{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":944278,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1729036800006,83.0,154.69,154.68,137.0]
["binance-futures","SOLUSDT",1729036803830,61.0,154.69,154.68,157.0]
["binance-futures","SOLUSDT",1729036803883,66.0,154.7,154.68,81.0]
["binance-futures","SOLUSDT",1729036803937,45.0,154.74,154.7,86.0]
["binance-futures","SOLUSDT",1729036804037,1.0,154.71,154.7,75.0]
["binance-futures","SOLUSDT",1729036804090,12.0,154.71,154.7,162.0]
["binance-futures","SOLUSDT",1729036804139,10.0,154.71,154.7,226.0]
["binance-futures","SOLUSDT",1729036804243,92.0,154.66,154.65,555.0]
["binance-futures","SOLUSDT",1729036804293,167.0,154.68,154.66,17.0]
["binance-futures","SOLUSDT",1729036804346,25.0,154.69,154.67,10.0]
["binance-futures","SOLUSDT",1729036804397,59.0,154.69,154.68,130.0]
["binance-futures","SOLUSDT",1729036804448,143.0,154.69,154.68,53.0]
["binance-futures","SOLUSDT",1729036804500,231.0,154.68,154.67,5.0]
["binance-futures","SOLUSDT",1729036804549,153.0,154.67,154.66,49.0]
["binance-futures","SOLUSDT",1729036804603,136.0,154.67,154.66,50.0]
["binance-futures","SOLUSDT",1729036804651,131.0,154.67,154.66,42.0]
["binance-futures","SOLUSDT",1729036804709,137.0,154.67,154.66,41.0]
["binance-futures","SOLUSDT",1729036804809,128.0,154.67,154.66,73.0]
["binance-futures","SOLUSDT",1729036804864,144.0,154.67,154.66,73.0]
["binance-futures","SOLUSDT",1729036804964,213.0,154.67,154.66,38.0]
["binance-futures","SOLUSDT",1729036805022,213.0,154.67,154.66,39.0]
["binance-futures","SOLUSDT",1729036805124,240.0,154.67,154.66,39.0]
["binance-futures","SOLUSDT",1729036805228,253.0,154.67,154.66,43.0]
["binance-futures","SOLUSDT",1729036805283,254.0,154.67,154.66,42.0]
["binance-futures","SOLUSDT",1729036805335,248.0,154.67,154.66,45.0]
["binance-futures","SOLUSDT",1729036805439,348.0,154.66,154.65,123.0]
["binance-futures","SOLUSDT",1729036805489,280.0,154.66,154.65,123.0]
["binance-futures","SOLUSDT",1729036805542,298.0,154.66,154.65,124.0]
["binance-futures","SOLUSDT",1729036805590,312.0,154.66,154.65,124.0]
["binance-futures","SOLUSDT",1729036805646,312.0,154.66,154.65,48.0]
["binance-futures","SOLUSDT",1729036805859,74.0,154.65,154.64,8.0]
["binance-futures","SOLUSDT",1729036805910,245.0,154.63,154.62,15.0]
["binance-futures","SOLUSDT",1729036805961,316.0,154.63,154.62,14.0]
["binance-futures","SOLUSDT",1729036806012,235.0,154.63,154.62,8.0]
["binance-futures","SOLUSDT",1729036806064,251.0,154.63,154.62,8.0]
["binance-futures","SOLUSDT",1729036806115,262.0,154.63,154.62,11.0]
["binance-futures","SOLUSDT",1729036806167,272.0,154.63,154.62,11.0]
["binance-futures","SOLUSDT",1729036806216,303.0,154.63,154.62,8.0]
["binance-futures","SOLUSDT",1729036806268,283.0,154.63,154.62,8.0]
["binance-futures","SOLUSDT",1729036806364,283.0,154.63,154.62,12.0]
["binance-futures","SOLUSDT",1729036806425,305.0,154.63,154.62,17.0]
["binance-futures","SOLUSDT",1729036806469,271.0,154.63,154.62,17.0]
["binance-futures","SOLUSDT",1729036806526,275.0,154.63,154.62,17.0]
["binance-futures","SOLUSDT",1729036806580,270.0,154.63,154.62,17.0]
["binance-futures","SOLUSDT",1729036806682,270.0,154.63,154.62,15.0]
["binance-futures","SOLUSDT",1729036806732,289.0,154.63,154.62,14.0]
["binance-futures","SOLUSDT",1729036806778,279.0,154.63,154.62,14.0]
["binance-futures","SOLUSDT",1729036806837,252.0,154.63,154.62,15.0]
["binance-futures","SOLUSDT",1729036807051,38.0,154.63,154.62,81.0]
["binance-futures","SOLUSDT",1729036807101,67.0,154.66,154.65,118.0]
["binance-futures","SOLUSDT",1729036807152,12.0,154.67,154.66,237.0]
["binance-futures","SOLUSDT",1729036807204,24.0,154.67,154.66,227.0]
["binance-futures","SOLUSDT",1729036807251,7.0,154.67,154.66,249.0]
["binance-futures","SOLUSDT",1729036807305,13.0,154.67,154.66,267.0]
["binance-futures","SOLUSDT",1729036807357,8.0,154.67,154.66,262.0]
["binance-futures","SOLUSDT",1729036807409,8.0,154.67,154.66,258.0]
["binance-futures","SOLUSDT",1729036807461,8.0,154.67,154.66,252.0]
["binance-futures","SOLUSDT",1729036807514,37.0,154.68,154.67,201.0]
["binance-futures","SOLUSDT",1729036807566,37.0,154.68,154.67,177.0]
["binance-futures","SOLUSDT",1729036807615,3.0,154.68,154.67,189.0]
["binance-futures","SOLUSDT",1729036807670,27.0,154.68,154.67,192.0]
["binance-futures","SOLUSDT",1729036807723,6.0,154.68,154.67,192.0]
["binance-futures","SOLUSDT",1729036807777,15.0,154.68,154.67,192.0]
["binance-futures","SOLUSDT",1729036807828,11.0,154.68,154.67,181.0]
["binance-futures","SOLUSDT",1729036807879,11.0,154.68,154.67,192.0]
["binance-futures","SOLUSDT",1729036807923,2.0,154.68,154.67,192.0]
["binance-futures","SOLUSDT",1729036807981,12.0,154.68,154.67,192.0]
["binance-futures","SOLUSDT",1729036808036,8.0,154.68,154.67,192.0]
["binance-futures","SOLUSDT",1729036808084,27.0,154.69,154.68,158.0]
["binance-futures","SOLUSDT",1729036808138,40.0,154.69,154.68,142.0]
["binance-futures","SOLUSDT",1729036808182,41.0,154.69,154.68,142.0]
["binance-futures","SOLUSDT",1729036808236,117.0,154.69,154.68,86.0]
["binance-futures","SOLUSDT",1729036808293,117.0,154.69,154.68,88.0]
["binance-futures","SOLUSDT",1729036808345,117.0,154.69,154.68,93.0]
["binance-futures","SOLUSDT",1729036808396,130.0,154.69,154.68,90.0]
["binance-futures","SOLUSDT",1729036808445,113.0,154.69,154.68,93.0]
["binance-futures","SOLUSDT",1729036808654,116.0,154.69,154.68,93.0]
["binance-futures","SOLUSDT",1729036808831,127.0,154.69,154.68,93.0]
["binance-futures","SOLUSDT",1729036809010,103.0,154.69,154.68,96.0]
["binance-futures","SOLUSDT",1729036809073,112.0,154.69,154.68,96.0]
["binance-futures","SOLUSDT",1729036809098,113.0,154.69,154.68,98.0]
["binance-futures","SOLUSDT",1729036809288,106.0,154.69,154.68,98.0]
["binance-futures","SOLUSDT",1729036809390,109.0,154.69,154.68,97.0]
["binance-futures","SOLUSDT",1729036809430,109.0,154.69,154.68,103.0]
["binance-futures","SOLUSDT",1729036809551,122.0,154.69,154.68,100.0]
["binance-futures","SOLUSDT",1729036809600,142.0,154.69,154.68,103.0]
["binance-futures","SOLUSDT",1729036809654,142.0,154.69,154.68,76.0]
["binance-futures","SOLUSDT",1729036809759,153.0,154.69,154.68,79.0]
["binance-futures","SOLUSDT",1729036809858,156.0,154.69,154.68,79.0]
["binance-futures","SOLUSDT",1729036810017,145.0,154.69,154.68,81.0]
["binance-futures","SOLUSDT",1729036810062,172.0,154.69,154.68,81.0]
["binance-futures","SOLUSDT",1729036810112,172.0,154.69,154.68,80.0]
["binance-futures","SOLUSDT",1729036810161,172.0,154.69,154.68,78.0]
["binance-futures","SOLUSDT",1729036810235,174.0,154.69,154.68,83.0]
["binance-futures","SOLUSDT",1729036810373,168.0,154.69,154.68,96.0]
["binance-futures","SOLUSDT",1729036810493,165.0,154.69,154.68,86.0]
["binance-futures","SOLUSDT",1729036810598,185.0,154.69,154.68,83.0]
["binance-futures","SOLUSDT",1729036810626,185.0,154.69,154.68,81.0]
["binance-futures","SOLUSDT",1729036810700,176.0,154.69,154.68,81.0]
["binance-futures","SOLUSDT",1729036810749,176.0,154.69,154.68,82.0]
["binance-futures","SOLUSDT",1729036810801,178.0,154.69,154.68,82.0]
["binance-futures","SOLUSDT",1729036810859,178.0,154.69,154.68,85.0]
["binance-futures","SOLUSDT",1729036810909,179.0,154.69,154.68,85.0]
["binance-futures","SOLUSDT",1729036811150,168.0,154.69,154.68,97.0]
["binance-futures","SOLUSDT",1729036811201,111.0,154.69,154.68,126.0]
["binance-futures","SOLUSDT",1729036811247,111.0,154.69,154.68,125.0]
["binance-futures","SOLUSDT",1729036811306,127.0,154.69,154.68,123.0]
["binance-futures","SOLUSDT",1729036811357,134.0,154.69,154.68,123.0]
["binance-futures","SOLUSDT",1729036811459,134.0,154.69,154.68,124.0]
["binance-futures","SOLUSDT",1729036811511,143.0,154.69,154.68,124.0]
["binance-futures","SOLUSDT",1729036811568,144.0,154.69,154.68,123.0]
["binance-futures","SOLUSDT",1729036811672,150.0,154.69,154.68,107.0]
["binance-futures","SOLUSDT",1729036811732,149.0,154.69,154.68,107.0]
["binance-futures","SOLUSDT",1729036811840,121.0,154.69,154.68,107.0]
["binance-futures","SOLUSDT",1729036811941,121.0,154.69,154.68,108.0]
["binance-futures","SOLUSDT",1729036811997,121.0,154.69,154.68,110.0]
["binance-futures","SOLUSDT",1729036812050,121.0,154.69,154.68,109.0]
["binance-futures","SOLUSDT",1729036812148,122.0,154.69,154.68,108.0]
["binance-futures","SOLUSDT",1729036812207,122.0,154.69,154.68,109.0]
["binance-futures","SOLUSDT",1729036812249,124.0,154.69,154.68,109.0]
["binance-futures","SOLUSDT",1729036812312,125.0,154.69,154.68,106.0]
["binance-futures","SOLUSDT",1729036812366,130.0,154.69,154.68,96.0]
["binance-futures","SOLUSDT",1729036812420,136.0,154.69,154.68,98.0]
["binance-futures","SOLUSDT",1729036812526,136.0,154.69,154.68,72.0]
["binance-futures","SOLUSDT",1729036812628,183.0,154.69,154.68,67.0]
["binance-futures","SOLUSDT",1729036812679,199.0,154.69,154.68,66.0]
["binance-futures","SOLUSDT",1729036812894,199.0,154.69,154.68,61.0]
["binance-futures","SOLUSDT",1729036812939,199.0,154.69,154.68,58.0]
["binance-futures","SOLUSDT",1729036813098,199.0,154.69,154.68,59.0]
["binance-futures","SOLUSDT",1729036813205,199.0,154.69,154.68,57.0]
["binance-futures","SOLUSDT",1729036813257,200.0,154.69,154.68,57.0]
["binance-futures","SOLUSDT",1729036813313,200.0,154.69,154.68,56.0]
["binance-futures","SOLUSDT",1729036813411,200.0,154.69,154.68,53.0]
["binance-futures","SOLUSDT",1729036813468,200.0,154.69,154.68,48.0]
["binance-futures","SOLUSDT",1729036813625,233.0,154.69,154.68,48.0]
["binance-futures","SOLUSDT",1729036813675,234.0,154.69,154.68,48.0]
["binance-futures","SOLUSDT",1729036813717,235.0,154.69,154.68,48.0]
["binance-futures","SOLUSDT",1729036813835,221.0,154.69,154.68,48.0]
["binance-futures","SOLUSDT",1729036813888,215.0,154.69,154.68,55.0]
["binance-futures","SOLUSDT",1729036813943,214.0,154.69,154.68,57.0]
["binance-futures","SOLUSDT",1729036813997,186.0,154.69,154.68,64.0]
["binance-futures","SOLUSDT",1729036814050,186.0,154.69,154.68,62.0]
["binance-futures","SOLUSDT",1729036814104,186.0,154.69,154.68,64.0]
["binance-futures","SOLUSDT",1729036814133,187.0,154.69,154.68,64.0]
["binance-futures","SOLUSDT",1729036814196,187.0,154.69,154.68,63.0]
["binance-futures","SOLUSDT",1729036814309,188.0,154.69,154.68,63.0]
["binance-futures","SOLUSDT",1729036814348,188.0,154.69,154.68,61.0]
["binance-futures","SOLUSDT",1729036814419,186.0,154.69,154.68,59.0]
["binance-futures","SOLUSDT",1729036814468,203.0,154.69,154.68,50.0]
["binance-futures","SOLUSDT",1729036814525,205.0,154.69,154.68,50.0]
["binance-futures","SOLUSDT",1729036814576,208.0,154.69,154.68,50.0]
["binance-futures","SOLUSDT",1729036814684,207.0,154.69,154.68,49.0]
["binance-futures","SOLUSDT",1729036814789,207.0,154.69,154.68,46.0]
["binance-futures","SOLUSDT",1729036814837,206.0,154.69,154.68,46.0]
["binance-futures","SOLUSDT",1729036814880,209.0,154.69,154.68,46.0]
["binance-futures","SOLUSDT",1729036815155,210.0,154.69,154.68,48.0]
["binance-futures","SOLUSDT",1729036815208,208.0,154.69,154.68,54.0]
["binance-futures","SOLUSDT",1729036815310,209.0,154.69,154.68,54.0]
["binance-futures","SOLUSDT",1729036815421,195.0,154.69,154.68,54.0]
["binance-futures","SOLUSDT",1729036815452,195.0,154.69,154.68,57.0]
["binance-futures","SOLUSDT",1729036815517,171.0,154.69,154.68,67.0]
["binance-futures","SOLUSDT",1729036815657,171.0,154.69,154.68,68.0]
["binance-futures","SOLUSDT",1729036815776,201.0,154.69,154.68,68.0]
["binance-futures","SOLUSDT",1729036816098,203.0,154.69,154.68,67.0]
["binance-futures","SOLUSDT",1729036816254,203.0,154.69,154.68,68.0]
["binance-futures","SOLUSDT",1729036816306,203.0,154.69,154.68,70.0]
["binance-futures","SOLUSDT",1729036816409,148.0,154.69,154.68,141.0]
["binance-futures","SOLUSDT",1729036816464,148.0,154.69,154.68,138.0]
["binance-futures","SOLUSDT",1729036816554,175.0,154.69,154.68,103.0]
["binance-futures","SOLUSDT",1729036816625,181.0,154.69,154.68,104.0]
["binance-futures","SOLUSDT",1729036816813,200.0,154.69,154.68,76.0]
["binance-futures","SOLUSDT",1729036816869,204.0,154.69,154.68,55.0]
["binance-futures","SOLUSDT",1729036817050,202.0,154.69,154.68,55.0]
["binance-futures","SOLUSDT",1729036817116,191.0,154.69,154.68,55.0]
["binance-futures","SOLUSDT",1729036817153,202.0,154.69,154.68,55.0]
["binance-futures","SOLUSDT",1729036817209,218.0,154.69,154.68,55.0]
["binance-futures","SOLUSDT",1729036817329,218.0,154.69,154.68,60.0]
["binance-futures","SOLUSDT",1729036817363,219.0,154.69,154.68,60.0]
["binance-futures","SOLUSDT",1729036817435,218.0,154.69,154.68,61.0]
["binance-futures","SOLUSDT",1729036817473,218.0,154.69,154.68,60.0]
["binance-futures","SOLUSDT",1729036817552,192.0,154.69,154.68,66.0]
["binance-futures","SOLUSDT",1729036817592,186.0,154.69,154.68,66.0]
["binance-futures","SOLUSDT",1729036817888,192.0,154.69,154.68,63.0]
["binance-futures","SOLUSDT",1729036817973,167.0,154.69,154.68,83.0]
["binance-futures","SOLUSDT",1729036818019,170.0,154.69,154.68,82.0]
["binance-futures","SOLUSDT",1729036818078,186.0,154.69,154.68,82.0]
["binance-futures","SOLUSDT",1729036818123,192.0,154.69,154.68,82.0]
["binance-futures","SOLUSDT",1729036818286,195.0,154.69,154.68,60.0]
["binance-futures","SOLUSDT",1729036818321,218.0,154.69,154.68,60.0]
["binance-futures","SOLUSDT",1729036818442,218.0,154.69,154.68,65.0]
["binance-futures","SOLUSDT",1729036818580,178.0,154.69,154.68,71.0]
["binance-futures","SOLUSDT",1729036818643,159.0,154.69,154.68,111.0]
["binance-futures","SOLUSDT",1729036818698,149.0,154.69,154.68,112.0]
["binance-futures","SOLUSDT",1729036818747,37.0,154.7,154.69,259.0]
["binance-futures","SOLUSDT",1729036818799,40.0,154.7,154.69,222.0]
["binance-futures","SOLUSDT",1729036818850,45.0,154.71,154.7,195.0]
["binance-futures","SOLUSDT",1729036818901,42.0,154.71,154.7,179.0]
["binance-futures","SOLUSDT",1729036818952,41.0,154.71,154.7,175.0]
["binance-futures","SOLUSDT",1729036819050,35.0,154.71,154.7,185.0]
["binance-futures","SOLUSDT",1729036819103,35.0,154.71,154.7,201.0]
["binance-futures","SOLUSDT",1729036819153,35.0,154.71,154.7,212.0]
["binance-futures","SOLUSDT",1729036819322,35.0,154.71,154.7,202.0]
["binance-futures","SOLUSDT",1729036819417,35.0,154.71,154.7,194.0]
["binance-futures","SOLUSDT",1729036819479,35.0,154.71,154.7,178.0]
["binance-futures","SOLUSDT",1729036819533,38.0,154.71,154.7,148.0]
["binance-futures","SOLUSDT",1729036819690,38.0,154.71,154.7,175.0]
["binance-futures","SOLUSDT",1729036819744,90.0,154.72,154.71,207.0]
["binance-futures","SOLUSDT",1729036819795,90.0,154.72,154.71,218.0]
["binance-futures","SOLUSDT",1729036819846,8.0,154.72,154.71,222.0]
["binance-futures","SOLUSDT",1729036819898,15.0,154.72,154.71,148.0]
["binance-futures","SOLUSDT",1729036819949,29.0,154.72,154.71,150.0]
["binance-futures","SOLUSDT",1729036820001,111.0,154.72,154.71,127.0]
["binance-futures","SOLUSDT",1729036820052,92.0,154.72,154.71,120.0]
["binance-futures","SOLUSDT",1729036820102,86.0,154.72,154.71,120.0]
["binance-futures","SOLUSDT",1729036820156,86.0,154.72,154.71,134.0]
["binance-futures","SOLUSDT",1729036820260,86.0,154.72,154.71,118.0]
["binance-futures","SOLUSDT",1729036820610,122.0,154.72,154.71,112.0]
["binance-futures","SOLUSDT",1729036820714,122.0,154.72,154.71,111.0]
["binance-futures","SOLUSDT",1729036820837,127.0,154.72,154.71,111.0]
["binance-futures","SOLUSDT",1729036820941,161.0,154.72,154.71,95.0]
["binance-futures","SOLUSDT",1729036820993,162.0,154.72,154.71,46.0]
["binance-futures","SOLUSDT",1729036821016,208.0,154.72,154.71,47.0]
["binance-futures","SOLUSDT",1729036821097,202.0,154.72,154.71,47.0]
["binance-futures","SOLUSDT",1729036821148,188.0,154.72,154.71,47.0]
["binance-futures","SOLUSDT",1729036821201,188.0,154.72,154.71,48.0]
["binance-futures","SOLUSDT",1729036821405,140.0,154.72,154.71,87.0]
["binance-futures","SOLUSDT",1729036821458,138.0,154.72,154.71,87.0]
["binance-futures","SOLUSDT",1729036821506,38.0,154.72,154.71,119.0]
["binance-futures","SOLUSDT",1729036821560,28.0,154.72,154.71,114.0]
["binance-futures","SOLUSDT",1729036821617,64.0,154.72,154.71,96.0]
["binance-futures","SOLUSDT",1729036821668,163.0,154.72,154.71,45.0]
["binance-futures","SOLUSDT",1729036821713,185.0,154.72,154.71,29.0]
["binance-futures","SOLUSDT",1729036821747,227.0,154.72,154.71,29.0]
["binance-futures","SOLUSDT",1729036821822,167.0,154.72,154.71,30.0]
["binance-futures","SOLUSDT",1729036822031,164.0,154.72,154.71,42.0]
["binance-futures","SOLUSDT",1729036822224,130.0,154.72,154.71,52.0]
["binance-futures","SOLUSDT",1729036822296,125.0,154.72,154.71,54.0]
["binance-futures","SOLUSDT",1729036822348,78.0,154.72,154.71,96.0]
["binance-futures","SOLUSDT",1729036822401,74.0,154.73,154.72,208.0]
["binance-futures","SOLUSDT",1729036822451,120.0,154.73,154.72,218.0]
["binance-futures","SOLUSDT",1729036822502,56.0,154.73,154.72,234.0]
["binance-futures","SOLUSDT",1729036822550,56.0,154.73,154.72,240.0]
["binance-futures","SOLUSDT",1729036822656,57.0,154.73,154.72,287.0]
["binance-futures","SOLUSDT",1729036822762,57.0,154.73,154.72,286.0]
["binance-futures","SOLUSDT",1729036822868,12.0,154.74,154.73,174.0]
["binance-futures","SOLUSDT",1729036822919,12.0,154.74,154.73,166.0]
["binance-futures","SOLUSDT",1729036822971,53.0,154.75,154.74,244.0]
["binance-futures","SOLUSDT",1729036823019,76.0,154.75,154.74,197.0]
["binance-futures","SOLUSDT",1729036823075,104.0,154.75,154.74,192.0]
["binance-futures","SOLUSDT",1729036823126,110.0,154.75,154.74,110.0]
["binance-futures","SOLUSDT",1729036823176,110.0,154.75,154.74,114.0]
["binance-futures","SOLUSDT",1729036823335,110.0,154.75,154.74,116.0]
["binance-futures","SOLUSDT",1729036823490,154.0,154.75,154.74,115.0]
["binance-futures","SOLUSDT",1729036823544,158.0,154.75,154.74,115.0]
["binance-futures","SOLUSDT",1729036823646,159.0,154.75,154.74,115.0]
["binance-futures","SOLUSDT",1729036823801,148.0,154.75,154.74,115.0]
["binance-futures","SOLUSDT",1729036823852,150.0,154.75,154.74,115.0]
["binance-futures","SOLUSDT",1729036823923,116.0,154.75,154.74,153.0]
["binance-futures","SOLUSDT",1729036823976,117.0,154.75,154.74,119.0]
["binance-futures","SOLUSDT",1729036824082,117.0,154.75,154.74,140.0]
["binance-futures","SOLUSDT",1729036824214,101.0,154.75,154.74,140.0]
["binance-futures","SOLUSDT",1729036824399,109.0,154.75,154.74,129.0]
["binance-futures","SOLUSDT",1729036824556,108.0,154.75,154.74,126.0]
["binance-futures","SOLUSDT",1729036824608,108.0,154.75,154.74,147.0]
["binance-futures","SOLUSDT",1729036824655,88.0,154.75,154.74,140.0]
["binance-futures","SOLUSDT",1729036824711,93.0,154.75,154.74,156.0]
["binance-futures","SOLUSDT",1729036824760,91.0,154.75,154.74,140.0]
["binance-futures","SOLUSDT",1729036824817,91.0,154.75,154.74,156.0]
["binance-futures","SOLUSDT",1729036825080,90.0,154.75,154.74,161.0]
["binance-futures","SOLUSDT",1729036825133,88.0,154.75,154.74,175.0]
["binance-futures","SOLUSDT",1729036825182,15.0,154.75,154.74,175.0]
["binance-futures","SOLUSDT",1729036825232,6.0,154.75,154.74,175.0]
["binance-futures","SOLUSDT",1729036825282,8.0,154.75,154.74,195.0]
["binance-futures","SOLUSDT",1729036825337,6.0,154.75,154.74,194.0]
["binance-futures","SOLUSDT",1729036825391,6.0,154.75,154.74,183.0]
["binance-futures","SOLUSDT",1729036825440,5.0,154.75,154.74,183.0]
["binance-futures","SOLUSDT",1729036825494,6.0,154.75,154.74,183.0]
["binance-futures","SOLUSDT",1729036825548,13.0,154.75,154.74,167.0]
["binance-futures","SOLUSDT",1729036825600,14.0,154.75,154.74,183.0]
["binance-futures","SOLUSDT",1729036825706,14.0,154.75,154.74,194.0]
["binance-futures","SOLUSDT",1729036825750,14.0,154.75,154.74,189.0]
["binance-futures","SOLUSDT",1729036825808,14.0,154.75,154.74,190.0]
["binance-futures","SOLUSDT",1729036825857,15.0,154.75,154.74,215.0]
["binance-futures","SOLUSDT",1729036825911,15.0,154.75,154.74,222.0]
["binance-futures","SOLUSDT",1729036826113,15.0,154.75,154.74,218.0]
["binance-futures","SOLUSDT",1729036826177,15.0,154.75,154.74,204.0]
["binance-futures","SOLUSDT",1729036826279,8.0,154.76,154.75,164.0]
["binance-futures","SOLUSDT",1729036826332,5.0,154.76,154.75,180.0]
["binance-futures","SOLUSDT",1729036826386,1.0,154.76,154.75,191.0]
["binance-futures","SOLUSDT",1729036826415,1.0,154.76,154.75,192.0]
["binance-futures","SOLUSDT",1729036826466,1.0,154.76,154.75,198.0]
["binance-futures","SOLUSDT",1729036826637,4.0,154.76,154.75,198.0]
["binance-futures","SOLUSDT",1729036826702,3.0,154.76,154.75,198.0]
["binance-futures","SOLUSDT",1729036826755,7.0,154.76,154.75,198.0]
["binance-futures","SOLUSDT",1729036826808,7.0,154.76,154.75,183.0]
["binance-futures","SOLUSDT",1729036826856,11.0,154.76,154.75,183.0]
["binance-futures","SOLUSDT",1729036826912,26.0,154.76,154.75,183.0]
["binance-futures","SOLUSDT",1729036826963,27.0,154.76,154.75,174.0]
["binance-futures","SOLUSDT",1729036827016,181.0,154.76,154.75,84.0]
["binance-futures","SOLUSDT",1729036827067,212.0,154.76,154.75,84.0]
["binance-futures","SOLUSDT",1729036827120,212.0,154.76,154.75,109.0]
["binance-futures","SOLUSDT",1729036827164,179.0,154.76,154.75,120.0]
["binance-futures","SOLUSDT",1729036827221,155.0,154.76,154.75,146.0]
["binance-futures","SOLUSDT",1729036827265,128.0,154.76,154.75,146.0]
["binance-futures","SOLUSDT",1729036827311,123.0,154.76,154.75,149.0]
["binance-futures","SOLUSDT",1729036827415,123.0,154.76,154.75,154.0]
["binance-futures","SOLUSDT",1729036827484,125.0,154.76,154.75,154.0]
["binance-futures","SOLUSDT",1729036827587,115.0,154.76,154.75,154.0]
["binance-futures","SOLUSDT",1729036827909,127.0,154.76,154.75,154.0]
["binance-futures","SOLUSDT",1729036828067,126.0,154.76,154.75,154.0]
["binance-futures","SOLUSDT",1729036828171,129.0,154.76,154.75,149.0]
["binance-futures","SOLUSDT",1729036828222,139.0,154.76,154.75,149.0]
["binance-futures","SOLUSDT",1729036828302,139.0,154.76,154.75,168.0]
["binance-futures","SOLUSDT",1729036828476,138.0,154.76,154.75,171.0]
["binance-futures","SOLUSDT",1729036828533,148.0,154.76,154.75,171.0]
["binance-futures","SOLUSDT",1729036828554,148.0,154.76,154.75,161.0]
["binance-futures","SOLUSDT",1729036828644,159.0,154.76,154.75,91.0]
["binance-futures","SOLUSDT",1729036828688,200.0,154.76,154.75,81.0]
["binance-futures","SOLUSDT",1729036828725,221.0,154.76,154.75,81.0]
["binance-futures","SOLUSDT",1729036828853,221.0,154.76,154.75,80.0]
["binance-futures","SOLUSDT",1729036828906,221.0,154.76,154.75,82.0]
["binance-futures","SOLUSDT",1729036829010,213.0,154.76,154.75,100.0]
["binance-futures","SOLUSDT",1729036829112,216.0,154.76,154.75,100.0]
["binance-futures","SOLUSDT",1729036829160,221.0,154.76,154.75,95.0]
["binance-futures","SOLUSDT",1729036829235,208.0,154.76,154.75,95.0]
["binance-futures","SOLUSDT",1729036829356,208.0,154.76,154.75,87.0]
["binance-futures","SOLUSDT",1729036829409,208.0,154.76,154.75,94.0]
["binance-futures","SOLUSDT",1729036829456,214.0,154.76,154.75,94.0]
["binance-futures","SOLUSDT",1729036829524,214.0,154.76,154.75,91.0]
["binance-futures","SOLUSDT",1729036829607,276.0,154.76,154.75,91.0]
["binance-futures","SOLUSDT",1729036829647,276.0,154.76,154.75,81.0]
["binance-futures","SOLUSDT",1729036829703,280.0,154.76,154.75,81.0]
["binance-futures","SOLUSDT",1729036829969,255.0,154.76,154.75,90.0]
["binance-futures","SOLUSDT",1729036830024,24.0,154.73,154.72,138.0]
["binance-futures","SOLUSDT",1729036830072,464.0,154.72,154.71,189.0]
["binance-futures","SOLUSDT",1729036830127,337.0,154.71,154.7,35.0]
["binance-futures","SOLUSDT",1729036830178,270.0,154.71,154.7,48.0]
["binance-futures","SOLUSDT",1729036830229,276.0,154.71,154.7,49.0]
["binance-futures","SOLUSDT",1729036830331,288.0,154.71,154.7,50.0]
["binance-futures","SOLUSDT",1729036830377,277.0,154.71,154.7,56.0]
["binance-futures","SOLUSDT",1729036830439,289.0,154.71,154.7,56.0]
["binance-futures","SOLUSDT",1729036830483,289.0,154.71,154.7,63.0]
["binance-futures","SOLUSDT",1729036830546,270.0,154.71,154.7,58.0]
["binance-futures","SOLUSDT",1729036830652,258.0,154.71,154.7,58.0]
["binance-futures","SOLUSDT",1729036830756,194.0,154.72,154.71,222.0]
["binance-futures","SOLUSDT",1729036830801,4.0,154.72,154.71,215.0]
["binance-futures","SOLUSDT",1729036830858,5.0,154.72,154.71,216.0]
["binance-futures","SOLUSDT",1729036830910,65.0,154.72,154.71,160.0]
["binance-futures","SOLUSDT",1729036830962,148.0,154.72,154.71,66.0]
["binance-futures","SOLUSDT",1729036831010,120.0,154.72,154.71,66.0]
["binance-futures","SOLUSDT",1729036831166,35.0,154.72,154.71,109.0]
["binance-futures","SOLUSDT",1729036831220,36.0,154.72,154.71,108.0]
["binance-futures","SOLUSDT",1729036831274,36.0,154.72,154.71,113.0]
["binance-futures","SOLUSDT",1729036831383,97.0,154.72,154.71,99.0]
["binance-futures","SOLUSDT",1729036831487,97.0,154.72,154.71,89.0]
["binance-futures","SOLUSDT",1729036831601,37.0,154.72,154.71,120.0]
["binance-futures","SOLUSDT",1729036831639,127.0,154.72,154.71,107.0]
["binance-futures","SOLUSDT",1729036831701,115.0,154.72,154.71,112.0]
["binance-futures","SOLUSDT",1729036831867,116.0,154.72,154.71,112.0]
["binance-futures","SOLUSDT",1729036831917,115.0,154.72,154.71,112.0]
["binance-futures","SOLUSDT",1729036831958,127.0,154.72,154.71,112.0]
["binance-futures","SOLUSDT",1729036832010,115.0,154.72,154.71,112.0]
["binance-futures","SOLUSDT",1729036832123,114.0,154.72,154.71,112.0]
["binance-futures","SOLUSDT",1729036832177,124.0,154.72,154.71,112.0]
["binance-futures","SOLUSDT",1729036832234,125.0,154.72,154.71,114.0]
["binance-futures","SOLUSDT",1729036832498,125.0,154.72,154.71,125.0]
["binance-futures","SOLUSDT",1729036832548,113.0,154.72,154.71,125.0]
["binance-futures","SOLUSDT",1729036832924,128.0,154.72,154.71,122.0]
["binance-futures","SOLUSDT",1729036832976,128.0,154.72,154.71,120.0]
["binance-futures","SOLUSDT",1729036833023,128.0,154.72,154.71,121.0]
["binance-futures","SOLUSDT",1729036833191,129.0,154.72,154.71,121.0]
["binance-futures","SOLUSDT",1729036833295,166.0,154.72,154.71,121.0]
["binance-futures","SOLUSDT",1729036833349,171.0,154.72,154.71,120.0]
["binance-futures","SOLUSDT",1729036833401,178.0,154.72,154.71,131.0]
["binance-futures","SOLUSDT",1729036833609,149.0,154.72,154.71,131.0]
["binance-futures","SOLUSDT",1729036833871,124.0,154.72,154.71,131.0]
["binance-futures","SOLUSDT",1729036833921,124.0,154.72,154.71,141.0]
["binance-futures","SOLUSDT",1729036834082,136.0,154.72,154.71,159.0]
["binance-futures","SOLUSDT",1729036834134,139.0,154.72,154.71,159.0]
["binance-futures","SOLUSDT",1729036834176,118.0,154.72,154.71,178.0]
["binance-futures","SOLUSDT",1729036834242,119.0,154.72,154.71,178.0]
["binance-futures","SOLUSDT",1729036834294,120.0,154.72,154.71,178.0]
["binance-futures","SOLUSDT",1729036834333,132.0,154.72,154.71,178.0]
["binance-futures","SOLUSDT",1729036834427,135.0,154.72,154.71,165.0]
["binance-futures","SOLUSDT",1729036834502,140.0,154.72,154.71,173.0]
["binance-futures","SOLUSDT",1729036834531,150.0,154.72,154.71,173.0]
["binance-futures","SOLUSDT",1729036834603,150.0,154.72,154.71,167.0]
["binance-futures","SOLUSDT",1729036834925,150.0,154.72,154.71,166.0]
["binance-futures","SOLUSDT",1729036834981,148.0,154.72,154.71,166.0]
["binance-futures","SOLUSDT",1729036835028,166.0,154.72,154.71,166.0]
["binance-futures","SOLUSDT",1729036835086,257.0,154.72,154.71,118.0]
["binance-futures","SOLUSDT",1729036835247,257.0,154.72,154.71,108.0]
["binance-futures","SOLUSDT",1729036835457,173.0,154.72,154.71,166.0]
["binance-futures","SOLUSDT",1729036835507,170.0,154.72,154.71,172.0]
["binance-futures","SOLUSDT",1729036835743,171.0,154.72,154.71,172.0]
["binance-futures","SOLUSDT",1729036835792,170.0,154.72,154.71,172.0]
["binance-futures","SOLUSDT",1729036835985,142.0,154.72,154.71,172.0]
["binance-futures","SOLUSDT",1729036836264,143.0,154.72,154.71,156.0]
["binance-futures","SOLUSDT",1729036836417,143.0,154.72,154.71,155.0]
["binance-futures","SOLUSDT",1729036836525,179.0,154.72,154.71,111.0]
["binance-futures","SOLUSDT",1729036836582,319.0,154.72,154.71,109.0]
["binance-futures","SOLUSDT",1729036836635,319.0,154.72,154.71,110.0]
["binance-futures","SOLUSDT",1729036836675,319.0,154.72,154.71,112.0]
["binance-futures","SOLUSDT",1729036836736,307.0,154.72,154.71,112.0]
["binance-futures","SOLUSDT",1729036836841,298.0,154.72,154.71,118.0]
["binance-futures","SOLUSDT",1729036836941,256.0,154.72,154.71,139.0]
["binance-futures","SOLUSDT",1729036837002,233.0,154.72,154.71,144.0]
["binance-futures","SOLUSDT",1729036837058,233.0,154.72,154.71,160.0]
["binance-futures","SOLUSDT",1729036837105,254.0,154.72,154.71,154.0]
["binance-futures","SOLUSDT",1729036837209,240.0,154.72,154.71,154.0]
["binance-futures","SOLUSDT",1729036837269,184.0,154.72,154.71,175.0]
["binance-futures","SOLUSDT",1729036837319,176.0,154.72,154.71,218.0]
["binance-futures","SOLUSDT",1729036837367,176.0,154.72,154.71,219.0]
["binance-futures","SOLUSDT",1729036837422,119.0,154.72,154.71,223.0]
["binance-futures","SOLUSDT",1729036837475,120.0,154.72,154.71,223.0]
["binance-futures","SOLUSDT",1729036837524,140.0,154.72,154.71,223.0]
["binance-futures","SOLUSDT",1729036837570,140.0,154.72,154.71,224.0]
["binance-futures","SOLUSDT",1729036837782,140.0,154.72,154.71,230.0]
["binance-futures","SOLUSDT",1729036837838,139.0,154.72,154.71,235.0]
["binance-futures","SOLUSDT",1729036838100,139.0,154.72,154.71,203.0]
["binance-futures","SOLUSDT",1729036838298,140.0,154.72,154.71,203.0]
["binance-futures","SOLUSDT",1729036838422,139.0,154.72,154.71,229.0]
["binance-futures","SOLUSDT",1729036838516,139.0,154.72,154.71,230.0]
["binance-futures","SOLUSDT",1729036838570,139.0,154.72,154.71,232.0]
["binance-futures","SOLUSDT",1729036838679,139.0,154.72,154.71,211.0]
["binance-futures","SOLUSDT",1729036838749,139.0,154.72,154.71,221.0]
["binance-futures","SOLUSDT",1729036838802,142.0,154.72,154.71,192.0]
["binance-futures","SOLUSDT",1729036838851,142.0,154.72,154.71,187.0]
["binance-futures","SOLUSDT",1729036839169,139.0,154.72,154.71,203.0]
["binance-futures","SOLUSDT",1729036839216,139.0,154.72,154.71,187.0]
["binance-futures","SOLUSDT",1729036839273,152.0,154.72,154.71,187.0]
["binance-futures","SOLUSDT",1729036839326,152.0,154.72,154.71,185.0]
["binance-futures","SOLUSDT",1729036839376,149.0,154.72,154.71,185.0]
["binance-futures","SOLUSDT",1729036839430,150.0,154.72,154.71,187.0]
["binance-futures","SOLUSDT",1729036839477,153.0,154.72,154.71,187.0]
["binance-futures","SOLUSDT",1729036839585,153.0,154.72,154.71,189.0]
["binance-futures","SOLUSDT",1729036839667,153.0,154.72,154.71,192.0]
["binance-futures","SOLUSDT",1729036839770,150.0,154.72,154.71,192.0]
["binance-futures","SOLUSDT",1729036839821,145.0,154.72,154.71,192.0]
["binance-futures","SOLUSDT",1729036839985,145.0,154.72,154.71,190.0]
["binance-futures","SOLUSDT",1729036840153,166.0,154.72,154.71,190.0]
["binance-futures","SOLUSDT",1729036840203,235.0,154.72,154.71,152.0]
["binance-futures","SOLUSDT",1729036840257,272.0,154.72,154.71,152.0]
["binance-futures","SOLUSDT",1729036840360,260.0,154.72,154.71,152.0]
["binance-futures","SOLUSDT",1729036840462,256.0,154.72,154.71,152.0]
["binance-futures","SOLUSDT",1729036840521,243.0,154.72,154.71,152.0]
["binance-futures","SOLUSDT",1729036840529,243.0,154.72,154.71,153.0]
["binance-futures","SOLUSDT",1729036840725,243.0,154.72,154.71,155.0]
["binance-futures","SOLUSDT",1729036840781,241.0,154.72,154.71,153.0]
["binance-futures","SOLUSDT",1729036840992,241.0,154.72,154.71,148.0]
["binance-futures","SOLUSDT",1729036841028,241.0,154.72,154.71,154.0]
["binance-futures","SOLUSDT",1729036841078,241.0,154.72,154.71,151.0]
["binance-futures","SOLUSDT",1729036841150,241.0,154.72,154.71,152.0]
["binance-futures","SOLUSDT",1729036841401,242.0,154.72,154.71,152.0]
["binance-futures","SOLUSDT",1729036841449,254.0,154.72,154.71,145.0]
["binance-futures","SOLUSDT",1729036841501,250.0,154.72,154.71,145.0]
["binance-futures","SOLUSDT",1729036841576,250.0,154.72,154.71,146.0]
["binance-futures","SOLUSDT",1729036841676,261.0,154.72,154.71,146.0]
["binance-futures","SOLUSDT",1729036841729,289.0,154.72,154.71,146.0]
["binance-futures","SOLUSDT",1729036841777,289.0,154.72,154.71,136.0]
["binance-futures","SOLUSDT",1729036841838,310.0,154.72,154.71,136.0]
["binance-futures","SOLUSDT",1729036841890,312.0,154.72,154.71,136.0]
["binance-futures","SOLUSDT",1729036842309,311.0,154.72,154.71,136.0]
["binance-futures","SOLUSDT",1729036842633,292.0,154.72,154.71,136.0]
["binance-futures","SOLUSDT",1729036842897,297.0,154.72,154.71,136.0]
["binance-futures","SOLUSDT",1729036842942,296.0,154.72,154.71,137.0]
["binance-futures","SOLUSDT",1729036843053,234.0,154.72,154.71,152.0]
["binance-futures","SOLUSDT",1729036843100,236.0,154.72,154.71,154.0]
["binance-futures","SOLUSDT",1729036843157,208.0,154.72,154.71,154.0]
["binance-futures","SOLUSDT",1729036843211,180.0,154.72,154.71,168.0]
["binance-futures","SOLUSDT",1729036843368,180.0,154.72,154.71,149.0]
["binance-futures","SOLUSDT",1729036843423,180.0,154.72,154.71,150.0]
["binance-futures","SOLUSDT",1729036843479,180.0,154.72,154.71,148.0]
["binance-futures","SOLUSDT",1729036843514,190.0,154.72,154.71,148.0]
["binance-futures","SOLUSDT",1729036843566,189.0,154.72,154.71,148.0]
["binance-futures","SOLUSDT",1729036843609,238.0,154.72,154.71,148.0]
["binance-futures","SOLUSDT",1729036843667,250.0,154.72,154.71,148.0]
["binance-futures","SOLUSDT",1729036843730,250.0,154.72,154.71,147.0]
["binance-futures","SOLUSDT",1729036843782,226.0,154.72,154.71,153.0]
["binance-futures","SOLUSDT",1729036844050,238.0,154.72,154.71,147.0]
["binance-futures","SOLUSDT",1729036844104,226.0,154.72,154.71,147.0]
["binance-futures","SOLUSDT",1729036844155,212.0,154.72,154.71,169.0]
["binance-futures","SOLUSDT",1729036844267,129.0,154.72,154.71,197.0]
["binance-futures","SOLUSDT",1729036844316,91.0,154.72,154.71,213.0]
["binance-futures","SOLUSDT",1729036844409,86.0,154.72,154.71,213.0]
["binance-futures","SOLUSDT",1729036844463,75.0,154.72,154.71,225.0]
["binance-futures","SOLUSDT",1729036844499,75.0,154.72,154.71,241.0]
["binance-futures","SOLUSDT",1729036844576,75.0,154.72,154.71,243.0]
["binance-futures","SOLUSDT",1729036844740,75.0,154.72,154.71,227.0]
["binance-futures","SOLUSDT",1729036844851,75.0,154.72,154.71,216.0]
["binance-futures","SOLUSDT",1729036844901,75.0,154.72,154.71,185.0]
["binance-futures","SOLUSDT",1729036844938,75.0,154.72,154.71,183.0]
["binance-futures","SOLUSDT",1729036845011,75.0,154.72,154.71,199.0]
["binance-futures","SOLUSDT",1729036845059,75.0,154.72,154.71,198.0]
["binance-futures","SOLUSDT",1729036845223,75.0,154.72,154.71,199.0]
["binance-futures","SOLUSDT",1729036845275,801.0,154.85,154.77,79.0]
["binance-futures","SOLUSDT",1729036845326,259.0,154.83,154.82,135.0]
["binance-futures","SOLUSDT",1729036845377,89.0,154.84,154.83,74.0]
["binance-futures","SOLUSDT",1729036845428,62.0,154.86,154.85,109.0]
["binance-futures","SOLUSDT",1729036845479,3496.0,154.88,154.87,140.0]
["binance-futures","SOLUSDT",1729036845529,3503.0,154.88,154.87,350.0]
["binance-futures","SOLUSDT",1729036845581,3506.0,154.88,154.87,278.0]
["binance-futures","SOLUSDT",1729036845630,3619.0,154.88,154.87,268.0]
["binance-futures","SOLUSDT",1729036845684,3603.0,154.88,154.87,289.0]
["binance-futures","SOLUSDT",1729036845735,3606.0,154.88,154.87,282.0]
["binance-futures","SOLUSDT",1729036845790,3602.0,154.88,154.87,282.0]
["binance-futures","SOLUSDT",1729036845839,3599.0,154.88,154.87,303.0]
["binance-futures","SOLUSDT",1729036845991,3600.0,154.88,154.87,303.0]
["binance-futures","SOLUSDT",1729036846054,3639.0,154.88,154.87,303.0]
["binance-futures","SOLUSDT",1729036846100,3639.0,154.88,154.87,307.0]
["binance-futures","SOLUSDT",1729036846154,3639.0,154.88,154.87,317.0]
["binance-futures","SOLUSDT",1729036846257,3639.0,154.88,154.87,324.0]
["binance-futures","SOLUSDT",1729036846317,3639.0,154.88,154.87,372.0]
["binance-futures","SOLUSDT",1729036846360,3637.0,154.88,154.87,374.0]
["binance-futures","SOLUSDT",1729036846526,3651.0,154.88,154.87,384.0]
["binance-futures","SOLUSDT",1729036846569,3651.0,154.88,154.87,401.0]
["binance-futures","SOLUSDT",1729036846625,3648.0,154.88,154.87,409.0]
["binance-futures","SOLUSDT",1729036846943,3648.0,154.88,154.87,434.0]
["binance-futures","SOLUSDT",1729036847047,3651.0,154.88,154.87,434.0]
["binance-futures","SOLUSDT",1729036847093,3651.0,154.88,154.87,428.0]
["binance-futures","SOLUSDT",1729036847129,3667.0,154.88,154.87,356.0]
["binance-futures","SOLUSDT",1729036847203,3667.0,154.88,154.87,291.0]
["binance-futures","SOLUSDT",1729036847252,3666.0,154.88,154.87,291.0]
["binance-futures","SOLUSDT",1729036847304,3656.0,154.88,154.87,291.0]
["binance-futures","SOLUSDT",1729036847408,3656.0,154.88,154.87,290.0]
["binance-futures","SOLUSDT",1729036847460,3657.0,154.88,154.87,302.0]
["binance-futures","SOLUSDT",1729036847510,3657.0,154.88,154.87,301.0]
["binance-futures","SOLUSDT",1729036847554,3662.0,154.88,154.87,301.0]
["binance-futures","SOLUSDT",1729036847614,3673.0,154.88,154.87,285.0]
["binance-futures","SOLUSDT",1729036847663,3679.0,154.88,154.87,285.0]
["binance-futures","SOLUSDT",1729036847718,3681.0,154.88,154.87,237.0]
["binance-futures","SOLUSDT",1729036847824,738.0,154.87,154.86,77.0]
["binance-futures","SOLUSDT",1729036847874,391.0,154.87,154.86,76.0]
["binance-futures","SOLUSDT",1729036847927,481.0,154.87,154.86,82.0]
["binance-futures","SOLUSDT",1729036847976,474.0,154.87,154.86,82.0]
["binance-futures","SOLUSDT",1729036848029,481.0,154.87,154.86,83.0]
["binance-futures","SOLUSDT",1729036848130,481.0,154.87,154.86,91.0]
["binance-futures","SOLUSDT",1729036848234,481.0,154.87,154.86,93.0]
["binance-futures","SOLUSDT",1729036848308,528.0,154.87,154.86,93.0]
["binance-futures","SOLUSDT",1729036848384,528.0,154.87,154.86,3.0]
["binance-futures","SOLUSDT",1729036848433,568.0,154.86,154.85,132.0]
["binance-futures","SOLUSDT",1729036848486,579.0,154.86,154.85,48.0]
["binance-futures","SOLUSDT",1729036848540,591.0,154.86,154.85,32.0]
["binance-futures","SOLUSDT",1729036848592,591.0,154.86,154.85,48.0]
["binance-futures","SOLUSDT",1729036848749,570.0,154.86,154.85,48.0]
["binance-futures","SOLUSDT",1729036848905,559.0,154.86,154.85,48.0]
["binance-futures","SOLUSDT",1729036849012,560.0,154.86,154.85,48.0]
["binance-futures","SOLUSDT",1729036849114,560.0,154.86,154.85,64.0]
["binance-futures","SOLUSDT",1729036849147,560.0,154.86,154.85,56.0]
["binance-futures","SOLUSDT",1729036849272,572.0,154.86,154.85,56.0]
["binance-futures","SOLUSDT",1729036849363,559.0,154.86,154.85,56.0]
["binance-futures","SOLUSDT",1729036849437,571.0,154.86,154.85,56.0]
["binance-futures","SOLUSDT",1729036849493,556.0,154.86,154.85,78.0]
["binance-futures","SOLUSDT",1729036849545,502.0,154.86,154.85,62.0]
["binance-futures","SOLUSDT",1729036849601,503.0,154.86,154.85,62.0]
["binance-futures","SOLUSDT",1729036849704,514.0,154.86,154.85,87.0]
["binance-futures","SOLUSDT",1729036849752,503.0,154.86,154.85,90.0]
["binance-futures","SOLUSDT",1729036849809,503.0,154.86,154.85,84.0]
["binance-futures","SOLUSDT",1729036849871,554.0,154.86,154.85,84.0]
["binance-futures","SOLUSDT",1729036849918,553.0,154.86,154.85,90.0]
["binance-futures","SOLUSDT",1729036850256,566.0,154.86,154.85,84.0]
["binance-futures","SOLUSDT",1729036850309,554.0,154.86,154.85,84.0]
["binance-futures","SOLUSDT",1729036850362,555.0,154.86,154.85,84.0]
["binance-futures","SOLUSDT",1729036850466,555.0,154.86,154.85,82.0]
["binance-futures","SOLUSDT",1729036850518,557.0,154.86,154.85,105.0]
["binance-futures","SOLUSDT",1729036850555,556.0,154.86,154.85,117.0]
["binance-futures","SOLUSDT",1729036851013,557.0,154.86,154.85,117.0]
["binance-futures","SOLUSDT",1729036851090,557.0,154.86,154.85,119.0]
["binance-futures","SOLUSDT",1729036851190,557.0,154.86,154.85,121.0]
["binance-futures","SOLUSDT",1729036851215,557.0,154.86,154.85,128.0]
["binance-futures","SOLUSDT",1729036851295,554.0,154.86,154.85,128.0]
["binance-futures","SOLUSDT",1729036851469,406.0,154.86,154.85,150.0]
["binance-futures","SOLUSDT",1729036851518,404.0,154.86,154.85,244.0]
["binance-futures","SOLUSDT",1729036852097,404.0,154.86,154.85,253.0]
["binance-futures","SOLUSDT",1729036852154,404.0,154.86,154.85,254.0]
["binance-futures","SOLUSDT",1729036852257,404.0,154.86,154.85,252.0]
["binance-futures","SOLUSDT",1729036852275,400.0,154.86,154.85,252.0]
["binance-futures","SOLUSDT",1729036852397,400.0,154.86,154.85,230.0]
["binance-futures","SOLUSDT",1729036852429,400.0,154.86,154.85,246.0]
["binance-futures","SOLUSDT",1729036852531,443.0,154.86,154.85,222.0]
["binance-futures","SOLUSDT",1729036852585,305.0,154.85,154.84,3.0]
["binance-futures","SOLUSDT",1729036852636,328.0,154.84,154.83,166.0]
["binance-futures","SOLUSDT",1729036852680,300.0,154.84,154.83,211.0]
["binance-futures","SOLUSDT",1729036852738,320.0,154.84,154.83,320.0]
["binance-futures","SOLUSDT",1729036852792,120.0,154.84,154.83,369.0]
["binance-futures","SOLUSDT",1729036852842,71.0,154.84,154.83,402.0]
["binance-futures","SOLUSDT",1729036853103,71.0,154.84,154.83,403.0]
["binance-futures","SOLUSDT",1729036853157,69.0,154.84,154.83,403.0]
["binance-futures","SOLUSDT",1729036853261,70.0,154.84,154.83,403.0]
["binance-futures","SOLUSDT",1729036853308,68.0,154.84,154.83,405.0]
["binance-futures","SOLUSDT",1729036853423,69.0,154.84,154.83,405.0]
["binance-futures","SOLUSDT",1729036853519,62.0,154.84,154.83,450.0]
["binance-futures","SOLUSDT",1729036853646,81.0,154.84,154.83,361.0]
["binance-futures","SOLUSDT",1729036853700,84.0,154.84,154.83,361.0]
["binance-futures","SOLUSDT",1729036853748,114.0,154.84,154.83,325.0]
["binance-futures","SOLUSDT",1729036853803,68.0,154.84,154.83,325.0]
["binance-futures","SOLUSDT",1729036853909,115.0,154.84,154.83,309.0]
["binance-futures","SOLUSDT",1729036853963,116.0,154.84,154.83,270.0]
["binance-futures","SOLUSDT",1729036854067,116.0,154.84,154.83,286.0]
["binance-futures","SOLUSDT",1729036854078,115.0,154.84,154.83,286.0]
["binance-futures","SOLUSDT",1729036854229,112.0,154.84,154.83,265.0]
["binance-futures","SOLUSDT",1729036854279,213.0,154.84,154.83,256.0]
["binance-futures","SOLUSDT",1729036854330,157.0,154.84,154.83,272.0]
["binance-futures","SOLUSDT",1729036854380,157.0,154.84,154.83,256.0]
["binance-futures","SOLUSDT",1729036854436,168.0,154.84,154.83,256.0]
["binance-futures","SOLUSDT",1729036854488,168.0,154.84,154.83,272.0]
["binance-futures","SOLUSDT",1729036854604,168.0,154.84,154.83,256.0]
["binance-futures","SOLUSDT",1729036854650,157.0,154.84,154.83,278.0]
["binance-futures","SOLUSDT",1729036854715,128.0,154.84,154.83,295.0]
["binance-futures","SOLUSDT",1729036854806,128.0,154.84,154.83,289.0]
["binance-futures","SOLUSDT",1729036854923,128.0,154.84,154.83,304.0]
["binance-futures","SOLUSDT",1729036855078,126.0,154.84,154.83,305.0]
["binance-futures","SOLUSDT",1729036855128,91.0,154.84,154.83,338.0]
["binance-futures","SOLUSDT",1729036855184,91.0,154.84,154.83,343.0]
["binance-futures","SOLUSDT",1729036855227,59.0,154.84,154.83,349.0]
["binance-futures","SOLUSDT",1729036855279,88.0,154.84,154.83,349.0]
["binance-futures","SOLUSDT",1729036855339,88.0,154.84,154.83,350.0]
["binance-futures","SOLUSDT",1729036855398,88.0,154.84,154.83,356.0]
["binance-futures","SOLUSDT",1729036855436,89.0,154.84,154.83,356.0]
["binance-futures","SOLUSDT",1729036855533,99.0,154.84,154.83,356.0]
["binance-futures","SOLUSDT",1729036855646,103.0,154.84,154.83,356.0]
["binance-futures","SOLUSDT",1729036855714,103.0,154.84,154.83,336.0]
["binance-futures","SOLUSDT",1729036855768,109.0,154.84,154.83,331.0]
["binance-futures","SOLUSDT",1729036855819,221.0,154.84,154.83,289.0]
["binance-futures","SOLUSDT",1729036855870,239.0,154.83,154.82,31.0]
["binance-futures","SOLUSDT",1729036855919,1400.0,154.8,154.79,299.0]
["binance-futures","SOLUSDT",1729036855972,1400.0,154.8,154.79,74.0]
["binance-futures","SOLUSDT",1729036856023,1419.0,154.8,154.79,212.0]
["binance-futures","SOLUSDT",1729036856071,1419.0,154.8,154.79,204.0]
["binance-futures","SOLUSDT",1729036856123,1419.0,154.8,154.79,189.0]
["binance-futures","SOLUSDT",1729036856176,1400.0,154.8,154.79,205.0]
["binance-futures","SOLUSDT",1729036856231,1403.0,154.8,154.79,208.0]
["binance-futures","SOLUSDT",1729036856273,1370.0,154.8,154.79,208.0]
["binance-futures","SOLUSDT",1729036856335,1370.0,154.8,154.79,207.0]
["binance-futures","SOLUSDT",1729036856432,1370.0,154.8,154.79,223.0]
["binance-futures","SOLUSDT",1729036856523,1370.0,154.8,154.79,224.0]
["binance-futures","SOLUSDT",1729036856630,1373.0,154.8,154.79,208.0]
["binance-futures","SOLUSDT",1729036856735,1373.0,154.8,154.79,202.0]
["binance-futures","SOLUSDT",1729036857129,1373.0,154.8,154.79,219.0]
["binance-futures","SOLUSDT",1729036857243,1376.0,154.8,154.79,214.0]
["binance-futures","SOLUSDT",1729036857290,1415.0,154.8,154.79,199.0]
["binance-futures","SOLUSDT",1729036857346,1436.0,154.8,154.79,199.0]
["binance-futures","SOLUSDT",1729036857400,1452.0,154.8,154.79,199.0]
["binance-futures","SOLUSDT",1729036857453,361.0,154.79,154.78,4.0]
["binance-futures","SOLUSDT",1729036857504,105.0,154.78,154.77,25.0]
["binance-futures","SOLUSDT",1729036857557,98.0,154.78,154.77,13.0]
["binance-futures","SOLUSDT",1729036857602,109.0,154.78,154.77,14.0]
["binance-futures","SOLUSDT",1729036857767,109.0,154.78,154.77,28.0]
["binance-futures","SOLUSDT",1729036857871,109.0,154.78,154.77,53.0]
["binance-futures","SOLUSDT",1729036857982,97.0,154.78,154.77,84.0]
["binance-futures","SOLUSDT",1729036858034,97.0,154.78,154.77,100.0]
["binance-futures","SOLUSDT",1729036858137,122.0,154.78,154.77,56.0]
["binance-futures","SOLUSDT",1729036858298,109.0,154.78,154.77,69.0]
["binance-futures","SOLUSDT",1729036858402,120.0,154.78,154.77,69.0]
["binance-futures","SOLUSDT",1729036858564,109.0,154.78,154.77,70.0]
["binance-futures","SOLUSDT",1729036858736,159.0,154.78,154.77,70.0]
["binance-futures","SOLUSDT",1729036858784,178.0,154.78,154.77,69.0]
["binance-futures","SOLUSDT",1729036858899,194.0,154.78,154.77,69.0]
["binance-futures","SOLUSDT",1729036858961,193.0,154.78,154.77,69.0]
["binance-futures","SOLUSDT",1729036859014,199.0,154.78,154.77,69.0]
["binance-futures","SOLUSDT",1729036859054,211.0,154.78,154.77,69.0]
["binance-futures","SOLUSDT",1729036859121,199.0,154.78,154.77,85.0]
["binance-futures","SOLUSDT",1729036859175,182.0,154.78,154.77,109.0]
["binance-futures","SOLUSDT",1729036859225,260.0,154.78,154.77,78.0]
["binance-futures","SOLUSDT",1729036859277,198.0,154.78,154.77,77.0]
["binance-futures","SOLUSDT",1729036859328,368.0,154.77,154.76,26.0]
["binance-futures","SOLUSDT",1729036859379,353.0,154.77,154.76,52.0]
["binance-futures","SOLUSDT",1729036859429,285.0,154.77,154.76,29.0]
["binance-futures","SOLUSDT",1729036859474,296.0,154.77,154.76,29.0]
["binance-futures","SOLUSDT",1729036859584,308.0,154.77,154.76,29.0]
["binance-futures","SOLUSDT",1729036859788,308.0,154.77,154.76,28.0]
["binance-futures","SOLUSDT",1729036859851,308.0,154.77,154.76,1.0]
["binance-futures","SOLUSDT",1729036859901,180.0,154.76,154.75,53.0]
["binance-futures","SOLUSDT",1729036859955,180.0,154.76,154.75,34.0]
["binance-futures","SOLUSDT",1729036860006,181.0,154.76,154.75,34.0]
["binance-futures","SOLUSDT",1729036860052,212.0,154.76,154.75,29.0]
["binance-futures","SOLUSDT",1729036860108,202.0,154.76,154.75,29.0]
["binance-futures","SOLUSDT",1729036860159,208.0,154.76,154.75,29.0]
["binance-futures","SOLUSDT",1729036860211,194.0,154.76,154.75,29.0]
["binance-futures","SOLUSDT",1729036860256,194.0,154.76,154.75,30.0]
["binance-futures","SOLUSDT",1729036860312,194.0,154.76,154.75,32.0]
["binance-futures","SOLUSDT",1729036860418,124.0,154.76,154.75,43.0]
["binance-futures","SOLUSDT",1729036860470,124.0,154.76,154.75,53.0]
["binance-futures","SOLUSDT",1729036860523,119.0,154.76,154.75,136.0]
["binance-futures","SOLUSDT",1729036860580,103.0,154.76,154.75,147.0]
["binance-futures","SOLUSDT",1729036860679,106.0,154.76,154.75,147.0]
["binance-futures","SOLUSDT",1729036860733,106.0,154.76,154.75,141.0]
["binance-futures","SOLUSDT",1729036860790,101.0,154.76,154.75,141.0]
["binance-futures","SOLUSDT",1729036860840,101.0,154.76,154.75,157.0]
["binance-futures","SOLUSDT",1729036860893,106.0,154.76,154.75,141.0]
["binance-futures","SOLUSDT",1729036860983,115.0,154.76,154.75,49.0]
["binance-futures","SOLUSDT",1729036861051,136.0,154.76,154.75,49.0]
["binance-futures","SOLUSDT",1729036861101,136.0,154.76,154.75,50.0]
["binance-futures","SOLUSDT",1729036861136,115.0,154.76,154.75,55.0]
["binance-futures","SOLUSDT",1729036861200,115.0,154.76,154.75,74.0]
["binance-futures","SOLUSDT",1729036861242,115.0,154.76,154.75,80.0]
["binance-futures","SOLUSDT",1729036861301,115.0,154.76,154.75,105.0]
["binance-futures","SOLUSDT",1729036861365,130.0,154.76,154.75,105.0]
["binance-futures","SOLUSDT",1729036861452,131.0,154.76,154.75,105.0]
["binance-futures","SOLUSDT",1729036861514,137.0,154.76,154.75,114.0]
["binance-futures","SOLUSDT",1729036861621,137.0,154.76,154.75,119.0]
["binance-futures","SOLUSDT",1729036861831,127.0,154.76,154.75,119.0]
["binance-futures","SOLUSDT",1729036862151,127.0,154.76,154.75,196.0]
["binance-futures","SOLUSDT",1729036862202,127.0,154.76,154.75,199.0]
["binance-futures","SOLUSDT",1729036862255,127.0,154.76,154.75,258.0]
["binance-futures","SOLUSDT",1729036862299,127.0,154.76,154.75,286.0]
["binance-futures","SOLUSDT",1729036862358,127.0,154.76,154.75,241.0]
["binance-futures","SOLUSDT",1729036862410,128.0,154.76,154.75,242.0]
["binance-futures","SOLUSDT",1729036862513,131.0,154.76,154.75,236.0]
["binance-futures","SOLUSDT",1729036862567,178.0,154.78,154.77,93.0]
["binance-futures","SOLUSDT",1729036862623,113.0,154.78,154.77,99.0]
["binance-futures","SOLUSDT",1729036862670,73.0,154.78,154.77,73.0]
["binance-futures","SOLUSDT",1729036862715,92.0,154.78,154.77,67.0]
["binance-futures","SOLUSDT",1729036862778,129.0,154.78,154.77,67.0]
["binance-futures","SOLUSDT",1729036862823,136.0,154.78,154.77,67.0]
["binance-futures","SOLUSDT",1729036862883,147.0,154.78,154.77,67.0]
["binance-futures","SOLUSDT",1729036862935,58.0,154.78,154.77,67.0]
["binance-futures","SOLUSDT",1729036862986,76.0,154.78,154.77,92.0]
["binance-futures","SOLUSDT",1729036863038,64.0,154.78,154.77,92.0]
["binance-futures","SOLUSDT",1729036863090,31.0,154.78,154.77,117.0]
["binance-futures","SOLUSDT",1729036863132,32.0,154.78,154.77,105.0]
["binance-futures","SOLUSDT",1729036863197,169.0,154.78,154.77,56.0]
["binance-futures","SOLUSDT",1729036863247,209.0,154.78,154.77,55.0]
["binance-futures","SOLUSDT",1729036863299,218.0,154.78,154.77,55.0]
["binance-futures","SOLUSDT",1729036863408,208.0,154.78,154.77,56.0]
["binance-futures","SOLUSDT",1729036863509,220.0,154.78,154.77,57.0]
["binance-futures","SOLUSDT",1729036863576,224.0,154.78,154.77,57.0]
["binance-futures","SOLUSDT",1729036863620,217.0,154.78,154.77,57.0]
["binance-futures","SOLUSDT",1729036863671,205.0,154.78,154.77,57.0]
["binance-futures","SOLUSDT",1729036863736,149.0,154.78,154.77,57.0]
["binance-futures","SOLUSDT",1729036863788,149.0,154.78,154.77,56.0]
["binance-futures","SOLUSDT",1729036863825,172.0,154.78,154.77,56.0]
["binance-futures","SOLUSDT",1729036864053,91.0,154.78,154.77,56.0]
["binance-futures","SOLUSDT",1729036864106,117.0,154.78,154.77,66.0]
["binance-futures","SOLUSDT",1729036864196,118.0,154.78,154.77,66.0]
["binance-futures","SOLUSDT",1729036864264,109.0,154.78,154.77,113.0]
["binance-futures","SOLUSDT",1729036864314,120.0,154.78,154.77,223.0]
["binance-futures","SOLUSDT",1729036864365,123.0,154.78,154.77,223.0]
["binance-futures","SOLUSDT",1729036864432,131.0,154.78,154.77,173.0]
["binance-futures","SOLUSDT",1729036864481,120.0,154.78,154.77,90.0]
["binance-futures","SOLUSDT",1729036864527,132.0,154.78,154.77,69.0]
["binance-futures","SOLUSDT",1729036865012,133.0,154.78,154.77,60.0]
["binance-futures","SOLUSDT",1729036865168,133.0,154.78,154.77,59.0]
["binance-futures","SOLUSDT",1729036865282,133.0,154.78,154.77,58.0]
["binance-futures","SOLUSDT",1729036865335,145.0,154.78,154.77,117.0]
["binance-futures","SOLUSDT",1729036865389,133.0,154.78,154.77,90.0]
["binance-futures","SOLUSDT",1729036865439,147.0,154.78,154.77,90.0]
["binance-futures","SOLUSDT",1729036865486,150.0,154.78,154.77,90.0]
["binance-futures","SOLUSDT",1729036865546,138.0,154.78,154.77,90.0]
["binance-futures","SOLUSDT",1729036865596,161.0,154.78,154.77,90.0]
["binance-futures","SOLUSDT",1729036865649,154.0,154.78,154.77,90.0]
["binance-futures","SOLUSDT",1729036865705,142.0,154.78,154.77,89.0]
["binance-futures","SOLUSDT",1729036865736,142.0,154.78,154.77,92.0]
["binance-futures","SOLUSDT",1729036865804,316.0,154.78,154.77,100.0]
["binance-futures","SOLUSDT",1729036865853,217.0,154.78,154.77,100.0]
["binance-futures","SOLUSDT",1729036865908,198.0,154.78,154.77,99.0]
["binance-futures","SOLUSDT",1729036865969,221.0,154.78,154.77,98.0]
["binance-futures","SOLUSDT",1729036866060,127.0,154.74,154.73,218.0]
["binance-futures","SOLUSDT",1729036866111,452.0,154.74,154.72,133.0]
["binance-futures","SOLUSDT",1729036866161,337.0,154.73,154.72,189.0]
["binance-futures","SOLUSDT",1729036866212,334.0,154.73,154.72,193.0]
["binance-futures","SOLUSDT",1729036866265,346.0,154.73,154.72,198.0]
["binance-futures","SOLUSDT",1729036866316,360.0,154.73,154.72,181.0]
["binance-futures","SOLUSDT",1729036866366,358.0,154.73,154.72,181.0]
["binance-futures","SOLUSDT",1729036866577,358.0,154.73,154.72,176.0]
["binance-futures","SOLUSDT",1729036866627,338.0,154.73,154.72,176.0]
["binance-futures","SOLUSDT",1729036866787,553.0,154.73,154.72,176.0]
["binance-futures","SOLUSDT",1729036866839,293.0,154.72,154.71,29963.0]
["binance-futures","SOLUSDT",1729036866889,557.0,154.72,154.71,29939.0]
["binance-futures","SOLUSDT",1729036866939,539.0,154.72,154.71,29944.0]
["binance-futures","SOLUSDT",1729036866983,530.0,154.72,154.71,29954.0]
["binance-futures","SOLUSDT",1729036867201,601.0,154.72,154.71,29954.0]
["binance-futures","SOLUSDT",1729036867307,606.0,154.72,154.71,29954.0]
["binance-futures","SOLUSDT",1729036867370,599.0,154.72,154.71,29968.0]
["binance-futures","SOLUSDT",1729036867418,745.0,154.72,154.71,29973.0]
["binance-futures","SOLUSDT",1729036867521,751.0,154.72,154.71,29973.0]
["binance-futures","SOLUSDT",1729036867581,795.0,154.72,154.71,29973.0]
["binance-futures","SOLUSDT",1729036867629,837.0,154.72,154.71,29973.0]
["binance-futures","SOLUSDT",1729036867674,837.0,154.72,154.71,29974.0]
["binance-futures","SOLUSDT",1729036867777,840.0,154.72,154.71,29973.0]
["binance-futures","SOLUSDT",1729036867841,840.0,154.72,154.71,29979.0]
["binance-futures","SOLUSDT",1729036867896,839.0,154.72,154.71,29979.0]
["binance-futures","SOLUSDT",1729036868108,903.0,154.72,154.71,27139.0]
["binance-futures","SOLUSDT",1729036868159,879.0,154.72,154.71,27150.0]
["binance-futures","SOLUSDT",1729036868210,689.0,154.72,154.71,27173.0]
["binance-futures","SOLUSDT",1729036868262,692.0,154.72,154.71,27171.0]
["binance-futures","SOLUSDT",1729036868313,692.0,154.72,154.71,27179.0]
["binance-futures","SOLUSDT",1729036868359,860.0,154.72,154.71,27179.0]
["binance-futures","SOLUSDT",1729036868417,870.0,154.72,154.71,27179.0]
["binance-futures","SOLUSDT",1729036868468,882.0,154.72,154.71,27163.0]
["binance-futures","SOLUSDT",1729036868519,876.0,154.72,154.71,27168.0]
["binance-futures","SOLUSDT",1729036868684,876.0,154.72,154.71,27137.0]
["binance-futures","SOLUSDT",1729036868844,876.0,154.72,154.71,27138.0]
["binance-futures","SOLUSDT",1729036868937,882.0,154.72,154.71,27138.0]
["binance-futures","SOLUSDT",1729036869010,876.0,154.72,154.71,27138.0]
["binance-futures","SOLUSDT",1729036869098,1090.0,154.72,154.71,27139.0]
["binance-futures","SOLUSDT",1729036869164,1122.0,154.72,154.71,27139.0]
["binance-futures","SOLUSDT",1729036869273,1116.0,154.72,154.71,27138.0]
["binance-futures","SOLUSDT",1729036869319,1122.0,154.72,154.71,27138.0]
["binance-futures","SOLUSDT",1729036869377,1116.0,154.72,154.71,27138.0]
["binance-futures","SOLUSDT",1729036869404,1116.0,154.72,154.71,27139.0]
["binance-futures","SOLUSDT",1729036869485,1120.0,154.72,154.71,27139.0]
["binance-futures","SOLUSDT",1729036869541,1120.0,154.72,154.71,27155.0]
["binance-futures","SOLUSDT",1729036869736,1121.0,154.72,154.71,27155.0]
["binance-futures","SOLUSDT",1729036869802,1524.0,154.72,154.71,26798.0]
["binance-futures","SOLUSDT",1729036869849,1640.0,154.72,154.71,26798.0]
["binance-futures","SOLUSDT",1729036869902,1618.0,154.72,154.71,26814.0]
["binance-futures","SOLUSDT",1729036869952,1538.0,154.72,154.71,26920.0]
["binance-futures","SOLUSDT",1729036870008,1591.0,154.72,154.71,26721.0]
["binance-futures","SOLUSDT",1729036870059,1647.0,154.72,154.71,26721.0]
["binance-futures","SOLUSDT",1729036870103,1647.0,154.72,154.71,26719.0]
["binance-futures","SOLUSDT",1729036870314,1647.0,154.72,154.71,26724.0]
["binance-futures","SOLUSDT",1729036870431,1646.0,154.72,154.71,26745.0]
["binance-futures","SOLUSDT",1729036870529,1643.0,154.72,154.71,26746.0]
["binance-futures","SOLUSDT",1729036870588,1632.0,154.72,154.71,26761.0]
["binance-futures","SOLUSDT",1729036870633,1733.0,154.72,154.71,26761.0]
["binance-futures","SOLUSDT",1729036870743,1784.0,154.72,154.71,26761.0]
["binance-futures","SOLUSDT",1729036870794,1811.0,154.72,154.71,26761.0]
["binance-futures","SOLUSDT",1729036871010,1813.0,154.72,154.71,26761.0]
["binance-futures","SOLUSDT",1729036871102,1813.0,154.72,154.71,26779.0]
["binance-futures","SOLUSDT",1729036871216,1813.0,154.72,154.71,26780.0]
["binance-futures","SOLUSDT",1729036871268,1812.0,154.72,154.71,26781.0]
["binance-futures","SOLUSDT",1729036871422,1812.0,154.72,154.71,26782.0]
["binance-futures","SOLUSDT",1729036871482,2045.0,154.72,154.71,26782.0]
["binance-futures","SOLUSDT",1729036871532,2049.0,154.72,154.71,26784.0]
["binance-futures","SOLUSDT",1729036871575,2060.0,154.72,154.71,26784.0]
["binance-futures","SOLUSDT",1729036871640,2049.0,154.72,154.71,26781.0]
["binance-futures","SOLUSDT",1729036871851,2054.0,154.72,154.71,26781.0]
["binance-futures","SOLUSDT",1729036871902,2043.0,154.72,154.71,26781.0]
["binance-futures","SOLUSDT",1729036871950,2048.0,154.72,154.71,26780.0]
["binance-futures","SOLUSDT",1729036872008,2048.0,154.72,154.71,26784.0]
["binance-futures","SOLUSDT",1729036872058,2058.0,154.72,154.71,26784.0]
["binance-futures","SOLUSDT",1729036872113,2504.0,154.72,154.71,26753.0]
["binance-futures","SOLUSDT",1729036872165,2513.0,154.72,154.71,26753.0]
["binance-futures","SOLUSDT",1729036872214,2516.0,154.72,154.71,26753.0]
["binance-futures","SOLUSDT",1729036872322,2506.0,154.72,154.71,26753.0]
["binance-futures","SOLUSDT",1729036872429,2480.0,154.72,154.71,26753.0]
["binance-futures","SOLUSDT",1729036872746,2480.0,154.72,154.71,26726.0]
["binance-futures","SOLUSDT",1729036872904,2497.0,154.72,154.71,26726.0]
["binance-futures","SOLUSDT",1729036872929,2480.0,154.72,154.71,26726.0]
["binance-futures","SOLUSDT",1729036873111,2480.0,154.72,154.71,26728.0]
["binance-futures","SOLUSDT",1729036873164,2480.0,154.72,154.71,26727.0]
["binance-futures","SOLUSDT",1729036873207,2478.0,154.72,154.71,26727.0]
["binance-futures","SOLUSDT",1729036873315,2401.0,154.72,154.71,26727.0]
["binance-futures","SOLUSDT",1729036873428,2400.0,154.72,154.71,26727.0]
["binance-futures","SOLUSDT",1729036873467,2400.0,154.72,154.71,26732.0]
["binance-futures","SOLUSDT",1729036873733,2401.0,154.72,154.71,26732.0]
["binance-futures","SOLUSDT",1729036873797,2389.0,154.72,154.71,26731.0]
["binance-futures","SOLUSDT",1729036873843,2389.0,154.72,154.71,26729.0]
["binance-futures","SOLUSDT",1729036874169,2380.0,154.72,154.71,26729.0]
["binance-futures","SOLUSDT",1729036874217,2219.0,154.72,154.71,26851.0]
["binance-futures","SOLUSDT",1729036874271,787.0,154.72,154.71,26835.0]
["binance-futures","SOLUSDT",1729036874322,230.0,154.74,154.73,280.0]
["binance-futures","SOLUSDT",1729036874373,156.0,154.74,154.73,204.0]
["binance-futures","SOLUSDT",1729036874424,237.0,154.74,154.73,154.0]
["binance-futures","SOLUSDT",1729036874472,482.0,154.74,154.73,144.0]
["binance-futures","SOLUSDT",1729036874524,537.0,154.74,154.73,144.0]
["binance-futures","SOLUSDT",1729036874575,538.0,154.74,154.73,144.0]
["binance-futures","SOLUSDT",1729036874627,549.0,154.74,154.73,144.0]
["binance-futures","SOLUSDT",1729036874776,550.0,154.74,154.73,144.0]
["binance-futures","SOLUSDT",1729036874947,550.0,154.74,154.73,112.0]
["binance-futures","SOLUSDT",1729036874996,550.0,154.74,154.73,128.0]
["binance-futures","SOLUSDT",1729036875050,553.0,154.74,154.73,128.0]
["binance-futures","SOLUSDT",1729036875271,564.0,154.74,154.73,128.0]
["binance-futures","SOLUSDT",1729036875298,564.0,154.74,154.73,126.0]
["binance-futures","SOLUSDT",1729036875374,583.0,154.74,154.73,118.0]
["binance-futures","SOLUSDT",1729036875477,584.0,154.74,154.73,130.0]
["binance-futures","SOLUSDT",1729036875586,584.0,154.74,154.73,121.0]
["binance-futures","SOLUSDT",1729036875744,584.0,154.74,154.73,66.0]
["binance-futures","SOLUSDT",1729036875789,596.0,154.74,154.73,76.0]
["binance-futures","SOLUSDT",1729036876101,590.0,154.74,154.73,76.0]
["binance-futures","SOLUSDT",1729036876153,590.0,154.74,154.73,75.0]
["binance-futures","SOLUSDT",1729036876197,551.0,154.74,154.73,94.0]
["binance-futures","SOLUSDT",1729036876319,555.0,154.74,154.73,94.0]
["binance-futures","SOLUSDT",1729036876371,556.0,154.74,154.73,94.0]
["binance-futures","SOLUSDT",1729036876422,558.0,154.74,154.73,94.0]
["binance-futures","SOLUSDT",1729036876524,561.0,154.74,154.73,160.0]
["binance-futures","SOLUSDT",1729036876832,558.0,154.74,154.73,160.0]
["binance-futures","SOLUSDT",1729036877157,558.0,154.74,154.73,159.0]
["binance-futures","SOLUSDT",1729036877219,555.0,154.74,154.73,260.0]
["binance-futures","SOLUSDT",1729036877369,554.0,154.74,154.73,260.0]
["binance-futures","SOLUSDT",1729036877422,552.0,154.74,154.73,280.0]
["binance-futures","SOLUSDT",1729036877487,563.0,154.74,154.73,274.0]
["binance-futures","SOLUSDT",1729036877534,569.0,154.74,154.73,273.0]
["binance-futures","SOLUSDT",1729036877639,575.0,154.74,154.73,149.0]
["binance-futures","SOLUSDT",1729036877688,579.0,154.74,154.73,149.0]
["binance-futures","SOLUSDT",1729036877794,462.0,154.74,154.73,190.0]
["binance-futures","SOLUSDT",1729036877856,189.0,154.73,154.72,92.0]
["binance-futures","SOLUSDT",1729036877908,168.0,154.73,154.72,93.0]
["binance-futures","SOLUSDT",1729036877961,333.0,154.73,154.72,93.0]
["binance-futures","SOLUSDT",1729036878011,345.0,154.73,154.72,93.0]
["binance-futures","SOLUSDT",1729036878064,340.0,154.73,154.72,93.0]
["binance-futures","SOLUSDT",1729036878169,340.0,154.73,154.72,98.0]
["binance-futures","SOLUSDT",1729036878222,338.0,154.73,154.72,98.0]
["binance-futures","SOLUSDT",1729036878278,338.0,154.73,154.72,100.0]
["binance-futures","SOLUSDT",1729036878476,339.0,154.73,154.72,100.0]
["binance-futures","SOLUSDT",1729036878528,383.0,154.73,154.72,95.0]
["binance-futures","SOLUSDT",1729036878629,371.0,154.73,154.72,95.0]
["binance-futures","SOLUSDT",1729036878671,366.0,154.73,154.72,95.0]
["binance-futures","SOLUSDT",1729036878729,373.0,154.73,154.72,95.0]
["binance-futures","SOLUSDT",1729036878891,373.0,154.73,154.72,111.0]
["binance-futures","SOLUSDT",1729036878911,373.0,154.73,154.72,114.0]
["binance-futures","SOLUSDT",1729036878996,380.0,154.73,154.72,109.0]
["binance-futures","SOLUSDT",1729036879255,373.0,154.73,154.72,112.0]
["binance-futures","SOLUSDT",1729036879355,362.0,154.73,154.72,112.0]
["binance-futures","SOLUSDT",1729036879525,365.0,154.73,154.72,112.0]
["binance-futures","SOLUSDT",1729036879835,372.0,154.73,154.72,112.0]
["binance-futures","SOLUSDT",1729036880047,368.0,154.73,154.72,116.0]
["binance-futures","SOLUSDT",1729036880151,367.0,154.73,154.72,115.0]
["binance-futures","SOLUSDT",1729036880203,388.0,154.73,154.72,61.0]
["binance-futures","SOLUSDT",1729036880250,455.0,154.73,154.72,61.0]
["binance-futures","SOLUSDT",1729036880307,487.0,154.73,154.72,26.0]
["binance-futures","SOLUSDT",1729036880353,460.0,154.73,154.72,26.0]
["binance-futures","SOLUSDT",1729036880509,418.0,154.73,154.72,33.0]
["binance-futures","SOLUSDT",1729036880624,363.0,154.73,154.72,43.0]
["binance-futures","SOLUSDT",1729036880670,342.0,154.73,154.72,70.0]
["binance-futures","SOLUSDT",1729036880725,340.0,154.73,154.72,70.0]
["binance-futures","SOLUSDT",1729036880778,341.0,154.73,154.72,71.0]
["binance-futures","SOLUSDT",1729036880828,341.0,154.73,154.72,72.0]
["binance-futures","SOLUSDT",1729036880932,341.0,154.73,154.72,74.0]
["binance-futures","SOLUSDT",1729036880978,341.0,154.73,154.72,72.0]
["binance-futures","SOLUSDT",1729036881028,341.0,154.73,154.72,74.0]
["binance-futures","SOLUSDT",1729036881088,341.0,154.73,154.72,69.0]
["binance-futures","SOLUSDT",1729036881136,341.0,154.73,154.72,44.0]
["binance-futures","SOLUSDT",1729036881196,341.0,154.73,154.72,51.0]
["binance-futures","SOLUSDT",1729036881232,342.0,154.73,154.72,51.0]
["binance-futures","SOLUSDT",1729036881459,341.0,154.73,154.72,51.0]
["binance-futures","SOLUSDT",1729036881513,343.0,154.73,154.72,51.0]
["binance-futures","SOLUSDT",1729036881568,457.0,154.73,154.72,39.0]
["binance-futures","SOLUSDT",1729036881619,440.0,154.73,154.72,25.0]
["binance-futures","SOLUSDT",1729036881668,444.0,154.73,154.72,26.0]
["binance-futures","SOLUSDT",1729036881721,450.0,154.73,154.72,26.0]
["binance-futures","SOLUSDT",1729036881808,452.0,154.73,154.72,26.0]
["binance-futures","SOLUSDT",1729036882033,452.0,154.73,154.72,23.0]
["binance-futures","SOLUSDT",1729036882195,452.0,154.73,154.72,25.0]
["binance-futures","SOLUSDT",1729036882299,452.0,154.73,154.72,27.0]
["binance-futures","SOLUSDT",1729036882441,455.0,154.73,154.72,27.0]
["binance-futures","SOLUSDT",1729036882675,454.0,154.73,154.72,27.0]
["binance-futures","SOLUSDT",1729036882722,467.0,154.73,154.72,19.0]
["binance-futures","SOLUSDT",1729036882768,457.0,154.73,154.72,19.0]
["binance-futures","SOLUSDT",1729036882830,446.0,154.73,154.72,19.0]
["binance-futures","SOLUSDT",1729036882878,436.0,154.73,154.72,19.0]
["binance-futures","SOLUSDT",1729036882932,438.0,154.73,154.72,35.0]
["binance-futures","SOLUSDT",1729036883092,445.0,154.73,154.72,37.0]
["binance-futures","SOLUSDT",1729036883306,445.0,154.73,154.72,33.0]
["binance-futures","SOLUSDT",1729036883344,447.0,154.73,154.72,33.0]
["binance-futures","SOLUSDT",1729036883390,447.0,154.73,154.72,29.0]
["binance-futures","SOLUSDT",1729036883448,448.0,154.73,154.72,29.0]
["binance-futures","SOLUSDT",1729036883515,617.0,154.73,154.72,37.0]
["binance-futures","SOLUSDT",1729036883568,431.0,154.73,154.72,40.0]
["binance-futures","SOLUSDT",1729036883627,583.0,154.73,154.72,40.0]
["binance-futures","SOLUSDT",1729036884031,551.0,154.73,154.72,40.0]
["binance-futures","SOLUSDT",1729036884079,551.0,154.73,154.72,139.0]
["binance-futures","SOLUSDT",1729036884135,539.0,154.73,154.72,140.0]
["binance-futures","SOLUSDT",1729036884181,551.0,154.73,154.72,140.0]
["binance-futures","SOLUSDT",1729036884291,548.0,154.73,154.72,140.0]
["binance-futures","SOLUSDT",1729036884441,551.0,154.73,154.72,130.0]
["binance-futures","SOLUSDT",1729036884547,553.0,154.73,154.72,130.0]
["binance-futures","SOLUSDT",1729036884657,553.0,154.73,154.72,186.0]
["binance-futures","SOLUSDT",1729036884726,553.0,154.73,154.72,130.0]
["binance-futures","SOLUSDT",1729036885284,92.0,154.74,154.73,201.0]
["binance-futures","SOLUSDT",1729036885339,327.0,154.74,154.73,198.0]
["binance-futures","SOLUSDT",1729036885390,340.0,154.74,154.73,199.0]
["binance-futures","SOLUSDT",1729036885444,514.0,154.74,154.73,113.0]
["binance-futures","SOLUSDT",1729036885544,530.0,154.74,154.73,102.0]
["binance-futures","SOLUSDT",1729036885593,550.0,154.74,154.73,102.0]
["binance-futures","SOLUSDT",1729036885652,658.0,154.74,154.73,99.0]
["binance-futures","SOLUSDT",1729036885696,674.0,154.74,154.73,107.0]
["binance-futures","SOLUSDT",1729036885747,674.0,154.74,154.73,100.0]
["binance-futures","SOLUSDT",1729036886231,674.0,154.74,154.73,101.0]
["binance-futures","SOLUSDT",1729036886382,639.0,154.74,154.73,101.0]
["binance-futures","SOLUSDT",1729036886461,586.0,154.74,154.73,107.0]
["binance-futures","SOLUSDT",1729036886523,589.0,154.74,154.73,107.0]
["binance-futures","SOLUSDT",1729036886619,592.0,154.74,154.73,107.0]
["binance-futures","SOLUSDT",1729036886757,598.0,154.74,154.73,104.0]
["binance-futures","SOLUSDT",1729036886944,641.0,154.74,154.73,60.0]
["binance-futures","SOLUSDT",1729036887027,641.0,154.74,154.73,156.0]
["binance-futures","SOLUSDT",1729036887078,641.0,154.74,154.73,155.0]
["binance-futures","SOLUSDT",1729036887131,646.0,154.74,154.73,155.0]
["binance-futures","SOLUSDT",1729036887188,673.0,154.74,154.73,145.0]
["binance-futures","SOLUSDT",1729036887264,662.0,154.74,154.73,145.0]
["binance-futures","SOLUSDT",1729036887313,663.0,154.74,154.73,145.0]
["binance-futures","SOLUSDT",1729036887490,697.0,154.74,154.73,148.0]
["binance-futures","SOLUSDT",1729036887525,666.0,154.74,154.73,148.0]
["binance-futures","SOLUSDT",1729036887568,698.0,154.74,154.73,148.0]
["binance-futures","SOLUSDT",1729036887663,699.0,154.74,154.73,148.0]
["binance-futures","SOLUSDT",1729036887752,106.0,154.75,154.74,245.0]
["binance-futures","SOLUSDT",1729036887803,100.0,154.76,154.75,201.0]
["binance-futures","SOLUSDT",1729036887854,100.0,154.76,154.75,256.0]
["binance-futures","SOLUSDT",1729036887904,106.0,154.76,154.75,257.0]
["binance-futures","SOLUSDT",1729036888000,107.0,154.76,154.75,257.0]
["binance-futures","SOLUSDT",1729036888059,92.0,154.76,154.75,257.0]
["binance-futures","SOLUSDT",1729036888110,75.0,154.76,154.75,346.0]
["binance-futures","SOLUSDT",1729036888162,76.0,154.76,154.75,346.0]
["binance-futures","SOLUSDT",1729036888206,79.0,154.76,154.75,317.0]
["binance-futures","SOLUSDT",1729036888263,81.0,154.76,154.75,333.0]
["binance-futures","SOLUSDT",1729036888321,82.0,154.76,154.75,339.0]
["binance-futures","SOLUSDT",1729036888427,82.0,154.76,154.75,340.0]
["binance-futures","SOLUSDT",1729036888480,151.0,154.74,154.73,110.0]
["binance-futures","SOLUSDT",1729036888532,13.0,154.74,154.73,169.0]
["binance-futures","SOLUSDT",1729036888572,7.0,154.74,154.73,169.0]
["binance-futures","SOLUSDT",1729036888636,28.0,154.74,154.73,153.0]
["binance-futures","SOLUSDT",1729036888685,203.0,154.77,154.76,30.0]
["binance-futures","SOLUSDT",1729036888737,192.0,154.77,154.76,54.0]
["binance-futures","SOLUSDT",1729036888789,395.0,154.77,154.76,29.0]
["binance-futures","SOLUSDT",1729036888841,354.0,154.77,154.76,46.0]
["binance-futures","SOLUSDT",1729036888893,74.0,154.78,154.77,165.0]
["binance-futures","SOLUSDT",1729036888944,63.0,154.78,154.77,166.0]
["binance-futures","SOLUSDT",1729036888996,109.0,154.79,154.78,158.0]
["binance-futures","SOLUSDT",1729036889046,121.0,154.79,154.78,159.0]
["binance-futures","SOLUSDT",1729036889098,12.0,154.79,154.78,167.0]
["binance-futures","SOLUSDT",1729036889149,69.0,154.79,154.78,161.0]
["binance-futures","SOLUSDT",1729036889200,118.0,154.79,154.78,4.0]
["binance-futures","SOLUSDT",1729036889251,209.0,154.79,154.78,3.0]
["binance-futures","SOLUSDT",1729036889303,189.0,154.78,154.77,6.0]
["binance-futures","SOLUSDT",1729036889354,190.0,154.78,154.77,7.0]
["binance-futures","SOLUSDT",1729036889403,190.0,154.78,154.77,22.0]
["binance-futures","SOLUSDT",1729036889453,212.0,154.78,154.77,14.0]
["binance-futures","SOLUSDT",1729036889511,39.0,154.77,154.76,129.0]
["binance-futures","SOLUSDT",1729036889550,39.0,154.77,154.76,97.0]
["binance-futures","SOLUSDT",1729036889612,40.0,154.77,154.76,97.0]
["binance-futures","SOLUSDT",1729036890030,36.0,154.77,154.76,103.0]
["binance-futures","SOLUSDT",1729036890079,41.0,154.77,154.76,86.0]
["binance-futures","SOLUSDT",1729036890134,49.0,154.77,154.76,70.0]
["binance-futures","SOLUSDT",1729036890241,50.0,154.77,154.76,64.0]
["binance-futures","SOLUSDT",1729036890329,63.0,154.77,154.76,51.0]
["binance-futures","SOLUSDT",1729036890396,53.0,154.77,154.76,107.0]
["binance-futures","SOLUSDT",1729036890450,53.0,154.77,154.76,108.0]
["binance-futures","SOLUSDT",1729036890978,45.0,154.77,154.76,113.0]
["binance-futures","SOLUSDT",1729036891031,44.0,154.77,154.76,116.0]
["binance-futures","SOLUSDT",1729036891082,43.0,154.77,154.76,116.0]
["binance-futures","SOLUSDT",1729036891443,44.0,154.77,154.76,116.0]
["binance-futures","SOLUSDT",1729036891552,44.0,154.77,154.76,100.0]
["binance-futures","SOLUSDT",1729036891818,44.0,154.77,154.76,116.0]
["binance-futures","SOLUSDT",1729036892075,44.0,154.77,154.76,118.0]
["binance-futures","SOLUSDT",1729036892128,43.0,154.77,154.76,119.0]
["binance-futures","SOLUSDT",1729036892485,43.0,154.77,154.76,110.0]
["binance-futures","SOLUSDT",1729036892649,43.0,154.77,154.76,113.0]
["binance-futures","SOLUSDT",1729036892754,32.0,154.77,154.76,113.0]
["binance-futures","SOLUSDT",1729036892806,32.0,154.77,154.76,114.0]
["binance-futures","SOLUSDT",1729036892896,35.0,154.77,154.76,114.0]
["binance-futures","SOLUSDT",1729036893010,21.0,154.78,154.77,165.0]
["binance-futures","SOLUSDT",1729036893062,26.0,154.78,154.77,170.0]
["binance-futures","SOLUSDT",1729036893116,6.0,154.78,154.77,178.0]
["binance-futures","SOLUSDT",1729036893171,6.0,154.78,154.77,162.0]
["binance-futures","SOLUSDT",1729036893225,53.0,154.78,154.77,152.0]
["binance-futures","SOLUSDT",1729036893363,54.0,154.78,154.77,152.0]
["binance-futures","SOLUSDT",1729036893648,67.0,154.78,154.77,149.0]
["binance-futures","SOLUSDT",1729036893896,59.0,154.78,154.77,159.0]
["binance-futures","SOLUSDT",1729036894101,58.0,154.78,154.77,158.0]
["binance-futures","SOLUSDT",1729036894276,57.0,154.78,154.77,161.0]
["binance-futures","SOLUSDT",1729036894333,59.0,154.78,154.77,163.0]
["binance-futures","SOLUSDT",1729036894466,59.0,154.78,154.77,164.0]
["binance-futures","SOLUSDT",1729036894515,60.0,154.78,154.77,164.0]
["binance-futures","SOLUSDT",1729036894677,56.0,154.78,154.77,164.0]
["binance-futures","SOLUSDT",1729036894722,60.0,154.78,154.77,164.0]
["binance-futures","SOLUSDT",1729036894830,69.0,154.78,154.77,145.0]
["binance-futures","SOLUSDT",1729036894943,73.0,154.78,154.77,137.0]
["binance-futures","SOLUSDT",1729036895139,74.0,154.78,154.77,137.0]
["binance-futures","SOLUSDT",1729036895355,78.0,154.78,154.77,137.0]
["binance-futures","SOLUSDT",1729036895405,94.0,154.78,154.77,132.0]
["binance-futures","SOLUSDT",1729036896077,94.0,154.78,154.77,136.0]
["binance-futures","SOLUSDT",1729036896193,96.0,154.78,154.77,136.0]
["binance-futures","SOLUSDT",1729036896299,96.0,154.78,154.77,139.0]
["binance-futures","SOLUSDT",1729036896354,181.0,154.76,154.75,37.0]
["binance-futures","SOLUSDT",1729036896406,189.0,154.76,154.75,16.0]
["binance-futures","SOLUSDT",1729036896439,197.0,154.76,154.75,16.0]
["binance-futures","SOLUSDT",1729036896508,196.0,154.76,154.75,16.0]
["binance-futures","SOLUSDT",1729036896534,199.0,154.76,154.75,22.0]
["binance-futures","SOLUSDT",1729036896597,98.0,154.76,154.75,90.0]
["binance-futures","SOLUSDT",1729036896939,98.0,154.76,154.75,103.0]
["binance-futures","SOLUSDT",1729036897076,98.0,154.76,154.75,101.0]
["binance-futures","SOLUSDT",1729036897138,98.0,154.76,154.75,90.0]
["binance-futures","SOLUSDT",1729036897245,98.0,154.76,154.75,101.0]
["binance-futures","SOLUSDT",1729036897361,56.0,154.76,154.75,101.0]
["binance-futures","SOLUSDT",1729036897528,83.0,154.76,154.75,49.0]
["binance-futures","SOLUSDT",1729036897576,284.0,154.76,154.75,46.0]
["binance-futures","SOLUSDT",1729036897630,237.0,154.76,154.75,72.0]
["binance-futures","SOLUSDT",1729036897676,292.0,154.76,154.75,88.0]
["binance-futures","SOLUSDT",1729036897730,292.0,154.76,154.75,63.0]
["binance-futures","SOLUSDT",1729036897781,320.0,154.76,154.75,63.0]
["binance-futures","SOLUSDT",1729036897828,319.0,154.76,154.75,63.0]
["binance-futures","SOLUSDT",1729036897944,300.0,154.76,154.75,63.0]
["binance-futures","SOLUSDT",1729036897989,312.0,154.76,154.75,63.0]
["binance-futures","SOLUSDT",1729036898140,312.0,154.76,154.75,47.0]
["binance-futures","SOLUSDT",1729036898199,382.0,154.76,154.75,50.0]
["binance-futures","SOLUSDT",1729036898257,401.0,154.76,154.75,59.0]
["binance-futures","SOLUSDT",1729036898307,401.0,154.76,154.75,72.0]
["binance-futures","SOLUSDT",1729036898347,412.0,154.76,154.75,72.0]
["binance-futures","SOLUSDT",1729036898412,411.0,154.76,154.75,72.0]
["binance-futures","SOLUSDT",1729036898513,410.0,154.76,154.75,72.0]
["binance-futures","SOLUSDT",1729036898676,410.0,154.76,154.75,78.0]
["binance-futures","SOLUSDT",1729036898770,381.0,154.76,154.75,78.0]
["binance-futures","SOLUSDT",1729036899083,381.0,154.76,154.75,82.0]
["binance-futures","SOLUSDT",1729036899246,381.0,154.76,154.75,87.0]
["binance-futures","SOLUSDT",1729036899363,369.0,154.76,154.75,87.0]
["binance-futures","SOLUSDT",1729036899413,369.0,154.76,154.75,71.0]
["binance-futures","SOLUSDT",1729036899480,370.0,154.76,154.75,87.0]
["binance-futures","SOLUSDT",1729036899736,369.0,154.76,154.75,86.0]
["binance-futures","SOLUSDT",1729036899791,379.0,154.76,154.75,83.0]
["binance-futures","SOLUSDT",1729036899878,380.0,154.76,154.75,83.0]
["binance-futures","SOLUSDT",1729036900106,450.0,154.76,154.75,76.0]
["binance-futures","SOLUSDT",1729036900155,612.0,154.76,154.75,45.0]
["binance-futures","SOLUSDT",1729036900208,718.0,154.76,154.75,46.0]
["binance-futures","SOLUSDT",1729036900609,714.0,154.76,154.75,46.0]
["binance-futures","SOLUSDT",1729036900669,714.0,154.76,154.75,48.0]
["binance-futures","SOLUSDT",1729036900841,725.0,154.76,154.75,32.0]
["binance-futures","SOLUSDT",1729036900888,725.0,154.76,154.75,29.0]
["binance-futures","SOLUSDT",1729036901177,757.0,154.76,154.75,30.0]
["binance-futures","SOLUSDT",1729036901246,245.0,154.74,154.73,32.0]
["binance-futures","SOLUSDT",1729036901297,250.0,154.74,154.73,33.0]
["binance-futures","SOLUSDT",1729036901347,159.0,154.74,154.73,33.0]
["binance-futures","SOLUSDT",1729036901400,295.0,154.74,154.73,62.0]
["binance-futures","SOLUSDT",1729036901442,296.0,154.74,154.73,69.0]
["binance-futures","SOLUSDT",1729036901506,287.0,154.74,154.73,96.0]
["binance-futures","SOLUSDT",1729036901667,287.0,154.74,154.73,80.0]
["binance-futures","SOLUSDT",1729036901718,287.0,154.74,154.73,55.0]
["binance-futures","SOLUSDT",1729036901824,287.0,154.74,154.73,71.0]
["binance-futures","SOLUSDT",1729036901865,286.0,154.74,154.73,71.0]
["binance-futures","SOLUSDT",1729036902089,292.0,154.74,154.73,55.0]
["binance-futures","SOLUSDT",1729036902110,292.0,154.74,154.73,71.0]
["binance-futures","SOLUSDT",1729036902174,293.0,154.74,154.73,71.0]
["binance-futures","SOLUSDT",1729036902301,293.0,154.74,154.73,87.0]
["binance-futures","SOLUSDT",1729036902353,287.0,154.74,154.73,87.0]
["binance-futures","SOLUSDT",1729036902457,101.0,154.74,154.73,132.0]
["binance-futures","SOLUSDT",1729036902614,101.0,154.74,154.73,85.0]
["binance-futures","SOLUSDT",1729036902717,158.0,154.74,154.73,60.0]
["binance-futures","SOLUSDT",1729036902876,186.0,154.74,154.73,60.0]
["binance-futures","SOLUSDT",1729036903294,183.0,154.74,154.73,71.0]
["binance-futures","SOLUSDT",1729036903299,183.0,154.74,154.73,73.0]
["binance-futures","SOLUSDT",1729036903395,183.0,154.74,154.73,87.0]
["binance-futures","SOLUSDT",1729036903436,184.0,154.74,154.73,89.0]
["binance-futures","SOLUSDT",1729036903500,184.0,154.74,154.73,87.0]
["binance-futures","SOLUSDT",1729036903659,172.0,154.74,154.73,87.0]
["binance-futures","SOLUSDT",1729036903821,171.0,154.74,154.73,97.0]
["binance-futures","SOLUSDT",1729036903976,160.0,154.74,154.73,97.0]
["binance-futures","SOLUSDT",1729036904010,171.0,154.74,154.73,97.0]
["binance-futures","SOLUSDT",1729036904107,160.0,154.74,154.73,97.0]
["binance-futures","SOLUSDT",1729036904196,148.0,154.74,154.73,99.0]
["binance-futures","SOLUSDT",1729036904287,91.0,154.74,154.73,126.0]
["binance-futures","SOLUSDT",1729036904411,91.0,154.74,154.73,122.0]
["binance-futures","SOLUSDT",1729036904519,94.0,154.74,154.73,130.0]
["binance-futures","SOLUSDT",1729036904620,96.0,154.74,154.73,135.0]
["binance-futures","SOLUSDT",1729036904670,143.0,154.74,154.73,142.0]
["binance-futures","SOLUSDT",1729036904831,27.0,154.74,154.73,198.0]
["binance-futures","SOLUSDT",1729036904882,8.0,154.75,154.74,249.0]
["binance-futures","SOLUSDT",1729036904930,4.0,154.75,154.74,253.0]
["binance-futures","SOLUSDT",1729036904975,12.0,154.75,154.74,253.0]
["binance-futures","SOLUSDT",1729036905037,13.0,154.75,154.74,211.0]
["binance-futures","SOLUSDT",1729036905304,13.0,154.75,154.74,214.0]
["binance-futures","SOLUSDT",1729036905407,14.0,154.75,154.74,214.0]
["binance-futures","SOLUSDT",1729036905623,17.0,154.75,154.74,214.0]
["binance-futures","SOLUSDT",1729036905760,17.0,154.75,154.74,213.0]
["binance-futures","SOLUSDT",1729036906050,20.0,154.75,154.74,213.0]
["binance-futures","SOLUSDT",1729036906099,20.0,154.75,154.74,214.0]
["binance-futures","SOLUSDT",1729036906419,153.0,154.76,154.75,173.0]
["binance-futures","SOLUSDT",1729036906477,251.0,154.76,154.75,155.0]
["binance-futures","SOLUSDT",1729036906528,254.0,154.76,154.75,156.0]
["binance-futures","SOLUSDT",1729036906584,254.0,154.76,154.75,182.0]
["binance-futures","SOLUSDT",1729036906631,288.0,154.76,154.75,182.0]
["binance-futures","SOLUSDT",1729036906651,161.0,154.76,154.75,184.0]
["binance-futures","SOLUSDT",1729036906740,162.0,154.76,154.75,184.0]
["binance-futures","SOLUSDT",1729036907104,162.0,154.76,154.75,200.0]
["binance-futures","SOLUSDT",1729036907269,161.0,154.76,154.75,116.0]
["binance-futures","SOLUSDT",1729036907318,287.0,154.76,154.75,116.0]
["binance-futures","SOLUSDT",1729036907355,285.0,154.76,154.75,91.0]
["binance-futures","SOLUSDT",1729036907428,276.0,154.76,154.75,97.0]
["binance-futures","SOLUSDT",1729036907479,109.0,154.76,154.75,156.0]
["binance-futures","SOLUSDT",1729036907531,110.0,154.76,154.75,156.0]
["binance-futures","SOLUSDT",1729036907582,117.0,154.76,154.75,155.0]
["binance-futures","SOLUSDT",1729036907634,112.0,154.76,154.75,122.0]
["binance-futures","SOLUSDT",1729036907677,37.0,154.76,154.75,122.0]
["binance-futures","SOLUSDT",1729036907734,29.0,154.76,154.75,122.0]
["binance-futures","SOLUSDT",1729036907768,28.0,154.76,154.75,128.0]
["binance-futures","SOLUSDT",1729036907876,25.0,154.76,154.75,155.0]
["binance-futures","SOLUSDT",1729036907930,16.0,154.76,154.75,155.0]
["binance-futures","SOLUSDT",1729036908082,18.0,154.76,154.75,155.0]
["binance-futures","SOLUSDT",1729036908191,18.0,154.76,154.75,161.0]
["binance-futures","SOLUSDT",1729036908348,18.0,154.76,154.75,160.0]
["binance-futures","SOLUSDT",1729036908400,18.0,154.76,154.75,162.0]
["binance-futures","SOLUSDT",1729036908485,18.0,154.76,154.75,172.0]
["binance-futures","SOLUSDT",1729036908710,18.0,154.76,154.75,174.0]
["binance-futures","SOLUSDT",1729036908744,20.0,154.76,154.75,174.0]
["binance-futures","SOLUSDT",1729036909104,20.0,154.76,154.75,176.0]
["binance-futures","SOLUSDT",1729036909352,29.0,154.76,154.75,149.0]
["binance-futures","SOLUSDT",1729036909416,31.0,154.76,154.75,165.0]
["binance-futures","SOLUSDT",1729036909665,30.0,154.76,154.75,149.0]
["binance-futures","SOLUSDT",1729036909780,30.0,154.76,154.75,175.0]
["binance-futures","SOLUSDT",1729036910198,30.0,154.76,154.75,169.0]
["binance-futures","SOLUSDT",1729036910233,30.0,154.76,154.75,174.0]
["binance-futures","SOLUSDT",1729036910511,21.0,154.76,154.75,174.0]
["binance-futures","SOLUSDT",1729036910556,25.0,154.76,154.75,174.0]
["binance-futures","SOLUSDT",1729036910608,25.0,154.76,154.75,173.0]
["binance-futures","SOLUSDT",1729036910929,34.0,154.76,154.75,173.0]
["binance-futures","SOLUSDT",1729036911125,40.0,154.76,154.75,172.0]
["binance-futures","SOLUSDT",1729036911409,39.0,154.76,154.75,172.0]
["binance-futures","SOLUSDT",1729036911832,30.0,154.76,154.75,172.0]
["binance-futures","SOLUSDT",1729036911877,29.0,154.76,154.75,172.0]
["binance-futures","SOLUSDT",1729036912017,30.0,154.76,154.75,172.0]
["binance-futures","SOLUSDT",1729036912298,36.0,154.76,154.75,172.0]
["binance-futures","SOLUSDT",1729036912360,30.0,154.76,154.75,178.0]
["binance-futures","SOLUSDT",1729036912523,38.0,154.76,154.75,178.0]
["binance-futures","SOLUSDT",1729036912756,32.0,154.76,154.75,178.0]
["binance-futures","SOLUSDT",1729036913032,30.0,154.76,154.75,178.0]
["binance-futures","SOLUSDT",1729036913386,30.0,154.76,154.75,179.0]
["binance-futures","SOLUSDT",1729036913423,31.0,154.76,154.75,179.0]
["binance-futures","SOLUSDT",1729036913657,40.0,154.76,154.75,179.0]
["binance-futures","SOLUSDT",1729036913787,40.0,154.76,154.75,177.0]
["binance-futures","SOLUSDT",1729036914039,43.0,154.76,154.75,171.0]
["binance-futures","SOLUSDT",1729036914200,45.0,154.76,154.75,173.0]
["binance-futures","SOLUSDT",1729036914226,45.0,154.76,154.75,162.0]
["binance-futures","SOLUSDT",1729036914457,46.0,154.76,154.75,179.0]
["binance-futures","SOLUSDT",1729036914638,47.0,154.76,154.75,179.0]
["binance-futures","SOLUSDT",1729036914692,42.0,154.76,154.75,179.0]
["binance-futures","SOLUSDT",1729036914918,42.0,154.76,154.75,168.0]
["binance-futures","SOLUSDT",1729036915217,42.0,154.76,154.75,173.0]
["binance-futures","SOLUSDT",1729036915358,39.0,154.76,154.75,184.0]
["binance-futures","SOLUSDT",1729036915429,40.0,154.76,154.75,184.0]
["binance-futures","SOLUSDT",1729036915472,39.0,154.76,154.75,184.0]
["binance-futures","SOLUSDT",1729036915533,47.0,154.76,154.75,186.0]
["binance-futures","SOLUSDT",1729036916010,47.0,154.76,154.75,184.0]
["binance-futures","SOLUSDT",1729036916228,47.0,154.76,154.75,185.0]
["binance-futures","SOLUSDT",1729036916336,47.0,154.76,154.75,186.0]
["binance-futures","SOLUSDT",1729036916389,111.0,154.76,154.75,173.0]
["binance-futures","SOLUSDT",1729036916441,111.0,154.76,154.75,148.0]
["binance-futures","SOLUSDT",1729036916499,111.0,154.76,154.75,149.0]
["binance-futures","SOLUSDT",1729036916530,188.0,154.76,154.75,138.0]
["binance-futures","SOLUSDT",1729036916601,188.0,154.76,154.75,136.0]
["binance-futures","SOLUSDT",1729036916642,188.0,154.76,154.75,147.0]
["binance-futures","SOLUSDT",1729036916758,188.0,154.76,154.75,114.0]
["binance-futures","SOLUSDT",1729036916917,188.0,154.76,154.75,110.0]
["binance-futures","SOLUSDT",1729036916974,215.0,154.76,154.75,110.0]
["binance-futures","SOLUSDT",1729036917023,215.0,154.76,154.75,108.0]
["binance-futures","SOLUSDT",1729036917085,215.0,154.76,154.75,107.0]
["binance-futures","SOLUSDT",1729036917197,115.0,154.76,154.75,140.0]
["binance-futures","SOLUSDT",1729036917243,114.0,154.76,154.75,140.0]
["binance-futures","SOLUSDT",1729036917296,114.0,154.76,154.75,143.0]
["binance-futures","SOLUSDT",1729036917354,117.0,154.76,154.75,143.0]
["binance-futures","SOLUSDT",1729036917415,117.0,154.76,154.75,148.0]
["binance-futures","SOLUSDT",1729036917471,118.0,154.76,154.75,147.0]
["binance-futures","SOLUSDT",1729036917618,237.0,154.76,154.75,120.0]
["binance-futures","SOLUSDT",1729036917841,246.0,154.76,154.75,120.0]
["binance-futures","SOLUSDT",1729036918277,246.0,154.76,154.75,129.0]
["binance-futures","SOLUSDT",1729036918418,247.0,154.76,154.75,133.0]
["binance-futures","SOLUSDT",1729036918542,264.0,154.76,154.75,141.0]
["binance-futures","SOLUSDT",1729036918805,264.0,154.76,154.75,157.0]
["binance-futures","SOLUSDT",1729036919067,262.0,154.76,154.75,157.0]
["binance-futures","SOLUSDT",1729036919132,250.0,154.76,154.75,152.0]
["binance-futures","SOLUSDT",1729036919184,185.0,154.76,154.75,152.0]
["binance-futures","SOLUSDT",1729036919293,249.0,154.76,154.75,169.0]
["binance-futures","SOLUSDT",1729036919375,249.0,154.76,154.75,167.0]
["binance-futures","SOLUSDT",1729036919433,249.0,154.76,154.75,173.0]
["binance-futures","SOLUSDT",1729036919489,249.0,154.76,154.75,174.0]
["binance-futures","SOLUSDT",1729036919814,249.0,154.76,154.75,158.0]
["binance-futures","SOLUSDT",1729036920054,251.0,154.76,154.75,158.0]
["binance-futures","SOLUSDT",1729036920107,254.0,154.76,154.75,147.0]
["binance-futures","SOLUSDT",1729036920160,279.0,154.76,154.75,127.0]
["binance-futures","SOLUSDT",1729036920265,359.0,154.76,154.75,122.0]
["binance-futures","SOLUSDT",1729036920423,484.0,154.76,154.75,115.0]
["binance-futures","SOLUSDT",1729036920474,154.0,154.74,154.73,62.0]
["binance-futures","SOLUSDT",1729036920525,688.0,154.74,154.73,12.0]
["binance-futures","SOLUSDT",1729036920576,701.0,154.74,154.73,20.0]
["binance-futures","SOLUSDT",1729036920628,699.0,154.74,154.73,25.0]
["binance-futures","SOLUSDT",1729036920677,788.0,154.74,154.73,17.0]
["binance-futures","SOLUSDT",1729036920729,366.0,154.73,154.72,114.0]
["binance-futures","SOLUSDT",1729036920787,360.0,154.73,154.72,123.0]
["binance-futures","SOLUSDT",1729036920838,383.0,154.73,154.72,112.0]
["binance-futures","SOLUSDT",1729036920877,405.0,154.73,154.72,112.0]
["binance-futures","SOLUSDT",1729036920991,407.0,154.73,154.72,121.0]
["binance-futures","SOLUSDT",1729036921045,467.0,154.73,154.72,99.0]
["binance-futures","SOLUSDT",1729036921149,619.0,154.73,154.72,95.0]
["binance-futures","SOLUSDT",1729036921257,695.0,154.73,154.72,103.0]
["binance-futures","SOLUSDT",1729036921307,727.0,154.73,154.72,104.0]
["binance-futures","SOLUSDT",1729036921360,695.0,154.73,154.72,104.0]
["binance-futures","SOLUSDT",1729036921412,709.0,154.73,154.72,104.0]
["binance-futures","SOLUSDT",1729036921465,798.0,154.72,154.71,26675.0]
["binance-futures","SOLUSDT",1729036921516,606.0,154.72,154.71,26675.0]
["binance-futures","SOLUSDT",1729036921569,596.0,154.72,154.71,26699.0]
["binance-futures","SOLUSDT",1729036921618,589.0,154.72,154.71,26699.0]
["binance-futures","SOLUSDT",1729036921830,646.0,154.72,154.71,26703.0]
["binance-futures","SOLUSDT",1729036921881,615.0,154.72,154.71,26703.0]
["binance-futures","SOLUSDT",1729036921936,77.0,154.73,154.72,235.0]
["binance-futures","SOLUSDT",1729036921987,285.0,154.73,154.72,248.0]
["binance-futures","SOLUSDT",1729036922040,384.0,154.73,154.72,246.0]
["binance-futures","SOLUSDT",1729036922145,390.0,154.73,154.72,248.0]
["binance-futures","SOLUSDT",1729036922197,422.0,154.73,154.72,166.0]
["binance-futures","SOLUSDT",1729036922301,422.0,154.73,154.72,185.0]
["binance-futures","SOLUSDT",1729036922416,417.0,154.73,154.72,201.0]
["binance-futures","SOLUSDT",1729036922465,412.0,154.73,154.72,186.0]
["binance-futures","SOLUSDT",1729036922518,412.0,154.73,154.72,312.0]
["binance-futures","SOLUSDT",1729036922562,412.0,154.73,154.72,296.0]
["binance-futures","SOLUSDT",1729036922605,423.0,154.73,154.72,296.0]
["binance-futures","SOLUSDT",1729036922677,423.0,154.73,154.72,308.0]
["binance-futures","SOLUSDT",1729036922727,423.0,154.73,154.72,309.0]
["binance-futures","SOLUSDT",1729036922833,423.0,154.73,154.72,312.0]
["binance-futures","SOLUSDT",1729036922880,395.0,154.73,154.72,325.0]
["binance-futures","SOLUSDT",1729036922930,397.0,154.73,154.72,312.0]
["binance-futures","SOLUSDT",1729036923041,400.0,154.73,154.72,312.0]
["binance-futures","SOLUSDT",1729036923144,400.0,154.73,154.72,318.0]
["binance-futures","SOLUSDT",1729036923197,349.0,154.73,154.72,324.0]
["binance-futures","SOLUSDT",1729036923252,349.0,154.73,154.72,335.0]
["binance-futures","SOLUSDT",1729036923354,360.0,154.73,154.72,319.0]
["binance-futures","SOLUSDT",1729036923406,419.0,154.73,154.72,294.0]
["binance-futures","SOLUSDT",1729036923459,420.0,154.73,154.72,294.0]
["binance-futures","SOLUSDT",1729036923508,450.0,154.73,154.72,294.0]
["binance-futures","SOLUSDT",1729036923564,468.0,154.73,154.72,304.0]
["binance-futures","SOLUSDT",1729036923614,459.0,154.73,154.72,304.0]
["binance-futures","SOLUSDT",1729036923666,459.0,154.73,154.72,306.0]
["binance-futures","SOLUSDT",1729036923773,499.0,154.73,154.72,296.0]
["binance-futures","SOLUSDT",1729036923826,500.0,154.73,154.72,296.0]
["binance-futures","SOLUSDT",1729036923877,509.0,154.73,154.72,296.0]
["binance-futures","SOLUSDT",1729036924034,567.0,154.73,154.71,26669.0]
["binance-futures","SOLUSDT",1729036924084,787.0,154.72,154.71,26669.0]
["binance-futures","SOLUSDT",1729036924136,1224.0,154.72,154.71,25889.0]
["binance-futures","SOLUSDT",1729036924178,1292.0,154.72,154.71,25893.0]
["binance-futures","SOLUSDT",1729036924230,1256.0,154.72,154.71,25902.0]
["binance-futures","SOLUSDT",1729036924283,1217.0,154.72,154.71,25902.0]
["binance-futures","SOLUSDT",1729036924340,919.0,154.72,154.71,25903.0]
["binance-futures","SOLUSDT",1729036924392,855.0,154.72,154.71,25903.0]
["binance-futures","SOLUSDT",1729036924435,795.0,154.72,154.71,25903.0]
["binance-futures","SOLUSDT",1729036924496,798.0,154.72,154.71,25903.0]
["binance-futures","SOLUSDT",1729036924603,798.0,154.72,154.71,25908.0]
["binance-futures","SOLUSDT",1729036924679,736.0,154.72,154.71,25908.0]
["binance-futures","SOLUSDT",1729036924756,720.0,154.72,154.71,25908.0]
["binance-futures","SOLUSDT",1729036924799,720.0,154.72,154.71,25909.0]
["binance-futures","SOLUSDT",1729036924965,720.0,154.72,154.71,25913.0]
["binance-futures","SOLUSDT",1729036925023,691.0,154.72,154.71,25913.0]
["binance-futures","SOLUSDT",1729036925122,801.0,154.72,154.71,25929.0]
["binance-futures","SOLUSDT",1729036925176,801.0,154.72,154.71,25930.0]
["binance-futures","SOLUSDT",1729036925212,811.0,154.72,154.71,25932.0]
["binance-futures","SOLUSDT",1729036925276,811.0,154.72,154.71,25930.0]
["binance-futures","SOLUSDT",1729036925330,811.0,154.72,154.71,26049.0]
["binance-futures","SOLUSDT",1729036925391,795.0,154.72,154.71,26065.0]
["binance-futures","SOLUSDT",1729036925442,789.0,154.72,154.71,26076.0]
["binance-futures","SOLUSDT",1729036925491,721.0,154.72,154.71,26052.0]
["binance-futures","SOLUSDT",1729036925534,699.0,154.72,154.71,26082.0]
["binance-futures","SOLUSDT",1729036925598,727.0,154.72,154.71,26036.0]
["binance-futures","SOLUSDT",1729036925701,724.0,154.72,154.71,26038.0]
["binance-futures","SOLUSDT",1729036925755,629.0,154.72,154.71,26059.0]
["binance-futures","SOLUSDT",1729036925803,245.0,154.72,154.71,26081.0]
["binance-futures","SOLUSDT",1729036925910,259.0,154.72,154.71,26081.0]
["binance-futures","SOLUSDT",1729036926010,259.0,154.72,154.71,26080.0]
["binance-futures","SOLUSDT",1729036926067,259.0,154.72,154.71,26083.0]
["binance-futures","SOLUSDT",1729036926214,249.0,154.72,154.71,26083.0]
["binance-futures","SOLUSDT",1729036926271,279.0,154.72,154.71,26084.0]
["binance-futures","SOLUSDT",1729036926379,301.0,154.72,154.71,26068.0]
["binance-futures","SOLUSDT",1729036926418,279.0,154.72,154.71,26068.0]
["binance-futures","SOLUSDT",1729036926461,279.0,154.72,154.71,26072.0]
["binance-futures","SOLUSDT",1729036926639,279.0,154.72,154.71,26102.0]
["binance-futures","SOLUSDT",1729036926804,832.0,154.72,154.71,26112.0]
["binance-futures","SOLUSDT",1729036926854,838.0,154.72,154.71,26087.0]
["binance-futures","SOLUSDT",1729036926952,860.0,154.72,154.71,26070.0]
["binance-futures","SOLUSDT",1729036927010,860.0,154.72,154.71,26081.0]
["binance-futures","SOLUSDT",1729036927112,861.0,154.72,154.71,26063.0]
["binance-futures","SOLUSDT",1729036927263,861.0,154.72,154.71,26062.0]
["binance-futures","SOLUSDT",1729036927334,861.0,154.72,154.71,26061.0]
["binance-futures","SOLUSDT",1729036927441,861.0,154.72,154.71,26064.0]
["binance-futures","SOLUSDT",1729036927597,861.0,154.72,154.71,26062.0]
["binance-futures","SOLUSDT",1729036927642,860.0,154.72,154.71,26083.0]
["binance-futures","SOLUSDT",1729036927699,282.0,154.72,154.71,26089.0]
["binance-futures","SOLUSDT",1729036927740,907.0,154.72,154.71,26086.0]
["binance-futures","SOLUSDT",1729036927809,899.0,154.72,154.71,26095.0]
["binance-futures","SOLUSDT",1729036927853,310.0,154.72,154.71,26101.0]
["binance-futures","SOLUSDT",1729036928010,312.0,154.72,154.71,26051.0]
["binance-futures","SOLUSDT",1729036928071,1341.0,154.72,154.71,26027.0]
["binance-futures","SOLUSDT",1729036928118,1362.0,154.72,154.71,26027.0]
["binance-futures","SOLUSDT",1729036928176,1383.0,154.72,154.71,26028.0]
["binance-futures","SOLUSDT",1729036928225,1488.0,154.72,154.71,26020.0]
["binance-futures","SOLUSDT",1729036928314,1477.0,154.72,154.71,26020.0]
["binance-futures","SOLUSDT",1729036928387,1478.0,154.72,154.71,26020.0]
["binance-futures","SOLUSDT",1729036928449,2579.0,154.72,154.71,18282.0]
["binance-futures","SOLUSDT",1729036928500,2428.0,154.72,154.71,17315.0]
["binance-futures","SOLUSDT",1729036928552,2565.0,154.72,154.71,16650.0]
["binance-futures","SOLUSDT",1729036928603,2645.0,154.72,154.71,16637.0]
["binance-futures","SOLUSDT",1729036928654,2716.0,154.72,154.71,16637.0]
["binance-futures","SOLUSDT",1729036928706,2041.0,154.72,154.71,16655.0]
["binance-futures","SOLUSDT",1729036928809,2044.0,154.72,154.71,16655.0]
["binance-futures","SOLUSDT",1729036928844,1931.0,154.72,154.71,16655.0]
["binance-futures","SOLUSDT",1729036928907,1867.0,154.72,154.71,16655.0]
["binance-futures","SOLUSDT",1729036928964,1851.0,154.72,154.71,16655.0]
["binance-futures","SOLUSDT",1729036929010,1820.0,154.72,154.71,16655.0]
["binance-futures","SOLUSDT",1729036929070,1823.0,154.72,154.71,16655.0]
["binance-futures","SOLUSDT",1729036929114,1823.0,154.72,154.71,16652.0]
["binance-futures","SOLUSDT",1729036929168,1826.0,154.72,154.71,16652.0]
["binance-futures","SOLUSDT",1729036929227,1820.0,154.72,154.71,16652.0]
["binance-futures","SOLUSDT",1729036929279,1626.0,154.72,154.71,16667.0]
["binance-futures","SOLUSDT",1729036929330,1312.0,154.72,154.71,16677.0]
["binance-futures","SOLUSDT",1729036929380,1077.0,154.72,154.71,16670.0]
["binance-futures","SOLUSDT",1729036929430,1068.0,154.72,154.71,16686.0]
["binance-futures","SOLUSDT",1729036929482,1089.0,154.72,154.71,16686.0]
["binance-futures","SOLUSDT",1729036929536,1117.0,154.72,154.71,16686.0]
["binance-futures","SOLUSDT",1729036929583,1117.0,154.72,154.71,16669.0]
["binance-futures","SOLUSDT",1729036929726,215.0,154.72,154.71,16714.0]
["binance-futures","SOLUSDT",1729036929776,242.0,154.72,154.71,16714.0]
["binance-futures","SOLUSDT",1729036929827,71.0,154.73,154.72,2111.0]
["binance-futures","SOLUSDT",1729036929879,94.0,154.73,154.72,397.0]
["binance-futures","SOLUSDT",1729036929929,197.0,154.74,154.73,304.0]
["binance-futures","SOLUSDT",1729036929982,299.0,154.74,154.73,309.0]
["binance-futures","SOLUSDT",1729036930033,231.0,154.74,154.73,388.0]
["binance-futures","SOLUSDT",1729036930084,220.0,154.74,154.73,389.0]
["binance-futures","SOLUSDT",1729036930136,191.0,154.74,154.73,389.0]
["binance-futures","SOLUSDT",1729036930183,216.0,154.74,154.73,393.0]
["binance-futures","SOLUSDT",1729036930230,216.0,154.74,154.73,356.0]
["binance-futures","SOLUSDT",1729036930293,216.0,154.74,154.73,354.0]
["binance-futures","SOLUSDT",1729036930343,216.0,154.74,154.73,356.0]
["binance-futures","SOLUSDT",1729036930394,189.0,154.74,154.73,356.0]
["binance-futures","SOLUSDT",1729036930496,189.0,154.74,154.73,362.0]
["binance-futures","SOLUSDT",1729036930551,190.0,154.74,154.73,360.0]
["binance-futures","SOLUSDT",1729036930603,193.0,154.74,154.73,360.0]
["binance-futures","SOLUSDT",1729036930655,199.0,154.74,154.73,360.0]
["binance-futures","SOLUSDT",1729036930706,206.0,154.74,154.73,154.0]
["binance-futures","SOLUSDT",1729036930815,206.0,154.74,154.73,151.0]
["binance-futures","SOLUSDT",1729036930863,206.0,154.74,154.73,150.0]
["binance-futures","SOLUSDT",1729036930953,207.0,154.74,154.73,150.0]
["binance-futures","SOLUSDT",1729036931010,207.0,154.74,154.73,153.0]
["binance-futures","SOLUSDT",1729036931080,210.0,154.74,154.73,153.0]
["binance-futures","SOLUSDT",1729036931234,179.0,154.74,154.73,213.0]
["binance-futures","SOLUSDT",1729036931337,172.0,154.74,154.73,285.0]
["binance-futures","SOLUSDT",1729036931390,172.0,154.74,154.73,273.0]
["binance-futures","SOLUSDT",1729036931445,109.0,154.74,154.73,273.0]
["binance-futures","SOLUSDT",1729036931500,173.0,154.74,154.73,274.0]
["binance-futures","SOLUSDT",1729036931597,173.0,154.74,154.73,275.0]
["binance-futures","SOLUSDT",1729036931978,176.0,154.74,154.73,263.0]
["binance-futures","SOLUSDT",1729036932080,176.0,154.74,154.73,205.0]
["binance-futures","SOLUSDT",1729036932133,240.0,154.74,154.73,205.0]
["binance-futures","SOLUSDT",1729036932177,215.0,154.74,154.73,205.0]
["binance-futures","SOLUSDT",1729036932225,212.0,154.74,154.73,205.0]
["binance-futures","SOLUSDT",1729036932291,212.0,154.74,154.73,206.0]
["binance-futures","SOLUSDT",1729036932499,215.0,154.74,154.73,206.0]
["binance-futures","SOLUSDT",1729036932554,217.0,154.74,154.73,206.0]
["binance-futures","SOLUSDT",1729036932606,228.0,154.74,154.73,178.0]
["binance-futures","SOLUSDT",1729036932648,217.0,154.74,154.73,176.0]
["binance-futures","SOLUSDT",1729036932697,227.0,154.74,154.73,176.0]
["binance-futures","SOLUSDT",1729036932854,243.0,154.74,154.73,176.0]
["binance-futures","SOLUSDT",1729036932968,271.0,154.74,154.73,176.0]
["binance-futures","SOLUSDT",1729036933025,273.0,154.74,154.73,157.0]
["binance-futures","SOLUSDT",1729036933069,284.0,154.74,154.73,157.0]
["binance-futures","SOLUSDT",1729036933130,284.0,154.74,154.73,161.0]
["binance-futures","SOLUSDT",1729036933180,287.0,154.74,154.73,161.0]
["binance-futures","SOLUSDT",1729036933232,297.0,154.74,154.73,161.0]
["binance-futures","SOLUSDT",1729036933285,487.0,154.74,154.73,162.0]
["binance-futures","SOLUSDT",1729036933329,553.0,154.74,154.73,162.0]
["binance-futures","SOLUSDT",1729036933380,553.0,154.74,154.73,165.0]
["binance-futures","SOLUSDT",1729036933653,552.0,154.74,154.73,165.0]
["binance-futures","SOLUSDT",1729036933752,552.0,154.74,154.73,164.0]
["binance-futures","SOLUSDT",1729036933808,508.0,154.73,154.72,13.0]
["binance-futures","SOLUSDT",1729036933863,444.0,154.73,154.72,17.0]
["binance-futures","SOLUSDT",1729036933919,479.0,154.73,154.72,20.0]
["binance-futures","SOLUSDT",1729036933970,490.0,154.73,154.72,20.0]
["binance-futures","SOLUSDT",1729036934010,509.0,154.73,154.72,20.0]
["binance-futures","SOLUSDT",1729036934067,477.0,154.73,154.72,20.0]
["binance-futures","SOLUSDT",1729036934442,478.0,154.73,154.72,20.0]
["binance-futures","SOLUSDT",1729036934496,484.0,154.73,154.72,20.0]
["binance-futures","SOLUSDT",1729036934758,484.0,154.73,154.72,23.0]
["binance-futures","SOLUSDT",1729036934931,473.0,154.73,154.72,23.0]
["binance-futures","SOLUSDT",1729036935025,473.0,154.73,154.72,39.0]
["binance-futures","SOLUSDT",1729036935133,424.0,154.73,154.72,58.0]
["binance-futures","SOLUSDT",1729036935221,425.0,154.73,154.72,58.0]
["binance-futures","SOLUSDT",1729036935288,420.0,154.73,154.72,56.0]
["binance-futures","SOLUSDT",1729036935503,420.0,154.73,154.72,53.0]
["binance-futures","SOLUSDT",1729036935554,420.0,154.73,154.72,41.0]
["binance-futures","SOLUSDT",1729036935975,419.0,154.73,154.72,44.0]
["binance-futures","SOLUSDT",1729036936028,421.0,154.73,154.72,44.0]
["binance-futures","SOLUSDT",1729036936064,421.0,154.73,154.72,45.0]
["binance-futures","SOLUSDT",1729036936134,421.0,154.73,154.72,43.0]
["binance-futures","SOLUSDT",1729036936184,421.0,154.73,154.72,45.0]
["binance-futures","SOLUSDT",1729036936317,421.0,154.73,154.72,47.0]
["binance-futures","SOLUSDT",1729036936397,421.0,154.73,154.72,50.0]
["binance-futures","SOLUSDT",1729036936438,404.0,154.73,154.72,69.0]
["binance-futures","SOLUSDT",1729036936593,404.0,154.73,154.72,53.0]
["binance-futures","SOLUSDT",1729036936817,404.0,154.73,154.72,69.0]
["binance-futures","SOLUSDT",1729036936870,495.0,154.73,154.72,39.0]
["binance-futures","SOLUSDT",1729036936918,701.0,154.73,154.72,39.0]
["binance-futures","SOLUSDT",1729036937025,700.0,154.73,154.72,39.0]
["binance-futures","SOLUSDT",1729036937077,767.0,154.73,154.72,38.0]
["binance-futures","SOLUSDT",1729036937129,735.0,154.73,154.72,38.0]
["binance-futures","SOLUSDT",1729036937437,735.0,154.73,154.72,37.0]
["binance-futures","SOLUSDT",1729036937492,690.0,154.73,154.72,55.0]
["binance-futures","SOLUSDT",1729036937546,690.0,154.73,154.72,54.0]
["binance-futures","SOLUSDT",1729036937598,621.0,154.73,154.72,54.0]
["binance-futures","SOLUSDT",1729036937703,612.0,154.73,154.72,45.0]
["binance-futures","SOLUSDT",1729036937752,639.0,154.73,154.72,42.0]
["binance-futures","SOLUSDT",1729036937978,639.0,154.73,154.72,41.0]
["binance-futures","SOLUSDT",1729036938041,644.0,154.73,154.72,41.0]
["binance-futures","SOLUSDT",1729036938093,655.0,154.73,154.72,38.0]
["binance-futures","SOLUSDT",1729036938176,726.0,154.73,154.72,38.0]
["binance-futures","SOLUSDT",1729036938220,726.0,154.73,154.72,41.0]
["binance-futures","SOLUSDT",1729036938279,726.0,154.73,154.72,44.0]
["binance-futures","SOLUSDT",1729036938444,752.0,154.73,154.72,44.0]
["binance-futures","SOLUSDT",1729036939010,747.0,154.73,154.72,44.0]
["binance-futures","SOLUSDT",1729036939108,698.0,154.73,154.72,44.0]
["binance-futures","SOLUSDT",1729036939172,698.0,154.73,154.72,145.0]
["binance-futures","SOLUSDT",1729036939228,697.0,154.73,154.72,146.0]
["binance-futures","SOLUSDT",1729036939281,689.0,154.73,154.72,149.0]
["binance-futures","SOLUSDT",1729036939329,679.0,154.73,154.72,155.0]
["binance-futures","SOLUSDT",1729036939383,650.0,154.73,154.72,161.0]
["binance-futures","SOLUSDT",1729036939436,644.0,154.73,154.72,163.0]
["binance-futures","SOLUSDT",1729036939482,644.0,154.73,154.72,161.0]
["binance-futures","SOLUSDT",1729036939524,644.0,154.73,154.72,163.0]
["binance-futures","SOLUSDT",1729036939646,575.0,154.73,154.72,163.0]
["binance-futures","SOLUSDT",1729036939697,577.0,154.73,154.72,221.0]
["binance-futures","SOLUSDT",1729036939744,577.0,154.73,154.72,240.0]
["binance-futures","SOLUSDT",1729036939787,538.0,154.73,154.72,240.0]
["binance-futures","SOLUSDT",1729036939832,536.0,154.73,154.72,240.0]
["binance-futures","SOLUSDT",1729036939963,233.0,154.73,154.72,340.0]
["binance-futures","SOLUSDT",1729036940011,233.0,154.73,154.72,329.0]
["binance-futures","SOLUSDT",1729036940065,297.0,154.73,154.72,313.0]
["binance-futures","SOLUSDT",1729036940118,296.0,154.73,154.72,314.0]
["binance-futures","SOLUSDT",1729036940196,297.0,154.73,154.72,314.0]
["binance-futures","SOLUSDT",1729036940276,297.0,154.73,154.72,296.0]
["binance-futures","SOLUSDT",1729036940327,297.0,154.73,154.72,240.0]
["binance-futures","SOLUSDT",1729036940384,297.0,154.73,154.72,238.0]
["binance-futures","SOLUSDT",1729036940430,312.0,154.73,154.72,238.0]
["binance-futures","SOLUSDT",1729036940646,306.0,154.73,154.72,238.0]
["binance-futures","SOLUSDT",1729036940692,306.0,154.73,154.72,240.0]
["binance-futures","SOLUSDT",1729036940801,306.0,154.73,154.72,238.0]
["binance-futures","SOLUSDT",1729036940856,306.0,154.73,154.72,240.0]
["binance-futures","SOLUSDT",1729036940955,306.0,154.73,154.72,238.0]
["binance-futures","SOLUSDT",1729036941114,306.0,154.73,154.72,242.0]
["binance-futures","SOLUSDT",1729036941219,306.0,154.73,154.72,245.0]
["binance-futures","SOLUSDT",1729036941319,306.0,154.73,154.72,246.0]
["binance-futures","SOLUSDT",1729036941378,338.0,154.73,154.72,244.0]
["binance-futures","SOLUSDT",1729036941478,307.0,154.73,154.72,244.0]
["binance-futures","SOLUSDT",1729036941542,256.0,154.73,154.72,244.0]
["binance-futures","SOLUSDT",1729036941698,247.0,154.73,154.72,250.0]
["binance-futures","SOLUSDT",1729036942012,247.0,154.73,154.72,268.0]
["binance-futures","SOLUSDT",1729036942111,247.0,154.73,154.72,252.0]
["binance-futures","SOLUSDT",1729036942211,247.0,154.73,154.72,246.0]
["binance-futures","SOLUSDT",1729036942269,256.0,154.73,154.72,246.0]
["binance-futures","SOLUSDT",1729036942323,256.0,154.73,154.72,244.0]
["binance-futures","SOLUSDT",1729036942376,257.0,154.73,154.72,246.0]
["binance-futures","SOLUSDT",1729036942486,257.0,154.73,154.72,244.0]
["binance-futures","SOLUSDT",1729036942651,288.0,154.73,154.72,247.0]
["binance-futures","SOLUSDT",1729036942704,295.0,154.73,154.72,238.0]
["binance-futures","SOLUSDT",1729036942753,298.0,154.73,154.72,228.0]
["binance-futures","SOLUSDT",1729036942857,326.0,154.73,154.72,228.0]
["binance-futures","SOLUSDT",1729036943055,321.0,154.73,154.72,228.0]
["binance-futures","SOLUSDT",1729036943227,295.0,154.73,154.72,257.0]
["binance-futures","SOLUSDT",1729036943276,295.0,154.73,154.72,260.0]
["binance-futures","SOLUSDT",1729036943380,295.0,154.73,154.72,258.0]
["binance-futures","SOLUSDT",1729036943441,301.0,154.73,154.72,249.0]
["binance-futures","SOLUSDT",1729036943493,306.0,154.73,154.72,249.0]
["binance-futures","SOLUSDT",1729036943648,325.0,154.73,154.72,249.0]
["binance-futures","SOLUSDT",1729036943690,330.0,154.73,154.72,249.0]
["binance-futures","SOLUSDT",1729036943858,316.0,154.73,154.72,258.0]
["binance-futures","SOLUSDT",1729036943913,316.0,154.73,154.72,261.0]
["binance-futures","SOLUSDT",1729036943949,316.0,154.73,154.72,271.0]
["binance-futures","SOLUSDT",1729036944059,318.0,154.73,154.72,271.0]
["binance-futures","SOLUSDT",1729036944122,318.0,154.73,154.72,290.0]
["binance-futures","SOLUSDT",1729036944317,318.0,154.73,154.72,293.0]
["binance-futures","SOLUSDT",1729036944545,313.0,154.73,154.72,293.0]
["binance-futures","SOLUSDT",1729036944639,265.0,154.73,154.72,309.0]
["binance-futures","SOLUSDT",1729036944703,265.0,154.73,154.72,274.0]
["binance-futures","SOLUSDT",1729036944742,262.0,154.73,154.72,287.0]
["binance-futures","SOLUSDT",1729036944896,262.0,154.73,154.72,354.0]
["binance-futures","SOLUSDT",1729036944948,262.0,154.73,154.72,343.0]
["binance-futures","SOLUSDT",1729036944997,234.0,154.73,154.72,345.0]
["binance-futures","SOLUSDT",1729036945050,234.0,154.73,154.72,356.0]
["binance-futures","SOLUSDT",1729036945097,234.0,154.73,154.72,355.0]
["binance-futures","SOLUSDT",1729036945152,234.0,154.73,154.72,358.0]
["binance-futures","SOLUSDT",1729036945186,234.0,154.73,154.72,359.0]
["binance-futures","SOLUSDT",1729036945301,232.0,154.73,154.72,362.0]
["binance-futures","SOLUSDT",1729036945369,168.0,154.73,154.72,362.0]
["binance-futures","SOLUSDT",1729036945424,168.0,154.73,154.72,395.0]
["binance-futures","SOLUSDT",1729036945468,168.0,154.73,154.72,420.0]
["binance-futures","SOLUSDT",1729036945526,92.0,154.75,154.74,412.0]
["binance-futures","SOLUSDT",1729036945578,92.0,154.75,154.74,505.0]
["binance-futures","SOLUSDT",1729036945629,142.0,154.75,154.74,527.0]
["binance-futures","SOLUSDT",1729036945678,65.0,154.76,154.75,627.0]
["binance-futures","SOLUSDT",1729036945731,82.0,154.77,154.76,632.0]
["binance-futures","SOLUSDT",1729036945782,43.0,154.77,154.76,354.0]
["binance-futures","SOLUSDT",1729036945832,38.0,154.77,154.76,378.0]
["binance-futures","SOLUSDT",1729036945883,32.0,154.77,154.76,433.0]
["binance-futures","SOLUSDT",1729036945935,26.0,154.78,154.77,313.0]
["binance-futures","SOLUSDT",1729036945986,84.0,154.78,154.77,241.0]
["binance-futures","SOLUSDT",1729036946088,85.0,154.78,154.77,315.0]
["binance-futures","SOLUSDT",1729036946134,85.0,154.78,154.77,301.0]
["binance-futures","SOLUSDT",1729036946192,433.0,154.79,154.78,223.0]
["binance-futures","SOLUSDT",1729036946244,463.0,154.79,154.78,223.0]
["binance-futures","SOLUSDT",1729036946294,397.0,154.79,154.78,224.0]
["binance-futures","SOLUSDT",1729036946399,402.0,154.79,154.78,225.0]
["binance-futures","SOLUSDT",1729036946448,402.0,154.79,154.78,283.0]
["binance-futures","SOLUSDT",1729036946503,403.0,154.79,154.78,283.0]
["binance-futures","SOLUSDT",1729036946555,403.0,154.79,154.78,279.0]
["binance-futures","SOLUSDT",1729036946657,467.0,154.79,154.78,279.0]
["binance-futures","SOLUSDT",1729036946808,467.0,154.79,154.78,290.0]
["binance-futures","SOLUSDT",1729036946970,124.0,154.81,154.8,253.0]
["binance-futures","SOLUSDT",1729036947026,67.0,154.81,154.8,232.0]
["binance-futures","SOLUSDT",1729036947068,67.0,154.81,154.8,182.0]
["binance-futures","SOLUSDT",1729036947126,85.0,154.81,154.8,182.0]
["binance-futures","SOLUSDT",1729036947180,67.0,154.81,154.8,182.0]
["binance-futures","SOLUSDT",1729036947231,67.0,154.81,154.8,186.0]
["binance-futures","SOLUSDT",1729036947333,67.0,154.81,154.8,188.0]
["binance-futures","SOLUSDT",1729036947548,67.0,154.81,154.8,196.0]
["binance-futures","SOLUSDT",1729036947653,206.0,154.81,154.8,156.0]
["binance-futures","SOLUSDT",1729036947703,257.0,154.81,154.8,101.0]
["binance-futures","SOLUSDT",1729036947752,297.0,154.81,154.8,98.0]
["binance-futures","SOLUSDT",1729036947809,313.0,154.81,154.8,98.0]
["binance-futures","SOLUSDT",1729036947856,313.0,154.81,154.8,82.0]
["binance-futures","SOLUSDT",1729036948014,313.0,154.81,154.8,98.0]
["binance-futures","SOLUSDT",1729036948114,302.0,154.81,154.8,98.0]
["binance-futures","SOLUSDT",1729036948318,302.0,154.81,154.8,113.0]
["binance-futures","SOLUSDT",1729036948369,302.0,154.81,154.8,117.0]
["binance-futures","SOLUSDT",1729036948485,302.0,154.81,154.8,118.0]
["binance-futures","SOLUSDT",1729036948541,280.0,154.81,154.8,121.0]
["binance-futures","SOLUSDT",1729036949164,255.0,154.81,154.8,121.0]
["binance-futures","SOLUSDT",1729036949268,245.0,154.81,154.8,121.0]
["binance-futures","SOLUSDT",1729036949317,229.0,154.81,154.8,124.0]
["binance-futures","SOLUSDT",1729036949416,229.0,154.81,154.8,125.0]
["binance-futures","SOLUSDT",1729036949684,208.0,154.81,154.8,186.0]
["binance-futures","SOLUSDT",1729036949736,207.0,154.81,154.8,205.0]
["binance-futures","SOLUSDT",1729036949793,208.0,154.81,154.8,205.0]
["binance-futures","SOLUSDT",1729036949951,237.0,154.81,154.8,205.0]
["binance-futures","SOLUSDT",1729036949998,232.0,154.81,154.8,205.0]
["binance-futures","SOLUSDT",1729036950059,233.0,154.81,154.8,205.0]
["binance-futures","SOLUSDT",1729036950114,201.0,154.81,154.8,277.0]
["binance-futures","SOLUSDT",1729036950164,82.0,154.82,154.81,248.0]
["binance-futures","SOLUSDT",1729036950219,91.0,154.82,154.81,265.0]
["binance-futures","SOLUSDT",1729036950270,102.0,154.82,154.81,265.0]
["binance-futures","SOLUSDT",1729036950323,134.0,154.82,154.81,207.0]
["binance-futures","SOLUSDT",1729036950368,210.0,154.82,154.81,174.0]
["binance-futures","SOLUSDT",1729036950423,295.0,154.82,154.81,101.0]
["binance-futures","SOLUSDT",1729036950478,416.0,154.82,154.81,101.0]
["binance-futures","SOLUSDT",1729036950529,407.0,154.82,154.81,85.0]
["binance-futures","SOLUSDT",1729036950578,408.0,154.82,154.81,85.0]
["binance-futures","SOLUSDT",1729036950632,424.0,154.82,154.81,85.0]
["binance-futures","SOLUSDT",1729036950998,424.0,154.82,154.81,94.0]
["binance-futures","SOLUSDT",1729036951050,405.0,154.82,154.81,116.0]
["binance-futures","SOLUSDT",1729036951102,265.0,154.82,154.81,116.0]
["binance-futures","SOLUSDT",1729036951156,397.0,154.82,154.81,116.0]
["binance-futures","SOLUSDT",1729036951204,298.0,154.82,154.81,135.0]
["binance-futures","SOLUSDT",1729036951259,224.0,154.82,154.81,249.0]
["binance-futures","SOLUSDT",1729036951316,225.0,154.82,154.81,249.0]
["binance-futures","SOLUSDT",1729036951414,289.0,154.82,154.81,249.0]
["binance-futures","SOLUSDT",1729036951480,314.0,154.82,154.81,249.0]
["binance-futures","SOLUSDT",1729036951692,314.0,154.82,154.81,247.0]
["binance-futures","SOLUSDT",1729036951952,423.0,154.82,154.81,176.0]
["binance-futures","SOLUSDT",1729036952107,409.0,154.82,154.81,176.0]
["binance-futures","SOLUSDT",1729036952161,409.0,154.82,154.81,199.0]
["binance-futures","SOLUSDT",1729036952208,287.0,154.82,154.81,199.0]
["binance-futures","SOLUSDT",1729036952314,290.0,154.82,154.81,75.0]
["binance-futures","SOLUSDT",1729036952418,290.0,154.82,154.81,91.0]
["binance-futures","SOLUSDT",1729036952515,290.0,154.82,154.81,94.0]
["binance-futures","SOLUSDT",1729036952629,287.0,154.82,154.81,98.0]
["binance-futures","SOLUSDT",1729036952791,286.0,154.82,154.81,94.0]
["binance-futures","SOLUSDT",1729036952999,283.0,154.82,154.81,97.0]
["binance-futures","SOLUSDT",1729036953055,383.0,154.82,154.81,97.0]
["binance-futures","SOLUSDT",1729036953092,383.0,154.82,154.81,101.0]
["binance-futures","SOLUSDT",1729036953148,283.0,154.82,154.81,101.0]
["binance-futures","SOLUSDT",1729036953214,267.0,154.82,154.81,97.0]
["binance-futures","SOLUSDT",1729036953266,267.0,154.82,154.81,103.0]
["binance-futures","SOLUSDT",1729036953370,276.0,154.82,154.81,122.0]
["binance-futures","SOLUSDT",1729036953481,276.0,154.82,154.81,125.0]
["binance-futures","SOLUSDT",1729036953847,278.0,154.82,154.81,125.0]
["binance-futures","SOLUSDT",1729036953897,294.0,154.82,154.81,126.0]
["binance-futures","SOLUSDT",1729036953953,297.0,154.82,154.81,126.0]
["binance-futures","SOLUSDT",1729036954010,311.0,154.82,154.81,86.0]
["binance-futures","SOLUSDT",1729036954284,311.0,154.82,154.81,89.0]
["binance-futures","SOLUSDT",1729036954335,309.0,154.82,154.81,94.0]
["binance-futures","SOLUSDT",1729036954473,310.0,154.82,154.81,94.0]
["binance-futures","SOLUSDT",1729036954522,310.0,154.82,154.81,99.0]
["binance-futures","SOLUSDT",1729036954603,299.0,154.82,154.81,105.0]
["binance-futures","SOLUSDT",1729036954714,310.0,154.82,154.81,105.0]
["binance-futures","SOLUSDT",1729036955050,310.0,154.82,154.81,127.0]
["binance-futures","SOLUSDT",1729036955259,310.0,154.82,154.81,108.0]
["binance-futures","SOLUSDT",1729036955316,430.0,154.82,154.81,108.0]
["binance-futures","SOLUSDT",1729036955364,430.0,154.82,154.81,111.0]
["binance-futures","SOLUSDT",1729036955415,432.0,154.82,154.81,111.0]
["binance-futures","SOLUSDT",1729036955472,432.0,154.82,154.81,113.0]
["binance-futures","SOLUSDT",1729036955522,432.0,154.82,154.81,121.0]
["binance-futures","SOLUSDT",1729036955581,520.0,154.82,154.81,34.0]
["binance-futures","SOLUSDT",1729036955629,525.0,154.81,154.8,46.0]
["binance-futures","SOLUSDT",1729036955684,521.0,154.81,154.8,65.0]
["binance-futures","SOLUSDT",1729036955737,495.0,154.81,154.8,75.0]
["binance-futures","SOLUSDT",1729036955782,498.0,154.81,154.8,75.0]
["binance-futures","SOLUSDT",1729036955829,434.0,154.81,154.8,75.0]
["binance-futures","SOLUSDT",1729036956050,434.0,154.81,154.8,77.0]
["binance-futures","SOLUSDT",1729036956113,511.0,154.81,154.8,54.0]
["binance-futures","SOLUSDT",1729036956169,517.0,154.81,154.8,54.0]
["binance-futures","SOLUSDT",1729036956222,519.0,154.81,154.8,55.0]
["binance-futures","SOLUSDT",1729036956316,575.0,154.81,154.8,55.0]
["binance-futures","SOLUSDT",1729036956370,576.0,154.81,154.8,55.0]
["binance-futures","SOLUSDT",1729036956434,576.0,154.81,154.8,59.0]
["binance-futures","SOLUSDT",1729036956565,464.0,154.81,154.8,75.0]
["binance-futures","SOLUSDT",1729036956618,464.0,154.81,154.8,59.0]
["binance-futures","SOLUSDT",1729036956629,449.0,154.81,154.8,75.0]
["binance-futures","SOLUSDT",1729036956799,459.0,154.81,154.8,75.0]
["binance-futures","SOLUSDT",1729036956834,459.0,154.81,154.8,78.0]
["binance-futures","SOLUSDT",1729036957069,402.0,154.81,154.8,60.0]
["binance-futures","SOLUSDT",1729036957101,403.0,154.81,154.8,86.0]
["binance-futures","SOLUSDT",1729036957172,403.0,154.81,154.8,89.0]
["binance-futures","SOLUSDT",1729036957366,339.0,154.81,154.8,90.0]
["binance-futures","SOLUSDT",1729036957420,339.0,154.81,154.8,106.0]
["binance-futures","SOLUSDT",1729036957519,339.0,154.81,154.8,112.0]
["binance-futures","SOLUSDT",1729036957576,339.0,154.81,154.8,132.0]
["binance-futures","SOLUSDT",1729036957597,339.0,154.81,154.8,135.0]
["binance-futures","SOLUSDT",1729036957720,337.0,154.81,154.8,135.0]
["binance-futures","SOLUSDT",1729036957997,337.0,154.81,154.8,163.0]
["binance-futures","SOLUSDT",1729036958211,337.0,154.81,154.8,165.0]
["binance-futures","SOLUSDT",1729036958298,342.0,154.81,154.8,165.0]
["binance-futures","SOLUSDT",1729036958362,342.0,154.81,154.8,149.0]
["binance-futures","SOLUSDT",1729036958419,343.0,154.81,154.8,156.0]
["binance-futures","SOLUSDT",1729036958463,343.0,154.81,154.8,159.0]
["binance-futures","SOLUSDT",1729036958655,340.0,154.81,154.8,175.0]
["binance-futures","SOLUSDT",1729036958707,331.0,154.81,154.8,175.0]
["binance-futures","SOLUSDT",1729036958745,328.0,154.81,154.8,180.0]
["binance-futures","SOLUSDT",1729036958826,318.0,154.81,154.8,180.0]
["binance-futures","SOLUSDT",1729036959442,318.0,154.81,154.8,183.0]
["binance-futures","SOLUSDT",1729036959600,328.0,154.81,154.8,183.0]
["binance-futures","SOLUSDT",1729036959864,328.0,154.81,154.8,284.0]
["binance-futures","SOLUSDT",1729036959955,211.0,154.81,154.8,303.0]
["binance-futures","SOLUSDT",1729036960070,236.0,154.81,154.8,298.0]
["binance-futures","SOLUSDT",1729036960129,306.0,154.81,154.8,279.0]
["binance-futures","SOLUSDT",1729036960176,306.0,154.81,154.8,263.0]
["binance-futures","SOLUSDT",1729036960212,288.0,154.81,154.8,282.0]
["binance-futures","SOLUSDT",1729036960279,271.0,154.81,154.8,282.0]
["binance-futures","SOLUSDT",1729036960329,273.0,154.81,154.8,282.0]
["binance-futures","SOLUSDT",1729036960386,263.0,154.81,154.8,292.0]
["binance-futures","SOLUSDT",1729036960443,263.0,154.81,154.8,313.0]
["binance-futures","SOLUSDT",1729036960602,263.0,154.81,154.8,310.0]
["binance-futures","SOLUSDT",1729036960718,263.0,154.81,154.8,309.0]
["binance-futures","SOLUSDT",1729036960768,273.0,154.81,154.8,222.0]
["binance-futures","SOLUSDT",1729036960822,22.0,154.84,154.83,259.0]
["binance-futures","SOLUSDT",1729036960872,629.0,154.85,154.84,247.0]
["binance-futures","SOLUSDT",1729036960924,629.0,154.85,154.84,194.0]
["binance-futures","SOLUSDT",1729036960976,745.0,154.85,154.84,187.0]
["binance-futures","SOLUSDT",1729036961078,750.0,154.85,154.84,187.0]
["binance-futures","SOLUSDT",1729036961229,750.0,154.85,154.84,199.0]
["binance-futures","SOLUSDT",1729036961328,763.0,154.85,154.84,199.0]
["binance-futures","SOLUSDT",1729036961392,769.0,154.85,154.84,177.0]
["binance-futures","SOLUSDT",1729036961442,771.0,154.85,154.84,181.0]
["binance-futures","SOLUSDT",1729036961494,397.0,154.84,154.83,43.0]
["binance-futures","SOLUSDT",1729036961547,436.0,154.84,154.83,6.0]
["binance-futures","SOLUSDT",1729036961598,209.0,154.82,154.81,39.0]
["binance-futures","SOLUSDT",1729036961649,559.0,154.82,154.81,4.0]
["binance-futures","SOLUSDT",1729036961700,828.0,154.82,154.81,5.0]
["binance-futures","SOLUSDT",1729036961750,304.0,154.81,154.8,201.0]
["binance-futures","SOLUSDT",1729036961802,314.0,154.81,154.8,218.0]
["binance-futures","SOLUSDT",1729036961856,320.0,154.81,154.8,234.0]
["binance-futures","SOLUSDT",1729036961963,345.0,154.81,154.8,219.0]
["binance-futures","SOLUSDT",1729036962012,329.0,154.81,154.8,216.0]
["binance-futures","SOLUSDT",1729036962219,329.0,154.81,154.8,219.0]
["binance-futures","SOLUSDT",1729036962285,326.0,154.81,154.8,219.0]
["binance-futures","SOLUSDT",1729036962307,326.0,154.81,154.8,222.0]
["binance-futures","SOLUSDT",1729036962396,396.0,154.81,154.8,242.0]
["binance-futures","SOLUSDT",1729036962452,397.0,154.81,154.8,243.0]
["binance-futures","SOLUSDT",1729036962503,592.0,154.81,154.8,255.0]
["binance-futures","SOLUSDT",1729036962554,562.0,154.8,154.79,80.0]
["binance-futures","SOLUSDT",1729036962605,454.0,154.8,154.79,80.0]
["binance-futures","SOLUSDT",1729036962656,405.0,154.8,154.79,93.0]
["binance-futures","SOLUSDT",1729036962709,419.0,154.8,154.79,86.0]
["binance-futures","SOLUSDT",1729036962756,510.0,154.8,154.79,86.0]
["binance-futures","SOLUSDT",1729036962815,368.0,154.79,154.78,96.0]
["binance-futures","SOLUSDT",1729036962866,649.0,154.79,154.78,96.0]
["binance-futures","SOLUSDT",1729036962916,531.0,154.78,154.77,60.0]
["binance-futures","SOLUSDT",1729036962965,814.0,154.78,154.77,60.0]
["binance-futures","SOLUSDT",1729036963019,786.0,154.78,154.77,89.0]
["binance-futures","SOLUSDT",1729036963069,785.0,154.78,154.77,89.0]
["binance-futures","SOLUSDT",1729036963109,849.0,154.78,154.77,89.0]
["binance-futures","SOLUSDT",1729036963176,855.0,154.78,154.77,90.0]
["binance-futures","SOLUSDT",1729036963229,24.0,154.77,154.76,57.0]
["binance-futures","SOLUSDT",1729036963281,385.0,154.77,154.76,69.0]
["binance-futures","SOLUSDT",1729036963332,424.0,154.77,154.76,177.0]
["binance-futures","SOLUSDT",1729036963377,433.0,154.77,154.76,179.0]
["binance-futures","SOLUSDT",1729036963434,437.0,154.77,154.76,179.0]
["binance-futures","SOLUSDT",1729036963487,381.0,154.77,154.76,180.0]
["binance-futures","SOLUSDT",1729036963537,360.0,154.77,154.76,200.0]
["binance-futures","SOLUSDT",1729036963584,322.0,154.77,154.76,216.0]
["binance-futures","SOLUSDT",1729036963639,329.0,154.77,154.76,219.0]
["binance-futures","SOLUSDT",1729036963698,342.0,154.77,154.76,219.0]
["binance-futures","SOLUSDT",1729036963802,342.0,154.77,154.76,204.0]
["binance-futures","SOLUSDT",1729036963953,404.0,154.77,154.76,204.0]
["binance-futures","SOLUSDT",1729036964010,252.0,154.77,154.76,216.0]
["binance-futures","SOLUSDT",1729036964123,252.0,154.77,154.76,204.0]
["binance-futures","SOLUSDT",1729036964356,271.0,154.77,154.76,204.0]
["binance-futures","SOLUSDT",1729036964439,348.0,154.77,154.76,206.0]
["binance-futures","SOLUSDT",1729036964490,585.0,154.77,154.76,206.0]
["binance-futures","SOLUSDT",1729036964637,521.0,154.77,154.76,206.0]
["binance-futures","SOLUSDT",1729036964859,595.0,154.77,154.76,206.0]
["binance-futures","SOLUSDT",1729036964913,566.0,154.76,154.75,123.0]
["binance-futures","SOLUSDT",1729036964962,757.0,154.76,154.75,112.0]
["binance-futures","SOLUSDT",1729036965016,936.0,154.76,154.75,112.0]
["binance-futures","SOLUSDT",1729036965063,967.0,154.76,154.75,112.0]
["binance-futures","SOLUSDT",1729036965101,978.0,154.76,154.75,112.0]
["binance-futures","SOLUSDT",1729036965171,810.0,154.76,154.75,99.0]
["binance-futures","SOLUSDT",1729036965221,808.0,154.76,154.75,99.0]
["binance-futures","SOLUSDT",1729036965274,807.0,154.76,154.75,99.0]
["binance-futures","SOLUSDT",1729036965345,801.0,154.76,154.75,99.0]
["binance-futures","SOLUSDT",1729036965415,803.0,154.76,154.75,99.0]
["binance-futures","SOLUSDT",1729036965488,587.0,154.76,154.75,111.0]
["binance-futures","SOLUSDT",1729036965543,587.0,154.76,154.75,99.0]
["binance-futures","SOLUSDT",1729036965799,592.0,154.76,154.75,99.0]
["binance-futures","SOLUSDT",1729036965976,593.0,154.76,154.75,99.0]
["binance-futures","SOLUSDT",1729036966010,754.0,154.76,154.75,99.0]
["binance-futures","SOLUSDT",1729036966080,518.0,154.75,154.74,106.0]
["binance-futures","SOLUSDT",1729036966131,1108.0,154.75,154.74,106.0]
["binance-futures","SOLUSDT",1729036966180,950.0,154.75,154.74,107.0]
["binance-futures","SOLUSDT",1729036966232,958.0,154.75,154.74,128.0]
["binance-futures","SOLUSDT",1729036966282,961.0,154.75,154.74,128.0]
["binance-futures","SOLUSDT",1729036966334,960.0,154.75,154.74,128.0]
["binance-futures","SOLUSDT",1729036966491,800.0,154.75,154.74,128.0]
["binance-futures","SOLUSDT",1729036966538,736.0,154.75,154.74,137.0]
["binance-futures","SOLUSDT",1729036966809,738.0,154.75,154.74,129.0]
["binance-futures","SOLUSDT",1729036966852,737.0,154.75,154.74,129.0]
["binance-futures","SOLUSDT",1729036966960,739.0,154.75,154.74,129.0]
["binance-futures","SOLUSDT",1729036967068,736.0,154.75,154.74,136.0]
["binance-futures","SOLUSDT",1729036967127,691.0,154.75,154.74,136.0]
["binance-futures","SOLUSDT",1729036967177,615.0,154.74,154.73,2.0]
["binance-futures","SOLUSDT",1729036967226,795.0,154.74,154.73,2.0]
["binance-futures","SOLUSDT",1729036967283,873.0,154.74,154.721,8.0]
["binance-futures","SOLUSDT",1729036967334,570.0,154.72,154.71,16320.0]
["binance-futures","SOLUSDT",1729036967386,761.0,154.72,154.71,16113.0]
["binance-futures","SOLUSDT",1729036967437,769.0,154.72,154.71,16129.0]
["binance-futures","SOLUSDT",1729036967490,769.0,154.72,154.71,16186.0]
["binance-futures","SOLUSDT",1729036967593,568.0,154.72,154.71,16216.0]
["binance-futures","SOLUSDT",1729036967644,619.0,154.72,154.71,16221.0]
["binance-futures","SOLUSDT",1729036967692,608.0,154.72,154.71,16244.0]
["binance-futures","SOLUSDT",1729036967745,586.0,154.72,154.71,16272.0]
["binance-futures","SOLUSDT",1729036967799,586.0,154.72,154.71,16270.0]
["binance-futures","SOLUSDT",1729036967848,564.0,154.72,154.71,16272.0]
["binance-futures","SOLUSDT",1729036967903,564.0,154.72,154.71,16270.0]
["binance-futures","SOLUSDT",1729036967955,564.0,154.72,154.71,16304.0]
["binance-futures","SOLUSDT",1729036968006,564.0,154.72,154.71,16286.0]
["binance-futures","SOLUSDT",1729036968050,517.0,154.72,154.71,16288.0]
["binance-futures","SOLUSDT",1729036968158,517.0,154.72,154.71,16263.0]
["binance-futures","SOLUSDT",1729036968173,517.0,154.72,154.71,16265.0]
["binance-futures","SOLUSDT",1729036968258,517.0,154.72,154.71,16263.0]
["binance-futures","SOLUSDT",1729036968319,517.0,154.72,154.71,16265.0]
["binance-futures","SOLUSDT",1729036968373,543.0,154.72,154.71,16260.0]
["binance-futures","SOLUSDT",1729036968425,558.0,154.72,154.71,16251.0]
["binance-futures","SOLUSDT",1729036968477,585.0,154.72,154.71,16251.0]
["binance-futures","SOLUSDT",1729036968510,569.0,154.72,154.71,16251.0]
["binance-futures","SOLUSDT",1729036968736,687.0,154.72,154.71,16251.0]
["binance-futures","SOLUSDT",1729036968779,703.0,154.72,154.71,16251.0]
["binance-futures","SOLUSDT",1729036968846,659.0,154.72,154.71,16251.0]
["binance-futures","SOLUSDT",1729036968976,659.0,154.72,154.71,16228.0]
["binance-futures","SOLUSDT",1729036969105,660.0,154.72,154.71,16244.0]
["binance-futures","SOLUSDT",1729036969178,657.0,154.72,154.71,16260.0]
["binance-futures","SOLUSDT",1729036969232,662.0,154.72,154.71,16244.0]
["binance-futures","SOLUSDT",1729036969383,662.0,154.72,154.71,16250.0]
["binance-futures","SOLUSDT",1729036969443,688.0,154.72,154.71,16238.0]
["binance-futures","SOLUSDT",1729036969488,688.0,154.72,154.71,16256.0]
["binance-futures","SOLUSDT",1729036969549,669.0,154.72,154.71,16267.0]
["binance-futures","SOLUSDT",1729036969577,685.0,154.72,154.71,16249.0]
["binance-futures","SOLUSDT",1729036969784,685.0,154.72,154.71,16260.0]
["binance-futures","SOLUSDT",1729036969853,767.0,154.72,154.71,16265.0]
["binance-futures","SOLUSDT",1729036969909,723.0,154.72,154.71,16263.0]
["binance-futures","SOLUSDT",1729036969968,720.0,154.72,154.71,16265.0]
["binance-futures","SOLUSDT",1729036970020,715.0,154.72,154.71,16265.0]
["binance-futures","SOLUSDT",1729036970122,714.0,154.72,154.71,16265.0]
["binance-futures","SOLUSDT",1729036970276,715.0,154.72,154.71,16265.0]
["binance-futures","SOLUSDT",1729036970329,226.0,154.72,154.71,16285.0]
["binance-futures","SOLUSDT",1729036970388,213.0,154.72,154.71,16287.0]
["binance-futures","SOLUSDT",1729036970438,226.0,154.72,154.71,16281.0]
["binance-futures","SOLUSDT",1729036970492,243.0,154.72,154.71,16283.0]
["binance-futures","SOLUSDT",1729036970704,608.0,154.72,154.71,16264.0]
["binance-futures","SOLUSDT",1729036970756,511.0,154.72,154.71,16283.0]
["binance-futures","SOLUSDT",1729036970811,556.0,154.72,154.71,16283.0]
["binance-futures","SOLUSDT",1729036970853,575.0,154.72,154.71,16283.0]
["binance-futures","SOLUSDT",1729036970906,559.0,154.72,154.71,16283.0]
["binance-futures","SOLUSDT",1729036970964,559.0,154.72,154.71,16279.0]
["binance-futures","SOLUSDT",1729036971024,559.0,154.72,154.71,16281.0]
["binance-futures","SOLUSDT",1729036971050,575.0,154.72,154.71,16281.0]
["binance-futures","SOLUSDT",1729036971123,565.0,154.72,154.71,16281.0]
["binance-futures","SOLUSDT",1729036971227,581.0,154.72,154.71,16281.0]
["binance-futures","SOLUSDT",1729036971297,581.0,154.72,154.71,16262.0]
["binance-futures","SOLUSDT",1729036971348,587.0,154.72,154.71,16243.0]
["binance-futures","SOLUSDT",1729036971396,588.0,154.72,154.71,16242.0]
["binance-futures","SOLUSDT",1729036971438,601.0,154.72,154.71,16241.0]
["binance-futures","SOLUSDT",1729036971612,711.0,154.72,154.71,16241.0]
["binance-futures","SOLUSDT",1729036971795,686.0,154.72,154.71,16241.0]
["binance-futures","SOLUSDT",1729036971871,710.0,154.72,154.71,16241.0]
["binance-futures","SOLUSDT",1729036971931,709.0,154.72,154.71,16241.0]
["binance-futures","SOLUSDT",1729036972010,909.0,154.72,154.71,16241.0]
["binance-futures","SOLUSDT",1729036972276,935.0,154.72,154.71,16241.0]
["binance-futures","SOLUSDT",1729036972391,935.0,154.72,154.71,16240.0]
["binance-futures","SOLUSDT",1729036972444,937.0,154.72,154.71,16243.0]
["binance-futures","SOLUSDT",1729036972477,950.0,154.72,154.71,16247.0]
["binance-futures","SOLUSDT",1729036972640,953.0,154.72,154.71,16247.0]
["binance-futures","SOLUSDT",1729036972785,935.0,154.72,154.71,16257.0]
["binance-futures","SOLUSDT",1729036972844,797.0,154.72,154.71,16260.0]
["binance-futures","SOLUSDT",1729036972887,823.0,154.72,154.71,16260.0]
["binance-futures","SOLUSDT",1729036972952,826.0,154.72,154.71,16260.0]
["binance-futures","SOLUSDT",1729036973053,827.0,154.72,154.71,16260.0]
["binance-futures","SOLUSDT",1729036973109,801.0,154.72,154.71,16260.0]
["binance-futures","SOLUSDT",1729036973157,789.0,154.72,154.71,16260.0]
["binance-futures","SOLUSDT",1729036973369,815.0,154.72,154.71,16259.0]
["binance-futures","SOLUSDT",1729036973412,815.0,154.72,154.71,16248.0]
["binance-futures","SOLUSDT",1729036973481,795.0,154.72,154.71,16262.0]
["binance-futures","SOLUSDT",1729036973532,795.0,154.72,154.71,16263.0]
["binance-futures","SOLUSDT",1729036973577,814.0,154.72,154.71,16261.0]
["binance-futures","SOLUSDT",1729036973798,817.0,154.72,154.71,16250.0]
["binance-futures","SOLUSDT",1729036973864,817.0,154.72,154.71,16230.0]
["binance-futures","SOLUSDT",1729036973887,817.0,154.72,154.71,16241.0]
["binance-futures","SOLUSDT",1729036973965,802.0,154.72,154.71,16241.0]
["binance-futures","SOLUSDT",1729036974122,818.0,154.72,154.71,16241.0]
["binance-futures","SOLUSDT",1729036974183,793.0,154.72,154.71,16241.0]
["binance-futures","SOLUSDT",1729036974234,371.0,154.72,154.71,16262.0]
["binance-futures","SOLUSDT",1729036974287,205.0,154.72,154.71,16243.0]
["binance-futures","SOLUSDT",1729036974339,847.0,154.72,154.71,16244.0]
["binance-futures","SOLUSDT",1729036974366,848.0,154.72,154.71,16244.0]
["binance-futures","SOLUSDT",1729036974449,850.0,154.72,154.71,16243.0]
["binance-futures","SOLUSDT",1729036974498,847.0,154.72,154.71,16244.0]
["binance-futures","SOLUSDT",1729036974530,847.0,154.72,154.71,16242.0]
["binance-futures","SOLUSDT",1729036974715,847.0,154.72,154.71,16231.0]
["binance-futures","SOLUSDT",1729036974828,831.0,154.72,154.71,16244.0]
["binance-futures","SOLUSDT",1729036975248,847.0,154.72,154.71,16242.0]
["binance-futures","SOLUSDT",1729036975305,831.0,154.72,154.71,16244.0]
["binance-futures","SOLUSDT",1729036975354,805.0,154.72,154.71,16243.0]
["binance-futures","SOLUSDT",1729036975416,805.0,154.72,154.71,16247.0]
["binance-futures","SOLUSDT",1729036975465,805.0,154.72,154.71,16248.0]
["binance-futures","SOLUSDT",1729036975541,805.0,154.72,154.71,16258.0]
["binance-futures","SOLUSDT",1729036975982,821.0,154.72,154.71,16239.0]
["binance-futures","SOLUSDT",1729036976021,1082.0,154.72,154.71,16242.0]
["binance-futures","SOLUSDT",1729036976119,1092.0,154.72,154.71,16242.0]
["binance-futures","SOLUSDT",1729036976277,1076.0,154.72,154.71,16256.0]
["binance-futures","SOLUSDT",1729036976346,1076.0,154.72,154.71,16255.0]
["binance-futures","SOLUSDT",1729036976383,1095.0,154.72,154.71,16238.0]
["binance-futures","SOLUSDT",1729036976553,1126.0,154.72,154.71,16236.0]
["binance-futures","SOLUSDT",1729036976631,1126.0,154.72,154.71,16239.0]
["binance-futures","SOLUSDT",1729036976797,1126.0,154.72,154.71,16238.0]
["binance-futures","SOLUSDT",1729036977141,1116.0,154.72,154.71,16249.0]
["binance-futures","SOLUSDT",1729036977193,1116.0,154.72,154.71,16251.0]
["binance-futures","SOLUSDT",1729036977300,1116.0,154.72,154.71,16254.0]
["binance-futures","SOLUSDT",1729036977353,1122.0,154.72,154.71,16252.0]
["binance-futures","SOLUSDT",1729036977408,1122.0,154.72,154.71,16241.0]
["binance-futures","SOLUSDT",1729036977446,1122.0,154.72,154.71,16240.0]
["binance-futures","SOLUSDT",1729036977513,1125.0,154.72,154.71,16240.0]
["binance-futures","SOLUSDT",1729036977616,1109.0,154.72,154.71,16256.0]
["binance-futures","SOLUSDT",1729036977683,1100.0,154.72,154.71,16256.0]
["binance-futures","SOLUSDT",1729036977780,331.0,154.72,154.71,16275.0]
["binance-futures","SOLUSDT",1729036977844,201.0,154.72,154.71,16275.0]
["binance-futures","SOLUSDT",1729036977905,205.0,154.72,154.71,16275.0]
["binance-futures","SOLUSDT",1729036977944,205.0,154.72,154.71,16271.0]
["binance-futures","SOLUSDT",1729036978059,1061.0,154.72,154.71,16239.0]
["binance-futures","SOLUSDT",1729036978113,1061.0,154.72,154.71,16237.0]
["binance-futures","SOLUSDT",1729036978220,84.0,154.74,154.73,332.0]
["binance-futures","SOLUSDT",1729036978271,129.0,154.75,154.74,254.0]
["binance-futures","SOLUSDT",1729036978321,261.0,154.75,154.74,187.0]
["binance-futures","SOLUSDT",1729036978365,293.0,154.75,154.74,189.0]
["binance-futures","SOLUSDT",1729036978425,318.0,154.75,154.74,172.0]
["binance-futures","SOLUSDT",1729036978476,320.0,154.75,154.74,165.0]
["binance-futures","SOLUSDT",1729036978529,289.0,154.75,154.74,170.0]
["binance-futures","SOLUSDT",1729036978628,352.0,154.75,154.74,170.0]
["binance-futures","SOLUSDT",1729036978741,353.0,154.75,154.74,170.0]
["binance-futures","SOLUSDT",1729036979008,336.0,154.75,154.74,181.0]
["binance-futures","SOLUSDT",1729036979203,338.0,154.75,154.74,181.0]
["binance-futures","SOLUSDT",1729036979259,338.0,154.75,154.74,222.0]
["binance-futures","SOLUSDT",1729036979387,312.0,154.75,154.74,222.0]
["binance-futures","SOLUSDT",1729036979707,313.0,154.75,154.74,222.0]
["binance-futures","SOLUSDT",1729036979823,300.0,154.75,154.74,225.0]
["binance-futures","SOLUSDT",1729036979875,363.0,154.75,154.74,274.0]
["binance-futures","SOLUSDT",1729036979921,322.0,154.75,154.74,316.0]
["binance-futures","SOLUSDT",1729036980036,79.0,154.76,154.75,310.0]
["binance-futures","SOLUSDT",1729036980087,4.0,154.76,154.75,295.0]
["binance-futures","SOLUSDT",1729036980136,1.0,154.76,154.75,295.0]
["binance-futures","SOLUSDT",1729036980190,176.0,154.78,154.77,73.0]
["binance-futures","SOLUSDT",1729036980242,213.0,154.78,154.77,74.0]
["binance-futures","SOLUSDT",1729036980293,283.0,154.78,154.77,74.0]
["binance-futures","SOLUSDT",1729036980344,284.0,154.78,154.77,74.0]
["binance-futures","SOLUSDT",1729036980441,284.0,154.78,154.77,76.0]
["binance-futures","SOLUSDT",1729036980552,291.0,154.78,154.77,84.0]
["binance-futures","SOLUSDT",1729036980606,308.0,154.78,154.77,84.0]
["binance-futures","SOLUSDT",1729036980705,308.0,154.78,154.77,125.0]
["binance-futures","SOLUSDT",1729036981277,322.0,154.78,154.77,125.0]
["binance-futures","SOLUSDT",1729036981345,320.0,154.78,154.77,125.0]
["binance-futures","SOLUSDT",1729036981451,320.0,154.78,154.77,134.0]
["binance-futures","SOLUSDT",1729036981550,320.0,154.78,154.77,158.0]
["binance-futures","SOLUSDT",1729036981605,320.0,154.78,154.77,85.0]
["binance-futures","SOLUSDT",1729036981658,322.0,154.78,154.77,85.0]
["binance-futures","SOLUSDT",1729036982078,322.0,154.78,154.77,83.0]
["binance-futures","SOLUSDT",1729036982108,322.0,154.78,154.77,103.0]
["binance-futures","SOLUSDT",1729036982340,322.0,154.78,154.77,99.0]
["binance-futures","SOLUSDT",1729036982451,374.0,154.77,154.76,10.0]
["binance-futures","SOLUSDT",1729036982496,378.0,154.77,154.76,13.0]
["binance-futures","SOLUSDT",1729036982550,536.0,154.77,154.76,13.0]
["binance-futures","SOLUSDT",1729036982597,531.0,154.77,154.76,41.0]
["binance-futures","SOLUSDT",1729036982696,508.0,154.77,154.76,41.0]
["binance-futures","SOLUSDT",1729036982866,614.0,154.77,154.76,32.0]
["binance-futures","SOLUSDT",1729036982913,625.0,154.77,154.76,32.0]
["binance-futures","SOLUSDT",1729036982968,696.0,154.77,154.76,32.0]
["binance-futures","SOLUSDT",1729036983068,699.0,154.77,154.76,32.0]
["binance-futures","SOLUSDT",1729036983113,699.0,154.77,154.76,49.0]
["binance-futures","SOLUSDT",1729036983215,706.0,154.77,154.76,49.0]
["binance-futures","SOLUSDT",1729036983276,705.0,154.77,154.76,49.0]
["binance-futures","SOLUSDT",1729036983325,705.0,154.77,154.76,40.0]
["binance-futures","SOLUSDT",1729036983431,705.0,154.77,154.76,41.0]
["binance-futures","SOLUSDT",1729036983496,706.0,154.77,154.76,41.0]
["binance-futures","SOLUSDT",1729036983599,720.0,154.77,154.76,41.0]
["binance-futures","SOLUSDT",1729036983775,721.0,154.77,154.76,41.0]
["binance-futures","SOLUSDT",1729036984056,720.0,154.77,154.76,41.0]
["binance-futures","SOLUSDT",1729036984112,720.0,154.77,154.76,40.0]
["binance-futures","SOLUSDT",1729036984371,734.0,154.77,154.76,40.0]
["binance-futures","SOLUSDT",1729036984478,701.0,154.77,154.76,40.0]
["binance-futures","SOLUSDT",1729036984583,701.0,154.77,154.76,45.0]
["binance-futures","SOLUSDT",1729036984740,701.0,154.77,154.76,48.0]
["binance-futures","SOLUSDT",1729036984897,690.0,154.77,154.76,48.0]
["binance-futures","SOLUSDT",1729036984927,671.0,154.77,154.76,48.0]
["binance-futures","SOLUSDT",1729036985003,669.0,154.77,154.76,48.0]
["binance-futures","SOLUSDT",1729036985165,662.0,154.77,154.76,69.0]
["binance-futures","SOLUSDT",1729036997445,537.0,154.73,154.72,89.0]
["binance-futures","SOLUSDT",1729037076638,142.0,154.81,154.8,48.0]
["binance-futures","SOLUSDT",1729037087186,28.0,154.82,154.81,353.0]
["binance-futures","SOLUSDT",1729037168834,276.0,154.91,154.9,160.0]
["binance-futures","SOLUSDT",1729037175334,148.0,154.84,154.83,16.0]
["binance-futures","SOLUSDT",1729037231309,346.0,154.63,154.62,13.0]
["binance-futures","SOLUSDT",1729037308638,405.0,154.55,154.54,49.0]
["binance-futures","SOLUSDT",1729037317112,315.0,154.49,154.48,16.0]
["binance-futures","SOLUSDT",1729037395455,137.0,154.54,154.53,57.0]
["binance-futures","SOLUSDT",1729037435226,139.0,154.52,154.51,91.0]
["binance-futures","SOLUSDT",1729037454917,242.0,154.48,154.47,157.0]
["binance-futures","SOLUSDT",1729037535468,5.0,154.27,154.26,293.0]
["binance-futures","SOLUSDT",1729037545131,289.0,154.25,154.24,11.0]
["binance-futures","SOLUSDT",1729037597133,243.0,154.2,154.19,106.0]
["binance-futures","SOLUSDT",1729037683283,199.0,154.28,154.27,98.0]
["binance-futures","SOLUSDT",1729037693992,14.0,154.28,154.27,332.0]
["binance-futures","SOLUSDT",1729037768545,137.0,154.1,154.09,55.0]
["binance-futures","SOLUSDT",1729037775267,55.0,154.13,154.12,23.0]
["binance-futures","SOLUSDT",1729037856164,20.0,154.11,154.1,281.0]
["binance-futures","SOLUSDT",1729037904103,67.0,154.15,154.14,122.0]
["binance-futures","SOLUSDT",1729037912923,82.0,154.09,154.08,93.0]
["binance-futures","SOLUSDT",1729037991772,67.0,154.47,154.46,219.0]
["binance-futures","SOLUSDT",1729038000170,232.0,154.55,154.54,69.0]
["binance-futures","SOLUSDT",1729038047730,198.0,154.14,154.13,8.0]
["binance-futures","SOLUSDT",1729038124647,162.0,153.92,153.916,9.0]
["binance-futures","SOLUSDT",1729038130822,54.0,153.98,153.97,94.0]
["binance-futures","SOLUSDT",1729038183743,193.0,153.85,153.84,26.0]
["binance-futures","SOLUSDT",1729038241471,146.0,153.86,153.85,315.0]
["binance-futures","SOLUSDT",1729038276757,223.0,153.88,153.87,8.0]
["binance-futures","SOLUSDT",1729038355515,23.0,153.81,153.8,250.0]
["binance-futures","SOLUSDT",1729038365038,64.0,153.78,153.77,150.0]
["binance-futures","SOLUSDT",1729038429608,80.0,153.85,153.84,143.0]
["binance-futures","SOLUSDT",1729038464238,472.0,153.73,153.72,40.0]
["binance-futures","SOLUSDT",1729038525804,202.0,153.62,153.61,57.0]
["binance-futures","SOLUSDT",1729038598694,462.0,153.57,153.56,48.0]
["binance-futures","SOLUSDT",1729038629555,232.0,153.62,153.61,74.0]
["binance-futures","SOLUSDT",1729038714245,229.0,153.61,153.6,68.0]
["binance-futures","SOLUSDT",1729038726531,184.0,153.62,153.61,121.0]
["binance-futures","SOLUSDT",1729038785563,57.0,153.39,153.38,134.0]
["binance-futures","SOLUSDT",1729038841510,242.0,153.56,153.55,8.0]
["binance-futures","SOLUSDT",1729038874186,113.0,153.55,153.54,136.0]
["binance-futures","SOLUSDT",1729038934113,559.0,153.53,153.52,14.0]
["binance-futures","SOLUSDT",1729039021923,104.0,153.57,153.56,168.0]
["binance-futures","SOLUSDT",1729039029700,125.0,153.53,153.52,17.0]
["binance-futures","SOLUSDT",1729039089098,166.0,153.42,153.41,81.0]
["binance-futures","SOLUSDT",1729039141319,180.0,153.47,153.46,57.0]
["binance-futures","SOLUSDT",1729039191109,61.0,153.63,153.62,176.0]
["binance-futures","SOLUSDT",1729039239557,246.0,153.85,153.84,56.0]
["binance-futures","SOLUSDT",1729039271067,243.0,153.88,153.87,160.0]
["binance-futures","SOLUSDT",1729039321501,27.0,154.07,154.06,165.0]
["binance-futures","SOLUSDT",1729039354290,206.0,154.0,153.99,197.0]
["binance-futures","SOLUSDT",1729039401952,163.0,153.94,153.93,12.0]
["binance-futures","SOLUSDT",1729039459373,50.0,153.9,153.89,90.0]
["binance-futures","SOLUSDT",1729039498467,133.0,153.85,153.84,149.0]
["binance-futures","SOLUSDT",1729039554885,32.0,153.95,153.94,202.0]
["binance-futures","SOLUSDT",1729039577172,166.0,153.71,153.7,61.0]
["binance-futures","SOLUSDT",1729039632076,201.0,153.71,153.7,57.0]
["binance-futures","SOLUSDT",1729039682797,119.0,153.46,153.45,123.0]
["binance-futures","SOLUSDT",1729039712950,45.0,153.5,153.49,231.0]
["binance-futures","SOLUSDT",1729039763415,206.0,153.6,153.59,40.0]
["binance-futures","SOLUSDT",1729039813316,252.0,153.85,153.84,22.0]
["binance-futures","SOLUSDT",1729039845526,183.0,153.79,153.78,9.0]
["binance-futures","SOLUSDT",1729039898780,346.0,153.76,153.75,8.0]
["binance-futures","SOLUSDT",1729039984216,156.0,153.69,153.68,22.0]
["binance-futures","SOLUSDT",1729040002156,188.0,153.75,153.74,4.0]
["binance-futures","SOLUSDT",1729040065635,52.0,153.8,153.79,100.0]
["binance-futures","SOLUSDT",1729040101959,11.0,153.77,153.76,208.0]
["binance-futures","SOLUSDT",1729040161830,69.0,153.72,153.71,120.0]
["binance-futures","SOLUSDT",1729040225383,199.0,153.77,153.76,47.0]
["binance-futures","SOLUSDT",1729040272018,7.0,153.74,153.73,217.0]
["binance-futures","SOLUSDT",1729040333725,323.0,153.77,153.76,15.0]
["binance-futures","SOLUSDT",1729040372393,145.0,153.67,153.66,28.0]
["binance-futures","SOLUSDT",1729040423949,167.0,153.65,153.64,10.0]
["binance-futures","SOLUSDT",1729040488597,11.0,153.893,153.89,86.0]
["binance-futures","SOLUSDT",1729040520736,190.0,153.95,153.94,8.0]
["binance-futures","SOLUSDT",1729040579104,49.0,153.82,153.81,143.0]
["binance-futures","SOLUSDT",1729040614038,100.0,153.85,153.84,33.0]
["binance-futures","SOLUSDT",1729040672050,290.0,153.73,153.72,17.0]
["binance-futures","SOLUSDT",1729040724047,169.0,153.38,153.37,9.0]
["binance-futures","SOLUSDT",1729040755491,124.0,153.49,153.48,300.0]
["binance-futures","SOLUSDT",1729040804098,86.0,153.33,153.32,171.0]
["binance-futures","SOLUSDT",1729040845919,97.0,153.37,153.36,150.0]
["binance-futures","SOLUSDT",1729040890473,167.0,153.37,153.36,35.0]
["binance-futures","SOLUSDT",1729040943381,66.0,153.15,153.14,21.0]
["binance-futures","SOLUSDT",1729040969969,58.0,153.04,153.03,250.0]
["binance-futures","SOLUSDT",1729041014695,35.0,153.15,153.14,40.0]
["binance-futures","SOLUSDT",1729041063476,55.0,152.97,152.96,277.0]
["binance-futures","SOLUSDT",1729041093068,17.0,153.13,153.12,175.0]
["binance-futures","SOLUSDT",1729041146589,95.0,152.97,152.96,71.0]
["binance-futures","SOLUSDT",1729041196764,139.0,153.05,153.04,50.0]
["binance-futures","SOLUSDT",1729041257113,84.0,153.04,153.03,204.0]
["binance-futures","SOLUSDT",1729041286803,77.0,153.2,153.19,74.0]
["binance-futures","SOLUSDT",1729041313567,90.0,153.47,153.46,124.0]
["binance-futures","SOLUSDT",1729041354592,228.0,153.78,153.77,566.0]
["binance-futures","SOLUSDT",1729041388970,160.0,154.0,153.99,214.0]
["binance-futures","SOLUSDT",1729041409599,41.0,154.17,154.16,92.0]
["binance-futures","SOLUSDT",1729041442158,136.0,154.3,154.29,1.0]
["binance-futures","SOLUSDT",1729041463020,159.0,154.27,154.26,73.0]
["binance-futures","SOLUSDT",1729041499261,6.0,154.26,154.25,43.0]
["binance-futures","SOLUSDT",1729041519535,182.0,154.16,154.15,48.0]
["binance-futures","SOLUSDT",1729041567080,102.0,153.99,153.98,50.0]
["binance-futures","SOLUSDT",1729041609347,308.0,153.95,153.94,26.0]
["binance-futures","SOLUSDT",1729041650808,106.0,153.98,153.97,252.0]
["binance-futures","SOLUSDT",1729041677131,92.0,154.17,154.16,312.0]
["binance-futures","SOLUSDT",1729041723236,88.0,154.26,154.25,244.0]
["binance-futures","SOLUSDT",1729041748010,19.0,154.24,154.23,143.0]
["binance-futures","SOLUSDT",1729041795642,65.0,154.47,154.46,163.0]
["binance-futures","SOLUSDT",1729041834526,100.0,154.7,154.69,132.0]
["binance-futures","SOLUSDT",1729041862898,92.0,154.61,154.6,95.0]
["binance-futures","SOLUSDT",1729041896471,139.0,154.72,154.71,18.0]
["binance-futures","SOLUSDT",1729041917478,49.0,154.59,154.58,324.0]
["binance-futures","SOLUSDT",1729041956339,69.0,154.6,154.59,22.0]
["binance-futures","SOLUSDT",1729041994922,81.0,154.6,154.59,198.0]
["binance-futures","SOLUSDT",1729042022062,17.0,154.63,154.62,349.0]
["binance-futures","SOLUSDT",1729042063109,45.0,154.66,154.65,231.0]
["binance-futures","SOLUSDT",1729042103707,22.0,154.79,154.78,201.0]
["binance-futures","SOLUSDT",1729042129845,82.0,154.85,154.84,157.0]
["binance-futures","SOLUSDT",1729042181669,151.0,154.93,154.92,413.0]
["binance-futures","SOLUSDT",1729042204037,67.0,154.93,154.92,136.0]
["binance-futures","SOLUSDT",1729042244260,182.0,154.61,154.6,15.0]
["binance-futures","SOLUSDT",1729042287559,26.0,154.67,154.66,256.0]
["binance-futures","SOLUSDT",1729042314207,72.0,154.32,154.31,17.0]
["binance-futures","SOLUSDT",1729042358334,149.0,154.49,154.48,45.0]
["binance-futures","SOLUSDT",1729042411117,45.0,154.53,154.52,234.0]
["binance-futures","SOLUSDT",1729042441347,35.0,154.73,154.72,258.0]
["binance-futures","SOLUSDT",1729042493735,139.0,154.65,154.64,29.0]
["binance-futures","SOLUSDT",1729042518533,12.0,154.57,154.56,72.0]
["binance-futures","SOLUSDT",1729042574011,120.0,154.58,154.57,27.0]
["binance-futures","SOLUSDT",1729042622679,233.0,154.46,154.45,334.0]
["binance-futures","SOLUSDT",1729042650030,27.0,154.28,154.27,166.0]
["binance-futures","SOLUSDT",1729042696909,246.0,154.29,154.28,104.0]
["binance-futures","SOLUSDT",1729042726987,157.0,154.16,154.15,43.0]
["binance-futures","SOLUSDT",1729042776711,26.0,154.33,154.32,202.0]
["binance-futures","SOLUSDT",1729042822780,46.0,154.27,154.26,104.0]
["binance-futures","SOLUSDT",1729042852446,109.0,154.38,154.37,145.0]
["binance-futures","SOLUSDT",1729042903362,11.0,154.39,154.38,258.0]
["binance-futures","SOLUSDT",1729042972187,174.0,154.29,154.28,42.0]
["binance-futures","SOLUSDT",1729043006776,98.0,154.19,154.18,111.0]
["binance-futures","SOLUSDT",1729043063959,117.0,154.37,154.36,56.0]
["binance-futures","SOLUSDT",1729043101168,378.0,154.35,154.34,34.0]
["binance-futures","SOLUSDT",1729043150303,85.0,154.16,154.15,145.0]
["binance-futures","SOLUSDT",1729043197533,111.0,154.17,154.16,113.0]
["binance-futures","SOLUSDT",1729043228977,184.0,153.96,153.95,72.0]
["binance-futures","SOLUSDT",1729043280370,84.0,153.9,153.89,50.0]
["binance-futures","SOLUSDT",1729043293920,179.0,153.93,153.92,42.0]
["binance-futures","SOLUSDT",1729043371372,203.0,154.17,154.16,24.0]
["binance-futures","SOLUSDT",1729043420570,151.0,154.35,154.34,11.0]
["binance-futures","SOLUSDT",1729043454736,48.0,154.44,154.43,127.0]
["binance-futures","SOLUSDT",1729043503537,65.0,154.61,154.6,40.0]
["binance-futures","SOLUSDT",1729043551727,86.0,154.58,154.57,109.0]
["binance-futures","SOLUSDT",1729043585236,59.0,154.48,154.47,45.0]
["binance-futures","SOLUSDT",1729043636049,57.0,154.72,154.71,157.0]
["binance-futures","SOLUSDT",1729043665549,123.0,154.75,154.74,43.0]
["binance-futures","SOLUSDT",1729043698471,68.0,154.76,154.75,108.0]
["binance-futures","SOLUSDT",1729043772021,286.0,154.6,154.59,36.0]
["binance-futures","SOLUSDT",1729043806854,39.0,154.59,154.58,174.0]
["binance-futures","SOLUSDT",1729043865434,157.0,154.73,154.72,72.0]
["binance-futures","SOLUSDT",1729043876530,5.0,154.74,154.73,208.0]
["binance-futures","SOLUSDT",1729043958109,64.0,154.63,154.62,110.0]
["binance-futures","SOLUSDT",1729044015350,36.0,154.74,154.73,163.0]
["binance-futures","SOLUSDT",1729044043422,274.0,154.76,154.75,37.0]
["binance-futures","SOLUSDT",1729044091982,70.0,154.87,154.86,226.0]
["binance-futures","SOLUSDT",1729044119238,171.0,154.87,154.86,225.0]
["binance-futures","SOLUSDT",1729044170055,244.0,154.56,154.55,24.0]
["binance-futures","SOLUSDT",1729044220157,48.0,154.89,154.88,278.0]
["binance-futures","SOLUSDT",1729044244010,233.0,155.09,155.08,32.0]
["binance-futures","SOLUSDT",1729044289140,629.0,155.14,155.13,241.0]
["binance-futures","SOLUSDT",1729044296120,283.0,155.21,155.2,111.0]
["binance-futures","SOLUSDT",1729044354050,904.0,155.3,155.29,54.0]
["binance-futures","SOLUSDT",1729044394374,281.0,155.31,155.3,400.0]
["binance-futures","SOLUSDT",1729044400304,93.0,155.46,155.45,66.0]
["binance-futures","SOLUSDT",1729044431537,287.0,155.67,155.66,121.0]
["binance-futures","SOLUSDT",1729044463339,195.0,155.85,155.84,35.0]
["binance-futures","SOLUSDT",1729044517143,33.0,155.92,155.91,605.0]
["binance-futures","SOLUSDT",1729044557005,815.0,155.8,155.79,251.0]
["binance-futures","SOLUSDT",1729044563125,38.0,155.73,155.72,328.0]
["binance-futures","SOLUSDT",1729044621336,77.0,155.93,155.92,229.0]
["binance-futures","SOLUSDT",1729044662911,43.0,155.9,155.89,285.0]
["binance-futures","SOLUSDT",1729044668585,60.0,155.83,155.82,824.0]
["binance-futures","SOLUSDT",1729044730519,3.0,155.89,155.88,166.0]
["binance-futures","SOLUSDT",1729044745422,23.0,155.87,155.86,70.0]
["binance-futures","SOLUSDT",1729044804473,115.0,155.82,155.81,9.0]
["binance-futures","SOLUSDT",1729044851611,39.0,155.83,155.82,80.0]
["binance-futures","SOLUSDT",1729044859667,25.0,155.76,155.75,151.0]
["binance-futures","SOLUSDT",1729044929798,121.0,155.51,155.5,75.0]
["binance-futures","SOLUSDT",1729044936644,105.0,155.35,155.34,57.0]
["binance-futures","SOLUSDT",1729044994239,197.0,155.19,155.18,16.0]
["binance-futures","SOLUSDT",1729045040371,12.0,155.31,155.3,191.0]
["binance-futures","SOLUSDT",1729045046778,204.0,155.34,155.33,25.0]
["binance-futures","SOLUSDT",1729045109829,21.0,155.2,155.19,98.0]
["binance-futures","SOLUSDT",1729045122119,99.0,155.26,155.25,8.0]
["binance-futures","SOLUSDT",1729045175781,105.0,155.21,155.2,127.0]
["binance-futures","SOLUSDT",1729045249638,84.0,154.96,154.95,263.0]
["binance-futures","SOLUSDT",1729045257043,93.0,154.94,154.93,119.0]
["binance-futures","SOLUSDT",1729045329047,25.0,155.19,155.18,237.0]
["binance-futures","SOLUSDT",1729045336821,56.0,155.2,155.19,80.0]
["binance-futures","SOLUSDT",1729045394590,106.0,155.21,155.2,161.0]
["binance-futures","SOLUSDT",1729045495315,22.0,155.08,155.07,244.0]
["binance-futures","SOLUSDT",1729045545702,305.0,155.04,155.03,11.0]
["binance-futures","SOLUSDT",1729045581927,23.0,155.11,155.1,207.0]
["binance-futures","SOLUSDT",1729045590316,38.0,155.05,155.04,176.0]
["binance-futures","SOLUSDT",1729045643144,93.0,154.92,154.91,177.0]
["binance-futures","SOLUSDT",1729045718253,105.0,155.01,155.0,145.0]
["binance-futures","SOLUSDT",1729045728266,9.0,155.03,155.02,123.0]
["binance-futures","SOLUSDT",1729045787052,163.0,154.9,154.89,37.0]
["binance-futures","SOLUSDT",1729045817223,192.0,154.79,154.78,32.0]
["binance-futures","SOLUSDT",1729045875669,163.0,154.77,154.76,40.0]
["binance-futures","SOLUSDT",1729045937267,200.0,154.67,154.66,10.0]
["binance-futures","SOLUSDT",1729045961928,6.0,154.61,154.6,127.0]
["binance-futures","SOLUSDT",1729046015655,216.0,154.68,154.67,13.0]
["binance-futures","SOLUSDT",1729046093704,91.0,154.76,154.75,207.0]
["binance-futures","SOLUSDT",1729046103227,183.0,154.79,154.78,258.0]
["binance-futures","SOLUSDT",1729046145453,138.0,154.82,154.81,51.0]
["binance-futures","SOLUSDT",1729046177705,172.0,154.76,154.75,50.0]
["binance-futures","SOLUSDT",1729046233677,114.0,154.71,154.7,1.0]
["binance-futures","SOLUSDT",1729046321709,27.0,154.71,154.7,347.0]
["binance-futures","SOLUSDT",1729046356467,262.0,154.62,154.61,29.0]
["binance-futures","SOLUSDT",1729046389740,326.0,154.74,154.73,32.0]
["binance-futures","SOLUSDT",1729046423246,138.0,154.7,154.69,38.0]
["binance-futures","SOLUSDT",1729046470047,40.0,154.45,154.44,151.0]
["binance-futures","SOLUSDT",1729046546037,65.0,154.6,154.59,117.0]
["binance-futures","SOLUSDT",1729046554757,195.0,154.64,154.63,51.0]
["binance-futures","SOLUSDT",1729046621759,282.0,154.52,154.51,15.0]
["binance-futures","SOLUSDT",1729046656910,200.0,154.45,154.44,9.0]
["binance-futures","SOLUSDT",1729046714785,1.0,154.59,154.58,184.0]
["binance-futures","SOLUSDT",1729046802086,103.0,154.66,154.65,149.0]
["binance-futures","SOLUSDT",1729046813940,106.0,154.68,154.67,77.0]
["binance-futures","SOLUSDT",1729046863347,20.0,154.62,154.61,192.0]
["binance-futures","SOLUSDT",1729046902063,6.0,154.74,154.73,365.0]
["binance-futures","SOLUSDT",1729046957458,170.0,154.75,154.74,56.0]
["binance-futures","SOLUSDT",1729047014309,154.0,154.73,154.72,34.0]
["binance-futures","SOLUSDT",1729047046682,142.0,154.82,154.81,44.0]
["binance-futures","SOLUSDT",1729047106821,44.0,154.58,154.57,43.0]
["binance-futures","SOLUSDT",1729047158353,143.0,154.39,154.38,78.0]
["binance-futures","SOLUSDT",1729047203382,198.0,154.42,154.41,11.0]
["binance-futures","SOLUSDT",1729047247920,226.0,154.62,154.61,157.0]
["binance-futures","SOLUSDT",1729047290632,17.0,154.72,154.71,185.0]
["binance-futures","SOLUSDT",1729047356318,67.0,154.7,154.69,47.0]
["binance-futures","SOLUSDT",1729047426924,30.0,154.62,154.61,192.0]
["binance-futures","SOLUSDT",1729047472776,33.0,154.62,154.61,152.0]
["binance-futures","SOLUSDT",1729047538448,259.0,154.57,154.56,6.0]
["binance-futures","SOLUSDT",1729047569806,154.0,154.4,154.39,697.0]
["binance-futures","SOLUSDT",1729047628603,298.0,154.41,154.4,72.0]
["binance-futures","SOLUSDT",1729047686630,680.0,154.32,154.31,10.0]
["binance-futures","SOLUSDT",1729047705568,79.0,154.29,154.28,229.0]
["binance-futures","SOLUSDT",1729047753516,37.0,154.5,154.49,297.0]
["binance-futures","SOLUSDT",1729047804963,439.0,154.45,154.44,26.0]
["binance-futures","SOLUSDT",1729047834221,166.0,154.51,154.5,48.0]
["binance-futures","SOLUSDT",1729047888171,386.0,154.56,154.55,39.0]
["binance-futures","SOLUSDT",1729047921155,130.0,154.59,154.58,71.0]
["binance-futures","SOLUSDT",1729047980655,287.0,154.4,154.39,35.0]
["binance-futures","SOLUSDT",1729048034834,102.0,154.57,154.56,254.0]
["binance-futures","SOLUSDT",1729048070313,140.0,154.54,154.53,32.0]
["binance-futures","SOLUSDT",1729048142175,30.0,154.49,154.485,27.0]
["binance-futures","SOLUSDT",1729048176992,247.0,154.59,154.58,12.0]
["binance-futures","SOLUSDT",1729048229467,54.0,154.33,154.32,210.0]
["binance-futures","SOLUSDT",1729048282960,603.0,154.2,154.19,171.0]
["binance-futures","SOLUSDT",1729048317333,155.0,154.28,154.27,328.0]
["binance-futures","SOLUSDT",1729048381267,95.0,154.18,154.17,364.0]
["binance-futures","SOLUSDT",1729048433476,48.0,153.94,153.93,29.0]
["binance-futures","SOLUSDT",1729048464914,222.0,153.99,153.98,64.0]
["binance-futures","SOLUSDT",1729048516842,280.0,153.98,153.97,81.0]
["binance-futures","SOLUSDT",1729048557325,86.0,153.88,153.87,128.0]
["binance-futures","SOLUSDT",1729048600412,1039.0,153.77,153.76,89.0]
["binance-futures","SOLUSDT",1729048646372,127.0,153.84,153.83,35.0]
["binance-futures","SOLUSDT",1729048673728,30.0,153.94,153.93,183.0]
["binance-futures","SOLUSDT",1729048728227,115.0,153.87,153.86,78.0]
["binance-futures","SOLUSDT",1729048782267,349.0,153.93,153.92,23.0]
["binance-futures","SOLUSDT",1729048819264,65.0,153.97,153.96,331.0]
["binance-futures","SOLUSDT",1729048867944,109.0,154.05,154.04,74.0]
["binance-futures","SOLUSDT",1729048929469,291.0,154.2,154.19,94.0]
["binance-futures","SOLUSDT",1729048958974,631.0,154.1,154.09,35.0]
["binance-futures","SOLUSDT",1729049022989,129.0,154.06,154.05,148.0]
["binance-futures","SOLUSDT",1729049058279,11.0,154.12,154.11,282.0]
["binance-futures","SOLUSDT",1729049119927,232.0,154.21,154.2,129.0]
["binance-futures","SOLUSDT",1729049154421,244.0,154.24,154.23,60.0]
["binance-futures","SOLUSDT",1729049222317,206.0,154.24,154.23,85.0]
["binance-futures","SOLUSDT",1729049275464,181.0,154.51,154.5,242.0]
["binance-futures","SOLUSDT",1729049310782,266.0,154.57,154.56,131.0]
["binance-futures","SOLUSDT",1729049351586,53.0,154.43,154.42,295.0]
["binance-futures","SOLUSDT",1729049422464,351.0,154.25,154.24,11.0]
["binance-futures","SOLUSDT",1729049456428,9.0,154.41,154.4,390.0]
["binance-futures","SOLUSDT",1729049517079,339.0,154.35,154.34,49.0]
["binance-futures","SOLUSDT",1729049551161,116.0,154.14,154.13,99.0]
["binance-futures","SOLUSDT",1729049602442,234.0,154.0,153.99,4.0]
["binance-futures","SOLUSDT",1729049658731,58.0,154.26,154.25,110.0]
["binance-futures","SOLUSDT",1729049700414,81.0,154.25,154.24,96.0]
["binance-futures","SOLUSDT",1729049761852,333.0,154.22,154.21,28.0]
["binance-futures","SOLUSDT",1729049809411,16.0,154.2,154.19,316.0]
["binance-futures","SOLUSDT",1729049857582,35.0,154.04,154.03,204.0]
["binance-futures","SOLUSDT",1729049914521,84.0,154.0,153.99,166.0]
["binance-futures","SOLUSDT",1729049953147,207.0,153.94,153.93,4.0]
["binance-futures","SOLUSDT",1729050012424,36.0,154.11,154.1,231.0]
["binance-futures","SOLUSDT",1729050076085,168.0,153.98,153.97,55.0]
["binance-futures","SOLUSDT",1729050109701,307.0,153.81,153.8,113.0]
["binance-futures","SOLUSDT",1729050161407,7.0,154.12,154.11,315.0]
["binance-futures","SOLUSDT",1729050197534,90.0,154.14,154.13,6462.0]
["binance-futures","SOLUSDT",1729050273566,141.0,154.26,154.25,203.0]
["binance-futures","SOLUSDT",1729050322045,337.0,154.29,154.28,33.0]
["binance-futures","SOLUSDT",1729050360771,180.0,154.33,154.32,97.0]
["binance-futures","SOLUSDT",1729050408802,29.0,154.6,154.59,214.0]
["binance-futures","SOLUSDT",1729050476740,289.0,154.42,154.41,175.0]
["binance-futures","SOLUSDT",1729050509788,133.0,154.29,154.28,78.0]
["binance-futures","SOLUSDT",1729050581416,404.0,154.38,154.37,33.0]
["binance-futures","SOLUSDT",1729050615453,27.0,154.35,154.34,165.0]
["binance-futures","SOLUSDT",1729050672667,37.0,154.42,154.41,3315.0]
["binance-futures","SOLUSDT",1729050692059,51.0,154.42,154.41,2383.0]
["binance-futures","SOLUSDT",1729050772147,206.0,154.41,154.4,5.0]
["binance-futures","SOLUSDT",1729050836767,264.0,154.38,154.37,101.0]
["binance-futures","SOLUSDT",1729050890104,186.0,154.31,154.3,157.0]
["binance-futures","SOLUSDT",1729050958888,178.0,154.32,154.31,98.0]
["binance-futures","SOLUSDT",1729051015166,137.0,154.21,154.2,188.0]
["binance-futures","SOLUSDT",1729051049270,159.0,154.14,154.13,119.0]
["binance-futures","SOLUSDT",1729051111507,42.0,154.11,154.1,256.0]
["binance-futures","SOLUSDT",1729051184343,161.0,154.19,154.18,550.0]
["binance-futures","SOLUSDT",1729051218807,31.0,154.07,154.06,208.0]
["binance-futures","SOLUSDT",1729051285155,112.0,154.07,154.06,69.0]
["binance-futures","SOLUSDT",1729051327515,155.0,154.09,154.08,86.0]
["binance-futures","SOLUSDT",1729051387800,43.0,154.14,154.13,218.0]
["binance-futures","SOLUSDT",1729051449301,138.0,154.22,154.21,21.0]
["binance-futures","SOLUSDT",1729051481490,192.0,154.22,154.21,52.0]
["binance-futures","SOLUSDT",1729051541191,442.0,154.22,154.21,101.0]
["binance-futures","SOLUSDT",1729051604363,102.0,154.19,154.18,67.0]
["binance-futures","SOLUSDT",1729051642476,259.0,154.17,154.16,17.0]
["binance-futures","SOLUSDT",1729051696095,15.0,154.34,154.33,339.0]
["binance-futures","SOLUSDT",1729051737512,103.0,154.25,154.24,40.0]
["binance-futures","SOLUSDT",1729051800156,39.0,154.32,154.31,224.0]
["binance-futures","SOLUSDT",1729051862451,89.0,154.43,154.42,197.0]
["binance-futures","SOLUSDT",1729051894520,18.0,154.51,154.5,180.0]
["binance-futures","SOLUSDT",1729051958634,74.0,154.47,154.46,113.0]
["binance-futures","SOLUSDT",1729051996929,39.0,154.45,154.44,127.0]
["binance-futures","SOLUSDT",1729052063983,230.0,154.62,154.61,87.0]
["binance-futures","SOLUSDT",1729052119259,40.0,154.64,154.63,231.0]
["binance-futures","SOLUSDT",1729052134768,552.0,154.53,154.52,101.0]
["binance-futures","SOLUSDT",1729052210667,268.0,154.32,154.31,45.0]
["binance-futures","SOLUSDT",1729052221232,442.0,154.3,154.295,1.0]
["binance-futures","SOLUSDT",1729052302205,93.0,154.24,154.23,106.0]
["binance-futures","SOLUSDT",1729052364126,264.0,154.26,154.25,30.0]
["binance-futures","SOLUSDT",1729052405500,24.0,154.27,154.26,234.0]
["binance-futures","SOLUSDT",1729052467079,133.0,154.06,154.05,132.0]
["binance-futures","SOLUSDT",1729052476146,154.0,154.06,154.05,132.0]
["binance-futures","SOLUSDT",1729052555967,239.0,154.02,154.01,45.0]
["binance-futures","SOLUSDT",1729052597660,225.0,154.04,154.03,45.0]
["binance-futures","SOLUSDT",1729052656052,73.0,153.94,153.93,301.0]
["binance-futures","SOLUSDT",1729052702681,165.0,153.77,153.76,470.0]
["binance-futures","SOLUSDT",1729052708900,38.0,153.81,153.8,248.0]
["binance-futures","SOLUSDT",1729052780907,135.0,153.71,153.7,164.0]
["binance-futures","SOLUSDT",1729052824715,635.0,153.62,153.61,132.0]
["binance-futures","SOLUSDT",1729052833918,556.0,153.62,153.61,269.0]
["binance-futures","SOLUSDT",1729052910201,189.0,153.67,153.66,171.0]
["binance-futures","SOLUSDT",1729052958369,467.0,153.56,153.55,54.0]
["binance-futures","SOLUSDT",1729052959896,234.0,153.56,153.55,61.0]
["binance-futures","SOLUSDT",1729053033556,118.0,153.58,153.57,106.0]
["binance-futures","SOLUSDT",1729053040973,32.0,153.5,153.49,268.0]
["binance-futures","SOLUSDT",1729053104273,214.0,153.43,153.42,48.0]
["binance-futures","SOLUSDT",1729053145404,201.0,153.42,153.41,29.0]
["binance-futures","SOLUSDT",1729053153140,8.0,153.43,153.42,253.0]
["binance-futures","SOLUSDT",1729053215681,38.0,153.27,153.26,123.0]
["binance-futures","SOLUSDT",1729053222782,303.0,153.24,153.23,21.0]
["binance-futures","SOLUSDT",1729053293302,324.0,153.33,153.32,31.0]
["binance-futures","SOLUSDT",1729053311292,30.0,153.35,153.34,302.0]
["binance-futures","SOLUSDT",1729053352375,23.0,153.4,153.39,180.0]
["binance-futures","SOLUSDT",1729053419522,74.0,153.25,153.24,181.0]
["binance-futures","SOLUSDT",1729053426816,272.0,153.23,153.22,13.0]
["binance-futures","SOLUSDT",1729053493793,244.0,153.16,153.15,74.0]
["binance-futures","SOLUSDT",1729053537221,520.0,153.13,153.12,187.0]
["binance-futures","SOLUSDT",1729053543914,11.0,153.17,153.16,49.0]
["binance-futures","SOLUSDT",1729053608393,358.0,153.28,153.27,44.0]
["binance-futures","SOLUSDT",1729053617152,94.0,153.33,153.32,369.0]
["binance-futures","SOLUSDT",1729053671507,20.0,153.52,153.51,296.0]
["binance-futures","SOLUSDT",1729053735348,96.0,153.53,153.52,126.0]
["binance-futures","SOLUSDT",1729053743365,524.0,153.53,153.52,323.0]
["binance-futures","SOLUSDT",1729053829435,43.0,153.5,153.49,220.0]
["binance-futures","SOLUSDT",1729053840129,47.0,153.5,153.49,234.0]
["binance-futures","SOLUSDT",1729053900676,378.0,153.48,153.47,10.0]
["binance-futures","SOLUSDT",1729053978897,90.0,153.62,153.61,86.0]
["binance-futures","SOLUSDT",1729053988856,281.0,153.61,153.6,82.0]
["binance-futures","SOLUSDT",1729054064000,214.0,153.38,153.37,151.0]
["binance-futures","SOLUSDT",1729054109800,88.0,153.6,153.59,217.0]
["binance-futures","SOLUSDT",1729054119397,81.0,153.62,153.61,258.0]
["binance-futures","SOLUSDT",1729054196376,142.0,153.74,153.73,84.0]
["binance-futures","SOLUSDT",1729054204051,125.0,153.74,153.73,210.0]
["binance-futures","SOLUSDT",1729054252749,206.0,153.82,153.81,85.0]
["binance-futures","SOLUSDT",1729054330207,36.0,153.9,153.89,312.0]
["binance-futures","SOLUSDT",1729054335471,18.0,153.93,153.92,134.0]
["binance-futures","SOLUSDT",1729054417103,244.0,153.89,153.88,7.0]
["binance-futures","SOLUSDT",1729054427214,147.0,153.86,153.85,185.0]
["binance-futures","SOLUSDT",1729054486728,6.0,153.86,153.85,518.0]
["binance-futures","SOLUSDT",1729054576079,48.0,153.76,153.75,353.0]
["binance-futures","SOLUSDT",1729054585518,40.0,153.68,153.67,343.0]
["binance-futures","SOLUSDT",1729054658319,49.0,153.69,153.68,326.0]
["binance-futures","SOLUSDT",1729054695410,22.0,153.84,153.83,368.0]
["binance-futures","SOLUSDT",1729054760119,195.0,153.9,153.89,65.0]
["binance-futures","SOLUSDT",1729054841246,20.0,153.87,153.86,277.0]
["binance-futures","SOLUSDT",1729054850179,119.0,153.85,153.84,131.0]
["binance-futures","SOLUSDT",1729054907462,50.0,153.86,153.85,318.0]
["binance-futures","SOLUSDT",1729054986191,183.0,153.95,153.94,80.0]
["binance-futures","SOLUSDT",1729055014090,15.0,153.91,153.9,234.0]
["binance-futures","SOLUSDT",1729055095922,221.0,153.72,153.71,151.0]
["binance-futures","SOLUSDT",1729055105635,46.0,153.83,153.82,163.0]
["binance-futures","SOLUSDT",1729055161954,52.0,153.95,153.94,167.0]
["binance-futures","SOLUSDT",1729055191920,59.0,153.83,153.82,253.0]
["binance-futures","SOLUSDT",1729055254334,27.0,153.75,153.74,145.0]
["binance-futures","SOLUSDT",1729055309450,221.0,153.75,153.74,2.0]
["binance-futures","SOLUSDT",1729055351263,151.0,153.82,153.81,97.0]
["binance-futures","SOLUSDT",1729055449112,81.0,153.84,153.83,102.0]
["binance-futures","SOLUSDT",1729055453072,37.0,153.84,153.83,227.0]
["binance-futures","SOLUSDT",1729055505761,207.0,154.03,154.02,56.0]
["binance-futures","SOLUSDT",1729055566786,144.0,153.91,153.9,47.0]
["binance-futures","SOLUSDT",1729055604130,31.0,153.89,153.88,192.0]
["binance-futures","SOLUSDT",1729055669086,73.0,154.0,153.99,220.0]
["binance-futures","SOLUSDT",1729055732641,55.0,154.06,154.05,247.0]
["binance-futures","SOLUSDT",1729055770523,199.0,154.09,154.08,131.0]
["binance-futures","SOLUSDT",1729055822223,44.0,154.15,154.14,263.0]
["binance-futures","SOLUSDT",1729055872257,186.0,153.97,153.96,130.0]
["binance-futures","SOLUSDT",1729055916260,524.0,154.0,153.99,34.0]
["binance-futures","SOLUSDT",1729055979631,206.0,153.97,153.96,87.0]
["binance-futures","SOLUSDT",1729056024741,86.0,153.99,153.98,168.0]
["binance-futures","SOLUSDT",1729056087389,126.0,153.97,153.96,83.0]
["binance-futures","SOLUSDT",1729056127071,292.0,153.96,153.95,95.0]
["binance-futures","SOLUSDT",1729056198661,147.0,153.94,153.93,140.0]
["binance-futures","SOLUSDT",1729056269615,109.0,153.98,153.97,95.0]
["binance-futures","SOLUSDT",1729056305326,182.0,154.03,154.02,118.0]
["binance-futures","SOLUSDT",1729056389517,63.0,153.97,153.96,206.0]
["binance-futures","SOLUSDT",1729056437368,95.0,154.0,153.99,73.0]
["binance-futures","SOLUSDT",1729056480773,368.0,154.03,154.02,37.0]
["binance-futures","SOLUSDT",1729056538547,261.0,154.26,154.25,166.0]
["binance-futures","SOLUSDT",1729056571506,277.0,154.28,154.27,66.0]
["binance-futures","SOLUSDT",1729056621077,293.0,154.13,154.12,61.0]
["binance-futures","SOLUSDT",1729056674917,384.0,154.02,154.01,66.0]
["binance-futures","SOLUSDT",1729056714113,208.0,153.98,153.97,224.0]
["binance-futures","SOLUSDT",1729056781463,282.0,153.95,153.94,108.0]
["binance-futures","SOLUSDT",1729056821957,588.0,154.1,154.09,12.0]
["binance-futures","SOLUSDT",1729056883096,106.0,154.16,154.15,190.0]
["binance-futures","SOLUSDT",1729056940491,324.0,154.05,154.04,76.0]
["binance-futures","SOLUSDT",1729056985484,244.0,154.07,154.06,72.0]
["binance-futures","SOLUSDT",1729057037143,92.0,154.03,154.02,85.0]
["binance-futures","SOLUSDT",1729057093565,169.0,154.14,154.13,108.0]
["binance-futures","SOLUSDT",1729057130662,52.0,154.19,154.18,282.0]
["binance-futures","SOLUSDT",1729057183818,124.0,154.4,154.38,201.0]
["binance-futures","SOLUSDT",1729057214184,1.0,154.32,154.31,514.0]
["binance-futures","SOLUSDT",1729057262910,25.0,154.514,154.51,34.0]
["binance-futures","SOLUSDT",1729057314560,201.0,154.39,154.38,97.0]
["binance-futures","SOLUSDT",1729057353319,92.0,154.32,154.31,102.0]
["binance-futures","SOLUSDT",1729057419114,169.0,154.32,154.31,142.0]
["binance-futures","SOLUSDT",1729057483667,14.0,154.485,154.48,303.0]
["binance-futures","SOLUSDT",1729057515365,41.0,154.54,154.53,116.0]
["binance-futures","SOLUSDT",1729057558891,170.0,154.27,154.26,101.0]
["binance-futures","SOLUSDT",1729057590401,99.0,154.42,154.41,150.0]
["binance-futures","SOLUSDT",1729057643596,190.0,154.4,154.39,83.0]
["binance-futures","SOLUSDT",1729057692050,277.0,154.43,154.42,11.0]
["binance-futures","SOLUSDT",1729057727301,79.0,154.39,154.38,67.0]
["binance-futures","SOLUSDT",1729057782779,94.0,154.37,154.36,205.0]
["binance-futures","SOLUSDT",1729057816587,157.0,154.43,154.42,111.0]
["binance-futures","SOLUSDT",1729057876558,126.0,154.32,154.31,112.0]
["binance-futures","SOLUSDT",1729057936676,200.0,154.28,154.27,48.0]
["binance-futures","SOLUSDT",1729057971174,59.0,154.28,154.27,230.0]
["binance-futures","SOLUSDT",1729058029306,50.0,154.18,154.17,126.0]
["binance-futures","SOLUSDT",1729058087930,275.0,154.17,154.16,25.0]
["binance-futures","SOLUSDT",1729058105403,246.0,154.12,154.11,51.0]
["binance-futures","SOLUSDT",1729058172915,45.0,154.07,154.06,130.0]
["binance-futures","SOLUSDT",1729058205641,144.0,154.14,154.13,49.0]
["binance-futures","SOLUSDT",1729058260339,84.0,154.08,154.07,247.0]
["binance-futures","SOLUSDT",1729058321686,119.0,154.05,154.04,174.0]
["binance-futures","SOLUSDT",1729058361477,198.0,154.17,154.16,125.0]
["binance-futures","SOLUSDT",1729058422050,31.0,153.92,153.91,379.0]
["binance-futures","SOLUSDT",1729058469535,322.0,154.0,153.99,45.0]
["binance-futures","SOLUSDT",1729058502993,247.0,153.98,153.97,57.0]
["binance-futures","SOLUSDT",1729058546593,251.0,154.02,154.01,103.0]
["binance-futures","SOLUSDT",1729058600301,147.0,154.06,154.05,67.0]
["binance-futures","SOLUSDT",1729058655333,106.0,154.17,154.16,156.0]
["binance-futures","SOLUSDT",1729058714718,301.0,154.33,154.32,69.0]
["binance-futures","SOLUSDT",1729058750205,118.0,154.35,154.34,76.0]
["binance-futures","SOLUSDT",1729058804950,211.0,154.43,154.42,6.0]
["binance-futures","SOLUSDT",1729058834961,35.0,154.47,154.46,199.0]
["binance-futures","SOLUSDT",1729058890760,19.0,154.49,154.48,580.0]
["binance-futures","SOLUSDT",1729058945340,263.0,154.49,154.48,73.0]
["binance-futures","SOLUSDT",1729059002605,172.0,154.44,154.43,70.0]
["binance-futures","SOLUSDT",1729059042825,56.0,154.52,154.51,130.0]
["binance-futures","SOLUSDT",1729059097461,2.0,154.49,154.48,172.0]
["binance-futures","SOLUSDT",1729059139475,50.0,154.5,154.49,169.0]
["binance-futures","SOLUSDT",1729059206144,108.0,154.48,154.47,123.0]
["binance-futures","SOLUSDT",1729059245726,152.0,154.56,154.55,71.0]
["binance-futures","SOLUSDT",1729059292723,38.0,154.81,154.8,1984.0]
["binance-futures","SOLUSDT",1729059341481,133.0,154.7,154.69,51.0]
["binance-futures","SOLUSDT",1729059370412,180.0,154.73,154.72,145.0]
["binance-futures","SOLUSDT",1729059396812,315.0,154.63,154.62,39.0]
["binance-futures","SOLUSDT",1729059464349,169.0,154.56,154.55,2.0]
["binance-futures","SOLUSDT",1729059522164,151.0,154.6,154.59,112.0]
["binance-futures","SOLUSDT",1729059586277,351.0,154.56,154.55,176.0]
["binance-futures","SOLUSDT",1729059626476,269.0,154.56,154.55,73.0]
["binance-futures","SOLUSDT",1729059670662,376.0,154.34,154.333,1.0]
["binance-futures","SOLUSDT",1729059723782,218.0,154.34,154.33,85.0]
["binance-futures","SOLUSDT",1729059753208,136.0,154.28,154.27,266.0]
["binance-futures","SOLUSDT",1729059810879,147.0,154.29,154.28,644.0]
["binance-futures","SOLUSDT",1729059844436,233.0,154.19,154.18,56.0]
["binance-futures","SOLUSDT",1729059896279,256.0,154.05,154.04,100.0]
["binance-futures","SOLUSDT",1729059957153,311.0,154.06,154.05,73.0]
["binance-futures","SOLUSDT",1729059986424,132.0,154.0,153.99,145.0]
["binance-futures","SOLUSDT",1729060039605,148.0,153.8,153.79,79.0]
["binance-futures","SOLUSDT",1729060080681,81.0,153.64,153.63,235.0]
["binance-futures","SOLUSDT",1729060102906,246.0,153.51,153.5,1266.0]
["binance-futures","SOLUSDT",1729060140553,139.0,153.42,153.41,513.0]
["binance-futures","SOLUSDT",1729060164369,495.0,153.43,153.42,290.0]
["binance-futures","SOLUSDT",1729060209519,29.0,153.35,153.34,59.0]
["binance-futures","SOLUSDT",1729060249398,126.0,153.39,153.38,67.0]
["binance-futures","SOLUSDT",1729060272533,93.0,153.26,153.25,1085.0]
["binance-futures","SOLUSDT",1729060309716,38.0,153.62,153.61,174.0]
["binance-futures","SOLUSDT",1729060332789,31.0,153.6,153.59,116.0]
["binance-futures","SOLUSDT",1729060378374,320.0,153.74,153.73,131.0]
["binance-futures","SOLUSDT",1729060423517,136.0,153.7,153.69,17.0]
["binance-futures","SOLUSDT",1729060450974,67.0,153.61,153.6,129.0]
["binance-futures","SOLUSDT",1729060502564,57.0,153.84,153.83,154.0]
["binance-futures","SOLUSDT",1729060549163,57.0,153.93,153.92,107.0]
["binance-futures","SOLUSDT",1729060578580,209.0,153.94,153.93,32.0]
["binance-futures","SOLUSDT",1729060622694,286.0,153.93,153.92,37.0]
["binance-futures","SOLUSDT",1729060652152,6.0,153.87,153.86,235.0]
["binance-futures","SOLUSDT",1729060706567,98.0,153.89,153.88,127.0]
["binance-futures","SOLUSDT",1729060755197,24.0,154.05,154.04,190.0]
["binance-futures","SOLUSDT",1729060788498,192.0,153.92,153.91,14.0]
["binance-futures","SOLUSDT",1729060838235,32.0,154.07,154.06,246.0]
["binance-futures","SOLUSDT",1729060868435,178.0,154.03,154.02,33.0]
["binance-futures","SOLUSDT",1729060911761,168.0,153.94,153.93,27.0]
["binance-futures","SOLUSDT",1729060979212,134.0,153.97,153.96,119.0]
["binance-futures","SOLUSDT",1729061014364,45.0,154.02,154.01,262.0]
["binance-futures","SOLUSDT",1729061067088,10.0,153.86,153.85,136.0]
["binance-futures","SOLUSDT",1729061075248,9.0,153.85,153.84,153.0]
["binance-futures","SOLUSDT",1729061147371,82.0,153.82,153.81,46.0]
["binance-futures","SOLUSDT",1729061193917,146.0,153.72,153.71,17.0]
["binance-futures","SOLUSDT",1729061222224,85.0,153.8,153.79,109.0]
["binance-futures","SOLUSDT",1729061271473,62.0,153.71,153.706,30.0]
["binance-futures","SOLUSDT",1729061309587,42.0,153.78,153.77,156.0]
["binance-futures","SOLUSDT",1729061357659,22.0,153.85,153.84,212.0]
["binance-futures","SOLUSDT",1729061413174,62.0,153.85,153.84,122.0]
["binance-futures","SOLUSDT",1729061419943,37.0,153.88,153.87,198.0]
["binance-futures","SOLUSDT",1729061491803,56.0,154.01,154.0,104.0]
["binance-futures","SOLUSDT",1729061500241,128.0,154.01,154.0,74.0]
["binance-futures","SOLUSDT",1729061580191,6.0,154.05,154.04,289.0]
["binance-futures","SOLUSDT",1729061637327,321.0,154.16,154.15,13.0]
["binance-futures","SOLUSDT",1729061645654,161.0,154.14,154.13,49.0]
["binance-futures","SOLUSDT",1729061700287,127.0,154.12,154.11,118.0]
["binance-futures","SOLUSDT",1729061743176,113.0,154.11,154.1,96.0]
["binance-futures","SOLUSDT",1729061827722,9.0,154.0,153.99,122.0]
["binance-futures","SOLUSDT",1729061881189,206.0,153.95,153.94,125.0]
["binance-futures","SOLUSDT",1729061889720,16.0,153.96,153.95,196.0]
["binance-futures","SOLUSDT",1729061974696,24.0,154.03,154.02,164.0]
["binance-futures","SOLUSDT",1729062030948,296.0,153.9,153.89,49.0]
["binance-futures","SOLUSDT",1729062040526,445.0,153.87,153.86,21.0]
["binance-futures","SOLUSDT",1729062109992,54.0,153.65,153.64,108.0]
["binance-futures","SOLUSDT",1729062132777,213.0,153.59,153.58,56.0]
["binance-futures","SOLUSDT",1729062180042,198.0,153.35,153.34,19.0]
["binance-futures","SOLUSDT",1729062218782,33.0,153.56,153.55,137.0]
["binance-futures","SOLUSDT",1729062224311,7.0,153.53,153.52,261.0]
["binance-futures","SOLUSDT",1729062288836,270.0,153.64,153.63,47.0]
["binance-futures","SOLUSDT",1729062298097,71.0,153.62,153.61,153.0]
["binance-futures","SOLUSDT",1729062343010,174.0,153.53,153.52,39.0]
["binance-futures","SOLUSDT",1729062410837,83.0,153.43,153.42,82.0]
["binance-futures","SOLUSDT",1729062418803,129.0,153.41,153.4,90.0]
["binance-futures","SOLUSDT",1729062484478,319.0,153.45,153.44,9.0]
["binance-futures","SOLUSDT",1729062488078,176.0,153.45,153.44,31.0]
["binance-futures","SOLUSDT",1729062529184,22.0,153.49,153.48,312.0]
["binance-futures","SOLUSDT",1729062600533,173.0,153.35,153.34,108.0]
["binance-futures","SOLUSDT",1729062607308,81.0,153.28,153.27,97.0]
["binance-futures","SOLUSDT",1729062665236,149.0,153.33,153.32,66.0]
["binance-futures","SOLUSDT",1729062672040,195.0,153.33,153.32,24.0]
["binance-futures","SOLUSDT",1729062717150,27.0,153.08,153.07,294.0]
["binance-futures","SOLUSDT",1729062774626,147.0,153.1,153.09,123.0]
["binance-futures","SOLUSDT",1729062783471,146.0,153.05,153.04,148.0]
["binance-futures","SOLUSDT",1729062820100,59.0,152.97,152.96,301.0]
["binance-futures","SOLUSDT",1729062843024,219.0,153.02,153.01,63.0]
["binance-futures","SOLUSDT",1729062884574,26.0,152.98,152.97,242.0]
["binance-futures","SOLUSDT",1729062944969,254.0,153.02,153.01,22.0]
["binance-futures","SOLUSDT",1729062951410,69.0,153.01,153.0,156.0]
["binance-futures","SOLUSDT",1729062995323,11.0,152.94,152.93,162.0]
["binance-futures","SOLUSDT",1729063020376,13.0,152.97,152.96,344.0]
["binance-futures","SOLUSDT",1729063060641,80.0,153.02,153.01,115.0]
["binance-futures","SOLUSDT",1729063113073,110.0,153.31,153.3,75.0]
["binance-futures","SOLUSDT",1729063129013,173.0,153.28,153.27,2.0]
["binance-futures","SOLUSDT",1729063175047,170.0,153.28,153.27,11.0]
["binance-futures","SOLUSDT",1729063239076,94.0,153.4,153.39,164.0]
["binance-futures","SOLUSDT",1729063246327,46.0,153.36,153.35,138.0]
["binance-futures","SOLUSDT",1729063290877,71.0,153.22,153.21,155.0]
["binance-futures","SOLUSDT",1729063319645,355.0,153.11,153.1,214.0]
["binance-futures","SOLUSDT",1729063370814,139.0,153.31,153.3,28.0]
["binance-futures","SOLUSDT",1729063447828,11.0,153.19,153.18,294.0]
["binance-futures","SOLUSDT",1729063490044,7.0,153.35,153.34,423.0]
["binance-futures","SOLUSDT",1729063510056,64.0,153.34,153.33,123.0]
["binance-futures","SOLUSDT",1729063537279,17.0,153.41,153.4,305.0]
["binance-futures","SOLUSDT",1729063587012,57.0,153.29,153.28,197.0]
["binance-futures","SOLUSDT",1729063643709,353.0,153.27,153.26,15.0]
["binance-futures","SOLUSDT",1729063675409,325.0,153.35,153.34,9.0]
["binance-futures","SOLUSDT",1729063725733,31.0,153.3,153.29,294.0]
["binance-futures","SOLUSDT",1729063758804,342.0,153.25,153.24,24.0]
["binance-futures","SOLUSDT",1729063814958,228.0,153.31,153.3,25.0]
["binance-futures","SOLUSDT",1729063854857,10.0,153.21,153.2,316.0]
["binance-futures","SOLUSDT",1729063895049,50.0,153.32,153.31,72.0]
["binance-futures","SOLUSDT",1729063949602,56.0,153.35,153.34,199.0]
["binance-futures","SOLUSDT",1729063982117,223.0,153.34,153.33,15.0]
["binance-futures","SOLUSDT",1729064035658,76.0,153.4,153.39,104.0]
["binance-futures","SOLUSDT",1729064089656,120.0,153.6,153.59,198.0]
["binance-futures","SOLUSDT",1729064120526,53.0,153.53,153.52,196.0]
["binance-futures","SOLUSDT",1729064177294,66.0,153.61,153.6,111.0]
["binance-futures","SOLUSDT",1729064229770,100.0,153.45,153.44,96.0]
["binance-futures","SOLUSDT",1729064280409,107.0,153.27,153.26,235.0]
["binance-futures","SOLUSDT",1729064313420,382.0,153.21,153.2,91.0]
["binance-futures","SOLUSDT",1729064345993,29.0,153.19,153.18,206.0]
["binance-futures","SOLUSDT",1729064399250,67.0,153.21,153.2,177.0]
["binance-futures","SOLUSDT",1729064455193,39.0,153.21,153.2,90.0]
["binance-futures","SOLUSDT",1729064491669,3.0,153.16,153.15,173.0]
["binance-futures","SOLUSDT",1729064553486,88.0,153.16,153.15,174.0]
["binance-futures","SOLUSDT",1729064616153,122.0,153.08,153.07,123.0]
["binance-futures","SOLUSDT",1729064647083,4.0,153.25,153.24,192.0]
["binance-futures","SOLUSDT",1729064716396,43.0,153.22,153.21,114.0]
["binance-futures","SOLUSDT",1729064730950,260.0,153.3,153.29,46.0]
["binance-futures","SOLUSDT",1729064788864,78.0,153.45,153.44,183.0]
["binance-futures","SOLUSDT",1729064848254,288.0,153.36,153.35,18.0]
["binance-futures","SOLUSDT",1729064889630,407.0,153.33,153.32,28.0]
["binance-futures","SOLUSDT",1729064951574,170.0,153.33,153.32,9.0]
["binance-futures","SOLUSDT",1729064988425,144.0,153.51,153.5,43.0]
["binance-futures","SOLUSDT",1729065049921,46.0,153.32,153.31,140.0]
["binance-futures","SOLUSDT",1729065114208,32.0,153.39,153.38,86.0]
["binance-futures","SOLUSDT",1729065162495,58.0,153.39,153.38,146.0]
["binance-futures","SOLUSDT",1729065226924,143.0,153.48,153.47,350.0]
["binance-futures","SOLUSDT",1729065286519,42.0,153.59,153.58,266.0]
["binance-futures","SOLUSDT",1729065321781,195.0,153.58,153.57,29.0]
["binance-futures","SOLUSDT",1729065382155,27.0,153.51,153.5,893.0]
["binance-futures","SOLUSDT",1729065428359,160.0,153.52,153.51,123.0]
["binance-futures","SOLUSDT",1729065495759,151.0,153.48,153.47,104.0]
["binance-futures","SOLUSDT",1729065556976,89.0,153.59,153.58,102.0]
["binance-futures","SOLUSDT",1729065605341,269.0,153.58,153.57,102.0]
["binance-futures","SOLUSDT",1729065657212,122.0,153.61,153.6,114.0]
["binance-futures","SOLUSDT",1729065689497,50.0,153.68,153.67,92.0]
["binance-futures","SOLUSDT",1729065742135,18.0,153.78,153.77,180.0]
["binance-futures","SOLUSDT",1729065795097,110.0,153.91,153.9,61.0]
["binance-futures","SOLUSDT",1729065824460,82.0,153.77,153.76,138.0]
["binance-futures","SOLUSDT",1729065869736,64.0,153.54,153.53,111.0]
["binance-futures","SOLUSDT",1729065922073,267.0,153.55,153.54,5.0]
["binance-futures","SOLUSDT",1729065949738,153.0,153.38,153.37,33.0]
["binance-futures","SOLUSDT",1729065998637,65.0,153.42,153.41,101.0]
["binance-futures","SOLUSDT",1729066021621,85.0,153.45,153.44,56.0]
["binance-futures","SOLUSDT",1729066080714,213.0,153.53,153.52,99.0]
["binance-futures","SOLUSDT",1729066133682,210.0,153.58,153.57,109.0]
["binance-futures","SOLUSDT",1729066166515,9.0,153.65,153.64,411.0]
["binance-futures","SOLUSDT",1729066219646,6.0,153.775,153.77,243.0]
["binance-futures","SOLUSDT",1729066269381,210.0,153.73,153.72,119.0]
["binance-futures","SOLUSDT",1729066300455,31.0,153.87,153.86,185.0]
["binance-futures","SOLUSDT",1729066344955,30.0,153.98,153.97,123.0]
["binance-futures","SOLUSDT",1729066372365,37.0,153.92,153.91,482.0]
["binance-futures","SOLUSDT",1729066415721,417.0,153.76,153.75,59.0]
["binance-futures","SOLUSDT",1729066481869,54.0,153.67,153.66,226.0]
["binance-futures","SOLUSDT",1729066514866,163.0,153.57,153.56,79.0]
["binance-futures","SOLUSDT",1729066566768,172.0,153.74,153.73,432.0]
["binance-futures","SOLUSDT",1729066597310,181.0,153.64,153.62,69.0]
["binance-futures","SOLUSDT",1729066646270,229.0,153.48,153.47,19.0]
["binance-futures","SOLUSDT",1729066708191,35.0,153.61,153.6,276.0]
["binance-futures","SOLUSDT",1729066746150,147.0,153.76,153.75,104.0]
["binance-futures","SOLUSDT",1729066797001,144.0,153.79,153.78,77.0]
["binance-futures","SOLUSDT",1729066839098,42.0,153.82,153.81,174.0]
["binance-futures","SOLUSDT",1729066885314,60.0,153.7,153.69,145.0]
["binance-futures","SOLUSDT",1729066939332,196.0,153.83,153.82,87.0]
["binance-futures","SOLUSDT",1729066967025,126.0,153.63,153.62,120.0]
["binance-futures","SOLUSDT",1729067017733,75.0,153.73,153.72,168.0]
["binance-futures","SOLUSDT",1729067072075,111.0,153.76,153.75,160.0]
["binance-futures","SOLUSDT",1729067109770,227.0,153.87,153.86,133.0]
["binance-futures","SOLUSDT",1729067160689,124.0,153.88,153.87,100.0]
["binance-futures","SOLUSDT",1729067190579,40.0,153.92,153.91,178.0]
["binance-futures","SOLUSDT",1729067220050,123.0,153.96,153.95,134.0]
["binance-futures","SOLUSDT",1729067290313,28.0,154.01,154.0,315.0]
["binance-futures","SOLUSDT",1729067317501,202.0,154.01,154.0,134.0]
["binance-futures","SOLUSDT",1729067368463,197.0,154.07,154.06,214.0]
["binance-futures","SOLUSDT",1729067422510,171.0,154.08,154.07,9.0]
["binance-futures","SOLUSDT",1729067453376,74.0,154.09,154.08,297.0]
["binance-futures","SOLUSDT",1729067500592,53.0,154.11,154.1,129.0]
["binance-futures","SOLUSDT",1729067527814,107.0,154.2,154.19,95.0]
["binance-futures","SOLUSDT",1729067571348,114.0,154.34,154.33,8.0]
["binance-futures","SOLUSDT",1729067594620,160.0,154.35,154.34,41.0]
["binance-futures","SOLUSDT",1729067645781,153.0,154.33,154.32,47.0]
["binance-futures","SOLUSDT",1729067694440,83.0,154.1,154.09,122.0]
["binance-futures","SOLUSDT",1729067740329,502.0,154.23,154.22,134.0]
["binance-futures","SOLUSDT",1729067769065,202.0,154.16,154.15,3.0]
["binance-futures","SOLUSDT",1729067818787,82.0,154.31,154.3,471.0]
["binance-futures","SOLUSDT",1729067847377,98.0,154.17,154.16,178.0]
["binance-futures","SOLUSDT",1729067898418,211.0,154.25,154.24,79.0]
["binance-futures","SOLUSDT",1729067944527,99.0,154.38,154.378,3.0]
["binance-futures","SOLUSDT",1729067976233,1.0,154.53,154.52,24.0]
["binance-futures","SOLUSDT",1729068011837,68.0,154.56,154.55,505.0]
["binance-futures","SOLUSDT",1729068039301,306.0,154.54,154.53,25.0]
["binance-futures","SOLUSDT",1729068081564,68.0,154.72,154.71,590.0]
["binance-futures","SOLUSDT",1729068124750,116.0,154.76,154.75,254.0]
["binance-futures","SOLUSDT",1729068152050,374.0,154.67,154.66,115.0]
["binance-futures","SOLUSDT",1729068197976,125.0,154.53,154.52,202.0]
["binance-futures","SOLUSDT",1729068247494,308.0,154.54,154.53,251.0]
["binance-futures","SOLUSDT",1729068277997,155.0,154.52,154.51,127.0]
["binance-futures","SOLUSDT",1729068328559,461.0,154.77,154.76,220.0]
["binance-futures","SOLUSDT",1729068348619,7.0,154.76,154.75,477.0]
["binance-futures","SOLUSDT",1729068390189,292.0,154.74,154.73,53.0]
["binance-futures","SOLUSDT",1729068433834,18.0,154.7,154.69,440.0]
["binance-futures","SOLUSDT",1729068460758,271.0,154.67,154.66,83.0]
["binance-futures","SOLUSDT",1729068507920,169.0,154.47,154.46,13.0]
["binance-futures","SOLUSDT",1729068514055,170.0,154.48,154.47,175.0]
["binance-futures","SOLUSDT",1729068585772,124.0,154.4,154.39,371.0]
["binance-futures","SOLUSDT",1729068628427,154.0,154.35,154.34,213.0]
["binance-futures","SOLUSDT",1729068647706,344.0,154.44,154.43,1.0]
["binance-futures","SOLUSDT",1729068709976,27.0,154.57,154.56,195.0]
["binance-futures","SOLUSDT",1729068718113,5.0,154.55,154.54,218.0]
["binance-futures","SOLUSDT",1729068792095,417.0,154.44,154.43,50.0]
["binance-futures","SOLUSDT",1729068848122,319.0,154.45,154.44,245.0]
["binance-futures","SOLUSDT",1729068881352,102.0,154.37,154.36,48.0]
["binance-futures","SOLUSDT",1729068933170,14.0,154.4,154.39,294.0]
["binance-futures","SOLUSDT",1729068940125,17.0,154.45,154.44,233.0]
["binance-futures","SOLUSDT",1729069020957,114.0,154.34,154.33,166.0]
["binance-futures","SOLUSDT",1729069060731,157.0,154.3,154.29,242.0]
["binance-futures","SOLUSDT",1729069076609,177.0,154.31,154.3,67.0]
["binance-futures","SOLUSDT",1729069164569,154.0,154.4,154.39,80.0]
["binance-futures","SOLUSDT",1729069172039,2.0,154.37,154.36,262.0]
["binance-futures","SOLUSDT",1729069253490,186.0,154.43,154.42,61.0]
["binance-futures","SOLUSDT",1729069310412,7.0,154.485,154.48,200.0]
["binance-futures","SOLUSDT",1729069319722,32.0,154.57,154.56,219.0]
["binance-futures","SOLUSDT",1729069391291,144.0,154.58,154.57,26.0]
["binance-futures","SOLUSDT",1729069443072,38.0,154.68,154.67,104.0]
["binance-futures","SOLUSDT",1729069452483,58.0,154.63,154.62,353.0]
["binance-futures","SOLUSDT",1729069531125,71.0,154.65,154.64,293.0]
["binance-futures","SOLUSDT",1729069539697,186.0,154.67,154.66,73.0]
["binance-futures","SOLUSDT",1729069621806,288.0,154.5,154.49,131.0]
["binance-futures","SOLUSDT",1729069673807,408.0,154.46,154.45,9.0]
["binance-futures","SOLUSDT",1729069682189,138.0,154.41,154.4,183.0]
["binance-futures","SOLUSDT",1729069764332,16.0,154.57,154.56,249.0]
["binance-futures","SOLUSDT",1729069771880,212.0,154.63,154.62,239.0]
["binance-futures","SOLUSDT",1729069840322,141.0,154.46,154.45,82.0]
["binance-futures","SOLUSDT",1729069870929,244.0,154.5,154.49,229.0]
["binance-futures","SOLUSDT",1729069908090,158.0,154.51,154.5,115.0]
["binance-futures","SOLUSDT",1729069993214,53.0,154.74,154.73,182.0]
["binance-futures","SOLUSDT",1729070000714,382.0,154.65,154.64,28.0]
["binance-futures","SOLUSDT",1729070053249,88.0,154.72,154.71,186.0]
["binance-futures","SOLUSDT",1729070129745,648.0,154.89,154.88,55.0]
["binance-futures","SOLUSDT",1729070138188,149.0,154.84,154.83,145.0]
["binance-futures","SOLUSDT",1729070211028,217.0,154.76,154.75,167.0]
["binance-futures","SOLUSDT",1729070219836,78.0,154.73,154.72,172.0]
["binance-futures","SOLUSDT",1729070285261,69.0,154.73,154.72,102.0]
["binance-futures","SOLUSDT",1729070340200,517.0,154.68,154.67,26.0]
["binance-futures","SOLUSDT",1729070347730,165.0,154.6,154.59,218.0]
["binance-futures","SOLUSDT",1729070422598,444.0,154.52,154.51,6.0]
["binance-futures","SOLUSDT",1729070430398,260.0,154.56,154.55,66.0]
["binance-futures","SOLUSDT",1729070482930,181.0,154.65,154.64,93.0]
["binance-futures","SOLUSDT",1729070568338,146.0,154.6,154.59,232.0]
["binance-futures","SOLUSDT",1729070575741,404.0,154.67,154.66,288.0]
["binance-futures","SOLUSDT",1729070635555,82.0,154.56,154.55,1133.0]
["binance-futures","SOLUSDT",1729070677257,28.0,154.7,154.69,175.0]
["binance-futures","SOLUSDT",1729070722906,480.0,154.62,154.61,78.0]
["binance-futures","SOLUSDT",1729070804617,342.0,154.7,154.69,56.0]
["binance-futures","SOLUSDT",1729070811999,193.0,154.74,154.73,130.0]
["binance-futures","SOLUSDT",1729070863846,99.0,154.65,154.64,203.0]
["binance-futures","SOLUSDT",1729070936487,231.0,154.89,154.88,5.0]
["binance-futures","SOLUSDT",1729070943526,39.0,154.82,154.81,170.0]
["binance-futures","SOLUSDT",1729071005615,854.0,155.15,155.14,357.0]
["binance-futures","SOLUSDT",1729071011579,278.0,155.15,155.14,53.0]
["binance-futures","SOLUSDT",1729071058200,53.0,155.2,155.19,188.0]
["binance-futures","SOLUSDT",1729071114988,83.0,155.24,155.23,262.0]
["binance-futures","SOLUSDT",1729071122092,77.0,155.25,155.24,297.0]
["binance-futures","SOLUSDT",1729071162449,31.0,155.31,155.3,221.0]
["binance-futures","SOLUSDT",1729071186712,43.0,155.35,155.34,150.0]
["binance-futures","SOLUSDT",1729071227378,156.0,155.38,155.37,74.0]
["binance-futures","SOLUSDT",1729071285362,374.0,155.42,155.41,5.0]
["binance-futures","SOLUSDT",1729071292151,34.0,155.38,155.37,349.0]
["binance-futures","SOLUSDT",1729071333547,326.0,155.39,155.38,22.0]
["binance-futures","SOLUSDT",1729071385682,186.0,155.44,155.43,28.0]
["binance-futures","SOLUSDT",1729071395920,50.0,155.44,155.43,210.0]
["binance-futures","SOLUSDT",1729071432591,44.0,155.51,155.5,386.0]
["binance-futures","SOLUSDT",1729071458305,75.0,155.37,155.36,130.0]
["binance-futures","SOLUSDT",1729071500406,247.0,155.46,155.45,186.0]
["binance-futures","SOLUSDT",1729071526770,75.0,155.57,155.56,786.0]
["binance-futures","SOLUSDT",1729071564655,168.0,155.71,155.7,271.0]
["binance-futures","SOLUSDT",1729071607207,77.0,155.69,155.68,212.0]
["binance-futures","SOLUSDT",1729071631002,362.0,155.56,155.55,44.0]
["binance-futures","SOLUSDT",1729071664787,178.0,155.51,155.5,188.0]
["binance-futures","SOLUSDT",1729071694023,65.0,155.38,155.37,277.0]
["binance-futures","SOLUSDT",1729071739117,1226.0,155.4,155.39,222.0]
["binance-futures","SOLUSDT",1729071786309,260.0,155.29,155.28,430.0]
["binance-futures","SOLUSDT",1729071815194,166.0,155.34,155.33,191.0]
["binance-futures","SOLUSDT",1729071864469,150.0,155.26,155.25,229.0]
["binance-futures","SOLUSDT",1729071910071,23.0,155.43,155.42,312.0]
["binance-futures","SOLUSDT",1729071936038,67.0,155.22,155.21,270.0]
["binance-futures","SOLUSDT",1729071983876,471.0,155.29,155.28,15.0]
["binance-futures","SOLUSDT",1729072030146,215.0,155.32,155.31,130.0]
["binance-futures","SOLUSDT",1729072052441,256.0,155.32,155.31,52.0]
["binance-futures","SOLUSDT",1729072097435,5.0,155.31,155.3,208.0]
["binance-futures","SOLUSDT",1729072131432,162.0,155.33,155.32,107.0]
["binance-futures","SOLUSDT",1729072175442,70.0,155.27,155.26,186.0]
["binance-futures","SOLUSDT",1729072220108,67.0,155.21,155.2,97.0]
["binance-futures","SOLUSDT",1729072245657,360.0,155.25,155.24,30.0]
["binance-futures","SOLUSDT",1729072293825,122.0,155.29,155.28,77.0]
["binance-futures","SOLUSDT",1729072325450,140.0,155.2,155.19,54.0]
["binance-futures","SOLUSDT",1729072397199,237.0,155.07,155.06,10.0]
["binance-futures","SOLUSDT",1729072425527,89.0,155.13,155.12,172.0]
["binance-futures","SOLUSDT",1729072457284,206.0,155.13,155.12,120.0]
["binance-futures","SOLUSDT",1729072513796,387.0,155.25,155.24,181.0]
["binance-futures","SOLUSDT",1729072541222,78.0,155.12,155.11,138.0]
["binance-futures","SOLUSDT",1729072585555,68.0,155.13,155.12,136.0]
["binance-futures","SOLUSDT",1729072634843,30.0,155.15,155.14,300.0]
["binance-futures","SOLUSDT",1729072668216,48.0,155.21,155.2,371.0]
["binance-futures","SOLUSDT",1729072719487,16.0,155.2,155.19,175.0]
["binance-futures","SOLUSDT",1729072749526,151.0,155.27,155.26,236.0]
["binance-futures","SOLUSDT",1729072800239,182.0,155.27,155.26,31.0]
["binance-futures","SOLUSDT",1729072841998,285.0,155.21,155.2,25.0]
["binance-futures","SOLUSDT",1729072872131,100.0,155.16,155.15,148.0]
["binance-futures","SOLUSDT",1729072927526,228.0,155.07,155.06,99.0]
["binance-futures","SOLUSDT",1729072978543,71.0,154.95,154.94,186.0]
["binance-futures","SOLUSDT",1729073006246,96.0,154.94,154.93,81.0]
["binance-futures","SOLUSDT",1729073050425,107.0,155.09,155.08,410.0]
["binance-futures","SOLUSDT",1729073081857,287.0,155.06,155.05,294.0]
["binance-futures","SOLUSDT",1729073141282,1.0,155.14,155.13,192.0]
["binance-futures","SOLUSDT",1729073183587,62.0,155.19,155.18,141.0]
["binance-futures","SOLUSDT",1729073212722,279.0,155.23,155.22,144.0]
["binance-futures","SOLUSDT",1729073262534,305.0,155.26,155.25,90.0]
["binance-futures","SOLUSDT",1729073313584,32.0,155.37,155.36,197.0]
["binance-futures","SOLUSDT",1729073342960,373.0,155.48,155.47,46.0]
["binance-futures","SOLUSDT",1729073388975,5.0,155.52,155.51,368.0]
["binance-futures","SOLUSDT",1729073418584,89.0,155.41,155.4,632.0]
["binance-futures","SOLUSDT",1729073463822,249.0,155.28,155.27,78.0]
["binance-futures","SOLUSDT",1729073529224,2290.0,155.22,155.21,212.0]
["binance-futures","SOLUSDT",1729073558819,27.0,155.28,155.27,197.0]
["binance-futures","SOLUSDT",1729073611053,103.0,155.45,155.44,155.0]
["binance-futures","SOLUSDT",1729073658798,839.0,155.5,155.49,255.0]
["binance-futures","SOLUSDT",1729073683246,93.0,155.81,155.8,68.0]
["binance-futures","SOLUSDT",1729073721315,50.0,155.83,155.82,82.0]
["binance-futures","SOLUSDT",1729073746369,41.0,155.75,155.74,82.0]
["binance-futures","SOLUSDT",1729073785725,141.0,155.78,155.77,56.0]
["binance-futures","SOLUSDT",1729073823646,127.0,155.85,155.84,96.0]
["binance-futures","SOLUSDT",1729073840547,113.0,155.82,155.81,263.0]
["binance-futures","SOLUSDT",1729073884586,12.0,155.88,155.87,176.0]
["binance-futures","SOLUSDT",1729073906501,16.0,155.9,155.89,291.0]
["binance-futures","SOLUSDT",1729073944263,374.0,155.81,155.8,34.0]
["binance-futures","SOLUSDT",1729073983366,31.0,155.6,155.59,351.0]
["binance-futures","SOLUSDT",1729074008105,99.0,155.58,155.57,176.0]
["binance-futures","SOLUSDT",1729074052086,68.0,155.54,155.53,207.0]
["binance-futures","SOLUSDT",1729074094821,14.0,155.35,155.34,280.0]
["binance-futures","SOLUSDT",1729074121531,73.0,155.47,155.46,268.0]
["binance-futures","SOLUSDT",1729074158105,26.0,155.68,155.67,538.0]
["binance-futures","SOLUSDT",1729074193224,189.0,155.74,155.73,258.0]
["binance-futures","SOLUSDT",1729074236561,77.0,155.76,155.75,252.0]
["binance-futures","SOLUSDT",1729074284483,216.0,155.86,155.85,130.0]
["binance-futures","SOLUSDT",1729074312210,140.0,155.81,155.8,340.0]
["binance-futures","SOLUSDT",1729074354106,118.0,155.66,155.65,293.0]
["binance-futures","SOLUSDT",1729074397864,40.0,155.84,155.83,301.0]
["binance-futures","SOLUSDT",1729074428313,148.0,155.88,155.87,220.0]
["binance-futures","SOLUSDT",1729074474789,195.0,155.76,155.75,245.0]
["binance-futures","SOLUSDT",1729074483950,27.0,155.74,155.73,290.0]
["binance-futures","SOLUSDT",1729074544519,54.0,155.65,155.64,230.0]
["binance-futures","SOLUSDT",1729074594963,110.0,155.63,155.62,323.0]
["binance-futures","SOLUSDT",1729074622819,13.0,155.668,155.66,272.0]
["binance-futures","SOLUSDT",1729074666144,233.0,155.59,155.58,94.0]
["binance-futures","SOLUSDT",1729074694107,67.0,155.74,155.73,75.0]
["binance-futures","SOLUSDT",1729074745171,432.0,155.78,155.77,46.0]
["binance-futures","SOLUSDT",1729074793052,474.0,155.62,155.61,32.0]
["binance-futures","SOLUSDT",1729074819695,98.0,155.43,155.42,257.0]
["binance-futures","SOLUSDT",1729074846195,212.0,155.5,155.49,76.0]
["binance-futures","SOLUSDT",1729074907402,72.0,155.39,155.38,246.0]
["binance-futures","SOLUSDT",1729074935741,112.0,155.55,155.54,55.0]
["binance-futures","SOLUSDT",1729074981202,251.0,155.89,155.88,37.0]
["binance-futures","SOLUSDT",1729075008704,22.0,155.95,155.94,110.0]
["binance-futures","SOLUSDT",1729075048282,85.0,156.07,156.06,232.0]
["binance-futures","SOLUSDT",1729075085402,158.0,156.19,156.18,25.0]
["binance-futures","SOLUSDT",1729075112308,30.0,156.18,156.17,195.0]
["binance-futures","SOLUSDT",1729075155575,33.0,156.1,156.09,265.0]
["binance-futures","SOLUSDT",1729075190366,68.0,155.98,155.97,316.0]
["binance-futures","SOLUSDT",1729075221985,140.0,155.86,155.85,23.0]
["binance-futures","SOLUSDT",1729075264356,180.0,155.78,155.77,30.0]
["binance-futures","SOLUSDT",1729075292801,69.0,155.73,155.72,122.0]
["binance-futures","SOLUSDT",1729075336156,108.0,155.9,155.89,17.0]
["binance-futures","SOLUSDT",1729075376131,422.0,155.59,155.58,63.0]
["binance-futures","SOLUSDT",1729075399099,243.0,155.71,155.7,112.0]
["binance-futures","SOLUSDT",1729075444530,224.0,155.61,155.6,6.0]
["binance-futures","SOLUSDT",1729075472643,123.0,155.6,155.59,79.0]
["binance-futures","SOLUSDT",1729075529432,78.0,155.67,155.66,88.0]
["binance-futures","SOLUSDT",1729075567310,113.0,156.01,156.0,80.0]
["binance-futures","SOLUSDT",1729075593402,44.0,156.01,156.0,199.0]
["binance-futures","SOLUSDT",1729075639393,42.0,155.99,155.98,458.0]
["binance-futures","SOLUSDT",1729075645663,11.0,155.97,155.96,353.0]
["binance-futures","SOLUSDT",1729075723950,103.0,155.95,155.94,183.0]
["binance-futures","SOLUSDT",1729075775581,32.0,155.98,155.97,1129.0]
["binance-futures","SOLUSDT",1729075810329,151.0,156.02,156.01,266.0]
["binance-futures","SOLUSDT",1729075857534,162.0,156.0,155.99,187.0]
["binance-futures","SOLUSDT",1729075870275,41.0,155.93,155.92,213.0]
["binance-futures","SOLUSDT",1729075935220,36.0,155.95,155.94,94.0]
["binance-futures","SOLUSDT",1729075993125,219.0,155.92,155.91,7.0]
["binance-futures","SOLUSDT",1729076029133,363.0,155.92,155.91,151.0]
["binance-futures","SOLUSDT",1729076090060,63.0,155.96,155.95,185.0]
["binance-futures","SOLUSDT",1729076145262,82.0,155.98,155.97,91.0]
["binance-futures","SOLUSDT",1729076179107,87.0,155.89,155.88,326.0]
["binance-futures","SOLUSDT",1729076240608,50.0,155.74,155.73,107.0]
["binance-futures","SOLUSDT",1729076248283,35.0,155.69,155.68,194.0]
["binance-futures","SOLUSDT",1729076327952,52.0,155.74,155.73,226.0]
["binance-futures","SOLUSDT",1729076383309,392.0,155.71,155.7,9.0]
["binance-futures","SOLUSDT",1729076409417,37.0,155.78,155.77,86.0]
["binance-futures","SOLUSDT",1729076450954,88.0,155.74,155.73,122.0]
["binance-futures","SOLUSDT",1729076457000,118.0,155.75,155.74,21.0]
["binance-futures","SOLUSDT",1729076521942,160.0,155.62,155.61,165.0]
["binance-futures","SOLUSDT",1729076558427,78.0,155.44,155.43,80.0]
["binance-futures","SOLUSDT",1729076581207,203.0,155.36,155.35,49.0]
["binance-futures","SOLUSDT",1729076625348,14.0,155.5,155.49,431.0]
["binance-futures","SOLUSDT",1729076672347,437.0,155.41,155.4,14.0]
["binance-futures","SOLUSDT",1729076711024,245.0,155.36,155.355,2.0]
["binance-futures","SOLUSDT",1729076759199,151.0,155.3,155.29,142.0]
["binance-futures","SOLUSDT",1729076765534,56.0,155.28,155.27,341.0]
["binance-futures","SOLUSDT",1729076835640,33.0,155.42,155.41,219.0]
["binance-futures","SOLUSDT",1729076844124,24.0,155.44,155.43,306.0]
["binance-futures","SOLUSDT",1729076921081,290.0,155.62,155.61,77.0]
["binance-futures","SOLUSDT",1729076971735,278.0,155.79,155.78,107.0]
["binance-futures","SOLUSDT",1729076979677,151.0,155.73,155.72,197.0]
["binance-futures","SOLUSDT",1729077040452,171.0,155.71,155.7,59.0]
["binance-futures","SOLUSDT",1729077067983,6.0,155.81,155.8,179.0]
["binance-futures","SOLUSDT",1729077132325,89.0,155.73,155.72,385.0]
["binance-futures","SOLUSDT",1729077220431,38.0,155.84,155.83,149.0]
["binance-futures","SOLUSDT",1729077231076,22.0,155.87,155.86,243.0]
["binance-futures","SOLUSDT",1729077305214,226.0,155.92,155.91,19.0]
["binance-futures","SOLUSDT",1729077346652,143.0,156.09,156.08,151.0]
["binance-futures","SOLUSDT",1729077353139,11.0,156.11,156.1,160.0]
["binance-futures","SOLUSDT",1729077410364,75.0,156.19,156.18,284.0]
["binance-futures","SOLUSDT",1729077436853,178.0,156.3,156.29,565.0]
["binance-futures","SOLUSDT",1729077476551,875.0,156.4,156.39,97.0]
["binance-futures","SOLUSDT",1729077517564,52.0,156.59,156.58,36.0]
["binance-futures","SOLUSDT",1729077523417,22.0,156.64,156.63,331.0]
["binance-futures","SOLUSDT",1729077581849,64.0,156.33,156.32,229.0]
["binance-futures","SOLUSDT",1729077588406,74.0,156.24,156.23,21.0]
["binance-futures","SOLUSDT",1729077629404,97.0,156.25,156.24,122.0]
["binance-futures","SOLUSDT",1729077695818,72.0,156.5,156.49,152.0]
["binance-futures","SOLUSDT",1729077702075,72.0,156.49,156.48,88.0]
["binance-futures","SOLUSDT",1729077735479,122.0,156.44,156.43,82.0]
["binance-futures","SOLUSDT",1729077763850,157.0,156.44,156.43,41.0]
["binance-futures","SOLUSDT",1729077810394,20.0,156.48,156.47,208.0]
["binance-futures","SOLUSDT",1729077870759,113.0,156.31,156.3,89.0]
["binance-futures","SOLUSDT",1729077876809,43.0,156.31,156.3,102.0]
["binance-futures","SOLUSDT",1729077925775,114.0,156.41,156.4,48.0]
["binance-futures","SOLUSDT",1729077953033,155.0,156.59,156.58,116.0]
["binance-futures","SOLUSDT",1729077991393,341.0,156.58,156.57,145.0]
["binance-futures","SOLUSDT",1729078043798,415.0,156.84,156.83,266.0]
["binance-futures","SOLUSDT",1729078055425,196.0,156.78,156.77,20.0]
["binance-futures","SOLUSDT",1729078081233,898.0,156.81,156.8,224.0]
["binance-futures","SOLUSDT",1729078099639,259.0,156.85,156.84,125.0]
["binance-futures","SOLUSDT",1729078132479,2.0,157.08,157.07,16.0]
["binance-futures","SOLUSDT",1729078182536,93.0,157.18,157.17,88.0]
["binance-futures","SOLUSDT",1729078187805,343.0,157.32,157.31,6.0]
["binance-futures","SOLUSDT",1729078218936,63.0,157.44,157.43,119.0]
["binance-futures","SOLUSDT",1729078238417,73.0,157.85,157.84,32.0]
["binance-futures","SOLUSDT",1729078269206,52.0,158.2,158.19,146.0]
["binance-futures","SOLUSDT",1729078305568,81.0,158.14,158.13,275.0]
["binance-futures","SOLUSDT",1729078319353,227.0,158.14,158.13,18.0]
["binance-futures","SOLUSDT",1729078352067,207.0,158.12,158.11,105.0]
["binance-futures","SOLUSDT",1729078397689,306.0,157.98,157.97,80.0]
["binance-futures","SOLUSDT",1729078402390,6.0,157.98,157.97,135.0]
["binance-futures","SOLUSDT",1729078434350,216.0,157.83,157.82,15.0]
["binance-futures","SOLUSDT",1729078453440,12.0,157.86,157.85,142.0]
["binance-futures","SOLUSDT",1729078488155,31.0,157.63,157.62,62.0]
["binance-futures","SOLUSDT",1729078537977,111.0,157.24,157.23,74.0]
["binance-futures","SOLUSDT",1729078541281,26.0,157.33,157.32,145.0]
["binance-futures","SOLUSDT",1729078578724,70.0,157.4,157.39,137.0]
["binance-futures","SOLUSDT",1729078600801,71.0,157.34,157.33,143.0]
["binance-futures","SOLUSDT",1729078637737,78.0,157.51,157.5,558.0]
["binance-futures","SOLUSDT",1729078673362,150.0,157.44,157.43,48.0]
["binance-futures","SOLUSDT",1729078694116,65.0,157.22,157.21,231.0]
["binance-futures","SOLUSDT",1729078729287,335.0,156.98,156.97,66.0]
["binance-futures","SOLUSDT",1729078750692,12.0,157.12,157.11,259.0]
["binance-futures","SOLUSDT",1729078788166,330.0,156.98,156.97,92.0]
["binance-futures","SOLUSDT",1729078823046,76.0,157.24,157.23,406.0]
["binance-futures","SOLUSDT",1729078850207,397.0,157.37,157.36,18.0]
["binance-futures","SOLUSDT",1729078888256,35.0,157.44,157.43,275.0]
["binance-futures","SOLUSDT",1729078928446,121.0,157.43,157.42,70.0]
["binance-futures","SOLUSDT",1729078953832,300.0,157.43,157.42,185.0]
["binance-futures","SOLUSDT",1729078993600,176.0,157.55,157.54,134.0]
["binance-futures","SOLUSDT",1729079017215,52.0,157.7,157.69,150.0]
["binance-futures","SOLUSDT",1729079054523,191.0,157.65,157.64,67.0]
["binance-futures","SOLUSDT",1729079093944,185.0,157.58,157.57,5.0]
["binance-futures","SOLUSDT",1729079139302,6.0,157.52,157.51,472.0]
["binance-futures","SOLUSDT",1729079156763,1053.0,157.73,157.72,361.0]
["binance-futures","SOLUSDT",1729079177069,855.0,157.8,157.79,65.0]
["binance-futures","SOLUSDT",1729079211744,302.0,157.78,157.77,44.0]
["binance-futures","SOLUSDT",1729079248436,135.0,157.91,157.9,15.0]
["binance-futures","SOLUSDT",1729079269269,62.0,157.92,157.91,246.0]
["binance-futures","SOLUSDT",1729079303888,73.0,157.46,157.45,57.0]
["binance-futures","SOLUSDT",1729079338576,978.0,157.37,157.36,91.0]
["binance-futures","SOLUSDT",1729079360105,144.0,157.28,157.27,216.0]
["binance-futures","SOLUSDT",1729079383838,210.0,157.25,157.24,45.0]
["binance-futures","SOLUSDT",1729079421030,214.0,157.47,157.46,131.0]
["binance-futures","SOLUSDT",1729079463399,244.0,157.42,157.41,60.0]
["binance-futures","SOLUSDT",1729079500392,156.0,157.19,157.18,247.0]
["binance-futures","SOLUSDT",1729079523774,336.0,157.04,157.03,172.0]
["binance-futures","SOLUSDT",1729079561381,112.0,157.04,157.03,89.0]
["binance-futures","SOLUSDT",1729079587422,21.0,157.17,157.16,475.0]
["binance-futures","SOLUSDT",1729079621113,500.0,156.91,156.9,79.0]
["binance-futures","SOLUSDT",1729079652792,48.0,156.69,156.68,127.0]
["binance-futures","SOLUSDT",1729079683709,275.0,156.37,156.36,14.0]
["binance-futures","SOLUSDT",1729079710713,214.0,156.47,156.46,129.0]
["binance-futures","SOLUSDT",1729079743424,15.0,156.23,156.22,343.0]
["binance-futures","SOLUSDT",1729079765306,267.0,156.28,156.27,9.0]
["binance-futures","SOLUSDT",1729079799081,451.0,156.36,156.35,77.0]
["binance-futures","SOLUSDT",1729079821362,136.0,156.26,156.25,8.0]
["binance-futures","SOLUSDT",1729079857548,272.0,156.39,156.38,25.0]
["binance-futures","SOLUSDT",1729079893295,82.0,156.53,156.52,311.0]
["binance-futures","SOLUSDT",1729079916141,114.0,156.47,156.46,113.0]
["binance-futures","SOLUSDT",1729079953331,26.0,156.33,156.32,401.0]
["binance-futures","SOLUSDT",1729079972969,144.0,156.12,156.11,86.0]
["binance-futures","SOLUSDT",1729080010225,318.0,156.12,156.11,94.0]
["binance-futures","SOLUSDT",1729080042681,1.0,155.89,155.88,134.0]
["binance-futures","SOLUSDT",1729080063606,171.0,155.91,155.9,67.0]
["binance-futures","SOLUSDT",1729080095291,197.0,155.35,155.34,18.0]
["binance-futures","SOLUSDT",1729080126998,132.0,155.16,155.15,263.0]
["binance-futures","SOLUSDT",1729080145220,216.0,155.4,155.39,7.0]
["binance-futures","SOLUSDT",1729080177510,20.0,155.77,155.76,108.0]
["binance-futures","SOLUSDT",1729080197197,37.0,156.02,156.01,86.0]
["binance-futures","SOLUSDT",1729080236016,117.0,155.9,155.89,168.0]
["binance-futures","SOLUSDT",1729080265050,2.0,155.86,155.85,229.0]
["binance-futures","SOLUSDT",1729080286544,37.0,155.9,155.89,351.0]
["binance-futures","SOLUSDT",1729080320856,58.0,156.37,156.36,196.0]
["binance-futures","SOLUSDT",1729080353922,99.0,156.12,156.11,40.0]
["binance-futures","SOLUSDT",1729080373915,69.0,155.83,155.82,243.0]
["binance-futures","SOLUSDT",1729080408101,43.0,155.79,155.78,221.0]
["binance-futures","SOLUSDT",1729080429957,47.0,155.56,155.55,38.0]
["binance-futures","SOLUSDT",1729080463688,259.0,155.64,155.63,15.0]
["binance-futures","SOLUSDT",1729080506976,17.0,155.88,155.87,125.0]
["binance-futures","SOLUSDT",1729080526529,25.0,155.86,155.85,304.0]
["binance-futures","SOLUSDT",1729080566351,331.0,155.68,155.67,155.0]
["binance-futures","SOLUSDT",1729080604351,14.0,155.95,155.94,112.0]
["binance-futures","SOLUSDT",1729080625163,53.0,156.16,156.15,211.0]
["binance-futures","SOLUSDT",1729080660926,232.0,156.28,156.27,7.0]
["binance-futures","SOLUSDT",1729080682356,111.0,156.27,156.26,351.0]
["binance-futures","SOLUSDT",1729080724766,58.0,156.28,156.27,167.0]
["binance-futures","SOLUSDT",1729080762111,1240.0,156.31,156.3,211.0]
["binance-futures","SOLUSDT",1729080781814,447.0,156.27,156.26,117.0]
["binance-futures","SOLUSDT",1729080827428,154.0,156.09,156.08,109.0]
["binance-futures","SOLUSDT",1729080852931,55.0,156.09,156.08,209.0]
["binance-futures","SOLUSDT",1729080898372,8.0,156.16,156.15,259.0]
["binance-futures","SOLUSDT",1729080936355,104.0,155.94,155.93,449.0]
["binance-futures","SOLUSDT",1729080960606,8.0,156.09,156.08,443.0]
["binance-futures","SOLUSDT",1729080998928,232.0,156.06,156.05,50.0]
["binance-futures","SOLUSDT",1729081037617,21.0,155.79,155.78,135.0]
["binance-futures","SOLUSDT",1729081059636,5.0,155.81,155.8,154.0]
["binance-futures","SOLUSDT",1729081094182,138.0,155.8,155.79,64.0]
["binance-futures","SOLUSDT",1729081124732,6.0,155.89,155.88,212.0]
["binance-futures","SOLUSDT",1729081165209,148.0,155.84,155.83,20.0]
["binance-futures","SOLUSDT",1729081206914,114.0,155.8,155.79,99.0]
["binance-futures","SOLUSDT",1729081234202,37.0,155.85,155.84,240.0]
["binance-futures","SOLUSDT",1729081277525,98.0,155.91,155.9,202.0]
["binance-futures","SOLUSDT",1729081301979,139.0,155.88,155.87,131.0]
["binance-futures","SOLUSDT",1729081346138,136.0,155.87,155.86,95.0]
["binance-futures","SOLUSDT",1729081389244,412.0,155.99,155.98,11.0]
["binance-futures","SOLUSDT",1729081399428,182.0,156.0,155.99,22.0]
["binance-futures","SOLUSDT",1729081461727,53.0,155.9,155.89,194.0]
["binance-futures","SOLUSDT",1729081506469,173.0,155.91,155.9,133.0]
["binance-futures","SOLUSDT",1729081531418,143.0,155.86,155.85,93.0]
["binance-futures","SOLUSDT",1729081573030,350.0,156.13,156.12,48.0]
["binance-futures","SOLUSDT",1729081599867,13.0,156.16,156.15,299.0]
["binance-futures","SOLUSDT",1729081643533,26.0,156.06,156.05,453.0]
["binance-futures","SOLUSDT",1729081688456,336.0,155.9,155.89,33.0]
["binance-futures","SOLUSDT",1729081715534,79.0,155.9,155.89,316.0]
["binance-futures","SOLUSDT",1729081747376,358.0,156.04,156.03,121.0]
["binance-futures","SOLUSDT",1729081813999,184.0,156.04,156.03,113.0]
["binance-futures","SOLUSDT",1729081840680,20.0,156.02,156.01,269.0]
["binance-futures","SOLUSDT",1729081886643,9.0,155.98,155.97,504.0]
["binance-futures","SOLUSDT",1729081915457,105.0,156.06,156.05,362.0]
["binance-futures","SOLUSDT",1729081963476,39.0,155.83,155.82,288.0]
["binance-futures","SOLUSDT",1729082005154,93.0,155.9,155.89,237.0]
["binance-futures","SOLUSDT",1729082030613,37.0,155.95,155.94,547.0]
["binance-futures","SOLUSDT",1729082076599,188.0,155.89,155.88,395.0]
["binance-futures","SOLUSDT",1729082115112,22.0,155.83,155.82,373.0]
["binance-futures","SOLUSDT",1729082150954,279.0,155.8,155.79,141.0]
["binance-futures","SOLUSDT",1729082192075,19.0,156.09,156.08,204.0]
["binance-futures","SOLUSDT",1729082215420,294.0,156.18,156.17,38.0]
["binance-futures","SOLUSDT",1729082256123,51.0,156.13,156.12,243.0]
["binance-futures","SOLUSDT",1729082262961,323.0,156.07,156.06,23.0]
["binance-futures","SOLUSDT",1729082326812,68.0,156.23,156.22,128.0]
["binance-futures","SOLUSDT",1729082375573,48.0,156.25,156.24,418.0]
["binance-futures","SOLUSDT",1729082405130,143.0,156.13,156.12,44.0]
["binance-futures","SOLUSDT",1729082420538,205.0,156.14,156.13,15.0]
["binance-futures","SOLUSDT",1729082455408,16.0,155.96,155.95,465.0]
["binance-futures","SOLUSDT",1729082526028,225.0,156.03,156.02,58.0]
["binance-futures","SOLUSDT",1729082574271,23.0,155.86,155.85,403.0]
["binance-futures","SOLUSDT",1729082580988,8.0,155.9,155.89,389.0]
["binance-futures","SOLUSDT",1729082653198,104.0,155.97,155.96,229.0]
["binance-futures","SOLUSDT",1729082661866,143.0,155.96,155.95,227.0]
["binance-futures","SOLUSDT",1729082742333,193.0,155.93,155.92,20.0]
["binance-futures","SOLUSDT",1729082784789,78.0,155.72,155.71,216.0]
["binance-futures","SOLUSDT",1729082797366,219.0,155.73,155.72,404.0]
["binance-futures","SOLUSDT",1729082855913,238.0,155.72,155.71,65.0]
["binance-futures","SOLUSDT",1729082863174,326.0,155.65,155.64,25.0]
["binance-futures","SOLUSDT",1729082918637,417.0,155.41,155.4,55.0]
["binance-futures","SOLUSDT",1729082958013,319.0,155.48,155.47,228.0]
["binance-futures","SOLUSDT",1729082964183,296.0,155.47,155.46,27.0]
["binance-futures","SOLUSDT",1729083022702,15.0,155.76,155.75,326.0]
["binance-futures","SOLUSDT",1729083068104,368.0,155.75,155.74,66.0]
["binance-futures","SOLUSDT",1729083073977,5.0,155.78,155.77,267.0]
["binance-futures","SOLUSDT",1729083137816,229.0,155.45,155.44,54.0]
["binance-futures","SOLUSDT",1729083147256,183.0,155.36,155.35,46.0]
["binance-futures","SOLUSDT",1729083208981,98.0,155.52,155.51,137.0]
["binance-futures","SOLUSDT",1729083256437,156.0,155.61,155.6,85.0]
["binance-futures","SOLUSDT",1729083264744,251.0,155.59,155.58,42.0]
["binance-futures","SOLUSDT",1729083335411,237.0,155.43,155.42,152.0]
["binance-futures","SOLUSDT",1729083344395,36.0,155.45,155.44,379.0]
["binance-futures","SOLUSDT",1729083411426,262.0,155.51,155.5,133.0]
["binance-futures","SOLUSDT",1729083458138,54.0,155.43,155.42,194.0]
["binance-futures","SOLUSDT",1729083460970,106.0,155.43,155.42,38.0]
["binance-futures","SOLUSDT",1729083543811,12.0,155.443,155.44,287.0]
["binance-futures","SOLUSDT",1729083551363,24.0,155.39,155.38,522.0]
["binance-futures","SOLUSDT",1729083604406,124.0,155.31,155.3,1208.0]
["binance-futures","SOLUSDT",1729083667283,31.0,155.29,155.28,96.0]
["binance-futures","SOLUSDT",1729083673798,278.0,155.25,155.24,14.0]
["binance-futures","SOLUSDT",1729083732604,174.0,155.45,155.44,88.0]
["binance-futures","SOLUSDT",1729083738816,418.0,155.49,155.48,42.0]
["binance-futures","SOLUSDT",1729083780809,69.0,155.45,155.44,178.0]
["binance-futures","SOLUSDT",1729083831814,90.0,155.68,155.67,140.0]
["binance-futures","SOLUSDT",1729083855921,241.0,155.69,155.68,164.0]
["binance-futures","SOLUSDT",1729083906579,59.0,155.75,155.74,246.0]
["binance-futures","SOLUSDT",1729083930674,26.0,155.78,155.77,486.0]
["binance-futures","SOLUSDT",1729083979592,327.0,155.78,155.77,44.0]
["binance-futures","SOLUSDT",1729084048151,112.0,155.63,155.62,48.0]
["binance-futures","SOLUSDT",1729084055085,1.0,155.62,155.61,380.0]
["binance-futures","SOLUSDT",1729084096662,121.0,155.35,155.34,64.0]
["binance-futures","SOLUSDT",1729084154492,58.0,155.15,155.14,92.0]
["binance-futures","SOLUSDT",1729084183081,145.0,155.32,155.31,63.0]
["binance-futures","SOLUSDT",1729084232120,74.0,155.15,155.14,204.0]
["binance-futures","SOLUSDT",1729084239284,199.0,155.11,155.1,4019.0]
["binance-futures","SOLUSDT",1729084286454,322.0,155.27,155.26,1.0]
["binance-futures","SOLUSDT",1729084366775,156.0,155.25,155.24,113.0]
["binance-futures","SOLUSDT",1729084374502,280.0,155.28,155.27,170.0]
["binance-futures","SOLUSDT",1729084420344,161.0,155.05,155.04,371.0]
["binance-futures","SOLUSDT",1729084449260,179.0,155.03,155.02,308.0]
["binance-futures","SOLUSDT",1729084499074,195.0,155.02,155.01,171.0]
["binance-futures","SOLUSDT",1729084536082,183.0,154.81,154.8,601.0]
["binance-futures","SOLUSDT",1729084566404,8.0,154.91,154.9,211.0]
["binance-futures","SOLUSDT",1729084607583,39.0,155.12,155.11,157.0]
["binance-futures","SOLUSDT",1729084633745,10.0,155.19,155.18,365.0]
["binance-futures","SOLUSDT",1729084683469,48.0,155.24,155.23,254.0]
["binance-futures","SOLUSDT",1729084753772,184.0,155.21,155.2,218.0]
["binance-futures","SOLUSDT",1729084763776,235.0,155.2,155.19,12.0]
["binance-futures","SOLUSDT",1729084816158,274.0,155.02,155.01,24.0]
["binance-futures","SOLUSDT",1729084844398,95.0,155.12,155.11,57.0]
["binance-futures","SOLUSDT",1729084904808,51.0,155.11,155.1,247.0]
["binance-futures","SOLUSDT",1729084946508,80.0,155.15,155.14,222.0]
["binance-futures","SOLUSDT",1729084985153,74.0,155.19,155.18,145.0]
["binance-futures","SOLUSDT",1729085030712,10.0,155.39,155.38,340.0]
["binance-futures","SOLUSDT",1729085062346,107.0,155.42,155.41,89.0]
["binance-futures","SOLUSDT",1729085115913,17.0,155.48,155.47,290.0]
["binance-futures","SOLUSDT",1729085172578,194.0,155.45,155.44,253.0]
["binance-futures","SOLUSDT",1729085201783,36.0,155.36,155.35,168.0]
["binance-futures","SOLUSDT",1729085249424,46.0,155.42,155.41,253.0]
["binance-futures","SOLUSDT",1729085309959,165.0,155.4,155.39,64.0]
["binance-futures","SOLUSDT",1729085334265,231.0,155.37,155.36,141.0]
["binance-futures","SOLUSDT",1729085385299,75.0,155.24,155.23,134.0]
["binance-futures","SOLUSDT",1729085411229,141.0,155.14,155.13,26.0]
["binance-futures","SOLUSDT",1729085447877,16.0,155.38,155.37,233.0]
["binance-futures","SOLUSDT",1729085482028,61.0,155.04,155.03,366.0]
["binance-futures","SOLUSDT",1729085504047,16.0,154.8,154.79,22.0]
["binance-futures","SOLUSDT",1729085534304,194.0,155.1,155.09,118.0]
["binance-futures","SOLUSDT",1729085552822,13.0,154.94,154.93,114.0]
["binance-futures","SOLUSDT",1729085583910,131.0,154.94,154.93,41.0]
["binance-futures","SOLUSDT",1729085618398,24.0,155.01,155.0,27.0]
["binance-futures","SOLUSDT",1729085638774,214.0,155.29,155.28,154.0]
["binance-futures","SOLUSDT",1729085671292,163.0,155.35,155.34,85.0]
["binance-futures","SOLUSDT",1729085705702,309.0,155.5,155.49,74.0]
["binance-futures","SOLUSDT",1729085724976,242.0,155.25,155.24,32.0]
["binance-futures","SOLUSDT",1729085760295,31.0,155.09,155.08,103.0]
["binance-futures","SOLUSDT",1729085780185,8.0,154.92,154.91,161.0]
["binance-futures","SOLUSDT",1729085814276,182.0,154.99,154.98,25.0]
["binance-futures","SOLUSDT",1729085846308,59.0,155.05,155.04,133.0]
["binance-futures","SOLUSDT",1729085872300,95.0,154.75,154.74,199.0]
["binance-futures","SOLUSDT",1729085906382,15.0,154.62,154.61,245.0]
["binance-futures","SOLUSDT",1729085938931,155.0,154.95,154.94,335.0]
["binance-futures","SOLUSDT",1729085959074,28.0,154.87,154.86,169.0]
["binance-futures","SOLUSDT",1729085994967,17.0,154.54,154.53,6.0]
["binance-futures","SOLUSDT",1729086013494,195.0,154.35,154.34,7.0]
["binance-futures","SOLUSDT",1729086046617,48.0,154.58,154.57,300.0]
["binance-futures","SOLUSDT",1729086081238,48.0,154.61,154.6,89.0]
["binance-futures","SOLUSDT",1729086121929,159.0,154.46,154.45,44.0]
["binance-futures","SOLUSDT",1729086139098,207.0,154.51,154.5,1.0]
["binance-futures","SOLUSDT",1729086162602,157.0,154.36,154.35,230.0]
["binance-futures","SOLUSDT",1729086197765,240.0,154.25,154.24,1.0]
["binance-futures","SOLUSDT",1729086230554,12.0,154.12,154.11,210.0]
["binance-futures","SOLUSDT",1729086250124,236.0,154.0,153.99,12.0]
["binance-futures","SOLUSDT",1729086282478,129.0,154.08,154.07,72.0]
["binance-futures","SOLUSDT",1729086316261,176.0,154.27,154.26,55.0]
["binance-futures","SOLUSDT",1729086335921,60.0,154.23,154.22,173.0]
["binance-futures","SOLUSDT",1729086358425,369.0,154.06,154.05,301.0]
["binance-futures","SOLUSDT",1729086390023,11.0,154.08,154.07,149.0]
["binance-futures","SOLUSDT",1729086423764,50.0,154.49,154.48,206.0]
["binance-futures","SOLUSDT",1729086455498,49.0,154.63,154.62,269.0]
["binance-futures","SOLUSDT",1729086476397,76.0,154.58,154.57,130.0]
["binance-futures","SOLUSDT",1729086509622,60.0,154.63,154.62,162.0]
["binance-futures","SOLUSDT",1729086530784,210.0,154.81,154.8,115.0]
["binance-futures","SOLUSDT",1729086565734,123.0,154.53,154.52,27.0]
["binance-futures","SOLUSDT",1729086601636,31.0,154.45,154.44,116.0]
["binance-futures","SOLUSDT",1729086631176,182.0,154.21,154.2,41.0]
["binance-futures","SOLUSDT",1729086657146,133.0,154.35,154.34,88.0]
["binance-futures","SOLUSDT",1729086692711,122.0,154.21,154.2,56.0]
["binance-futures","SOLUSDT",1729086714990,58.0,154.37,154.36,204.0]
["binance-futures","SOLUSDT",1729086751149,195.0,154.26,154.25,82.0]
["binance-futures","SOLUSDT",1729086775142,1.0,154.27,154.26,299.0]
["binance-futures","SOLUSDT",1729086812196,96.0,154.18,154.17,250.0]
["binance-futures","SOLUSDT",1729086848484,324.0,154.3,154.29,173.0]
["binance-futures","SOLUSDT",1729086870492,74.0,154.42,154.41,94.0]
["binance-futures","SOLUSDT",1729086917536,244.0,154.55,154.54,13.0]
["binance-futures","SOLUSDT",1729086946189,30.0,154.35,154.34,174.0]
["binance-futures","SOLUSDT",1729086968476,83.0,154.46,154.45,73.0]
["binance-futures","SOLUSDT",1729087007773,34.0,154.32,154.31,192.0]
["binance-futures","SOLUSDT",1729087033901,249.0,154.22,154.21,10.0]
["binance-futures","SOLUSDT",1729087077849,128.0,154.29,154.28,335.0]
["binance-futures","SOLUSDT",1729087119968,2.0,154.5,154.49,141.0]
["binance-futures","SOLUSDT",1729087146625,171.0,154.35,154.34,12.0]
["binance-futures","SOLUSDT",1729087191318,95.0,154.35,154.34,98.0]
["binance-futures","SOLUSDT",1729087213629,27.0,154.37,154.36,166.0]
["binance-futures","SOLUSDT",1729087250552,42.0,154.24,154.23,573.0]
["binance-futures","SOLUSDT",1729087289484,72.0,154.28,154.27,223.0]
["binance-futures","SOLUSDT",1729087312363,172.0,154.25,154.24,27.0]
["binance-futures","SOLUSDT",1729087347347,23.0,154.46,154.45,166.0]
["binance-futures","SOLUSDT",1729087382594,145.0,154.37,154.36,14.0]
["binance-futures","SOLUSDT",1729087405363,57.0,154.64,154.63,118.0]
["binance-futures","SOLUSDT",1729087438814,79.0,154.87,154.86,184.0]
["binance-futures","SOLUSDT",1729087458631,317.0,154.87,154.86,9.0]
["binance-futures","SOLUSDT",1729087491982,188.0,154.9,154.89,76.0]
["binance-futures","SOLUSDT",1729087525808,103.0,154.64,154.63,2205.0]
["binance-futures","SOLUSDT",1729087548401,167.0,154.69,154.68,755.0]
["binance-futures","SOLUSDT",1729087584547,74.0,154.82,154.81,234.0]
["binance-futures","SOLUSDT",1729087622043,30.0,154.89,154.88,463.0]
["binance-futures","SOLUSDT",1729087643692,30.0,155.09,155.08,263.0]
["binance-futures","SOLUSDT",1729087679808,150.0,155.12,155.11,159.0]
["binance-futures","SOLUSDT",1729087701215,212.0,155.19,155.18,256.0]
["binance-futures","SOLUSDT",1729087735208,161.0,155.34,155.33,55.0]
["binance-futures","SOLUSDT",1729087763786,157.0,156.03,156.02,109.0]
["binance-futures","SOLUSDT",1729087784346,1440.0,155.92,155.91,167.0]
["binance-futures","SOLUSDT",1729087816287,423.0,155.83,155.82,60.0]
["binance-futures","SOLUSDT",1729087836879,40.0,155.62,155.61,417.0]
["binance-futures","SOLUSDT",1729087870775,59.0,155.86,155.85,318.0]
["binance-futures","SOLUSDT",1729087904623,91.0,155.83,155.82,63.0]
["binance-futures","SOLUSDT",1729087926197,247.0,155.64,155.63,136.0]
["binance-futures","SOLUSDT",1729087962776,8.0,155.7,155.69,241.0]
["binance-futures","SOLUSDT",1729087999280,341.0,155.78,155.77,2.0]
["binance-futures","SOLUSDT",1729088010053,172.0,155.66,155.65,73.0]
["binance-futures","SOLUSDT",1729088057127,60.0,155.94,155.93,102.0]
["binance-futures","SOLUSDT",1729088078884,298.0,155.88,155.875,1.0]
["binance-futures","SOLUSDT",1729088113743,192.0,156.21,156.2,21.0]
["binance-futures","SOLUSDT",1729088147725,489.0,155.87,155.86,97.0]
["binance-futures","SOLUSDT",1729088168989,234.0,155.93,155.92,11.0]
["binance-futures","SOLUSDT",1729088204627,118.0,156.06,156.05,211.0]
["binance-futures","SOLUSDT",1729088223689,49.0,156.29,156.28,435.0]
["binance-futures","SOLUSDT",1729088254102,262.0,156.6,156.59,19.0]
["binance-futures","SOLUSDT",1729088276301,83.0,156.62,156.61,77.0]
["binance-futures","SOLUSDT",1729088305244,195.0,156.48,156.47,27.0]
["binance-futures","SOLUSDT",1729088339500,43.0,156.43,156.42,138.0]
["binance-futures","SOLUSDT",1729088344337,156.0,156.53,156.52,116.0]
["binance-futures","SOLUSDT",1729088393408,469.0,156.34,156.33,4.0]
["binance-futures","SOLUSDT",1729088426964,172.0,156.32,156.31,27.0]
["binance-futures","SOLUSDT",1729088448080,98.0,156.34,156.33,51.0]
["binance-futures","SOLUSDT",1729088483514,381.0,156.21,156.2,3684.0]
["binance-futures","SOLUSDT",1729088488843,7.0,156.14,156.13,251.0]
["binance-futures","SOLUSDT",1729088518646,64.0,156.07,156.06,322.0]
["binance-futures","SOLUSDT",1729088570886,2.0,156.07,156.06,284.0]
["binance-futures","SOLUSDT",1729088576935,45.0,156.07,156.06,114.0]
["binance-futures","SOLUSDT",1729088628032,344.0,156.04,156.03,60.0]
["binance-futures","SOLUSDT",1729088664173,15.0,156.03,156.02,171.0]
["binance-futures","SOLUSDT",1729088686000,13.0,156.03,156.02,403.0]
["binance-futures","SOLUSDT",1729088722560,149.0,156.27,156.26,384.0]
["binance-futures","SOLUSDT",1729088727396,145.0,156.15,156.14,41.0]
["binance-futures","SOLUSDT",1729088779399,180.0,155.99,155.98,73.0]
["binance-futures","SOLUSDT",1729088795303,198.0,155.96,155.95,45.0]
["binance-futures","SOLUSDT",1729088840878,28.0,155.9,155.89,96.0]
["binance-futures","SOLUSDT",1729088879888,313.0,155.8,155.79,42.0]
["binance-futures","SOLUSDT",1729088884955,105.0,155.91,155.9,63.0]
["binance-futures","SOLUSDT",1729088940787,392.0,155.66,155.65,34.0]
["binance-futures","SOLUSDT",1729088974838,23.0,155.42,155.41,266.0]
["binance-futures","SOLUSDT",1729088980107,50.0,155.48,155.47,59.0]
["binance-futures","SOLUSDT",1729089029154,63.0,155.62,155.61,309.0]
["binance-futures","SOLUSDT",1729089034398,97.0,155.52,155.51,58.0]
["binance-futures","SOLUSDT",1729089085897,30.0,155.18,155.17,16.0]
["binance-futures","SOLUSDT",1729089119030,218.0,155.19,155.18,205.0]
["binance-futures","SOLUSDT",1729089124698,301.0,155.25,155.24,45.0]
["binance-futures","SOLUSDT",1729089176725,44.0,155.26,155.25,331.0]
["binance-futures","SOLUSDT",1729089183044,94.0,155.17,155.16,6.0]
["binance-futures","SOLUSDT",1729089233791,174.0,155.13,155.12,31.0]
["binance-futures","SOLUSDT",1729089271303,94.0,155.27,155.26,133.0]
["binance-futures","SOLUSDT",1729089277145,31.0,155.27,155.26,263.0]
["binance-futures","SOLUSDT",1729089329836,160.0,155.29,155.28,52.0]
["binance-futures","SOLUSDT",1729089366822,72.0,155.38,155.37,156.0]
["binance-futures","SOLUSDT",1729089373512,134.0,155.38,155.37,22.0]
["binance-futures","SOLUSDT",1729089431178,302.0,154.82,154.81,65.0]
["binance-futures","SOLUSDT",1729089435628,106.0,154.63,154.62,159.0]
["binance-futures","SOLUSDT",1729089483067,6.0,154.63,154.62,1455.0]
["binance-futures","SOLUSDT",1729089517744,69.0,154.92,154.91,199.0]
["binance-futures","SOLUSDT",1729089523326,341.0,154.91,154.9,14.0]
["binance-futures","SOLUSDT",1729089573871,78.0,154.69,154.68,121.0]
["binance-futures","SOLUSDT",1729089579391,107.0,154.69,154.68,25.0]
["binance-futures","SOLUSDT",1729089612929,110.0,154.53,154.52,56.0]
["binance-futures","SOLUSDT",1729089664611,269.0,154.49,154.48,78.0]
["binance-futures","SOLUSDT",1729089669651,164.0,154.55,154.54,94.0]
["binance-futures","SOLUSDT",1729089721639,138.0,154.48,154.47,12.0]
["binance-futures","SOLUSDT",1729089727019,275.0,154.37,154.35,66.0]
["binance-futures","SOLUSDT",1729089760149,71.0,154.44,154.43,72.0]
["binance-futures","SOLUSDT",1729089809280,643.0,154.48,154.47,19.0]
["binance-futures","SOLUSDT",1729089814400,86.0,154.34,154.33,30.0]
["binance-futures","SOLUSDT",1729089864179,80.0,154.21,154.2,109.0]
["binance-futures","SOLUSDT",1729089889441,86.0,154.21,154.2,99.0]
["binance-futures","SOLUSDT",1729089905856,103.0,154.28,154.27,50.0]
["binance-futures","SOLUSDT",1729089955820,6.0,154.29,154.28,294.0]
["binance-futures","SOLUSDT",1729089961363,9.0,154.45,154.44,76.0]
["binance-futures","SOLUSDT",1729089992729,18.0,154.57,154.56,243.0]
["binance-futures","SOLUSDT",1729090014048,32.0,154.65,154.64,140.0]
["binance-futures","SOLUSDT",1729090048310,22.0,154.5,154.49,340.0]
["binance-futures","SOLUSDT",1729090100378,362.0,154.51,154.5,77.0]
["binance-futures","SOLUSDT",1729090106075,70.0,154.54,154.53,152.0]
["binance-futures","SOLUSDT",1729090163656,149.0,154.88,154.87,178.0]
["binance-futures","SOLUSDT",1729090166068,315.0,154.84,154.83,110.0]
["binance-futures","SOLUSDT",1729090208836,129.0,155.04,155.03,332.0]
["binance-futures","SOLUSDT",1729090242202,71.0,155.13,155.12,55.0]
["binance-futures","SOLUSDT",1729090264260,258.0,155.15,155.14,29.0]
["binance-futures","SOLUSDT",1729090301648,119.0,155.15,155.14,231.0]
["binance-futures","SOLUSDT",1729090323960,412.0,155.11,155.1,77.0]
["binance-futures","SOLUSDT",1729090364354,122.0,154.91,154.9,273.0]
["binance-futures","SOLUSDT",1729090403277,236.0,154.94,154.93,46.0]
["binance-futures","SOLUSDT",1729090444228,438.0,154.91,154.9,19.0]
["binance-futures","SOLUSDT",1729090474704,340.0,154.83,154.82,21.0]
["binance-futures","SOLUSDT",1729090536876,9.0,154.75,154.74,363.0]
["binance-futures","SOLUSDT",1729090543807,321.0,154.68,154.67,9.0]
["binance-futures","SOLUSDT",1729090581597,145.0,154.59,154.58,10.0]
["binance-futures","SOLUSDT",1729090606042,108.0,154.64,154.63,228.0]
["binance-futures","SOLUSDT",1729090649411,188.0,154.61,154.6,93.0]
["binance-futures","SOLUSDT",1729090695011,113.0,154.95,154.94,93.0]
["binance-futures","SOLUSDT",1729090723231,108.0,154.91,154.9,258.0]
["binance-futures","SOLUSDT",1729090786358,40.0,155.07,155.06,632.0]
["binance-futures","SOLUSDT",1729090802924,67.0,155.12,155.11,142.0]
["binance-futures","SOLUSDT",1729090838714,132.0,155.01,155.0,23.0]
["binance-futures","SOLUSDT",1729090880198,319.0,155.07,155.06,20.0]
["binance-futures","SOLUSDT",1729090903887,148.0,155.01,155.0,90.0]
["binance-futures","SOLUSDT",1729090944055,11.0,154.73,154.72,472.0]
["binance-futures","SOLUSDT",1729090969472,15.0,154.88,154.87,394.0]
["binance-futures","SOLUSDT",1729091009617,1.0,154.91,154.9,543.0]
["binance-futures","SOLUSDT",1729091050528,253.0,154.88,154.87,16.0]
["binance-futures","SOLUSDT",1729091073562,189.0,154.62,154.61,52.0]
["binance-futures","SOLUSDT",1729091114239,314.0,154.38,154.37,5.0]
["binance-futures","SOLUSDT",1729091153328,102.0,154.26,154.25,45.0]
["binance-futures","SOLUSDT",1729091175711,13.0,154.24,154.23,177.0]
["binance-futures","SOLUSDT",1729091211863,250.0,154.2,154.19,47.0]
["binance-futures","SOLUSDT",1729091233780,220.0,154.22,154.21,386.0]
["binance-futures","SOLUSDT",1729091273266,361.0,154.06,154.05,1863.0]
["binance-futures","SOLUSDT",1729091309580,67.0,154.12,154.11,115.0]
["binance-futures","SOLUSDT",1729091331566,52.0,154.32,154.31,327.0]
["binance-futures","SOLUSDT",1729091372342,259.0,154.45,154.44,41.0]
["binance-futures","SOLUSDT",1729091412108,23.0,154.79,154.78,335.0]
["binance-futures","SOLUSDT",1729091434816,72.0,154.85,154.84,240.0]
["binance-futures","SOLUSDT",1729091473933,89.0,154.81,154.8,103.0]
["binance-futures","SOLUSDT",1729091501541,145.0,154.75,154.74,134.0]
["binance-futures","SOLUSDT",1729091544628,75.0,154.9,154.89,123.0]
["binance-futures","SOLUSDT",1729091588913,163.0,154.98,154.97,36.0]
["binance-futures","SOLUSDT",1729091612085,128.0,155.03,155.02,116.0]
["binance-futures","SOLUSDT",1729091652734,14.0,155.12,155.11,286.0]
["binance-futures","SOLUSDT",1729091705450,234.0,155.08,155.07,54.0]
["binance-futures","SOLUSDT",1729091721215,197.0,155.09,155.08,32.0]
["binance-futures","SOLUSDT",1729091764303,42.0,155.2,155.19,205.0]
["binance-futures","SOLUSDT",1729091787735,71.0,155.38,155.37,144.0]
["binance-futures","SOLUSDT",1729091828009,104.0,155.31,155.3,179.0]
["binance-futures","SOLUSDT",1729091868798,47.0,155.52,155.51,112.0]
["binance-futures","SOLUSDT",1729091892586,381.0,155.36,155.35,34.0]
["binance-futures","SOLUSDT",1729091935652,169.0,155.32,155.31,251.0]
["binance-futures","SOLUSDT",1729091960523,106.0,155.31,155.3,100.0]
["binance-futures","SOLUSDT",1729091993137,111.0,155.37,155.36,186.0]
["binance-futures","SOLUSDT",1729092045810,215.0,155.69,155.68,15.0]
["binance-futures","SOLUSDT",1729092066746,144.0,155.81,155.8,247.0]
["binance-futures","SOLUSDT",1729092105801,377.0,155.43,155.42,13.0]
["binance-futures","SOLUSDT",1729092130665,59.0,155.29,155.28,316.0]
["binance-futures","SOLUSDT",1729092171122,84.0,155.16,155.15,235.0]
["binance-futures","SOLUSDT",1729092212281,122.0,155.3,155.29,57.0]
["binance-futures","SOLUSDT",1729092242621,62.0,155.46,155.45,22.0]
["binance-futures","SOLUSDT",1729092292345,85.0,155.37,155.36,168.0]
["binance-futures","SOLUSDT",1729092323232,267.0,155.44,155.43,21.0]
["binance-futures","SOLUSDT",1729092361975,22.0,155.43,155.42,215.0]
["binance-futures","SOLUSDT",1729092405299,9.0,155.35,155.34,249.0]
["binance-futures","SOLUSDT",1729092432196,47.0,155.26,155.25,188.0]
["binance-futures","SOLUSDT",1729092483216,236.0,155.41,155.4,71.0]
["binance-futures","SOLUSDT",1729092532452,334.0,155.43,155.42,122.0]
["binance-futures","SOLUSDT",1729092560624,2777.0,155.5,155.49,118.0]
["binance-futures","SOLUSDT",1729092609799,97.0,155.51,155.5,202.0]
["binance-futures","SOLUSDT",1729092650568,150.0,155.56,155.55,203.0]
["binance-futures","SOLUSDT",1729092690363,369.0,155.54,155.53,8.0]
["binance-futures","SOLUSDT",1729092717741,191.0,155.74,155.73,149.0]
["binance-futures","SOLUSDT",1729092741081,8.0,155.81,155.8,225.0]
["binance-futures","SOLUSDT",1729092780916,99.0,155.71,155.7,58.0]
["binance-futures","SOLUSDT",1729092823259,10.0,155.668,155.66,337.0]
["binance-futures","SOLUSDT",1729092849114,38.0,155.54,155.53,69.0]
["binance-futures","SOLUSDT",1729092894256,144.0,155.56,155.55,93.0]
["binance-futures","SOLUSDT",1729092921886,55.0,155.56,155.55,219.0]
["binance-futures","SOLUSDT",1729092966699,181.0,155.7,155.69,139.0]
["binance-futures","SOLUSDT",1729092984584,9.0,155.61,155.6,448.0]
["binance-futures","SOLUSDT",1729093036853,12.0,155.76,155.75,486.0]
["binance-futures","SOLUSDT",1729093085402,334.0,155.52,155.51,27.0]
["binance-futures","SOLUSDT",1729093128634,49.0,155.44,155.43,81.0]
["binance-futures","SOLUSDT",1729093156595,5.0,155.47,155.46,325.0]
["binance-futures","SOLUSDT",1729093203648,114.0,155.5,155.49,59.0]
["binance-futures","SOLUSDT",1729093233643,54.0,155.72,155.71,195.0]
["binance-futures","SOLUSDT",1729093280546,406.0,155.79,155.78,11.0]
["binance-futures","SOLUSDT",1729093329144,105.0,155.83,155.82,160.0]
["binance-futures","SOLUSDT",1729093360069,70.0,155.72,155.71,153.0]
["binance-futures","SOLUSDT",1729093405863,27.0,155.71,155.7,294.0]
["binance-futures","SOLUSDT",1729093450577,34.0,155.73,155.72,274.0]
["binance-futures","SOLUSDT",1729093483331,37.0,155.67,155.66,379.0]
["binance-futures","SOLUSDT",1729093533773,202.0,155.64,155.63,54.0]
["binance-futures","SOLUSDT",1729093559509,24.0,155.56,155.55,217.0]
["binance-futures","SOLUSDT",1729093601218,250.0,155.24,155.23,80.0]
["binance-futures","SOLUSDT",1729093640019,50.0,155.14,155.13,377.0]
["binance-futures","SOLUSDT",1729093666347,142.0,155.08,155.07,46.0]
["binance-futures","SOLUSDT",1729093707449,70.0,154.91,154.9,226.0]
["binance-futures","SOLUSDT",1729093732302,444.0,154.96,154.95,243.0]
["binance-futures","SOLUSDT",1729093775232,36.0,155.19,155.18,204.0]
["binance-futures","SOLUSDT",1729093815528,393.0,155.3,155.29,11.0]
["binance-futures","SOLUSDT",1729093843197,164.0,155.38,155.37,30.0]
["binance-futures","SOLUSDT",1729093889839,193.0,155.39,155.38,127.0]
["binance-futures","SOLUSDT",1729093932527,622.0,155.23,155.22,8.0]
["binance-futures","SOLUSDT",1729093959603,57.0,155.29,155.28,120.0]
["binance-futures","SOLUSDT",1729094005406,125.0,155.45,155.44,220.0]
["binance-futures","SOLUSDT",1729094023165,26.0,155.47,155.46,124.0]
["binance-futures","SOLUSDT",1729094081621,1.0,155.54,155.53,312.0]
["binance-futures","SOLUSDT",1729094132757,161.0,155.57,155.56,42.0]
["binance-futures","SOLUSDT",1729094162420,108.0,155.64,155.63,289.0]
["binance-futures","SOLUSDT",1729094210555,69.0,155.7,155.69,137.0]
["binance-futures","SOLUSDT",1729094238349,104.0,155.53,155.52,326.0]
["binance-futures","SOLUSDT",1729094288275,228.0,155.55,155.54,30.0]
["binance-futures","SOLUSDT",1729094340527,48.0,155.51,155.5,254.0]
["binance-futures","SOLUSDT",1729094373053,28.0,155.6,155.59,365.0]
["binance-futures","SOLUSDT",1729094417664,292.0,155.73,155.72,15.0]
["binance-futures","SOLUSDT",1729094469715,315.0,155.83,155.82,68.0]
["binance-futures","SOLUSDT",1729094494969,84.0,155.79,155.78,82.0]
["binance-futures","SOLUSDT",1729094542446,198.0,155.81,155.8,15.0]
["binance-futures","SOLUSDT",1729094568769,15.0,155.84,155.83,315.0]
["binance-futures","SOLUSDT",1729094612238,187.0,155.48,155.47,53.0]
["binance-futures","SOLUSDT",1729094656811,212.0,155.74,155.73,2.0]
["binance-futures","SOLUSDT",1729094684100,119.0,155.6,155.59,80.0]
["binance-futures","SOLUSDT",1729094731245,53.0,155.54,155.53,174.0]
["binance-futures","SOLUSDT",1729094764533,331.0,155.38,155.37,58.0]
["binance-futures","SOLUSDT",1729094801346,161.0,155.2,155.19,58.0]
["binance-futures","SOLUSDT",1729094838530,155.0,155.08,155.07,161.0]
["binance-futures","SOLUSDT",1729094863428,3.0,155.16,155.15,413.0]
["binance-futures","SOLUSDT",1729094903385,61.0,155.11,155.1,192.0]
["binance-futures","SOLUSDT",1729094909071,128.0,155.13,155.12,140.0]
["binance-futures","SOLUSDT",1729094963618,295.0,155.67,155.66,68.0]
["binance-futures","SOLUSDT",1729095005022,158.0,155.61,155.6,751.0]
["binance-futures","SOLUSDT",1729095032805,194.0,155.63,155.62,110.0]
["binance-futures","SOLUSDT",1729095056708,10.0,155.67,155.66,241.0]
["binance-futures","SOLUSDT",1729095084834,9.0,155.8,155.79,246.0]
["binance-futures","SOLUSDT",1729095158056,213.0,155.31,155.3,73.0]
["binance-futures","SOLUSDT",1729095202752,72.0,155.29,155.28,336.0]
["binance-futures","SOLUSDT",1729095209604,73.0,155.23,155.22,137.0]
["binance-futures","SOLUSDT",1729095273868,4.0,155.15,155.14,293.0]
["binance-futures","SOLUSDT",1729095280638,92.0,155.19,155.18,294.0]
["binance-futures","SOLUSDT",1729095337286,136.0,155.13,155.12,64.0]
["binance-futures","SOLUSDT",1729095376388,136.0,154.9,154.89,115.0]
["binance-futures","SOLUSDT",1729095394355,211.0,154.73,154.72,50.0]
["binance-futures","SOLUSDT",1729095438161,282.0,154.75,154.74,4.0]
["binance-futures","SOLUSDT",1729095444303,389.0,154.72,154.71,59.0]
["binance-futures","SOLUSDT",1729095485179,139.0,154.65,154.64,44.0]
["binance-futures","SOLUSDT",1729095540668,139.0,154.82,154.81,108.0]
["binance-futures","SOLUSDT",1729095545747,270.0,154.85,154.84,6.0]
["binance-futures","SOLUSDT",1729095605879,221.0,154.97,154.96,19.0]
["binance-futures","SOLUSDT",1729095656824,474.0,154.75,154.74,186.0]
["binance-futures","SOLUSDT",1729095664926,624.0,154.73,154.72,171.0]
["binance-futures","SOLUSDT",1729095735066,173.0,154.69,154.68,54.0]
["binance-futures","SOLUSDT",1729095737975,70.0,154.68,154.67,52.0]
["binance-futures","SOLUSDT",1729095802434,187.0,155.05,155.04,236.0]
["binance-futures","SOLUSDT",1729095849813,93.0,155.16,155.15,80.0]
["binance-futures","SOLUSDT",1729095856792,194.0,155.15,155.14,145.0]
["binance-futures","SOLUSDT",1729095934930,18.0,155.08,155.07,275.0]
["binance-futures","SOLUSDT",1729095944226,48.0,155.05,155.04,154.0]
["binance-futures","SOLUSDT",1729095989610,132.0,154.92,154.91,44.0]
["binance-futures","SOLUSDT",1729096056536,207.0,154.95,154.94,8.0]
["binance-futures","SOLUSDT",1729096067203,218.0,154.94,154.93,80.0]
["binance-futures","SOLUSDT",1729096133194,175.0,155.01,155.0,160.0]
["binance-futures","SOLUSDT",1729096142056,246.0,155.04,155.03,29.0]
["binance-futures","SOLUSDT",1729096190803,202.0,154.94,154.93,16.0]
["binance-futures","SOLUSDT",1729096252563,358.0,154.75,154.74,131.0]
["binance-futures","SOLUSDT",1729096259938,152.0,154.76,154.75,144.0]
["binance-futures","SOLUSDT",1729096317619,403.0,154.58,154.57,40.0]
["binance-futures","SOLUSDT",1729096323907,549.0,154.6,154.59,392.0]
["binance-futures","SOLUSDT",1729096363024,247.0,154.73,154.72,20.0]
["binance-futures","SOLUSDT",1729096412458,81.0,154.42,154.41,58.0]
["binance-futures","SOLUSDT",1729096425811,86.0,154.41,154.4,216.0]
["binance-futures","SOLUSDT",1729096462628,57.0,154.27,154.26,46.0]
["binance-futures","SOLUSDT",1729096484658,328.0,154.2,154.19,29.0]
["binance-futures","SOLUSDT",1729096520141,1229.0,154.37,154.36,197.0]
["binance-futures","SOLUSDT",1729096576396,308.0,154.36,154.35,39.0]
["binance-futures","SOLUSDT",1729096582324,7.0,154.31,154.3,299.0]
["binance-futures","SOLUSDT",1729096620541,510.0,154.17,154.16,126.0]
["binance-futures","SOLUSDT",1729096674320,200.0,154.47,154.46,73.0]
["binance-futures","SOLUSDT",1729096704412,133.0,154.55,154.54,143.0]
["binance-futures","SOLUSDT",1729096719187,104.0,154.49,154.48,175.0]
["binance-futures","SOLUSDT",1729096747125,369.0,154.54,154.53,13.0]
["binance-futures","SOLUSDT",1729096788993,204.0,154.55,154.54,30.0]
["binance-futures","SOLUSDT",1729096851485,62.0,154.44,154.43,187.0]
["binance-futures","SOLUSDT",1729096859962,232.0,154.42,154.41,17.0]
["binance-futures","SOLUSDT",1729096908228,90.0,154.63,154.62,123.0]
["binance-futures","SOLUSDT",1729096933545,10.0,154.33,154.32,230.0]
["binance-futures","SOLUSDT",1729096979869,206.0,154.32,154.31,72.0]
["binance-futures","SOLUSDT",1729097026546,97.0,154.41,154.4,40.0]
["binance-futures","SOLUSDT",1729097052492,194.0,154.25,154.24,172.0]
["binance-futures","SOLUSDT",1729097102002,157.0,154.38,154.37,224.0]
["binance-futures","SOLUSDT",1729097124800,179.0,154.22,154.21,228.0]
["binance-futures","SOLUSDT",1729097165793,191.0,154.14,154.13,213.0]
["binance-futures","SOLUSDT",1729097208008,133.0,154.42,154.41,17.0]
["binance-futures","SOLUSDT",1729097236651,121.0,154.6,154.59,560.0]
["binance-futures","SOLUSDT",1729097287999,34.0,154.64,154.63,236.0]
["binance-futures","SOLUSDT",1729097319794,98.0,154.57,154.56,457.0]
["binance-futures","SOLUSDT",1729097388206,253.0,154.65,154.64,6.0]
["binance-futures","SOLUSDT",1729097416108,58.0,154.85,154.84,31.0]
["binance-futures","SOLUSDT",1729097442878,65.0,154.87,154.86,137.0]
["binance-futures","SOLUSDT",1729097488550,3250.0,154.95,154.94,245.0]
["binance-futures","SOLUSDT",1729097514138,119.0,154.91,154.9,34.0]
["binance-futures","SOLUSDT",1729097559245,225.0,155.01,155.0,48.0]
["binance-futures","SOLUSDT",1729097602782,59.0,154.99,154.98,136.0]
["binance-futures","SOLUSDT",1729097632761,143.0,155.09,155.08,299.0]
["binance-futures","SOLUSDT",1729097683642,452.0,155.18,155.17,143.0]
["binance-futures","SOLUSDT",1729097745428,103.0,155.23,155.22,31.0]
["binance-futures","SOLUSDT",1729097756882,8.0,155.34,155.33,163.0]
["binance-futures","SOLUSDT",1729097806337,193.0,155.32,155.31,75.0]
["binance-futures","SOLUSDT",1729097837919,171.0,155.34,155.33,165.0]
["binance-futures","SOLUSDT",1729097892633,324.0,155.27,155.26,1.0]
["binance-futures","SOLUSDT",1729097939376,32.0,155.14,155.13,213.0]
["binance-futures","SOLUSDT",1729097968640,320.0,155.23,155.22,76.0]
["binance-futures","SOLUSDT",1729098013929,144.0,155.36,155.35,89.0]
["binance-futures","SOLUSDT",1729098056071,53.0,155.16,155.15,216.0]
["binance-futures","SOLUSDT",1729098084786,373.0,155.08,155.07,4.0]
["binance-futures","SOLUSDT",1729098127592,242.0,155.09,155.08,102.0]
["binance-futures","SOLUSDT",1729098157035,425.0,155.0,154.99,60.0]
["binance-futures","SOLUSDT",1729098201592,76.0,154.99,154.98,76.0]
["binance-futures","SOLUSDT",1729098256555,155.0,154.95,154.94,49.0]
["binance-futures","SOLUSDT",1729098290272,240.0,154.91,154.9,255.0]
["binance-futures","SOLUSDT",1729098335141,168.0,154.99,154.98,58.0]
["binance-futures","SOLUSDT",1729098364553,212.0,154.91,154.9,72.0]
["binance-futures","SOLUSDT",1729098416770,36.0,154.99,154.98,257.0]
["binance-futures","SOLUSDT",1729098467126,82.0,154.98,154.97,73.0]
["binance-futures","SOLUSDT",1729098495745,53.0,155.05,155.04,180.0]
["binance-futures","SOLUSDT",1729098545804,238.0,154.96,154.95,9.0]
["binance-futures","SOLUSDT",1729098600799,235.0,154.77,154.76,35.0]
["binance-futures","SOLUSDT",1729098631144,3.0,154.97,154.96,329.0]
["binance-futures","SOLUSDT",1729098688078,119.0,155.01,155.0,25.0]
["binance-futures","SOLUSDT",1729098724743,195.0,154.99,154.98,137.0]
["binance-futures","SOLUSDT",1729098794963,113.0,154.88,154.87,218.0]
["binance-futures","SOLUSDT",1729098858172,77.0,154.87,154.86,163.0]
["binance-futures","SOLUSDT",1729098890522,142.0,154.95,154.94,120.0]
["binance-futures","SOLUSDT",1729098961872,253.0,155.15,155.14,49.0]
["binance-futures","SOLUSDT",1729099018337,46.0,155.27,155.26,311.0]
["binance-futures","SOLUSDT",1729099045464,76.0,155.23,155.22,93.0]
["binance-futures","SOLUSDT",1729099099126,274.0,155.17,155.16,72.0]
["binance-futures","SOLUSDT",1729099129360,312.0,155.15,155.14,3.0]
["binance-futures","SOLUSDT",1729099185073,120.0,154.96,154.958,24.0]
["binance-futures","SOLUSDT",1729099246434,353.0,154.98,154.97,39.0]
["binance-futures","SOLUSDT",1729099278378,18.0,155.11,155.1,288.0]
["binance-futures","SOLUSDT",1729099322674,5.0,155.16,155.15,277.0]
["binance-futures","SOLUSDT",1729099358483,7.0,155.28,155.27,274.0]
["binance-futures","SOLUSDT",1729099406524,52.0,155.31,155.3,621.0]
["binance-futures","SOLUSDT",1729099468012,177.0,155.3,155.29,34.0]
["binance-futures","SOLUSDT",1729099500703,14.0,155.32,155.31,385.0]
["binance-futures","SOLUSDT",1729099546388,31.0,155.41,155.4,387.0]
["binance-futures","SOLUSDT",1729099588290,74.0,155.64,155.63,246.0]
["binance-futures","SOLUSDT",1729099614909,281.0,155.56,155.55,63.0]
["binance-futures","SOLUSDT",1729099662453,339.0,155.53,155.52,27.0]
["binance-futures","SOLUSDT",1729099718543,112.0,155.46,155.45,74.0]
["binance-futures","SOLUSDT",1729099745046,393.0,155.19,155.18,36.0]
["binance-futures","SOLUSDT",1729099791528,226.0,155.09,155.08,59.0]
["binance-futures","SOLUSDT",1729099818967,95.0,155.16,155.15,204.0]
["binance-futures","SOLUSDT",1729099862827,246.0,155.22,155.21,30.0]
["binance-futures","SOLUSDT",1729099889001,99.0,155.27,155.26,57.0]
["binance-futures","SOLUSDT",1729099938922,391.0,155.3,155.29,15.0]
["binance-futures","SOLUSDT",1729099990018,12.0,155.34,155.33,373.0]
["binance-futures","SOLUSDT",1729100020731,88.0,155.27,155.26,319.0]
["binance-futures","SOLUSDT",1729100047516,259.0,155.31,155.3,57.0]
["binance-futures","SOLUSDT",1729100119427,46.0,155.45,155.44,125.0]
["binance-futures","SOLUSDT",1729100147341,12.0,155.35,155.34,225.0]
["binance-futures","SOLUSDT",1729100190709,102.0,155.36,155.35,241.0]
["binance-futures","SOLUSDT",1729100221013,391.0,155.39,155.38,5.0]
["binance-futures","SOLUSDT",1729100268002,1579.0,155.17,155.16,134.0]
["binance-futures","SOLUSDT",1729100311669,12.0,155.23,155.22,199.0]
["binance-futures","SOLUSDT",1729100343426,75.0,155.25,155.24,284.0]
["binance-futures","SOLUSDT",1729100394897,20.0,155.11,155.1,377.0]
["binance-futures","SOLUSDT",1729100419270,301.0,155.12,155.11,83.0]
["binance-futures","SOLUSDT",1729100471622,358.0,155.23,155.22,36.0]
["binance-futures","SOLUSDT",1729100533016,200.0,155.29,155.28,131.0]
["binance-futures","SOLUSDT",1729100570478,125.0,155.41,155.4,215.0]
["binance-futures","SOLUSDT",1729100624970,74.0,155.52,155.51,97.0]
["binance-futures","SOLUSDT",1729100675813,49.0,155.45,155.44,199.0]
["binance-futures","SOLUSDT",1729100708290,384.0,155.44,155.43,47.0]
["binance-futures","SOLUSDT",1729100761228,271.0,155.36,155.35,106.0]
["binance-futures","SOLUSDT",1729100791950,253.0,155.3,155.29,166.0]
["binance-futures","SOLUSDT",1729100855050,19.0,155.13,155.12,195.0]
["binance-futures","SOLUSDT",1729100901758,429.0,155.23,155.22,136.0]
["binance-futures","SOLUSDT",1729100938600,36.0,155.42,155.41,182.0]
["binance-futures","SOLUSDT",1729100988948,145.0,155.47,155.46,125.0]
["binance-futures","SOLUSDT",1729101042184,40.0,155.34,155.33,229.0]
["binance-futures","SOLUSDT",1729101074512,63.0,155.39,155.38,176.0]
["binance-futures","SOLUSDT",1729101124696,107.0,155.38,155.37,72.0]
["binance-futures","SOLUSDT",1729101158945,129.0,155.33,155.32,132.0]
["binance-futures","SOLUSDT",1729101219454,282.0,155.31,155.3,67.0]
["binance-futures","SOLUSDT",1729101271780,112.0,155.14,155.13,147.0]
["binance-futures","SOLUSDT",1729101296968,357.0,155.07,155.06,81.0]
["binance-futures","SOLUSDT",1729101350981,63.0,155.16,155.15,224.0]
["binance-futures","SOLUSDT",1729101408604,295.0,155.11,155.1,48.0]
["binance-futures","SOLUSDT",1729101441054,40.0,155.14,155.13,143.0]
["binance-futures","SOLUSDT",1729101505687,23.0,155.13,155.12,172.0]
["binance-futures","SOLUSDT",1729101546305,650.0,155.14,155.13,162.0]
["binance-futures","SOLUSDT",1729101606567,141.0,154.94,154.93,43.0]
["binance-futures","SOLUSDT",1729101654576,132.0,154.93,154.92,48.0]
["binance-futures","SOLUSDT",1729101679988,10.0,155.01,155.0,344.0]
["binance-futures","SOLUSDT",1729101739362,343.0,155.11,155.1,9.0]
["binance-futures","SOLUSDT",1729101773441,1166.0,155.02,155.01,288.0]
["binance-futures","SOLUSDT",1729101827678,298.0,155.13,155.12,190.0]
["binance-futures","SOLUSDT",1729101881820,956.0,155.16,155.15,202.0]
["binance-futures","SOLUSDT",1729101913459,132.0,155.06,155.05,114.0]
["binance-futures","SOLUSDT",1729101964291,179.0,155.0,154.99,50.0]
["binance-futures","SOLUSDT",1729101971253,190.0,154.94,154.93,47.0]
["binance-futures","SOLUSDT",1729102044687,198.0,154.9,154.89,20.0]
["binance-futures","SOLUSDT",1729102082647,298.0,154.71,154.7,36.0]
["binance-futures","SOLUSDT",1729102117160,133.0,154.67,154.66,255.0]
["binance-futures","SOLUSDT",1729102165552,93.0,154.88,154.87,126.0]
["binance-futures","SOLUSDT",1729102173157,86.0,154.86,154.85,270.0]
["binance-futures","SOLUSDT",1729102245471,286.0,154.65,154.64,16.0]
["binance-futures","SOLUSDT",1729102297502,336.0,154.76,154.75,76.0]
["binance-futures","SOLUSDT",1729102333515,1712.0,154.79,154.78,334.0]
["binance-futures","SOLUSDT",1729102386948,559.0,154.69,154.68,69.0]
["binance-futures","SOLUSDT",1729102395060,151.0,154.74,154.73,593.0]
["binance-futures","SOLUSDT",1729102450199,115.0,154.61,154.6,132.0]
["binance-futures","SOLUSDT",1729102536558,313.0,154.59,154.58,217.0]
["binance-futures","SOLUSDT",1729102544142,49.0,154.55,154.54,259.0]
["binance-futures","SOLUSDT",1729102609760,68.0,154.74,154.73,237.0]
["binance-futures","SOLUSDT",1729102653467,147.0,154.71,154.7,203.0]
["binance-futures","SOLUSDT",1729102680770,219.0,154.59,154.58,26.0]
["binance-futures","SOLUSDT",1729102727521,25.0,154.62,154.61,379.0]
["binance-futures","SOLUSDT",1729102735528,281.0,154.66,154.65,198.0]
["binance-futures","SOLUSDT",1729102802056,82.0,154.7,154.69,323.0]
["binance-futures","SOLUSDT",1729102829934,335.0,154.65,154.64,52.0]
["binance-futures","SOLUSDT",1729102858976,9.0,154.63,154.62,7532.0]
["binance-futures","SOLUSDT",1729102933463,286.0,154.73,154.72,39.0]
["binance-futures","SOLUSDT",1729102941944,233.0,154.69,154.68,23.0]
["binance-futures","SOLUSDT",1729103011583,103.0,154.95,154.94,123.0]
["binance-futures","SOLUSDT",1729103060058,271.0,154.9,154.89,52.0]
["binance-futures","SOLUSDT",1729103067883,368.0,154.86,154.85,35.0]
["binance-futures","SOLUSDT",1729103144906,200.0,154.67,154.66,341.0]
["binance-futures","SOLUSDT",1729103153777,77.0,154.72,154.71,207.0]
["binance-futures","SOLUSDT",1729103240818,57.0,154.67,154.66,147.0]
["binance-futures","SOLUSDT",1729103295362,21.0,154.72,154.71,618.0]
["binance-futures","SOLUSDT",1729103305345,138.0,154.72,154.71,53.0]
["binance-futures","SOLUSDT",1729103401024,502.0,154.78,154.77,13.0]
["binance-futures","SOLUSDT",1729103410534,239.0,154.74,154.73,197.0]
["binance-futures","SOLUSDT",1729103466116,63.0,154.8,154.79,429.0]
["binance-futures","SOLUSDT",1729103534264,287.0,154.89,154.88,49.0]
["binance-futures","SOLUSDT",1729103542272,8.0,154.85,154.84,272.0]
["binance-futures","SOLUSDT",1729103621804,62.0,154.71,154.7,107.0]
["binance-futures","SOLUSDT",1729103638925,21.0,154.73,154.72,371.0]
["binance-futures","SOLUSDT",1729103689308,109.0,154.71,154.7,194.0]
["binance-futures","SOLUSDT",1729103767395,251.0,154.57,154.56,47.0]
["binance-futures","SOLUSDT",1729103777140,44.0,154.55,154.54,235.0]
["binance-futures","SOLUSDT",1729103850156,179.0,154.54,154.53,38.0]
["binance-futures","SOLUSDT",1729103906045,299.0,154.58,154.57,123.0]
["binance-futures","SOLUSDT",1729103913770,51.0,154.73,154.72,396.0]
["binance-futures","SOLUSDT",1729104003033,390.0,154.75,154.74,108.0]
["binance-futures","SOLUSDT",1729104010559,195.0,154.67,154.66,186.0]
["binance-futures","SOLUSDT",1729104081054,435.0,154.67,154.66,179.0]
["binance-futures","SOLUSDT",1729104160540,87.0,154.71,154.7,169.0]
["binance-futures","SOLUSDT",1729104169170,98.0,154.81,154.8,164.0]
["binance-futures","SOLUSDT",1729104261750,292.0,154.88,154.87,37.0]
["binance-futures","SOLUSDT",1729104270808,337.0,154.82,154.81,34.0]
["binance-futures","SOLUSDT",1729104330854,124.0,154.85,154.84,120.0]
["binance-futures","SOLUSDT",1729104413791,2.0,154.9,154.89,438.0]
["binance-futures","SOLUSDT",1729104422033,148.0,154.91,154.9,151.0]
["binance-futures","SOLUSDT",1729104486618,35.0,155.09,155.08,174.0]
["binance-futures","SOLUSDT",1729104558596,168.0,154.98,154.97,185.0]
["binance-futures","SOLUSDT",1729104575370,110.0,154.98,154.97,290.0]
["binance-futures","SOLUSDT",1729104648229,276.0,154.96,154.95,58.0]
["binance-futures","SOLUSDT",1729104656397,56.0,155.0,154.99,87.0]
["binance-futures","SOLUSDT",1729104708704,525.0,154.95,154.94,113.0]
["binance-futures","SOLUSDT",1729104739111,181.0,154.78,154.77,71.0]
["binance-futures","SOLUSDT",1729104786178,281.0,154.99,154.98,8.0]
["binance-futures","SOLUSDT",1729104874234,69.0,154.95,154.94,185.0]
["binance-futures","SOLUSDT",1729104887580,104.0,154.93,154.92,74.0]
["binance-futures","SOLUSDT",1729104935271,16.0,154.67,154.66,334.0]
["binance-futures","SOLUSDT",1729104975710,2.0,154.58,154.57,229.0]
["binance-futures","SOLUSDT",1729105027835,340.0,154.54,154.53,84.0]
["binance-futures","SOLUSDT",1729105083643,111.0,154.48,154.47,141.0]
["binance-futures","SOLUSDT",1729105113731,107.0,154.28,154.27,190.0]
["binance-futures","SOLUSDT",1729105164233,28.0,154.33,154.32,163.0]
["binance-futures","SOLUSDT",1729105198311,116.0,154.35,154.34,170.0]
["binance-futures","SOLUSDT",1729105252694,316.0,154.43,154.42,57.0]
["binance-futures","SOLUSDT",1729105311137,119.0,154.39,154.38,776.0]
["binance-futures","SOLUSDT",1729105369496,21.0,154.27,154.26,358.0]
["binance-futures","SOLUSDT",1729105399365,280.0,154.21,154.2,291.0]
["binance-futures","SOLUSDT",1729105449219,5.0,154.06,154.05,242.0]
["binance-futures","SOLUSDT",1729105482369,335.0,154.12,154.11,119.0]
["binance-futures","SOLUSDT",1729105533516,61.0,154.15,154.14,144.0]
["binance-futures","SOLUSDT",1729105564474,190.0,154.16,154.15,53.0]
["binance-futures","SOLUSDT",1729105623285,6.0,154.21,154.2,250.0]
["binance-futures","SOLUSDT",1729105674072,381.0,154.25,154.24,113.0]
["binance-futures","SOLUSDT",1729105703590,38.0,154.34,154.33,208.0]
["binance-futures","SOLUSDT",1729105773984,279.0,154.42,154.41,59.0]
["binance-futures","SOLUSDT",1729105782772,46.0,154.4,154.39,132.0]
["binance-futures","SOLUSDT",1729105831855,224.0,154.48,154.47,23.0]
["binance-futures","SOLUSDT",1729105887230,242.0,154.39,154.38,54.0]
["binance-futures","SOLUSDT",1729105925148,226.0,154.34,154.33,49.0]
["binance-futures","SOLUSDT",1729105982961,228.0,154.42,154.41,87.0]
["binance-futures","SOLUSDT",1729106041449,45.0,154.51,154.5,317.0]
["binance-futures","SOLUSDT",1729106082408,434.0,154.5,154.49,304.0]
["binance-futures","SOLUSDT",1729106140086,54.0,154.36,154.35,147.0]
["binance-futures","SOLUSDT",1729106188364,80.0,154.55,154.54,61.0]
["binance-futures","SOLUSDT",1729106242585,31.0,154.61,154.6,196.0]
["binance-futures","SOLUSDT",1729106302692,54.0,154.48,154.47,221.0]
["binance-futures","SOLUSDT",1729106339985,16.0,154.6,154.59,220.0]
["binance-futures","SOLUSDT",1729106400357,330.0,154.58,154.57,292.0]
["binance-futures","SOLUSDT",1729106454907,13.0,154.51,154.5,292.0]
["binance-futures","SOLUSDT",1729106523795,26.0,154.45,154.44,367.0]
["binance-futures","SOLUSDT",1729106597512,140.0,154.54,154.53,87.0]
["binance-futures","SOLUSDT",1729106641204,131.0,154.52,154.51,117.0]
["binance-futures","SOLUSDT",1729106719770,204.0,154.44,154.43,5.0]
["binance-futures","SOLUSDT",1729106768574,392.0,154.47,154.46,18.0]
["binance-futures","SOLUSDT",1729106807270,34.0,154.4,154.39,321.0]
["binance-futures","SOLUSDT",1729106871676,21.0,154.47,154.46,165.0]
["binance-futures","SOLUSDT",1729106910854,384.0,154.36,154.35,8.0]
["binance-futures","SOLUSDT",1729106978332,183.0,154.41,154.4,30.0]
["binance-futures","SOLUSDT",1729107042094,135.0,154.21,154.2,97.0]
["binance-futures","SOLUSDT",1729107079329,165.0,154.33,154.32,26.0]
["binance-futures","SOLUSDT",1729107151801,143.0,154.24,154.23,91.0]
["binance-futures","SOLUSDT",1729107220965,56.0,154.45,154.44,140.0]
["binance-futures","SOLUSDT",1729107251375,24.0,154.47,154.46,174.0]
["binance-futures","SOLUSDT",1729107315802,239.0,154.35,154.34,33.0]
["binance-futures","SOLUSDT",1729107358942,27.0,154.32,154.31,138.0]
["binance-futures","SOLUSDT",1729107429503,130.0,154.35,154.34,160.0]
["binance-futures","SOLUSDT",1729107492828,127.0,154.3,154.29,40.0]
["binance-futures","SOLUSDT",1729107533946,257.0,154.3,154.29,57.0]
["binance-futures","SOLUSDT",1729107601508,219.0,154.43,154.42,157.0]
["binance-futures","SOLUSDT",1729107629690,72.0,154.15,154.14,407.0]
["binance-futures","SOLUSDT",1729107679550,171.0,154.2,154.19,148.0]
["binance-futures","SOLUSDT",1729107747707,54.0,154.29,154.28,147.0]
["binance-futures","SOLUSDT",1729107789805,570.0,154.27,154.26,43.0]
["binance-futures","SOLUSDT",1729107846976,19.0,154.32,154.31,206.0]
["binance-futures","SOLUSDT",1729107910827,77.0,154.42,154.41,156.0]
["binance-futures","SOLUSDT",1729107948352,472.0,154.31,154.3,97.0]
["binance-futures","SOLUSDT",1729108012343,73.0,154.35,154.34,148.0]
["binance-futures","SOLUSDT",1729108053130,261.0,154.42,154.41,20.0]
["binance-futures","SOLUSDT",1729108133010,119.0,154.36,154.35,64.0]
["binance-futures","SOLUSDT",1729108204575,483.0,154.48,154.47,8.0]
["binance-futures","SOLUSDT",1729108241500,116.0,154.31,154.3,335.0]
["binance-futures","SOLUSDT",1729108298176,186.0,154.33,154.32,169.0]
["binance-futures","SOLUSDT",1729108341010,139.0,154.36,154.35,186.0]
["binance-futures","SOLUSDT",1729108404367,56.0,154.49,154.48,326.0]
["binance-futures","SOLUSDT",1729108479878,2.0,154.52,154.51,255.0]
["binance-futures","SOLUSDT",1729108513484,180.0,154.59,154.58,154.0]
["binance-futures","SOLUSDT",1729108570310,37.0,154.57,154.56,233.0]
["binance-futures","SOLUSDT",1729108633121,60.0,154.5,154.49,336.0]
["binance-futures","SOLUSDT",1729108649374,48.0,154.45,154.44,156.0]
["binance-futures","SOLUSDT",1729108750960,166.0,154.32,154.31,56.0]
["binance-futures","SOLUSDT",1729108782429,91.0,154.35,154.34,220.0]
["binance-futures","SOLUSDT",1729108833417,54.0,154.28,154.27,186.0]
["binance-futures","SOLUSDT",1729108883709,69.0,154.26,154.25,191.0]
["binance-futures","SOLUSDT",1729108914653,147.0,154.42,154.41,168.0]
["binance-futures","SOLUSDT",1729108966186,270.0,154.44,154.43,9.0]
["binance-futures","SOLUSDT",1729109030157,85.0,154.43,154.42,110.0]
["binance-futures","SOLUSDT",1729109075095,83.0,154.45,154.44,162.0]
["binance-futures","SOLUSDT",1729109108759,475.0,154.46,154.45,155.0]
["binance-futures","SOLUSDT",1729109163645,590.0,154.11,154.1,189.0]
["binance-futures","SOLUSDT",1729109215085,875.0,154.14,154.13,18.0]
["binance-futures","SOLUSDT",1729109273029,185.0,154.06,154.05,129.0]
["binance-futures","SOLUSDT",1729109301371,819.0,153.98,153.97,205.0]
["binance-futures","SOLUSDT",1729109353526,100.0,154.15,154.14,551.0]
["binance-futures","SOLUSDT",1729109386140,8.0,154.28,154.27,529.0]
["binance-futures","SOLUSDT",1729109435403,42.0,154.378,154.37,499.0]
["binance-futures","SOLUSDT",1729109480166,69.0,154.66,154.65,264.0]
["binance-futures","SOLUSDT",1729109515681,59.0,154.63,154.62,200.0]
["binance-futures","SOLUSDT",1729109549738,154.0,154.65,154.64,79.0]
["binance-futures","SOLUSDT",1729109599775,93.0,154.66,154.65,223.0]
["binance-futures","SOLUSDT",1729109630226,442.0,154.6,154.59,147.0]
["binance-futures","SOLUSDT",1729109686253,231.0,154.62,154.61,292.0]
["binance-futures","SOLUSDT",1729109711779,153.0,154.6,154.59,39.0]
["binance-futures","SOLUSDT",1729109765612,127.0,154.52,154.51,237.0]
["binance-futures","SOLUSDT",1729109834999,26.0,154.44,154.43,745.0]
["binance-futures","SOLUSDT",1729109873104,266.0,154.34,154.33,104.0]
["binance-futures","SOLUSDT",1729109954072,15.0,154.54,154.53,559.0]
["binance-futures","SOLUSDT",1729110013324,27.0,154.53,154.52,352.0]
["binance-futures","SOLUSDT",1729110052295,48.0,154.46,154.45,424.0]
["binance-futures","SOLUSDT",1729110109687,305.0,154.52,154.51,838.0]
["binance-futures","SOLUSDT",1729110145645,440.0,154.51,154.5,52.0]
["binance-futures","SOLUSDT",1729110202437,314.0,154.53,154.52,118.0]
["binance-futures","SOLUSDT",1729110266370,285.0,154.41,154.4,156.0]
["binance-futures","SOLUSDT",1729110305149,394.0,154.48,154.47,61.0]
["binance-futures","SOLUSDT",1729110371778,104.0,154.54,154.53,187.0]
["binance-futures","SOLUSDT",1729110406081,198.0,154.43,154.42,62.0]
["binance-futures","SOLUSDT",1729110477267,102.0,154.56,154.55,190.0]
["binance-futures","SOLUSDT",1729110552233,443.0,154.52,154.51,134.0]
["binance-futures","SOLUSDT",1729110598190,374.0,154.48,154.47,153.0]
["binance-futures","SOLUSDT",1729110649489,218.0,154.53,154.52,309.0]
["binance-futures","SOLUSDT",1729110654569,243.0,154.55,154.54,59.0]
["binance-futures","SOLUSDT",1729110731547,459.0,154.64,154.63,48.0]
["binance-futures","SOLUSDT",1729110793700,23.0,154.57,154.56,476.0]
["binance-futures","SOLUSDT",1729110832025,244.0,154.59,154.58,294.0]
["binance-futures","SOLUSDT",1729110880756,118.0,154.76,154.75,565.0]
["binance-futures","SOLUSDT",1729110941355,143.0,154.78,154.77,362.0]
["binance-futures","SOLUSDT",1729110976879,8.0,154.78,154.77,679.0]
["binance-futures","SOLUSDT",1729111032293,286.0,154.87,154.86,206.0]
["binance-futures","SOLUSDT",1729111066237,85.0,154.78,154.77,160.0]
["binance-futures","SOLUSDT",1729111130112,326.0,154.83,154.82,255.0]
["binance-futures","SOLUSDT",1729111186522,486.0,154.88,154.87,10.0]
["binance-futures","SOLUSDT",1729111220347,270.0,154.9,154.89,34.0]
["binance-futures","SOLUSDT",1729111274058,396.0,154.95,154.94,403.0]
["binance-futures","SOLUSDT",1729111330367,268.0,154.95,154.94,894.0]
["binance-futures","SOLUSDT",1729111375256,30.0,154.93,154.92,518.0]
["binance-futures","SOLUSDT",1729111435101,308.0,154.91,154.9,75.0]
["binance-futures","SOLUSDT",1729111475065,211.0,154.94,154.93,222.0]
["binance-futures","SOLUSDT",1729111533133,76.0,154.93,154.92,492.0]
["binance-futures","SOLUSDT",1729111543444,80.0,154.93,154.92,231.0]
["binance-futures","SOLUSDT",1729111633018,96.0,154.99,154.98,640.0]
["binance-futures","SOLUSDT",1729111687459,367.0,155.04,155.03,63.0]
["binance-futures","SOLUSDT",1729111693710,305.0,155.09,155.08,163.0]
["binance-futures","SOLUSDT",1729111743657,212.0,155.04,155.03,46.0]
["binance-futures","SOLUSDT",1729111771069,97.0,155.02,155.01,386.0]
["binance-futures","SOLUSDT",1729111858850,14.0,154.79,154.78,124.0]
["binance-futures","SOLUSDT",1729111917431,190.0,154.86,154.85,43.0]
["binance-futures","SOLUSDT",1729111927326,49.0,154.99,154.98,265.0]
["binance-futures","SOLUSDT",1729112014744,139.0,154.92,154.91,61.0]
["binance-futures","SOLUSDT",1729112023080,162.0,154.85,154.84,50.0]
["binance-futures","SOLUSDT",1729112105496,5.0,154.51,154.5,297.0]
["binance-futures","SOLUSDT",1729112150018,759.0,154.41,154.4,1877.0]
["binance-futures","SOLUSDT",1729112183139,290.0,154.44,154.43,91.0]
["binance-futures","SOLUSDT",1729112235221,244.0,154.36,154.35,82.0]
["binance-futures","SOLUSDT",1729112244098,15.0,154.41,154.4,526.0]
["binance-futures","SOLUSDT",1729112303427,77.0,154.44,154.43,225.0]
["binance-futures","SOLUSDT",1729112390437,71.0,154.35,154.34,241.0]
["binance-futures","SOLUSDT",1729112397443,128.0,154.33,154.32,56.0]
["binance-futures","SOLUSDT",1729112474027,319.0,154.36,154.35,92.0]
["binance-futures","SOLUSDT",1729112529020,24.0,154.45,154.44,177.0]
["binance-futures","SOLUSDT",1729112537406,23.0,154.54,154.53,142.0]
["binance-futures","SOLUSDT",1729112587217,480.0,154.63,154.62,21.0]
["binance-futures","SOLUSDT",1729112636323,335.0,154.52,154.51,304.0]
["binance-futures","SOLUSDT",1729112698003,145.0,154.56,154.55,40.0]
["binance-futures","SOLUSDT",1729112782432,166.0,154.51,154.5,33.0]
["binance-futures","SOLUSDT",1729112793187,146.0,154.54,154.53,21.0]
["binance-futures","SOLUSDT",1729112883359,80.0,154.55,154.54,241.0]
["binance-futures","SOLUSDT",1729112892410,170.0,154.51,154.5,305.0]
["binance-futures","SOLUSDT",1729112928910,398.0,153.94,153.93,124.0]
["binance-futures","SOLUSDT",1729112992499,72.0,154.01,154.0,237.0]
["binance-futures","SOLUSDT",1729113008497,108.0,154.02,154.01,32.0]
["binance-futures","SOLUSDT",1729113073057,80.0,154.0,153.99,331.0]
["binance-futures","SOLUSDT",1729113080884,153.0,154.0,153.99,64.0]
["binance-futures","SOLUSDT",1729113136904,319.0,153.9,153.89,84.0]
["binance-futures","SOLUSDT",1729113210484,39.0,153.83,153.82,189.0]
["binance-futures","SOLUSDT",1729113218793,198.0,153.85,153.84,40.0]
["binance-futures","SOLUSDT",1729113276554,54.0,153.88,153.87,196.0]
["binance-futures","SOLUSDT",1729113308296,59.0,153.94,153.93,142.0]
["binance-futures","SOLUSDT",1729113362958,548.0,153.76,153.75,20.0]
["binance-futures","SOLUSDT",1729113437211,342.0,153.73,153.72,107.0]
["binance-futures","SOLUSDT",1729113446386,88.0,153.73,153.72,372.0]
["binance-futures","SOLUSDT",1729113505165,27.0,153.92,153.91,365.0]
["binance-futures","SOLUSDT",1729113540850,50.0,153.93,153.92,138.0]
["binance-futures","SOLUSDT",1729113602809,60.0,153.94,153.93,716.0]
["binance-futures","SOLUSDT",1729113707078,370.0,153.81,153.8,209.0]
["binance-futures","SOLUSDT",1729113721468,383.0,153.81,153.8,174.0]
["binance-futures","SOLUSDT",1729113788003,342.0,153.98,153.97,63.0]
["binance-futures","SOLUSDT",1729113900717,155.0,153.92,153.91,9.0]
["binance-futures","SOLUSDT",1729113906359,104.0,153.9,153.89,241.0]
["binance-futures","SOLUSDT",1729113998152,210.0,153.86,153.85,100.0]
["binance-futures","SOLUSDT",1729114039191,324.0,153.72,153.71,256.0]
["binance-futures","SOLUSDT",1729114110514,532.0,153.7,153.69,449.0]
["binance-futures","SOLUSDT",1729114212241,79.0,153.83,153.82,108.0]
["binance-futures","SOLUSDT",1729114224754,111.0,153.81,153.8,139.0]
["binance-futures","SOLUSDT",1729114290117,192.0,153.74,153.73,44.0]
["binance-futures","SOLUSDT",1729114331796,9.0,153.63,153.62,98.0]
["binance-futures","SOLUSDT",1729114398024,200.0,153.6,153.59,54.0]
["binance-futures","SOLUSDT",1729114460607,55.0,153.74,153.73,255.0]
["binance-futures","SOLUSDT",1729114508400,98.0,153.83,153.82,141.0]
["binance-futures","SOLUSDT",1729114581443,90.0,153.9,153.89,280.0]
["binance-futures","SOLUSDT",1729114626113,207.0,153.91,153.9,226.0]
["binance-futures","SOLUSDT",1729114703441,193.0,153.89,153.88,42.0]
["binance-futures","SOLUSDT",1729114784423,308.0,153.82,153.81,92.0]
["binance-futures","SOLUSDT",1729114834205,153.0,153.81,153.8,594.0]
["binance-futures","SOLUSDT",1729114910329,149.0,153.83,153.82,39.0]
["binance-futures","SOLUSDT",1729114958549,316.0,153.76,153.75,160.0]
["binance-futures","SOLUSDT",1729115087213,70.0,153.64,153.63,73.0]
["binance-futures","SOLUSDT",1729115125794,40.0,153.67,153.66,347.0]
["binance-futures","SOLUSDT",1729115177265,75.0,153.67,153.66,218.0]
["binance-futures","SOLUSDT",1729115267404,39.0,153.65,153.64,261.0]
["binance-futures","SOLUSDT",1729115340586,126.0,153.8,153.79,45.0]
["binance-futures","SOLUSDT",1729115397274,129.0,153.8,153.79,119.0]
["binance-futures","SOLUSDT",1729115482909,93.0,153.89,153.88,195.0]
["binance-futures","SOLUSDT",1729115533496,214.0,153.88,153.87,66.0]
["binance-futures","SOLUSDT",1729115614519,79.0,153.82,153.81,146.0]
["binance-futures","SOLUSDT",1729115684327,31.0,153.82,153.81,206.0]
["binance-futures","SOLUSDT",1729115762441,144.0,153.67,153.66,77.0]
["binance-futures","SOLUSDT",1729115838566,127.0,153.67,153.66,58.0]
["binance-futures","SOLUSDT",1729115884096,13.0,153.79,153.78,198.0]
["binance-futures","SOLUSDT",1729115970762,288.0,153.96,153.95,156.0]
["binance-futures","SOLUSDT",1729116031215,47.0,153.98,153.97,249.0]
["binance-futures","SOLUSDT",1729116064952,165.0,154.04,154.03,99.0]
["binance-futures","SOLUSDT",1729116135946,23.0,154.03,154.02,167.0]
["binance-futures","SOLUSDT",1729116198230,16.0,154.18,154.17,294.0]
["binance-futures","SOLUSDT",1729116240807,255.0,154.16,154.15,145.0]
["binance-futures","SOLUSDT",1729116278480,215.0,154.2,154.19,168.0]
["binance-futures","SOLUSDT",1729116310121,9.0,154.23,154.22,230.0]
["binance-futures","SOLUSDT",1729116360913,31.0,154.31,154.3,177.0]
["binance-futures","SOLUSDT",1729116418900,178.0,154.3,154.29,36.0]
["binance-futures","SOLUSDT",1729116448856,85.0,154.23,154.22,115.0]
["binance-futures","SOLUSDT",1729116513514,51.0,154.35,154.34,1041.0]
["binance-futures","SOLUSDT",1729116581401,173.0,154.22,154.21,42.0]
["binance-futures","SOLUSDT",1729116616120,26.0,154.24,154.23,428.0]
["binance-futures","SOLUSDT",1729116706194,180.0,154.26,154.25,52.0]
["binance-futures","SOLUSDT",1729116731601,12.0,154.31,154.3,253.0]
["binance-futures","SOLUSDT",1729116804508,241.0,154.23,154.22,77.0]
["binance-futures","SOLUSDT",1729116882141,160.0,154.31,154.3,33.0]
["binance-futures","SOLUSDT",1729116919247,2.0,154.417,154.41,210.0]
["binance-futures","SOLUSDT",1729116982973,341.0,154.53,154.52,128.0]
["binance-futures","SOLUSDT",1729117026601,56.0,154.52,154.51,307.0]
["binance-futures","SOLUSDT",1729117098486,118.0,154.54,154.53,195.0]
["binance-futures","SOLUSDT",1729117172503,100.0,154.52,154.51,163.0]
["binance-futures","SOLUSDT",1729117208751,138.0,154.45,154.44,187.0]
["binance-futures","SOLUSDT",1729117277241,32.0,154.47,154.46,210.0]
["binance-futures","SOLUSDT",1729117361070,246.0,154.4,154.39,3.0]
["binance-futures","SOLUSDT",1729117410281,54.0,154.45,154.44,124.0]
["binance-futures","SOLUSDT",1729117497776,58.0,154.42,154.41,278.0]
["binance-futures","SOLUSDT",1729117538675,18.0,154.45,154.44,237.0]
["binance-futures","SOLUSDT",1729117608060,161.0,154.4,154.39,85.0]
["binance-futures","SOLUSDT",1729117679665,70.0,154.39,154.38,147.0]
["binance-futures","SOLUSDT",1729117729700,207.0,154.34,154.33,68.0]
["binance-futures","SOLUSDT",1729117809968,732.0,154.44,154.43,249.0]
["binance-futures","SOLUSDT",1729117901072,236.0,154.47,154.46,556.0]
["binance-futures","SOLUSDT",1729117951826,58.0,154.41,154.4,270.0]
["binance-futures","SOLUSDT",1729118023825,95.0,154.64,154.63,190.0]
["binance-futures","SOLUSDT",1729118064662,317.0,154.7,154.69,129.0]
["binance-futures","SOLUSDT",1729118125531,89.0,154.81,154.8,281.0]
["binance-futures","SOLUSDT",1729118184290,40.0,154.85,154.84,210.0]
["binance-futures","SOLUSDT",1729118221895,94.0,154.86,154.85,163.0]
["binance-futures","SOLUSDT",1729118284868,157.0,154.93,154.92,9.0]
["binance-futures","SOLUSDT",1729118300327,123.0,154.89,154.88,94.0]
["binance-futures","SOLUSDT",1729118390081,91.0,154.88,154.87,145.0]
["binance-futures","SOLUSDT",1729118448291,19.0,154.95,154.94,423.0]
["binance-futures","SOLUSDT",1729118489034,10.0,154.93,154.92,66.0]
["binance-futures","SOLUSDT",1729118560257,402.0,154.83,154.82,12.0]
["binance-futures","SOLUSDT",1729118630790,493.0,154.8,154.79,138.0]
["binance-futures","SOLUSDT",1729118674997,223.0,154.78,154.77,490.0]
["binance-futures","SOLUSDT",1729118755211,307.0,154.8,154.79,209.0]
["binance-futures","SOLUSDT",1729118805205,247.0,154.91,154.9,64.0]
["binance-futures","SOLUSDT",1729118855818,273.0,154.81,154.8,59.0]
["binance-futures","SOLUSDT",1729118961163,393.0,154.78,154.77,27.0]
["binance-futures","SOLUSDT",1729119003558,434.0,154.72,154.71,52.0]
["binance-futures","SOLUSDT",1729119071309,437.0,154.64,154.63,83.0]
["binance-futures","SOLUSDT",1729119122790,120.0,154.65,154.64,215.0]
["binance-futures","SOLUSDT",1729119202259,25.0,154.68,154.67,144.0]
["binance-futures","SOLUSDT",1729119286256,163.0,154.83,154.82,154.0]
["binance-futures","SOLUSDT",1729119339249,21.0,154.79,154.78,184.0]
["binance-futures","SOLUSDT",1729119431176,29.0,154.79,154.78,309.0]
["binance-futures","SOLUSDT",1729119505430,41.0,154.76,154.75,360.0]
["binance-futures","SOLUSDT",1729119597773,75.0,154.76,154.75,129.0]
["binance-futures","SOLUSDT",1729119663117,145.0,154.62,154.61,140.0]
["binance-futures","SOLUSDT",1729119700744,158.0,154.61,154.6,163.0]
["binance-futures","SOLUSDT",1729119782282,107.0,154.62,154.61,237.0]
["binance-futures","SOLUSDT",1729119873161,13.0,154.62,154.61,199.0]
["binance-futures","SOLUSDT",1729119922108,76.0,154.64,154.63,138.0]
["binance-futures","SOLUSDT",1729120010197,232.0,154.54,154.53,183.0]
["binance-futures","SOLUSDT",1729120100755,265.0,154.5,154.49,215.0]
["binance-futures","SOLUSDT",1729120181635,224.0,154.57,154.56,279.0]
["binance-futures","SOLUSDT",1729120232345,107.0,154.53,154.52,140.0]
["binance-futures","SOLUSDT",1729120284217,263.0,154.54,154.53,33.0]
["binance-futures","SOLUSDT",1729120369373,263.0,154.5,154.49,74.0]
["binance-futures","SOLUSDT",1729120451325,383.0,154.41,154.4,55.0]
["binance-futures","SOLUSDT",1729120511397,205.0,154.43,154.42,115.0]
["binance-futures","SOLUSDT",1729120599599,266.0,154.55,154.54,155.0]
["binance-futures","SOLUSDT",1729120651654,111.0,154.53,154.52,134.0]
["binance-futures","SOLUSDT",1729120730914,159.0,154.32,154.31,235.0]
["binance-futures","SOLUSDT",1729120749650,201.0,154.22,154.21,72.0]
["binance-futures","SOLUSDT",1729120830220,166.0,154.19,154.18,51.0]
["binance-futures","SOLUSDT",1729120900043,220.0,154.19,154.18,47.0]
["binance-futures","SOLUSDT",1729120982430,103.0,154.2,154.19,231.0]
["binance-futures","SOLUSDT",1729121029578,157.0,154.21,154.2,195.0]
["binance-futures","SOLUSDT",1729121110729,171.0,154.18,154.17,1323.0]
["binance-futures","SOLUSDT",1729121157124,168.0,154.23,154.22,110.0]
["binance-futures","SOLUSDT",1729121235669,174.0,154.24,154.23,115.0]
["binance-futures","SOLUSDT",1729121296118,94.0,154.23,154.22,142.0]
["binance-futures","SOLUSDT",1729121339589,243.0,154.31,154.3,65.0]
["binance-futures","SOLUSDT",1729121426722,333.0,154.36,154.35,199.0]
["binance-futures","SOLUSDT",1729121468298,75.0,154.5,154.49,252.0]
["binance-futures","SOLUSDT",1729121545936,10.0,154.54,154.53,540.0]
["binance-futures","SOLUSDT",1729121623574,155.0,154.53,154.52,198.0]
["binance-futures","SOLUSDT",1729121670082,45.0,154.58,154.57,956.0]
["binance-futures","SOLUSDT",1729121739035,28.0,154.46,154.45,246.0]
["binance-futures","SOLUSDT",1729121755153,258.0,154.45,154.44,66.0]
["binance-futures","SOLUSDT",1729121863636,177.0,154.53,154.52,21.0]
["binance-futures","SOLUSDT",1729121949555,61.0,154.49,154.48,187.0]
["binance-futures","SOLUSDT",1729121997472,281.0,154.38,154.37,56.0]
["binance-futures","SOLUSDT",1729122070100,312.0,154.39,154.38,2.0]
["binance-futures","SOLUSDT",1729122082362,122.0,154.41,154.4,164.0]
["binance-futures","SOLUSDT",1729122193281,5.0,154.32,154.31,321.0]
["binance-futures","SOLUSDT",1729122264520,144.0,154.25,154.24,112.0]
["binance-futures","SOLUSDT",1729122274406,24.0,154.23,154.22,235.0]
["binance-futures","SOLUSDT",1729122387712,11.0,154.28,154.27,44.0]
["binance-futures","SOLUSDT",1729122397287,13.0,154.23,154.22,336.0]
["binance-futures","SOLUSDT",1729122476634,172.0,154.09,154.08,37.0]
["binance-futures","SOLUSDT",1729122571516,403.0,154.07,154.06,29.0]
["binance-futures","SOLUSDT",1729122584383,179.0,154.07,154.06,195.0]
["binance-futures","SOLUSDT",1729122677460,250.0,154.01,154.0,230.0]
["binance-futures","SOLUSDT",1729122742060,168.0,154.19,154.18,25.0]
["binance-futures","SOLUSDT",1729122782677,398.0,154.25,154.24,99.0]
["binance-futures","SOLUSDT",1729122863350,59.0,154.24,154.23,174.0]
["binance-futures","SOLUSDT",1729122876517,209.0,154.23,154.22,73.0]
["binance-futures","SOLUSDT",1729123014137,36.0,154.17,154.16,157.0]
["binance-futures","SOLUSDT",1729123109056,45.0,154.19,154.18,194.0]
["binance-futures","SOLUSDT",1729123110697,16.0,154.18,154.17,128.0]
["binance-futures","SOLUSDT",1729123110761,29.0,154.18,154.17,128.0]
["binance-futures","SOLUSDT",1729123111180,30.0,154.18,154.17,128.0]
["binance-futures","SOLUSDT",1729123111218,30.0,154.18,154.17,144.0]
["binance-futures","SOLUSDT",1729123111275,30.0,154.18,154.17,160.0]
["binance-futures","SOLUSDT",1729123111396,27.0,154.18,154.17,160.0]
["binance-futures","SOLUSDT",1729123111438,28.0,154.18,154.17,160.0]
["binance-futures","SOLUSDT",1729123111552,33.0,154.18,154.17,160.0]
["binance-futures","SOLUSDT",1729123111706,25.0,154.18,154.17,166.0]
["binance-futures","SOLUSDT",1729123111909,24.0,154.18,154.17,155.0]
["binance-futures","SOLUSDT",1729123112133,25.0,154.18,154.17,155.0]
["binance-futures","SOLUSDT",1729123112340,25.0,154.18,154.17,154.0]
["binance-futures","SOLUSDT",1729123112451,25.0,154.18,154.17,179.0]
["binance-futures","SOLUSDT",1729123112871,25.0,154.18,154.17,159.0]
["binance-futures","SOLUSDT",1729123112975,25.0,154.18,154.17,137.0]
["binance-futures","SOLUSDT",1729123113023,34.0,154.18,154.17,137.0]
["binance-futures","SOLUSDT",1729123113134,158.0,154.18,154.17,79.0]
["binance-futures","SOLUSDT",1729123113284,159.0,154.18,154.17,79.0]
["binance-futures","SOLUSDT",1729123113396,159.0,154.18,154.17,95.0]
["binance-futures","SOLUSDT",1729123113714,66.0,154.18,154.17,151.0]
["binance-futures","SOLUSDT",1729123113765,34.0,154.18,154.17,140.0]
["binance-futures","SOLUSDT",1729123113813,34.0,154.18,154.17,141.0]
["binance-futures","SOLUSDT",1729123114183,18.0,154.19,154.18,198.0]
["binance-futures","SOLUSDT",1729123114234,18.0,154.19,154.18,223.0]
["binance-futures","SOLUSDT",1729123114338,19.0,154.19,154.18,257.0]
["binance-futures","SOLUSDT",1729123114499,19.0,154.19,154.18,273.0]
["binance-futures","SOLUSDT",1729123114923,19.0,154.19,154.18,276.0]
["binance-futures","SOLUSDT",1729123115243,19.0,154.19,154.18,202.0]
["binance-futures","SOLUSDT",1729123115395,9.0,154.19,154.18,202.0]
["binance-futures","SOLUSDT",1729123116321,31.0,154.19,154.18,213.0]
["binance-futures","SOLUSDT",1729123116395,31.0,154.19,154.18,214.0]
["binance-futures","SOLUSDT",1729123116659,44.0,154.19,154.18,214.0]
["binance-futures","SOLUSDT",1729123116796,22.0,154.19,154.18,217.0]
["binance-futures","SOLUSDT",1729123117503,22.0,154.19,154.18,216.0]
["binance-futures","SOLUSDT",1729123118128,22.0,154.19,154.18,221.0]
["binance-futures","SOLUSDT",1729123118341,22.0,154.19,154.18,233.0]
["binance-futures","SOLUSDT",1729123118439,13.0,154.19,154.18,233.0]
["binance-futures","SOLUSDT",1729123118583,13.0,154.19,154.18,258.0]
["binance-futures","SOLUSDT",1729123118708,11.0,154.19,154.18,258.0]
["binance-futures","SOLUSDT",1729123118856,11.0,154.19,154.18,259.0]
["binance-futures","SOLUSDT",1729123119072,11.0,154.19,154.18,258.0]
["binance-futures","SOLUSDT",1729123119179,11.0,154.19,154.18,255.0]
["binance-futures","SOLUSDT",1729123119228,11.0,154.19,154.18,257.0]
["binance-futures","SOLUSDT",1729123119289,11.0,154.19,154.18,260.0]
["binance-futures","SOLUSDT",1729123119388,13.0,154.19,154.18,260.0]
["binance-futures","SOLUSDT",1729123119422,18.0,154.19,154.18,260.0]
["binance-futures","SOLUSDT",1729123119604,18.0,154.19,154.18,257.0]
["binance-futures","SOLUSDT",1729123119827,19.0,154.19,154.18,257.0]
["binance-futures","SOLUSDT",1729123120234,20.0,154.19,154.18,267.0]
["binance-futures","SOLUSDT",1729123120538,24.0,154.19,154.18,267.0]
["binance-futures","SOLUSDT",1729123120745,24.0,154.19,154.18,242.0]
["binance-futures","SOLUSDT",1729123121182,25.0,154.19,154.18,171.0]
["binance-futures","SOLUSDT",1729123121206,25.0,154.19,154.18,172.0]
["binance-futures","SOLUSDT",1729123121282,34.0,154.19,154.18,156.0]
["binance-futures","SOLUSDT",1729123121333,42.0,154.19,154.18,156.0]
["binance-futures","SOLUSDT",1729123121397,42.0,154.19,154.18,173.0]
["binance-futures","SOLUSDT",1729123121440,38.0,154.19,154.18,173.0]
["binance-futures","SOLUSDT",1729123121559,34.0,154.19,154.18,173.0]
["binance-futures","SOLUSDT",1729123121732,69.0,154.19,154.18,157.0]
["binance-futures","SOLUSDT",1729123121888,228.0,154.19,154.18,117.0]
["binance-futures","SOLUSDT",1729123121937,244.0,154.19,154.18,117.0]
["binance-futures","SOLUSDT",1729123121991,228.0,154.19,154.18,86.0]
["binance-futures","SOLUSDT",1729123122044,244.0,154.19,154.18,86.0]
["binance-futures","SOLUSDT",1729123122093,240.0,154.19,154.18,86.0]
["binance-futures","SOLUSDT",1729123122142,224.0,154.19,154.18,86.0]
["binance-futures","SOLUSDT",1729123122200,212.0,154.19,154.18,87.0]
["binance-futures","SOLUSDT",1729123122407,188.0,154.19,154.18,94.0]
["binance-futures","SOLUSDT",1729123122461,187.0,154.19,154.18,94.0]
["binance-futures","SOLUSDT",1729123122888,129.0,154.19,154.18,110.0]
["binance-futures","SOLUSDT",1729123123029,45.0,154.19,154.18,156.0]
["binance-futures","SOLUSDT",1729123123203,250.0,154.2,154.19,340.0]
["binance-futures","SOLUSDT",1729123123254,248.0,154.2,154.19,294.0]
["binance-futures","SOLUSDT",1729123123301,245.0,154.2,154.19,408.0]
["binance-futures","SOLUSDT",1729123123355,245.0,154.2,154.19,441.0]
["binance-futures","SOLUSDT",1729123123514,247.0,154.2,154.19,441.0]
["binance-futures","SOLUSDT",1729123123608,247.0,154.2,154.19,430.0]
["binance-futures","SOLUSDT",1729123123648,247.0,154.2,154.19,435.0]
["binance-futures","SOLUSDT",1729123123847,247.0,154.2,154.19,448.0]
["binance-futures","SOLUSDT",1729123124133,247.0,154.2,154.19,454.0]
["binance-futures","SOLUSDT",1729123124250,247.0,154.2,154.19,465.0]
["binance-futures","SOLUSDT",1729123124297,248.0,154.2,154.19,465.0]
["binance-futures","SOLUSDT",1729123124514,248.0,154.2,154.19,454.0]
["binance-futures","SOLUSDT",1729123124708,248.0,154.2,154.19,400.0]
["binance-futures","SOLUSDT",1729123124932,248.0,154.2,154.19,416.0]
["binance-futures","SOLUSDT",1729123125040,248.0,154.2,154.19,422.0]
["binance-futures","SOLUSDT",1729123125147,248.0,154.2,154.19,421.0]
["binance-futures","SOLUSDT",1729123125405,248.0,154.2,154.19,427.0]
["binance-futures","SOLUSDT",1729123125724,137.0,154.2,154.19,427.0]
["binance-futures","SOLUSDT",1729123125786,199.0,154.23,154.22,121.0]
["binance-futures","SOLUSDT",1729123125837,241.0,154.23,154.22,218.0]
["binance-futures","SOLUSDT",1729123125884,7.0,154.23,154.22,283.0]
["binance-futures","SOLUSDT",1729123125939,103.0,154.24,154.23,154.0]
["binance-futures","SOLUSDT",1729123125984,103.0,154.24,154.23,182.0]
["binance-futures","SOLUSDT",1729123126035,79.0,154.24,154.23,192.0]
["binance-futures","SOLUSDT",1729123126091,79.0,154.24,154.23,208.0]
["binance-futures","SOLUSDT",1729123126148,79.0,154.24,154.23,223.0]
["binance-futures","SOLUSDT",1729123126199,79.0,154.24,154.23,212.0]
["binance-futures","SOLUSDT",1729123126245,79.0,154.24,154.23,208.0]
["binance-futures","SOLUSDT",1729123126302,173.0,154.24,154.23,125.0]
["binance-futures","SOLUSDT",1729123126354,178.0,154.24,154.23,112.0]
["binance-futures","SOLUSDT",1729123126410,180.0,154.24,154.23,95.0]
["binance-futures","SOLUSDT",1729123126451,193.0,154.24,154.23,70.0]
["binance-futures","SOLUSDT",1729123126560,193.0,154.24,154.23,60.0]
["binance-futures","SOLUSDT",1729123126870,193.0,154.24,154.23,87.0]
["binance-futures","SOLUSDT",1729123126923,197.0,154.24,154.23,87.0]
["binance-futures","SOLUSDT",1729123127080,197.0,154.24,154.23,98.0]
["binance-futures","SOLUSDT",1729123127255,197.0,154.24,154.23,104.0]
["binance-futures","SOLUSDT",1729123127466,197.0,154.24,154.23,116.0]
["binance-futures","SOLUSDT",1729123127630,184.0,154.24,154.23,116.0]
["binance-futures","SOLUSDT",1729123127667,184.0,154.24,154.23,115.0]
["binance-futures","SOLUSDT",1729123127918,184.0,154.24,154.23,104.0]
["binance-futures","SOLUSDT",1729123128159,184.0,154.24,154.23,101.0]
["binance-futures","SOLUSDT",1729123128196,184.0,154.24,154.23,105.0]
["binance-futures","SOLUSDT",1729123128427,184.0,154.24,154.23,104.0]
["binance-futures","SOLUSDT",1729123128482,184.0,154.24,154.23,109.0]
["binance-futures","SOLUSDT",1729123128534,236.0,154.24,154.23,95.0]
["binance-futures","SOLUSDT",1729123128585,222.0,154.22,154.21,69.0]
["binance-futures","SOLUSDT",1729123128633,205.0,154.22,154.21,278.0]
["binance-futures","SOLUSDT",1729123128685,206.0,154.22,154.21,156.0]
["binance-futures","SOLUSDT",1729123128737,219.0,154.22,154.21,26.0]
["binance-futures","SOLUSDT",1729123128788,219.0,154.22,154.21,27.0]
["binance-futures","SOLUSDT",1729123128837,219.0,154.22,154.21,40.0]
["binance-futures","SOLUSDT",1729123128898,232.0,154.22,154.21,40.0]
["binance-futures","SOLUSDT",1729123129214,234.0,154.22,154.21,30.0]
["binance-futures","SOLUSDT",1729123129265,49.0,154.2,154.19,536.0]
["binance-futures","SOLUSDT",1729123129316,272.0,154.2,154.19,46.0]
["binance-futures","SOLUSDT",1729123129367,214.0,154.2,154.19,21.0]
["binance-futures","SOLUSDT",1729123129418,196.0,154.2,154.19,21.0]
["binance-futures","SOLUSDT",1729123129470,212.0,154.2,154.19,21.0]
["binance-futures","SOLUSDT",1729123129520,241.0,154.19,154.18,62.0]
["binance-futures","SOLUSDT",1729123129573,199.0,154.19,154.18,29.0]
["binance-futures","SOLUSDT",1729123129624,200.0,154.19,154.18,37.0]
["binance-futures","SOLUSDT",1729123129669,205.0,154.19,154.18,53.0]
["binance-futures","SOLUSDT",1729123129931,213.0,154.19,154.18,53.0]
["binance-futures","SOLUSDT",1729123130354,185.0,154.19,154.18,53.0]
["binance-futures","SOLUSDT",1729123130525,201.0,154.19,154.18,53.0]
["binance-futures","SOLUSDT",1729123130589,185.0,154.19,154.18,53.0]
["binance-futures","SOLUSDT",1729123130967,185.0,154.19,154.18,65.0]
["binance-futures","SOLUSDT",1729123131100,201.0,154.19,154.18,61.0]
["binance-futures","SOLUSDT",1729123131248,185.0,154.19,154.18,61.0]
["binance-futures","SOLUSDT",1729123131353,185.0,154.19,154.18,49.0]
["binance-futures","SOLUSDT",1729123131403,202.0,154.19,154.18,49.0]
["binance-futures","SOLUSDT",1729123131466,204.0,154.19,154.18,49.0]
["binance-futures","SOLUSDT",1729123131849,172.0,154.19,154.18,49.0]
["binance-futures","SOLUSDT",1729123131900,156.0,154.19,154.18,49.0]
["binance-futures","SOLUSDT",1729123132482,158.0,154.19,154.18,49.0]
["binance-futures","SOLUSDT",1729123132515,166.0,154.19,154.18,49.0]
["binance-futures","SOLUSDT",1729123132721,166.0,154.19,154.18,61.0]
["binance-futures","SOLUSDT",1729123133112,166.0,154.19,154.18,62.0]
["binance-futures","SOLUSDT",1729123133258,109.0,154.19,154.18,96.0]
["binance-futures","SOLUSDT",1729123133778,38.0,154.19,154.18,172.0]
["binance-futures","SOLUSDT",1729123133834,28.0,154.19,154.18,203.0]
["binance-futures","SOLUSDT",1729123134671,28.0,154.19,154.18,204.0]
["binance-futures","SOLUSDT",1729123134948,1.0,154.2,154.19,271.0]
["binance-futures","SOLUSDT",1729123134999,9.0,154.2,154.19,273.0]
["binance-futures","SOLUSDT",1729123135050,2.0,154.2,154.19,274.0]
["binance-futures","SOLUSDT",1729123135100,7.0,154.2,154.19,274.0]
["binance-futures","SOLUSDT",1729123135155,8.0,154.2,154.19,267.0]
["binance-futures","SOLUSDT",1729123135206,41.0,154.2,154.19,270.0]
["binance-futures","SOLUSDT",1729123135238,40.0,154.2,154.19,230.0]
["binance-futures","SOLUSDT",1729123135305,41.0,154.2,154.19,230.0]
["binance-futures","SOLUSDT",1729123135356,43.0,154.2,154.19,230.0]
["binance-futures","SOLUSDT",1729123135520,46.0,154.2,154.19,230.0]
["binance-futures","SOLUSDT",1729123135881,46.0,154.2,154.19,243.0]
["binance-futures","SOLUSDT",1729123135943,59.0,154.2,154.19,243.0]
["binance-futures","SOLUSDT",1729123136209,59.0,154.2,154.19,244.0]
["binance-futures","SOLUSDT",1729123136418,59.0,154.2,154.19,254.0]
["binance-futures","SOLUSDT",1729123136509,60.0,154.2,154.19,254.0]
["binance-futures","SOLUSDT",1729123136631,55.0,154.2,154.19,254.0]
["binance-futures","SOLUSDT",1729123136712,55.0,154.2,154.19,241.0]
["binance-futures","SOLUSDT",1729123137050,55.0,154.2,154.19,219.0]
["binance-futures","SOLUSDT",1729123137561,57.0,154.2,154.19,219.0]
["binance-futures","SOLUSDT",1729123138200,66.0,154.2,154.19,219.0]
["binance-futures","SOLUSDT",1729123138515,63.0,154.2,154.19,219.0]
["binance-futures","SOLUSDT",1729123139204,130.0,154.2,154.19,191.0]
["binance-futures","SOLUSDT",1729123139254,171.0,154.2,154.19,132.0]
["binance-futures","SOLUSDT",1729123139298,187.0,154.2,154.19,132.0]
["binance-futures","SOLUSDT",1729123139354,188.0,154.2,154.19,132.0]
["binance-futures","SOLUSDT",1729123139464,172.0,154.2,154.19,132.0]
["binance-futures","SOLUSDT",1729123139515,188.0,154.2,154.19,107.0]
["binance-futures","SOLUSDT",1729123139565,188.0,154.2,154.19,76.0]
["binance-futures","SOLUSDT",1729123139617,201.0,154.2,154.19,60.0]
["binance-futures","SOLUSDT",1729123140326,199.0,154.2,154.19,1.0]
["binance-futures","SOLUSDT",1729123140373,165.0,154.19,154.18,74.0]
["binance-futures","SOLUSDT",1729123140481,166.0,154.19,154.18,75.0]
["binance-futures","SOLUSDT",1729123141010,165.0,154.19,154.18,75.0]
["binance-futures","SOLUSDT",1729123141369,163.0,154.19,154.18,81.0]
["binance-futures","SOLUSDT",1729123141435,153.0,154.19,154.18,81.0]
["binance-futures","SOLUSDT",1729123141587,155.0,154.19,154.18,81.0]
["binance-futures","SOLUSDT",1729123141667,156.0,154.19,154.18,81.0]
["binance-futures","SOLUSDT",1729123141751,156.0,154.19,154.18,82.0]
["binance-futures","SOLUSDT",1729123141802,156.0,154.19,154.18,78.0]
["binance-futures","SOLUSDT",1729123142226,156.0,154.19,154.18,94.0]
["binance-futures","SOLUSDT",1729123142280,16.0,154.19,154.18,170.0]
["binance-futures","SOLUSDT",1729123142325,16.0,154.19,154.18,171.0]
["binance-futures","SOLUSDT",1729123142859,16.0,154.19,154.18,182.0]
["binance-futures","SOLUSDT",1729123143011,16.0,154.19,154.18,181.0]
["binance-futures","SOLUSDT",1729123143278,16.0,154.19,154.18,147.0]
["binance-futures","SOLUSDT",1729123143435,16.0,154.19,154.18,138.0]
["binance-futures","SOLUSDT",1729123143487,16.0,154.19,154.18,120.0]
["binance-futures","SOLUSDT",1729123144515,16.0,154.19,154.18,130.0]
["binance-futures","SOLUSDT",1729123144636,16.0,154.19,154.18,146.0]
["binance-futures","SOLUSDT",1729123144751,16.0,154.19,154.18,130.0]
["binance-futures","SOLUSDT",1729123144796,16.0,154.19,154.18,146.0]
["binance-futures","SOLUSDT",1729123144914,48.0,154.19,154.18,130.0]
["binance-futures","SOLUSDT",1729123144962,62.0,154.19,154.18,95.0]
["binance-futures","SOLUSDT",1729123145016,81.0,154.19,154.18,89.0]
["binance-futures","SOLUSDT",1729123145070,80.0,154.19,154.18,89.0]
["binance-futures","SOLUSDT",1729123145280,91.0,154.19,154.18,89.0]
["binance-futures","SOLUSDT",1729123145433,72.0,154.19,154.18,89.0]
["binance-futures","SOLUSDT",1729123145594,71.0,154.19,154.18,89.0]
["binance-futures","SOLUSDT",1729123145897,176.0,154.19,154.18,77.0]
["binance-futures","SOLUSDT",1729123145958,195.0,154.19,154.18,52.0]
["binance-futures","SOLUSDT",1729123146011,195.0,154.19,154.18,36.0]
["binance-futures","SOLUSDT",1729123146062,198.0,154.19,154.18,36.0]
["binance-futures","SOLUSDT",1729123146218,201.0,154.19,154.18,36.0]
["binance-futures","SOLUSDT",1729123146267,199.0,154.19,154.18,36.0]
["binance-futures","SOLUSDT",1729123146329,199.0,154.19,154.18,35.0]
["binance-futures","SOLUSDT",1729123146384,164.0,154.19,154.18,35.0]
["binance-futures","SOLUSDT",1729123147126,164.0,154.19,154.18,36.0]
["binance-futures","SOLUSDT",1729123147384,123.0,154.19,154.18,118.0]
["binance-futures","SOLUSDT",1729123147443,124.0,154.19,154.18,96.0]
["binance-futures","SOLUSDT",1729123147549,124.0,154.19,154.18,105.0]
["binance-futures","SOLUSDT",1729123148184,57.0,154.19,154.18,112.0]
["binance-futures","SOLUSDT",1729123148509,73.0,154.19,154.18,112.0]
["binance-futures","SOLUSDT",1729123148615,187.0,154.19,154.18,79.0]
["binance-futures","SOLUSDT",1729123148657,187.0,154.19,154.18,80.0]
["binance-futures","SOLUSDT",1729123149376,76.0,154.21,154.2,96.0]
["binance-futures","SOLUSDT",1729123149424,92.0,154.21,154.2,81.0]
["binance-futures","SOLUSDT",1729123149482,105.0,154.21,154.2,34.0]
["binance-futures","SOLUSDT",1729123149847,105.0,154.21,154.2,25.0]
["binance-futures","SOLUSDT",1729123149905,105.0,154.21,154.2,41.0]
["binance-futures","SOLUSDT",1729123150010,105.0,154.21,154.2,54.0]
["binance-futures","SOLUSDT",1729123150063,118.0,154.21,154.2,54.0]
["binance-futures","SOLUSDT",1729123150225,119.0,154.21,154.2,54.0]
["binance-futures","SOLUSDT",1729123150278,203.0,154.19,154.18,85.0]
["binance-futures","SOLUSDT",1729123150326,139.0,154.19,154.18,52.0]
["binance-futures","SOLUSDT",1729123150379,139.0,154.19,154.18,53.0]
["binance-futures","SOLUSDT",1729123150484,55.0,154.19,154.18,146.0]
["binance-futures","SOLUSDT",1729123150538,49.0,154.19,154.18,181.0]
["binance-futures","SOLUSDT",1729123150589,49.0,154.19,154.18,206.0]
["binance-futures","SOLUSDT",1729123150632,49.0,154.19,154.18,190.0]
["binance-futures","SOLUSDT",1729123150748,43.0,154.19,154.18,222.0]
["binance-futures","SOLUSDT",1729123150796,43.0,154.19,154.18,236.0]
["binance-futures","SOLUSDT",1729123151010,43.0,154.19,154.18,222.0]
["binance-futures","SOLUSDT",1729123151050,56.0,154.19,154.18,206.0]
["binance-futures","SOLUSDT",1729123151277,56.0,154.19,154.18,222.0]
["binance-futures","SOLUSDT",1729123151330,56.0,154.19,154.18,238.0]
["binance-futures","SOLUSDT",1729123151576,56.0,154.19,154.18,222.0]
["binance-futures","SOLUSDT",1729123151740,60.0,154.19,154.18,206.0]
["binance-futures","SOLUSDT",1729123151791,180.0,154.18,154.17,62.0]
["binance-futures","SOLUSDT",1729123151842,173.0,154.18,154.17,85.0]
["binance-futures","SOLUSDT",1729123151890,190.0,154.18,154.17,56.0]
["binance-futures","SOLUSDT",1729123151998,190.0,154.18,154.17,57.0]
["binance-futures","SOLUSDT",1729123152050,190.0,154.18,154.17,49.0]
["binance-futures","SOLUSDT",1729123152317,174.0,154.18,154.17,66.0]
["binance-futures","SOLUSDT",1729123152363,172.0,154.18,154.17,66.0]
["binance-futures","SOLUSDT",1729123152420,172.0,154.18,154.17,49.0]
["binance-futures","SOLUSDT",1729123152473,172.0,154.18,154.17,52.0]
["binance-futures","SOLUSDT",1729123152943,188.0,154.18,154.17,52.0]
["binance-futures","SOLUSDT",1729123152992,146.0,154.18,154.17,164.0]
["binance-futures","SOLUSDT",1729123153039,142.0,154.18,154.17,156.0]
["binance-futures","SOLUSDT",1729123153099,158.0,154.18,154.17,69.0]
["binance-futures","SOLUSDT",1729123153250,165.0,154.18,154.17,69.0]
["binance-futures","SOLUSDT",1729123153468,165.0,154.18,154.17,68.0]
["binance-futures","SOLUSDT",1729123153518,165.0,154.18,154.17,59.0]
["binance-futures","SOLUSDT",1729123153798,165.0,154.18,154.17,57.0]
["binance-futures","SOLUSDT",1729123154259,166.0,154.18,154.17,57.0]
["binance-futures","SOLUSDT",1729123154296,165.0,154.18,154.17,57.0]
["binance-futures","SOLUSDT",1729123154516,165.0,154.18,154.17,58.0]
["binance-futures","SOLUSDT",1729123154555,165.0,154.18,154.17,27.0]
["binance-futures","SOLUSDT",1729123154639,165.0,154.18,154.17,21.0]
["binance-futures","SOLUSDT",1729123154742,237.0,154.17,154.16,33.0]
["binance-futures","SOLUSDT",1729123154791,287.0,154.17,154.16,13.0]
["binance-futures","SOLUSDT",1729123154844,289.0,154.17,154.16,13.0]
["binance-futures","SOLUSDT",1729123154899,290.0,154.17,154.16,14.0]
["binance-futures","SOLUSDT",1729123155054,290.0,154.17,154.16,2.0]
["binance-futures","SOLUSDT",1729123155102,303.0,154.17,154.16,2.0]
["binance-futures","SOLUSDT",1729123155266,307.0,154.17,154.16,2.0]
["binance-futures","SOLUSDT",1729123155319,285.0,154.17,154.16,2.0]
["binance-futures","SOLUSDT",1729123155526,286.0,154.17,154.16,2.0]
["binance-futures","SOLUSDT",1729123155790,290.0,154.17,154.16,2.0]
["binance-futures","SOLUSDT",1729123155844,276.0,154.17,154.16,21.0]
["binance-futures","SOLUSDT",1729123155869,276.0,154.17,154.16,22.0]
["binance-futures","SOLUSDT",1729123156426,276.0,154.17,154.16,24.0]
["binance-futures","SOLUSDT",1729123156529,276.0,154.17,154.16,31.0]
["binance-futures","SOLUSDT",1729123156740,263.0,154.17,154.16,31.0]
["binance-futures","SOLUSDT",1729123157112,264.0,154.17,154.16,31.0]
["binance-futures","SOLUSDT",1729123157215,269.0,154.17,154.16,31.0]
["binance-futures","SOLUSDT",1729123157261,276.0,154.17,154.16,31.0]
["binance-futures","SOLUSDT",1729123157351,276.0,154.17,154.16,77.0]
["binance-futures","SOLUSDT",1729123157530,207.0,154.17,154.16,77.0]
["binance-futures","SOLUSDT",1729123157575,207.0,154.17,154.16,112.0]
["binance-futures","SOLUSDT",1729123157668,205.0,154.17,154.16,112.0]
["binance-futures","SOLUSDT",1729123157722,205.0,154.17,154.16,31.0]
["binance-futures","SOLUSDT",1729123158155,210.0,154.17,154.16,31.0]
["binance-futures","SOLUSDT",1729123159076,162.0,154.17,154.16,77.0]
["binance-futures","SOLUSDT",1729123159182,162.0,154.17,154.16,42.0]
["binance-futures","SOLUSDT",1729123159489,177.0,154.17,154.16,42.0]
["binance-futures","SOLUSDT",1729123159542,177.0,154.17,154.16,47.0]
["binance-futures","SOLUSDT",1729123160063,177.0,154.17,154.16,60.0]
["binance-futures","SOLUSDT",1729123160176,80.0,154.17,154.16,167.0]
["binance-futures","SOLUSDT",1729123160236,72.0,154.17,154.16,168.0]
["binance-futures","SOLUSDT",1729123160291,83.0,154.17,154.16,152.0]
["binance-futures","SOLUSDT",1729123160344,68.0,154.17,154.16,187.0]
["binance-futures","SOLUSDT",1729123160449,68.0,154.17,154.16,203.0]
["binance-futures","SOLUSDT",1729123160974,68.0,154.17,154.16,168.0]
["binance-futures","SOLUSDT",1729123161028,68.0,154.17,154.16,169.0]
["binance-futures","SOLUSDT",1729123161444,68.0,154.17,154.16,168.0]
["binance-futures","SOLUSDT",1729123161555,79.0,154.17,154.16,152.0]
["binance-futures","SOLUSDT",1729123162453,79.0,154.17,154.16,168.0]
["binance-futures","SOLUSDT",1729123162559,79.0,154.17,154.16,177.0]
["binance-futures","SOLUSDT",1729123162983,122.0,154.17,154.16,80.0]
["binance-futures","SOLUSDT",1729123163033,189.0,154.17,154.16,44.0]
["binance-futures","SOLUSDT",1729123163086,210.0,154.17,154.16,60.0]
["binance-futures","SOLUSDT",1729123163132,195.0,154.17,154.16,60.0]
["binance-futures","SOLUSDT",1729123163176,199.0,154.17,154.16,60.0]
["binance-futures","SOLUSDT",1729123163239,161.0,154.17,154.16,95.0]
["binance-futures","SOLUSDT",1729123163447,161.0,154.17,154.16,60.0]
["binance-futures","SOLUSDT",1729123163488,161.0,154.17,154.16,59.0]
["binance-futures","SOLUSDT",1729123164079,162.0,154.17,154.16,59.0]
["binance-futures","SOLUSDT",1729123164179,163.0,154.17,154.16,59.0]
["binance-futures","SOLUSDT",1729123164297,163.0,154.17,154.16,65.0]
["binance-futures","SOLUSDT",1729123164340,163.0,154.17,154.16,82.0]
["binance-futures","SOLUSDT",1729123164400,117.0,154.17,154.16,82.0]
["binance-futures","SOLUSDT",1729123164437,108.0,154.17,154.16,128.0]
["binance-futures","SOLUSDT",1729123164485,108.0,154.17,154.16,111.0]
["binance-futures","SOLUSDT",1729123164607,97.0,154.17,154.16,111.0]
["binance-futures","SOLUSDT",1729123164660,75.0,154.17,154.16,159.0]
["binance-futures","SOLUSDT",1729123164700,75.0,154.17,154.16,175.0]
["binance-futures","SOLUSDT",1729123164815,74.0,154.17,154.16,175.0]
["binance-futures","SOLUSDT",1729123164977,73.0,154.17,154.16,175.0]
["binance-futures","SOLUSDT",1729123165505,73.0,154.17,154.16,216.0]
["binance-futures","SOLUSDT",1729123165557,73.0,154.17,154.16,224.0]
["binance-futures","SOLUSDT",1729123165607,72.0,154.17,154.16,212.0]
["binance-futures","SOLUSDT",1729123166242,72.0,154.17,154.16,214.0]
["binance-futures","SOLUSDT",1729123166509,68.0,154.17,154.16,214.0]
["binance-futures","SOLUSDT",1729123166670,68.0,154.17,154.16,225.0]
["binance-futures","SOLUSDT",1729123167191,65.0,154.17,154.16,225.0]
["binance-futures","SOLUSDT",1729123167246,67.0,154.17,154.16,225.0]
["binance-futures","SOLUSDT",1729123167291,68.0,154.17,154.16,225.0]
["binance-futures","SOLUSDT",1729123168344,185.0,154.17,154.16,56.0]
["binance-futures","SOLUSDT",1729123168394,186.0,154.17,154.16,73.0]
["binance-futures","SOLUSDT",1729123168447,151.0,154.17,154.16,73.0]
["binance-futures","SOLUSDT",1729123168608,156.0,154.17,154.16,73.0]
["binance-futures","SOLUSDT",1729123169165,155.0,154.17,154.16,73.0]
["binance-futures","SOLUSDT",1729123170156,155.0,154.17,154.16,74.0]
["binance-futures","SOLUSDT",1729123170216,157.0,154.17,154.16,74.0]
["binance-futures","SOLUSDT",1729123170372,157.0,154.17,154.16,88.0]
["binance-futures","SOLUSDT",1729123170462,142.0,154.17,154.16,110.0]
["binance-futures","SOLUSDT",1729123170524,92.0,154.17,154.16,149.0]
["binance-futures","SOLUSDT",1729123171471,90.0,154.17,154.16,149.0]
["binance-futures","SOLUSDT",1729123171515,90.0,154.17,154.16,151.0]
["binance-futures","SOLUSDT",1729123171634,75.0,154.17,154.16,201.0]
["binance-futures","SOLUSDT",1729123172107,76.0,154.17,154.16,201.0]
["binance-futures","SOLUSDT",1729123172525,75.0,154.17,154.16,201.0]
["binance-futures","SOLUSDT",1729123172639,75.0,154.17,154.16,212.0]
["binance-futures","SOLUSDT",1729123172688,68.0,154.17,154.16,247.0]
["binance-futures","SOLUSDT",1729123172739,48.0,154.17,154.16,354.0]
["binance-futures","SOLUSDT",1729123172791,49.0,154.17,154.16,363.0]
["binance-futures","SOLUSDT",1729123172888,49.0,154.17,154.16,352.0]
["binance-futures","SOLUSDT",1729123173106,49.0,154.17,154.16,332.0]
["binance-futures","SOLUSDT",1729123173158,37.0,154.17,154.16,273.0]
["binance-futures","SOLUSDT",1729123173205,45.0,154.17,154.16,236.0]
["binance-futures","SOLUSDT",1729123173233,49.0,154.17,154.16,236.0]
["binance-futures","SOLUSDT",1729123174057,51.0,154.17,154.16,236.0]
["binance-futures","SOLUSDT",1729123174168,52.0,154.17,154.16,236.0]
["binance-futures","SOLUSDT",1729123175573,53.0,154.17,154.16,237.0]
["binance-futures","SOLUSDT",1729123176265,53.0,154.17,154.16,236.0]
["binance-futures","SOLUSDT",1729123176461,48.0,154.17,154.16,236.0]
["binance-futures","SOLUSDT",1729123176629,48.0,154.17,154.16,233.0]
["binance-futures","SOLUSDT",1729123176778,48.0,154.17,154.16,234.0]
["binance-futures","SOLUSDT",1729123176833,48.0,154.17,154.16,233.0]
["binance-futures","SOLUSDT",1729123177217,50.0,154.17,154.16,233.0]
["binance-futures","SOLUSDT",1729123177241,51.0,154.17,154.16,233.0]
["binance-futures","SOLUSDT",1729123177319,50.0,154.17,154.16,233.0]
["binance-futures","SOLUSDT",1729123177427,50.0,154.17,154.16,236.0]
["binance-futures","SOLUSDT",1729123177507,50.0,154.17,154.16,230.0]
["binance-futures","SOLUSDT",1729123177588,50.0,154.17,154.16,227.0]
["binance-futures","SOLUSDT",1729123177735,97.0,154.17,154.16,187.0]
["binance-futures","SOLUSDT",1729123177798,156.0,154.17,154.16,97.0]
["binance-futures","SOLUSDT",1729123177851,168.0,154.17,154.16,55.0]
["binance-futures","SOLUSDT",1729123177897,155.0,154.17,154.16,55.0]
["binance-futures","SOLUSDT",1729123177925,155.0,154.17,154.16,71.0]
["binance-futures","SOLUSDT",1729123178322,159.0,154.16,154.15,68.0]
["binance-futures","SOLUSDT",1729123178372,177.0,154.16,154.15,9.0]
["binance-futures","SOLUSDT",1729123178426,178.0,154.16,154.15,13.0]
["binance-futures","SOLUSDT",1729123178843,178.0,154.16,154.15,9.0]
["binance-futures","SOLUSDT",1729123178926,191.0,154.16,154.15,9.0]
["binance-futures","SOLUSDT",1729123179265,180.0,154.16,154.15,9.0]
["binance-futures","SOLUSDT",1729123179431,173.0,154.16,154.15,25.0]
["binance-futures","SOLUSDT",1729123179463,184.0,154.16,154.15,25.0]
["binance-futures","SOLUSDT",1729123179588,182.0,154.16,154.15,25.0]
["binance-futures","SOLUSDT",1729123179642,112.0,154.16,154.15,91.0]
["binance-futures","SOLUSDT",1729123179739,89.0,154.16,154.15,107.0]
["binance-futures","SOLUSDT",1729123179792,43.0,154.16,154.15,182.0]
["binance-futures","SOLUSDT",1729123180196,43.0,154.16,154.15,188.0]
["binance-futures","SOLUSDT",1729123180265,53.0,154.16,154.15,188.0]
["binance-futures","SOLUSDT",1729123180304,53.0,154.16,154.15,210.0]
["binance-futures","SOLUSDT",1729123180371,53.0,154.16,154.15,209.0]
["binance-futures","SOLUSDT",1729123180408,53.0,154.16,154.15,220.0]
["binance-futures","SOLUSDT",1729123180574,56.0,154.16,154.15,220.0]
["binance-futures","SOLUSDT",1729123180919,56.0,154.16,154.15,222.0]
["binance-futures","SOLUSDT",1729123181209,58.0,154.16,154.15,222.0]
["binance-futures","SOLUSDT",1729123181421,57.0,154.16,154.15,222.0]
["binance-futures","SOLUSDT",1729123181967,57.0,154.16,154.15,330.0]
["binance-futures","SOLUSDT",1729123182050,57.0,154.16,154.15,332.0]
["binance-futures","SOLUSDT",1729123182150,53.0,154.16,154.15,332.0]
["binance-futures","SOLUSDT",1729123182371,44.0,154.16,154.15,332.0]
["binance-futures","SOLUSDT",1729123182467,45.0,154.16,154.15,332.0]
["binance-futures","SOLUSDT",1729123183110,44.0,154.16,154.15,332.0]
["binance-futures","SOLUSDT",1729123183174,43.0,154.16,154.15,332.0]
["binance-futures","SOLUSDT",1729123183250,43.0,154.16,154.15,321.0]
["binance-futures","SOLUSDT",1729123183305,51.0,154.16,154.15,322.0]
["binance-futures","SOLUSDT",1729123183512,65.0,154.16,154.15,322.0]
["binance-futures","SOLUSDT",1729123183963,65.0,154.16,154.15,333.0]
["binance-futures","SOLUSDT",1729123184110,67.0,154.16,154.15,333.0]
["binance-futures","SOLUSDT",1729123184265,76.0,154.16,154.15,333.0]
["binance-futures","SOLUSDT",1729123184396,83.0,154.16,154.15,333.0]
["binance-futures","SOLUSDT",1729123184476,83.0,154.16,154.15,335.0]
["binance-futures","SOLUSDT",1729123184532,103.0,154.16,154.15,215.0]
["binance-futures","SOLUSDT",1729123184583,122.0,154.16,154.15,204.0]
["binance-futures","SOLUSDT",1729123184632,122.0,154.16,154.15,229.0]
["binance-futures","SOLUSDT",1729123184741,104.0,154.16,154.15,229.0]
["binance-futures","SOLUSDT",1729123185008,100.0,154.16,154.15,245.0]
["binance-futures","SOLUSDT",1729123185057,89.0,154.16,154.15,245.0]
["binance-futures","SOLUSDT",1729123185369,90.0,154.16,154.15,245.0]
["binance-futures","SOLUSDT",1729123185427,92.0,154.16,154.15,245.0]
["binance-futures","SOLUSDT",1729123185787,91.0,154.16,154.15,245.0]
["binance-futures","SOLUSDT",1729123185838,91.0,154.16,154.15,234.0]
["binance-futures","SOLUSDT",1729123186295,91.0,154.16,154.15,233.0]
["binance-futures","SOLUSDT",1729123186520,98.0,154.16,154.15,233.0]
["binance-futures","SOLUSDT",1729123186608,99.0,154.16,154.15,233.0]
["binance-futures","SOLUSDT",1729123186925,99.0,154.16,154.15,231.0]
["binance-futures","SOLUSDT",1729123187404,178.0,154.16,154.15,178.0]
["binance-futures","SOLUSDT",1729123187456,184.0,154.16,154.15,178.0]
["binance-futures","SOLUSDT",1729123187498,187.0,154.16,154.15,178.0]
["binance-futures","SOLUSDT",1729123188252,184.0,154.16,154.15,178.0]
["binance-futures","SOLUSDT",1729123188350,122.0,154.16,154.15,178.0]
["binance-futures","SOLUSDT",1729123188408,121.0,154.16,154.15,178.0]
["binance-futures","SOLUSDT",1729123188525,121.0,154.16,154.15,194.0]
["binance-futures","SOLUSDT",1729123188607,110.0,154.16,154.15,194.0]
["binance-futures","SOLUSDT",1729123188832,88.0,154.16,154.15,255.0]
["binance-futures","SOLUSDT",1729123189149,88.0,154.16,154.15,244.0]
["binance-futures","SOLUSDT",1729123189255,103.0,154.16,154.15,244.0]
["binance-futures","SOLUSDT",1729123189343,104.0,154.16,154.15,244.0]
["binance-futures","SOLUSDT",1729123189404,104.0,154.16,154.15,242.0]
["binance-futures","SOLUSDT",1729123189436,113.0,154.16,154.15,242.0]
["binance-futures","SOLUSDT",1729123189832,111.0,154.16,154.15,242.0]
["binance-futures","SOLUSDT",1729123190200,112.0,154.16,154.15,242.0]
["binance-futures","SOLUSDT",1729123190415,179.0,154.19,154.18,113.0]
["binance-futures","SOLUSDT",1729123190465,104.0,154.19,154.18,75.0]
["binance-futures","SOLUSDT",1729123190516,107.0,154.19,154.18,106.0]
["binance-futures","SOLUSDT",1729123190569,107.0,154.19,154.18,71.0]
["binance-futures","SOLUSDT",1729123190722,105.0,154.19,154.18,59.0]
["binance-futures","SOLUSDT",1729123190776,105.0,154.19,154.18,84.0]
["binance-futures","SOLUSDT",1729123190826,105.0,154.19,154.18,83.0]
["binance-futures","SOLUSDT",1729123190979,105.0,154.19,154.18,82.0]
["binance-futures","SOLUSDT",1729123191301,107.0,154.19,154.18,95.0]
["binance-futures","SOLUSDT",1729123191357,108.0,154.19,154.18,95.0]
["binance-futures","SOLUSDT",1729123191408,121.0,154.19,154.18,96.0]
["binance-futures","SOLUSDT",1729123191450,122.0,154.19,154.18,96.0]
["binance-futures","SOLUSDT",1729123191731,90.0,154.19,154.18,223.0]
["binance-futures","SOLUSDT",1729123191782,43.0,154.19,154.18,223.0]
["binance-futures","SOLUSDT",1729123191828,43.0,154.19,154.18,233.0]
["binance-futures","SOLUSDT",1729123191886,43.0,154.19,154.18,234.0]
["binance-futures","SOLUSDT",1729123191933,43.0,154.19,154.18,270.0]
["binance-futures","SOLUSDT",1729123192043,43.0,154.19,154.18,274.0]
["binance-futures","SOLUSDT",1729123192087,43.0,154.19,154.18,276.0]
["binance-futures","SOLUSDT",1729123192250,39.0,154.19,154.18,276.0]
["binance-futures","SOLUSDT",1729123192456,41.0,154.19,154.18,276.0]
["binance-futures","SOLUSDT",1729123192512,43.0,154.19,154.18,276.0]
["binance-futures","SOLUSDT",1729123192816,43.0,154.19,154.18,265.0]
["binance-futures","SOLUSDT",1729123192977,43.0,154.19,154.18,262.0]
["binance-futures","SOLUSDT",1729123193151,47.0,154.19,154.18,262.0]
["binance-futures","SOLUSDT",1729123193201,48.0,154.19,154.18,262.0]
["binance-futures","SOLUSDT",1729123193303,40.0,154.19,154.18,262.0]
["binance-futures","SOLUSDT",1729123193692,40.0,154.19,154.18,244.0]
["binance-futures","SOLUSDT",1729123193786,40.0,154.19,154.18,245.0]
["binance-futures","SOLUSDT",1729123194057,39.0,154.19,154.18,245.0]
["binance-futures","SOLUSDT",1729123194349,40.0,154.19,154.18,243.0]
["binance-futures","SOLUSDT",1729123194687,35.0,154.19,154.18,243.0]
["binance-futures","SOLUSDT",1729123194900,278.0,154.19,154.18,243.0]
["binance-futures","SOLUSDT",1729123194954,277.0,154.19,154.18,243.0]
["binance-futures","SOLUSDT",1729123195008,299.0,154.19,154.18,151.0]
["binance-futures","SOLUSDT",1729123195100,304.0,154.19,154.18,151.0]
["binance-futures","SOLUSDT",1729123195517,302.0,154.19,154.18,151.0]
["binance-futures","SOLUSDT",1729123195728,291.0,154.19,154.18,169.0]
["binance-futures","SOLUSDT",1729123195755,291.0,154.19,154.18,180.0]
["binance-futures","SOLUSDT",1729123196115,280.0,154.19,154.18,180.0]
["binance-futures","SOLUSDT",1729123196463,281.0,154.19,154.18,180.0]
["binance-futures","SOLUSDT",1729123196571,275.0,154.19,154.18,180.0]
["binance-futures","SOLUSDT",1729123196862,286.0,154.19,154.18,180.0]
["binance-futures","SOLUSDT",1729123198400,275.0,154.19,154.18,180.0]
["binance-futures","SOLUSDT",1729123198460,274.0,154.19,154.18,180.0]
["binance-futures","SOLUSDT",1729123198521,274.0,154.19,154.18,195.0]
["binance-futures","SOLUSDT",1729123198687,279.0,154.19,154.18,195.0]
["binance-futures","SOLUSDT",1729123198939,290.0,154.19,154.18,195.0]
["binance-futures","SOLUSDT",1729123199305,334.0,154.19,154.18,195.0]
["binance-futures","SOLUSDT",1729123199800,336.0,154.19,154.18,195.0]