154.63,174.0]
["binance-futures","SOLUSDT",1729123401285,201.0,154.64,154.63,101.0]
["binance-futures","SOLUSDT",1729123401501,212.0,154.64,154.63,102.0]
["binance-futures","SOLUSDT",1729123401506,201.0,154.64,154.63,102.0]
["binance-futures","SOLUSDT",1729123401658,195.0,154.64,154.63,100.0]
["binance-futures","SOLUSDT",1729123401776,195.0,154.64,154.63,89.0]
["binance-futures","SOLUSDT",1729123402533,206.0,154.64,154.63,89.0]
["binance-futures","SOLUSDT",1729123402722,207.0,154.64,154.63,89.0]
["binance-futures","SOLUSDT",1729123402977,207.0,154.64,154.63,88.0]
["binance-futures","SOLUSDT",1729123403105,207.0,154.64,154.63,89.0]
["binance-futures","SOLUSDT",1729123403399,206.0,154.64,154.63,89.0]
["binance-futures","SOLUSDT",1729123403563,206.0,154.64,154.63,91.0]
["binance-futures","SOLUSDT",1729123403599,206.0,154.64,154.63,98.0]
["binance-futures","SOLUSDT",1729123403671,206.0,154.64,154.63,114.0]
["binance-futures","SOLUSDT",1729123403826,190.0,154.64,154.63,114.0]
["binance-futures","SOLUSDT",1729123403882,190.0,154.64,154.63,177.0]
["binance-futures","SOLUSDT",1729123403935,177.0,154.64,154.63,177.0]
["binance-futures","SOLUSDT",1729123403981,52.0,154.64,154.63,228.0]
["binance-futures","SOLUSDT",1729123404083,52.0,154.64,154.63,227.0]
["binance-futures","SOLUSDT",1729123404188,52.0,154.64,154.63,231.0]
["binance-futures","SOLUSDT",1729123404516,52.0,154.64,154.63,233.0]
["binance-futures","SOLUSDT",1729123404616,52.0,154.64,154.63,231.0]
["binance-futures","SOLUSDT",1729123404667,52.0,154.64,154.63,233.0]
["binance-futures","SOLUSDT",1729123404994,83.0,154.64,154.63,226.0]
["binance-futures","SOLUSDT",1729123405047,193.0,154.64,154.63,191.0]
["binance-futures","SOLUSDT",1729123405098,274.0,154.64,154.63,129.0]
["binance-futures","SOLUSDT",1729123405150,275.0,154.64,154.63,130.0]
["binance-futures","SOLUSDT",1729123405194,275.0,154.64,154.63,137.0]
["binance-futures","SOLUSDT",1729123405245,275.0,154.64,154.63,138.0]
["binance-futures","SOLUSDT",1729123405517,271.0,154.64,154.63,137.0]
["binance-futures","SOLUSDT",1729123405618,276.0,154.64,154.63,119.0]
["binance-futures","SOLUSDT",1729123405712,276.0,154.64,154.63,126.0]
["binance-futures","SOLUSDT",1729123405857,296.0,154.64,154.63,99.0]
["binance-futures","SOLUSDT",1729123405909,296.0,154.64,154.63,74.0]
["binance-futures","SOLUSDT",1729123405959,257.0,154.64,154.63,103.0]
["binance-futures","SOLUSDT",1729123406013,261.0,154.64,154.63,73.0]
["binance-futures","SOLUSDT",1729123406115,286.0,154.64,154.63,74.0]
["binance-futures","SOLUSDT",1729123406166,286.0,154.64,154.63,76.0]
["binance-futures","SOLUSDT",1729123406380,282.0,154.64,154.63,76.0]
["binance-futures","SOLUSDT",1729123406426,286.0,154.64,154.63,76.0]
["binance-futures","SOLUSDT",1729123406484,286.0,154.64,154.63,78.0]
["binance-futures","SOLUSDT",1729123407253,286.0,154.64,154.63,77.0]
["binance-futures","SOLUSDT",1729123407417,288.0,154.64,154.63,77.0]
["binance-futures","SOLUSDT",1729123407530,288.0,154.64,154.63,74.0]
["binance-futures","SOLUSDT",1729123407562,288.0,154.64,154.63,78.0]
["binance-futures","SOLUSDT",1729123407756,288.0,154.64,154.63,77.0]
["binance-futures","SOLUSDT",1729123408122,299.0,154.64,154.63,60.0]
["binance-futures","SOLUSDT",1729123408214,299.0,154.64,154.63,61.0]
["binance-futures","SOLUSDT",1729123408437,300.0,154.64,154.63,61.0]
["binance-futures","SOLUSDT",1729123408487,272.0,154.63,154.62,41.0]
["binance-futures","SOLUSDT",1729123408543,294.0,154.63,154.62,22.0]
["binance-futures","SOLUSDT",1729123408638,295.0,154.63,154.62,22.0]
["binance-futures","SOLUSDT",1729123408756,300.0,154.63,154.62,22.0]
["binance-futures","SOLUSDT",1729123408807,295.0,154.63,154.62,22.0]
["binance-futures","SOLUSDT",1729123409118,319.0,154.63,154.62,22.0]
["binance-futures","SOLUSDT",1729123409160,335.0,154.63,154.62,22.0]
["binance-futures","SOLUSDT",1729123409216,319.0,154.63,154.62,22.0]
["binance-futures","SOLUSDT",1729123409388,319.0,154.63,154.62,21.0]
["binance-futures","SOLUSDT",1729123409535,319.0,154.63,154.62,28.0]
["binance-futures","SOLUSDT",1729123409651,272.0,154.62,154.61,20.0]
["binance-futures","SOLUSDT",1729123409702,310.0,154.61,154.6,27.0]
["binance-futures","SOLUSDT",1729123409753,275.0,154.6,154.59,135.0]
["binance-futures","SOLUSDT",1729123409804,120.0,154.6,154.59,128.0]
["binance-futures","SOLUSDT",1729123409857,112.0,154.6,154.59,147.0]
["binance-futures","SOLUSDT",1729123409908,61.0,154.6,154.59,180.0]
["binance-futures","SOLUSDT",1729123409962,26.0,154.6,154.59,180.0]
["binance-futures","SOLUSDT",1729123410013,51.0,154.6,154.59,180.0]
["binance-futures","SOLUSDT",1729123410065,51.0,154.6,154.59,278.0]
["binance-futures","SOLUSDT",1729123410170,49.0,154.6,154.59,278.0]
["binance-futures","SOLUSDT",1729123410264,49.0,154.6,154.59,214.0]
["binance-futures","SOLUSDT",1729123410378,29.0,154.6,154.59,214.0]
["binance-futures","SOLUSDT",1729123410483,6.0,154.6,154.59,214.0]
["binance-futures","SOLUSDT",1729123410538,22.0,154.61,154.6,325.0]
["binance-futures","SOLUSDT",1729123410645,22.0,154.61,154.6,334.0]
["binance-futures","SOLUSDT",1729123410697,22.0,154.61,154.6,336.0]
["binance-futures","SOLUSDT",1729123410745,22.0,154.61,154.6,371.0]
["binance-futures","SOLUSDT",1729123410851,22.0,154.61,154.6,345.0]
["binance-futures","SOLUSDT",1729123410892,22.0,154.61,154.6,361.0]
["binance-futures","SOLUSDT",1729123411121,22.0,154.61,154.6,362.0]
["binance-futures","SOLUSDT",1729123411172,22.0,154.61,154.6,363.0]
["binance-futures","SOLUSDT",1729123411384,22.0,154.61,154.6,342.0]
["binance-futures","SOLUSDT",1729123411800,24.0,154.61,154.6,342.0]
["binance-futures","SOLUSDT",1729123412176,24.0,154.61,154.6,343.0]
["binance-futures","SOLUSDT",1729123412336,25.0,154.61,154.6,343.0]
["binance-futures","SOLUSDT",1729123412578,25.0,154.61,154.6,345.0]
["binance-futures","SOLUSDT",1729123412651,26.0,154.61,154.6,345.0]
["binance-futures","SOLUSDT",1729123412968,28.0,154.61,154.6,345.0]
["binance-futures","SOLUSDT",1729123413018,28.0,154.61,154.6,353.0]
["binance-futures","SOLUSDT",1729123413191,31.0,154.61,154.6,354.0]
["binance-futures","SOLUSDT",1729123413457,31.0,154.61,154.6,358.0]
["binance-futures","SOLUSDT",1729123413540,48.0,154.61,154.6,312.0]
["binance-futures","SOLUSDT",1729123413616,48.0,154.61,154.6,310.0]
["binance-futures","SOLUSDT",1729123413671,48.0,154.61,154.6,296.0]
["binance-futures","SOLUSDT",1729123413724,48.0,154.61,154.6,286.0]
["binance-futures","SOLUSDT",1729123413872,88.0,154.61,154.6,286.0]
["binance-futures","SOLUSDT",1729123413911,88.0,154.61,154.6,275.0]
["binance-futures","SOLUSDT",1729123414038,57.0,154.61,154.6,275.0]
["binance-futures","SOLUSDT",1729123414279,52.0,154.61,154.6,254.0]
["binance-futures","SOLUSDT",1729123414513,56.0,154.61,154.6,254.0]
["binance-futures","SOLUSDT",1729123414563,57.0,154.61,154.6,254.0]
["binance-futures","SOLUSDT",1729123414676,57.0,154.61,154.6,267.0]
["binance-futures","SOLUSDT",1729123414776,44.0,154.61,154.6,267.0]
["binance-futures","SOLUSDT",1729123415141,42.0,154.61,154.6,267.0]
["binance-futures","SOLUSDT",1729123415259,44.0,154.61,154.6,278.0]
["binance-futures","SOLUSDT",1729123415296,45.0,154.61,154.6,278.0]
["binance-futures","SOLUSDT",1729123415517,50.0,154.62,154.61,191.0]
["binance-futures","SOLUSDT",1729123415568,42.0,154.62,154.61,349.0]
["binance-futures","SOLUSDT",1729123415613,17.0,154.62,154.61,491.0]
["binance-futures","SOLUSDT",1729123415671,18.0,154.62,154.61,492.0]
["binance-futures","SOLUSDT",1729123415712,18.0,154.62,154.61,500.0]
["binance-futures","SOLUSDT",1729123416147,18.0,154.62,154.61,502.0]
["binance-futures","SOLUSDT",1729123416417,19.0,154.62,154.61,513.0]
["binance-futures","SOLUSDT",1729123416527,19.0,154.62,154.61,514.0]
["binance-futures","SOLUSDT",1729123416720,19.0,154.62,154.61,535.0]
["binance-futures","SOLUSDT",1729123416894,20.0,154.62,154.61,535.0]
["binance-futures","SOLUSDT",1729123417052,21.0,154.62,154.61,535.0]
["binance-futures","SOLUSDT",1729123417107,21.0,154.62,154.61,537.0]
["binance-futures","SOLUSDT",1729123417471,21.0,154.62,154.61,540.0]
["binance-futures","SOLUSDT",1729123417516,29.0,154.62,154.61,540.0]
["binance-futures","SOLUSDT",1729123417670,30.0,154.62,154.61,540.0]
["binance-futures","SOLUSDT",1729123417725,30.0,154.62,154.61,289.0]
["binance-futures","SOLUSDT",1729123417891,30.0,154.62,154.61,469.0]
["binance-futures","SOLUSDT",1729123418159,29.0,154.62,154.61,469.0]
["binance-futures","SOLUSDT",1729123418208,30.0,154.62,154.61,493.0]
["binance-futures","SOLUSDT",1729123418481,31.0,154.62,154.61,494.0]
["binance-futures","SOLUSDT",1729123418535,31.0,154.62,154.61,591.0]
["binance-futures","SOLUSDT",1729123418633,31.0,154.62,154.61,493.0]
["binance-futures","SOLUSDT",1729123418803,31.0,154.62,154.61,302.0]
["binance-futures","SOLUSDT",1729123418959,40.0,154.63,154.62,198.0]
["binance-futures","SOLUSDT",1729123419011,40.0,154.63,154.62,195.0]
["binance-futures","SOLUSDT",1729123419098,40.0,154.63,154.62,202.0]
["binance-futures","SOLUSDT",1729123419167,40.0,154.63,154.62,207.0]
["binance-futures","SOLUSDT",1729123419273,40.0,154.63,154.62,233.0]
["binance-futures","SOLUSDT",1729123419531,40.0,154.63,154.62,265.0]
["binance-futures","SOLUSDT",1729123419603,40.0,154.63,154.62,264.0]
["binance-futures","SOLUSDT",1729123420019,40.0,154.63,154.62,274.0]
["binance-futures","SOLUSDT",1729123420075,40.0,154.63,154.62,300.0]
["binance-futures","SOLUSDT",1729123420126,40.0,154.63,154.62,302.0]
["binance-futures","SOLUSDT",1729123420482,39.0,154.63,154.62,313.0]
["binance-futures","SOLUSDT",1729123420528,49.0,154.63,154.62,313.0]
["binance-futures","SOLUSDT",1729123420631,49.0,154.63,154.62,302.0]
["binance-futures","SOLUSDT",1729123420690,49.0,154.63,154.62,290.0]
["binance-futures","SOLUSDT",1729123420744,48.0,154.63,154.62,290.0]
["binance-futures","SOLUSDT",1729123420885,53.0,154.63,154.62,290.0]
["binance-futures","SOLUSDT",1729123420944,52.0,154.63,154.62,290.0]
["binance-futures","SOLUSDT",1729123421010,52.0,154.63,154.62,292.0]
["binance-futures","SOLUSDT",1729123421079,52.0,154.63,154.62,291.0]
["binance-futures","SOLUSDT",1729123421312,52.0,154.63,154.62,355.0]
["binance-futures","SOLUSDT",1729123421501,52.0,154.63,154.62,356.0]
["binance-futures","SOLUSDT",1729123421762,27.0,154.63,154.62,528.0]
["binance-futures","SOLUSDT",1729123421810,27.0,154.63,154.62,532.0]
["binance-futures","SOLUSDT",1729123421866,155.0,154.65,154.64,320.0]
["binance-futures","SOLUSDT",1729123421917,156.0,154.65,154.64,479.0]
["binance-futures","SOLUSDT",1729123421970,148.0,154.65,154.64,386.0]
["binance-futures","SOLUSDT",1729123422021,4.0,154.66,154.65,499.0]
["binance-futures","SOLUSDT",1729123422072,9.0,154.66,154.65,560.0]
["binance-futures","SOLUSDT",1729123422122,3.0,154.66,154.65,430.0]
["binance-futures","SOLUSDT",1729123422163,8.0,154.66,154.65,430.0]
["binance-futures","SOLUSDT",1729123422224,3.0,154.66,154.65,438.0]
["binance-futures","SOLUSDT",1729123422280,18.0,154.66,154.65,393.0]
["binance-futures","SOLUSDT",1729123422330,3.0,154.66,154.65,433.0]
["binance-futures","SOLUSDT",1729123422382,23.0,154.66,154.65,433.0]
["binance-futures","SOLUSDT",1729123422458,3.0,154.66,154.65,222.0]
["binance-futures","SOLUSDT",1729123422539,3.0,154.66,154.65,444.0]
["binance-futures","SOLUSDT",1729123422650,3.0,154.66,154.65,433.0]
["binance-futures","SOLUSDT",1729123422760,18.0,154.66,154.65,433.0]
["binance-futures","SOLUSDT",1729123422808,3.0,154.66,154.65,390.0]
["binance-futures","SOLUSDT",1729123422865,3.0,154.66,154.65,430.0]
["binance-futures","SOLUSDT",1729123422890,3.0,154.66,154.65,451.0]
["binance-futures","SOLUSDT",1729123423077,3.0,154.66,154.65,470.0]
["binance-futures","SOLUSDT",1729123423125,3.0,154.66,154.65,475.0]
["binance-futures","SOLUSDT",1729123423175,3.0,154.66,154.65,486.0]
["binance-futures","SOLUSDT",1729123423228,4.0,154.66,154.65,489.0]
["binance-futures","SOLUSDT",1729123423429,4.0,154.66,154.65,486.0]
["binance-futures","SOLUSDT",1729123423497,4.0,154.66,154.65,481.0]
["binance-futures","SOLUSDT",1729123423507,4.0,154.66,154.65,483.0]
["binance-futures","SOLUSDT",1729123423711,4.0,154.66,154.65,452.0]
["binance-futures","SOLUSDT",1729123423764,24.0,154.66,154.65,471.0]
["binance-futures","SOLUSDT",1729123423796,4.0,154.66,154.65,471.0]
["binance-futures","SOLUSDT",1729123423970,4.0,154.66,154.65,441.0]
["binance-futures","SOLUSDT",1729123424020,4.0,154.66,154.65,440.0]
["binance-futures","SOLUSDT",1729123424059,4.0,154.66,154.65,431.0]
["binance-futures","SOLUSDT",1729123424231,23.0,154.66,154.65,466.0]
["binance-futures","SOLUSDT",1729123424283,18.0,154.66,154.65,468.0]
["binance-futures","SOLUSDT",1729123424332,3.0,154.66,154.65,460.0]
["binance-futures","SOLUSDT",1729123424503,3.0,154.66,154.65,465.0]
["binance-futures","SOLUSDT",1729123424915,3.0,154.66,154.65,455.0]
["binance-futures","SOLUSDT",1729123424969,13.0,154.66,154.65,263.0]
["binance-futures","SOLUSDT",1729123425028,3.0,154.66,154.65,263.0]
["binance-futures","SOLUSDT",1729123425143,3.0,154.66,154.65,273.0]
["binance-futures","SOLUSDT",1729123425181,3.0,154.66,154.65,434.0]
["binance-futures","SOLUSDT",1729123425238,3.0,154.66,154.65,437.0]
["binance-futures","SOLUSDT",1729123425299,73.0,154.7,154.67,136.0]
["binance-futures","SOLUSDT",1729123425350,229.0,154.69,154.68,287.0]
["binance-futures","SOLUSDT",1729123425401,11.0,154.69,154.68,392.0]
["binance-futures","SOLUSDT",1729123425449,5.0,154.69,154.68,378.0]
["binance-futures","SOLUSDT",1729123425503,5.0,154.69,154.68,399.0]
["binance-futures","SOLUSDT",1729123425552,5.0,154.69,154.68,387.0]
["binance-futures","SOLUSDT",1729123425660,235.0,154.7,154.69,115.0]
["binance-futures","SOLUSDT",1729123425712,239.0,154.7,154.69,118.0]
["binance-futures","SOLUSDT",1729123425764,251.0,154.7,154.69,130.0]
["binance-futures","SOLUSDT",1729123425809,240.0,154.7,154.69,123.0]
["binance-futures","SOLUSDT",1729123425870,240.0,154.7,154.69,145.0]
["binance-futures","SOLUSDT",1729123426078,218.0,154.7,154.69,168.0]
["binance-futures","SOLUSDT",1729123426129,281.0,154.7,154.69,175.0]
["binance-futures","SOLUSDT",1729123426176,281.0,154.7,154.69,169.0]
["binance-futures","SOLUSDT",1729123426235,281.0,154.7,154.69,173.0]
["binance-futures","SOLUSDT",1729123426283,294.0,154.7,154.69,134.0]
["binance-futures","SOLUSDT",1729123426326,294.0,154.7,154.69,138.0]
["binance-futures","SOLUSDT",1729123426386,294.0,154.7,154.69,145.0]
["binance-futures","SOLUSDT",1729123426435,319.0,154.7,154.69,150.0]
["binance-futures","SOLUSDT",1729123426488,319.0,154.7,154.69,145.0]
["binance-futures","SOLUSDT",1729123426540,336.0,154.7,154.69,156.0]
["binance-futures","SOLUSDT",1729123426635,336.0,154.7,154.69,168.0]
["binance-futures","SOLUSDT",1729123426752,336.0,154.7,154.69,156.0]
["binance-futures","SOLUSDT",1729123426801,336.0,154.7,154.69,157.0]
["binance-futures","SOLUSDT",1729123426856,336.0,154.7,154.69,169.0]
["binance-futures","SOLUSDT",1729123426913,340.0,154.7,154.69,169.0]
["binance-futures","SOLUSDT",1729123427120,340.0,154.7,154.69,168.0]
["binance-futures","SOLUSDT",1729123427170,340.0,154.7,154.69,164.0]
["binance-futures","SOLUSDT",1729123427212,340.0,154.7,154.69,167.0]
["binance-futures","SOLUSDT",1729123427275,351.0,154.7,154.69,116.0]
["binance-futures","SOLUSDT",1729123427335,362.0,154.7,154.69,116.0]
["binance-futures","SOLUSDT",1729123427546,362.0,154.7,154.69,118.0]
["binance-futures","SOLUSDT",1729123427653,367.0,154.7,154.69,118.0]
["binance-futures","SOLUSDT",1729123427758,385.0,154.7,154.69,113.0]
["binance-futures","SOLUSDT",1729123427798,385.0,154.7,154.69,131.0]
["binance-futures","SOLUSDT",1729123427845,360.0,154.7,154.69,148.0]
["binance-futures","SOLUSDT",1729123427914,338.0,154.7,154.69,155.0]
["binance-futures","SOLUSDT",1729123427943,315.0,154.7,154.69,161.0]
["binance-futures","SOLUSDT",1729123428010,340.0,154.7,154.69,161.0]
["binance-futures","SOLUSDT",1729123428066,340.0,154.7,154.69,102.0]
["binance-futures","SOLUSDT",1729123428110,331.0,154.7,154.69,95.0]
["binance-futures","SOLUSDT",1729123428165,331.0,154.7,154.69,101.0]
["binance-futures","SOLUSDT",1729123428225,331.0,154.7,154.69,111.0]
["binance-futures","SOLUSDT",1729123428257,337.0,154.7,154.69,99.0]
["binance-futures","SOLUSDT",1729123428314,337.0,154.7,154.69,129.0]
["binance-futures","SOLUSDT",1729123428384,337.0,154.7,154.69,122.0]
["binance-futures","SOLUSDT",1729123428437,339.0,154.7,154.69,122.0]
["binance-futures","SOLUSDT",1729123428523,339.0,154.7,154.69,129.0]
["binance-futures","SOLUSDT",1729123428575,217.0,154.7,154.69,118.0]
["binance-futures","SOLUSDT",1729123428649,206.0,154.7,154.69,147.0]
["binance-futures","SOLUSDT",1729123428730,206.0,154.7,154.69,157.0]
["binance-futures","SOLUSDT",1729123429121,206.0,154.7,154.69,173.0]
["binance-futures","SOLUSDT",1729123429176,206.0,154.7,154.69,174.0]
["binance-futures","SOLUSDT",1729123429225,251.0,154.7,154.69,134.0]
["binance-futures","SOLUSDT",1729123429263,251.0,154.7,154.69,136.0]
["binance-futures","SOLUSDT",1729123429330,251.0,154.7,154.69,145.0]
["binance-futures","SOLUSDT",1729123429512,253.0,154.7,154.69,150.0]
["binance-futures","SOLUSDT",1729123429611,253.0,154.7,154.69,162.0]
["binance-futures","SOLUSDT",1729123429659,242.0,154.7,154.69,168.0]
["binance-futures","SOLUSDT",1729123429724,242.0,154.7,154.69,179.0]
["binance-futures","SOLUSDT",1729123430040,246.0,154.72,154.71,104.0]
["binance-futures","SOLUSDT",1729123430092,244.0,154.72,154.71,36.0]
["binance-futures","SOLUSDT",1729123430144,429.0,154.72,154.71,85.0]
["binance-futures","SOLUSDT",1729123430191,440.0,154.72,154.71,57.0]
["binance-futures","SOLUSDT",1729123430235,440.0,154.72,154.71,58.0]
["binance-futures","SOLUSDT",1729123430301,440.0,154.72,154.71,88.0]
["binance-futures","SOLUSDT",1729123430348,454.0,154.72,154.71,55.0]
["binance-futures","SOLUSDT",1729123430454,465.0,154.72,154.71,55.0]
["binance-futures","SOLUSDT",1729123430558,465.0,154.72,154.71,70.0]
["binance-futures","SOLUSDT",1729123430818,564.0,154.72,154.71,70.0]
["binance-futures","SOLUSDT",1729123430925,553.0,154.72,154.71,70.0]
["binance-futures","SOLUSDT",1729123431134,553.0,154.72,154.71,82.0]
["binance-futures","SOLUSDT",1729123431224,561.0,154.72,154.71,82.0]
["binance-futures","SOLUSDT",1729123431294,572.0,154.72,154.71,65.0]
["binance-futures","SOLUSDT",1729123431343,572.0,154.72,154.71,88.0]
["binance-futures","SOLUSDT",1729123431397,371.0,154.72,154.71,88.0]
["binance-futures","SOLUSDT",1729123431496,572.0,154.72,154.71,94.0]
["binance-futures","SOLUSDT",1729123431719,575.0,154.72,154.71,94.0]
["binance-futures","SOLUSDT",1729123431797,374.0,154.72,154.71,108.0]
["binance-futures","SOLUSDT",1729123431893,583.0,154.72,154.71,108.0]
["binance-futures","SOLUSDT",1729123431995,583.0,154.72,154.71,96.0]
["binance-futures","SOLUSDT",1729123432326,583.0,154.72,154.71,97.0]
["binance-futures","SOLUSDT",1729123432430,164.0,154.76,154.75,203.0]
["binance-futures","SOLUSDT",1729123432481,357.0,154.76,154.75,125.0]
["binance-futures","SOLUSDT",1729123438514,96.0,154.77,154.76,223.0]
["binance-futures","SOLUSDT",1729123524858,203.0,154.92,154.91,768.0]
["binance-futures","SOLUSDT",1729123532223,390.0,155.01,155.0,32.0]
["binance-futures","SOLUSDT",1729123614585,28.0,154.9,154.89,435.0]
["binance-futures","SOLUSDT",1729123623083,53.0,154.9,154.89,160.0]
["binance-futures","SOLUSDT",1729123682250,253.0,154.85,154.84,127.0]
["binance-futures","SOLUSDT",1729123772114,231.0,154.84,154.83,176.0]
["binance-futures","SOLUSDT",1729123781727,93.0,154.88,154.87,619.0]
["binance-futures","SOLUSDT",1729123874427,377.0,154.7,154.69,27.0]
["binance-futures","SOLUSDT",1729123884420,107.0,154.72,154.71,76.0]
["binance-futures","SOLUSDT",1729123944278,247.0,154.8,154.79,105.0]
["binance-futures","SOLUSDT",1729124000457,24.0,154.8,154.79,316.0]
["binance-futures","SOLUSDT",1729124073817,135.0,154.92,154.91,213.0]
["binance-futures","SOLUSDT",1729124132711,184.0,154.97,154.96,158.0]
["binance-futures","SOLUSDT",1729124170639,246.0,154.74,154.73,38.0]
["binance-futures","SOLUSDT",1729124225630,445.0,154.55,154.54,57.0]
["binance-futures","SOLUSDT",1729124258818,93.0,154.46,154.45,46.0]
["binance-futures","SOLUSDT",1729124308487,17.0,154.818,154.81,90.0]
["binance-futures","SOLUSDT",1729124356284,91.0,154.75,154.74,53.0]
["binance-futures","SOLUSDT",1729124398442,145.0,154.84,154.83,117.0]
["binance-futures","SOLUSDT",1729124451397,45.0,155.082,155.08,292.0]
["binance-futures","SOLUSDT",1729124476128,87.0,155.01,155.0,96.0]
["binance-futures","SOLUSDT",1729124534051,125.0,155.14,155.13,851.0]
["binance-futures","SOLUSDT",1729124585245,205.0,155.08,155.07,20.0]
["binance-futures","SOLUSDT",1729124624377,189.0,155.08,155.07,118.0]
["binance-futures","SOLUSDT",1729124680112,173.0,154.79,154.78,108.0]
["binance-futures","SOLUSDT",1729124734192,332.0,154.92,154.91,130.0]
["binance-futures","SOLUSDT",1729124770189,372.0,154.83,154.82,22.0]
["binance-futures","SOLUSDT",1729124830515,54.0,154.94,154.93,252.0]
["binance-futures","SOLUSDT",1729124876510,3.0,155.02,155.01,284.0]
["binance-futures","SOLUSDT",1729124934170,164.0,155.16,155.15,245.0]
["binance-futures","SOLUSDT",1729124966055,34.0,155.18,155.17,299.0]
["binance-futures","SOLUSDT",1729125018698,341.0,155.33,155.32,21.0]
["binance-futures","SOLUSDT",1729125068023,100.0,155.28,155.27,409.0]
["binance-futures","SOLUSDT",1729125113017,85.0,155.35,155.34,5089.0]
["binance-futures","SOLUSDT",1729125142912,149.0,155.4,155.39,337.0]
["binance-futures","SOLUSDT",1729125187766,22.0,155.42,155.41,646.0]
["binance-futures","SOLUSDT",1729125220163,101.0,155.38,155.37,128.0]
["binance-futures","SOLUSDT",1729125262813,316.0,155.34,155.33,59.0]
["binance-futures","SOLUSDT",1729125314666,204.0,155.29,155.28,11.0]
["binance-futures","SOLUSDT",1729125346100,69.0,155.33,155.32,407.0]
["binance-futures","SOLUSDT",1729125394622,227.0,155.4,155.39,13.0]
["binance-futures","SOLUSDT",1729125409604,150.0,155.41,155.4,491.0]
["binance-futures","SOLUSDT",1729125481821,220.0,155.49,155.48,84.0]
["binance-futures","SOLUSDT",1729125530440,106.0,155.4,155.39,582.0]
["binance-futures","SOLUSDT",1729125567325,128.0,155.37,155.36,195.0]
["binance-futures","SOLUSDT",1729125621508,197.0,155.29,155.28,32.0]
["binance-futures","SOLUSDT",1729125629699,164.0,155.27,155.26,154.0]
["binance-futures","SOLUSDT",1729125705017,66.0,155.27,155.26,414.0]
["binance-futures","SOLUSDT",1729125767433,255.0,155.25,155.24,61.0]
["binance-futures","SOLUSDT",1729125809409,255.0,155.3,155.29,94.0]
["binance-futures","SOLUSDT",1729125875102,106.0,155.26,155.25,166.0]
["binance-futures","SOLUSDT",1729125887705,45.0,155.36,155.35,345.0]
["binance-futures","SOLUSDT",1729125965311,244.0,155.09,155.08,92.0]
["binance-futures","SOLUSDT",1729125972101,169.0,155.12,155.11,119.0]
["binance-futures","SOLUSDT",1729126055591,110.0,155.06,155.05,195.0]
["binance-futures","SOLUSDT",1729126113217,303.0,155.04,155.03,189.0]
["binance-futures","SOLUSDT",1729126123413,266.0,155.03,155.02,64.0]
["binance-futures","SOLUSDT",1729126231971,102.0,155.04,155.03,128.0]
["binance-futures","SOLUSDT",1729126242014,52.0,155.11,155.1,367.0]
["binance-futures","SOLUSDT",1729126303678,104.0,154.89,154.88,660.0]
["binance-futures","SOLUSDT",1729126336536,269.0,154.83,154.82,36.0]
["binance-futures","SOLUSDT",1729126393813,143.0,154.8,154.79,202.0]
["binance-futures","SOLUSDT",1729126444089,170.0,154.75,154.74,82.0]
["binance-futures","SOLUSDT",1729126504331,165.0,154.72,154.71,67.0]
["binance-futures","SOLUSDT",1729126557395,323.0,154.75,154.74,118.0]
["binance-futures","SOLUSDT",1729126598485,46.0,154.82,154.81,232.0]
["binance-futures","SOLUSDT",1729126664615,45.0,154.83,154.82,322.0]
["binance-futures","SOLUSDT",1729126742582,119.0,154.75,154.74,166.0]
["binance-futures","SOLUSDT",1729126791939,296.0,154.82,154.81,180.0]
["binance-futures","SOLUSDT",1729126845905,397.0,154.73,154.72,12.0]
["binance-futures","SOLUSDT",1729126885504,25.0,154.85,154.84,508.0]
["binance-futures","SOLUSDT",1729126943869,81.0,154.91,154.9,395.0]
["binance-futures","SOLUSDT",1729126988315,6.0,155.04,155.03,463.0]
["binance-futures","SOLUSDT",1729127029325,60.0,155.26,155.25,190.0]
["binance-futures","SOLUSDT",1729127085070,41.0,155.4,155.39,182.0]
["binance-futures","SOLUSDT",1729127116531,178.0,155.25,155.24,265.0]
["binance-futures","SOLUSDT",1729127169380,374.0,155.32,155.31,66.0]
["binance-futures","SOLUSDT",1729127230911,230.0,155.33,155.32,54.0]
["binance-futures","SOLUSDT",1729127264285,96.0,155.14,155.13,430.0]
["binance-futures","SOLUSDT",1729127327217,235.0,155.08,155.07,13.0]
["binance-futures","SOLUSDT",1729127384133,76.0,155.1,155.09,265.0]
["binance-futures","SOLUSDT",1729127420096,182.0,155.04,155.03,200.0]
["binance-futures","SOLUSDT",1729127473242,389.0,154.97,154.96,59.0]
["binance-futures","SOLUSDT",1729127503962,384.0,154.96,154.95,316.0]
["binance-futures","SOLUSDT",1729127569377,164.0,154.98,154.97,117.0]
["binance-futures","SOLUSDT",1729127633131,13.0,155.11,155.1,223.0]
["binance-futures","SOLUSDT",1729127669761,51.0,154.95,154.94,163.0]
["binance-futures","SOLUSDT",1729127729066,428.0,154.89,154.88,57.0]
["binance-futures","SOLUSDT",1729127784834,384.0,154.8,154.79,64.0]
["binance-futures","SOLUSDT",1729127821816,221.0,154.86,154.85,111.0]
["binance-futures","SOLUSDT",1729127880010,25.0,154.79,154.78,309.0]
["binance-futures","SOLUSDT",1729127918102,259.0,154.87,154.86,297.0]
["binance-futures","SOLUSDT",1729127978420,193.0,154.86,154.85,123.0]
["binance-futures","SOLUSDT",1729128005879,92.0,154.98,154.97,233.0]
["binance-futures","SOLUSDT",1729128065362,59.0,154.85,154.84,206.0]
["binance-futures","SOLUSDT",1729128131513,40.0,154.65,154.64,168.0]
["binance-futures","SOLUSDT",1729128174565,375.0,154.62,154.61,109.0]
["binance-futures","SOLUSDT",1729128235185,84.0,154.62,154.61,183.0]
["binance-futures","SOLUSDT",1729128247232,107.0,154.62,154.61,214.0]
["binance-futures","SOLUSDT",1729128346329,95.0,154.74,154.73,218.0]
["binance-futures","SOLUSDT",1729128412323,147.0,154.73,154.72,63.0]
["binance-futures","SOLUSDT",1729128420973,283.0,154.73,154.72,170.0]
["binance-futures","SOLUSDT",1729128525473,70.0,154.73,154.72,230.0]
["binance-futures","SOLUSDT",1729128534471,71.0,154.68,154.67,246.0]
["binance-futures","SOLUSDT",1729128600336,454.0,154.66,154.65,36.0]
["binance-futures","SOLUSDT",1729128626532,210.0,154.55,154.54,245.0]
["binance-futures","SOLUSDT",1729128676365,509.0,154.4,154.39,2614.0]
["binance-futures","SOLUSDT",1729128736604,293.0,154.24,154.23,176.0]
["binance-futures","SOLUSDT",1729128743715,336.0,154.25,154.24,70.0]
["binance-futures","SOLUSDT",1729128805717,211.0,154.23,154.22,159.0]
["binance-futures","SOLUSDT",1729128812078,163.0,154.23,154.22,231.0]
["binance-futures","SOLUSDT",1729128858670,193.0,154.28,154.27,220.0]
["binance-futures","SOLUSDT",1729128926278,6.0,154.25,154.24,441.0]
["binance-futures","SOLUSDT",1729128933446,193.0,154.28,154.27,140.0]
["binance-futures","SOLUSDT",1729128982393,165.0,154.38,154.37,233.0]
["binance-futures","SOLUSDT",1729129018207,711.0,154.22,154.21,205.0]
["binance-futures","SOLUSDT",1729129065455,458.0,154.46,154.45,37.0]
["binance-futures","SOLUSDT",1729129097115,392.0,154.41,154.4,141.0]
["binance-futures","SOLUSDT",1729129142037,83.0,154.58,154.57,251.0]
["binance-futures","SOLUSDT",1729129192579,197.0,154.55,154.54,116.0]
["binance-futures","SOLUSDT",1729129223029,90.0,154.59,154.58,243.0]
["binance-futures","SOLUSDT",1729129277301,14.0,154.46,154.45,453.0]
["binance-futures","SOLUSDT",1729129333996,113.0,154.49,154.48,222.0]
["binance-futures","SOLUSDT",1729129365961,1129.0,154.11,154.1,64.0]
["binance-futures","SOLUSDT",1729129421377,24.0,154.07,154.06,740.0]
["binance-futures","SOLUSDT",1729129462232,21.0,154.32,154.31,377.0]
["binance-futures","SOLUSDT",1729129511671,190.0,154.39,154.38,355.0]
["binance-futures","SOLUSDT",1729129565767,272.0,154.33,154.32,94.0]
["binance-futures","SOLUSDT",1729129601133,61.0,154.38,154.37,325.0]
["binance-futures","SOLUSDT",1729129651301,172.0,154.32,154.31,99.0]
["binance-futures","SOLUSDT",1729129684599,14.0,154.475,154.47,182.0]
["binance-futures","SOLUSDT",1729129736976,144.0,154.66,154.65,107.0]
["binance-futures","SOLUSDT",1729129771364,323.0,155.42,155.41,100.0]
["binance-futures","SOLUSDT",1729129793636,164.0,155.37,155.36,78.0]
["binance-futures","SOLUSDT",1729129830226,110.0,155.32,155.31,193.0]
["binance-futures","SOLUSDT",1729129857815,119.0,155.47,155.46,139.0]
["binance-futures","SOLUSDT",1729129890826,298.0,155.45,155.44,20.0]
["binance-futures","SOLUSDT",1729129927193,12.0,155.55,155.54,199.0]
["binance-futures","SOLUSDT",1729129949734,234.0,155.31,155.3,74.0]
["binance-futures","SOLUSDT",1729129990320,18.0,155.26,155.25,310.0]
["binance-futures","SOLUSDT",1729130033283,298.0,155.21,155.2,372.0]
["binance-futures","SOLUSDT",1729130060247,237.0,155.18,155.17,192.0]
["binance-futures","SOLUSDT",1729130111466,310.0,155.21,155.2,185.0]
["binance-futures","SOLUSDT",1729130138782,114.0,155.35,155.34,84.0]
["binance-futures","SOLUSDT",1729130184503,57.0,155.26,155.25,259.0]
["binance-futures","SOLUSDT",1729130230489,203.0,155.51,155.5,125.0]
["binance-futures","SOLUSDT",1729130247551,134.0,155.5,155.49,88.0]
["binance-futures","SOLUSDT",1729130302745,187.0,155.52,155.51,214.0]
["binance-futures","SOLUSDT",1729130309913,224.0,155.56,155.55,94.0]
["binance-futures","SOLUSDT",1729130379689,193.0,155.62,155.61,144.0]
["binance-futures","SOLUSDT",1729130420320,16.0,155.58,155.57,390.0]
["binance-futures","SOLUSDT",1729130445400,120.0,155.5,155.49,561.0]
["binance-futures","SOLUSDT",1729130485451,34.0,155.5,155.49,333.0]
["binance-futures","SOLUSDT",1729130493400,194.0,155.46,155.45,114.0]
["binance-futures","SOLUSDT",1729130560210,70.0,155.6,155.59,163.0]
["binance-futures","SOLUSDT",1729130566382,57.0,155.56,155.55,180.0]
["binance-futures","SOLUSDT",1729130622529,164.0,155.45,155.44,263.0]
["binance-futures","SOLUSDT",1729130680805,527.0,155.31,155.3,84.0]
["binance-futures","SOLUSDT",1729130688836,52.0,155.33,155.32,277.0]
["binance-futures","SOLUSDT",1729130761068,12.0,155.38,155.37,423.0]
["binance-futures","SOLUSDT",1729130767651,504.0,155.31,155.3,85.0]
["binance-futures","SOLUSDT",1729130819404,385.0,155.26,155.25,104.0]
["binance-futures","SOLUSDT",1729130852217,288.0,155.2,155.19,186.0]
["binance-futures","SOLUSDT",1729130907921,143.0,155.31,155.3,84.0]
["binance-futures","SOLUSDT",1729130993469,267.0,155.53,155.52,56.0]
["binance-futures","SOLUSDT",1729131002204,62.0,155.46,155.45,261.0]
["binance-futures","SOLUSDT",1729131049858,121.0,155.18,155.17,347.0]
["binance-futures","SOLUSDT",1729131105759,54.0,155.24,155.23,162.0]
["binance-futures","SOLUSDT",1729131141257,48.0,155.23,155.22,114.0]
["binance-futures","SOLUSDT",1729131202259,293.0,155.16,155.15,60.0]
["binance-futures","SOLUSDT",1729131239406,259.0,155.19,155.18,128.0]
["binance-futures","SOLUSDT",1729131294118,318.0,155.1,155.09,144.0]
["binance-futures","SOLUSDT",1729131323867,92.0,155.1,155.09,221.0]
["binance-futures","SOLUSDT",1729131376494,195.0,154.96,154.95,170.0]
["binance-futures","SOLUSDT",1729131424436,93.0,154.95,154.94,321.0]
["binance-futures","SOLUSDT",1729131456218,232.0,154.87,154.86,83.0]
["binance-futures","SOLUSDT",1729131511555,163.0,154.82,154.81,81.0]
["binance-futures","SOLUSDT",1729131551436,284.0,154.75,154.74,161.0]
["binance-futures","SOLUSDT",1729131582831,245.0,154.6,154.59,123.0]
["binance-futures","SOLUSDT",1729131627080,2.0,154.59,154.58,379.0]
["binance-futures","SOLUSDT",1729131662932,217.0,154.59,154.58,32.0]
["binance-futures","SOLUSDT",1729131712919,317.0,154.83,154.82,2108.0]
["binance-futures","SOLUSDT",1729131769083,25.0,154.79,154.78,419.0]
["binance-futures","SOLUSDT",1729131808350,72.0,154.8,154.79,280.0]
["binance-futures","SOLUSDT",1729131868012,222.0,154.73,154.72,208.0]
["binance-futures","SOLUSDT",1729131900456,83.0,154.73,154.72,259.0]
["binance-futures","SOLUSDT",1729131949513,139.0,154.71,154.7,255.0]
["binance-futures","SOLUSDT",1729132009010,246.0,154.57,154.56,223.0]
["binance-futures","SOLUSDT",1729132047583,172.0,154.62,154.61,391.0]
["binance-futures","SOLUSDT",1729132107835,240.0,154.65,154.64,144.0]
["binance-futures","SOLUSDT",1729132170257,29.0,154.63,154.62,560.0]
["binance-futures","SOLUSDT",1729132209376,118.0,154.74,154.73,437.0]
["binance-futures","SOLUSDT",1729132261416,35.0,154.66,154.65,446.0]
["binance-futures","SOLUSDT",1729132293946,364.0,154.53,154.52,121.0]
["binance-futures","SOLUSDT",1729132347804,136.0,154.58,154.57,208.0]
["binance-futures","SOLUSDT",1729132408831,283.0,154.45,154.44,21.0]
["binance-futures","SOLUSDT",1729132442150,172.0,154.66,154.65,237.0]
["binance-futures","SOLUSDT",1729132498119,415.0,154.73,154.72,271.0]
["binance-futures","SOLUSDT",1729132526323,39.0,154.66,154.65,397.0]
["binance-futures","SOLUSDT",1729132595014,80.0,154.52,154.51,260.0]
["binance-futures","SOLUSDT",1729132604975,196.0,154.49,154.48,45.0]
["binance-futures","SOLUSDT",1729132683682,348.0,154.38,154.37,87.0]
["binance-futures","SOLUSDT",1729132729682,249.0,154.22,154.21,190.0]
["binance-futures","SOLUSDT",1729132738054,1119.0,154.22,154.21,66.0]
["binance-futures","SOLUSDT",1729132808025,138.0,154.12,154.11,150.0]
["binance-futures","SOLUSDT",1729132813833,267.0,154.06,154.05,85.0]
["binance-futures","SOLUSDT",1729132872608,321.0,153.79,153.78,212.0]
["binance-futures","SOLUSDT",1729132878512,144.0,153.8,153.79,340.0]
["binance-futures","SOLUSDT",1729132916709,239.0,154.05,154.04,108.0]
["binance-futures","SOLUSDT",1729132970167,49.0,154.11,154.1,398.0]
["binance-futures","SOLUSDT",1729132986990,256.0,154.09,154.08,160.0]
["binance-futures","SOLUSDT",1729133037083,115.0,154.05,154.04,410.0]
["binance-futures","SOLUSDT",1729133069040,319.0,154.18,154.17,357.0]
["binance-futures","SOLUSDT",1729133117474,291.0,154.06,154.05,2.0]
["binance-futures","SOLUSDT",1729133187606,189.0,154.13,154.12,195.0]
["binance-futures","SOLUSDT",1729133195485,105.0,154.09,154.08,245.0]
["binance-futures","SOLUSDT",1729133244511,286.0,154.09,154.08,119.0]
["binance-futures","SOLUSDT",1729133279727,417.0,154.09,154.08,150.0]
["binance-futures","SOLUSDT",1729133333921,236.0,154.03,154.02,203.0]
["binance-futures","SOLUSDT",1729133364560,249.0,154.06,154.05,195.0]
["binance-futures","SOLUSDT",1729133434623,354.0,153.97,153.96,75.0]
["binance-futures","SOLUSDT",1729133465212,174.0,153.86,153.85,365.0]
["binance-futures","SOLUSDT",1729133500815,129.0,153.92,153.91,218.0]
["binance-futures","SOLUSDT",1729133552389,249.0,154.04,154.03,194.0]
["binance-futures","SOLUSDT",1729133610772,100.0,154.08,154.07,369.0]
["binance-futures","SOLUSDT",1729133646303,390.0,154.03,154.02,44.0]
["binance-futures","SOLUSDT",1729133706797,264.0,153.95,153.94,439.0]
["binance-futures","SOLUSDT",1729133736045,189.0,153.78,153.77,306.0]
["binance-futures","SOLUSDT",1729133795665,62.0,153.83,153.82,450.0]
["binance-futures","SOLUSDT",1729133852918,82.0,153.89,153.88,383.0]
["binance-futures","SOLUSDT",1729133916084,100.0,153.85,153.84,235.0]
["binance-futures","SOLUSDT",1729133961538,202.0,153.86,153.85,451.0]
["binance-futures","SOLUSDT",1729134020130,189.0,153.84,153.83,131.0]
["binance-futures","SOLUSDT",1729134053214,310.0,153.75,153.74,94.0]
["binance-futures","SOLUSDT",1729134100386,1967.0,153.73,153.72,153.0]
["binance-futures","SOLUSDT",1729134132997,340.0,153.77,153.76,126.0]
["binance-futures","SOLUSDT",1729134176909,185.0,153.96,153.95,372.0]
["binance-futures","SOLUSDT",1729134226705,403.0,153.9,153.89,212.0]
["binance-futures","SOLUSDT",1729134258023,1324.0,153.84,153.83,366.0]
["binance-futures","SOLUSDT",1729134315804,106.0,153.81,153.8,209.0]
["binance-futures","SOLUSDT",1729134347538,1254.0,153.7,153.69,229.0]
["binance-futures","SOLUSDT",1729134419177,237.0,153.76,153.75,172.0]
["binance-futures","SOLUSDT",1729134479044,11.0,153.83,153.82,362.0]
["binance-futures","SOLUSDT",1729134514530,63.0,153.9,153.89,427.0]
["binance-futures","SOLUSDT",1729134580896,136.0,153.89,153.88,218.0]
["binance-futures","SOLUSDT",1729134638381,71.0,153.98,153.97,235.0]
["binance-futures","SOLUSDT",1729134677056,257.0,153.93,153.92,304.0]
["binance-futures","SOLUSDT",1729134735068,125.0,153.92,153.91,351.0]
["binance-futures","SOLUSDT",1729134771977,41.0,154.07,154.06,487.0]
["binance-futures","SOLUSDT",1729134824903,375.0,154.13,154.12,236.0]
["binance-futures","SOLUSDT",1729134835162,368.0,154.16,154.15,80.0]
["binance-futures","SOLUSDT",1729134919498,976.0,154.17,154.16,216.0]
["binance-futures","SOLUSDT",1729134978360,413.0,154.14,154.13,123.0]
["binance-futures","SOLUSDT",1729135019236,252.0,154.11,154.1,127.0]
["binance-futures","SOLUSDT",1729135080841,230.0,154.08,154.07,150.0]
["binance-futures","SOLUSDT",1729135089364,231.0,154.07,154.06,220.0]
["binance-futures","SOLUSDT",1729135191084,261.0,154.2,154.19,244.0]
["binance-futures","SOLUSDT",1729135202309,74.0,154.2,154.19,337.0]
["binance-futures","SOLUSDT",1729135251231,310.0,154.28,154.27,823.0]
["binance-futures","SOLUSDT",1729135324796,106.0,154.37,154.36,627.0]
["binance-futures","SOLUSDT",1729135334421,154.0,154.4,154.39,612.0]
["binance-futures","SOLUSDT",1729135414203,462.0,154.41,154.4,46.0]
["binance-futures","SOLUSDT",1729135463213,127.0,154.36,154.35,407.0]
["binance-futures","SOLUSDT",1729135488103,167.0,154.39,154.38,751.0]
["binance-futures","SOLUSDT",1729135523887,262.0,154.22,154.21,28.0]
["binance-futures","SOLUSDT",1729135590501,181.0,154.25,154.24,170.0]
["binance-futures","SOLUSDT",1729135662082,148.0,154.32,154.31,347.0]
["binance-futures","SOLUSDT",1729135701329,113.0,154.4,154.39,285.0]
["binance-futures","SOLUSDT",1729135782975,281.0,154.44,154.43,138.0]
["binance-futures","SOLUSDT",1729135820019,425.0,154.41,154.4,65.0]
["binance-futures","SOLUSDT",1729135890388,33.0,154.39,154.38,436.0]
["binance-futures","SOLUSDT",1729135955545,356.0,154.38,154.37,22.0]
["binance-futures","SOLUSDT",1729136025041,314.0,154.3,154.29,72.0]
["binance-futures","SOLUSDT",1729136057652,376.0,154.26,154.25,67.0]
["binance-futures","SOLUSDT",1729136101245,104.0,154.22,154.21,606.0]
["binance-futures","SOLUSDT",1729136167006,479.0,154.32,154.31,26.0]
["binance-futures","SOLUSDT",1729136239764,429.0,154.36,154.35,53.0]
["binance-futures","SOLUSDT",1729136286350,873.0,154.5,154.49,235.0]
["binance-futures","SOLUSDT",1729136354511,124.0,154.47,154.46,130.0]
["binance-futures","SOLUSDT",1729136423219,368.0,154.42,154.41,126.0]
["binance-futures","SOLUSDT",1729136463503,404.0,154.38,154.37,11.0]
["binance-futures","SOLUSDT",1729136528006,259.0,154.45,154.44,48.0]
["binance-futures","SOLUSDT",1729136562342,165.0,154.5,154.49,251.0]
["binance-futures","SOLUSDT",1729136646844,187.0,154.33,154.32,84.0]
["binance-futures","SOLUSDT",1729136687015,297.0,154.35,154.34,249.0]
["binance-futures","SOLUSDT",1729136723720,37.0,154.43,154.42,299.0]
["binance-futures","SOLUSDT",1729136782634,238.0,154.55,154.54,120.0]
["binance-futures","SOLUSDT",1729136825281,105.0,154.55,154.54,311.0]
["binance-futures","SOLUSDT",1729136880022,179.0,154.63,154.62,73.0]
["binance-futures","SOLUSDT",1729136935468,76.0,154.64,154.63,225.0]
["binance-futures","SOLUSDT",1729136974836,169.0,154.66,154.65,53.0]
["binance-futures","SOLUSDT",1729137035109,191.0,154.67,154.66,143.0]
["binance-futures","SOLUSDT",1729137095245,8.0,154.66,154.65,482.0]
["binance-futures","SOLUSDT",1729137141709,47.0,154.65,154.64,609.0]
["binance-futures","SOLUSDT",1729137184527,243.0,154.69,154.68,16.0]
["binance-futures","SOLUSDT",1729137226323,146.0,154.63,154.62,183.0]
["binance-futures","SOLUSDT",1729137290797,176.0,154.57,154.56,268.0]
["binance-futures","SOLUSDT",1729137350752,174.0,154.64,154.63,118.0]
["binance-futures","SOLUSDT",1729137390948,371.0,154.58,154.57,58.0]
["binance-futures","SOLUSDT",1729137471433,200.0,154.61,154.6,175.0]
["binance-futures","SOLUSDT",1729137481355,145.0,154.61,154.6,145.0]
["binance-futures","SOLUSDT",1729137593610,204.0,154.54,154.53,43.0]
["binance-futures","SOLUSDT",1729137603661,79.0,154.54,154.53,151.0]
["binance-futures","SOLUSDT",1729137688217,249.0,154.46,154.45,245.0]
["binance-futures","SOLUSDT",1729137748589,251.0,154.53,154.52,67.0]
["binance-futures","SOLUSDT",1729137755905,23.0,154.53,154.52,372.0]
["binance-futures","SOLUSDT",1729137846692,79.0,154.54,154.53,157.0]
["binance-futures","SOLUSDT",1729137853971,258.0,154.47,154.46,17.0]
["binance-futures","SOLUSDT",1729137935628,172.0,154.63,154.62,174.0]
["binance-futures","SOLUSDT",1729138000361,113.0,154.52,154.51,187.0]
["binance-futures","SOLUSDT",1729138010512,249.0,154.54,154.53,71.0]
["binance-futures","SOLUSDT",1729138086752,231.0,154.66,154.65,22.0]
["binance-futures","SOLUSDT",1729138096160,158.0,154.68,154.67,242.0]
["binance-futures","SOLUSDT",1729138153276,341.0,154.67,154.66,122.0]
["binance-futures","SOLUSDT",1729138236036,494.0,154.66,154.65,109.0]
["binance-futures","SOLUSDT",1729138249139,23.0,154.68,154.67,332.0]
["binance-futures","SOLUSDT",1729138329403,409.0,154.55,154.54,85.0]
["binance-futures","SOLUSDT",1729138336552,137.0,154.54,154.53,201.0]
["binance-futures","SOLUSDT",1729138396404,422.0,154.57,154.56,70.0]
["binance-futures","SOLUSDT",1729138438097,206.0,154.5,154.49,248.0]
["binance-futures","SOLUSDT",1729138499271,475.0,154.49,154.48,328.0]
["binance-futures","SOLUSDT",1729138557992,267.0,154.6,154.59,36.0]
["binance-futures","SOLUSDT",1729138597408,286.0,154.48,154.47,7.0]
["binance-futures","SOLUSDT",1729138659499,261.0,154.51,154.5,135.0]
["binance-futures","SOLUSDT",1729138704266,196.0,154.47,154.46,210.0]
["binance-futures","SOLUSDT",1729138754394,65.0,154.46,154.45,189.0]
["binance-futures","SOLUSDT",1729138831792,557.0,154.63,154.62,65.0]
["binance-futures","SOLUSDT",1729138870903,486.0,154.55,154.54,18.0]
["binance-futures","SOLUSDT",1729138941002,449.0,154.61,154.6,92.0]
["binance-futures","SOLUSDT",1729138986683,624.0,154.52,154.51,19.0]
["binance-futures","SOLUSDT",1729139044907,554.0,154.34,154.33,50.0]
["binance-futures","SOLUSDT",1729139103337,26.0,154.26,154.25,274.0]
["binance-futures","SOLUSDT",1729139138355,358.0,154.25,154.24,55.0]
["binance-futures","SOLUSDT",1729139192720,169.0,154.21,154.2,81.0]
["binance-futures","SOLUSDT",1729139251068,116.0,154.16,154.15,179.0]
["binance-futures","SOLUSDT",1729139266794,338.0,154.15,154.14,52.0]
["binance-futures","SOLUSDT",1729139352193,267.0,154.09,154.08,40.0]
["binance-futures","SOLUSDT",1729139392801,123.0,154.11,154.1,151.0]
["binance-futures","SOLUSDT",1729139453069,488.0,154.15,154.14,129.0]
["binance-futures","SOLUSDT",1729139517363,272.0,154.08,154.07,183.0]
["binance-futures","SOLUSDT",1729139553358,393.0,154.02,154.01,188.0]
["binance-futures","SOLUSDT",1729139611805,92.0,153.87,153.86,182.0]
["binance-futures","SOLUSDT",1729139647671,522.0,153.91,153.9,21.0]
["binance-futures","SOLUSDT",1729139702044,176.0,154.0,153.99,384.0]
["binance-futures","SOLUSDT",1729139757939,415.0,154.07,154.06,135.0]
["binance-futures","SOLUSDT",1729139796281,10.0,153.98,153.97,250.0]
["binance-futures","SOLUSDT",1729139823159,134.0,154.05,154.04,204.0]
["binance-futures","SOLUSDT",1729139921545,512.0,154.04,154.03,112.0]
["binance-futures","SOLUSDT",1729139960447,346.0,154.01,154.0,124.0]
["binance-futures","SOLUSDT",1729140021410,190.0,153.97,153.96,310.0]
["binance-futures","SOLUSDT",1729140054648,260.0,153.91,153.9,64.0]
["binance-futures","SOLUSDT",1729140098516,143.0,153.33,153.32,42.0]
["binance-futures","SOLUSDT",1729140103426,290.0,153.36,153.35,76.0]
["binance-futures","SOLUSDT",1729140159207,456.0,153.26,153.25,181.0]
["binance-futures","SOLUSDT",1729140200137,253.0,153.22,153.21,78.0]
["binance-futures","SOLUSDT",1729140206979,208.0,153.21,153.2,230.0]
["binance-futures","SOLUSDT",1729140243237,210.0,153.22,153.21,103.0]
["binance-futures","SOLUSDT",1729140285601,74.0,153.24,153.23,457.0]
["binance-futures","SOLUSDT",1729140348693,137.0,153.49,153.48,227.0]
["binance-futures","SOLUSDT",1729140355540,320.0,153.44,153.43,53.0]
["binance-futures","SOLUSDT",1729140406486,75.0,153.42,153.41,291.0]
["binance-futures","SOLUSDT",1729140483393,15.0,153.27,153.26,413.0]
["binance-futures","SOLUSDT",1729140490313,392.0,153.26,153.25,244.0]
["binance-futures","SOLUSDT",1729140566302,518.0,153.39,153.38,111.0]
["binance-futures","SOLUSDT",1729140575217,166.0,153.39,153.38,878.0]
["binance-futures","SOLUSDT",1729140624179,147.0,153.19,153.18,352.0]
["binance-futures","SOLUSDT",1729140650350,197.0,153.09,153.08,65.0]
["binance-futures","SOLUSDT",1729140698981,18.0,153.15,153.14,237.0]
["binance-futures","SOLUSDT",1729140753961,300.0,153.22,153.21,139.0]
["binance-futures","SOLUSDT",1729140778597,258.0,153.17,153.16,114.0]
["binance-futures","SOLUSDT",1729140825426,436.0,153.16,153.15,296.0]
["binance-futures","SOLUSDT",1729140858136,125.0,153.16,153.15,317.0]
["binance-futures","SOLUSDT",1729140909607,62.0,153.22,153.21,409.0]
["binance-futures","SOLUSDT",1729140963965,2.0,153.402,153.4,799.0]
["binance-futures","SOLUSDT",1729140993010,123.0,153.42,153.41,379.0]
["binance-futures","SOLUSDT",1729141050644,384.0,153.31,153.3,30.0]
["binance-futures","SOLUSDT",1729141092727,592.0,153.37,153.36,100.0]
["binance-futures","SOLUSDT",1729141136842,340.0,153.23,153.22,60.0]
["binance-futures","SOLUSDT",1729141208817,119.0,153.21,153.2,129.0]
["binance-futures","SOLUSDT",1729141243769,12.0,153.17,153.16,304.0]
["binance-futures","SOLUSDT",1729141294194,77.0,153.38,153.37,454.0]
["binance-futures","SOLUSDT",1729141347130,421.0,153.32,153.31,17.0]
["binance-futures","SOLUSDT",1729141385658,76.0,153.3,153.29,435.0]
["binance-futures","SOLUSDT",1729141441232,210.0,153.36,153.35,246.0]
["binance-futures","SOLUSDT",1729141479259,98.0,153.44,153.43,250.0]
["binance-futures","SOLUSDT",1729141533562,45.0,153.48,153.47,383.0]
["binance-futures","SOLUSDT",1729141585622,272.0,153.34,153.33,349.0]
["binance-futures","SOLUSDT",1729141622459,210.0,153.41,153.4,133.0]
["binance-futures","SOLUSDT",1729141662552,159.0,153.39,153.38,106.0]
["binance-futures","SOLUSDT",1729141756823,196.0,153.35,153.34,144.0]
["binance-futures","SOLUSDT",1729141794702,18.0,153.38,153.37,393.0]
["binance-futures","SOLUSDT",1729141841499,119.0,153.15,153.14,276.0]
["binance-futures","SOLUSDT",1729141866982,328.0,153.05,153.04,70.0]
["binance-futures","SOLUSDT",1729141918110,39.0,153.15,153.14,344.0]
["binance-futures","SOLUSDT",1729141975419,61.0,153.07,153.06,229.0]
["binance-futures","SOLUSDT",1729142013371,72.0,153.07,153.06,220.0]
["binance-futures","SOLUSDT",1729142070196,252.0,153.27,153.26,141.0]
["binance-futures","SOLUSDT",1729142099241,136.0,153.41,153.4,657.0]
["binance-futures","SOLUSDT",1729142123646,135.0,153.34,153.33,343.0]
["binance-futures","SOLUSDT",1729142201589,44.0,153.54,153.53,279.0]
["binance-futures","SOLUSDT",1729142232801,85.0,153.52,153.51,160.0]
["binance-futures","SOLUSDT",1729142285160,164.0,153.31,153.3,274.0]
["binance-futures","SOLUSDT",1729142291262,220.0,153.29,153.28,158.0]
["binance-futures","SOLUSDT",1729142386452,89.0,153.34,153.33,259.0]
["binance-futures","SOLUSDT",1729142396303,481.0,153.29,153.28,10.0]
["binance-futures","SOLUSDT",1729142480751,22.0,153.29,153.28,711.0]
["binance-futures","SOLUSDT",1729142539037,48.0,153.05,153.04,184.0]
["binance-futures","SOLUSDT",1729142547760,215.0,153.07,153.06,28.0]
["binance-futures","SOLUSDT",1729142643111,155.0,153.08,153.07,143.0]
["binance-futures","SOLUSDT",1729142664203,179.0,153.24,153.23,168.0]
["binance-futures","SOLUSDT",1729142716103,302.0,153.17,153.16,70.0]
["binance-futures","SOLUSDT",1729142818308,268.0,153.15,153.14,20.0]
["binance-futures","SOLUSDT",1729142828127,212.0,153.1,153.09,82.0]
["binance-futures","SOLUSDT",1729142934113,131.0,153.12,153.11,182.0]
["binance-futures","SOLUSDT",1729142944023,52.0,153.11,153.1,254.0]
["binance-futures","SOLUSDT",1729143005960,20.0,152.96,152.95,318.0]
["binance-futures","SOLUSDT",1729143028603,333.0,152.86,152.85,185.0]
["binance-futures","SOLUSDT",1729143072711,454.0,153.02,153.01,114.0]
["binance-futures","SOLUSDT",1729143142948,235.0,153.26,153.25,144.0]
["binance-futures","SOLUSDT",1729143149607,74.0,153.36,153.35,258.0]
["binance-futures","SOLUSDT",1729143205547,156.0,153.36,153.35,493.0]
["binance-futures","SOLUSDT",1729143240665,27.0,153.32,153.31,402.0]
["binance-futures","SOLUSDT",1729143294937,271.0,153.41,153.4,230.0]
["binance-futures","SOLUSDT",1729143348784,260.0,153.34,153.33,99.0]
["binance-futures","SOLUSDT",1729143385294,275.0,153.38,153.37,231.0]
["binance-futures","SOLUSDT",1729143443150,91.0,153.37,153.36,151.0]
["binance-futures","SOLUSDT",1729143480115,364.0,153.46,153.45,61.0]
["binance-futures","SOLUSDT",1729143543062,63.0,153.43,153.42,165.0]
["binance-futures","SOLUSDT",1729143606214,47.0,153.29,153.28,347.0]
["binance-futures","SOLUSDT",1729143642586,317.0,153.27,153.26,1.0]
["binance-futures","SOLUSDT",1729143700167,8.0,153.27,153.26,362.0]
["binance-futures","SOLUSDT",1729143750675,38.0,153.21,153.2,826.0]
["binance-futures","SOLUSDT",1729143810576,261.0,153.25,153.24,91.0]
["binance-futures","SOLUSDT",1729143890696,319.0,153.21,153.2,84.0]
["binance-futures","SOLUSDT",1729143927798,32.0,153.12,153.11,296.0]
["binance-futures","SOLUSDT",1729143992096,55.0,153.17,153.16,346.0]
["binance-futures","SOLUSDT",1729144063448,268.0,153.11,153.1,173.0]
["binance-futures","SOLUSDT",1729144102494,128.0,153.23,153.22,206.0]
["binance-futures","SOLUSDT",1729144159150,20.0,153.09,153.08,358.0]
["binance-futures","SOLUSDT",1729144198437,8.0,153.03,153.02,310.0]
["binance-futures","SOLUSDT",1729144250919,167.0,152.96,152.95,134.0]
["binance-futures","SOLUSDT",1729144281230,129.0,152.88,152.87,215.0]
["binance-futures","SOLUSDT",1729144323312,52.0,152.83,152.82,445.0]
["binance-futures","SOLUSDT",1729144379420,53.0,152.86,152.85,357.0]
["binance-futures","SOLUSDT",1729144434703,301.0,152.91,152.9,53.0]
["binance-futures","SOLUSDT",1729144466618,241.0,152.68,152.67,34.0]
["binance-futures","SOLUSDT",1729144513928,186.0,152.57,152.56,331.0]
["binance-futures","SOLUSDT",1729144539108,73.0,152.44,152.43,230.0]
["binance-futures","SOLUSDT",1729144576373,226.0,152.34,152.33,95.0]
["binance-futures","SOLUSDT",1729144617531,493.0,152.48,152.47,18.0]
["binance-futures","SOLUSDT",1729144643053,158.0,152.77,152.76,220.0]
["binance-futures","SOLUSDT",1729144672502,92.0,152.7,152.69,216.0]
["binance-futures","SOLUSDT",1729144728432,175.0,152.58,152.57,388.0]
["binance-futures","SOLUSDT",1729144784450,103.0,152.63,152.62,230.0]
["binance-futures","SOLUSDT",1729144794363,25.0,152.66,152.65,435.0]
["binance-futures","SOLUSDT",1729144858153,101.0,152.61,152.6,423.0]
["binance-futures","SOLUSDT",1729144905229,78.0,152.66,152.65,203.0]
["binance-futures","SOLUSDT",1729144911849,126.0,152.77,152.76,156.0]
["binance-futures","SOLUSDT",1729144980224,317.0,152.77,152.76,238.0]
["binance-futures","SOLUSDT",1729144987935,24.0,152.83,152.82,446.0]
["binance-futures","SOLUSDT",1729145052707,85.0,152.48,152.47,215.0]
["binance-futures","SOLUSDT",1729145058963,59.0,152.47,152.46,134.0]
["binance-futures","SOLUSDT",1729145112547,123.0,152.34,152.33,145.0]
["binance-futures","SOLUSDT",1729145163103,305.0,152.31,152.3,2.0]
["binance-futures","SOLUSDT",1729145168993,27.0,152.25,152.24,294.0]
["binance-futures","SOLUSDT",1729145207367,23.0,152.4,152.39,281.0]
["binance-futures","SOLUSDT",1729145232826,31.0,152.54,152.53,188.0]
["binance-futures","SOLUSDT",1729145276397,232.0,152.51,152.5,85.0]
["binance-futures","SOLUSDT",1729145305407,197.0,152.42,152.41,11.0]
["binance-futures","SOLUSDT",1729145350801,55.0,152.36,152.35,258.0]
["binance-futures","SOLUSDT",1729145401724,18.0,152.45,152.44,341.0]
["binance-futures","SOLUSDT",1729145429128,293.0,152.37,152.36,53.0]
["binance-futures","SOLUSDT",1729145484791,89.0,152.37,152.36,148.0]
["binance-futures","SOLUSDT",1729145512235,42.0,152.41,152.4,453.0]
["binance-futures","SOLUSDT",1729145563707,102.0,152.57,152.56,182.0]
["binance-futures","SOLUSDT",1729145615387,32.0,152.53,152.52,458.0]
["binance-futures","SOLUSDT",1729145650320,116.0,152.49,152.48,227.0]
["binance-futures","SOLUSDT",1729145704967,6.0,152.514,152.51,224.0]
["binance-futures","SOLUSDT",1729145751322,101.0,152.69,152.68,397.0]
["binance-futures","SOLUSDT",1729145775178,187.0,152.99,152.98,251.0]
["binance-futures","SOLUSDT",1729145813377,149.0,153.13,153.12,120.0]
["binance-futures","SOLUSDT",1729145839774,230.0,153.01,153.0,156.0]
["binance-futures","SOLUSDT",1729145891396,90.0,153.12,153.11,233.0]
["binance-futures","SOLUSDT",1729145938602,269.0,152.97,152.96,82.0]
["binance-futures","SOLUSDT",1729145977154,181.0,152.99,152.98,333.0]
["binance-futures","SOLUSDT",1729146027179,129.0,153.06,153.05,324.0]
["binance-futures","SOLUSDT",1729146059240,110.0,153.04,153.03,165.0]
["binance-futures","SOLUSDT",1729146106487,101.0,153.11,153.1,377.0]
["binance-futures","SOLUSDT",1729146160104,414.0,152.95,152.94,12.0]
["binance-futures","SOLUSDT",1729146192291,287.0,152.97,152.96,29.0]
["binance-futures","SOLUSDT",1729146254441,454.0,152.81,152.8,721.0]
["binance-futures","SOLUSDT",1729146311312,306.0,152.87,152.86,84.0]
["binance-futures","SOLUSDT",1729146348749,248.0,152.88,152.87,59.0]
["binance-futures","SOLUSDT",1729146401537,5.0,152.89,152.88,516.0]
["binance-futures","SOLUSDT",1729146446489,414.0,153.01,153.0,187.0]
["binance-futures","SOLUSDT",1729146511123,378.0,152.91,152.9,368.0]
["binance-futures","SOLUSDT",1729146579732,39.0,152.99,152.98,205.0]
["binance-futures","SOLUSDT",1729146615248,112.0,153.12,153.11,264.0]
["binance-futures","SOLUSDT",1729146664037,413.0,153.08,153.07,7.0]
["binance-futures","SOLUSDT",1729146671548,37.0,153.05,153.04,450.0]
["binance-futures","SOLUSDT",1729146755323,28.0,153.02,153.01,461.0]
["binance-futures","SOLUSDT",1729146810209,271.0,153.07,153.06,201.0]
["binance-futures","SOLUSDT",1729146848301,252.0,153.04,153.03,215.0]
["binance-futures","SOLUSDT",1729146903146,145.0,152.93,152.92,314.0]
["binance-futures","SOLUSDT",1729146939160,258.0,152.9,152.89,22.0]
["binance-futures","SOLUSDT",1729147003451,41.0,152.92,152.91,208.0]
["binance-futures","SOLUSDT",1729147049988,225.0,152.66,152.65,170.0]
["binance-futures","SOLUSDT",1729147083002,141.0,152.93,152.92,236.0]
["binance-futures","SOLUSDT",1729147128265,211.0,153.23,153.22,307.0]
["binance-futures","SOLUSDT",1729147134467,183.0,153.24,153.23,48.0]
["binance-futures","SOLUSDT",1729147207405,248.0,153.01,153.0,103.0]
["binance-futures","SOLUSDT",1729147215988,122.0,152.98,152.97,59.0]
["binance-futures","SOLUSDT",1729147268269,202.0,153.0,152.99,315.0]
["binance-futures","SOLUSDT",1729147351835,210.0,152.9,152.89,259.0]
["binance-futures","SOLUSDT",1729147381383,14.0,152.98,152.97,489.0]
["binance-futures","SOLUSDT",1729147453277,13.0,153.0,152.99,480.0]
["binance-futures","SOLUSDT",1729147465532,110.0,152.99,152.98,195.0]
["binance-futures","SOLUSDT",1729147526836,363.0,152.93,152.92,198.0]
["binance-futures","SOLUSDT",1729147560267,10.0,153.03,153.02,431.0]
["binance-futures","SOLUSDT",1729147616811,42.0,153.0,152.99,392.0]
["binance-futures","SOLUSDT",1729147700747,72.0,152.95,152.94,162.0]
["binance-futures","SOLUSDT",1729147710065,320.0,152.91,152.9,17.0]
["binance-futures","SOLUSDT",1729147770633,251.0,152.84,152.83,4.0]
["binance-futures","SOLUSDT",1729147808020,309.0,152.96,152.95,78.0]
["binance-futures","SOLUSDT",1729147868345,571.0,152.8,152.79,96.0]
["binance-futures","SOLUSDT",1729147947378,1.0,152.78,152.77,421.0]
["binance-futures","SOLUSDT",1729147983105,274.0,152.83,152.82,37.0]
["binance-futures","SOLUSDT",1729148052508,237.0,152.85,152.84,125.0]
["binance-futures","SOLUSDT",1729148090123,22.0,152.73,152.72,143.0]
["binance-futures","SOLUSDT",1729148147025,174.0,152.78,152.77,145.0]
["binance-futures","SOLUSDT",1729148209996,65.0,152.71,152.7,235.0]
["binance-futures","SOLUSDT",1729148248819,231.0,152.74,152.73,100.0]
["binance-futures","SOLUSDT",1729148310050,161.0,152.69,152.68,307.0]
["binance-futures","SOLUSDT",1729148356290,34.0,152.36,152.35,248.0]
["binance-futures","SOLUSDT",1729148380954,234.0,152.25,152.24,125.0]
["binance-futures","SOLUSDT",1729148418579,7.0,152.12,152.11,249.0]
["binance-futures","SOLUSDT",1729148441477,13.0,152.12,152.11,338.0]
["binance-futures","SOLUSDT",1729148480610,277.0,152.28,152.27,21.0]
["binance-futures","SOLUSDT",1729148522001,197.0,152.22,152.21,44.0]
["binance-futures","SOLUSDT",1729148548351,1.0,152.31,152.3,449.0]
["binance-futures","SOLUSDT",1729148589200,206.0,152.52,152.51,168.0]
["binance-futures","SOLUSDT",1729148615901,289.0,152.38,152.37,89.0]
["binance-futures","SOLUSDT",1729148661335,75.0,152.24,152.23,223.0]
["binance-futures","SOLUSDT",1729148703887,130.0,152.35,152.34,215.0]
["binance-futures","SOLUSDT",1729148730504,8.0,152.46,152.45,214.0]
["binance-futures","SOLUSDT",1729148778201,175.0,152.3,152.29,32.0]
["binance-futures","SOLUSDT",1729148821834,47.0,152.15,152.14,239.0]
["binance-futures","SOLUSDT",1729148852200,219.0,152.17,152.16,25.0]
["binance-futures","SOLUSDT",1729148898739,51.0,152.19,152.18,271.0]
["binance-futures","SOLUSDT",1729148930253,58.0,152.21,152.2,2290.0]
["binance-futures","SOLUSDT",1729148968107,323.0,151.98,151.97,73.0]
["binance-futures","SOLUSDT",1729149007216,326.0,152.13,152.12,659.0]
["binance-futures","SOLUSDT",1729149034791,52.0,152.26,152.25,106.0]
["binance-futures","SOLUSDT",1729149081872,17.0,152.23,152.22,513.0]
["binance-futures","SOLUSDT",1729149090072,176.0,152.25,152.24,239.0]
["binance-futures","SOLUSDT",1729149163344,145.0,152.36,152.35,236.0]
["binance-futures","SOLUSDT",1729149206713,236.0,152.37,152.36,126.0]
["binance-futures","SOLUSDT",1729149251066,328.0,152.24,152.23,149.0]
["binance-futures","SOLUSDT",1729149303431,326.0,152.12,152.11,84.0]
["binance-futures","SOLUSDT",1729149309987,214.0,152.19,152.18,51.0]
["binance-futures","SOLUSDT",1729149381984,77.0,152.05,152.04,530.0]
["binance-futures","SOLUSDT",1729149389635,313.0,152.06,152.05,95.0]
["binance-futures","SOLUSDT",1729149449574,340.0,151.98,151.97,1.0]
["binance-futures","SOLUSDT",1729149455361,145.0,152.07,152.06,147.0]
["binance-futures","SOLUSDT",1729149500746,295.0,152.06,152.05,31.0]
["binance-futures","SOLUSDT",1729149563490,307.0,151.79,151.78,7.0]
["binance-futures","SOLUSDT",1729149569326,190.0,151.69,151.68,133.0]
["binance-futures","SOLUSDT",1729149622033,2.0,151.56,151.55,525.0]
["binance-futures","SOLUSDT",1729149628837,197.0,151.62,151.61,527.0]
["binance-futures","SOLUSDT",1729149665749,188.0,151.76,151.75,32.0]
["binance-futures","SOLUSDT",1729149692002,10.0,151.93,151.92,339.0]
["binance-futures","SOLUSDT",1729149731774,322.0,151.93,151.92,42.0]
["binance-futures","SOLUSDT",1729149776805,54.0,152.06,152.05,360.0]
["binance-futures","SOLUSDT",1729149808600,29.0,151.99,151.98,171.0]
["binance-futures","SOLUSDT",1729149854315,28.0,151.96,151.95,583.0]
["binance-futures","SOLUSDT",1729149889461,154.0,151.98,151.97,288.0]
["binance-futures","SOLUSDT",1729149933413,204.0,151.95,151.94,216.0]
["binance-futures","SOLUSDT",1729149997276,228.0,151.8,151.79,66.0]
["binance-futures","SOLUSDT",1729150011867,341.0,151.96,151.95,144.0]
["binance-futures","SOLUSDT",1729150057531,366.0,151.92,151.91,19.0]
["binance-futures","SOLUSDT",1729150108859,255.0,151.87,151.86,139.0]
["binance-futures","SOLUSDT",1729150140804,510.0,151.82,151.81,14.0]
["binance-futures","SOLUSDT",1729150195532,28.0,151.88,151.87,343.0]
["binance-futures","SOLUSDT",1729150224815,490.0,151.86,151.85,6.0]
["binance-futures","SOLUSDT",1729150270388,124.0,151.81,151.8,154.0]
["binance-futures","SOLUSDT",1729150318491,67.0,151.78,151.77,294.0]
["binance-futures","SOLUSDT",1729150345852,53.0,151.97,151.96,258.0]
["binance-futures","SOLUSDT",1729150399325,165.0,152.12,152.11,301.0]
["binance-futures","SOLUSDT",1729150454798,511.0,152.15,152.14,32.0]
["binance-futures","SOLUSDT",1729150482464,24.0,152.16,152.15,444.0]
["binance-futures","SOLUSDT",1729150535669,97.0,152.2,152.19,424.0]
["binance-futures","SOLUSDT",1729150573985,330.0,152.19,152.18,46.0]
["binance-futures","SOLUSDT",1729150624251,219.0,152.09,152.08,38.0]
["binance-futures","SOLUSDT",1729150678528,137.0,152.14,152.13,210.0]
["binance-futures","SOLUSDT",1729150735380,328.0,152.21,152.2,48.0]
["binance-futures","SOLUSDT",1729150795623,170.0,152.14,152.13,289.0]
["binance-futures","SOLUSDT",1729150827725,191.0,152.14,152.13,80.0]
["binance-futures","SOLUSDT",1729150882111,35.0,152.01,152.0,309.0]
["binance-futures","SOLUSDT",1729150936280,123.0,152.16,152.15,235.0]
["binance-futures","SOLUSDT",1729150977039,161.0,152.17,152.16,285.0]
["binance-futures","SOLUSDT",1729151039524,373.0,152.24,152.23,300.0]
["binance-futures","SOLUSDT",1729151048725,59.0,152.23,152.22,371.0]
["binance-futures","SOLUSDT",1729151138797,201.0,152.27,152.26,178.0]
["binance-futures","SOLUSDT",1729151193074,65.0,152.15,152.14,314.0]
["binance-futures","SOLUSDT",1729151227532,19.0,152.14,152.13,256.0]
["binance-futures","SOLUSDT",1729151289466,256.0,152.3,152.29,298.0]
["binance-futures","SOLUSDT",1729151299579,62.0,152.29,152.28,507.0]
["binance-futures","SOLUSDT",1729151378360,180.0,152.38,152.37,163.0]
["binance-futures","SOLUSDT",1729151437721,259.0,152.31,152.3,158.0]
["binance-futures","SOLUSDT",1729151488010,25.0,152.27,152.26,274.0]
["binance-futures","SOLUSDT",1729151542130,217.0,152.26,152.25,218.0]
["binance-futures","SOLUSDT",1729151551715,164.0,152.25,152.24,150.0]
["binance-futures","SOLUSDT",1729151638391,266.0,152.38,152.37,258.0]
["binance-futures","SOLUSDT",1729151646742,23.0,152.36,152.35,223.0]
["binance-futures","SOLUSDT",1729151708319,140.0,152.32,152.31,273.0]
["binance-futures","SOLUSDT",1729151787938,55.0,152.43,152.42,889.0]
["binance-futures","SOLUSDT",1729151796417,91.0,152.42,152.41,435.0]
["binance-futures","SOLUSDT",1729151865197,11.0,152.54,152.53,325.0]
["binance-futures","SOLUSDT",1729151872658,6.0,152.55,152.54,427.0]
["binance-futures","SOLUSDT",1729151931150,126.0,152.53,152.52,386.0]
["binance-futures","SOLUSDT",1729152020215,303.0,152.46,152.45,111.0]
["binance-futures","SOLUSDT",1729152028525,297.0,152.47,152.46,112.0]
["binance-futures","SOLUSDT",1729152075395,192.0,152.6,152.59,243.0]
["binance-futures","SOLUSDT",1729152100549,143.0,152.7,152.69,118.0]
["binance-futures","SOLUSDT",1729152141781,164.0,152.68,152.67,214.0]
["binance-futures","SOLUSDT",1729152171952,164.0,152.77,152.76,469.0]
["binance-futures","SOLUSDT",1729152221437,252.0,152.68,152.67,385.0]
["binance-futures","SOLUSDT",1729152273333,19.0,152.68,152.67,294.0]
["binance-futures","SOLUSDT",1729152307131,224.0,152.61,152.6,151.0]
["binance-futures","SOLUSDT",1729152359445,347.0,152.68,152.67,247.0]
["binance-futures","SOLUSDT",1729152430541,129.0,152.53,152.52,155.0]
["binance-futures","SOLUSDT",1729152445552,123.0,152.49,152.48,199.0]
["binance-futures","SOLUSDT",1729152504557,174.0,152.44,152.43,158.0]
["binance-futures","SOLUSDT",1729152541341,55.0,152.42,152.41,245.0]
["binance-futures","SOLUSDT",1729152598010,307.0,152.34,152.33,22.0]
["binance-futures","SOLUSDT",1729152645177,281.0,152.17,152.16,38.0]
["binance-futures","SOLUSDT",1729152678496,433.0,152.17,152.16,49.0]
["binance-futures","SOLUSDT",1729152732206,262.0,152.21,152.2,13.0]
["binance-futures","SOLUSDT",1729152763936,57.0,152.16,152.15,356.0]
["binance-futures","SOLUSDT",1729152818741,300.0,152.22,152.21,47.0]
["binance-futures","SOLUSDT",1729152875070,224.0,152.14,152.13,151.0]
["binance-futures","SOLUSDT",1729152892306,201.0,152.16,152.15,185.0]
["binance-futures","SOLUSDT",1729152963762,92.0,152.19,152.18,319.0]
["binance-futures","SOLUSDT",1729153013521,2.0,152.33,152.32,357.0]
["binance-futures","SOLUSDT",1729153040215,7.0,152.42,152.41,299.0]
["binance-futures","SOLUSDT",1729153092959,184.0,152.58,152.57,144.0]
["binance-futures","SOLUSDT",1729153124822,304.0,152.32,152.31,93.0]
["binance-futures","SOLUSDT",1729153174740,103.0,152.36,152.35,243.0]
["binance-futures","SOLUSDT",1729153227200,101.0,152.33,152.32,244.0]
["binance-futures","SOLUSDT",1729153263804,180.0,152.28,152.27,47.0]
["binance-futures","SOLUSDT",1729153320064,278.0,152.43,152.42,16.0]
["binance-futures","SOLUSDT",1729153328249,113.0,152.35,152.34,235.0]
["binance-futures","SOLUSDT",1729153404602,105.0,152.2,152.19,487.0]
["binance-futures","SOLUSDT",1729153461609,148.0,152.34,152.33,207.0]
["binance-futures","SOLUSDT",1729153501754,288.0,152.35,152.34,179.0]
["binance-futures","SOLUSDT",1729153560872,187.0,152.41,152.4,140.0]
["binance-futures","SOLUSDT",1729153570862,52.0,152.4,152.39,422.0]
["binance-futures","SOLUSDT",1729153671677,298.0,152.4,152.39,117.0]
["binance-futures","SOLUSDT",1729153679493,21.0,152.45,152.44,420.0]
["binance-futures","SOLUSDT",1729153774337,215.0,152.49,152.48,97.0]
["binance-futures","SOLUSDT",1729153835420,237.0,152.47,152.46,259.0]
["binance-futures","SOLUSDT",1729153843302,77.0,152.47,152.46,433.0]
["binance-futures","SOLUSDT",1729153886542,238.0,152.49,152.48,19.0]
["binance-futures","SOLUSDT",1729153929536,185.0,152.59,152.58,223.0]
["binance-futures","SOLUSDT",1729154016332,9.0,152.55,152.54,681.0]
["binance-futures","SOLUSDT",1729154023333,167.0,152.57,152.56,118.0]
["binance-futures","SOLUSDT",1729154089148,280.0,152.53,152.52,859.0]
["binance-futures","SOLUSDT",1729154178860,19.0,152.47,152.46,386.0]
["binance-futures","SOLUSDT",1729154187998,88.0,152.48,152.47,222.0]
["binance-futures","SOLUSDT",1729154258022,248.0,152.53,152.52,20.0]
["binance-futures","SOLUSDT",1729154290083,190.0,152.74,152.73,104.0]
["binance-futures","SOLUSDT",1729154347738,15.0,152.65,152.64,645.0]
["binance-futures","SOLUSDT",1729154388814,265.0,152.65,152.64,496.0]
["binance-futures","SOLUSDT",1729154443499,35.0,152.64,152.63,427.0]
["binance-futures","SOLUSDT",1729154510183,291.0,152.64,152.63,96.0]
["binance-futures","SOLUSDT",1729154553030,420.0,152.62,152.61,153.0]
["binance-futures","SOLUSDT",1729154626370,182.0,152.55,152.54,217.0]
["binance-futures","SOLUSDT",1729154695700,58.0,152.6,152.59,453.0]
["binance-futures","SOLUSDT",1729154726763,295.0,152.72,152.71,390.0]
["binance-futures","SOLUSDT",1729154780087,70.0,152.8,152.79,306.0]
["binance-futures","SOLUSDT",1729154814352,12.0,152.83,152.82,412.0]
["binance-futures","SOLUSDT",1729154864243,168.0,152.85,152.84,366.0]
["binance-futures","SOLUSDT",1729154907184,115.0,153.01,153.0,467.0]
["binance-futures","SOLUSDT",1729154931645,146.0,153.05,153.04,349.0]
["binance-futures","SOLUSDT",1729154986174,276.0,153.05,153.04,211.0]
["binance-futures","SOLUSDT",1729155016278,18.0,152.95,152.94,415.0]
["binance-futures","SOLUSDT",1729155074725,189.0,153.05,153.04,337.0]
["binance-futures","SOLUSDT",1729155134376,333.0,153.02,153.01,57.0]
["binance-futures","SOLUSDT",1729155175242,417.0,153.09,153.08,120.0]
["binance-futures","SOLUSDT",1729155230737,383.0,153.11,153.1,58.0]
["binance-futures","SOLUSDT",1729155285050,140.0,153.12,153.11,411.0]
["binance-futures","SOLUSDT",1729155315818,18.0,152.97,152.96,362.0]
["binance-futures","SOLUSDT",1729155368900,432.0,153.1,153.09,157.0]
["binance-futures","SOLUSDT",1729155389678,207.0,153.02,153.01,207.0]
["binance-futures","SOLUSDT",1729155460516,103.0,153.12,153.11,182.0]
["binance-futures","SOLUSDT",1729155515112,311.0,153.23,153.22,73.0]
["binance-futures","SOLUSDT",1729155548528,74.0,153.18,153.17,270.0]
["binance-futures","SOLUSDT",1729155604120,91.0,153.12,153.11,305.0]
["binance-futures","SOLUSDT",1729155650732,172.0,153.12,153.11,140.0]
["binance-futures","SOLUSDT",1729155683309,50.0,153.2,153.19,328.0]
["binance-futures","SOLUSDT",1729155737654,251.0,153.25,153.24,411.0]
["binance-futures","SOLUSDT",1729155767615,1.0,153.28,153.27,431.0]
["binance-futures","SOLUSDT",1729155819480,5.0,153.31,153.3,498.0]
["binance-futures","SOLUSDT",1729155868871,316.0,153.37,153.36,95.0]
["binance-futures","SOLUSDT",1729155878237,315.0,153.4,153.39,104.0]
["binance-futures","SOLUSDT",1729155945565,133.0,153.32,153.31,463.0]
["binance-futures","SOLUSDT",1729155978200,347.0,153.33,153.32,106.0]
["binance-futures","SOLUSDT",1729156029105,255.0,153.3,153.29,188.0]
["binance-futures","SOLUSDT",1729156038691,290.0,153.35,153.34,72.0]
["binance-futures","SOLUSDT",1729156112933,205.0,153.1,153.09,257.0]
["binance-futures","SOLUSDT",1729156159353,235.0,153.06,153.05,225.0]
["binance-futures","SOLUSDT",1729156166164,12.0,153.07,153.06,321.0]
["binance-futures","SOLUSDT",1729156241748,137.0,153.24,153.23,678.0]
["binance-futures","SOLUSDT",1729156251145,92.0,153.25,153.24,404.0]
["binance-futures","SOLUSDT",1729156298376,317.0,153.24,153.23,172.0]
["binance-futures","SOLUSDT",1729156345399,236.0,153.18,153.17,254.0]
["binance-futures","SOLUSDT",1729156409914,229.0,153.09,153.08,126.0]
["binance-futures","SOLUSDT",1729156505767,282.0,153.15,153.14,100.0]
["binance-futures","SOLUSDT",1729156515164,39.0,153.13,153.12,333.0]
["binance-futures","SOLUSDT",1729156603798,137.0,153.27,153.26,463.0]
["binance-futures","SOLUSDT",1729156615645,235.0,153.27,153.26,135.0]
["binance-futures","SOLUSDT",1729156669165,256.0,153.21,153.2,64.0]
["binance-futures","SOLUSDT",1729156708728,373.0,153.22,153.21,101.0]
["binance-futures","SOLUSDT",1729156775873,237.0,153.18,153.17,155.0]
["binance-futures","SOLUSDT",1729156837752,814.0,153.19,153.18,20.0]
["binance-futures","SOLUSDT",1729156883208,228.0,153.25,153.24,263.0]
["binance-futures","SOLUSDT",1729156936331,298.0,153.1,153.09,14.0]
["binance-futures","SOLUSDT",1729156976270,71.0,153.12,153.11,438.0]
["binance-futures","SOLUSDT",1729157039063,84.0,153.16,153.15,277.0]
["binance-futures","SOLUSDT",1729157100340,150.0,153.07,153.06,170.0]
["binance-futures","SOLUSDT",1729157135370,154.0,153.18,153.17,236.0]
["binance-futures","SOLUSDT",1729157191222,53.0,153.07,153.06,438.0]
["binance-futures","SOLUSDT",1729157247168,63.0,153.05,153.04,217.0]
["binance-futures","SOLUSDT",1729157280221,216.0,152.96,152.95,61.0]
["binance-futures","SOLUSDT",1729157336550,655.0,153.04,153.03,21.0]
["binance-futures","SOLUSDT",1729157370789,24.0,153.12,153.11,399.0]
["binance-futures","SOLUSDT",1729157421320,163.0,152.91,152.9,512.0]
["binance-futures","SOLUSDT",1729157469781,344.0,152.89,152.88,170.0]
["binance-futures","SOLUSDT",1729157499251,89.0,152.85,152.84,371.0]
["binance-futures","SOLUSDT",1729157559168,332.0,152.97,152.96,315.0]
["binance-futures","SOLUSDT",1729157601653,11.0,153.04,153.03,574.0]
["binance-futures","SOLUSDT",1729157658173,590.0,152.9,152.89,23.0]
["binance-futures","SOLUSDT",1729157709129,2130.0,152.81,152.8,15514.0]
["binance-futures","SOLUSDT",1729157737513,451.0,152.91,152.9,227.0]
["binance-futures","SOLUSDT",1729157796170,959.0,152.95,152.94,149.0]
["binance-futures","SOLUSDT",1729157855326,329.0,152.84,152.83,623.0]
["binance-futures","SOLUSDT",1729157880150,796.0,152.84,152.83,42.0]
["binance-futures","SOLUSDT",1729157942995,243.0,152.9,152.89,260.0]
["binance-futures","SOLUSDT",1729157977624,384.0,152.88,152.87,343.0]
["binance-futures","SOLUSDT",1729158034705,155.0,153.0,152.99,766.0]
["binance-futures","SOLUSDT",1729158087797,339.0,152.89,152.88,523.0]
["binance-futures","SOLUSDT",1729158128687,478.0,152.91,152.9,519.0]
["binance-futures","SOLUSDT",1729158186170,573.0,152.86,152.85,2581.0]
["binance-futures","SOLUSDT",1729158221243,33.0,152.97,152.96,616.0]
["binance-futures","SOLUSDT",1729158281267,66.0,153.03,153.02,568.0]
["binance-futures","SOLUSDT",1729158341420,304.0,153.08,153.07,1351.0]
["binance-futures","SOLUSDT",1729158359313,233.0,153.09,153.08,94.0]
["binance-futures","SOLUSDT",1729158435230,102.0,152.99,152.98,712.0]
["binance-futures","SOLUSDT",1729158444954,163.0,153.03,153.02,146.0]
["binance-futures","SOLUSDT",1729158542277,179.0,153.01,153.0,444.0]
["binance-futures","SOLUSDT",1729158553612,31.0,153.05,153.04,513.0]
["binance-futures","SOLUSDT",1729158642268,393.0,152.99,152.98,225.0]
["binance-futures","SOLUSDT",1729158694596,150.0,152.95,152.94,443.0]
["binance-futures","SOLUSDT",1729158704240,853.0,152.94,152.93,45.0]
["binance-futures","SOLUSDT",1729158800119,391.0,152.99,152.98,152.0]
["binance-futures","SOLUSDT",1729158807598,217.0,153.04,153.03,597.0]
["binance-futures","SOLUSDT",1729158861191,162.0,153.08,153.07,105.0]
["binance-futures","SOLUSDT",1729158922551,85.0,153.07,153.06,283.0]
["binance-futures","SOLUSDT",1729158962840,607.0,153.1,153.09,91.0]
["binance-futures","SOLUSDT",1729159053951,296.0,153.08,153.07,147.0]
["binance-futures","SOLUSDT",1729159062778,316.0,153.08,153.07,42.0]
["binance-futures","SOLUSDT",1729159120661,47.0,153.04,153.03,420.0]
["binance-futures","SOLUSDT",1729159153415,113.0,153.01,153.0,461.0]
["binance-futures","SOLUSDT",1729159211499,798.0,153.01,153.0,116.0]
["binance-futures","SOLUSDT",1729159244559,446.0,152.97,152.96,83.0]
["binance-futures","SOLUSDT",1729159294069,285.0,153.08,153.07,133.0]
["binance-futures","SOLUSDT",1729159345359,83.0,153.15,153.14,300.0]
["binance-futures","SOLUSDT",1729159390444,63.0,153.17,153.16,24.0]
["binance-futures","SOLUSDT",1729159434792,39.0,153.19,153.18,320.0]
["binance-futures","SOLUSDT",1729159490315,66.0,153.18,153.17,290.0]
["binance-futures","SOLUSDT",1729159522719,275.0,153.1,153.09,26.0]
["binance-futures","SOLUSDT",1729159576235,359.0,153.09,153.08,136.0]
["binance-futures","SOLUSDT",1729159614546,303.0,153.03,153.02,378.0]
["binance-futures","SOLUSDT",1729159671615,91.0,153.04,153.03,408.0]
["binance-futures","SOLUSDT",1729159743873,464.0,153.01,153.0,101.0]
["binance-futures","SOLUSDT",1729159784769,482.0,153.0,152.99,131.0]
["binance-futures","SOLUSDT",1729159847687,245.0,152.86,152.85,1771.0]
["binance-futures","SOLUSDT",1729159894043,1272.0,152.76,152.75,3692.0]
["binance-futures","SOLUSDT",1729159926273,208.0,152.76,152.75,160.0]
["binance-futures","SOLUSDT",1729159987239,160.0,152.72,152.71,340.0]
["binance-futures","SOLUSDT",1729160025595,105.0,152.72,152.71,476.0]
["binance-futures","SOLUSDT",1729160084464,214.0,152.68,152.67,286.0]
["binance-futures","SOLUSDT",1729160133413,740.0,152.65,152.64,137.0]
["binance-futures","SOLUSDT",1729160167022,1009.0,152.7,152.69,40.0]
["binance-futures","SOLUSDT",1729160213677,52.0,152.56,152.55,367.0]
["binance-futures","SOLUSDT",1729160241478,592.0,152.51,152.5,81.0]
["binance-futures","SOLUSDT",1729160283053,144.0,152.46,152.45,174.0]
["binance-futures","SOLUSDT",1729160329033,320.0,152.41,152.4,105.0]
["binance-futures","SOLUSDT",1729160355177,269.0,152.45,152.44,232.0]
["binance-futures","SOLUSDT",1729160402144,208.0,152.74,152.73,80.0]
["binance-futures","SOLUSDT",1729160451203,37.0,152.76,152.75,476.0]
["binance-futures","SOLUSDT",1729160487221,30.0,152.8,152.79,276.0]
["binance-futures","SOLUSDT",1729160555093,143.0,152.68,152.67,209.0]
["binance-futures","SOLUSDT",1729160594437,189.0,152.62,152.61,226.0]
["binance-futures","SOLUSDT",1729160660525,526.0,152.54,152.53,21.0]
["binance-futures","SOLUSDT",1729160717443,746.0,152.49,152.48,23.0]
["binance-futures","SOLUSDT",1729160747673,123.0,152.38,152.37,79.0]
["binance-futures","SOLUSDT",1729160799399,720.0,152.33,152.32,24.0]
["binance-futures","SOLUSDT",1729160832698,89.0,152.32,152.31,230.0]
["binance-futures","SOLUSDT",1729160867003,231.0,152.16,152.15,126.0]
["binance-futures","SOLUSDT",1729160882525,707.0,152.2,152.19,877.0]
["binance-futures","SOLUSDT",1729160953314,779.0,152.24,152.23,30.0]
["binance-futures","SOLUSDT",1729161004205,10.0,152.19,152.18,589.0]
["binance-futures","SOLUSDT",1729161013349,114.0,152.2,152.19,545.0]
["binance-futures","SOLUSDT",1729161080531,531.0,152.09,152.08,48.0]
["binance-futures","SOLUSDT",1729161085528,299.0,151.98,151.97,68.0]
["binance-futures","SOLUSDT",1729161140104,798.0,151.85,151.84,837.0]
["binance-futures","SOLUSDT",1729161144560,564.0,151.83,151.82,150.0]
["binance-futures","SOLUSDT",1729161175369,568.0,151.71,151.7,179.0]
["binance-futures","SOLUSDT",1729161227657,604.0,151.71,151.7,127.0]
["binance-futures","SOLUSDT",1729161247853,520.0,151.62,151.61,21.0]
["binance-futures","SOLUSDT",1729161266923,54.0,151.55,151.54,503.0]
["binance-futures","SOLUSDT",1729161288332,35.0,151.52,151.51,336.0]
["binance-futures","SOLUSDT",1729161319555,241.0,151.38,151.37,1292.0]
["binance-futures","SOLUSDT",1729161340000,63.0,151.53,151.52,56.0]
["binance-futures","SOLUSDT",1729161373539,402.0,151.56,151.55,44.0]
["binance-futures","SOLUSDT",1729161409579,170.0,151.63,151.62,133.0]
["binance-futures","SOLUSDT",1729161433788,56.0,151.54,151.53,117.0]
["binance-futures","SOLUSDT",1729161469935,202.0,151.66,151.65,36.0]
["binance-futures","SOLUSDT",1729161491935,70.0,151.67,151.66,297.0]
["binance-futures","SOLUSDT",1729161544307,680.0,151.71,151.7,66.0]
["binance-futures","SOLUSDT",1729161574855,488.0,151.75,151.74,7.0]
["binance-futures","SOLUSDT",1729161602652,533.0,151.66,151.65,21.0]
["binance-futures","SOLUSDT",1729161648875,434.0,151.7,151.69,289.0]
["binance-futures","SOLUSDT",1729161693688,74.0,151.72,151.71,334.0]
["binance-futures","SOLUSDT",1729161724425,337.0,151.82,151.81,571.0]
["binance-futures","SOLUSDT",1729161775783,418.0,151.9,151.89,190.0]
["binance-futures","SOLUSDT",1729161809676,93.0,151.96,151.95,464.0]
["binance-futures","SOLUSDT",1729161857533,142.0,151.81,151.8,373.0]
["binance-futures","SOLUSDT",1729161908797,513.0,151.79,151.78,2.0]
["binance-futures","SOLUSDT",1729161935590,391.0,151.74,151.73,25.0]
["binance-futures","SOLUSDT",1729161980324,39.0,152.08,152.07,478.0]
["binance-futures","SOLUSDT",1729162017381,111.0,152.17,152.16,258.0]
["binance-futures","SOLUSDT",1729162040001,123.0,152.29,152.28,309.0]
["binance-futures","SOLUSDT",1729162083276,2512.0,152.19,152.18,289.0]
["binance-futures","SOLUSDT",1729162110347,470.0,152.17,152.16,60.0]
["binance-futures","SOLUSDT",1729162160853,579.0,152.24,152.23,32.0]
["binance-futures","SOLUSDT",1729162212598,388.0,152.27,152.26,40.0]
["binance-futures","SOLUSDT",1729162242787,130.0,152.24,152.23,206.0]
["binance-futures","SOLUSDT",1729162291908,55.0,152.12,152.11,232.0]
["binance-futures","SOLUSDT",1729162322281,47.0,152.07,152.06,202.0]
["binance-futures","SOLUSDT",1729162377240,393.0,152.04,152.03,64.0]
["binance-futures","SOLUSDT",1729162437639,346.0,152.14,152.13,155.0]
["binance-futures","SOLUSDT",1729162467465,143.0,152.32,152.31,32.0]
["binance-futures","SOLUSDT",1729162520356,21.0,152.35,152.34,845.0]
["binance-futures","SOLUSDT",1729162526885,226.0,152.38,152.37,280.0]
["binance-futures","SOLUSDT",1729162599756,59.0,152.33,152.32,314.0]
["binance-futures","SOLUSDT",1729162656397,127.0,152.33,152.32,440.0]
["binance-futures","SOLUSDT",1729162684984,570.0,152.42,152.41,61.0]
["binance-futures","SOLUSDT",1729162734507,397.0,152.43,152.42,245.0]
["binance-futures","SOLUSDT",1729162743431,686.0,152.48,152.47,159.0]
["binance-futures","SOLUSDT",1729162817139,656.0,152.36,152.35,26.0]
["binance-futures","SOLUSDT",1729162855542,220.0,152.42,152.41,125.0]
["binance-futures","SOLUSDT",1729162896420,21.0,152.51,152.5,283.0]
["binance-futures","SOLUSDT",1729162941341,125.0,152.41,152.4,227.0]
["binance-futures","SOLUSDT",1729162949503,77.0,152.41,152.4,306.0]
["binance-futures","SOLUSDT",1729163028602,558.0,152.24,152.23,25.0]
["binance-futures","SOLUSDT",1729163036520,113.0,152.19,152.18,300.0]
["binance-futures","SOLUSDT",1729163093336,3.0,152.15,152.14,644.0]
["binance-futures","SOLUSDT",1729163123228,151.0,152.22,152.21,295.0]
["binance-futures","SOLUSDT",1729163177275,197.0,152.34,152.33,478.0]
["binance-futures","SOLUSDT",1729163254060,381.0,152.31,152.3,25.0]
["binance-futures","SOLUSDT",1729163294193,353.0,152.25,152.24,117.0]
["binance-futures","SOLUSDT",1729163316780,206.0,152.19,152.18,150.0]
["binance-futures","SOLUSDT",1729163352492,16.0,152.19,152.18,423.0]
["binance-futures","SOLUSDT",1729163411841,37.0,152.22,152.21,803.0]
["binance-futures","SOLUSDT",1729163469732,59.0,152.16,152.15,336.0]
["binance-futures","SOLUSDT",1729163504336,377.0,152.15,152.14,89.0]
["binance-futures","SOLUSDT",1729163558418,351.0,152.15,152.14,35.0]
["binance-futures","SOLUSDT",1729163593042,153.0,152.1,152.09,325.0]
["binance-futures","SOLUSDT",1729163652124,175.0,152.19,152.18,224.0]
["binance-futures","SOLUSDT",1729163707116,8.0,152.08,152.07,413.0]
["binance-futures","SOLUSDT",1729163737510,332.0,151.96,151.95,32.0]
["binance-futures","SOLUSDT",1729163798016,15.0,151.83,151.82,536.0]
["binance-futures","SOLUSDT",1729163811568,355.0,151.78,151.77,204.0]
["binance-futures","SOLUSDT",1729163849366,97.0,151.66,151.65,134.0]
["binance-futures","SOLUSDT",1729163895545,247.0,151.64,151.63,51.0]
["binance-futures","SOLUSDT",1729163919897,286.0,151.59,151.58,23.0]
["binance-futures","SOLUSDT",1729163962984,32.0,151.58,151.57,327.0]
["binance-futures","SOLUSDT",1729164008871,89.0,151.54,151.53,297.0]
["binance-futures","SOLUSDT",1729164037623,21.0,151.56,151.55,394.0]
["binance-futures","SOLUSDT",1729164078745,200.0,151.7,151.69,172.0]
["binance-futures","SOLUSDT",1729164112845,468.0,151.72,151.71,52.0]
["binance-futures","SOLUSDT",1729164174486,328.0,151.61,151.6,17.0]
["binance-futures","SOLUSDT",1729164208800,201.0,151.53,151.52,247.0]
["binance-futures","SOLUSDT",1729164237585,144.0,151.61,151.6,306.0]
["binance-futures","SOLUSDT",1729164283904,496.0,151.7,151.69,25.0]
["binance-futures","SOLUSDT",1729164311674,121.0,151.59,151.58,106.0]
["binance-futures","SOLUSDT",1729164358074,149.0,151.57,151.56,64.0]
["binance-futures","SOLUSDT",1729164398800,325.0,151.57,151.56,226.0]
["binance-futures","SOLUSDT",1729164428320,262.0,151.61,151.6,162.0]
["binance-futures","SOLUSDT",1729164473646,284.0,151.7,151.69,134.0]
["binance-futures","SOLUSDT",1729164516297,354.0,151.6,151.59,31.0]
["binance-futures","SOLUSDT",1729164544215,43.0,151.53,151.52,279.0]
["binance-futures","SOLUSDT",1729164592419,300.0,151.61,151.6,177.0]
["binance-futures","SOLUSDT",1729164619542,281.0,151.68,151.67,149.0]
["binance-futures","SOLUSDT",1729164666967,116.0,151.6,151.59,145.0]
["binance-futures","SOLUSDT",1729164715270,657.0,151.56,151.55,551.0]
["binance-futures","SOLUSDT",1729164740124,421.0,151.42,151.41,159.0]
["binance-futures","SOLUSDT",1729164775772,127.0,151.81,151.8,350.0]
["binance-futures","SOLUSDT",1729164781405,325.0,151.84,151.83,229.0]
["binance-futures","SOLUSDT",1729164842318,560.0,151.76,151.75,28.0]
["binance-futures","SOLUSDT",1729164848472,80.0,151.86,151.85,246.0]
["binance-futures","SOLUSDT",1729164911364,470.0,151.75,151.74,163.0]
["binance-futures","SOLUSDT",1729164950563,651.0,151.91,151.9,69.0]
["binance-futures","SOLUSDT",1729164962076,68.0,151.83,151.82,340.0]
["binance-futures","SOLUSDT",1729165023414,326.0,151.96,151.95,21.0]
["binance-futures","SOLUSDT",1729165030248,129.0,151.88,151.87,203.0]
["binance-futures","SOLUSDT",1729165106464,366.0,151.76,151.75,5.0]
["binance-futures","SOLUSDT",1729165114550,392.0,151.79,151.78,54.0]
["binance-futures","SOLUSDT",1729165168225,473.0,151.76,151.75,115.0]
["binance-futures","SOLUSDT",1729165244778,34.0,151.81,151.8,333.0]
["binance-futures","SOLUSDT",1729165252111,25.0,151.77,151.76,496.0]
["binance-futures","SOLUSDT",1729165308486,450.0,151.63,151.62,63.0]
["binance-futures","SOLUSDT",1729165336354,272.0,151.46,151.45,182.0]
["binance-futures","SOLUSDT",1729165403909,181.0,151.25,151.24,192.0]
["binance-futures","SOLUSDT",1729165405562,278.0,151.2,151.19,63.0]
["binance-futures","SOLUSDT",1729165447083,91.0,151.19,151.18,226.0]
["binance-futures","SOLUSDT",1729165489521,76.0,151.27,151.26,339.0]
["binance-futures","SOLUSDT",1729165515409,215.0,151.32,151.31,99.0]
["binance-futures","SOLUSDT",1729165555669,672.0,151.33,151.32,30.0]
["binance-futures","SOLUSDT",1729165598709,67.0,151.31,151.3,252.0]
["binance-futures","SOLUSDT",1729165627546,78.0,151.33,151.32,617.0]
["binance-futures","SOLUSDT",1729165669485,85.0,151.31,151.3,434.0]
["binance-futures","SOLUSDT",1729165703360,29.0,151.3,151.29,335.0]
["binance-futures","SOLUSDT",1729165765961,46.0,151.13,151.12,307.0]
["binance-futures","SOLUSDT",1729165786541,162.0,151.09,151.08,177.0]
["binance-futures","SOLUSDT",1729165813535,198.0,151.1,151.09,203.0]
["binance-futures","SOLUSDT",1729165854221,264.0,151.18,151.17,42.0]
["binance-futures","SOLUSDT",1729165879375,20.0,151.36,151.35,344.0]
["binance-futures","SOLUSDT",1729165926492,155.0,151.31,151.3,203.0]
["binance-futures","SOLUSDT",1729165973880,57.0,151.28,151.27,508.0]
["binance-futures","SOLUSDT",1729166003981,391.0,151.36,151.35,25.0]
["binance-futures","SOLUSDT",1729166051139,400.0,151.19,151.18,34.0]
["binance-futures","SOLUSDT",1729166100662,342.0,151.17,151.16,104.0]
["binance-futures","SOLUSDT",1729166127144,43.0,151.25,151.24,195.0]
["binance-futures","SOLUSDT",1729166147242,167.0,151.36,151.35,141.0]
["binance-futures","SOLUSDT",1729166212145,152.0,151.34,151.33,268.0]
["binance-futures","SOLUSDT",1729166265152,112.0,151.34,151.33,210.0]
["binance-futures","SOLUSDT",1729166328122,62.0,151.33,151.32,338.0]
["binance-futures","SOLUSDT",1729166375384,425.0,151.32,151.31,7.0]
["binance-futures","SOLUSDT",1729166423944,447.0,151.13,151.12,22.0]
["binance-futures","SOLUSDT",1729166450498,430.0,151.11,151.1,91.0]
["binance-futures","SOLUSDT",1729166491879,116.0,151.03,151.02,323.0]
["binance-futures","SOLUSDT",1729166530953,19.0,151.46,151.45,403.0]
["binance-futures","SOLUSDT",1729166555318,149.0,151.45,151.44,210.0]
["binance-futures","SOLUSDT",1729166568079,264.0,151.5,151.49,397.0]
["binance-futures","SOLUSDT",1729166602324,42.0,151.52,151.51,568.0]
["binance-futures","SOLUSDT",1729166665186,79.0,151.58,151.57,322.0]
["binance-futures","SOLUSDT",1729166712326,30.0,151.58,151.57,255.0]
["binance-futures","SOLUSDT",1729166737516,177.0,151.71,151.7,255.0]
["binance-futures","SOLUSDT",1729166779920,333.0,151.71,151.7,214.0]
["binance-futures","SOLUSDT",1729166787365,232.0,151.67,151.66,159.0]
["binance-futures","SOLUSDT",1729166857218,67.0,151.63,151.62,278.0]
["binance-futures","SOLUSDT",1729166865214,2449.0,151.6,151.59,803.0]
["binance-futures","SOLUSDT",1729166917943,412.0,151.63,151.62,2.0]
["binance-futures","SOLUSDT",1729166996001,286.0,151.59,151.58,205.0]
["binance-futures","SOLUSDT",1729167002398,27.0,151.6,151.59,391.0]
["binance-futures","SOLUSDT",1729167077184,422.0,151.58,151.57,22.0]
["binance-futures","SOLUSDT",1729167086391,390.0,151.59,151.58,151.0]
["binance-futures","SOLUSDT",1729167145107,8.0,151.63,151.62,428.0]
["binance-futures","SOLUSDT",1729167184511,51.0,151.59,151.58,516.0]
["binance-futures","SOLUSDT",1729167243824,181.0,151.57,151.56,365.0]
["binance-futures","SOLUSDT",1729167329825,6.0,151.31,151.3,360.0]
["binance-futures","SOLUSDT",1729167335490,9.0,151.38,151.37,352.0]
["binance-futures","SOLUSDT",1729167378193,556.0,151.65,151.64,50.0]
["binance-futures","SOLUSDT",1729167404098,61.0,151.7,151.69,354.0]
["binance-futures","SOLUSDT",1729167440076,147.0,151.53,151.52,195.0]
["binance-futures","SOLUSDT",1729167496904,271.0,151.55,151.54,179.0]
["binance-futures","SOLUSDT",1729167529240,175.0,151.6,151.59,250.0]
["binance-futures","SOLUSDT",1729167580921,168.0,151.79,151.78,424.0]
["binance-futures","SOLUSDT",1729167606310,92.0,151.69,151.68,287.0]
["binance-futures","SOLUSDT",1729167648453,42.0,151.88,151.87,536.0]
["binance-futures","SOLUSDT",1729167688034,303.0,151.87,151.86,195.0]
["binance-futures","SOLUSDT",1729167711948,925.0,151.89,151.88,1.0]
["binance-futures","SOLUSDT",1729167758820,567.0,151.79,151.78,114.0]
["binance-futures","SOLUSDT",1729167790031,16.0,151.83,151.82,279.0]
["binance-futures","SOLUSDT",1729167839535,33.0,151.73,151.72,198.0]
["binance-futures","SOLUSDT",1729167873108,131.0,151.57,151.56,348.0]
["binance-futures","SOLUSDT",1729167923970,31.0,151.62,151.61,505.0]
["binance-futures","SOLUSDT",1729167976725,35.0,151.81,151.8,329.0]
["binance-futures","SOLUSDT",1729168030668,211.0,151.77,151.76,101.0]
["binance-futures","SOLUSDT",1729168066363,450.0,151.77,151.76,71.0]
["binance-futures","SOLUSDT",1729168124650,17.0,151.71,151.7,427.0]
["binance-futures","SOLUSDT",1729168159822,244.0,151.74,151.73,53.0]
["binance-futures","SOLUSDT",1729168210042,299.0,151.83,151.82,24.0]
["binance-futures","SOLUSDT",1729168248260,36.0,151.73,151.72,297.0]
["binance-futures","SOLUSDT",1729168273976,195.0,151.94,151.93,69.0]
["binance-futures","SOLUSDT",1729168292284,429.0,152.03,152.02,21.0]
["binance-futures","SOLUSDT",1729168343434,85.0,152.14,152.13,363.0]
["binance-futures","SOLUSDT",1729168367944,15.0,152.08,152.07,427.0]
["binance-futures","SOLUSDT",1729168407811,290.0,152.03,152.02,275.0]
["binance-futures","SOLUSDT",1729168431989,546.0,152.06,152.05,19.0]
["binance-futures","SOLUSDT",1729168473965,289.0,152.21,152.2,88.0]
["binance-futures","SOLUSDT",1729168513235,8.0,152.04,152.03,119.0]
["binance-futures","SOLUSDT",1729168541519,416.0,151.82,151.81,21.0]
["binance-futures","SOLUSDT",1729168582749,87.0,151.83,151.82,544.0]
["binance-futures","SOLUSDT",1729168611207,449.0,151.97,151.96,99.0]
["binance-futures","SOLUSDT",1729168654265,414.0,152.1,152.09,129.0]
["binance-futures","SOLUSDT",1729168670365,33.0,152.05,152.04,425.0]
["binance-futures","SOLUSDT",1729168722384,41.0,152.21,152.2,518.0]
["binance-futures","SOLUSDT",1729168764160,29.0,152.25,152.24,409.0]
["binance-futures","SOLUSDT",1729168770096,290.0,152.24,152.23,15.0]
["binance-futures","SOLUSDT",1729168833238,278.0,152.12,152.11,225.0]
["binance-futures","SOLUSDT",1729168840757,368.0,152.04,152.03,64.0]
["binance-futures","SOLUSDT",1729168912606,286.0,152.25,152.24,133.0]
["binance-futures","SOLUSDT",1729168964636,356.0,152.33,152.32,131.0]
["binance-futures","SOLUSDT",1729168972061,4.0,152.3,152.29,408.0]
["binance-futures","SOLUSDT",1729169047660,113.0,152.26,152.25,227.0]
["binance-futures","SOLUSDT",1729169056876,286.0,152.26,152.25,627.0]
["binance-futures","SOLUSDT",1729169114973,444.0,152.13,152.12,32.0]
["binance-futures","SOLUSDT",1729169140170,16.0,152.27,152.26,398.0]
["binance-futures","SOLUSDT",1729169186015,214.0,152.3,152.29,346.0]
["binance-futures","SOLUSDT",1729169257965,248.0,152.27,152.26,126.0]
["binance-futures","SOLUSDT",1729169266215,392.0,152.25,152.24,41.0]
["binance-futures","SOLUSDT",1729169314139,55.0,152.19,152.18,316.0]
["binance-futures","SOLUSDT",1729169346539,7.0,152.16,152.15,599.0]
["binance-futures","SOLUSDT",1729169401576,7.0,152.1,152.09,569.0]
["binance-futures","SOLUSDT",1729169436007,196.0,152.16,152.15,28.0]
["binance-futures","SOLUSDT",1729169488032,122.0,151.89,151.88,273.0]
["binance-futures","SOLUSDT",1729169537913,3.0,151.93,151.92,654.0]
["binance-futures","SOLUSDT",1729169583513,24.0,151.97,151.96,528.0]
["binance-futures","SOLUSDT",1729169645915,19.0,151.99,151.98,310.0]
["binance-futures","SOLUSDT",1729169710468,36.0,152.19,152.18,451.0]
["binance-futures","SOLUSDT",1729169746297,74.0,152.07,152.06,611.0]
["binance-futures","SOLUSDT",1729169810520,28.0,152.08,152.07,606.0]
["binance-futures","SOLUSDT",1729169840987,29.0,152.09,152.08,456.0]
["binance-futures","SOLUSDT",1729169893790,287.0,152.31,152.3,129.0]
["binance-futures","SOLUSDT",1729169946838,220.0,152.43,152.42,521.0]
["binance-futures","SOLUSDT",1729169977021,138.0,152.47,152.46,211.0]
["binance-futures","SOLUSDT",1729170022813,269.0,152.5,152.49,468.0]
["binance-futures","SOLUSDT",1729170052705,343.0,152.58,152.57,152.0]
["binance-futures","SOLUSDT",1729170089323,333.0,152.69,152.68,191.0]
["binance-futures","SOLUSDT",1729170129861,4.0,152.65,152.64,779.0]
["binance-futures","SOLUSDT",1729170156105,222.0,152.62,152.61,78.0]
["binance-futures","SOLUSDT",1729170200530,188.0,152.51,152.5,104.0]
["binance-futures","SOLUSDT",1729170247378,344.0,152.3,152.29,12.0]
["binance-futures","SOLUSDT",1729170273570,614.0,152.37,152.36,22.0]
["binance-futures","SOLUSDT",1729170322648,337.0,152.23,152.22,142.0]
["binance-futures","SOLUSDT",1729170352543,157.0,152.22,152.21,539.0]
["binance-futures","SOLUSDT",1729170401698,462.0,152.36,152.35,133.0]
["binance-futures","SOLUSDT",1729170428388,406.0,152.45,152.44,60.0]
["binance-futures","SOLUSDT",1729170477331,296.0,152.56,152.55,99.0]
["binance-futures","SOLUSDT",1729170523525,121.0,152.46,152.45,123.0]
["binance-futures","SOLUSDT",1729170571797,423.0,152.51,152.5,71.0]
["binance-futures","SOLUSDT",1729170605200,367.0,152.51,152.5,48.0]
["binance-futures","SOLUSDT",1729170654569,466.0,152.44,152.43,44.0]
["binance-futures","SOLUSDT",1729170694399,211.0,152.42,152.41,272.0]
["binance-futures","SOLUSDT",1729170752120,409.0,152.4,152.39,110.0]
["binance-futures","SOLUSDT",1729170760093,216.0,152.39,152.38,182.0]
["binance-futures","SOLUSDT",1729170855184,62.0,152.35,152.34,373.0]
["binance-futures","SOLUSDT",1729170923896,349.0,152.43,152.42,91.0]
["binance-futures","SOLUSDT",1729170944684,54.0,152.4,152.39,339.0]
["binance-futures","SOLUSDT",1729171018662,239.0,152.2,152.19,139.0]
["binance-futures","SOLUSDT",1729171024732,204.0,152.18,152.17,139.0]
["binance-futures","SOLUSDT",1729171088246,407.0,152.04,152.03,81.0]
["binance-futures","SOLUSDT",1729171096270,105.0,152.02,152.01,189.0]
["binance-futures","SOLUSDT",1729171146806,179.0,152.05,152.04,210.0]
["binance-futures","SOLUSDT",1729171229114,558.0,152.14,152.13,39.0]
["binance-futures","SOLUSDT",1729171238686,105.0,152.13,152.12,333.0]
["binance-futures","SOLUSDT",1729171323869,598.0,152.25,152.24,65.0]
["binance-futures","SOLUSDT",1729171332715,511.0,152.25,152.24,33.0]
["binance-futures","SOLUSDT",1729171401160,448.0,152.27,152.26,62.0]
["binance-futures","SOLUSDT",1729171434149,368.0,152.31,152.3,146.0]
["binance-futures","SOLUSDT",1729171494327,285.0,152.33,152.32,54.0]
["binance-futures","SOLUSDT",1729171548248,317.0,152.25,152.24,261.0]
["binance-futures","SOLUSDT",1729171584189,39.0,152.24,152.23,257.0]
["binance-futures","SOLUSDT",1729171640919,297.0,152.45,152.44,64.0]
["binance-futures","SOLUSDT",1729171676113,415.0,152.47,152.46,264.0]
["binance-futures","SOLUSDT",1729171741852,499.0,152.42,152.41,40.0]
["binance-futures","SOLUSDT",1729171803445,59.0,152.38,152.37,764.0]
["binance-futures","SOLUSDT",1729171826165,10.0,152.21,152.2,135.0]
["binance-futures","SOLUSDT",1729171863392,176.0,152.16,152.15,166.0]
["binance-futures","SOLUSDT",1729171894122,46.0,152.31,152.3,327.0]
["binance-futures","SOLUSDT",1729171919600,378.0,152.27,152.26,60.0]
["binance-futures","SOLUSDT",1729171963639,129.0,152.22,152.21,228.0]
["binance-futures","SOLUSDT",1729171992073,208.0,152.16,152.15,8.0]
["binance-futures","SOLUSDT",1729172031956,257.0,151.98,151.97,224.0]
["binance-futures","SOLUSDT",1729172069528,242.0,151.94,151.93,165.0]
["binance-futures","SOLUSDT",1729172094347,11.0,151.98,151.97,364.0]
["binance-futures","SOLUSDT",1729172132795,479.0,151.82,151.81,141.0]
["binance-futures","SOLUSDT",1729172153510,270.0,151.73,151.72,222.0]
["binance-futures","SOLUSDT",1729172186385,132.0,151.39,151.38,205.0]
["binance-futures","SOLUSDT",1729172214648,181.0,151.41,151.4,69.0]
["binance-futures","SOLUSDT",1729172241635,181.0,151.6,151.59,41.0]
["binance-futures","SOLUSDT",1729172279248,270.0,151.74,151.73,39.0]
["binance-futures","SOLUSDT",1729172301152,347.0,151.59,151.58,110.0]
["binance-futures","SOLUSDT",1729172337791,31.0,151.64,151.63,200.0]
["binance-futures","SOLUSDT",1729172373875,158.0,151.92,151.91,196.0]
["binance-futures","SOLUSDT",1729172397726,250.0,151.9,151.89,55.0]
["binance-futures","SOLUSDT",1729172429235,389.0,152.48,152.47,146.0]
["binance-futures","SOLUSDT",1729172461460,624.0,152.36,152.35,169.0]
["binance-futures","SOLUSDT",1729172482256,145.0,152.49,152.48,89.0]
["binance-futures","SOLUSDT",1729172517590,318.0,152.39,152.38,295.0]
["binance-futures","SOLUSDT",1729172537615,45.0,152.42,152.41,443.0]
["binance-futures","SOLUSDT",1729172573305,166.0,152.45,152.44,357.0]
["binance-futures","SOLUSDT",1729172610719,142.0,152.78,152.77,629.0]
["binance-futures","SOLUSDT",1729172630975,184.0,152.79,152.78,29.0]
["binance-futures","SOLUSDT",1729172665215,226.0,152.91,152.9,94.0]
["binance-futures","SOLUSDT",1729172670831,13.0,152.88,152.87,227.0]
["binance-futures","SOLUSDT",1729172723418,31.0,152.72,152.71,140.0]
["binance-futures","SOLUSDT",1729172757056,84.0,153.21,153.2,418.0]
["binance-futures","SOLUSDT",1729172776366,295.0,153.03,153.02,429.0]
["binance-futures","SOLUSDT",1729172812805,118.0,152.92,152.91,314.0]
["binance-futures","SOLUSDT",1729172831107,60.0,153.11,153.1,282.0]
["binance-futures","SOLUSDT",1729172870461,83.0,153.12,153.11,433.0]
["binance-futures","SOLUSDT",1729172875933,369.0,153.13,153.12,151.0]
["binance-futures","SOLUSDT",1729172928047,225.0,153.11,153.1,12.0]
["binance-futures","SOLUSDT",1729172967342,436.0,152.99,152.98,75.0]
["binance-futures","SOLUSDT",1729172972867,234.0,153.05,153.04,131.0]
["binance-futures","SOLUSDT",1729173030249,346.0,152.87,152.86,69.0]
["binance-futures","SOLUSDT",1729173035922,23.0,152.85,152.84,199.0]
["binance-futures","SOLUSDT",1729173072093,271.0,152.74,152.73,3.0]
["binance-futures","SOLUSDT",1729173094367,623.0,152.51,152.5,2.0]
["binance-futures","SOLUSDT",1729173128615,718.0,152.57,152.56,72.0]
["binance-futures","SOLUSDT",1729173174173,263.0,152.68,152.67,19.0]
["binance-futures","SOLUSDT",1729173195813,218.0,152.78,152.77,83.0]
["binance-futures","SOLUSDT",1729173235716,227.0,152.67,152.66,123.0]
["binance-futures","SOLUSDT",1729173260285,290.0,152.68,152.67,38.0]
["binance-futures","SOLUSDT",1729173303969,204.0,152.61,152.6,76.0]
["binance-futures","SOLUSDT",1729173329488,299.0,152.58,152.57,666.0]
["binance-futures","SOLUSDT",1729173373534,85.0,152.58,152.57,279.0]
["binance-futures","SOLUSDT",1729173411353,181.0,152.34,152.33,181.0]
["binance-futures","SOLUSDT",1729173432651,3.0,152.21,152.2,398.0]
["binance-futures","SOLUSDT",1729173471732,553.0,152.21,152.2,33.0]
["binance-futures","SOLUSDT",1729173519897,286.0,152.25,152.24,163.0]
["binance-futures","SOLUSDT",1729173546640,164.0,152.05,152.04,272.0]
["binance-futures","SOLUSDT",1729173588400,298.0,151.99,151.98,35.0]
["binance-futures","SOLUSDT",1729173612741,46.0,152.06,152.05,361.0]
["binance-futures","SOLUSDT",1729173649907,282.0,152.22,152.21,15.0]
["binance-futures","SOLUSDT",1729173685743,457.0,151.91,151.9,277.0]
["binance-futures","SOLUSDT",1729173705838,405.0,151.61,151.6,238.0]
["binance-futures","SOLUSDT",1729173738297,35.0,151.54,151.53,250.0]
["binance-futures","SOLUSDT",1729173770806,156.0,151.63,151.62,197.0]
["binance-futures","SOLUSDT",1729173790264,18.0,151.89,151.88,645.0]
["binance-futures","SOLUSDT",1729173823938,38.0,151.81,151.8,273.0]
["binance-futures","SOLUSDT",1729173851815,226.0,151.74,151.73,12.0]
["binance-futures","SOLUSDT",1729173879465,198.0,151.79,151.78,70.0]
["binance-futures","SOLUSDT",1729173914147,306.0,151.31,151.28,61.0]
["binance-futures","SOLUSDT",1729173934505,201.0,151.42,151.41,48.0]
["binance-futures","SOLUSDT",1729173968452,22.0,151.27,151.26,547.0]
["binance-futures","SOLUSDT",1729173987651,17.0,151.41,151.4,422.0]
["binance-futures","SOLUSDT",1729174021293,64.0,151.29,151.28,37.0]
["binance-futures","SOLUSDT",1729174051681,10.0,151.35,151.34,688.0]
["binance-futures","SOLUSDT",1729174072782,234.0,151.37,151.36,13.0]
["binance-futures","SOLUSDT",1729174105302,17.0,151.37,151.36,325.0]
["binance-futures","SOLUSDT",1729174130839,8.0,151.41,151.4,441.0]
["binance-futures","SOLUSDT",1729174160050,125.0,151.52,151.51,144.0]
["binance-futures","SOLUSDT",1729174196173,103.0,151.43,151.42,244.0]
["binance-futures","SOLUSDT",1729174220048,17.0,151.39,151.38,474.0]
["binance-futures","SOLUSDT",1729174258219,6.0,151.24,151.23,449.0]
["binance-futures","SOLUSDT",1729174263407,86.0,151.3,151.29,231.0]
["binance-futures","SOLUSDT",1729174318654,88.0,151.45,151.44,423.0]
["binance-futures","SOLUSDT",1729174352402,42.0,151.67,151.66,242.0]
["binance-futures","SOLUSDT",1729174359040,439.0,151.62,151.61,27.0]
["binance-futures","SOLUSDT",1729174411367,99.0,151.85,151.84,321.0]
["binance-futures","SOLUSDT",1729174416302,172.0,151.79,151.78,343.0]
["binance-futures","SOLUSDT",1729174468311,227.0,151.75,151.74,8.0]
["binance-futures","SOLUSDT",1729174478050,9.0,151.8,151.79,317.0]
["binance-futures","SOLUSDT",1729174513959,54.0,151.8,151.79,164.0]
["binance-futures","SOLUSDT",1729174573125,106.0,151.82,151.81,284.0]
["binance-futures","SOLUSDT",1729174579077,11.0,151.9,151.89,306.0]
["binance-futures","SOLUSDT",1729174638613,162.0,151.68,151.67,49.0]
["binance-futures","SOLUSDT",1729174645515,11.0,151.81,151.8,348.0]
["binance-futures","SOLUSDT",1729174686361,410.0,151.78,151.77,37.0]
["binance-futures","SOLUSDT",1729174712642,214.0,151.81,151.8,29.0]
["binance-futures","SOLUSDT",1729174755900,43.0,151.77,151.76,357.0]
["binance-futures","SOLUSDT",1729174813573,394.0,151.68,151.67,8.0]
["binance-futures","SOLUSDT",1729174828011,73.0,151.92,151.91,396.0]
["binance-futures","SOLUSDT",1729174867082,31.0,152.11,152.1,245.0]
["binance-futures","SOLUSDT",1729174892111,258.0,152.12,152.11,159.0]
["binance-futures","SOLUSDT",1729174931944,66.0,152.19,152.18,495.0]
["binance-futures","SOLUSDT",1729174971893,268.0,152.27,152.26,164.0]
["binance-futures","SOLUSDT",1729174997272,43.0,152.19,152.18,332.0]
["binance-futures","SOLUSDT",1729175041165,14.0,152.21,152.2,577.0]
["binance-futures","SOLUSDT",1729175066149,134.0,152.03,152.02,181.0]
["binance-futures","SOLUSDT",1729175109534,134.0,151.95,151.94,431.0]
["binance-futures","SOLUSDT",1729175152525,5.0,151.87,151.86,375.0]
["binance-futures","SOLUSDT",1729175196151,249.0,151.74,151.73,43.0]
["binance-futures","SOLUSDT",1729175221349,5.0,151.62,151.61,96.0]
["binance-futures","SOLUSDT",1729175259028,115.0,151.39,151.38,397.0]
["binance-futures","SOLUSDT",1729175284771,1596.0,151.21,151.2,617.0]
["binance-futures","SOLUSDT",1729175318140,280.0,151.37,151.36,62.0]
["binance-futures","SOLUSDT",1729175343177,423.0,151.29,151.28,407.0]
["binance-futures","SOLUSDT",1729175379677,208.0,151.53,151.52,143.0]
["binance-futures","SOLUSDT",1729175414667,399.0,151.76,151.75,119.0]
["binance-futures","SOLUSDT",1729175438386,80.0,151.47,151.46,521.0]
["binance-futures","SOLUSDT",1729175478334,387.0,151.47,151.46,463.0]
["binance-futures","SOLUSDT",1729175516191,104.0,151.55,151.54,182.0]
["binance-futures","SOLUSDT",1729175541893,69.0,151.63,151.62,241.0]
["binance-futures","SOLUSDT",1729175583703,298.0,151.66,151.65,46.0]
["binance-futures","SOLUSDT",1729175606651,1361.0,151.5,151.49,286.0]
["binance-futures","SOLUSDT",1729175648880,786.0,151.61,151.6,15.0]
["binance-futures","SOLUSDT",1729175692337,80.0,151.27,151.26,258.0]
["binance-futures","SOLUSDT",1729175715788,603.0,151.04,151.03,166.0]
["binance-futures","SOLUSDT",1729175753191,558.0,151.03,151.02,33.0]
["binance-futures","SOLUSDT",1729175774101,364.0,150.76,150.75,39.0]
["binance-futures","SOLUSDT",1729175808784,414.0,150.92,150.91,22.0]
["binance-futures","SOLUSDT",1729175844830,4.0,150.98,150.97,568.0]
["binance-futures","SOLUSDT",1729175875253,16.0,150.95,150.94,444.0]
["binance-futures","SOLUSDT",1729175910274,37.0,150.99,150.98,533.0]
["binance-futures","SOLUSDT",1729175917097,41.0,150.96,150.95,255.0]
["binance-futures","SOLUSDT",1729175972642,302.0,151.42,151.41,147.0]
["binance-futures","SOLUSDT",1729176015176,444.0,151.46,151.45,5.0]
["binance-futures","SOLUSDT",1729176040031,66.0,151.43,151.42,457.0]
["binance-futures","SOLUSDT",1729176078728,23.0,151.54,151.53,240.0]
["binance-futures","SOLUSDT",1729176084452,35.0,151.61,151.6,297.0]
["binance-futures","SOLUSDT",1729176145249,371.0,151.57,151.56,103.0]
["binance-futures","SOLUSDT",1729176150281,212.0,151.54,151.53,43.0]
["binance-futures","SOLUSDT",1729176190719,306.0,151.53,151.52,12.0]
["binance-futures","SOLUSDT",1729176248001,402.0,151.11,151.1,37.0]
["binance-futures","SOLUSDT",1729176255488,42.0,151.25,151.24,296.0]
["binance-futures","SOLUSDT",1729176317412,164.0,151.4,151.39,94.0]
["binance-futures","SOLUSDT",1729176323824,217.0,151.36,151.35,87.0]
["binance-futures","SOLUSDT",1729176362441,403.0,151.15,151.14,96.0]
["binance-futures","SOLUSDT",1729176387931,9.0,151.29,151.28,414.0]
["binance-futures","SOLUSDT",1729176428182,211.0,151.5,151.49,97.0]
["binance-futures","SOLUSDT",1729176486719,376.0,151.19,151.18,357.0]
["binance-futures","SOLUSDT",1729176492434,208.0,151.33,151.32,192.0]
["binance-futures","SOLUSDT",1729176534109,466.0,151.28,151.27,121.0]
["binance-futures","SOLUSDT",1729176587129,415.0,151.54,151.53,103.0]
["binance-futures","SOLUSDT",1729176602300,568.0,151.59,151.58,9.0]
["binance-futures","SOLUSDT",1729176641599,527.0,151.61,151.6,8.0]
["binance-futures","SOLUSDT",1729176666599,39.0,151.65,151.64,224.0]
["binance-futures","SOLUSDT",1729176704113,9.0,151.64,151.63,601.0]
["binance-futures","SOLUSDT",1729176730350,3.0,151.71,151.7,535.0]
["binance-futures","SOLUSDT",1729176770683,10.0,151.8,151.79,668.0]
["binance-futures","SOLUSDT",1729176812529,482.0,151.94,151.93,204.0]
["binance-futures","SOLUSDT",1729176837424,96.0,151.97,151.96,203.0]
["binance-futures","SOLUSDT",1729176876904,1.0,151.98,151.97,518.0]
["binance-futures","SOLUSDT",1729176904175,81.0,151.95,151.94,462.0]
["binance-futures","SOLUSDT",1729176961417,81.0,152.07,152.06,240.0]
["binance-futures","SOLUSDT",1729176980307,588.0,151.99,151.98,5.0]
["binance-futures","SOLUSDT",1729177005132,284.0,151.85,151.84,208.0]
["binance-futures","SOLUSDT",1729177047198,174.0,151.86,151.85,339.0]
["binance-futures","SOLUSDT",1729177092591,140.0,151.92,151.91,194.0]
["binance-futures","SOLUSDT",1729177119952,302.0,151.84,151.83,43.0]
["binance-futures","SOLUSDT",1729177167016,40.0,151.85,151.84,262.0]
["binance-futures","SOLUSDT",1729177201952,6.0,151.94,151.93,666.0]
["binance-futures","SOLUSDT",1729177243135,39.0,151.72,151.71,219.0]
["binance-futures","SOLUSDT",1729177287108,53.0,151.72,151.71,358.0]
["binance-futures","SOLUSDT",1729177330219,23.0,151.8,151.79,221.0]
["binance-futures","SOLUSDT",1729177357162,122.0,151.58,151.57,89.0]
["binance-futures","SOLUSDT",1729177398341,402.0,151.51,151.5,859.0]
["binance-futures","SOLUSDT",1729177422833,310.0,151.9,151.89,112.0]
["binance-futures","SOLUSDT",1729177466201,17.0,151.91,151.9,352.0]
["binance-futures","SOLUSDT",1729177497227,517.0,151.68,151.67,43.0]
["binance-futures","SOLUSDT",1729177530960,480.0,151.38,151.375,1.0]
["binance-futures","SOLUSDT",1729177566581,7.0,151.47,151.46,392.0]
["binance-futures","SOLUSDT",1729177591395,15.0,151.56,151.55,596.0]
["binance-futures","SOLUSDT",1729177634824,97.0,151.6,151.59,448.0]
["binance-futures","SOLUSDT",1729177661651,42.0,151.58,151.57,435.0]
["binance-futures","SOLUSDT",1729177675957,267.0,151.59,151.58,38.0]
["binance-futures","SOLUSDT",1729177711638,330.0,151.7,151.69,217.0]
["binance-futures","SOLUSDT",1729177774091,20.0,151.82,151.81,604.0]
["binance-futures","SOLUSDT",1729177816802,19.0,151.84,151.83,561.0]
["binance-futures","SOLUSDT",1729177823503,285.0,151.83,151.82,102.0]
["binance-futures","SOLUSDT",1729177885535,164.0,151.61,151.6,135.0]
["binance-futures","SOLUSDT",1729177893870,306.0,151.56,151.55,186.0]
["binance-futures","SOLUSDT",1729177957551,641.0,151.5,151.49,80.0]
["binance-futures","SOLUSDT",1729177963517,107.0,151.45,151.44,432.0]
["binance-futures","SOLUSDT",1729178009531,186.0,151.27,151.26,223.0]
["binance-futures","SOLUSDT",1729178042248,259.0,151.16,151.15,247.0]
["binance-futures","SOLUSDT",1729178081151,432.0,151.28,151.27,534.0]
["binance-futures","SOLUSDT",1729178142349,26.0,151.38,151.37,301.0]
["binance-futures","SOLUSDT",1729178150474,552.0,151.33,151.32,26.0]
["binance-futures","SOLUSDT",1729178193210,436.0,151.52,151.51,237.0]
["binance-futures","SOLUSDT",1729178221558,306.0,151.65,151.64,77.0]
["binance-futures","SOLUSDT",1729178263597,17.0,151.46,151.45,281.0]
["binance-futures","SOLUSDT",1729178311441,296.0,151.59,151.58,80.0]
["binance-futures","SOLUSDT",1729178343491,643.0,151.37,151.36,65.0]
["binance-futures","SOLUSDT",1729178387945,161.0,151.29,151.28,464.0]
["binance-futures","SOLUSDT",1729178410860,29.0,151.33,151.32,410.0]
["binance-futures","SOLUSDT",1729178448613,262.0,151.39,151.38,105.0]
["binance-futures","SOLUSDT",1729178498198,203.0,151.51,151.5,85.0]
["binance-futures","SOLUSDT",1729178529326,255.0,151.53,151.52,159.0]
["binance-futures","SOLUSDT",1729178572948,251.0,151.76,151.75,119.0]
["binance-futures","SOLUSDT",1729178615205,29.0,151.84,151.83,372.0]
["binance-futures","SOLUSDT",1729178641652,35.0,151.89,151.88,818.0]
["binance-futures","SOLUSDT",1729178688317,161.0,151.93,151.92,345.0]
["binance-futures","SOLUSDT",1729178718323,380.0,151.96,151.95,225.0]
["binance-futures","SOLUSDT",1729178763480,477.0,152.04,152.03,75.0]
["binance-futures","SOLUSDT",1729178808565,69.0,151.82,151.81,567.0]
["binance-futures","SOLUSDT",1729178825036,515.0,152.0,151.99,7.0]
["binance-futures","SOLUSDT",1729178882954,142.0,151.96,151.95,168.0]
["binance-futures","SOLUSDT",1729178912457,280.0,152.01,152.0,120.0]
["binance-futures","SOLUSDT",1729178963731,253.0,152.05,152.04,318.0]
["binance-futures","SOLUSDT",1729179012406,382.0,152.12,152.11,123.0]
["binance-futures","SOLUSDT",1729179036798,235.0,152.05,152.04,108.0]
["binance-futures","SOLUSDT",1729179080920,8.0,151.89,151.88,302.0]
["binance-futures","SOLUSDT",1729179126056,29.0,152.03,152.02,376.0]
["binance-futures","SOLUSDT",1729179153314,673.0,151.99,151.98,34.0]
["binance-futures","SOLUSDT",1729179199502,206.0,151.88,151.87,197.0]
["binance-futures","SOLUSDT",1729179226576,168.0,152.0,151.99,206.0]
["binance-futures","SOLUSDT",1729179250695,117.0,152.17,152.16,170.0]
["binance-futures","SOLUSDT",1729179304290,355.0,152.27,152.26,283.0]
["binance-futures","SOLUSDT",1729179327376,48.0,152.24,152.23,377.0]
["binance-futures","SOLUSDT",1729179365257,561.0,152.21,152.2,6.0]
["binance-futures","SOLUSDT",1729179397344,147.0,152.49,152.48,553.0]
["binance-futures","SOLUSDT",1729179415796,56.0,152.92,152.91,142.0]
["binance-futures","SOLUSDT",1729179445812,103.0,152.91,152.9,203.0]
["binance-futures","SOLUSDT",1729179465820,236.0,152.93,152.92,55.0]
["binance-futures","SOLUSDT",1729179498715,44.0,152.78,152.77,216.0]
["binance-futures","SOLUSDT",1729179504297,315.0,152.8,152.79,106.0]
["binance-futures","SOLUSDT",1729179538446,349.0,152.93,152.92,45.0]
["binance-futures","SOLUSDT",1729179590412,227.0,152.78,152.77,181.0]
["binance-futures","SOLUSDT",1729179613650,134.0,152.68,152.67,70.0]
["binance-futures","SOLUSDT",1729179650621,556.0,152.74,152.73,28.0]
["binance-futures","SOLUSDT",1729179655859,1.0,152.781,152.78,185.0]
["binance-futures","SOLUSDT",1729179709739,344.0,152.72,152.71,17.0]
["binance-futures","SOLUSDT",1729179716550,96.0,152.82,152.81,188.0]
["binance-futures","SOLUSDT",1729179755138,124.0,152.86,152.85,578.0]
["binance-futures","SOLUSDT",1729179815102,515.0,152.65,152.64,152.0]
["binance-futures","SOLUSDT",1729179821125,22.0,152.7,152.69,227.0]
["binance-futures","SOLUSDT",1729179887314,378.0,152.57,152.56,37.0]
["binance-futures","SOLUSDT",1729179901549,15.0,152.62,152.61,418.0]
["binance-futures","SOLUSDT",1729179935291,136.0,152.56,152.55,144.0]
["binance-futures","SOLUSDT",1729179957185,128.0,152.61,152.6,132.0]
["binance-futures","SOLUSDT",1729179994672,307.0,152.8,152.79,13.0]
["binance-futures","SOLUSDT",1729180053836,63.0,152.83,152.82,212.0]
["binance-futures","SOLUSDT",1729180060000,46.0,152.88,152.87,209.0]
["binance-futures","SOLUSDT",1729180099721,120.0,152.75,152.74,187.0]
["binance-futures","SOLUSDT",1729180129976,15.0,152.78,152.77,291.0]
["binance-futures","SOLUSDT",1729180175194,217.0,152.75,152.74,56.0]
["binance-futures","SOLUSDT",1729180218977,128.0,152.66,152.65,113.0]
["binance-futures","SOLUSDT",1729180247637,90.0,152.56,152.55,263.0]
["binance-futures","SOLUSDT",1729180298448,370.0,152.67,152.66,8.0]
["binance-futures","SOLUSDT",1729180325697,113.0,152.79,152.78,121.0]
["binance-futures","SOLUSDT",1729180370348,417.0,152.86,152.85,112.0]
["binance-futures","SOLUSDT",1729180418075,126.0,152.96,152.95,252.0]
["binance-futures","SOLUSDT",1729180446446,441.0,152.91,152.9,323.0]
["binance-futures","SOLUSDT",1729180499160,222.0,152.91,152.9,43.0]
["binance-futures","SOLUSDT",1729180543159,147.0,153.0,152.99,222.0]
["binance-futures","SOLUSDT",1729180571182,124.0,152.88,152.87,171.0]
["binance-futures","SOLUSDT",1729180618735,348.0,152.81,152.8,181.0]
["binance-futures","SOLUSDT",1729180644439,172.0,152.64,152.63,32.0]
["binance-futures","SOLUSDT",1729180679784,70.0,152.92,152.91,255.0]
["binance-futures","SOLUSDT",1729180730290,201.0,152.78,152.77,98.0]
["binance-futures","SOLUSDT",1729180761423,22.0,152.82,152.81,232.0]
["binance-futures","SOLUSDT",1729180811848,28.0,152.78,152.77,452.0]
["binance-futures","SOLUSDT",1729180836408,43.0,152.73,152.72,243.0]
["binance-futures","SOLUSDT",1729180879432,132.0,152.62,152.61,112.0]
["binance-futures","SOLUSDT",1729180922509,359.0,152.65,152.64,92.0]
["binance-futures","SOLUSDT",1729180948499,482.0,152.63,152.62,55.0]
["binance-futures","SOLUSDT",1729180994241,281.0,152.52,152.51,137.0]
["binance-futures","SOLUSDT",1729181035469,274.0,152.44,152.43,190.0]
["binance-futures","SOLUSDT",1729181047587,90.0,152.33,152.32,259.0]
["binance-futures","SOLUSDT",1729181101860,112.0,152.35,152.34,296.0]
["binance-futures","SOLUSDT",1729181125928,93.0,152.44,152.43,248.0]
["binance-futures","SOLUSDT",1729181168098,7.0,152.48,152.47,436.0]
["binance-futures","SOLUSDT",1729181214212,172.0,152.49,152.48,128.0]
["binance-futures","SOLUSDT",1729181240747,48.0,152.47,152.46,407.0]
["binance-futures","SOLUSDT",1729181286516,634.0,152.22,152.21,95.0]
["binance-futures","SOLUSDT",1729181314705,10.0,152.04,152.03,15.0]
["binance-futures","SOLUSDT",1729181352983,59.0,151.99,151.98,258.0]
["binance-futures","SOLUSDT",1729181360227,5439.0,152.0,151.99,177.0]
["binance-futures","SOLUSDT",1729181427222,603.0,151.91,151.9,67.0]
["binance-futures","SOLUSDT",1729181447362,214.0,151.95,151.94,70.0]
["binance-futures","SOLUSDT",1729181474021,139.0,151.72,151.71,406.0]
["binance-futures","SOLUSDT",1729181533806,26.0,151.6,151.59,302.0]
["binance-futures","SOLUSDT",1729181539705,318.0,151.61,151.6,19.0]
["binance-futures","SOLUSDT",1729181599966,629.0,151.35,151.34,195.0]
["binance-futures","SOLUSDT",1729181605625,228.0,151.43,151.42,101.0]
["binance-futures","SOLUSDT",1729181645664,405.0,151.41,151.4,44.0]
["binance-futures","SOLUSDT",1729181712002,264.0,151.58,151.57,134.0]
["binance-futures","SOLUSDT",1729181718787,250.0,151.53,151.52,133.0]
["binance-futures","SOLUSDT",1729181761318,74.0,151.39,151.38,300.0]
["binance-futures","SOLUSDT",1729181793427,444.0,151.27,151.26,61.0]
["binance-futures","SOLUSDT",1729181822547,304.0,151.67,151.66,231.0]
["binance-futures","SOLUSDT",1729181844086,43.0,151.67,151.66,293.0]
["binance-futures","SOLUSDT",1729181885716,413.0,151.63,151.62,148.0]
["binance-futures","SOLUSDT",1729181928964,307.0,151.74,151.73,89.0]
["binance-futures","SOLUSDT",1729181957357,42.0,151.66,151.65,323.0]
["binance-futures","SOLUSDT",1729182004446,268.0,151.61,151.6,168.0]
["binance-futures","SOLUSDT",1729182033077,104.0,151.65,151.64,411.0]
["binance-futures","SOLUSDT",1729182075318,1508.0,151.5,151.49,37.0]
["binance-futures","SOLUSDT",1729182118352,444.0,151.47,151.46,7.0]
["binance-futures","SOLUSDT",1729182142885,484.0,151.48,151.47,15.0]
["binance-futures","SOLUSDT",1729182192725,58.0,151.61,151.6,462.0]
["binance-futures","SOLUSDT",1729182237929,261.0,151.63,151.62,52.0]
["binance-futures","SOLUSDT",1729182272891,199.0,151.58,151.57,27.0]
["binance-futures","SOLUSDT",1729182323425,135.0,151.56,151.55,124.0]
["binance-futures","SOLUSDT",1729182359169,343.0,151.45,151.44,105.0]
["binance-futures","SOLUSDT",1729182405474,24.0,151.44,151.43,623.0]
["binance-futures","SOLUSDT",1729182453459,290.0,151.44,151.43,57.0]
["binance-futures","SOLUSDT",1729182485430,373.0,151.49,151.48,41.0]
["binance-futures","SOLUSDT",1729182533366,301.0,151.56,151.55,28.0]
["binance-futures","SOLUSDT",1729182585418,341.0,151.56,151.55,24.0]
["binance-futures","SOLUSDT",1729182611681,265.0,151.38,151.37,247.0]
["binance-futures","SOLUSDT",1729182661645,212.0,151.37,151.36,183.0]
["binance-futures","SOLUSDT",1729182690246,71.0,151.32,151.31,231.0]
["binance-futures","SOLUSDT",1729182732364,328.0,151.18,151.17,17.0]
["binance-futures","SOLUSDT",1729182775987,513.0,151.16,151.15,12.0]
["binance-futures","SOLUSDT",1729182802639,369.0,151.03,151.02,246.0]
["binance-futures","SOLUSDT",1729182835519,403.0,150.8,150.79,17.0]
["binance-futures","SOLUSDT",1729182858213,293.0,150.77,150.76,158.0]
["binance-futures","SOLUSDT",1729182892254,642.0,150.76,150.75,15.0]
["binance-futures","SOLUSDT",1729182926535,374.0,150.76,150.75,143.0]
["binance-futures","SOLUSDT",1729182949836,204.0,150.86,150.85,8.0]
["binance-futures","SOLUSDT",1729182976642,1209.0,150.96,150.95,203.0]
["binance-futures","SOLUSDT",1729183027177,220.0,150.89,150.88,150.0]
["binance-futures","SOLUSDT",1729183054029,78.0,150.97,150.96,360.0]
["binance-futures","SOLUSDT",1729183094398,13.0,151.05,151.04,471.0]
["binance-futures","SOLUSDT",1729183119500,440.0,151.13,151.12,177.0]
["binance-futures","SOLUSDT",1729183162107,303.0,151.12,151.11,53.0]
["binance-futures","SOLUSDT",1729183167543,22.0,151.03,151.02,507.0]
["binance-futures","SOLUSDT",1729183238025,34.0,151.01,151.0,421.0]
["binance-futures","SOLUSDT",1729183279985,204.0,151.07,151.06,138.0]
["binance-futures","SOLUSDT",1729183308250,444.0,151.12,151.11,36.0]
["binance-futures","SOLUSDT",1729183352126,227.0,151.21,151.2,103.0]
["binance-futures","SOLUSDT",1729183376545,98.0,151.27,151.26,206.0]
["binance-futures","SOLUSDT",1729183421304,375.0,151.17,151.16,10.0]
["binance-futures","SOLUSDT",1729183428398,21.0,151.24,151.23,352.0]
["binance-futures","SOLUSDT",1729183474425,144.0,151.38,151.37,360.0]
["binance-futures","SOLUSDT",1729183536832,365.0,151.33,151.32,93.0]
["binance-futures","SOLUSDT",1729183543396,221.0,151.3,151.29,323.0]
["binance-futures","SOLUSDT",1729183607436,152.0,151.15,151.14,359.0]
["binance-futures","SOLUSDT",1729183614358,194.0,151.21,151.2,164.0]
["binance-futures","SOLUSDT",1729183664621,218.0,151.19,151.18,277.0]
["binance-futures","SOLUSDT",1729183702523,319.0,151.17,151.16,100.0]
["binance-futures","SOLUSDT",1729183768988,369.0,151.36,151.35,186.0]
["binance-futures","SOLUSDT",1729183800585,3430.0,151.31,151.3,281.0]
["binance-futures","SOLUSDT",1729183828519,308.0,151.24,151.23,38.0]
["binance-futures","SOLUSDT",1729183874840,253.0,151.25,151.24,93.0]
["binance-futures","SOLUSDT",1729183902927,140.0,151.31,151.3,302.0]
["binance-futures","SOLUSDT",1729183956255,376.0,151.3,151.29,9.0]
["binance-futures","SOLUSDT",1729184010150,43.0,151.19,151.18,308.0]
["binance-futures","SOLUSDT",1729184041882,12.0,150.98,150.97,380.0]
["binance-futures","SOLUSDT",1729184091397,351.0,151.18,151.17,130.0]
["binance-futures","SOLUSDT",1729184127635,658.0,151.11,151.1,83.0]
["binance-futures","SOLUSDT",1729184186261,201.0,151.18,151.17,133.0]
["binance-futures","SOLUSDT",1729184245377,376.0,151.35,151.34,137.0]
["binance-futures","SOLUSDT",1729184275637,130.0,151.26,151.25,611.0]
["binance-futures","SOLUSDT",1729184326748,124.0,151.22,151.21,638.0]
["binance-futures","SOLUSDT",1729184382142,9.0,151.18,151.17,665.0]
["binance-futures","SOLUSDT",1729184411181,21.0,151.29,151.28,403.0]
["binance-futures","SOLUSDT",1729184458117,218.0,151.37,151.36,428.0]
["binance-futures","SOLUSDT",1729184484309,587.0,151.25,151.24,66.0]
["binance-futures","SOLUSDT",1729184526522,122.0,151.2,151.19,228.0]
["binance-futures","SOLUSDT",1729184571424,279.0,151.13,151.12,137.0]
["binance-futures","SOLUSDT",1729184598262,12.0,151.3,151.29,520.0]
["binance-futures","SOLUSDT",1729184643436,344.0,151.09,151.08,97.0]
["binance-futures","SOLUSDT",1729184689684,74.0,150.92,150.91,3389.0]
["binance-futures","SOLUSDT",1729184717578,47.0,151.07,151.06,216.0]
["binance-futures","SOLUSDT",1729184768627,234.0,151.16,151.15,265.0]
["binance-futures","SOLUSDT",1729184799399,479.0,151.24,151.23,157.0]
["binance-futures","SOLUSDT",1729184847578,574.0,151.32,151.31,451.0]
["binance-futures","SOLUSDT",1729184893271,438.0,151.01,151.0,20.0]
["binance-futures","SOLUSDT",1729184923198,192.0,151.03,151.02,45.0]
["binance-futures","SOLUSDT",1729184974171,485.0,151.03,151.02,22.0]
["binance-futures","SOLUSDT",1729185012167,203.0,150.91,150.9,238.0]
["binance-futures","SOLUSDT",1729185058247,6.0,151.03,151.02,424.0]
["binance-futures","SOLUSDT",1729185092525,222.0,151.16,151.15,19.0]
["binance-futures","SOLUSDT",1729185130372,386.0,151.06,151.05,31.0]
["binance-futures","SOLUSDT",1729185178698,307.0,151.09,151.08,342.0]
["binance-futures","SOLUSDT",1729185187361,527.0,151.05,151.04,39.0]
["binance-futures","SOLUSDT",1729185265158,34.0,151.14,151.13,325.0]
["binance-futures","SOLUSDT",1729185275139,474.0,151.14,151.13,168.0]
["binance-futures","SOLUSDT",1729185348770,15.0,151.07,151.06,479.0]
["binance-futures","SOLUSDT",1729185397801,406.0,150.85,150.84,9.0]
["binance-futures","SOLUSDT",1729185403445,536.0,150.84,150.83,1.0]
["binance-futures","SOLUSDT",1729185468945,64.0,150.9,150.89,313.0]
["binance-futures","SOLUSDT",1729185501857,253.0,150.93,150.92,8.0]
["binance-futures","SOLUSDT",1729185552104,46.0,150.99,150.98,509.0]
["binance-futures","SOLUSDT",1729185563119,225.0,151.07,151.06,13.0]
["binance-futures","SOLUSDT",1729185618989,512.0,150.99,150.98,33.0]
["binance-futures","SOLUSDT",1729185698618,217.0,150.8,150.79,326.0]
["binance-futures","SOLUSDT",1729185705342,117.0,150.73,150.72,397.0]
["binance-futures","SOLUSDT",1729185745410,655.0,150.51,150.5,17698.0]
["binance-futures","SOLUSDT",1729185770847,2003.0,150.51,150.5,9959.0]
["binance-futures","SOLUSDT",1729185805495,258.0,150.4,150.39,206.0]
["binance-futures","SOLUSDT",1729185828804,391.0,150.34,150.33,158.0]
["binance-futures","SOLUSDT",1729185865068,228.0,150.23,150.22,149.0]
["binance-futures","SOLUSDT",1729185910902,336.0,150.03,150.02,72.0]
["binance-futures","SOLUSDT",1729185919430,311.0,149.73,149.72,114.0]
["binance-futures","SOLUSDT",1729185950702,193.0,149.89,149.88,315.0]
["binance-futures","SOLUSDT",1729185982929,103.0,149.89,149.88,326.0]
["binance-futures","SOLUSDT",1729186005192,151.0,149.99,149.98,156.0]
["binance-futures","SOLUSDT",1729186039574,247.0,149.73,149.72,180.0]
["binance-futures","SOLUSDT",1729186059533,436.0,149.41,149.4,24.0]
["binance-futures","SOLUSDT",1729186092894,260.0,149.74,149.73,510.0]
["binance-futures","SOLUSDT",1729186129375,246.0,149.64,149.63,151.0]
["binance-futures","SOLUSDT",1729186153885,14.0,149.76,149.75,388.0]
["binance-futures","SOLUSDT",1729186202134,72.0,149.72,149.71,472.0]
["binance-futures","SOLUSDT",1729186216801,504.0,149.57,149.56,88.0]
["binance-futures","SOLUSDT",1729186250789,281.0,149.63,149.62,156.0]
["binance-futures","SOLUSDT",1729186284536,75.0,149.8,149.79,523.0]
["binance-futures","SOLUSDT",1729186305538,171.0,149.85,149.84,279.0]
["binance-futures","SOLUSDT",1729186338244,184.0,150.03,150.02,41.0]
["binance-futures","SOLUSDT",1729186372467,586.0,150.08,150.07,176.0]
["binance-futures","SOLUSDT",1729186394800,118.0,149.89,149.88,835.0]
["binance-futures","SOLUSDT",1729186429522,450.0,149.87,149.86,376.0]
["binance-futures","SOLUSDT",1729186453087,67.0,149.78,149.77,234.0]
["binance-futures","SOLUSDT",1729186491866,157.0,149.83,149.82,403.0]
["binance-futures","SOLUSDT",1729186525934,395.0,149.47,149.46,199.0]
["binance-futures","SOLUSDT",1729186546999,295.0,149.26,149.25,219.0]
["binance-futures","SOLUSDT",1729186579944,11.0,149.66,149.65,454.0]
["binance-futures","SOLUSDT",1729186601456,42.0,149.58,149.57,409.0]
["binance-futures","SOLUSDT",1729186637547,31.0,149.51,149.5,291.0]
["binance-futures","SOLUSDT",1729186677115,300.0,149.34,149.33,31.0]
["binance-futures","SOLUSDT",1729186702323,133.0,149.33,149.32,214.0]
["binance-futures","SOLUSDT",1729186743179,347.0,149.46,149.45,5.0]
["binance-futures","SOLUSDT",1729186781030,215.0,149.74,149.73,211.0]
["binance-futures","SOLUSDT",1729186805391,189.0,149.71,149.7,421.0]
["binance-futures","SOLUSDT",1729186841445,169.0,149.57,149.56,87.0]
["binance-futures","SOLUSDT",1729186868785,311.0,149.45,149.44,134.0]
["binance-futures","SOLUSDT",1729186911812,56.0,149.54,149.53,394.0]
["binance-futures","SOLUSDT",1729186919668,350.0,149.55,149.54,179.0]
["binance-futures","SOLUSDT",1729186985345,211.0,149.64,149.63,337.0]
["binance-futures","SOLUSDT",1729187031876,198.0,149.72,149.71,21.0]
["binance-futures","SOLUSDT",1729187039323,400.0,149.69,149.68,54.0]
["binance-futures","SOLUSDT",1729187105254,659.0,149.82,149.81,313.0]
["binance-futures","SOLUSDT",1729187110820,72.0,149.74,149.73,297.0]
["binance-futures","SOLUSDT",1729187165199,97.0,150.07,150.06,385.0]
["binance-futures","SOLUSDT",1729187170817,548.0,150.11,150.1,9.0]
["binance-futures","SOLUSDT",1729187230852,378.0,150.18,150.17,197.0]
["binance-futures","SOLUSDT",1729187267600,199.0,149.91,149.9,442.0]
["binance-futures","SOLUSDT",1729187273974,143.0,149.94,149.93,143.0]
["binance-futures","SOLUSDT",1729187345064,10.0,150.04,150.03,374.0]
["binance-futures","SOLUSDT",1729187351082,163.0,150.11,150.1,272.0]
["binance-futures","SOLUSDT",1729187403483,34.0,150.07,150.06,373.0]
["binance-futures","SOLUSDT",1729187429024,201.0,149.89,149.88,260.0]
["binance-futures","SOLUSDT",1729187475744,188.0,149.7,149.69,242.0]
["binance-futures","SOLUSDT",1729187517240,722.0,149.63,149.62,256.0]
["binance-futures","SOLUSDT",1729187543523,26.0,149.6,149.59,291.0]
["binance-futures","SOLUSDT",1729187614200,190.0,149.8,149.79,173.0]
["binance-futures","SOLUSDT",1729187623211,59.0,149.72,149.71,368.0]
["binance-futures","SOLUSDT",1729187680707,103.0,149.77,149.76,335.0]
["binance-futures","SOLUSDT",1729187727895,297.0,149.56,149.55,37.0]
["binance-futures","SOLUSDT",1729187759411,116.0,149.47,149.46,27.0]
["binance-futures","SOLUSDT",1729187806108,17.0,149.36,149.35,416.0]
["binance-futures","SOLUSDT",1729187849335,352.0,149.34,149.33,183.0]
["binance-futures","SOLUSDT",1729187880094,6.0,149.43,149.42,433.0]
["binance-futures","SOLUSDT",1729187927198,42.0,149.45,149.44,186.0]
["binance-futures","SOLUSDT",1729187957054,112.0,149.36,149.35,58.0]
["binance-futures","SOLUSDT",1729188004675,28.0,149.39,149.38,219.0]
["binance-futures","SOLUSDT",1729188059251,578.0,149.23,149.22,115.0]
["binance-futures","SOLUSDT",1729188072990,284.0,149.3,149.29,125.0]
["binance-futures","SOLUSDT",1729188116463,47.0,149.36,149.35,277.0]
["binance-futures","SOLUSDT",1729188143058,257.0,149.34,149.33,205.0]
["binance-futures","SOLUSDT",1729188185911,345.0,149.23,149.22,24.0]
["binance-futures","SOLUSDT",1729188220066,99.0,148.82,148.81,110.0]
["binance-futures","SOLUSDT",1729188239482,244.0,149.0,148.99,17.0]
["binance-futures","SOLUSDT",1729188273610,272.0,148.79,148.78,166.0]
["binance-futures","SOLUSDT",1729188308312,207.0,148.73,148.72,11.0]
["binance-futures","SOLUSDT",1729188328201,249.0,148.86,148.85,45.0]
["binance-futures","SOLUSDT",1729188367376,14.0,148.66,148.65,213.0]
["binance-futures","SOLUSDT",1729188382776,242.0,148.64,148.63,104.0]
["binance-futures","SOLUSDT",1729188415058,595.0,148.5,148.49,488.0]
["binance-futures","SOLUSDT",1729188445234,8.0,148.39,148.38,172.0]
["binance-futures","SOLUSDT",1729188464273,211.0,148.53,148.52,277.0]
["binance-futures","SOLUSDT",1729188497165,18.0,148.55,148.54,562.0]
["binance-futures","SOLUSDT",1729188518040,41.0,148.37,148.36,141.0]
["binance-futures","SOLUSDT",1729188549643,36.0,148.48,148.47,479.0]
["binance-futures","SOLUSDT",1729188582456,86.0,148.3,148.29,200.0]
["binance-futures","SOLUSDT",1729188604053,188.0,148.27,148.26,141.0]
["binance-futures","SOLUSDT",1729188635392,29.0,148.5,148.49,209.0]
["binance-futures","SOLUSDT",1729188639565,68.0,148.5,148.49,224.0]
["binance-futures","SOLUSDT",1729188690486,394.0,148.43,148.42,33.0]
["binance-futures","SOLUSDT",1729188696539,102.0,148.39,148.38,414.0]
["binance-futures","SOLUSDT",1729188748356,105.0,148.18,148.17,130.0]
["binance-futures","SOLUSDT",1729188781405,29.0,148.13,148.12,237.0]
["binance-futures","SOLUSDT",1729188786353,203.0,148.19,148.18,118.0]
["binance-futures","SOLUSDT",1729188834547,532.0,147.91,147.9,209.0]
["binance-futures","SOLUSDT",1729188839041,447.0,147.94,147.93,37.0]
["binance-futures","SOLUSDT",1729188870132,195.0,148.07,148.06,45.0]
["binance-futures","SOLUSDT",1729188891425,96.0,147.97,147.96,218.0]
["binance-futures","SOLUSDT",1729188918597,5.0,148.07,148.06,419.0]
["binance-futures","SOLUSDT",1729188973921,84.0,147.9,147.89,635.0]
["binance-futures","SOLUSDT",1729188979863,219.0,147.94,147.93,438.0]
["binance-futures","SOLUSDT",1729189013403,397.0,147.96,147.95,180.0]
["binance-futures","SOLUSDT",1729189032922,31.0,148.05,148.04,406.0]
["binance-futures","SOLUSDT",1729189066164,111.0,148.13,148.12,227.0]
["binance-futures","SOLUSDT",1729189086355,106.0,148.29,148.28,151.0]
["binance-futures","SOLUSDT",1729189120010,233.0,148.33,148.32,123.0]
["binance-futures","SOLUSDT",1729189156762,42.0,148.39,148.38,330.0]
["binance-futures","SOLUSDT",1729189180922,337.0,148.5,148.49,126.0]
["binance-futures","SOLUSDT",1729189218034,437.0,148.3,148.29,64.0]
["binance-futures","SOLUSDT",1729189240941,158.0,148.28,148.27,256.0]
["binance-futures","SOLUSDT",1729189276609,31.0,148.44,148.43,290.0]
["binance-futures","SOLUSDT",1729189314169,165.0,148.45,148.44,215.0]
["binance-futures","SOLUSDT",1729189337397,36.0,148.47,148.46,345.0]
["binance-futures","SOLUSDT",1729189380160,354.0,148.41,148.4,32.0]
["binance-futures","SOLUSDT",1729189420636,574.0,148.35,148.34,20.0]
["binance-futures","SOLUSDT",1729189449780,41.0,148.44,148.43,113.0]
["binance-futures","SOLUSDT",1729189490414,41.0,148.4,148.39,524.0]
["binance-futures","SOLUSDT",1729189528132,8.0,148.48,148.47,536.0]
["binance-futures","SOLUSDT",1729189553701,661.0,148.3,148.29,10.0]
["binance-futures","SOLUSDT",1729189572683,31.0,148.45,148.44,306.0]
["binance-futures","SOLUSDT",1729189612681,610.0,148.45,148.44,37.0]
["binance-futures","SOLUSDT",1729189652209,119.0,148.21,148.208,2.0]
["binance-futures","SOLUSDT",1729189696355,59.0,148.16,148.15,295.0]
["binance-futures","SOLUSDT",1729189725486,397.0,148.15,148.14,48.0]
["binance-futures","SOLUSDT",1729189768653,150.0,148.35,148.34,321.0]
["binance-futures","SOLUSDT",1729189798343,329.0,148.22,148.21,148.0]
["binance-futures","SOLUSDT",1729189837951,1.0,148.21,148.2,292.0]
["binance-futures","SOLUSDT",1729189879303,98.0,148.24,148.23,328.0]
["binance-futures","SOLUSDT",1729189909356,49.0,148.11,148.1,392.0]
["binance-futures","SOLUSDT",1729189955353,52.0,148.04,148.03,796.0]
["binance-futures","SOLUSDT",1729189969590,509.0,147.94,147.93,15.0]
["binance-futures","SOLUSDT",1729190027582,293.0,147.89,147.88,635.0]
["binance-futures","SOLUSDT",1729190064792,14.0,147.91,147.9,327.0]
["binance-futures","SOLUSDT",1729190090829,211.0,147.77,147.76,114.0]
["binance-futures","SOLUSDT",1729190127029,28.0,147.66,147.65,377.0]
["binance-futures","SOLUSDT",1729190162622,638.0,147.96,147.95,114.0]
["binance-futures","SOLUSDT",1729190186211,27.0,147.96,147.95,400.0]
["binance-futures","SOLUSDT",1729190223447,57.0,148.18,148.17,365.0]
["binance-futures","SOLUSDT",1729190246774,70.0,148.17,148.16,391.0]
["binance-futures","SOLUSDT",1729190289676,179.0,148.18,148.17,344.0]
["binance-futures","SOLUSDT",1729190295459,93.0,148.18,148.17,625.0]
["binance-futures","SOLUSDT",1729190339954,145.0,148.19,148.18,137.0]
["binance-futures","SOLUSDT",1729190406576,64.0,148.33,148.32,273.0]
["binance-futures","SOLUSDT",1729190412151,744.0,148.33,148.32,8.0]
["binance-futures","SOLUSDT",1729190469106,155.0,148.54,148.53,108.0]
["binance-futures","SOLUSDT",1729190475360,83.0,148.61,148.6,485.0]
["binance-futures","SOLUSDT",1729190529968,325.0,148.77,148.76,251.0]
["binance-futures","SOLUSDT",1729190535560,95.0,148.73,148.72,456.0]
["binance-futures","SOLUSDT",1729190577099,654.0,148.77,148.76,132.0]
["binance-futures","SOLUSDT",1729190647644,731.0,148.64,148.63,615.0]
["binance-futures","SOLUSDT",1729190656646,663.0,148.64,148.63,529.0]
["binance-futures","SOLUSDT",1729190701597,94.0,148.61,148.6,375.0]
["binance-futures","SOLUSDT",1729190732551,507.0,148.66,148.65,229.0]
["binance-futures","SOLUSDT",1729190778570,273.0,148.6,148.59,290.0]
["binance-futures","SOLUSDT",1729190806383,708.0,148.53,148.52,19.0]
["binance-futures","SOLUSDT",1729190846920,114.0,148.6,148.59,154.0]
["binance-futures","SOLUSDT",1729190890709,539.0,148.71,148.7,98.0]
["binance-futures","SOLUSDT",1729190920896,382.0,148.73,148.72,62.0]
["binance-futures","SOLUSDT",1729190966151,19.0,148.66,148.65,369.0]
["binance-futures","SOLUSDT",1729190999747,163.0,148.7,148.69,285.0]
["binance-futures","SOLUSDT",1729191047504,315.0,148.52,148.51,19.0]
["binance-futures","SOLUSDT",1729191098053,19.0,148.44,148.43,266.0]
["binance-futures","SOLUSDT",1729191130246,33.0,148.44,148.43,401.0]
["binance-futures","SOLUSDT",1729191177886,39.0,148.45,148.44,267.0]
["binance-futures","SOLUSDT",1729191224350,314.0,148.36,148.35,98.0]
["binance-futures","SOLUSDT",1729191257751,381.0,148.41,148.4,68.0]
["binance-futures","SOLUSDT",1729191310013,370.0,148.42,148.41,70.0]
["binance-futures","SOLUSDT",1729191340340,173.0,148.41,148.4,124.0]
["binance-futures","SOLUSDT",1729191387499,159.0,148.44,148.43,96.0]
["binance-futures","SOLUSDT",1729191436998,586.0,148.53,148.52,30.0]
["binance-futures","SOLUSDT",1729191467334,4.0,148.46,148.45,347.0]
["binance-futures","SOLUSDT",1729191520491,381.0,148.51,148.5,33.0]
["binance-futures","SOLUSDT",1729191548140,505.0,148.48,148.47,55.0]
["binance-futures","SOLUSDT",1729191605498,29.0,148.46,148.45,398.0]
["binance-futures","SOLUSDT",1729191647696,43.0,148.58,148.57,306.0]
["binance-futures","SOLUSDT",1729191673770,228.0,148.39,148.38,217.0]
["binance-futures","SOLUSDT",1729191720606,360.0,148.38,148.37,24.0]
["binance-futures","SOLUSDT",1729191767902,430.0,148.38,148.37,51.0]
["binance-futures","SOLUSDT",1729191793441,618.0,148.46,148.45,36.0]
["binance-futures","SOLUSDT",1729191835968,641.0,148.54,148.53,8.0]
["binance-futures","SOLUSDT",1729191863156,555.0,148.3,148.29,70.0]
["binance-futures","SOLUSDT",1729191908137,28.0,148.32,148.31,454.0]
["binance-futures","SOLUSDT",1729191954538,8.0,148.46,148.45,513.0]
["binance-futures","SOLUSDT",1729191973244,93.0,148.51,148.5,469.0]
["binance-futures","SOLUSDT",1729192030199,144.0,148.62,148.61,401.0]
["binance-futures","SOLUSDT",1729192038277,61.0,148.7,148.69,380.0]
["binance-futures","SOLUSDT",1729192109012,432.0,148.72,148.71,15.0]
["binance-futures","SOLUSDT",1729192156633,158.0,148.79,148.78,249.0]
["binance-futures","SOLUSDT",1729192185472,220.0,148.72,148.71,233.0]
["binance-futures","SOLUSDT",1729192239526,156.0,148.69,148.68,222.0]
["binance-futures","SOLUSDT",1729192245953,483.0,148.68,148.67,18.0]
["binance-futures","SOLUSDT",1729192325590,45.0,148.76,148.75,255.0]
["binance-futures","SOLUSDT",1729192335260,24.0,148.81,148.8,509.0]
["binance-futures","SOLUSDT",1729192391022,193.0,148.78,148.77,139.0]
["binance-futures","SOLUSDT",1729192472516,49.0,148.9,148.89,363.0]
["binance-futures","SOLUSDT",1729192480732,352.0,148.92,148.91,118.0]
["binance-futures","SOLUSDT",1729192552660,77.0,148.93,148.92,246.0]
["binance-futures","SOLUSDT",1729192560455,110.0,148.93,148.92,343.0]
["binance-futures","SOLUSDT",1729192609519,65.0,148.88,148.87,631.0]
["binance-futures","SOLUSDT",1729192645974,208.0,148.8,148.79,120.0]
["binance-futures","SOLUSDT",1729192700472,89.0,148.83,148.82,385.0]
["binance-futures","SOLUSDT",1729192791099,178.0,148.9,148.89,72.0]
["binance-futures","SOLUSDT",1729192800239,231.0,148.91,148.9,95.0]
["binance-futures","SOLUSDT",1729192856166,68.0,148.93,148.92,259.0]
["binance-futures","SOLUSDT",1729192902460,24.0,148.96,148.95,220.0]
["binance-futures","SOLUSDT",1729192941137,10.0,149.03,149.02,471.0]
["binance-futures","SOLUSDT",1729192990022,126.0,149.18,149.17,261.0]
["binance-futures","SOLUSDT",1729193019299,369.0,149.2,149.19,34.0]
["binance-futures","SOLUSDT",1729193070684,78.0,149.19,149.18,551.0]
["binance-futures","SOLUSDT",1729193102202,133.0,149.27,149.26,234.0]
["binance-futures","SOLUSDT",1729193149505,742.0,149.07,149.06,79.0]
["binance-futures","SOLUSDT",1729193200100,316.0,149.12,149.11,47.0]
["binance-futures","SOLUSDT",1729193233057,229.0,149.16,149.15,223.0]
["binance-futures","SOLUSDT",1729193295511,307.0,149.15,149.14,45.0]
["binance-futures","SOLUSDT",1729193340348,331.0,149.09,149.08,61.0]
["binance-futures","SOLUSDT",1729193397422,145.0,149.04,149.03,171.0]
["binance-futures","SOLUSDT",1729193445795,31.0,149.08,149.07,459.0]
["binance-futures","SOLUSDT",1729193482511,344.0,149.04,149.03,197.0]
["binance-futures","SOLUSDT",1729193534427,84.0,149.19,149.18,754.0]
["binance-futures","SOLUSDT",1729193586742,12.0,149.19,149.18,647.0]
["binance-futures","SOLUSDT",1729193618421,218.0,149.19,149.18,444.0]
["binance-futures","SOLUSDT",1729193667177,606.0,149.33,149.32,153.0]
["binance-futures","SOLUSDT",1729193703937,44.0,149.31,149.3,322.0]
["binance-futures","SOLUSDT",1729193752087,92.0,149.19,149.18,342.0]
["binance-futures","SOLUSDT",1729193804508,155.0,149.04,149.03,285.0]
["binance-futures","SOLUSDT",1729193835829,488.0,149.05,149.04,251.0]
["binance-futures","SOLUSDT",1729193893178,251.0,148.99,148.98,3.0]
["binance-futures","SOLUSDT",1729193932352,301.0,149.01,149.0,170.0]
["binance-futures","SOLUSDT",1729193989902,159.0,149.07,149.06,309.0]
["binance-futures","SOLUSDT",1729194039430,31.0,149.21,149.2,419.0]
["binance-futures","SOLUSDT",1729194073937,358.0,149.34,149.33,92.0]
["binance-futures","SOLUSDT",1729194127162,677.0,149.21,149.2,85.0]
["binance-futures","SOLUSDT",1729194183414,51.0,149.2,149.19,478.0]
["binance-futures","SOLUSDT",1729194219605,12.0,149.23,149.22,450.0]
["binance-futures","SOLUSDT",1729194271947,104.0,149.31,149.3,383.0]
["binance-futures","SOLUSDT",1729194299191,267.0,149.33,149.32,32.0]
["binance-futures","SOLUSDT",1729194360531,18.0,149.32,149.31,328.0]
["binance-futures","SOLUSDT",1729194413552,136.0,149.34,149.33,178.0]
["binance-futures","SOLUSDT",1729194447216,30.0,149.44,149.43,257.0]
["binance-futures","SOLUSDT",1729194501576,196.0,149.46,149.45,295.0]
["binance-futures","SOLUSDT",1729194508110,405.0,149.47,149.46,64.0]
["binance-futures","SOLUSDT",1729194583742,307.0,149.61,149.6,81.0]
["binance-futures","SOLUSDT",1729194592280,241.0,149.54,149.53,99.0]
["binance-futures","SOLUSDT",1729194660830,200.0,149.4,149.39,79.0]
["binance-futures","SOLUSDT",1729194712525,241.0,149.35,149.34,134.0]
["binance-futures","SOLUSDT",1729194718818,159.0,149.4,149.39,175.0]
["binance-futures","SOLUSDT",1729194775077,46.0,149.39,149.38,204.0]
["binance-futures","SOLUSDT",1729194800445,34.0,149.39,149.38,592.0]
["binance-futures","SOLUSDT",1729194886105,113.0,149.51,149.5,140.0]
["binance-futures","SOLUSDT",1729194895132,91.0,149.5,149.49,325.0]
["binance-futures","SOLUSDT",1729194950061,177.0,149.51,149.5,208.0]
["binance-futures","SOLUSDT",1729195037311,296.0,149.56,149.55,86.0]
["binance-futures","SOLUSDT",1729195046075,123.0,149.56,149.55,216.0]
["binance-futures","SOLUSDT",1729195104440,325.0,149.45,149.44,110.0]
["binance-futures","SOLUSDT",1729195143592,310.0,149.47,149.46,36.0]
["binance-futures","SOLUSDT",1729195185927,281.0,149.36,149.35,115.0]
["binance-futures","SOLUSDT",1729195227743,124.0,149.29,149.28,205.0]
["binance-futures","SOLUSDT",1729195258447,153.0,149.45,149.44,267.0]
["binance-futures","SOLUSDT",1729195309200,214.0,149.43,149.42,80.0]
["binance-futures","SOLUSDT",1729195341542,62.0,149.47,149.46,155.0]
["binance-futures","SOLUSDT",1729195388004,8.0,149.61,149.6,411.0]
["binance-futures","SOLUSDT",1729195413464,105.0,149.78,149.77,597.0]
["binance-futures","SOLUSDT",1729195460096,42.0,149.77,149.76,215.0]
["binance-futures","SOLUSDT",1729195507074,198.0,149.65,149.64,1048.0]
["binance-futures","SOLUSDT",1729195539308,407.0,149.63,149.62,33.0]
["binance-futures","SOLUSDT",1729195587342,25.0,149.49,149.48,360.0]
["binance-futures","SOLUSDT",1729195640130,289.0,149.45,149.44,175.0]
["binance-futures","SOLUSDT",1729195685468,187.0,149.51,149.5,162.0]
["binance-futures","SOLUSDT",1729195730761,339.0,149.53,149.52,59.0]
["binance-futures","SOLUSDT",1729195764620,310.0,149.63,149.62,220.0]
["binance-futures","SOLUSDT",1729195825904,308.0,149.6,149.59,77.0]
["binance-futures","SOLUSDT",1729195892750,192.0,149.73,149.72,158.0]
["binance-futures","SOLUSDT",1729195933316,210.0,149.75,149.74,153.0]
["binance-futures","SOLUSDT",1729195996640,135.0,149.75,149.74,353.0]
["binance-futures","SOLUSDT",1729196048510,285.0,149.71,149.7,48.0]
["binance-futures","SOLUSDT",1729196083839,22.0,149.79,149.78,509.0]
["binance-futures","SOLUSDT",1729196134319,304.0,149.84,149.83,78.0]
["binance-futures","SOLUSDT",1729196173427,129.0,149.83,149.82,181.0]
["binance-futures","SOLUSDT",1729196229129,378.0,149.82,149.81,104.0]
["binance-futures","SOLUSDT",1729196283815,299.0,149.84,149.83,489.0]
["binance-futures","SOLUSDT",1729196320531,233.0,149.84,149.83,67.0]
["binance-futures","SOLUSDT",1729196391267,121.0,149.87,149.86,186.0]
["binance-futures","SOLUSDT",1729196426694,10.0,149.881,149.88,217.0]
["binance-futures","SOLUSDT",1729196474181,176.0,149.95,149.94,194.0]
["binance-futures","SOLUSDT",1729196524043,51.0,149.93,149.92,397.0]
["binance-futures","SOLUSDT",1729196553464,131.0,150.01,150.0,227.0]
["binance-futures","SOLUSDT",1729196607533,125.0,150.04,150.03,172.0]
["binance-futures","SOLUSDT",1729196614105,143.0,150.07,150.06,225.0]
["binance-futures","SOLUSDT",1729196685973,56.0,150.04,150.03,219.0]
["binance-futures","SOLUSDT",1729196744162,139.0,150.01,150.0,587.0]
["binance-futures","SOLUSDT",1729196778430,287.0,149.99,149.98,196.0]
["binance-futures","SOLUSDT",1729196831889,139.0,149.87,149.86,328.0]
["binance-futures","SOLUSDT",1729196840887,29.0,149.92,149.91,362.0]
["binance-futures","SOLUSDT",1729196909666,294.0,150.13,150.12,113.0]
["binance-futures","SOLUSDT",1729196917641,366.0,150.14,150.13,309.0]
["binance-futures","SOLUSDT",1729196965510,37.0,150.13,150.12,330.0]
["binance-futures","SOLUSDT",1729197029824,247.0,150.32,150.31,633.0]
["binance-futures","SOLUSDT",1729197036222,624.0,150.34,150.33,627.0]
["binance-futures","SOLUSDT",1729197084812,350.0,150.14,150.13,113.0]
["binance-futures","SOLUSDT",1729197101398,326.0,150.05,150.04,198.0]
["binance-futures","SOLUSDT",1729197149545,410.0,149.92,149.91,97.0]
["binance-futures","SOLUSDT",1729197178344,161.0,149.89,149.88,314.0]
["binance-futures","SOLUSDT",1729197228715,402.0,149.8,149.79,147.0]
["binance-futures","SOLUSDT",1729197315352,5.0,149.94,149.93,603.0]
["binance-futures","SOLUSDT",1729197325324,297.0,149.91,149.9,89.0]
["binance-futures","SOLUSDT",1729197384164,225.0,149.94,149.93,185.0]
["binance-futures","SOLUSDT",1729197426189,34.0,150.0,149.99,380.0]
["binance-futures","SOLUSDT",1729197485097,24.0,150.04,150.03,492.0]
["binance-futures","SOLUSDT",1729197539940,138.0,149.81,149.8,194.0]
["binance-futures","SOLUSDT",1729197598881,6.0,149.86,149.85,683.0]
["binance-futures","SOLUSDT",1729197629221,50.0,149.79,149.78,296.0]
["binance-futures","SOLUSDT",1729197666199,30.0,149.91,149.9,446.0]
["binance-futures","SOLUSDT",1729197732931,27.0,149.87,149.86,358.0]
["binance-futures","SOLUSDT",1729197796086,137.0,149.9,149.89,583.0]
["binance-futures","SOLUSDT",1729197835255,250.0,149.84,149.83,64.0]
["binance-futures","SOLUSDT",1729197896494,175.0,149.88,149.87,121.0]
["binance-futures","SOLUSDT",1729197930340,109.0,149.77,149.76,1877.0]
["binance-futures","SOLUSDT",1729197982778,203.0,149.89,149.88,58.0]
["binance-futures","SOLUSDT",1729198040475,648.0,149.91,149.9,33.0]
["binance-futures","SOLUSDT",1729198103742,130.0,149.92,149.91,287.0]
["binance-futures","SOLUSDT",1729198147639,394.0,149.97,149.96,109.0]
["binance-futures","SOLUSDT",1729198208958,391.0,150.01,150.0,169.0]
["binance-futures","SOLUSDT",1729198246814,369.0,149.96,149.95,31.0]
["binance-futures","SOLUSDT",1729198304056,55.0,149.74,149.73,474.0]
["binance-futures","SOLUSDT",1729198342077,471.0,149.74,149.73,28.0]
["binance-futures","SOLUSDT",1729198410753,265.0,149.72,149.71,77.0]
["binance-futures","SOLUSDT",1729198490540,310.0,149.75,149.74,719.0]
["binance-futures","SOLUSDT",1729198522497,270.0,149.6,149.59,96.0]
["binance-futures","SOLUSDT",1729198577641,7.0,149.56,149.55,337.0]
["binance-futures","SOLUSDT",1729198643276,29.0,149.65,149.64,371.0]
["binance-futures","SOLUSDT",1729198695513,632.0,149.65,149.64,100.0]
["binance-futures","SOLUSDT",1729198748338,183.0,149.57,149.56,269.0]
["binance-futures","SOLUSDT",1729198793183,297.0,149.55,149.54,130.0]
["binance-futures","SOLUSDT",1729198849405,314.0,149.61,149.6,186.0]
["binance-futures","SOLUSDT",1729198908065,97.0,149.69,149.68,555.0]
["binance-futures","SOLUSDT",1729198941928,21.0,149.86,149.85,379.0]
["binance-futures","SOLUSDT",1729198999271,247.0,149.79,149.78,62.0]
["binance-futures","SOLUSDT",1729199030485,8.0,149.81,149.8,600.0]
["binance-futures","SOLUSDT",1729199093149,36.0,149.79,149.78,329.0]
["binance-futures","SOLUSDT",1729199153224,200.0,149.8,149.79,85.0]
["binance-futures","SOLUSDT",1729199195361,37.0,149.82,149.81,526.0]
["binance-futures","SOLUSDT",1729199255201,90.0,149.94,149.93,626.0]
["binance-futures","SOLUSDT",1729199269406,262.0,149.95,149.94,228.0]
["binance-futures","SOLUSDT",1729199364393,196.0,149.86,149.85,129.0]
["binance-futures","SOLUSDT",1729199375427,168.0,149.88,149.87,162.0]
["binance-futures","SOLUSDT",1729199486680,110.0,149.91,149.9,394.0]
["binance-futures","SOLUSDT",1729199560885,422.0,149.86,149.85,8.0]
["binance-futures","SOLUSDT",1729199572898,292.0,149.87,149.86,159.0]
["binance-futures","SOLUSDT",1729199680918,18.0,149.91,149.9,588.0]
["binance-futures","SOLUSDT",1729199692409,141.0,149.91,149.9,144.0]
["binance-futures","SOLUSDT",1729199760910,44.0,149.82,149.81,292.0]
["binance-futures","SOLUSDT",1729199848260,87.0,149.87,149.86,334.0]
["binance-futures","SOLUSDT",1729199875342,330.0,149.91,149.9,342.0]
["binance-futures","SOLUSDT",1729199977342,396.0,149.97,149.96,47.0]
["binance-futures","SOLUSDT",1729199988653,79.0,149.97,149.96,226.0]
["binance-futures","SOLUSDT",1729200048626,33.0,150.07,150.06,607.0]
["binance-futures","SOLUSDT",1729200097582,262.0,150.03,150.02,142.0]
["binance-futures","SOLUSDT",1729200178764,241.0,149.98,149.97,405.0]
["binance-futures","SOLUSDT",1729200229259,327.0,149.98,149.97,286.0]
["binance-futures","SOLUSDT",1729200302075,206.0,149.99,149.98,106.0]
["binance-futures","SOLUSDT",1729200386369,121.0,150.05,150.04,197.0]
["binance-futures","SOLUSDT",1729200423077,118.0,150.0,149.99,265.0]
["binance-futures","SOLUSDT",1729200541483,87.0,149.98,149.97,212.0]
["binance-futures","SOLUSDT",1729200575942,267.0,150.0,149.99,156.0]
["binance-futures","SOLUSDT",1729200623932,114.0,149.93,149.92,106.0]
["binance-futures","SOLUSDT",1729200699435,81.0,150.03,150.02,1570.0]
["binance-futures","SOLUSDT",1729200754174,244.0,150.03,150.02,287.0]
["binance-futures","SOLUSDT",1729200845360,250.0,149.99,149.98,378.0]
["binance-futures","SOLUSDT",1729200929030,78.0,149.91,149.9,226.0]
["binance-futures","SOLUSDT",1729200966243,337.0,149.87,149.86,220.0]
["binance-futures","SOLUSDT",1729201045960,55.0,150.0,149.99,261.0]
["binance-futures","SOLUSDT",1729201110092,187.0,150.02,150.01,165.0]
["binance-futures","SOLUSDT",1729201220436,364.0,149.98,149.97,37.0]
["binance-futures","SOLUSDT",1729201250509,311.0,149.97,149.96,35.0]
["binance-futures","SOLUSDT",1729201281943,221.0,149.93,149.92,51.0]
["binance-futures","SOLUSDT",1729201332606,170.0,149.9,149.89,96.0]
["binance-futures","SOLUSDT",1729201420849,196.0,149.89,149.88,58.0]
["binance-futures","SOLUSDT",1729201464544,258.0,149.88,149.87,426.0]
["binance-futures","SOLUSDT",1729201509487,390.0,149.85,149.84,40.0]
["binance-futures","SOLUSDT",1729201542330,337.0,149.8,149.79,244.0]
["binance-futures","SOLUSDT",1729201616705,156.0,149.98,149.97,74.0]
["binance-futures","SOLUSDT",1729201704469,121.0,150.04,150.03,178.0]
["binance-futures","SOLUSDT",1729201774025,209.0,149.99,149.98,34.0]
["binance-futures","SOLUSDT",1729201871418,94.0,149.99,149.98,348.0]
["binance-futures","SOLUSDT",1729201922842,159.0,150.02,150.01,230.0]
["binance-futures","SOLUSDT",1729201969294,93.0,150.0,149.99,260.0]
["binance-futures","SOLUSDT",1729202053454,151.0,149.99,149.98,295.0]
["binance-futures","SOLUSDT",1729202097219,1015.0,150.03,150.02,427.0]
["binance-futures","SOLUSDT",1729202181419,77.0,150.08,150.07,288.0]
["binance-futures","SOLUSDT",1729202190414,126.0,150.13,150.12,180.0]
["binance-futures","SOLUSDT",1729202288535,11.0,150.21,150.2,691.0]
["binance-futures","SOLUSDT",1729202368219,163.0,150.06,150.05,86.0]
["binance-futures","SOLUSDT",1729202404414,137.0,150.18,150.17,29.0]
["binance-futures","SOLUSDT",1729202472320,348.0,150.24,150.23,83.0]
["binance-futures","SOLUSDT",1729202479320,281.0,150.24,150.23,232.0]
["binance-futures","SOLUSDT",1729202580696,217.0,150.25,150.24,105.0]
["binance-futures","SOLUSDT",1729202593725,94.0,150.25,150.24,140.0]
["binance-futures","SOLUSDT",1729202649077,16.0,150.39,150.38,364.0]
["binance-futures","SOLUSDT",1729202733513,169.0,150.43,150.42,126.0]
["binance-futures","SOLUSDT",1729202742020,364.0,150.47,150.46,41.0]
["binance-futures","SOLUSDT",1729202819279,58.0,150.36,150.35,316.0]
["binance-futures","SOLUSDT",1729202827476,96.0,150.39,150.38,236.0]
["binance-futures","SOLUSDT",1729202882258,18.0,150.36,150.35,469.0]
["binance-futures","SOLUSDT",1729202915110,35.0,150.42,150.41,313.0]
["binance-futures","SOLUSDT",1729202957872,61.0,150.49,150.48,442.0]
["binance-futures","SOLUSDT",1729203036386,332.0,150.41,150.4,117.0]
["binance-futures","SOLUSDT",1729203044350,97.0,150.38,150.37,276.0]
["binance-futures","SOLUSDT",1729203102616,67.0,150.5,150.49,338.0]
["binance-futures","SOLUSDT",1729203136910,14.0,150.47,150.46,422.0]
["binance-futures","SOLUSDT",1729203194831,69.0,150.56,150.55,264.0]
["binance-futures","SOLUSDT",1729203254050,69.0,150.55,150.54,143.0]
["binance-futures","SOLUSDT",1729203298021,114.0,150.52,150.51,228.0]
["binance-futures","SOLUSDT",1729203356407,38.0,150.47,150.46,533.0]
["binance-futures","SOLUSDT",1729203391442,148.0,150.37,150.36,161.0]
["binance-futures","SOLUSDT",1729203432815,158.0,150.23,150.22,198.0]
["binance-futures","SOLUSDT",1729203517905,202.0,150.21,150.2,338.0]
["binance-futures","SOLUSDT",1729203558653,295.0,150.12,150.11,184.0]
["binance-futures","SOLUSDT",1729203625542,1104.0,150.18,150.17,29.0]
["binance-futures","SOLUSDT",1729203703469,71.0,150.18,150.17,326.0]
["binance-futures","SOLUSDT",1729203746659,28.0,150.36,150.35,706.0]
["binance-futures","SOLUSDT",1729203812746,54.0,150.25,150.24,233.0]
["binance-futures","SOLUSDT",1729203853441,298.0,150.3,150.29,124.0]
["binance-futures","SOLUSDT",1729203921973,19.0,150.3,150.29,281.0]
["binance-futures","SOLUSDT",1729203983420,101.0,150.41,150.4,388.0]
["binance-futures","SOLUSDT",1729204032276,99.0,150.42,150.41,250.0]
["binance-futures","SOLUSDT",1729204074255,90.0,150.37,150.36,682.0]
["binance-futures","SOLUSDT",1729204165298,205.0,150.4,150.39,894.0]
["binance-futures","SOLUSDT",1729204255233,39.0,150.41,150.4,479.0]
["binance-futures","SOLUSDT",1729204326449,59.0,150.44,150.43,515.0]
["binance-futures","SOLUSDT",1729204374201,77.0,150.46,150.45,254.0]
["binance-futures","SOLUSDT",1729204433073,34.0,150.47,150.46,236.0]
["binance-futures","SOLUSDT",1729204504365,397.0,150.55,150.54,114.0]
["binance-futures","SOLUSDT",1729204549071,28.0,150.57,150.56,358.0]
["binance-futures","SOLUSDT",1729204618201,19.0,150.57,150.56,447.0]
["binance-futures","SOLUSDT",1729204677825,351.0,150.57,150.56,424.0]
["binance-futures","SOLUSDT",1729204722151,303.0,150.58,150.57,37.0]
["binance-futures","SOLUSDT",1729204833146,13.0,150.56,150.55,444.0]
["binance-futures","SOLUSDT",1729204876855,14.0,150.63,150.62,236.0]
["binance-futures","SOLUSDT",1729204946429,620.0,150.66,150.65,163.0]
["binance-futures","SOLUSDT",1729204961622,631.0,150.66,150.65,133.0]
["binance-futures","SOLUSDT",1729205064927,156.0,150.72,150.71,61.0]
["binance-futures","SOLUSDT",1729205125122,30.0,150.67,150.66,553.0]
["binance-futures","SOLUSDT",1729205160179,234.0,150.61,150.6,65.0]
["binance-futures","SOLUSDT",1729205221958,223.0,150.63,150.62,108.0]
["binance-futures","SOLUSDT",1729205232271,302.0,150.63,150.62,93.0]
["binance-futures","SOLUSDT",1729205340068,20.0,150.65,150.64,286.0]
["binance-futures","SOLUSDT",1729205357133,159.0,150.66,150.65,124.0]
["binance-futures","SOLUSDT",1729205437508,424.0,150.77,150.76,60.0]
["binance-futures","SOLUSDT",1729205501952,44.0,150.82,150.81,240.0]
["binance-futures","SOLUSDT",1729205509915,28.0,150.82,150.81,473.0]
["binance-futures","SOLUSDT",1729205598142,631.0,150.79,150.78,89.0]
["binance-futures","SOLUSDT",1729205606944,597.0,150.76,150.75,211.0]
["binance-futures","SOLUSDT",1729205678041,386.0,150.79,150.78,44.0]
["binance-futures","SOLUSDT",1729205723428,471.0,150.74,150.73,29.0]
["binance-futures","SOLUSDT",1729205788351,136.0,150.8,150.79,108.0]
["binance-futures","SOLUSDT",1729205891913,198.0,150.83,150.82,221.0]
["binance-futures","SOLUSDT",1729205906232,17.0,150.86,150.85,378.0]
["binance-futures","SOLUSDT",1729205976038,24.0,150.87,150.86,431.0]
["binance-futures","SOLUSDT",1729206014503,266.0,150.85,150.84,120.0]
["binance-futures","SOLUSDT",1729206073923,315.0,150.67,150.66,130.0]
["binance-futures","SOLUSDT",1729206104400,270.0,150.67,150.66,242.0]
["binance-futures","SOLUSDT",1729206155365,78.0,150.65,150.64,219.0]
["binance-futures","SOLUSDT",1729206215600,471.0,150.59,150.58,142.0]
["binance-futures","SOLUSDT",1729206246568,264.0,150.53,150.52,184.0]
["binance-futures","SOLUSDT",1729206303601,338.0,150.48,150.47,11.0]
["binance-futures","SOLUSDT",1729206357838,273.0,150.43,150.42,283.0]
["binance-futures","SOLUSDT",1729206389576,259.0,150.49,150.48,592.0]
["binance-futures","SOLUSDT",1729206443949,854.0,150.49,150.48,801.0]
["binance-futures","SOLUSDT",1729206498328,161.0,150.4,150.39,307.0]
["binance-futures","SOLUSDT",1729206551764,259.0,150.34,150.33,193.0]
["binance-futures","SOLUSDT",1729206613287,3394.0,150.35,150.34,56.0]
["binance-futures","SOLUSDT",1729206657312,328.0,150.32,150.31,47.0]
["binance-futures","SOLUSDT",1729206720324,150.0,150.34,150.33,382.0]
["binance-futures","SOLUSDT",1729206789684,215.0,150.39,150.38,66.0]
["binance-futures","SOLUSDT",1729206832376,213.0,150.28,150.27,189.0]
["binance-futures","SOLUSDT",1729206890268,367.0,150.27,150.26,420.0]
["binance-futures","SOLUSDT",1729206923629,173.0,150.3,150.29,484.0]
["binance-futures","SOLUSDT",1729206970065,868.0,150.33,150.32,33.0]
["binance-futures","SOLUSDT",1729207065461,23.0,150.46,150.45,431.0]
["binance-futures","SOLUSDT",1729207101135,602.0,150.41,150.4,18.0]
["binance-futures","SOLUSDT",1729207159453,181.0,150.4,150.39,66.0]
["binance-futures","SOLUSDT",1729207211021,38.0,150.43,150.42,247.0]
["binance-futures","SOLUSDT",1729207285228,523.0,150.38,150.37,13.0]
["binance-futures","SOLUSDT",1729207356814,32.0,150.42,150.41,528.0]
["binance-futures","SOLUSDT",1729207400578,170.0,150.43,150.42,176.0]
["binance-futures","SOLUSDT",1729207470074,274.0,150.35,150.34,292.0]
["binance-futures","SOLUSDT",1729207529272,324.0,150.27,150.26,107.0]
["binance-futures","SOLUSDT",1729207568302,65.0,150.32,150.31,280.0]
["binance-futures","SOLUSDT",1729207602040,158.0,150.29,150.28,432.0]
["binance-futures","SOLUSDT",1729207681301,323.0,150.42,150.41,158.0]
["binance-futures","SOLUSDT",1729207760413,584.0,150.4,150.39,29.0]
["binance-futures","SOLUSDT",1729207776476,735.0,150.39,150.38,12.0]
["binance-futures","SOLUSDT",1729207879298,466.0,150.31,150.3,271.0]
["binance-futures","SOLUSDT",1729207951703,569.0,150.36,150.35,68.0]
["binance-futures","SOLUSDT",1729207991399,178.0,150.35,150.34,347.0]
["binance-futures","SOLUSDT",1729208058529,66.0,150.3,150.29,273.0]
["binance-futures","SOLUSDT",1729208069575,112.0,150.29,150.28,212.0]
["binance-futures","SOLUSDT",1729208151458,126.0,150.18,150.17,353.0]
["binance-futures","SOLUSDT",1729208176413,6.0,150.24,150.23,632.0]
["binance-futures","SOLUSDT",1729208228629,548.0,150.28,150.27,22.0]
["binance-futures","SOLUSDT",1729208335116,731.0,150.36,150.35,20.0]
["binance-futures","SOLUSDT",1729208344078,12.0,150.34,150.33,388.0]
["binance-futures","SOLUSDT",1729208437498,467.0,150.32,150.31,28.0]
["binance-futures","SOLUSDT",1729208447912,404.0,150.32,150.31,36.0]
["binance-futures","SOLUSDT",1729208515557,163.0,150.3,150.29,137.0]
["binance-futures","SOLUSDT",1729208637342,115.0,150.38,150.37,133.0]
["binance-futures","SOLUSDT",1729208646167,18.0,150.35,150.34,293.0]
["binance-futures","SOLUSDT",1729208721929,226.0,150.3,150.29,63.0]
["binance-futures","SOLUSDT",1729208766313,118.0,150.28,150.27,167.0]
["binance-futures","SOLUSDT",1729208853338,212.0,150.28,150.27,126.0]
["binance-futures","SOLUSDT",1729208895614,146.0,150.27,150.26,83.0]
["binance-futures","SOLUSDT",1729208980552,471.0,150.28,150.27,45.0]
["binance-futures","SOLUSDT",1729209047765,608.0,150.23,150.22,47.0]
["binance-futures","SOLUSDT",1729209087790,140.0,150.2,150.19,253.0]
["binance-futures","SOLUSDT",1729209157252,308.0,150.25,150.24,320.0]
["binance-futures","SOLUSDT",1729209214893,170.0,150.26,150.25,344.0]
["binance-futures","SOLUSDT",1729209288614,323.0,150.33,150.32,160.0]
["binance-futures","SOLUSDT",1729209369597,146.0,150.28,150.27,240.0]
["binance-futures","SOLUSDT",1729209425413,362.0,150.31,150.3,134.0]
["binance-futures","SOLUSDT",1729209500399,96.0,150.35,150.34,188.0]
["binance-futures","SOLUSDT",1729209533546,14.0,150.47,150.46,378.0]
["binance-futures","SOLUSDT",1729209533760,19.0,150.47,150.46,369.0]
["binance-futures","SOLUSDT",1729209533863,86.0,150.47,150.46,298.0]
["binance-futures","SOLUSDT",1729209533918,87.0,150.47,150.46,298.0]
["binance-futures","SOLUSDT",1729209533957,86.0,150.47,150.46,298.0]
["binance-futures","SOLUSDT",1729209534017,87.0,150.47,150.46,314.0]
["binance-futures","SOLUSDT",1729209534276,88.0,150.47,150.46,314.0]
["binance-futures","SOLUSDT",1729209534416,89.0,150.47,150.46,314.0]
["binance-futures","SOLUSDT",1729209534488,76.0,150.47,150.46,327.0]
["binance-futures","SOLUSDT",1729209534762,76.0,150.47,150.46,298.0]
["binance-futures","SOLUSDT",1729209535077,78.0,150.47,150.46,298.0]
["binance-futures","SOLUSDT",1729209535181,100.0,150.47,150.46,279.0]
["binance-futures","SOLUSDT",1729209535216,84.0,150.47,150.46,279.0]
["binance-futures","SOLUSDT",1729209535335,115.0,150.47,150.46,279.0]
["binance-futures","SOLUSDT",1729209535384,99.0,150.47,150.46,282.0]
["binance-futures","SOLUSDT",1729209535555,110.0,150.47,150.46,283.0]
["binance-futures","SOLUSDT",1729209535710,126.0,150.47,150.46,283.0]
["binance-futures","SOLUSDT",1729209535817,116.0,150.47,150.46,283.0]
["binance-futures","SOLUSDT",1729209535967,132.0,150.47,150.46,283.0]
["binance-futures","SOLUSDT",1729209536032,116.0,150.47,150.46,283.0]
["binance-futures","SOLUSDT",1729209536299,124.0,150.47,150.46,283.0]
["binance-futures","SOLUSDT",1729209536614,124.0,150.47,150.46,284.0]
["binance-futures","SOLUSDT",1729209536822,124.0,150.47,150.46,297.0]
["binance-futures","SOLUSDT",1729209536933,140.0,150.47,150.46,297.0]
["binance-futures","SOLUSDT",1729209536986,154.0,150.47,150.46,284.0]
["binance-futures","SOLUSDT",1729209537135,149.0,150.47,150.46,284.0]
["binance-futures","SOLUSDT",1729209537195,133.0,150.47,150.46,284.0]
["binance-futures","SOLUSDT",1729209537242,124.0,150.47,150.46,284.0]
["binance-futures","SOLUSDT",1729209537301,127.0,150.47,150.46,284.0]
["binance-futures","SOLUSDT",1729209537564,127.0,150.47,150.46,285.0]
["binance-futures","SOLUSDT",1729209537816,127.0,150.47,150.46,298.0]
["binance-futures","SOLUSDT",1729209537882,127.0,150.47,150.46,329.0]
["binance-futures","SOLUSDT",1729209537930,64.0,150.47,150.46,348.0]
["binance-futures","SOLUSDT",1729209538284,59.0,150.47,150.46,348.0]
["binance-futures","SOLUSDT",1729209538460,58.0,150.47,150.46,351.0]
["binance-futures","SOLUSDT",1729209538557,67.0,150.47,150.46,350.0]
["binance-futures","SOLUSDT",1729209538619,67.0,150.47,150.46,319.0]
["binance-futures","SOLUSDT",1729209538661,83.0,150.47,150.46,287.0]
["binance-futures","SOLUSDT",1729209538754,67.0,150.47,150.46,287.0]
["binance-futures","SOLUSDT",1729209539042,67.0,150.47,150.46,300.0]
["binance-futures","SOLUSDT",1729209539713,76.0,150.47,150.46,300.0]
["binance-futures","SOLUSDT",1729209539988,76.0,150.47,150.46,313.0]
["binance-futures","SOLUSDT",1729209540107,75.0,150.47,150.46,313.0]
["binance-futures","SOLUSDT",1729209540370,76.0,150.47,150.46,313.0]
["binance-futures","SOLUSDT",1729209540476,76.0,150.47,150.46,315.0]
["binance-futures","SOLUSDT",1729209540515,77.0,150.47,150.46,315.0]
["binance-futures","SOLUSDT",1729209540737,79.0,150.47,150.46,315.0]
["binance-futures","SOLUSDT",1729209541361,77.0,150.47,150.46,334.0]
["binance-futures","SOLUSDT",1729209541454,77.0,150.47,150.46,333.0]
["binance-futures","SOLUSDT",1729209541519,85.0,150.47,150.46,302.0]
["binance-futures","SOLUSDT",1729209541628,85.0,150.47,150.46,303.0]
["binance-futures","SOLUSDT",1729209541892,85.0,150.47,150.46,302.0]
["binance-futures","SOLUSDT",1729209542050,41.0,150.47,150.46,297.0]
["binance-futures","SOLUSDT",1729209542156,41.0,150.47,150.46,313.0]
["binance-futures","SOLUSDT",1729209542218,41.0,150.47,150.46,297.0]
["binance-futures","SOLUSDT",1729209542271,39.0,150.47,150.46,360.0]
["binance-futures","SOLUSDT",1729209542319,39.0,150.47,150.46,378.0]
["binance-futures","SOLUSDT",1729209542414,39.0,150.47,150.46,380.0]
["binance-futures","SOLUSDT",1729209542515,38.0,150.47,150.46,381.0]
["binance-futures","SOLUSDT",1729209542836,37.0,150.47,150.46,381.0]
["binance-futures","SOLUSDT",1729209542887,38.0,150.47,150.46,381.0]
["binance-futures","SOLUSDT",1729209543106,39.0,150.47,150.46,385.0]
["binance-futures","SOLUSDT",1729209543266,39.0,150.47,150.46,374.0]
["binance-futures","SOLUSDT",1729209543451,39.0,150.47,150.46,373.0]
["binance-futures","SOLUSDT",1729209543551,39.0,150.47,150.46,414.0]
["binance-futures","SOLUSDT",1729209543606,39.0,150.47,150.46,432.0]
["binance-futures","SOLUSDT",1729209543710,39.0,150.47,150.46,434.0]
["binance-futures","SOLUSDT",1729209543770,39.0,150.47,150.46,417.0]
["binance-futures","SOLUSDT",1729209543875,38.0,150.47,150.46,417.0]
["binance-futures","SOLUSDT",1729209543919,39.0,150.47,150.46,417.0]
["binance-futures","SOLUSDT",1729209544125,41.0,150.47,150.46,417.0]
["binance-futures","SOLUSDT",1729209544351,41.0,150.47,150.46,419.0]
["binance-futures","SOLUSDT",1729209544516,53.0,150.47,150.46,419.0]
["binance-futures","SOLUSDT",1729209544564,51.0,150.47,150.46,387.0]
["binance-futures","SOLUSDT",1729209544633,50.0,150.47,150.46,387.0]
["binance-futures","SOLUSDT",1729209544676,51.0,150.47,150.46,387.0]
["binance-futures","SOLUSDT",1729209544847,51.0,150.47,150.46,417.0]
["binance-futures","SOLUSDT",1729209545257,51.0,150.47,150.46,418.0]
["binance-futures","SOLUSDT",1729209545475,51.0,150.47,150.46,450.0]
["binance-futures","SOLUSDT",1729209545687,51.0,150.47,150.46,451.0]
["binance-futures","SOLUSDT",1729209545785,51.0,150.47,150.46,450.0]
["binance-futures","SOLUSDT",1729209545842,50.0,150.47,150.46,450.0]
["binance-futures","SOLUSDT",1729209546209,50.0,150.47,150.46,448.0]
["binance-futures","SOLUSDT",1729209546528,166.0,150.47,150.46,416.0]
["binance-futures","SOLUSDT",1729209546568,176.0,150.47,150.46,400.0]
["binance-futures","SOLUSDT",1729209546668,177.0,150.47,150.46,400.0]
["binance-futures","SOLUSDT",1729209546735,161.0,150.47,150.46,400.0]
["binance-futures","SOLUSDT",1729209546843,163.0,150.47,150.46,399.0]
["binance-futures","SOLUSDT",1729209546947,177.0,150.47,150.46,399.0]
["binance-futures","SOLUSDT",1729209547003,160.0,150.47,150.46,399.0]
["binance-futures","SOLUSDT",1729209547405,160.0,150.47,150.46,404.0]
["binance-futures","SOLUSDT",1729209547464,160.0,150.47,150.46,407.0]
["binance-futures","SOLUSDT",1729209547524,169.0,150.47,150.46,408.0]
["binance-futures","SOLUSDT",1729209547568,170.0,150.47,150.46,408.0]
["binance-futures","SOLUSDT",1729209547629,160.0,150.47,150.46,421.0]
["binance-futures","SOLUSDT",1729209547681,160.0,150.47,150.46,420.0]
["binance-futures","SOLUSDT",1729209547732,160.0,150.47,150.46,423.0]
["binance-futures","SOLUSDT",1729209547781,165.0,150.47,150.46,422.0]
["binance-futures","SOLUSDT",1729209547813,165.0,150.47,150.46,420.0]
["binance-futures","SOLUSDT",1729209547920,153.0,150.47,150.46,420.0]
["binance-futures","SOLUSDT",1729209548398,154.0,150.47,150.46,421.0]
["binance-futures","SOLUSDT",1729209548689,154.0,150.47,150.46,423.0]
["binance-futures","SOLUSDT",1729209548741,139.0,150.47,150.46,423.0]
["binance-futures","SOLUSDT",1729209548852,260.0,150.47,150.46,375.0]
["binance-futures","SOLUSDT",1729209548903,435.0,150.46,150.45,23.0]
["binance-futures","SOLUSDT",1729209548954,356.0,150.46,150.45,208.0]
["binance-futures","SOLUSDT",1729209549005,298.0,150.46,150.45,255.0]
["binance-futures","SOLUSDT",1729209549053,183.0,150.46,150.45,317.0]
["binance-futures","SOLUSDT",1729209549107,70.0,150.46,150.45,391.0]
["binance-futures","SOLUSDT",1729209549149,55.0,150.46,150.45,391.0]
["binance-futures","SOLUSDT",1729209549206,55.0,150.46,150.45,345.0]
["binance-futures","SOLUSDT",1729209549251,55.0,150.46,150.45,350.0]
["binance-futures","SOLUSDT",1729209549352,39.0,150.46,150.45,350.0]
["binance-futures","SOLUSDT",1729209549415,42.0,150.46,150.45,350.0]
["binance-futures","SOLUSDT",1729209549457,43.0,150.46,150.45,350.0]
["binance-futures","SOLUSDT",1729209549572,43.0,150.46,150.45,353.0]
["binance-futures","SOLUSDT",1729209549738,43.0,150.46,150.45,333.0]
["binance-futures","SOLUSDT",1729209549827,44.0,150.46,150.45,333.0]
["binance-futures","SOLUSDT",1729209550050,44.0,150.46,150.45,339.0]
["binance-futures","SOLUSDT",1729209550366,44.0,150.46,150.45,340.0]
["binance-futures","SOLUSDT",1729209550419,44.0,150.46,150.45,341.0]
["binance-futures","SOLUSDT",1729209550517,21.0,150.46,150.45,412.0]
["binance-futures","SOLUSDT",1729209550556,21.0,150.46,150.45,366.0]
["binance-futures","SOLUSDT",1729209550735,21.0,150.46,150.45,341.0]
["binance-futures","SOLUSDT",1729209550894,26.0,150.46,150.45,341.0]
["binance-futures","SOLUSDT",1729209551583,27.0,150.46,150.45,341.0]
["binance-futures","SOLUSDT",1729209551899,27.0,150.46,150.45,343.0]
["binance-futures","SOLUSDT",1729209552107,26.0,150.46,150.45,341.0]
["binance-futures","SOLUSDT",1729209552253,26.0,150.46,150.45,343.0]
["binance-futures","SOLUSDT",1729209552369,26.0,150.46,150.45,344.0]
["binance-futures","SOLUSDT",1729209552435,26.0,150.46,150.45,346.0]
["binance-futures","SOLUSDT",1729209552944,28.0,150.46,150.45,346.0]
["binance-futures","SOLUSDT",1729209553151,29.0,150.46,150.45,346.0]
["binance-futures","SOLUSDT",1729209553456,29.0,150.46,150.45,344.0]
["binance-futures","SOLUSDT",1729209553516,39.0,150.46,150.45,344.0]
["binance-futures","SOLUSDT",1729209553635,34.0,150.46,150.45,345.0]
["binance-futures","SOLUSDT",1729209553839,52.0,150.46,150.45,345.0]
["binance-futures","SOLUSDT",1729209553893,52.0,150.46,150.45,348.0]
["binance-futures","SOLUSDT",1729209554052,52.0,150.46,150.45,347.0]
["binance-futures","SOLUSDT",1729209554097,52.0,150.46,150.45,354.0]
["binance-futures","SOLUSDT",1729209554263,52.0,150.46,150.45,352.0]
["binance-futures","SOLUSDT",1729209554310,52.0,150.46,150.45,355.0]
["binance-futures","SOLUSDT",1729209554421,218.0,150.46,150.45,323.0]
["binance-futures","SOLUSDT",1729209554474,324.0,150.46,150.45,143.0]
["binance-futures","SOLUSDT",1729209554525,358.0,150.46,150.45,143.0]
["binance-futures","SOLUSDT",1729209554577,407.0,150.46,150.45,143.0]
["binance-futures","SOLUSDT",1729209554629,408.0,150.46,150.45,157.0]
["binance-futures","SOLUSDT",1729209554676,392.0,150.46,150.45,144.0]
["binance-futures","SOLUSDT",1729209554730,334.0,150.46,150.45,164.0]
["binance-futures","SOLUSDT",1729209554943,291.0,150.46,150.45,165.0]
["binance-futures","SOLUSDT",1729209555050,289.0,150.46,150.45,152.0]
["binance-futures","SOLUSDT",1729209555101,289.0,150.46,150.45,151.0]
["binance-futures","SOLUSDT",1729209555257,289.0,150.46,150.45,118.0]
["binance-futures","SOLUSDT",1729209555369,290.0,150.46,150.45,118.0]
["binance-futures","SOLUSDT",1729209555472,289.0,150.46,150.45,118.0]
["binance-futures","SOLUSDT",1729209555524,290.0,150.46,150.45,118.0]
["binance-futures","SOLUSDT",1729209555633,290.0,150.46,150.45,117.0]
["binance-futures","SOLUSDT",1729209555687,290.0,150.46,150.45,130.0]
["binance-futures","SOLUSDT",1729209555735,292.0,150.46,150.45,130.0]
["binance-futures","SOLUSDT",1729209555847,292.0,150.46,150.45,200.0]
["binance-futures","SOLUSDT",1729209556109,292.0,150.46,150.45,194.0]
["binance-futures","SOLUSDT",1729209556260,308.0,150.46,150.45,111.0]
["binance-futures","SOLUSDT",1729209556303,292.0,150.46,150.45,117.0]
["binance-futures","SOLUSDT",1729209556378,292.0,150.46,150.45,129.0]
["binance-futures","SOLUSDT",1729209556433,292.0,150.46,150.45,142.0]
["binance-futures","SOLUSDT",1729209556486,296.0,150.46,150.45,117.0]
["binance-futures","SOLUSDT",1729209556512,303.0,150.46,150.45,104.0]
["binance-futures","SOLUSDT",1729209556589,304.0,150.46,150.45,116.0]
["binance-futures","SOLUSDT",1729209556639,308.0,150.46,150.45,103.0]
["binance-futures","SOLUSDT",1729209556801,335.0,150.46,150.45,96.0]
["binance-futures","SOLUSDT",1729209556852,308.0,150.46,150.45,102.0]
["binance-futures","SOLUSDT",1729209556902,308.0,150.46,150.45,161.0]
["binance-futures","SOLUSDT",1729209556956,308.0,150.46,150.45,115.0]
["binance-futures","SOLUSDT",1729209557010,308.0,150.46,150.45,90.0]
["binance-futures","SOLUSDT",1729209557155,308.0,150.46,150.45,91.0]
["binance-futures","SOLUSDT",1729209557303,307.0,150.46,150.45,91.0]
["binance-futures","SOLUSDT",1729209557485,303.0,150.46,150.45,150.0]
["binance-futures","SOLUSDT",1729209557529,306.0,150.46,150.45,104.0]
["binance-futures","SOLUSDT",1729209557953,306.0,150.46,150.45,124.0]
["binance-futures","SOLUSDT",1729209558010,306.0,150.46,150.45,104.0]
["binance-futures","SOLUSDT",1729209558373,306.0,150.46,150.45,91.0]
["binance-futures","SOLUSDT",1729209558427,241.0,150.46,150.45,221.0]
["binance-futures","SOLUSDT",1729209558478,250.0,150.46,150.45,221.0]
["binance-futures","SOLUSDT",1729209558528,223.0,150.46,150.45,234.0]
["binance-futures","SOLUSDT",1729209558576,213.0,150.46,150.45,238.0]
["binance-futures","SOLUSDT",1729209558730,213.0,150.46,150.45,251.0]
["binance-futures","SOLUSDT",1729209558888,138.0,150.46,150.45,291.0]
["binance-futures","SOLUSDT",1729209558949,130.0,150.46,150.45,384.0]
["binance-futures","SOLUSDT",1729209559106,56.0,150.46,150.45,384.0]
["binance-futures","SOLUSDT",1729209559156,54.0,150.46,150.45,384.0]
["binance-futures","SOLUSDT",1729209559415,54.0,150.46,150.45,388.0]
["binance-futures","SOLUSDT",1729209559518,62.0,150.46,150.45,388.0]
["binance-futures","SOLUSDT",1729209559624,62.0,150.46,150.45,389.0]
["binance-futures","SOLUSDT",1729209559950,111.0,150.46,150.45,284.0]
["binance-futures","SOLUSDT",1729209560054,214.0,150.45,150.44,57.0]
["binance-futures","SOLUSDT",1729209560105,450.0,150.45,150.44,142.0]
["binance-futures","SOLUSDT",1729209560155,482.0,150.45,150.44,110.0]
["binance-futures","SOLUSDT",1729209560207,482.0,150.45,150.44,129.0]
["binance-futures","SOLUSDT",1729209560257,252.0,150.45,150.44,175.0]
["binance-futures","SOLUSDT",1729209560307,261.0,150.45,150.44,175.0]
["binance-futures","SOLUSDT",1729209560359,265.0,150.45,150.44,116.0]
["binance-futures","SOLUSDT",1729209560410,266.0,150.45,150.44,117.0]
["binance-futures","SOLUSDT",1729209560470,346.0,150.45,150.44,9.0]
["binance-futures","SOLUSDT",1729209560624,346.0,150.45,150.44,8.0]
["binance-futures","SOLUSDT",1729209560676,358.0,150.45,150.44,8.0]
["binance-futures","SOLUSDT",1729209560731,431.0,150.45,150.44,8.0]
["binance-futures","SOLUSDT",1729209560784,455.0,150.45,150.44,21.0]
["binance-futures","SOLUSDT",1729209560837,455.0,150.45,150.44,8.0]
["binance-futures","SOLUSDT",1729209560888,444.0,150.45,150.44,8.0]
["binance-futures","SOLUSDT",1729209560940,455.0,150.45,150.44,8.0]
["binance-futures","SOLUSDT",1729209561220,143.0,150.43,150.42,327.0]
["binance-futures","SOLUSDT",1729209561271,560.0,150.43,150.42,92.0]
["binance-futures","SOLUSDT",1729209561323,502.0,150.43,150.42,173.0]
["binance-futures","SOLUSDT",1729209561376,520.0,150.43,150.42,157.0]
["binance-futures","SOLUSDT",1729209561465,521.0,150.43,150.42,165.0]
["binance-futures","SOLUSDT",1729209561533,505.0,150.43,150.42,165.0]
["binance-futures","SOLUSDT",1729209561584,487.0,150.43,150.42,165.0]
["binance-futures","SOLUSDT",1729209561629,487.0,150.43,150.42,199.0]
["binance-futures","SOLUSDT",1729209561686,355.0,150.43,150.42,199.0]
["binance-futures","SOLUSDT",1729209561739,356.0,150.43,150.42,199.0]
["binance-futures","SOLUSDT",1729209561795,396.0,150.43,150.42,186.0]
["binance-futures","SOLUSDT",1729209562108,396.0,150.43,150.42,195.0]
["binance-futures","SOLUSDT",1729209562211,380.0,150.43,150.42,195.0]
["binance-futures","SOLUSDT",1729209562263,457.0,150.43,150.42,195.0]
["binance-futures","SOLUSDT",1729209562315,426.0,150.43,150.42,195.0]
["binance-futures","SOLUSDT",1729209562421,416.0,150.43,150.42,195.0]
["binance-futures","SOLUSDT",1729209562632,419.0,150.43,150.42,192.0]
["binance-futures","SOLUSDT",1729209562676,438.0,150.43,150.42,192.0]
["binance-futures","SOLUSDT",1729209562729,434.0,150.43,150.42,200.0]
["binance-futures","SOLUSDT",1729209562949,434.0,150.43,150.42,213.0]
["binance-futures","SOLUSDT",1729209563207,436.0,150.43,150.42,200.0]
["binance-futures","SOLUSDT",1729209563264,436.0,150.43,150.42,214.0]
["binance-futures","SOLUSDT",1729209563458,436.0,150.43,150.42,227.0]
["binance-futures","SOLUSDT",1729209563637,417.0,150.43,150.42,227.0]
["binance-futures","SOLUSDT",1729209563750,397.0,150.43,150.42,238.0]
["binance-futures","SOLUSDT",1729209564061,408.0,150.43,150.42,231.0]
["binance-futures","SOLUSDT",1729209564119,408.0,150.43,150.42,218.0]
["binance-futures","SOLUSDT",1729209564375,406.0,150.43,150.42,218.0]
["binance-futures","SOLUSDT",1729209564845,406.0,150.43,150.42,231.0]
["binance-futures","SOLUSDT",1729209564893,406.0,150.43,150.42,218.0]
["binance-futures","SOLUSDT",1729209565160,405.0,150.43,150.42,231.0]
["binance-futures","SOLUSDT",1729209565217,405.0,150.43,150.42,244.0]
["binance-futures","SOLUSDT",1729209565274,188.0,150.43,150.42,244.0]
["binance-futures","SOLUSDT",1729209565325,196.0,150.43,150.42,244.0]
["binance-futures","SOLUSDT",1729209565377,212.0,150.43,150.42,244.0]
["binance-futures","SOLUSDT",1729209565537,236.0,150.43,150.42,244.0]
["binance-futures","SOLUSDT",1729209565591,270.0,150.43,150.42,233.0]
["binance-futures","SOLUSDT",1729209565739,270.0,150.43,150.42,246.0]
["binance-futures","SOLUSDT",1729209566118,276.0,150.43,150.42,233.0]
["binance-futures","SOLUSDT",1729209566173,276.0,150.43,150.42,234.0]
["binance-futures","SOLUSDT",1729209566426,276.0,150.43,150.42,235.0]
["binance-futures","SOLUSDT",1729209566488,276.0,150.43,150.42,248.0]
["binance-futures","SOLUSDT",1729209566836,199.0,150.43,150.42,248.0]
["binance-futures","SOLUSDT",1729209566907,215.0,150.43,150.42,248.0]
["binance-futures","SOLUSDT",1729209567432,215.0,150.43,150.42,249.0]
["binance-futures","SOLUSDT",1729209567519,216.0,150.43,150.42,249.0]
["binance-futures","SOLUSDT",1729209567841,216.0,150.43,150.42,236.0]
["binance-futures","SOLUSDT",1729209567906,216.0,150.43,150.42,249.0]
["binance-futures","SOLUSDT",1729209568205,200.0,150.43,150.42,249.0]
["binance-futures","SOLUSDT",1729209568274,200.0,150.43,150.42,251.0]
["binance-futures","SOLUSDT",1729209568597,194.0,150.43,150.42,251.0]
["binance-futures","SOLUSDT",1729209569168,194.0,150.43,150.42,253.0]
["binance-futures","SOLUSDT",1729209569333,194.0,150.43,150.42,254.0]
["binance-futures","SOLUSDT",1729209569756,175.0,150.43,150.42,254.0]
["binance-futures","SOLUSDT",1729209569912,194.0,150.43,150.42,246.0]
["binance-futures","SOLUSDT",1729209570050,192.0,150.43,150.42,246.0]
["binance-futures","SOLUSDT",1729209570374,215.0,150.43,150.42,184.0]
["binance-futures","SOLUSDT",1729209570648,215.0,150.43,150.42,185.0]
["binance-futures","SOLUSDT",1729209570680,217.0,150.43,150.42,185.0]
["binance-futures","SOLUSDT",1729209571170,194.0,150.43,150.42,185.0]
["binance-futures","SOLUSDT",1729209571273,228.0,150.43,150.42,185.0]
["binance-futures","SOLUSDT",1729209571309,244.0,150.43,150.42,185.0]
["binance-futures","SOLUSDT",1729209571374,244.0,150.43,150.42,198.0]
["binance-futures","SOLUSDT",1729209571432,221.0,150.43,150.42,198.0]
["binance-futures","SOLUSDT",1729209571540,249.0,150.43,150.42,198.0]
["binance-futures","SOLUSDT",1729209571576,249.0,150.43,150.42,185.0]
["binance-futures","SOLUSDT",1729209571908,165.0,150.43,150.42,198.0]
["binance-futures","SOLUSDT",1729209572171,130.0,150.43,150.42,198.0]
["binance-futures","SOLUSDT",1729209572224,73.0,150.43,150.42,244.0]
["binance-futures","SOLUSDT",1729209572489,73.0,150.43,150.42,245.0]
["binance-futures","SOLUSDT",1729209573228,73.0,150.43,150.42,199.0]
["binance-futures","SOLUSDT",1729209573279,127.0,150.43,150.42,199.0]
["binance-futures","SOLUSDT",1729209573377,80.0,150.43,150.42,245.0]
["binance-futures","SOLUSDT",1729209573433,80.0,150.43,150.42,199.0]
["binance-futures","SOLUSDT",1729209573479,90.0,150.43,150.42,242.0]
["binance-futures","SOLUSDT",1729209573516,90.0,150.43,150.42,196.0]
["binance-futures","SOLUSDT",1729209573590,90.0,150.43,150.42,197.0]
["binance-futures","SOLUSDT",1729209573614,91.0,150.43,150.42,197.0]
["binance-futures","SOLUSDT",1729209573834,113.0,150.43,150.42,184.0]
["binance-futures","SOLUSDT",1729209573906,190.0,150.43,150.42,184.0]
["binance-futures","SOLUSDT",1729209574619,167.0,150.43,150.42,192.0]
["binance-futures","SOLUSDT",1729209574796,167.0,150.43,150.42,179.0]
["binance-futures","SOLUSDT",1729209574955,167.0,150.43,150.42,192.0]
["binance-futures","SOLUSDT",1729209575010,167.0,150.43,150.42,191.0]
["binance-futures","SOLUSDT",1729209575063,166.0,150.43,150.42,191.0]
["binance-futures","SOLUSDT",1729209575171,189.0,150.43,150.42,191.0]
["binance-futures","SOLUSDT",1729209575225,194.0,150.43,150.42,178.0]
["binance-futures","SOLUSDT",1729209575316,194.0,150.43,150.42,154.0]
["binance-futures","SOLUSDT",1729209575468,194.0,150.43,150.42,167.0]
["binance-futures","SOLUSDT",1729209575530,171.0,150.43,150.42,167.0]
["binance-futures","SOLUSDT",1729209575961,77.0,150.43,150.42,167.0]
["binance-futures","SOLUSDT",1729209576010,77.0,150.43,150.42,213.0]
["binance-futures","SOLUSDT",1729209576050,77.0,150.43,150.42,212.0]
["binance-futures","SOLUSDT",1729209576150,78.0,150.43,150.42,211.0]
["binance-futures","SOLUSDT",1729209576593,78.0,150.43,150.42,214.0]
["binance-futures","SOLUSDT",1729209577121,190.0,150.43,150.42,105.0]
["binance-futures","SOLUSDT",1729209577171,190.0,150.43,150.42,104.0]
["binance-futures","SOLUSDT",1729209577275,190.0,150.43,150.42,105.0]
["binance-futures","SOLUSDT",1729209577320,190.0,150.43,150.42,111.0]
["binance-futures","SOLUSDT",1729209577380,81.0,150.43,150.42,214.0]
["binance-futures","SOLUSDT",1729209577432,81.0,150.43,150.42,168.0]
["binance-futures","SOLUSDT",1729209577477,81.0,150.43,150.42,214.0]
["binance-futures","SOLUSDT",1729209577594,81.0,150.43,150.42,166.0]
["binance-futures","SOLUSDT",1729209577608,81.0,150.43,150.42,169.0]
["binance-futures","SOLUSDT",1729209577680,135.0,150.43,150.42,169.0]
["binance-futures","SOLUSDT",1729209577752,81.0,150.43,150.42,169.0]
["binance-futures","SOLUSDT",1729209577803,78.0,150.43,150.42,227.0]
["binance-futures","SOLUSDT",1729209578000,132.0,150.43,150.42,227.0]
["binance-futures","SOLUSDT",1729209578066,78.0,150.43,150.42,227.0]
["binance-futures","SOLUSDT",1729209578118,131.0,150.43,150.42,227.0]
["binance-futures","SOLUSDT",1729209578162,77.0,150.43,150.42,229.0]
["binance-futures","SOLUSDT",1729209578220,87.0,150.43,150.42,229.0]
["binance-futures","SOLUSDT",1729209578276,87.0,150.43,150.42,227.0]
["binance-futures","SOLUSDT",1729209578383,106.0,150.43,150.42,227.0]
["binance-futures","SOLUSDT",1729209578436,160.0,150.43,150.42,214.0]
["binance-futures","SOLUSDT",1729209578478,183.0,150.43,150.42,214.0]
["binance-futures","SOLUSDT",1729209578532,194.0,150.43,150.42,214.0]
["binance-futures","SOLUSDT",1729209578851,194.0,150.43,150.42,215.0]
["binance-futures","SOLUSDT",1729209578926,175.0,150.43,150.42,215.0]
["binance-futures","SOLUSDT",1729209579007,84.0,150.43,150.42,228.0]
["binance-futures","SOLUSDT",1729209579056,84.0,150.43,150.42,274.0]
["binance-futures","SOLUSDT",1729209579082,84.0,150.43,150.42,228.0]
["binance-futures","SOLUSDT",1729209579319,84.0,150.43,150.42,274.0]
["binance-futures","SOLUSDT",1729209579422,84.0,150.43,150.42,228.0]
["binance-futures","SOLUSDT",1729209579528,84.0,150.43,150.42,229.0]
["binance-futures","SOLUSDT",1729209579628,84.0,150.43,150.42,231.0]
["binance-futures","SOLUSDT",1729209579733,84.0,150.43,150.42,229.0]
["binance-futures","SOLUSDT",1729209579839,141.0,150.43,150.42,229.0]
["binance-futures","SOLUSDT",1729209579889,84.0,150.43,150.42,229.0]
["binance-futures","SOLUSDT",1729209580050,138.0,150.43,150.42,229.0]
["binance-futures","SOLUSDT",1729209580106,82.0,150.43,150.42,253.0]
["binance-futures","SOLUSDT",1729209580260,82.0,150.43,150.42,255.0]
["binance-futures","SOLUSDT",1729209580310,136.0,150.43,150.42,253.0]
["binance-futures","SOLUSDT",1729209580352,81.0,150.43,150.42,253.0]
["binance-futures","SOLUSDT",1729209580419,82.0,150.43,150.42,253.0]
["binance-futures","SOLUSDT",1729209580474,136.0,150.43,150.42,253.0]
["binance-futures","SOLUSDT",1729209580514,81.0,150.43,150.42,252.0]
["binance-futures","SOLUSDT",1729209580570,135.0,150.43,150.42,252.0]
["binance-futures","SOLUSDT",1729209580616,82.0,150.43,150.42,253.0]
["binance-futures","SOLUSDT",1729209580680,155.0,150.43,150.42,253.0]
["binance-futures","SOLUSDT",1729209580724,101.0,150.43,150.42,253.0]
["binance-futures","SOLUSDT",1729209580769,85.0,150.43,150.42,253.0]
["binance-futures","SOLUSDT",1729209580838,85.0,150.43,150.42,252.0]
["binance-futures","SOLUSDT",1729209580874,84.0,150.43,150.42,252.0]
["binance-futures","SOLUSDT",1729209580941,137.0,150.43,150.42,252.0]
["binance-futures","SOLUSDT",1729209580985,84.0,150.43,150.42,252.0]
["binance-futures","SOLUSDT",1729209581031,154.0,150.43,150.42,252.0]
["binance-futures","SOLUSDT",1729209581100,177.0,150.43,150.42,217.0]
["binance-futures","SOLUSDT",1729209581132,161.0,150.43,150.42,240.0]
["binance-futures","SOLUSDT",1729209581176,166.0,150.43,150.42,240.0]
["binance-futures","SOLUSDT",1729209581257,166.0,150.43,150.42,236.0]
["binance-futures","SOLUSDT",1729209581362,166.0,150.43,150.42,234.0]
["binance-futures","SOLUSDT",1729209581414,92.0,150.43,150.42,234.0]
["binance-futures","SOLUSDT",1729209581452,92.0,150.43,150.42,247.0]
["binance-futures","SOLUSDT",1729209581513,92.0,150.43,150.42,243.0]
["binance-futures","SOLUSDT",1729209581626,118.0,150.43,150.42,243.0]
["binance-futures","SOLUSDT",1729209581674,119.0,150.43,150.42,248.0]
["binance-futures","SOLUSDT",1729209581831,170.0,150.43,150.42,232.0]
["binance-futures","SOLUSDT",1729209581889,170.0,150.43,150.42,221.0]
["binance-futures","SOLUSDT",1729209581937,170.0,150.43,150.42,224.0]
["binance-futures","SOLUSDT",1729209582148,170.0,150.43,150.42,225.0]
["binance-futures","SOLUSDT",1729209582247,147.0,150.43,150.42,244.0]
["binance-futures","SOLUSDT",1729209582412,141.0,150.43,150.42,249.0]
["binance-futures","SOLUSDT",1729209582441,114.0,150.43,150.42,251.0]
["binance-futures","SOLUSDT",1729209582514,51.0,150.43,150.42,298.0]
["binance-futures","SOLUSDT",1729209582565,51.0,150.43,150.42,252.0]
["binance-futures","SOLUSDT",1729209583119,51.0,150.43,150.42,229.0]
["binance-futures","SOLUSDT",1729209583171,45.0,150.43,150.42,300.0]
["binance-futures","SOLUSDT",1729209583297,45.0,150.43,150.42,330.0]
["binance-futures","SOLUSDT",1729209583414,45.0,150.43,150.42,371.0]
["binance-futures","SOLUSDT",1729209583516,45.0,150.43,150.42,373.0]
["binance-futures","SOLUSDT",1729209583611,45.0,150.43,150.42,389.0]
["binance-futures","SOLUSDT",1729209583672,45.0,150.43,150.42,403.0]
["binance-futures","SOLUSDT",1729209583725,45.0,150.43,150.42,405.0]
["binance-futures","SOLUSDT",1729209583775,40.0,150.43,150.42,405.0]
["binance-futures","SOLUSDT",1729209583902,40.0,150.43,150.42,403.0]
["binance-futures","SOLUSDT",1729209583992,40.0,150.43,150.42,357.0]
["binance-futures","SOLUSDT",1729209584099,40.0,150.43,150.42,359.0]
["binance-futures","SOLUSDT",1729209584249,61.0,150.43,150.42,357.0]
["binance-futures","SOLUSDT",1729209584302,93.0,150.43,150.42,434.0]
["binance-futures","SOLUSDT",1729209584343,94.0,150.43,150.42,388.0]
["binance-futures","SOLUSDT",1729209584405,94.0,150.43,150.42,406.0]
["binance-futures","SOLUSDT",1729209584459,94.0,150.43,150.42,381.0]
["binance-futures","SOLUSDT",1729209584597,96.0,150.43,150.42,379.0]
["binance-futures","SOLUSDT",1729209584709,96.0,150.43,150.42,357.0]
["binance-futures","SOLUSDT",1729209584832,99.0,150.43,150.42,358.0]
["binance-futures","SOLUSDT",1729209584959,99.0,150.43,150.42,374.0]
["binance-futures","SOLUSDT",1729209585015,94.0,150.43,150.42,374.0]
["binance-futures","SOLUSDT",1729209585128,94.0,150.43,150.42,376.0]
["binance-futures","SOLUSDT",1729209585317,94.0,150.43,150.42,374.0]
["binance-futures","SOLUSDT",1729209585446,94.0,150.43,150.42,376.0]
["binance-futures","SOLUSDT",1729209585703,94.0,150.43,150.42,374.0]
["binance-futures","SOLUSDT",1729209586331,91.0,150.43,150.42,374.0]
["binance-futures","SOLUSDT",1729209586359,90.0,150.43,150.42,374.0]
["binance-futures","SOLUSDT",1729209586417,90.0,150.43,150.42,376.0]
["binance-futures","SOLUSDT",1729209586515,93.0,150.43,150.42,376.0]
["binance-futures","SOLUSDT",1729209586595,93.0,150.43,150.42,374.0]
["binance-futures","SOLUSDT",1729209586764,93.0,150.43,150.42,376.0]
["binance-futures","SOLUSDT",1729209587015,93.0,150.43,150.42,374.0]
["binance-futures","SOLUSDT",1729209587309,93.0,150.43,150.42,375.0]
["binance-futures","SOLUSDT",1729209587596,52.0,150.45,150.44,480.0]
["binance-futures","SOLUSDT",1729209587646,44.0,150.45,150.44,532.0]
["binance-futures","SOLUSDT",1729209587695,102.0,150.45,150.44,513.0]
["binance-futures","SOLUSDT",1729209587749,103.0,150.45,150.44,523.0]
["binance-futures","SOLUSDT",1729209587802,118.0,150.45,150.44,496.0]
["binance-futures","SOLUSDT",1729209587854,118.0,150.45,150.44,506.0]
["binance-futures","SOLUSDT",1729209587904,118.0,150.45,150.44,490.0]
["binance-futures","SOLUSDT",1729209588014,187.0,150.45,150.44,298.0]
["binance-futures","SOLUSDT",1729209588059,196.0,150.45,150.44,267.0]
["binance-futures","SOLUSDT",1729209588108,142.0,150.45,150.44,267.0]
["binance-futures","SOLUSDT",1729209588170,258.0,150.45,150.44,206.0]
["binance-futures","SOLUSDT",1729209588225,258.0,150.45,150.44,148.0]
["binance-futures","SOLUSDT",1729209588246,346.0,150.45,150.44,148.0]
["binance-futures","SOLUSDT",1729209588323,331.0,150.45,150.44,148.0]
["binance-futures","SOLUSDT",1729209588359,331.0,150.45,150.44,161.0]
["binance-futures","SOLUSDT",1729209588408,331.0,150.45,150.44,159.0]
["binance-futures","SOLUSDT",1729209588540,331.0,150.45,150.44,160.0]
["binance-futures","SOLUSDT",1729209588755,331.0,150.45,150.44,147.0]
["binance-futures","SOLUSDT",1729209589168,330.0,150.45,150.44,147.0]
["binance-futures","SOLUSDT",1729209589333,329.0,150.45,150.44,147.0]
["binance-futures","SOLUSDT",1729209589387,308.0,150.45,150.44,147.0]
["binance-futures","SOLUSDT",1729209589540,313.0,150.45,150.44,147.0]
["binance-futures","SOLUSDT",1729209589648,315.0,150.45,150.44,147.0]
["binance-futures","SOLUSDT",1729209589859,318.0,150.45,150.44,147.0]
["binance-futures","SOLUSDT",1729209589953,318.0,150.45,150.44,141.0]
["binance-futures","SOLUSDT",1729209590070,314.0,150.45,150.44,159.0]
["binance-futures","SOLUSDT",1729209590120,314.0,150.45,150.44,156.0]
["binance-futures","SOLUSDT",1729209590214,325.0,150.45,150.44,137.0]
["binance-futures","SOLUSDT",1729209590283,325.0,150.45,150.44,83.0]
["binance-futures","SOLUSDT",1729209590330,325.0,150.45,150.44,81.0]
["binance-futures","SOLUSDT",1729209590541,326.0,150.45,150.44,81.0]
["binance-futures","SOLUSDT",1729209590628,325.0,150.45,150.44,81.0]
["binance-futures","SOLUSDT",1729209590861,325.0,150.45,150.44,82.0]
["binance-futures","SOLUSDT",1729209590907,324.0,150.45,150.44,82.0]
["binance-futures","SOLUSDT",1729209591174,323.0,150.45,150.44,82.0]
["binance-futures","SOLUSDT",1729209591279,323.0,150.45,150.44,51.0]
["binance-futures","SOLUSDT",1729209591402,324.0,150.45,150.44,51.0]
["binance-futures","SOLUSDT",1729209591549,323.0,150.45,150.44,51.0]
["binance-futures","SOLUSDT",1729209591652,324.0,150.45,150.44,51.0]
["binance-futures","SOLUSDT",1729209591709,318.0,150.45,150.44,51.0]
["binance-futures","SOLUSDT",1729209591860,319.0,150.45,150.44,51.0]
["binance-futures","SOLUSDT",1729209591901,318.0,150.45,150.44,51.0]
["binance-futures","SOLUSDT",1729209592183,318.0,150.45,150.44,52.0]
["binance-futures","SOLUSDT",1729209592450,307.0,150.45,150.44,52.0]
["binance-futures","SOLUSDT",1729209592471,319.0,150.45,150.44,52.0]
["binance-futures","SOLUSDT",1729209592539,325.0,150.45,150.44,52.0]
["binance-futures","SOLUSDT",1729209593077,326.0,150.45,150.44,52.0]
["binance-futures","SOLUSDT",1729209593235,326.0,150.45,150.44,61.0]
["binance-futures","SOLUSDT",1729209593288,326.0,150.45,150.44,44.0]
["binance-futures","SOLUSDT",1729209593625,326.0,150.45,150.44,31.0]
["binance-futures","SOLUSDT",1729209593969,318.0,150.45,150.44,31.0]
["binance-futures","SOLUSDT",1729209594063,318.0,150.45,150.44,44.0]
["binance-futures","SOLUSDT",1729209594167,318.0,150.45,150.44,138.0]
["binance-futures","SOLUSDT",1729209594228,307.0,150.45,150.44,138.0]
["binance-futures","SOLUSDT",1729209594375,307.0,150.45,150.44,92.0]
["binance-futures","SOLUSDT",1729209594426,307.0,150.45,150.44,103.0]
["binance-futures","SOLUSDT",1729209594601,168.0,150.45,150.44,171.0]
["binance-futures","SOLUSDT",1729209594629,168.0,150.45,150.44,173.0]
["binance-futures","SOLUSDT",1729209594968,162.0,150.45,150.44,173.0]
["binance-futures","SOLUSDT",1729209595079,151.0,150.45,150.44,173.0]
["binance-futures","SOLUSDT",1729209595111,123.0,150.45,150.44,177.0]
["binance-futures","SOLUSDT",1729209595174,123.0,150.45,150.44,178.0]
["binance-futures","SOLUSDT",1729209595396,123.0,150.45,150.44,236.0]
["binance-futures","SOLUSDT",1729209595519,129.0,150.45,150.44,236.0]
["binance-futures","SOLUSDT",1729209595966,93.0,150.45,150.44,236.0]
["binance-futures","SOLUSDT",1729209596436,71.0,150.45,150.44,236.0]
["binance-futures","SOLUSDT",1729209596521,67.0,150.45,150.44,236.0]
["binance-futures","SOLUSDT",1729209596901,80.0,150.45,150.44,236.0]
["binance-futures","SOLUSDT",1729209596967,81.0,150.45,150.44,213.0]
["binance-futures","SOLUSDT",1729209597010,86.0,150.45,150.44,213.0]
["binance-futures","SOLUSDT",1729209597057,85.0,150.45,150.44,213.0]
["binance-futures","SOLUSDT",1729209597201,85.0,150.45,150.44,211.0]
["binance-futures","SOLUSDT",1729209597443,142.0,150.45,150.44,198.0]
["binance-futures","SOLUSDT",1729209597476,68.0,150.45,150.44,211.0]
["binance-futures","SOLUSDT",1729209598019,68.0,150.45,150.44,232.0]
["binance-futures","SOLUSDT",1729209598426,122.0,150.45,150.44,211.0]
["binance-futures","SOLUSDT",1729209598493,68.0,150.45,150.44,211.0]
["binance-futures","SOLUSDT",1729209598529,73.0,150.45,150.44,211.0]
["binance-futures","SOLUSDT",1729209598701,72.0,150.45,150.44,213.0]
["binance-futures","SOLUSDT",1729209598811,72.0,150.45,150.44,211.0]
["binance-futures","SOLUSDT",1729209598862,72.0,150.45,150.44,212.0]
["binance-futures","SOLUSDT",1729209598959,69.0,150.45,150.44,214.0]
["binance-futures","SOLUSDT",1729209599119,69.0,150.45,150.44,213.0]
["binance-futures","SOLUSDT",1729209599227,81.0,150.45,150.44,216.0]
["binance-futures","SOLUSDT",1729209599271,81.0,150.45,150.44,214.0]
["binance-futures","SOLUSDT",1729209599386,180.0,150.45,150.44,185.0]
["binance-futures","SOLUSDT",1729209599445,180.0,150.45,150.44,139.0]
["binance-futures","SOLUSDT",1729209599492,340.0,150.45,150.44,61.0]
["binance-futures","SOLUSDT",1729209599547,292.0,150.45,150.44,61.0]
["binance-futures","SOLUSDT",1729209599644,297.0,150.45,150.44,61.0]