{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1017180,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1728950400000,281.0,157.61,157.48,184.0]
["binance-futures","SOLUSDT",1728950400049,221.0,157.52,157.51,26.0]
["binance-futures","SOLUSDT",1728950400311,205.0,157.52,157.51,26.0]
["binance-futures","SOLUSDT",1728950403979,36.0,157.52,157.51,101.0]
["binance-futures","SOLUSDT",1728950404033,75.0,157.54,157.51,235.0]
["binance-futures","SOLUSDT",1728950404083,55.0,157.54,157.53,8.0]
["binance-futures","SOLUSDT",1728950404135,51.0,157.54,157.53,13.0]
["binance-futures","SOLUSDT",1728950404186,38.0,157.54,157.53,55.0]
["binance-futures","SOLUSDT",1728950404237,28.0,157.56,157.53,55.0]
["binance-futures","SOLUSDT",1728950404289,463.0,157.59,157.55,7.0]
["binance-futures","SOLUSDT",1728950404391,68.0,157.57,157.55,7.0]
["binance-futures","SOLUSDT",1728950404443,60.0,157.58,157.55,7.0]
["binance-futures","SOLUSDT",1728950404496,60.0,157.56,157.55,59.0]
["binance-futures","SOLUSDT",1728950404546,55.0,157.56,157.55,58.0]
["binance-futures","SOLUSDT",1728950404598,60.0,157.58,157.55,58.0]
["binance-futures","SOLUSDT",1728950404648,30.0,157.56,157.55,102.0]
["binance-futures","SOLUSDT",1728950404700,51.0,157.56,157.55,77.0]
["binance-futures","SOLUSDT",1728950404751,52.0,157.56,157.55,77.0]
["binance-futures","SOLUSDT",1728950404851,52.0,157.56,157.55,56.0]
["binance-futures","SOLUSDT",1728950404903,52.0,157.56,157.55,61.0]
["binance-futures","SOLUSDT",1728950404953,21.0,157.56,157.55,77.0]
["binance-futures","SOLUSDT",1728950405008,85.0,157.56,157.55,72.0]
["binance-futures","SOLUSDT",1728950405061,97.0,157.56,157.55,74.0]
["binance-futures","SOLUSDT",1728950405115,266.0,157.56,157.55,48.0]
["binance-futures","SOLUSDT",1728950405176,286.0,157.56,157.55,146.0]
["binance-futures","SOLUSDT",1728950405227,101.0,157.55,157.54,2.0]
["binance-futures","SOLUSDT",1728950405278,127.0,157.54,157.53,130.0]
["binance-futures","SOLUSDT",1728950405331,390.0,157.54,157.53,101.0]
["binance-futures","SOLUSDT",1728950405382,507.0,157.54,157.53,73.0]
["binance-futures","SOLUSDT",1728950405434,523.0,157.54,157.53,76.0]
["binance-futures","SOLUSDT",1728950405487,484.0,157.54,157.53,81.0]
["binance-futures","SOLUSDT",1728950405539,486.0,157.54,157.53,76.0]
["binance-futures","SOLUSDT",1728950405590,471.0,157.54,157.53,82.0]
["binance-futures","SOLUSDT",1728950405639,720.0,157.54,157.53,82.0]
["binance-futures","SOLUSDT",1728950405745,705.0,157.54,157.53,84.0]
["binance-futures","SOLUSDT",1728950405849,689.0,157.54,157.53,84.0]
["binance-futures","SOLUSDT",1728950405897,582.0,157.54,157.53,82.0]
["binance-futures","SOLUSDT",1728950405953,429.0,157.54,157.53,146.0]
["binance-futures","SOLUSDT",1728950406002,429.0,157.54,157.53,131.0]
["binance-futures","SOLUSDT",1728950406055,570.0,157.54,157.53,133.0]
["binance-futures","SOLUSDT",1728950406102,570.0,157.54,157.53,129.0]
["binance-futures","SOLUSDT",1728950406157,571.0,157.54,157.53,108.0]
["binance-futures","SOLUSDT",1728950406208,573.0,157.54,157.53,113.0]
["binance-futures","SOLUSDT",1728950406258,573.0,157.54,157.53,117.0]
["binance-futures","SOLUSDT",1728950406352,573.0,157.54,157.53,113.0]
["binance-futures","SOLUSDT",1728950406417,588.0,157.54,157.53,130.0]
["binance-futures","SOLUSDT",1728950406472,588.0,157.54,157.53,118.0]
["binance-futures","SOLUSDT",1728950406519,590.0,157.54,157.53,114.0]
["binance-futures","SOLUSDT",1728950406576,522.0,157.54,157.53,169.0]
["binance-futures","SOLUSDT",1728950406626,491.0,157.54,157.53,186.0]
["binance-futures","SOLUSDT",1728950406682,172.0,157.54,157.53,171.0]
["binance-futures","SOLUSDT",1728950406733,90.0,157.56,157.55,268.0]
["binance-futures","SOLUSDT",1728950406785,72.0,157.56,157.55,350.0]
["binance-futures","SOLUSDT",1728950406837,71.0,157.56,157.55,375.0]
["binance-futures","SOLUSDT",1728950406893,158.0,157.57,157.56,388.0]
["binance-futures","SOLUSDT",1728950406943,158.0,157.57,157.56,322.0]
["binance-futures","SOLUSDT",1728950406997,158.0,157.57,157.56,310.0]
["binance-futures","SOLUSDT",1728950407047,152.0,157.57,157.56,290.0]
["binance-futures","SOLUSDT",1728950407097,152.0,157.57,157.56,257.0]
["binance-futures","SOLUSDT",1728950407152,228.0,157.57,157.56,54.0]
["binance-futures","SOLUSDT",1728950407206,358.0,157.56,157.55,64.0]
["binance-futures","SOLUSDT",1728950407255,386.0,157.56,157.55,157.0]
["binance-futures","SOLUSDT",1728950407355,385.0,157.56,157.55,97.0]
["binance-futures","SOLUSDT",1728950407413,386.0,157.56,157.55,97.0]
["binance-futures","SOLUSDT",1728950407461,401.0,157.56,157.55,91.0]
["binance-futures","SOLUSDT",1728950407516,386.0,157.56,157.55,99.0]
["binance-futures","SOLUSDT",1728950407573,388.0,157.56,157.55,99.0]
["binance-futures","SOLUSDT",1728950407623,387.0,157.56,157.55,99.0]
["binance-futures","SOLUSDT",1728950407673,383.0,157.56,157.55,123.0]
["binance-futures","SOLUSDT",1728950407716,388.0,157.56,157.55,123.0]
["binance-futures","SOLUSDT",1728950407781,393.0,157.56,157.55,123.0]
["binance-futures","SOLUSDT",1728950407831,391.0,157.56,157.55,123.0]
["binance-futures","SOLUSDT",1728950407881,308.0,157.56,157.55,127.0]
["binance-futures","SOLUSDT",1728950407939,278.0,157.56,157.55,172.0]
["binance-futures","SOLUSDT",1728950407993,182.0,157.56,157.55,193.0]
["binance-futures","SOLUSDT",1728950408037,182.0,157.56,157.55,208.0]
["binance-futures","SOLUSDT",1728950408147,183.0,157.56,157.55,204.0]
["binance-futures","SOLUSDT",1728950408203,185.0,157.56,157.55,204.0]
["binance-futures","SOLUSDT",1728950408257,186.0,157.56,157.55,194.0]
["binance-futures","SOLUSDT",1728950408312,186.0,157.56,157.55,195.0]
["binance-futures","SOLUSDT",1728950408363,266.0,157.56,157.55,154.0]
["binance-futures","SOLUSDT",1728950408414,268.0,157.56,157.55,154.0]
["binance-futures","SOLUSDT",1728950408469,280.0,157.56,157.55,155.0]
["binance-futures","SOLUSDT",1728950408519,281.0,157.56,157.55,145.0]
["binance-futures","SOLUSDT",1728950408599,296.0,157.56,157.55,145.0]
["binance-futures","SOLUSDT",1728950408672,281.0,157.56,157.55,145.0]
["binance-futures","SOLUSDT",1728950409044,280.0,157.56,157.55,145.0]
["binance-futures","SOLUSDT",1728950409097,270.0,157.56,157.55,174.0]
["binance-futures","SOLUSDT",1728950409200,270.0,157.56,157.55,179.0]
["binance-futures","SOLUSDT",1728950409255,152.0,157.56,157.55,228.0]
["binance-futures","SOLUSDT",1728950409307,152.0,157.56,157.55,243.0]
["binance-futures","SOLUSDT",1728950409358,152.0,157.56,157.55,227.0]
["binance-futures","SOLUSDT",1728950409410,152.0,157.56,157.55,228.0]
["binance-futures","SOLUSDT",1728950409563,152.0,157.56,157.55,227.0]
["binance-futures","SOLUSDT",1728950409669,147.0,157.56,157.55,227.0]
["binance-futures","SOLUSDT",1728950409722,147.0,157.56,157.55,203.0]
["binance-futures","SOLUSDT",1728950409772,174.0,157.56,157.55,199.0]
["binance-futures","SOLUSDT",1728950409879,244.0,157.56,157.55,163.0]
["binance-futures","SOLUSDT",1728950409929,263.0,157.56,157.55,138.0]
["binance-futures","SOLUSDT",1728950409982,263.0,157.56,157.55,120.0]
["binance-futures","SOLUSDT",1728950410025,261.0,157.56,157.55,120.0]
["binance-futures","SOLUSDT",1728950410135,203.0,157.56,157.55,223.0]
["binance-futures","SOLUSDT",1728950410187,142.0,157.56,157.55,188.0]
["binance-futures","SOLUSDT",1728950410238,133.0,157.56,157.55,201.0]
["binance-futures","SOLUSDT",1728950410279,135.0,157.56,157.55,186.0]
["binance-futures","SOLUSDT",1728950410340,135.0,157.56,157.55,219.0]
["binance-futures","SOLUSDT",1728950410395,129.0,157.56,157.55,219.0]
["binance-futures","SOLUSDT",1728950410443,129.0,157.56,157.55,220.0]
["binance-futures","SOLUSDT",1728950410492,121.0,157.56,157.55,220.0]
["binance-futures","SOLUSDT",1728950410548,89.0,157.56,157.55,224.0]
["binance-futures","SOLUSDT",1728950410593,66.0,157.56,157.55,224.0]
["binance-futures","SOLUSDT",1728950410662,45.0,157.56,157.55,224.0]
["binance-futures","SOLUSDT",1728950410713,41.0,157.56,157.55,224.0]
["binance-futures","SOLUSDT",1728950410767,39.0,157.56,157.55,232.0]
["binance-futures","SOLUSDT",1728950410922,39.0,157.56,157.55,235.0]
["binance-futures","SOLUSDT",1728950411028,39.0,157.56,157.55,304.0]
["binance-futures","SOLUSDT",1728950411130,39.0,157.56,157.55,300.0]
["binance-futures","SOLUSDT",1728950411235,38.0,157.56,157.55,300.0]
["binance-futures","SOLUSDT",1728950411285,37.0,157.56,157.55,300.0]
["binance-futures","SOLUSDT",1728950411327,33.0,157.56,157.55,300.0]
["binance-futures","SOLUSDT",1728950411394,38.0,157.56,157.55,286.0]
["binance-futures","SOLUSDT",1728950411447,36.0,157.56,157.55,293.0]
["binance-futures","SOLUSDT",1728950411468,36.0,157.56,157.55,291.0]
["binance-futures","SOLUSDT",1728950411529,107.0,157.56,157.55,222.0]
["binance-futures","SOLUSDT",1728950411608,115.0,157.56,157.55,222.0]
["binance-futures","SOLUSDT",1728950411655,99.0,157.56,157.55,222.0]
["binance-futures","SOLUSDT",1728950411712,99.0,157.56,157.55,220.0]
["binance-futures","SOLUSDT",1728950411819,53.0,157.56,157.55,244.0]
["binance-futures","SOLUSDT",1728950411848,25.0,157.56,157.55,249.0]
["binance-futures","SOLUSDT",1728950412022,25.0,157.56,157.55,247.0]
["binance-futures","SOLUSDT",1728950412188,25.0,157.56,157.55,252.0]
["binance-futures","SOLUSDT",1728950412242,33.0,157.58,157.57,309.0]
["binance-futures","SOLUSDT",1728950412295,29.0,157.59,157.58,191.0]
["binance-futures","SOLUSDT",1728950412346,44.0,157.59,157.58,262.0]
["binance-futures","SOLUSDT",1728950412397,60.0,157.59,157.58,169.0]
["binance-futures","SOLUSDT",1728950412449,117.0,157.59,157.58,62.0]
["binance-futures","SOLUSDT",1728950412501,117.0,157.59,157.58,52.0]
["binance-futures","SOLUSDT",1728950412551,297.0,157.57,157.56,38.0]
["binance-futures","SOLUSDT",1728950412604,297.0,157.57,157.56,36.0]
["binance-futures","SOLUSDT",1728950412650,300.0,157.57,157.56,37.0]
["binance-futures","SOLUSDT",1728950412706,302.0,157.57,157.56,41.0]
["binance-futures","SOLUSDT",1728950412760,317.0,157.57,157.55,109.0]
["binance-futures","SOLUSDT",1728950412810,239.0,157.56,157.55,48.0]
["binance-futures","SOLUSDT",1728950412863,265.0,157.55,157.54,15.0]
["binance-futures","SOLUSDT",1728950412912,64.0,157.55,157.54,141.0]
["binance-futures","SOLUSDT",1728950412965,61.0,157.55,157.54,144.0]
["binance-futures","SOLUSDT",1728950413007,59.0,157.55,157.54,106.0]
["binance-futures","SOLUSDT",1728950413068,89.0,157.55,157.54,106.0]
["binance-futures","SOLUSDT",1728950413114,89.0,157.55,157.54,100.0]
["binance-futures","SOLUSDT",1728950413172,163.0,157.55,157.54,75.0]
["binance-futures","SOLUSDT",1728950413213,154.0,157.55,157.54,80.0]
["binance-futures","SOLUSDT",1728950413276,154.0,157.55,157.54,53.0]
["binance-futures","SOLUSDT",1728950413330,154.0,157.55,157.54,59.0]
["binance-futures","SOLUSDT",1728950413376,153.0,157.55,157.54,59.0]
["binance-futures","SOLUSDT",1728950413488,141.0,157.55,157.54,59.0]
["binance-futures","SOLUSDT",1728950413542,67.0,157.55,157.54,116.0]
["binance-futures","SOLUSDT",1728950413634,134.0,157.55,157.54,44.0]
["binance-futures","SOLUSDT",1728950413694,176.0,157.55,157.54,44.0]
["binance-futures","SOLUSDT",1728950413745,177.0,157.55,157.54,44.0]
["binance-futures","SOLUSDT",1728950413797,147.0,157.55,157.54,44.0]
["binance-futures","SOLUSDT",1728950413907,147.0,157.55,157.54,48.0]
["binance-futures","SOLUSDT",1728950413959,132.0,157.55,157.54,46.0]
["binance-futures","SOLUSDT",1728950414066,132.0,157.55,157.54,45.0]
["binance-futures","SOLUSDT",1728950414164,56.0,157.55,157.54,95.0]
["binance-futures","SOLUSDT",1728950414212,46.0,157.55,157.54,110.0]
["binance-futures","SOLUSDT",1728950414265,46.0,157.55,157.54,111.0]
["binance-futures","SOLUSDT",1728950414429,46.0,157.55,157.54,40.0]
["binance-futures","SOLUSDT",1728950414480,92.0,157.55,157.54,42.0]
["binance-futures","SOLUSDT",1728950414532,36.0,157.55,157.54,99.0]
["binance-futures","SOLUSDT",1728950414645,32.0,157.55,157.54,131.0]
["binance-futures","SOLUSDT",1728950414748,32.0,157.55,157.54,128.0]
["binance-futures","SOLUSDT",1728950414851,25.0,157.55,157.54,167.0]
["binance-futures","SOLUSDT",1728950415004,53.0,157.56,157.55,337.0]
["binance-futures","SOLUSDT",1728950415054,29.0,157.56,157.55,337.0]
["binance-futures","SOLUSDT",1728950415100,40.0,157.56,157.55,289.0]
["binance-futures","SOLUSDT",1728950415161,40.0,157.56,157.55,309.0]
["binance-futures","SOLUSDT",1728950415214,2.0,157.56,157.55,344.0]
["binance-futures","SOLUSDT",1728950415239,1.0,157.56,157.55,344.0]
["binance-futures","SOLUSDT",1728950415320,1.0,157.57,157.56,308.0]
["binance-futures","SOLUSDT",1728950415368,6.0,157.57,157.56,308.0]
["binance-futures","SOLUSDT",1728950415423,8.0,157.57,157.56,282.0]
["binance-futures","SOLUSDT",1728950415469,27.0,157.57,157.56,258.0]
["binance-futures","SOLUSDT",1728950415529,28.0,157.57,157.56,259.0]
["binance-futures","SOLUSDT",1728950415579,48.0,157.57,157.56,184.0]
["binance-futures","SOLUSDT",1728950415637,80.0,157.57,157.56,184.0]
["binance-futures","SOLUSDT",1728950415739,223.0,157.57,157.56,57.0]
["binance-futures","SOLUSDT",1728950415793,242.0,157.57,157.56,4.0]
["binance-futures","SOLUSDT",1728950415830,223.0,157.57,157.56,6.0]
["binance-futures","SOLUSDT",1728950415891,225.0,157.57,157.56,29.0]
["binance-futures","SOLUSDT",1728950416104,225.0,157.57,157.56,30.0]
["binance-futures","SOLUSDT",1728950416155,210.0,157.57,157.56,38.0]
["binance-futures","SOLUSDT",1728950416201,143.0,157.57,157.56,38.0]
["binance-futures","SOLUSDT",1728950416259,128.0,157.57,157.56,44.0]
["binance-futures","SOLUSDT",1728950416435,143.0,157.57,157.56,44.0]
["binance-futures","SOLUSDT",1728950416537,140.0,157.57,157.56,44.0]
["binance-futures","SOLUSDT",1728950416643,7.0,157.62,157.61,144.0]
["binance-futures","SOLUSDT",1728950416694,242.0,157.64,157.63,156.0]
["binance-futures","SOLUSDT",1728950416745,57.0,157.64,157.63,167.0]
["binance-futures","SOLUSDT",1728950416797,62.0,157.64,157.63,156.0]
["binance-futures","SOLUSDT",1728950416848,81.0,157.64,157.63,156.0]
["binance-futures","SOLUSDT",1728950416900,84.0,157.64,157.63,83.0]
["binance-futures","SOLUSDT",1728950417055,56.0,157.64,157.63,148.0]
["binance-futures","SOLUSDT",1728950417163,61.0,157.64,157.63,5.0]
["binance-futures","SOLUSDT",1728950417213,167.0,157.62,157.61,51.0]
["binance-futures","SOLUSDT",1728950417266,167.0,157.62,157.61,85.0]
["binance-futures","SOLUSDT",1728950417316,173.0,157.62,157.61,85.0]
["binance-futures","SOLUSDT",1728950417364,179.0,157.62,157.61,85.0]
["binance-futures","SOLUSDT",1728950417475,180.0,157.62,157.61,51.0]
["binance-futures","SOLUSDT",1728950417521,185.0,157.62,157.61,51.0]
["binance-futures","SOLUSDT",1728950417633,184.0,157.62,157.61,79.0]
["binance-futures","SOLUSDT",1728950417727,184.0,157.62,157.61,60.0]
["binance-futures","SOLUSDT",1728950417841,184.0,157.62,157.61,36.0]
["binance-futures","SOLUSDT",1728950417886,184.0,157.62,157.61,21.0]
["binance-futures","SOLUSDT",1728950417948,184.0,157.62,157.61,26.0]
["binance-futures","SOLUSDT",1728950418000,184.0,157.62,157.61,13.0]
["binance-futures","SOLUSDT",1728950418169,186.0,157.62,157.61,13.0]
["binance-futures","SOLUSDT",1728950418519,187.0,157.62,157.61,13.0]
["binance-futures","SOLUSDT",1728950418544,187.0,157.62,157.61,17.0]
["binance-futures","SOLUSDT",1728950418625,187.0,157.62,157.61,30.0]
["binance-futures","SOLUSDT",1728950418677,187.0,157.62,157.61,44.0]
["binance-futures","SOLUSDT",1728950418831,187.0,157.62,157.61,73.0]
["binance-futures","SOLUSDT",1728950418931,187.0,157.62,157.61,74.0]
["binance-futures","SOLUSDT",1728950418990,100.0,157.62,157.61,171.0]
["binance-futures","SOLUSDT",1728950419090,100.0,157.62,157.61,172.0]
["binance-futures","SOLUSDT",1728950419149,98.0,157.62,157.61,175.0]
["binance-futures","SOLUSDT",1728950419202,98.0,157.62,157.61,176.0]
["binance-futures","SOLUSDT",1728950419248,80.0,157.62,157.61,176.0]
["binance-futures","SOLUSDT",1728950419304,23.0,157.63,157.62,414.0]
["binance-futures","SOLUSDT",1728950419358,85.0,157.64,157.63,251.0]
["binance-futures","SOLUSDT",1728950419408,86.0,157.64,157.63,191.0]
["binance-futures","SOLUSDT",1728950419459,76.0,157.64,157.63,216.0]
["binance-futures","SOLUSDT",1728950419511,49.0,157.64,157.63,262.0]
["binance-futures","SOLUSDT",1728950419563,49.0,157.64,157.63,258.0]
["binance-futures","SOLUSDT",1728950419607,49.0,157.64,157.63,254.0]
["binance-futures","SOLUSDT",1728950419668,25.0,157.64,157.63,254.0]
["binance-futures","SOLUSDT",1728950419714,24.0,157.64,157.63,254.0]
["binance-futures","SOLUSDT",1728950419770,79.0,157.64,157.63,254.0]
["binance-futures","SOLUSDT",1728950419836,80.0,157.64,157.63,254.0]
["binance-futures","SOLUSDT",1728950419939,51.0,157.64,157.63,254.0]
["binance-futures","SOLUSDT",1728950419987,64.0,157.64,157.63,254.0]
["binance-futures","SOLUSDT",1728950420152,64.0,157.64,157.63,222.0]
["binance-futures","SOLUSDT",1728950420204,62.0,157.64,157.63,207.0]
["binance-futures","SOLUSDT",1728950420231,72.0,157.64,157.63,171.0]
["binance-futures","SOLUSDT",1728950420359,72.0,157.64,157.63,203.0]
["binance-futures","SOLUSDT",1728950420515,68.0,157.64,157.63,211.0]
["binance-futures","SOLUSDT",1728950420562,58.0,157.64,157.63,232.0]
["binance-futures","SOLUSDT",1728950420611,58.0,157.64,157.63,229.0]
["binance-futures","SOLUSDT",1728950420660,58.0,157.64,157.63,243.0]
["binance-futures","SOLUSDT",1728950420954,11.0,157.69,157.68,235.0]
["binance-futures","SOLUSDT",1728950421005,37.0,157.69,157.68,252.0]
["binance-futures","SOLUSDT",1728950421052,37.0,157.69,157.68,238.0]
["binance-futures","SOLUSDT",1728950421107,38.0,157.69,157.68,239.0]
["binance-futures","SOLUSDT",1728950421148,38.0,157.69,157.68,224.0]
["binance-futures","SOLUSDT",1728950421212,65.0,157.69,157.68,185.0]
["binance-futures","SOLUSDT",1728950421408,63.0,157.69,157.68,191.0]
["binance-futures","SOLUSDT",1728950421468,63.0,157.69,157.68,201.0]
["binance-futures","SOLUSDT",1728950421523,66.0,157.69,157.68,201.0]
["binance-futures","SOLUSDT",1728950421626,90.0,157.69,157.68,201.0]
["binance-futures","SOLUSDT",1728950421680,58.0,157.69,157.68,206.0]
["binance-futures","SOLUSDT",1728950421732,30.0,157.71,157.7,325.0]
["binance-futures","SOLUSDT",1728950421783,57.0,157.71,157.7,311.0]
["binance-futures","SOLUSDT",1728950421834,57.0,157.71,157.7,290.0]
["binance-futures","SOLUSDT",1728950421886,58.0,157.71,157.7,224.0]
["binance-futures","SOLUSDT",1728950421937,58.0,157.71,157.7,223.0]
["binance-futures","SOLUSDT",1728950421987,58.0,157.71,157.7,220.0]
["binance-futures","SOLUSDT",1728950422038,58.0,157.71,157.7,219.0]
["binance-futures","SOLUSDT",1728950422091,61.0,157.72,157.71,206.0]
["binance-futures","SOLUSDT",1728950422142,72.0,157.72,157.71,270.0]
["binance-futures","SOLUSDT",1728950422189,74.0,157.72,157.71,231.0]
["binance-futures","SOLUSDT",1728950422236,101.0,157.72,157.71,139.0]
["binance-futures","SOLUSDT",1728950422285,101.0,157.72,157.71,140.0]
["binance-futures","SOLUSDT",1728950422348,101.0,157.72,157.71,129.0]
["binance-futures","SOLUSDT",1728950422403,101.0,157.72,157.71,134.0]
["binance-futures","SOLUSDT",1728950422456,101.0,157.72,157.71,130.0]
["binance-futures","SOLUSDT",1728950422506,115.0,157.72,157.71,183.0]
["binance-futures","SOLUSDT",1728950422608,127.0,157.72,157.71,183.0]
["binance-futures","SOLUSDT",1728950422659,127.0,157.72,157.71,143.0]
["binance-futures","SOLUSDT",1728950422705,127.0,157.72,157.71,135.0]
["binance-futures","SOLUSDT",1728950422763,193.0,157.72,157.71,122.0]
["binance-futures","SOLUSDT",1728950422811,195.0,157.72,157.71,93.0]
["binance-futures","SOLUSDT",1728950422869,155.0,157.72,157.71,101.0]
["binance-futures","SOLUSDT",1728950422920,134.0,157.72,157.71,120.0]
["binance-futures","SOLUSDT",1728950422973,176.0,157.72,157.71,99.0]
["binance-futures","SOLUSDT",1728950423020,177.0,157.72,157.71,91.0]
["binance-futures","SOLUSDT",1728950423078,157.0,157.72,157.71,99.0]
["binance-futures","SOLUSDT",1728950423131,157.0,157.72,157.71,108.0]
["binance-futures","SOLUSDT",1728950423184,70.0,157.72,157.71,156.0]
["binance-futures","SOLUSDT",1728950423235,10.0,157.73,157.72,172.0]
["binance-futures","SOLUSDT",1728950423287,58.0,157.74,157.73,292.0]
["binance-futures","SOLUSDT",1728950423335,77.0,157.74,157.73,96.0]
["binance-futures","SOLUSDT",1728950423387,61.0,157.74,157.73,98.0]
["binance-futures","SOLUSDT",1728950423442,62.0,157.74,157.73,145.0]
["binance-futures","SOLUSDT",1728950423496,90.0,157.74,157.73,36.0]
["binance-futures","SOLUSDT",1728950423544,72.0,157.74,157.73,37.0]
["binance-futures","SOLUSDT",1728950423598,72.0,157.74,157.73,45.0]
["binance-futures","SOLUSDT",1728950423650,83.0,157.74,157.73,48.0]
["binance-futures","SOLUSDT",1728950423757,79.0,157.74,157.73,56.0]
["binance-futures","SOLUSDT",1728950423966,57.0,157.74,157.73,74.0]
["binance-futures","SOLUSDT",1728950424000,57.0,157.74,157.73,55.0]
["binance-futures","SOLUSDT",1728950424117,58.0,157.74,157.73,56.0]
["binance-futures","SOLUSDT",1728950424174,85.0,157.74,157.73,56.0]
["binance-futures","SOLUSDT",1728950424223,85.0,157.74,157.73,58.0]
["binance-futures","SOLUSDT",1728950424263,85.0,157.74,157.73,51.0]
["binance-futures","SOLUSDT",1728950424327,83.0,157.74,157.73,51.0]
["binance-futures","SOLUSDT",1728950424385,251.0,157.73,157.72,12.0]
["binance-futures","SOLUSDT",1728950424433,274.0,157.72,157.71,53.0]
["binance-futures","SOLUSDT",1728950424488,290.0,157.72,157.71,54.0]
["binance-futures","SOLUSDT",1728950424594,308.0,157.72,157.71,54.0]
["binance-futures","SOLUSDT",1728950424643,308.0,157.72,157.71,71.0]
["binance-futures","SOLUSDT",1728950424698,308.0,157.72,157.71,7.0]
["binance-futures","SOLUSDT",1728950424751,174.0,157.71,157.7,9.0]
["binance-futures","SOLUSDT",1728950424797,184.0,157.71,157.7,42.0]
["binance-futures","SOLUSDT",1728950424852,205.0,157.71,157.7,42.0]
["binance-futures","SOLUSDT",1728950424906,133.0,157.71,157.7,42.0]
["binance-futures","SOLUSDT",1728950424959,33.0,157.71,157.7,122.0]
["binance-futures","SOLUSDT",1728950425012,12.0,157.71,157.7,110.0]
["binance-futures","SOLUSDT",1728950425059,14.0,157.71,157.7,110.0]
["binance-futures","SOLUSDT",1728950425116,41.0,157.71,157.7,104.0]
["binance-futures","SOLUSDT",1728950425168,22.0,157.71,157.7,104.0]
["binance-futures","SOLUSDT",1728950425221,2.0,157.71,157.7,119.0]
["binance-futures","SOLUSDT",1728950425268,32.0,157.71,157.7,132.0]
["binance-futures","SOLUSDT",1728950425292,44.0,157.71,157.7,132.0]
["binance-futures","SOLUSDT",1728950425378,45.0,157.71,157.7,117.0]
["binance-futures","SOLUSDT",1728950425484,45.0,157.71,157.7,112.0]
["binance-futures","SOLUSDT",1728950425524,55.0,157.71,157.7,56.0]
["binance-futures","SOLUSDT",1728950425575,40.0,157.71,157.7,47.0]
["binance-futures","SOLUSDT",1728950425626,70.0,157.71,157.7,47.0]
["binance-futures","SOLUSDT",1728950425687,46.0,157.71,157.7,93.0]
["binance-futures","SOLUSDT",1728950425734,40.0,157.71,157.7,104.0]
["binance-futures","SOLUSDT",1728950425789,41.0,157.71,157.7,103.0]
["binance-futures","SOLUSDT",1728950425847,41.0,157.71,157.7,101.0]
["binance-futures","SOLUSDT",1728950425948,56.0,157.72,157.71,267.0]
["binance-futures","SOLUSDT",1728950425999,68.0,157.72,157.71,255.0]
["binance-futures","SOLUSDT",1728950426039,65.0,157.72,157.71,231.0]
["binance-futures","SOLUSDT",1728950426101,275.0,157.71,157.7,50.0]
["binance-futures","SOLUSDT",1728950426154,313.0,157.71,157.7,38.0]
["binance-futures","SOLUSDT",1728950426199,318.0,157.71,157.7,38.0]
["binance-futures","SOLUSDT",1728950426257,242.0,157.69,157.68,88.0]
["binance-futures","SOLUSDT",1728950426311,243.0,157.69,157.68,104.0]
["binance-futures","SOLUSDT",1728950426362,94.0,157.69,157.68,171.0]
["binance-futures","SOLUSDT",1728950426413,80.0,157.69,157.68,204.0]
["binance-futures","SOLUSDT",1728950426503,80.0,157.69,157.68,205.0]
["binance-futures","SOLUSDT",1728950426571,72.0,157.69,157.68,208.0]
["binance-futures","SOLUSDT",1728950426673,72.0,157.69,157.68,210.0]
["binance-futures","SOLUSDT",1728950426791,72.0,157.69,157.68,215.0]
["binance-futures","SOLUSDT",1728950426844,41.0,157.69,157.68,215.0]
["binance-futures","SOLUSDT",1728950426901,41.0,157.69,157.68,203.0]
["binance-futures","SOLUSDT",1728950427004,41.0,157.69,157.68,204.0]
["binance-futures","SOLUSDT",1728950427476,40.0,157.69,157.68,198.0]
["binance-futures","SOLUSDT",1728950427527,40.0,157.69,157.68,192.0]
["binance-futures","SOLUSDT",1728950427589,40.0,157.69,157.68,160.0]
["binance-futures","SOLUSDT",1728950427855,40.0,157.69,157.68,161.0]
["binance-futures","SOLUSDT",1728950427906,40.0,157.69,157.68,136.0]
["binance-futures","SOLUSDT",1728950427958,73.0,157.69,157.68,77.0]
["binance-futures","SOLUSDT",1728950428007,73.0,157.69,157.68,86.0]
["binance-futures","SOLUSDT",1728950428062,74.0,157.69,157.68,82.0]
["binance-futures","SOLUSDT",1728950428166,51.0,157.69,157.68,136.0]
["binance-futures","SOLUSDT",1728950428212,59.0,157.69,157.68,133.0]
["binance-futures","SOLUSDT",1728950428311,100.0,157.69,157.68,72.0]
["binance-futures","SOLUSDT",1728950428374,192.0,157.67,157.66,60.0]
["binance-futures","SOLUSDT",1728950428425,324.0,157.67,157.66,35.0]
["binance-futures","SOLUSDT",1728950428476,306.0,157.67,157.66,36.0]
["binance-futures","SOLUSDT",1728950428529,306.0,157.67,157.66,27.0]
["binance-futures","SOLUSDT",1728950428580,310.0,157.67,157.66,27.0]
["binance-futures","SOLUSDT",1728950428633,312.0,157.66,157.65,35.0]
["binance-futures","SOLUSDT",1728950428736,341.0,157.66,157.65,35.0]
["binance-futures","SOLUSDT",1728950428787,356.0,157.66,157.65,35.0]
["binance-futures","SOLUSDT",1728950428838,341.0,157.66,157.65,35.0]
["binance-futures","SOLUSDT",1728950428891,330.0,157.66,157.65,35.0]
["binance-futures","SOLUSDT",1728950428945,163.0,157.66,157.65,75.0]
["binance-futures","SOLUSDT",1728950428996,151.0,157.66,157.65,80.0]
["binance-futures","SOLUSDT",1728950429026,123.0,157.66,157.65,81.0]
["binance-futures","SOLUSDT",1728950429094,123.0,157.66,157.65,65.0]
["binance-futures","SOLUSDT",1728950429145,102.0,157.66,157.65,70.0]
["binance-futures","SOLUSDT",1728950429201,67.0,157.66,157.65,148.0]
["binance-futures","SOLUSDT",1728950429254,133.0,157.66,157.65,9.0]
["binance-futures","SOLUSDT",1728950429304,261.0,157.65,157.64,6.0]
["binance-futures","SOLUSDT",1728950429398,263.0,157.65,157.64,7.0]
["binance-futures","SOLUSDT",1728950429505,282.0,157.65,157.64,8.0]
["binance-futures","SOLUSDT",1728950429607,287.0,157.65,157.64,8.0]
["binance-futures","SOLUSDT",1728950429941,262.0,157.65,157.64,8.0]
["binance-futures","SOLUSDT",1728950429985,243.0,157.65,157.64,25.0]
["binance-futures","SOLUSDT",1728950430046,243.0,157.65,157.64,20.0]
["binance-futures","SOLUSDT",1728950430144,248.0,157.65,157.64,20.0]
["binance-futures","SOLUSDT",1728950430251,248.0,157.65,157.64,24.0]
["binance-futures","SOLUSDT",1728950430354,248.0,157.65,157.64,25.0]
["binance-futures","SOLUSDT",1728950430414,248.0,157.65,157.64,26.0]
["binance-futures","SOLUSDT",1728950430518,238.0,157.65,157.64,16.0]
["binance-futures","SOLUSDT",1728950430535,227.0,157.65,157.64,23.0]
["binance-futures","SOLUSDT",1728950430838,31.0,157.66,157.65,173.0]
["binance-futures","SOLUSDT",1728950430886,29.0,157.66,157.65,274.0]
["binance-futures","SOLUSDT",1728950430937,30.0,157.66,157.65,275.0]
["binance-futures","SOLUSDT",1728950430986,30.0,157.66,157.65,241.0]
["binance-futures","SOLUSDT",1728950431045,12.0,157.66,157.65,241.0]
["binance-futures","SOLUSDT",1728950431076,12.0,157.66,157.65,240.0]
["binance-futures","SOLUSDT",1728950431137,12.0,157.66,157.65,241.0]
["binance-futures","SOLUSDT",1728950431201,12.0,157.66,157.65,264.0]
["binance-futures","SOLUSDT",1728950431257,12.0,157.66,157.65,263.0]
["binance-futures","SOLUSDT",1728950431413,12.0,157.66,157.65,267.0]
["binance-futures","SOLUSDT",1728950431465,12.0,157.66,157.65,232.0]
["binance-futures","SOLUSDT",1728950431568,12.0,157.66,157.65,226.0]
["binance-futures","SOLUSDT",1728950431618,42.0,157.66,157.65,203.0]
["binance-futures","SOLUSDT",1728950431672,42.0,157.66,157.65,202.0]
["binance-futures","SOLUSDT",1728950431727,42.0,157.66,157.65,206.0]
["binance-futures","SOLUSDT",1728950431927,42.0,157.66,157.65,191.0]
["binance-futures","SOLUSDT",1728950431988,42.0,157.66,157.65,187.0]
["binance-futures","SOLUSDT",1728950432147,68.0,157.66,157.65,52.0]
["binance-futures","SOLUSDT",1728950432186,109.0,157.66,157.65,19.0]
["binance-futures","SOLUSDT",1728950432249,109.0,157.66,157.65,11.0]
["binance-futures","SOLUSDT",1728950432333,109.0,157.66,157.65,16.0]
["binance-futures","SOLUSDT",1728950432508,68.0,157.66,157.65,32.0]
["binance-futures","SOLUSDT",1728950432565,47.0,157.66,157.65,120.0]
["binance-futures","SOLUSDT",1728950432616,58.0,157.66,157.65,121.0]
["binance-futures","SOLUSDT",1728950432675,58.0,157.66,157.65,126.0]
["binance-futures","SOLUSDT",1728950432895,156.0,157.65,157.64,52.0]
["binance-futures","SOLUSDT",1728950432943,168.0,157.65,157.64,26.0]
["binance-futures","SOLUSDT",1728950432992,120.0,157.65,157.64,107.0]
["binance-futures","SOLUSDT",1728950433038,121.0,157.65,157.64,108.0]
["binance-futures","SOLUSDT",1728950433160,65.0,157.65,157.64,113.0]
["binance-futures","SOLUSDT",1728950433212,72.0,157.65,157.64,159.0]
["binance-futures","SOLUSDT",1728950433254,60.0,157.65,157.64,175.0]
["binance-futures","SOLUSDT",1728950433361,48.0,157.65,157.64,175.0]
["binance-futures","SOLUSDT",1728950433423,55.0,157.65,157.64,175.0]
["binance-futures","SOLUSDT",1728950433580,55.0,157.65,157.64,181.0]
["binance-futures","SOLUSDT",1728950433616,54.0,157.65,157.64,181.0]
["binance-futures","SOLUSDT",1728950433956,54.0,157.65,157.64,196.0]
["binance-futures","SOLUSDT",1728950434008,6.0,157.67,157.66,199.0]
["binance-futures","SOLUSDT",1728950434061,11.0,157.67,157.66,214.0]
["binance-futures","SOLUSDT",1728950434111,17.0,157.67,157.66,215.0]
["binance-futures","SOLUSDT",1728950434164,17.0,157.67,157.66,220.0]
["binance-futures","SOLUSDT",1728950434213,18.0,157.67,157.66,220.0]
["binance-futures","SOLUSDT",1728950434321,34.0,157.67,157.66,157.0]
["binance-futures","SOLUSDT",1728950434374,34.0,157.67,157.66,140.0]
["binance-futures","SOLUSDT",1728950434414,35.0,157.67,157.66,67.0]
["binance-futures","SOLUSDT",1728950434476,36.0,157.67,157.66,67.0]
["binance-futures","SOLUSDT",1728950434529,36.0,157.67,157.66,79.0]
["binance-futures","SOLUSDT",1728950434579,36.0,157.67,157.66,77.0]
["binance-futures","SOLUSDT",1728950434632,85.0,157.67,157.66,70.0]
["binance-futures","SOLUSDT",1728950434678,85.0,157.67,157.66,55.0]
["binance-futures","SOLUSDT",1728950434791,297.0,157.66,157.65,25.0]
["binance-futures","SOLUSDT",1728950434836,312.0,157.66,157.65,25.0]
["binance-futures","SOLUSDT",1728950434894,313.0,157.66,157.65,24.0]
["binance-futures","SOLUSDT",1728950434995,332.0,157.66,157.65,24.0]
["binance-futures","SOLUSDT",1728950435150,333.0,157.66,157.65,24.0]
["binance-futures","SOLUSDT",1728950435464,285.0,157.65,157.64,28.0]
["binance-futures","SOLUSDT",1728950435518,285.0,157.65,157.64,91.0]
["binance-futures","SOLUSDT",1728950435577,313.0,157.65,157.64,71.0]
["binance-futures","SOLUSDT",1728950435631,313.0,157.65,157.64,8.0]
["binance-futures","SOLUSDT",1728950435684,297.0,157.65,157.64,8.0]
["binance-futures","SOLUSDT",1728950435782,294.0,157.65,157.64,10.0]
["binance-futures","SOLUSDT",1728950435837,294.0,157.65,157.64,13.0]
["binance-futures","SOLUSDT",1728950435974,294.0,157.65,157.64,14.0]
["binance-futures","SOLUSDT",1728950436144,298.0,157.65,157.64,14.0]
["binance-futures","SOLUSDT",1728950436205,298.0,157.65,157.64,15.0]
["binance-futures","SOLUSDT",1728950436254,300.0,157.65,157.64,15.0]
["binance-futures","SOLUSDT",1728950436366,292.0,157.65,157.64,15.0]
["binance-futures","SOLUSDT",1728950436449,292.0,157.65,157.64,18.0]
["binance-futures","SOLUSDT",1728950436626,293.0,157.65,157.64,18.0]
["binance-futures","SOLUSDT",1728950436679,298.0,157.65,157.64,18.0]
["binance-futures","SOLUSDT",1728950436734,303.0,157.65,157.64,18.0]
["binance-futures","SOLUSDT",1728950436789,290.0,157.65,157.64,18.0]
["binance-futures","SOLUSDT",1728950436836,309.0,157.65,157.64,18.0]
["binance-futures","SOLUSDT",1728950436995,312.0,157.65,157.64,18.0]
["binance-futures","SOLUSDT",1728950437154,309.0,157.65,157.64,18.0]
["binance-futures","SOLUSDT",1728950437201,310.0,157.65,157.64,18.0]
["binance-futures","SOLUSDT",1728950437262,243.0,157.65,157.64,20.0]
["binance-futures","SOLUSDT",1728950437313,136.0,157.64,157.63,7.0]
["binance-futures","SOLUSDT",1728950437360,136.0,157.64,157.63,33.0]
["binance-futures","SOLUSDT",1728950437416,136.0,157.64,157.63,42.0]
["binance-futures","SOLUSDT",1728950437465,136.0,157.64,157.63,8.0]
["binance-futures","SOLUSDT",1728950437583,151.0,157.64,157.63,8.0]
["binance-futures","SOLUSDT",1728950437633,164.0,157.64,157.63,8.0]
["binance-futures","SOLUSDT",1728950437666,164.0,157.64,157.63,18.0]
["binance-futures","SOLUSDT",1728950437738,127.0,157.64,157.63,18.0]
["binance-futures","SOLUSDT",1728950437795,102.0,157.64,157.63,95.0]
["binance-futures","SOLUSDT",1728950437840,38.0,157.64,157.63,103.0]
["binance-futures","SOLUSDT",1728950437893,38.0,157.64,157.63,118.0]
["binance-futures","SOLUSDT",1728950438162,63.0,157.64,157.63,13.0]
["binance-futures","SOLUSDT",1728950438209,104.0,157.64,157.63,16.0]
["binance-futures","SOLUSDT",1728950438264,99.0,157.64,157.63,17.0]
["binance-futures","SOLUSDT",1728950438367,84.0,157.64,157.63,26.0]
["binance-futures","SOLUSDT",1728950438417,37.0,157.64,157.63,102.0]
["binance-futures","SOLUSDT",1728950438463,37.0,157.64,157.63,118.0]
["binance-futures","SOLUSDT",1728950439110,65.0,157.67,157.66,122.0]
["binance-futures","SOLUSDT",1728950439156,64.0,157.67,157.66,112.0]
["binance-futures","SOLUSDT",1728950439213,65.0,157.67,157.66,113.0]
["binance-futures","SOLUSDT",1728950439267,24.0,157.65,157.63,25.0]
["binance-futures","SOLUSDT",1728950439318,204.0,157.61,157.6,55.0]
["binance-futures","SOLUSDT",1728950439369,235.0,157.6,157.59,319.0]
["binance-futures","SOLUSDT",1728950439420,231.0,157.59,157.58,49.0]
["binance-futures","SOLUSDT",1728950439471,195.0,157.56,157.55,163.0]
["binance-futures","SOLUSDT",1728950439522,229.0,157.55,157.54,171.0]
["binance-futures","SOLUSDT",1728950439573,311.0,157.53,157.52,113.0]
["binance-futures","SOLUSDT",1728950439624,79.0,157.52,157.51,204.0]
["binance-futures","SOLUSDT",1728950439675,55.0,157.52,157.51,467.0]
["binance-futures","SOLUSDT",1728950439726,56.0,157.52,157.51,617.0]
["binance-futures","SOLUSDT",1728950439773,56.0,157.52,157.51,725.0]
["binance-futures","SOLUSDT",1728950439829,56.0,157.52,157.51,752.0]
["binance-futures","SOLUSDT",1728950439876,56.0,157.52,157.51,756.0]
["binance-futures","SOLUSDT",1728950440093,56.0,157.52,157.51,759.0]
["binance-futures","SOLUSDT",1728950440146,25.0,157.53,157.52,318.0]
["binance-futures","SOLUSDT",1728950440197,20.0,157.54,157.53,365.0]
["binance-futures","SOLUSDT",1728950440248,20.0,157.54,157.53,283.0]
["binance-futures","SOLUSDT",1728950440301,18.0,157.54,157.53,299.0]
["binance-futures","SOLUSDT",1728950440351,18.0,157.54,157.53,306.0]
["binance-futures","SOLUSDT",1728950440454,4.0,157.54,157.53,318.0]
["binance-futures","SOLUSDT",1728950440506,19.0,157.54,157.53,318.0]
["binance-futures","SOLUSDT",1728950440602,19.0,157.54,157.53,307.0]
["binance-futures","SOLUSDT",1728950440663,19.0,157.54,157.53,331.0]
["binance-futures","SOLUSDT",1728950440770,3.0,157.55,157.54,338.0]
["binance-futures","SOLUSDT",1728950440821,8.0,157.55,157.54,319.0]
["binance-futures","SOLUSDT",1728950440874,102.0,157.55,157.54,73.0]
["binance-futures","SOLUSDT",1728950440925,135.0,157.55,157.54,60.0]
["binance-futures","SOLUSDT",1728950441011,136.0,157.55,157.54,61.0]
["binance-futures","SOLUSDT",1728950441081,146.0,157.55,157.54,85.0]
["binance-futures","SOLUSDT",1728950441179,146.0,157.55,157.54,80.0]
["binance-futures","SOLUSDT",1728950441239,130.0,157.55,157.54,80.0]
["binance-futures","SOLUSDT",1728950441284,44.0,157.55,157.54,119.0]
["binance-futures","SOLUSDT",1728950441342,27.0,157.55,157.54,137.0]
["binance-futures","SOLUSDT",1728950441393,27.0,157.55,157.54,138.0]
["binance-futures","SOLUSDT",1728950441443,15.0,157.55,157.54,112.0]
["binance-futures","SOLUSDT",1728950441489,15.0,157.55,157.54,102.0]
["binance-futures","SOLUSDT",1728950441546,15.0,157.55,157.54,111.0]
["binance-futures","SOLUSDT",1728950441704,66.0,157.55,157.54,78.0]
["binance-futures","SOLUSDT",1728950441752,117.0,157.55,157.54,80.0]
["binance-futures","SOLUSDT",1728950441802,118.0,157.55,157.54,70.0]
["binance-futures","SOLUSDT",1728950441885,102.0,157.55,157.54,70.0]
["binance-futures","SOLUSDT",1728950441966,103.0,157.55,157.54,70.0]
["binance-futures","SOLUSDT",1728950442020,98.0,157.55,157.54,70.0]
["binance-futures","SOLUSDT",1728950442064,98.0,157.55,157.54,69.0]
["binance-futures","SOLUSDT",1728950442212,98.0,157.55,157.54,47.0]
["binance-futures","SOLUSDT",1728950442544,19.0,157.55,157.54,73.0]
["binance-futures","SOLUSDT",1728950442596,22.0,157.55,157.54,81.0]
["binance-futures","SOLUSDT",1728950442641,87.0,157.55,157.54,81.0]
["binance-futures","SOLUSDT",1728950442696,88.0,157.55,157.54,61.0]
["binance-futures","SOLUSDT",1728950442738,88.0,157.55,157.54,63.0]
["binance-futures","SOLUSDT",1728950442794,98.0,157.55,157.54,48.0]
["binance-futures","SOLUSDT",1728950443012,155.0,157.55,157.54,27.0]
["binance-futures","SOLUSDT",1728950443173,217.0,157.54,157.53,77.0]
["binance-futures","SOLUSDT",1728950443228,261.0,157.54,157.53,150.0]
["binance-futures","SOLUSDT",1728950443280,281.0,157.54,157.53,148.0]
["binance-futures","SOLUSDT",1728950443331,259.0,157.54,157.53,148.0]
["binance-futures","SOLUSDT",1728950443386,251.0,157.54,157.53,148.0]
["binance-futures","SOLUSDT",1728950443431,232.0,157.54,157.53,148.0]
["binance-futures","SOLUSDT",1728950443492,216.0,157.54,157.53,161.0]
["binance-futures","SOLUSDT",1728950443523,196.0,157.54,157.53,17.0]
["binance-futures","SOLUSDT",1728950443599,196.0,157.54,157.53,18.0]
["binance-futures","SOLUSDT",1728950443643,215.0,157.54,157.53,18.0]
["binance-futures","SOLUSDT",1728950443844,196.0,157.54,157.53,18.0]
["binance-futures","SOLUSDT",1728950443959,196.0,157.54,157.53,19.0]
["binance-futures","SOLUSDT",1728950444103,197.0,157.54,157.53,16.0]
["binance-futures","SOLUSDT",1728950444168,197.0,157.54,157.53,19.0]
["binance-futures","SOLUSDT",1728950444243,155.0,157.54,157.53,35.0]
["binance-futures","SOLUSDT",1728950444344,145.0,157.54,157.53,35.0]
["binance-futures","SOLUSDT",1728950444400,160.0,157.54,157.53,28.0]
["binance-futures","SOLUSDT",1728950444451,179.0,157.54,157.53,35.0]
["binance-futures","SOLUSDT",1728950444549,179.0,157.54,157.53,52.0]
["binance-futures","SOLUSDT",1728950444605,179.0,157.54,157.53,67.0]
["binance-futures","SOLUSDT",1728950444707,178.0,157.54,157.53,67.0]
["binance-futures","SOLUSDT",1728950444759,178.0,157.54,157.53,71.0]
["binance-futures","SOLUSDT",1728950445078,178.0,157.54,157.53,73.0]
["binance-futures","SOLUSDT",1728950445108,177.0,157.54,157.53,73.0]
["binance-futures","SOLUSDT",1728950445235,180.0,157.54,157.53,73.0]
["binance-futures","SOLUSDT",1728950445289,180.0,157.54,157.53,58.0]
["binance-futures","SOLUSDT",1728950445326,180.0,157.54,157.53,92.0]
["binance-futures","SOLUSDT",1728950445380,180.0,157.54,157.53,82.0]
["binance-futures","SOLUSDT",1728950445437,176.0,157.54,157.53,82.0]
["binance-futures","SOLUSDT",1728950445545,175.0,157.54,157.53,67.0]
["binance-futures","SOLUSDT",1728950445613,175.0,157.54,157.53,69.0]
["binance-futures","SOLUSDT",1728950445626,175.0,157.54,157.53,86.0]
["binance-futures","SOLUSDT",1728950445768,174.0,157.54,157.53,90.0]
["binance-futures","SOLUSDT",1728950445821,154.0,157.54,157.53,90.0]
["binance-futures","SOLUSDT",1728950445923,154.0,157.54,157.53,91.0]
["binance-futures","SOLUSDT",1728950445979,132.0,157.54,157.53,102.0]
["binance-futures","SOLUSDT",1728950446017,71.0,157.54,157.53,102.0]
["binance-futures","SOLUSDT",1728950446219,71.0,157.54,157.53,103.0]
["binance-futures","SOLUSDT",1728950446273,71.0,157.54,157.53,109.0]
["binance-futures","SOLUSDT",1728950446397,70.0,157.54,157.53,109.0]
["binance-futures","SOLUSDT",1728950446558,64.0,157.54,157.53,128.0]
["binance-futures","SOLUSDT",1728950446661,64.0,157.54,157.53,109.0]
["binance-futures","SOLUSDT",1728950446707,64.0,157.54,157.53,98.0]
["binance-futures","SOLUSDT",1728950446754,64.0,157.54,157.53,112.0]
["binance-futures","SOLUSDT",1728950446818,64.0,157.54,157.53,114.0]
["binance-futures","SOLUSDT",1728950446884,64.0,157.54,157.53,115.0]
["binance-futures","SOLUSDT",1728950447008,64.0,157.54,157.53,104.0]
["binance-futures","SOLUSDT",1728950447166,64.0,157.54,157.53,111.0]
["binance-futures","SOLUSDT",1728950447220,64.0,157.54,157.53,112.0]
["binance-futures","SOLUSDT",1728950447437,64.0,157.54,157.53,123.0]
["binance-futures","SOLUSDT",1728950447518,64.0,157.54,157.53,97.0]
["binance-futures","SOLUSDT",1728950447657,64.0,157.54,157.53,112.0]
["binance-futures","SOLUSDT",1728950447708,64.0,157.54,157.53,113.0]
["binance-futures","SOLUSDT",1728950447750,64.0,157.54,157.53,116.0]
["binance-futures","SOLUSDT",1728950448026,64.0,157.54,157.53,127.0]
["binance-futures","SOLUSDT",1728950448064,64.0,157.54,157.53,118.0]
["binance-futures","SOLUSDT",1728950448180,64.0,157.54,157.53,122.0]
["binance-futures","SOLUSDT",1728950448231,64.0,157.54,157.53,96.0]
["binance-futures","SOLUSDT",1728950448283,64.0,157.54,157.53,99.0]
["binance-futures","SOLUSDT",1728950448332,24.0,157.54,157.53,140.0]
["binance-futures","SOLUSDT",1728950448390,25.0,157.54,157.53,139.0]
["binance-futures","SOLUSDT",1728950448746,25.0,157.54,157.53,141.0]
["binance-futures","SOLUSDT",1728950449127,18.0,157.54,157.53,143.0]
["binance-futures","SOLUSDT",1728950449608,21.0,157.54,157.53,143.0]
["binance-futures","SOLUSDT",1728950449653,21.0,157.54,157.53,148.0]
["binance-futures","SOLUSDT",1728950449708,38.0,157.54,157.53,148.0]
["binance-futures","SOLUSDT",1728950449752,62.0,157.54,157.53,150.0]
["binance-futures","SOLUSDT",1728950449801,62.0,157.54,157.53,137.0]
["binance-futures","SOLUSDT",1728950449853,80.0,157.54,157.53,122.0]
["binance-futures","SOLUSDT",1728950449972,80.0,157.54,157.53,121.0]
["binance-futures","SOLUSDT",1728950450027,80.0,157.54,157.53,136.0]
["binance-futures","SOLUSDT",1728950450125,80.0,157.54,157.53,137.0]
["binance-futures","SOLUSDT",1728950450176,80.0,157.54,157.53,153.0]
["binance-futures","SOLUSDT",1728950450236,80.0,157.54,157.53,142.0]
["binance-futures","SOLUSDT",1728950450335,77.0,157.54,157.53,142.0]
["binance-futures","SOLUSDT",1728950450542,77.0,157.54,157.53,153.0]
["binance-futures","SOLUSDT",1728950450586,77.0,157.54,157.53,163.0]
["binance-futures","SOLUSDT",1728950450800,77.0,157.54,157.53,152.0]
["binance-futures","SOLUSDT",1728950450833,78.0,157.54,157.53,137.0]
["binance-futures","SOLUSDT",1728950450904,78.0,157.54,157.53,99.0]
["binance-futures","SOLUSDT",1728950450958,78.0,157.54,157.53,105.0]
["binance-futures","SOLUSDT",1728950451008,78.0,157.54,157.53,110.0]
["binance-futures","SOLUSDT",1728950451128,77.0,157.54,157.53,95.0]
["binance-futures","SOLUSDT",1728950451179,77.0,157.54,157.53,130.0]
["binance-futures","SOLUSDT",1728950451231,77.0,157.54,157.53,132.0]
["binance-futures","SOLUSDT",1728950451339,75.0,157.54,157.53,137.0]
["binance-futures","SOLUSDT",1728950452021,84.0,157.54,157.53,61.0]
["binance-futures","SOLUSDT",1728950452076,84.0,157.54,157.53,63.0]
["binance-futures","SOLUSDT",1728950452180,81.0,157.54,157.53,79.0]
["binance-futures","SOLUSDT",1728950452213,81.0,157.54,157.53,64.0]
["binance-futures","SOLUSDT",1728950452288,82.0,157.54,157.53,73.0]
["binance-futures","SOLUSDT",1728950452340,273.0,157.53,157.52,37.0]
["binance-futures","SOLUSDT",1728950452392,274.0,157.53,157.52,37.0]
["binance-futures","SOLUSDT",1728950452444,264.0,157.53,157.52,43.0]
["binance-futures","SOLUSDT",1728950452496,261.0,157.53,157.52,44.0]
["binance-futures","SOLUSDT",1728950452546,280.0,157.53,157.52,25.0]
["binance-futures","SOLUSDT",1728950452750,280.0,157.53,157.52,26.0]
["binance-futures","SOLUSDT",1728950452969,268.0,157.53,157.52,26.0]
["binance-futures","SOLUSDT",1728950453066,264.0,157.53,157.52,52.0]
["binance-futures","SOLUSDT",1728950453144,264.0,157.53,157.52,58.0]
["binance-futures","SOLUSDT",1728950453567,264.0,157.53,157.52,48.0]
["binance-futures","SOLUSDT",1728950453630,317.0,157.53,157.52,47.0]
["binance-futures","SOLUSDT",1728950453680,139.0,157.51,157.5,94.0]
["binance-futures","SOLUSDT",1728950453732,469.0,157.51,157.5,9.0]
["binance-futures","SOLUSDT",1728950453783,437.0,157.5,157.49,58.0]
["binance-futures","SOLUSDT",1728950453831,302.0,157.5,157.49,61.0]
["binance-futures","SOLUSDT",1728950453881,329.0,157.5,157.49,61.0]
["binance-futures","SOLUSDT",1728950453936,334.0,157.5,157.49,61.0]
["binance-futures","SOLUSDT",1728950453981,282.0,157.5,157.49,64.0]
["binance-futures","SOLUSDT",1728950454039,84.0,157.5,157.49,95.0]
["binance-futures","SOLUSDT",1728950454091,55.0,157.5,157.49,110.0]
["binance-futures","SOLUSDT",1728950454145,54.0,157.5,157.49,129.0]
["binance-futures","SOLUSDT",1728950454196,4.0,157.5,157.49,131.0]
["binance-futures","SOLUSDT",1728950454297,4.0,157.5,157.49,324.0]
["binance-futures","SOLUSDT",1728950454354,4.0,157.5,157.49,287.0]
["binance-futures","SOLUSDT",1728950454407,14.0,157.5,157.49,287.0]
["binance-futures","SOLUSDT",1728950454454,15.0,157.5,157.49,287.0]
["binance-futures","SOLUSDT",1728950454550,15.0,157.5,157.49,298.0]
["binance-futures","SOLUSDT",1728950454617,5.0,157.5,157.49,299.0]
["binance-futures","SOLUSDT",1728950454723,5.0,157.5,157.49,301.0]
["binance-futures","SOLUSDT",1728950454769,5.0,157.5,157.49,308.0]
["binance-futures","SOLUSDT",1728950454810,73.0,157.5,157.49,281.0]
["binance-futures","SOLUSDT",1728950454879,54.0,157.5,157.49,88.0]
["binance-futures","SOLUSDT",1728950454931,187.0,157.5,157.49,54.0]
["binance-futures","SOLUSDT",1728950455033,39.0,157.5,157.49,69.0]
["binance-futures","SOLUSDT",1728950455188,39.0,157.5,157.49,72.0]
["binance-futures","SOLUSDT",1728950455292,39.0,157.5,157.49,67.0]
["binance-futures","SOLUSDT",1728950455321,9.0,157.5,157.49,80.0]
["binance-futures","SOLUSDT",1728950455375,9.0,157.5,157.49,78.0]
["binance-futures","SOLUSDT",1728950455435,9.0,157.5,157.49,82.0]
["binance-futures","SOLUSDT",1728950455499,11.0,157.51,157.5,68.0]
["binance-futures","SOLUSDT",1728950455554,37.0,157.51,157.5,81.0]
["binance-futures","SOLUSDT",1728950455602,21.0,157.51,157.5,80.0]
["binance-futures","SOLUSDT",1728950455710,16.0,157.5,157.49,46.0]
["binance-futures","SOLUSDT",1728950455761,418.0,157.5,157.49,45.0]
["binance-futures","SOLUSDT",1728950455812,435.0,157.5,157.49,49.0]
["binance-futures","SOLUSDT",1728950455860,441.0,157.5,157.49,49.0]
["binance-futures","SOLUSDT",1728950455915,436.0,157.5,157.49,46.0]
["binance-futures","SOLUSDT",1728950455966,387.0,157.5,157.49,46.0]
["binance-futures","SOLUSDT",1728950456016,383.0,157.5,157.49,41.0]
["binance-futures","SOLUSDT",1728950456072,421.0,157.5,157.49,46.0]
["binance-futures","SOLUSDT",1728950456228,421.0,157.5,157.49,56.0]
["binance-futures","SOLUSDT",1728950456281,402.0,157.5,157.49,56.0]
["binance-futures","SOLUSDT",1728950456438,402.0,157.5,157.49,54.0]
["binance-futures","SOLUSDT",1728950456473,360.0,157.5,157.49,77.0]
["binance-futures","SOLUSDT",1728950456663,360.0,157.5,157.49,87.0]
["binance-futures","SOLUSDT",1728950456731,360.0,157.5,157.49,91.0]
["binance-futures","SOLUSDT",1728950456930,360.0,157.5,157.49,116.0]
["binance-futures","SOLUSDT",1728950457046,274.0,157.49,157.48,247.0]
["binance-futures","SOLUSDT",1728950457096,431.0,157.47,157.46,68.0]
["binance-futures","SOLUSDT",1728950457147,376.0,157.47,157.46,66.0]
["binance-futures","SOLUSDT",1728950457198,403.0,157.47,157.46,66.0]
["binance-futures","SOLUSDT",1728950457248,381.0,157.47,157.46,66.0]
["binance-futures","SOLUSDT",1728950457299,370.0,157.47,157.46,67.0]
["binance-futures","SOLUSDT",1728950457350,379.0,157.47,157.46,67.0]
["binance-futures","SOLUSDT",1728950457399,414.0,157.47,157.46,67.0]
["binance-futures","SOLUSDT",1728950457453,380.0,157.47,157.46,67.0]
["binance-futures","SOLUSDT",1728950457511,400.0,157.47,157.46,67.0]
["binance-futures","SOLUSDT",1728950457722,502.0,157.47,157.46,7.0]
["binance-futures","SOLUSDT",1728950457774,285.0,157.46,157.45,41.0]
["binance-futures","SOLUSDT",1728950457825,317.0,157.46,157.45,41.0]
["binance-futures","SOLUSDT",1728950457876,312.0,157.46,157.45,47.0]
["binance-futures","SOLUSDT",1728950457928,287.0,157.46,157.45,47.0]
["binance-futures","SOLUSDT",1728950457973,286.0,157.46,157.45,47.0]
["binance-futures","SOLUSDT",1728950458026,302.0,157.46,157.45,47.0]
["binance-futures","SOLUSDT",1728950458085,274.0,157.46,157.45,24.0]
["binance-futures","SOLUSDT",1728950458427,274.0,157.46,157.45,26.0]
["binance-futures","SOLUSDT",1728950458553,275.0,157.46,157.45,26.0]
["binance-futures","SOLUSDT",1728950458659,65.0,157.46,157.45,87.0]
["binance-futures","SOLUSDT",1728950458710,4.0,157.46,157.45,89.0]
["binance-futures","SOLUSDT",1728950458759,4.0,157.46,157.45,92.0]
["binance-futures","SOLUSDT",1728950458801,4.0,157.46,157.45,194.0]
["binance-futures","SOLUSDT",1728950458867,1.0,157.46,157.45,175.0]
["binance-futures","SOLUSDT",1728950458921,74.0,157.48,157.47,181.0]
["binance-futures","SOLUSDT",1728950458973,75.0,157.48,157.47,177.0]
["binance-futures","SOLUSDT",1728950459025,56.0,157.48,157.47,176.0]
["binance-futures","SOLUSDT",1728950459077,83.0,157.48,157.47,181.0]
["binance-futures","SOLUSDT",1728950459129,28.0,157.49,157.48,112.0]
["binance-futures","SOLUSDT",1728950459180,18.0,157.49,157.48,128.0]
["binance-futures","SOLUSDT",1728950459232,20.0,157.5,157.49,118.0]
["binance-futures","SOLUSDT",1728950459278,20.0,157.5,157.49,130.0]
["binance-futures","SOLUSDT",1728950459336,16.0,157.5,157.49,130.0]
["binance-futures","SOLUSDT",1728950459389,16.0,157.5,157.49,111.0]
["binance-futures","SOLUSDT",1728950459433,16.0,157.5,157.49,126.0]
["binance-futures","SOLUSDT",1728950459492,16.0,157.5,157.49,111.0]
["binance-futures","SOLUSDT",1728950459545,16.0,157.5,157.49,116.0]
["binance-futures","SOLUSDT",1728950459597,5.0,157.5,157.49,145.0]
["binance-futures","SOLUSDT",1728950459648,8.0,157.51,157.5,130.0]
["binance-futures","SOLUSDT",1728950459702,9.0,157.51,157.5,115.0]
["binance-futures","SOLUSDT",1728950459804,9.0,157.51,157.5,113.0]
["binance-futures","SOLUSDT",1728950459855,34.0,157.51,157.5,84.0]
["binance-futures","SOLUSDT",1728950460006,19.0,157.51,157.5,84.0]
["binance-futures","SOLUSDT",1728950460063,9.0,157.51,157.5,121.0]
["binance-futures","SOLUSDT",1728950460215,9.0,157.51,157.5,120.0]
["binance-futures","SOLUSDT",1728950460324,9.0,157.51,157.5,135.0]
["binance-futures","SOLUSDT",1728950460364,9.0,157.51,157.5,137.0]
["binance-futures","SOLUSDT",1728950460537,21.0,157.51,157.5,121.0]
["binance-futures","SOLUSDT",1728950460574,31.0,157.51,157.5,111.0]
["binance-futures","SOLUSDT",1728950460629,41.0,157.51,157.5,111.0]
["binance-futures","SOLUSDT",1728950460692,31.0,157.51,157.5,137.0]
["binance-futures","SOLUSDT",1728950460742,30.0,157.51,157.5,151.0]
["binance-futures","SOLUSDT",1728950460844,30.0,157.51,157.5,137.0]
["binance-futures","SOLUSDT",1728950460898,30.0,157.51,157.5,140.0]
["binance-futures","SOLUSDT",1728950460946,30.0,157.51,157.5,146.0]
["binance-futures","SOLUSDT",1728950460999,31.0,157.51,157.5,146.0]
["binance-futures","SOLUSDT",1728950461058,31.0,157.51,157.5,160.0]
["binance-futures","SOLUSDT",1728950461140,31.0,157.51,157.5,181.0]
["binance-futures","SOLUSDT",1728950461309,29.0,157.51,157.5,184.0]
["binance-futures","SOLUSDT",1728950461488,5.0,157.52,157.51,182.0]
["binance-futures","SOLUSDT",1728950461542,31.0,157.54,157.53,99.0]
["binance-futures","SOLUSDT",1728950461587,32.0,157.54,157.53,84.0]
["binance-futures","SOLUSDT",1728950461645,111.0,157.54,157.53,82.0]
["binance-futures","SOLUSDT",1728950461745,178.0,157.54,157.53,67.0]
["binance-futures","SOLUSDT",1728950461800,301.0,157.51,157.5,32.0]
["binance-futures","SOLUSDT",1728950461850,92.0,157.48,157.47,77.0]
["binance-futures","SOLUSDT",1728950461902,441.0,157.46,157.45,117.0]
["binance-futures","SOLUSDT",1728950461953,417.0,157.46,157.45,99.0]
["binance-futures","SOLUSDT",1728950462003,305.0,157.46,157.45,150.0]
["binance-futures","SOLUSDT",1728950462054,315.0,157.46,157.45,88.0]
["binance-futures","SOLUSDT",1728950462108,315.0,157.46,157.45,96.0]
["binance-futures","SOLUSDT",1728950462155,315.0,157.46,157.45,85.0]
["binance-futures","SOLUSDT",1728950462216,319.0,157.46,157.45,108.0]
["binance-futures","SOLUSDT",1728950462311,298.0,157.46,157.45,109.0]
["binance-futures","SOLUSDT",1728950462431,298.0,157.46,157.45,111.0]
["binance-futures","SOLUSDT",1728950462531,298.0,157.46,157.45,110.0]
["binance-futures","SOLUSDT",1728950462562,298.0,157.46,157.45,124.0]
["binance-futures","SOLUSDT",1728950462800,298.0,157.46,157.45,139.0]
["binance-futures","SOLUSDT",1728950463226,298.0,157.46,157.45,140.0]
["binance-futures","SOLUSDT",1728950463273,191.0,157.46,157.45,141.0]
["binance-futures","SOLUSDT",1728950463331,191.0,157.46,157.45,126.0]
["binance-futures","SOLUSDT",1728950463430,191.0,157.46,157.45,129.0]
["binance-futures","SOLUSDT",1728950463476,181.0,157.46,157.45,144.0]
["binance-futures","SOLUSDT",1728950463541,184.0,157.46,157.45,143.0]
["binance-futures","SOLUSDT",1728950463644,184.0,157.46,157.45,128.0]
["binance-futures","SOLUSDT",1728950463845,184.0,157.46,157.45,130.0]
["binance-futures","SOLUSDT",1728950463964,97.0,157.46,157.45,166.0]
["binance-futures","SOLUSDT",1728950464120,97.0,157.46,157.45,167.0]
["binance-futures","SOLUSDT",1728950464263,97.0,157.46,157.45,166.0]
["binance-futures","SOLUSDT",1728950464384,97.0,157.46,157.45,155.0]
["binance-futures","SOLUSDT",1728950464552,87.0,157.46,157.45,173.0]
["binance-futures","SOLUSDT",1728950464605,82.0,157.46,157.45,179.0]
["binance-futures","SOLUSDT",1728950464706,82.0,157.46,157.45,178.0]
["binance-futures","SOLUSDT",1728950464865,82.0,157.46,157.45,157.0]
["binance-futures","SOLUSDT",1728950464916,82.0,157.46,157.45,142.0]
["binance-futures","SOLUSDT",1728950464968,140.0,157.46,157.45,141.0]
["binance-futures","SOLUSDT",1728950465020,164.0,157.46,157.45,140.0]
["binance-futures","SOLUSDT",1728950465071,164.0,157.46,157.45,135.0]
["binance-futures","SOLUSDT",1728950465176,86.0,157.46,157.45,167.0]
["binance-futures","SOLUSDT",1728950465277,86.0,157.46,157.45,166.0]
["binance-futures","SOLUSDT",1728950465438,72.0,157.46,157.45,164.0]
["binance-futures","SOLUSDT",1728950465460,72.0,157.46,157.45,167.0]
["binance-futures","SOLUSDT",1728950465542,72.0,157.46,157.45,169.0]
["binance-futures","SOLUSDT",1728950465597,5.0,157.47,157.46,327.0]
["binance-futures","SOLUSDT",1728950465647,11.0,157.48,157.47,243.0]
["binance-futures","SOLUSDT",1728950465700,11.0,157.48,157.47,250.0]
["binance-futures","SOLUSDT",1728950465748,10.0,157.48,157.47,230.0]
["binance-futures","SOLUSDT",1728950465801,9.0,157.48,157.47,249.0]
["binance-futures","SOLUSDT",1728950465856,11.0,157.49,157.48,258.0]
["binance-futures","SOLUSDT",1728950465907,9.0,157.49,157.48,258.0]
["binance-futures","SOLUSDT",1728950465962,8.0,157.5,157.49,204.0]
["binance-futures","SOLUSDT",1728950466013,22.0,157.5,157.49,201.0]
["binance-futures","SOLUSDT",1728950466067,8.0,157.5,157.49,216.0]
["binance-futures","SOLUSDT",1728950466123,18.0,157.51,157.5,161.0]
["binance-futures","SOLUSDT",1728950466174,12.0,157.51,157.5,182.0]
["binance-futures","SOLUSDT",1728950466225,5.0,157.52,157.51,187.0]
["binance-futures","SOLUSDT",1728950466277,33.0,157.52,157.51,83.0]
["binance-futures","SOLUSDT",1728950466328,43.0,157.52,157.51,72.0]
["binance-futures","SOLUSDT",1728950466429,114.0,157.52,157.51,72.0]
["binance-futures","SOLUSDT",1728950466537,53.0,157.52,157.51,77.0]
["binance-futures","SOLUSDT",1728950466588,48.0,157.52,157.51,77.0]
["binance-futures","SOLUSDT",1728950466628,46.0,157.52,157.51,77.0]
["binance-futures","SOLUSDT",1728950466656,46.0,157.52,157.51,75.0]
["binance-futures","SOLUSDT",1728950467008,92.0,157.52,157.51,75.0]
["binance-futures","SOLUSDT",1728950467053,101.0,157.52,157.51,75.0]
["binance-futures","SOLUSDT",1728950467113,101.0,157.52,157.51,89.0]
["binance-futures","SOLUSDT",1728950467146,19.0,157.52,157.51,115.0]
["binance-futures","SOLUSDT",1728950467377,30.0,157.52,157.51,115.0]
["binance-futures","SOLUSDT",1728950467424,31.0,157.52,157.51,88.0]
["binance-futures","SOLUSDT",1728950467579,32.0,157.52,157.51,88.0]
["binance-futures","SOLUSDT",1728950467636,96.0,157.52,157.51,77.0]
["binance-futures","SOLUSDT",1728950468001,40.0,157.52,157.51,77.0]
["binance-futures","SOLUSDT",1728950468160,19.0,157.52,157.51,92.0]
["binance-futures","SOLUSDT",1728950468265,18.0,157.52,157.51,92.0]
["binance-futures","SOLUSDT",1728950468314,21.0,157.52,157.51,92.0]
["binance-futures","SOLUSDT",1728950468371,6.0,157.53,157.52,132.0]
["binance-futures","SOLUSDT",1728950468422,110.0,157.53,157.52,60.0]
["binance-futures","SOLUSDT",1728950468472,118.0,157.53,157.52,61.0]
["binance-futures","SOLUSDT",1728950468514,103.0,157.53,157.52,61.0]
["binance-futures","SOLUSDT",1728950468565,35.0,157.53,157.52,61.0]
["binance-futures","SOLUSDT",1728950468632,50.0,157.53,157.52,75.0]
["binance-futures","SOLUSDT",1728950468680,38.0,157.53,157.52,75.0]
["binance-futures","SOLUSDT",1728950468841,27.0,157.53,157.52,75.0]
["binance-futures","SOLUSDT",1728950468934,39.0,157.53,157.52,75.0]
["binance-futures","SOLUSDT",1728950469045,27.0,157.53,157.52,75.0]
["binance-futures","SOLUSDT",1728950469169,27.0,157.53,157.52,94.0]
["binance-futures","SOLUSDT",1728950469258,27.0,157.53,157.52,88.0]
["binance-futures","SOLUSDT",1728950469301,39.0,157.53,157.52,90.0]
["binance-futures","SOLUSDT",1728950469362,28.0,157.53,157.52,90.0]
["binance-futures","SOLUSDT",1728950469893,87.0,157.53,157.52,87.0]
["binance-futures","SOLUSDT",1728950469944,117.0,157.53,157.52,82.0]
["binance-futures","SOLUSDT",1728950469997,179.0,157.53,157.52,69.0]
["binance-futures","SOLUSDT",1728950470047,248.0,157.53,157.52,69.0]
["binance-futures","SOLUSDT",1728950470080,248.0,157.53,157.52,64.0]
["binance-futures","SOLUSDT",1728950470408,226.0,157.53,157.52,64.0]
["binance-futures","SOLUSDT",1728950470455,150.0,157.53,157.52,64.0]
["binance-futures","SOLUSDT",1728950470508,153.0,157.53,157.52,49.0]
["binance-futures","SOLUSDT",1728950470554,86.0,157.53,157.52,1076.0]
["binance-futures","SOLUSDT",1728950470768,86.0,157.53,157.52,1081.0]
["binance-futures","SOLUSDT",1728950470822,89.0,157.53,157.52,1081.0]
["binance-futures","SOLUSDT",1728950470869,79.0,157.53,157.52,1081.0]
["binance-futures","SOLUSDT",1728950471084,98.0,157.53,157.52,1085.0]
["binance-futures","SOLUSDT",1728950471321,110.0,157.53,157.52,1091.0]
["binance-futures","SOLUSDT",1728950471406,100.0,157.53,157.52,1091.0]
["binance-futures","SOLUSDT",1728950471558,100.0,157.53,157.52,1092.0]
["binance-futures","SOLUSDT",1728950471610,115.0,157.53,157.52,1092.0]
["binance-futures","SOLUSDT",1728950471674,116.0,157.53,157.52,1092.0]
["binance-futures","SOLUSDT",1728950471708,101.0,157.53,157.52,1092.0]
["binance-futures","SOLUSDT",1728950471772,100.0,157.53,157.52,1092.0]
["binance-futures","SOLUSDT",1728950471887,117.0,157.53,157.52,1092.0]
["binance-futures","SOLUSDT",1728950471930,97.0,157.53,157.52,1092.0]
["binance-futures","SOLUSDT",1728950472090,93.0,157.53,157.52,1092.0]
["binance-futures","SOLUSDT",1728950472147,104.0,157.53,157.52,1092.0]
["binance-futures","SOLUSDT",1728950472466,92.0,157.53,157.52,1092.0]
["binance-futures","SOLUSDT",1728950472565,92.0,157.53,157.52,1096.0]
["binance-futures","SOLUSDT",1728950472723,92.0,157.53,157.52,1084.0]
["binance-futures","SOLUSDT",1728950472817,147.0,157.53,157.52,1084.0]
["binance-futures","SOLUSDT",1728950472876,151.0,157.53,157.52,1075.0]
["binance-futures","SOLUSDT",1728950472991,189.0,157.53,157.52,1075.0]
["binance-futures","SOLUSDT",1728950473131,185.0,157.53,157.52,1075.0]
["binance-futures","SOLUSDT",1728950473195,190.0,157.53,157.52,1075.0]
["binance-futures","SOLUSDT",1728950473310,175.0,157.53,157.52,1075.0]
["binance-futures","SOLUSDT",1728950473355,174.0,157.53,157.52,1076.0]
["binance-futures","SOLUSDT",1728950473409,189.0,157.53,157.52,1076.0]
["binance-futures","SOLUSDT",1728950473576,147.0,157.53,157.52,1082.0]
["binance-futures","SOLUSDT",1728950473723,163.0,157.53,157.52,1082.0]
["binance-futures","SOLUSDT",1728950473894,162.0,157.53,157.52,1082.0]
["binance-futures","SOLUSDT",1728950473989,199.0,157.53,157.52,1084.0]
["binance-futures","SOLUSDT",1728950474106,184.0,157.53,157.52,1084.0]
["binance-futures","SOLUSDT",1728950474200,172.0,157.53,157.52,1084.0]
["binance-futures","SOLUSDT",1728950474496,176.0,157.53,157.52,1072.0]
["binance-futures","SOLUSDT",1728950474531,170.0,157.53,157.52,1073.0]
["binance-futures","SOLUSDT",1728950474651,197.0,157.53,157.52,1068.0]
["binance-futures","SOLUSDT",1728950474714,206.0,157.53,157.52,1068.0]
["binance-futures","SOLUSDT",1728950474767,271.0,157.53,157.52,1068.0]
["binance-futures","SOLUSDT",1728950474810,287.0,157.53,157.52,1068.0]
["binance-futures","SOLUSDT",1728950474845,309.0,157.53,157.52,1068.0]
["binance-futures","SOLUSDT",1728950474920,309.0,157.53,157.52,1078.0]
["binance-futures","SOLUSDT",1728950475026,298.0,157.53,157.52,1078.0]
["binance-futures","SOLUSDT",1728950475284,303.0,157.53,157.52,1078.0]
["binance-futures","SOLUSDT",1728950475336,291.0,157.53,157.52,1078.0]
["binance-futures","SOLUSDT",1728950475394,313.0,157.53,157.52,1078.0]
["binance-futures","SOLUSDT",1728950475498,315.0,157.53,157.52,1078.0]
["binance-futures","SOLUSDT",1728950475757,314.0,157.53,157.52,1078.0]
["binance-futures","SOLUSDT",1728950475812,331.0,157.53,157.52,1078.0]
["binance-futures","SOLUSDT",1728950475851,343.0,157.53,157.52,1078.0]
["binance-futures","SOLUSDT",1728950476066,343.0,157.53,157.52,1073.0]
["binance-futures","SOLUSDT",1728950476134,169.0,157.5,157.49,61.0]
["binance-futures","SOLUSDT",1728950476185,720.0,157.49,157.48,93.0]
["binance-futures","SOLUSDT",1728950476235,710.0,157.49,157.48,93.0]
["binance-futures","SOLUSDT",1728950476287,624.0,157.49,157.48,123.0]
["binance-futures","SOLUSDT",1728950476339,613.0,157.49,157.48,137.0]
["binance-futures","SOLUSDT",1728950476390,613.0,157.49,157.48,29.0]
["binance-futures","SOLUSDT",1728950476440,613.0,157.49,157.48,30.0]
["binance-futures","SOLUSDT",1728950476541,613.0,157.49,157.48,38.0]
["binance-futures","SOLUSDT",1728950476756,613.0,157.49,157.48,41.0]
["binance-futures","SOLUSDT",1728950476805,589.0,157.49,157.48,41.0]
["binance-futures","SOLUSDT",1728950476860,586.0,157.49,157.48,41.0]
["binance-futures","SOLUSDT",1728950476954,586.0,157.49,157.48,84.0]
["binance-futures","SOLUSDT",1728950477044,586.0,157.49,157.48,89.0]
["binance-futures","SOLUSDT",1728950477166,586.0,157.49,157.48,108.0]
["binance-futures","SOLUSDT",1728950477275,586.0,157.49,157.48,105.0]
["binance-futures","SOLUSDT",1728950477322,588.0,157.49,157.48,105.0]
["binance-futures","SOLUSDT",1728950477381,588.0,157.49,157.48,114.0]
["binance-futures","SOLUSDT",1728950477538,593.0,157.49,157.48,114.0]
["binance-futures","SOLUSDT",1728950477638,605.0,157.49,157.48,114.0]
["binance-futures","SOLUSDT",1728950477694,658.0,157.49,157.48,68.0]
["binance-futures","SOLUSDT",1728950477747,663.0,157.49,157.48,68.0]
["binance-futures","SOLUSDT",1728950477788,663.0,157.49,157.48,58.0]
["binance-futures","SOLUSDT",1728950478139,661.0,157.49,157.48,58.0]
["binance-futures","SOLUSDT",1728950478222,656.0,157.49,157.48,58.0]
["binance-futures","SOLUSDT",1728950478268,644.0,157.49,157.48,58.0]
["binance-futures","SOLUSDT",1728950478323,659.0,157.49,157.48,58.0]
["binance-futures","SOLUSDT",1728950478425,673.0,157.49,157.48,58.0]
["binance-futures","SOLUSDT",1728950478531,673.0,157.49,157.48,55.0]
["binance-futures","SOLUSDT",1728950478582,673.0,157.49,157.48,51.0]
["binance-futures","SOLUSDT",1728950478630,685.0,157.49,157.48,51.0]
["binance-futures","SOLUSDT",1728950478686,686.0,157.49,157.48,51.0]
["binance-futures","SOLUSDT",1728950478846,671.0,157.49,157.48,51.0]
["binance-futures","SOLUSDT",1728950478879,670.0,157.49,157.48,51.0]
["binance-futures","SOLUSDT",1728950478937,685.0,157.49,157.48,51.0]
["binance-futures","SOLUSDT",1728950479157,684.0,157.49,157.48,51.0]
["binance-futures","SOLUSDT",1728950479208,669.0,157.49,157.48,51.0]
["binance-futures","SOLUSDT",1728950479259,686.0,157.49,157.48,51.0]
["binance-futures","SOLUSDT",1728950479535,701.0,157.49,157.48,61.0]
["binance-futures","SOLUSDT",1728950479629,700.0,157.49,157.48,61.0]
["binance-futures","SOLUSDT",1728950479901,700.0,157.49,157.48,59.0]
["binance-futures","SOLUSDT",1728950480009,704.0,157.49,157.48,55.0]
["binance-futures","SOLUSDT",1728950480110,723.0,157.49,157.48,55.0]
["binance-futures","SOLUSDT",1728950480218,723.0,157.49,157.48,58.0]
["binance-futures","SOLUSDT",1728950480424,722.0,157.49,157.48,58.0]
["binance-futures","SOLUSDT",1728950480798,738.0,157.49,157.48,58.0]
["binance-futures","SOLUSDT",1728950481061,738.0,157.49,157.48,71.0]
["binance-futures","SOLUSDT",1728950481129,738.0,157.49,157.48,68.0]
["binance-futures","SOLUSDT",1728950481506,723.0,157.49,157.48,68.0]
["binance-futures","SOLUSDT",1728950481559,706.0,157.49,157.48,69.0]
["binance-futures","SOLUSDT",1728950481611,721.0,157.49,157.48,69.0]
["binance-futures","SOLUSDT",1728950481709,706.0,157.49,157.48,69.0]
["binance-futures","SOLUSDT",1728950481798,721.0,157.49,157.48,69.0]
["binance-futures","SOLUSDT",1728950482036,721.0,157.49,157.48,64.0]
["binance-futures","SOLUSDT",1728950482126,646.0,157.49,157.48,64.0]
["binance-futures","SOLUSDT",1728950482176,646.0,157.49,157.48,69.0]
["binance-futures","SOLUSDT",1728950482336,677.0,157.49,157.48,69.0]
["binance-futures","SOLUSDT",1728950482376,692.0,157.49,157.48,69.0]
["binance-futures","SOLUSDT",1728950482439,692.0,157.49,157.48,74.0]
["binance-futures","SOLUSDT",1728950482492,697.0,157.49,157.48,69.0]
["binance-futures","SOLUSDT",1728950482536,721.0,157.49,157.48,69.0]
["binance-futures","SOLUSDT",1728950482771,721.0,157.49,157.48,71.0]
["binance-futures","SOLUSDT",1728950482847,722.0,157.49,157.48,71.0]
["binance-futures","SOLUSDT",1728950483041,722.0,157.49,157.48,76.0]
["binance-futures","SOLUSDT",1728950483161,678.0,157.49,157.48,78.0]
["binance-futures","SOLUSDT",1728950483205,677.0,157.49,157.48,89.0]
["binance-futures","SOLUSDT",1728950483262,677.0,157.49,157.48,90.0]
["binance-futures","SOLUSDT",1728950483362,566.0,157.49,157.48,128.0]
["binance-futures","SOLUSDT",1728950483417,554.0,157.49,157.48,125.0]
["binance-futures","SOLUSDT",1728950483558,555.0,157.49,157.48,125.0]
["binance-futures","SOLUSDT",1728950483682,555.0,157.49,157.48,130.0]
["binance-futures","SOLUSDT",1728950483780,582.0,157.49,157.48,130.0]
["binance-futures","SOLUSDT",1728950484212,590.0,157.49,157.48,149.0]
["binance-futures","SOLUSDT",1728950484260,563.0,157.49,157.48,149.0]
["binance-futures","SOLUSDT",1728950484336,562.0,157.49,157.48,149.0]
["binance-futures","SOLUSDT",1728950484524,561.0,157.49,157.48,149.0]
["binance-futures","SOLUSDT",1728950484678,570.0,157.49,157.48,148.0]
["binance-futures","SOLUSDT",1728950484786,570.0,157.49,157.48,147.0]
["binance-futures","SOLUSDT",1728950484942,550.0,157.49,157.48,157.0]
["binance-futures","SOLUSDT",1728950485420,550.0,157.49,157.48,147.0]
["binance-futures","SOLUSDT",1728950485464,531.0,157.49,157.48,279.0]
["binance-futures","SOLUSDT",1728950485526,531.0,157.49,157.48,233.0]
["binance-futures","SOLUSDT",1728950485629,531.0,157.49,157.48,218.0]
["binance-futures","SOLUSDT",1728950485677,543.0,157.49,157.48,157.0]
["binance-futures","SOLUSDT",1728950485736,582.0,157.49,157.48,98.0]
["binance-futures","SOLUSDT",1728950485774,582.0,157.49,157.48,93.0]
["binance-futures","SOLUSDT",1728950486037,582.0,157.49,157.48,83.0]
["binance-futures","SOLUSDT",1728950486156,567.0,157.49,157.48,83.0]
["binance-futures","SOLUSDT",1728950486522,568.0,157.49,157.48,82.0]
["binance-futures","SOLUSDT",1728950486574,218.0,157.48,157.47,15.0]
["binance-futures","SOLUSDT",1728950486628,218.0,157.48,157.47,18.0]
["binance-futures","SOLUSDT",1728950486665,219.0,157.48,157.47,19.0]
["binance-futures","SOLUSDT",1728950486734,207.0,157.48,157.47,32.0]
["binance-futures","SOLUSDT",1728950486942,195.0,157.48,157.47,32.0]
["binance-futures","SOLUSDT",1728950487101,210.0,157.48,157.47,12.0]
["binance-futures","SOLUSDT",1728950487201,210.0,157.48,157.47,16.0]
["binance-futures","SOLUSDT",1728950487255,215.0,157.48,157.47,16.0]
["binance-futures","SOLUSDT",1728950487501,50.0,157.47,157.46,435.0]
["binance-futures","SOLUSDT",1728950487565,50.0,157.47,157.46,327.0]
["binance-futures","SOLUSDT",1728950487616,51.0,157.47,157.46,319.0]
["binance-futures","SOLUSDT",1728950487782,51.0,157.47,157.46,322.0]
["binance-futures","SOLUSDT",1728950487918,56.0,157.47,157.46,322.0]
["binance-futures","SOLUSDT",1728950487988,57.0,157.47,157.46,321.0]
["binance-futures","SOLUSDT",1728950488144,74.0,157.47,157.46,321.0]
["binance-futures","SOLUSDT",1728950488359,74.0,157.47,157.46,336.0]
["binance-futures","SOLUSDT",1728950488411,24.0,157.48,157.47,186.0]
["binance-futures","SOLUSDT",1728950488461,24.0,157.48,157.47,190.0]
["binance-futures","SOLUSDT",1728950488513,25.0,157.48,157.47,176.0]
["binance-futures","SOLUSDT",1728950488611,29.0,157.48,157.47,176.0]
["binance-futures","SOLUSDT",1728950488666,29.0,157.48,157.47,186.0]
["binance-futures","SOLUSDT",1728950488728,29.0,157.48,157.47,184.0]
["binance-futures","SOLUSDT",1728950488739,29.0,157.48,157.47,187.0]
["binance-futures","SOLUSDT",1728950488972,29.0,157.48,157.47,172.0]
["binance-futures","SOLUSDT",1728950489088,28.0,157.48,157.47,172.0]
["binance-futures","SOLUSDT",1728950489155,424.0,157.49,157.48,125.0]
["binance-futures","SOLUSDT",1728950489256,442.0,157.49,157.48,126.0]
["binance-futures","SOLUSDT",1728950489315,474.0,157.49,157.48,48.0]
["binance-futures","SOLUSDT",1728950489352,531.0,157.49,157.48,47.0]
["binance-futures","SOLUSDT",1728950489527,463.0,157.49,157.48,46.0]
["binance-futures","SOLUSDT",1728950489577,454.0,157.49,157.48,98.0]
["binance-futures","SOLUSDT",1728950489608,460.0,157.49,157.48,108.0]
["binance-futures","SOLUSDT",1728950489727,498.0,157.49,157.48,108.0]
["binance-futures","SOLUSDT",1728950489785,498.0,157.49,157.48,111.0]
["binance-futures","SOLUSDT",1728950489840,497.0,157.49,157.48,111.0]
["binance-futures","SOLUSDT",1728950489948,459.0,157.49,157.48,111.0]
["binance-futures","SOLUSDT",1728950490050,465.0,157.49,157.48,107.0]
["binance-futures","SOLUSDT",1728950490169,503.0,157.49,157.48,107.0]
["binance-futures","SOLUSDT",1728950490333,480.0,157.49,157.48,107.0]
["binance-futures","SOLUSDT",1728950490539,537.0,157.49,157.48,45.0]
["binance-futures","SOLUSDT",1728950490590,539.0,157.49,157.48,45.0]
["binance-futures","SOLUSDT",1728950490651,540.0,157.49,157.48,45.0]
["binance-futures","SOLUSDT",1728950490742,503.0,157.49,157.48,49.0]
["binance-futures","SOLUSDT",1728950490801,504.0,157.49,157.48,49.0]
["binance-futures","SOLUSDT",1728950490841,505.0,157.49,157.48,49.0]
["binance-futures","SOLUSDT",1728950490912,512.0,157.49,157.48,49.0]
["binance-futures","SOLUSDT",1728950490972,521.0,157.49,157.48,54.0]
["binance-futures","SOLUSDT",1728950491014,534.0,157.49,157.48,51.0]
["binance-futures","SOLUSDT",1728950491074,535.0,157.49,157.48,51.0]
["binance-futures","SOLUSDT",1728950491176,497.0,157.49,157.48,49.0]
["binance-futures","SOLUSDT",1728950491237,517.0,157.49,157.48,49.0]
["binance-futures","SOLUSDT",1728950491296,539.0,157.49,157.48,49.0]
["binance-futures","SOLUSDT",1728950491360,578.0,157.49,157.48,49.0]
["binance-futures","SOLUSDT",1728950491476,578.0,157.49,157.48,52.0]
["binance-futures","SOLUSDT",1728950491530,581.0,157.49,157.48,57.0]
["binance-futures","SOLUSDT",1728950491581,581.0,157.49,157.48,46.0]
["binance-futures","SOLUSDT",1728950491633,644.0,157.49,157.48,46.0]
["binance-futures","SOLUSDT",1728950491780,644.0,157.49,157.48,50.0]
["binance-futures","SOLUSDT",1728950491844,643.0,157.49,157.48,50.0]
["binance-futures","SOLUSDT",1728950492057,675.0,157.49,157.48,45.0]
["binance-futures","SOLUSDT",1728950492105,697.0,157.49,157.48,45.0]
["binance-futures","SOLUSDT",1728950492156,757.0,157.49,157.48,43.0]
["binance-futures","SOLUSDT",1728950492212,759.0,157.49,157.48,43.0]
["binance-futures","SOLUSDT",1728950492420,756.0,157.49,157.48,43.0]
["binance-futures","SOLUSDT",1728950492628,752.0,157.49,157.48,43.0]
["binance-futures","SOLUSDT",1728950492731,752.0,157.49,157.48,46.0]
["binance-futures","SOLUSDT",1728950493213,170.0,157.48,157.47,39.0]
["binance-futures","SOLUSDT",1728950493264,504.0,157.47,157.46,27.0]
["binance-futures","SOLUSDT",1728950493315,551.0,157.46,157.45,249.0]
["binance-futures","SOLUSDT",1728950493366,443.0,157.46,157.45,244.0]
["binance-futures","SOLUSDT",1728950493415,404.0,157.46,157.45,244.0]
["binance-futures","SOLUSDT",1728950493468,419.0,157.46,157.45,244.0]
["binance-futures","SOLUSDT",1728950493510,437.0,157.46,157.45,244.0]
["binance-futures","SOLUSDT",1728950493569,442.0,157.46,157.45,244.0]
["binance-futures","SOLUSDT",1728950493619,442.0,157.46,157.45,234.0]
["binance-futures","SOLUSDT",1728950493726,447.0,157.46,157.45,234.0]
["binance-futures","SOLUSDT",1728950493771,447.0,157.46,157.45,239.0]
["binance-futures","SOLUSDT",1728950494039,466.0,157.46,157.45,239.0]
["binance-futures","SOLUSDT",1728950494088,435.0,157.46,157.45,239.0]
["binance-futures","SOLUSDT",1728950494408,455.0,157.46,157.45,239.0]
["binance-futures","SOLUSDT",1728950494452,438.0,157.46,157.45,240.0]
["binance-futures","SOLUSDT",1728950494555,438.0,157.46,157.45,246.0]
["binance-futures","SOLUSDT",1728950494648,255.0,157.43,157.42,171.0]
["binance-futures","SOLUSDT",1728950494699,184.0,157.39,157.38,129.0]
["binance-futures","SOLUSDT",1728950494750,533.0,157.38,157.37,4.0]
["binance-futures","SOLUSDT",1728950494801,479.0,157.38,157.37,106.0]
["binance-futures","SOLUSDT",1728950494852,341.0,157.37,157.36,429.0]
["binance-futures","SOLUSDT",1728950494903,450.0,157.37,157.36,302.0]
["binance-futures","SOLUSDT",1728950494955,92.0,157.36,157.35,361.0]
["binance-futures","SOLUSDT",1728950495006,499.0,157.36,157.35,352.0]
["binance-futures","SOLUSDT",1728950495057,412.0,157.35,157.34,10.0]
["binance-futures","SOLUSDT",1728950495107,472.0,157.35,157.34,11.0]
["binance-futures","SOLUSDT",1728950495159,523.0,157.35,157.34,10.0]
["binance-futures","SOLUSDT",1728950495263,220.0,157.32,157.31,163.0]
["binance-futures","SOLUSDT",1728950495314,280.0,157.32,157.31,165.0]
["binance-futures","SOLUSDT",1728950495361,133.0,157.31,157.3,170.0]
["binance-futures","SOLUSDT",1728950495415,329.0,157.31,157.3,163.0]
["binance-futures","SOLUSDT",1728950495467,312.0,157.31,157.3,161.0]
["binance-futures","SOLUSDT",1728950495518,92.0,157.3,157.29,2.0]
["binance-futures","SOLUSDT",1728950495569,128.0,157.29,157.28,195.0]
["binance-futures","SOLUSDT",1728950495620,504.0,157.29,157.28,16.0]
["binance-futures","SOLUSDT",1728950495671,457.0,157.29,157.28,35.0]
["binance-futures","SOLUSDT",1728950495720,496.0,157.29,157.28,36.0]
["binance-futures","SOLUSDT",1728950495774,472.0,157.29,157.28,14.0]
["binance-futures","SOLUSDT",1728950495828,512.0,157.29,157.28,25.0]
["binance-futures","SOLUSDT",1728950495878,530.0,157.29,157.28,25.0]
["binance-futures","SOLUSDT",1728950495931,546.0,157.29,157.28,19.0]
["binance-futures","SOLUSDT",1728950495972,584.0,157.29,157.28,19.0]
["binance-futures","SOLUSDT",1728950496023,584.0,157.29,157.28,20.0]
["binance-futures","SOLUSDT",1728950496084,221.0,157.27,157.26,108.0]
["binance-futures","SOLUSDT",1728950496136,231.0,157.27,157.26,243.0]
["binance-futures","SOLUSDT",1728950496183,108.0,157.27,157.26,396.0]
["binance-futures","SOLUSDT",1728950496236,134.0,157.27,157.26,60.0]
["binance-futures","SOLUSDT",1728950496290,143.0,157.27,157.26,59.0]
["binance-futures","SOLUSDT",1728950496341,132.0,157.27,157.26,59.0]
["binance-futures","SOLUSDT",1728950496394,72.0,157.27,157.26,177.0]
["binance-futures","SOLUSDT",1728950496441,73.0,157.27,157.26,71.0]
["binance-futures","SOLUSDT",1728950496498,130.0,157.27,157.26,56.0]
["binance-futures","SOLUSDT",1728950496546,145.0,157.27,157.26,56.0]
["binance-futures","SOLUSDT",1728950496601,145.0,157.27,157.26,58.0]
["binance-futures","SOLUSDT",1728950496652,100.0,157.27,157.26,177.0]
["binance-futures","SOLUSDT",1728950496685,88.0,157.27,157.26,69.0]
["binance-futures","SOLUSDT",1728950496757,165.0,157.27,157.26,83.0]
["binance-futures","SOLUSDT",1728950496861,165.0,157.27,157.26,123.0]
["binance-futures","SOLUSDT",1728950496908,164.0,157.27,157.26,83.0]
["binance-futures","SOLUSDT",1728950497122,169.0,157.27,157.26,83.0]
["binance-futures","SOLUSDT",1728950497280,135.0,157.27,157.26,176.0]
["binance-futures","SOLUSDT",1728950497332,104.0,157.27,157.26,109.0]
["binance-futures","SOLUSDT",1728950497382,106.0,157.27,157.26,81.0]
["binance-futures","SOLUSDT",1728950497488,107.0,157.27,157.26,81.0]
["binance-futures","SOLUSDT",1728950497535,106.0,157.27,157.26,81.0]
["binance-futures","SOLUSDT",1728950497584,107.0,157.27,157.26,176.0]
["binance-futures","SOLUSDT",1728950497640,106.0,157.27,157.26,94.0]
["binance-futures","SOLUSDT",1728950497695,165.0,157.27,157.26,81.0]
["binance-futures","SOLUSDT",1728950497745,147.0,157.27,157.26,101.0]
["binance-futures","SOLUSDT",1728950497799,90.0,157.27,157.26,183.0]
["binance-futures","SOLUSDT",1728950497850,84.0,157.27,157.26,115.0]
["binance-futures","SOLUSDT",1728950497902,84.0,157.27,157.26,128.0]
["binance-futures","SOLUSDT",1728950497935,97.0,157.27,157.26,115.0]
["binance-futures","SOLUSDT",1728950497999,96.0,157.27,157.26,115.0]
["binance-futures","SOLUSDT",1728950498044,70.0,157.27,157.26,115.0]
["binance-futures","SOLUSDT",1728950498110,44.0,157.29,157.28,145.0]
["binance-futures","SOLUSDT",1728950498162,46.0,157.29,157.28,142.0]
["binance-futures","SOLUSDT",1728950498213,40.0,157.31,157.3,71.0]
["binance-futures","SOLUSDT",1728950498264,36.0,157.31,157.3,79.0]
["binance-futures","SOLUSDT",1728950498315,47.0,157.31,157.3,104.0]
["binance-futures","SOLUSDT",1728950498366,135.0,157.32,157.31,52.0]
["binance-futures","SOLUSDT",1728950498416,190.0,157.32,157.31,65.0]
["binance-futures","SOLUSDT",1728950498467,196.0,157.32,157.31,68.0]
["binance-futures","SOLUSDT",1728950498568,233.0,157.32,157.31,68.0]
["binance-futures","SOLUSDT",1728950498607,110.0,157.32,157.31,15.0]
["binance-futures","SOLUSDT",1728950498677,64.0,157.32,157.31,81.0]
["binance-futures","SOLUSDT",1728950498729,63.0,157.32,157.31,82.0]
["binance-futures","SOLUSDT",1728950498781,14.0,157.32,157.31,115.0]
["binance-futures","SOLUSDT",1728950498885,14.0,157.32,157.31,92.0]
["binance-futures","SOLUSDT",1728950498932,84.0,157.3,157.29,55.0]
["binance-futures","SOLUSDT",1728950498985,57.0,157.3,157.29,602.0]
["binance-futures","SOLUSDT",1728950499041,67.0,157.3,157.29,363.0]
["binance-futures","SOLUSDT",1728950499142,49.0,157.3,157.29,549.0]
["binance-futures","SOLUSDT",1728950499245,48.0,157.3,157.29,549.0]
["binance-futures","SOLUSDT",1728950499292,49.0,157.3,157.29,597.0]
["binance-futures","SOLUSDT",1728950499355,44.0,157.3,157.29,597.0]
["binance-futures","SOLUSDT",1728950499509,46.0,157.3,157.29,597.0]
["binance-futures","SOLUSDT",1728950499618,54.0,157.3,157.29,597.0]
["binance-futures","SOLUSDT",1728950499667,101.0,157.3,157.29,544.0]
["binance-futures","SOLUSDT",1728950499720,156.0,157.3,157.29,86.0]
["binance-futures","SOLUSDT",1728950499769,157.0,157.3,157.29,95.0]
["binance-futures","SOLUSDT",1728950499823,157.0,157.3,157.29,96.0]
["binance-futures","SOLUSDT",1728950499879,222.0,157.3,157.29,72.0]
["binance-futures","SOLUSDT",1728950499930,237.0,157.3,157.29,91.0]
["binance-futures","SOLUSDT",1728950499975,276.0,157.3,157.29,91.0]
["binance-futures","SOLUSDT",1728950500238,275.0,157.3,157.29,91.0]
["binance-futures","SOLUSDT",1728950500507,252.0,157.28,157.27,22.0]
["binance-futures","SOLUSDT",1728950500553,199.0,157.28,157.27,60.0]
["binance-futures","SOLUSDT",1728950500662,188.0,157.28,157.27,63.0]
["binance-futures","SOLUSDT",1728950500756,176.0,157.28,157.27,73.0]
["binance-futures","SOLUSDT",1728950500901,176.0,157.28,157.27,88.0]
["binance-futures","SOLUSDT",1728950501026,176.0,157.28,157.27,87.0]
["binance-futures","SOLUSDT",1728950501077,176.0,157.28,157.27,92.0]
["binance-futures","SOLUSDT",1728950501124,175.0,157.28,157.27,92.0]
["binance-futures","SOLUSDT",1728950501401,175.0,157.28,157.27,100.0]
["binance-futures","SOLUSDT",1728950501433,175.0,157.28,157.27,85.0]
["binance-futures","SOLUSDT",1728950501559,165.0,157.28,157.27,100.0]
["binance-futures","SOLUSDT",1728950501662,32.0,157.28,157.27,119.0]
["binance-futures","SOLUSDT",1728950501754,32.0,157.28,157.27,127.0]
["binance-futures","SOLUSDT",1728950501866,34.0,157.28,157.27,189.0]
["binance-futures","SOLUSDT",1728950502086,94.0,157.28,157.27,174.0]
["binance-futures","SOLUSDT",1728950502139,90.0,157.28,157.27,174.0]
["binance-futures","SOLUSDT",1728950502235,71.0,157.28,157.27,136.0]
["binance-futures","SOLUSDT",1728950502344,72.0,157.28,157.27,136.0]
["binance-futures","SOLUSDT",1728950502403,73.0,157.28,157.27,136.0]
["binance-futures","SOLUSDT",1728950502455,74.0,157.28,157.27,136.0]
["binance-futures","SOLUSDT",1728950502514,107.0,157.28,157.27,136.0]
["binance-futures","SOLUSDT",1728950502669,164.0,157.28,157.27,136.0]
["binance-futures","SOLUSDT",1728950502776,156.0,157.27,157.26,99.0]
["binance-futures","SOLUSDT",1728950502820,448.0,157.27,157.26,123.0]
["binance-futures","SOLUSDT",1728950502878,448.0,157.27,157.26,53.0]
["binance-futures","SOLUSDT",1728950502931,449.0,157.27,157.26,55.0]
["binance-futures","SOLUSDT",1728950502984,464.0,157.27,157.26,55.0]
["binance-futures","SOLUSDT",1728950503032,465.0,157.27,157.26,55.0]
["binance-futures","SOLUSDT",1728950503076,464.0,157.27,157.26,55.0]
["binance-futures","SOLUSDT",1728950503135,464.0,157.27,157.26,52.0]
["binance-futures","SOLUSDT",1728950503297,156.0,157.18,157.17,534.0]
["binance-futures","SOLUSDT",1728950503348,390.0,157.18,157.17,5.0]
["binance-futures","SOLUSDT",1728950503399,311.0,157.17,157.16,135.0]
["binance-futures","SOLUSDT",1728950503450,292.0,157.17,157.16,306.0]
["binance-futures","SOLUSDT",1728950503501,144.0,157.17,157.16,543.0]
["binance-futures","SOLUSDT",1728950503552,205.0,157.17,157.16,516.0]
["binance-futures","SOLUSDT",1728950503603,241.0,157.17,157.16,13.0]
["binance-futures","SOLUSDT",1728950503652,268.0,157.17,157.16,14.0]
["binance-futures","SOLUSDT",1728950503710,193.0,157.16,157.15,50.0]
["binance-futures","SOLUSDT",1728950503761,550.0,157.16,157.15,49.0]
["binance-futures","SOLUSDT",1728950503812,543.0,157.16,157.15,41.0]
["binance-futures","SOLUSDT",1728950503862,219.0,157.15,157.14,62.0]
["binance-futures","SOLUSDT",1728950503913,330.0,157.15,157.14,62.0]
["binance-futures","SOLUSDT",1728950503965,372.0,157.15,157.14,62.0]
["binance-futures","SOLUSDT",1728950504016,92.0,157.14,157.13,315.0]
["binance-futures","SOLUSDT",1728950504067,352.0,157.14,157.13,315.0]
["binance-futures","SOLUSDT",1728950504118,272.0,157.14,157.13,262.0]
["binance-futures","SOLUSDT",1728950504169,286.0,157.14,157.13,214.0]
["binance-futures","SOLUSDT",1728950504222,324.0,157.14,157.13,214.0]
["binance-futures","SOLUSDT",1728950504273,369.0,157.14,157.13,249.0]
["binance-futures","SOLUSDT",1728950504324,387.0,157.14,157.13,220.0]
["binance-futures","SOLUSDT",1728950504376,385.0,157.14,157.13,220.0]
["binance-futures","SOLUSDT",1728950504430,323.0,157.14,157.13,222.0]
["binance-futures","SOLUSDT",1728950504478,298.0,157.14,157.13,222.0]
["binance-futures","SOLUSDT",1728950504532,286.0,157.14,157.13,216.0]
["binance-futures","SOLUSDT",1728950504581,286.0,157.14,157.13,215.0]
["binance-futures","SOLUSDT",1728950504633,263.0,157.14,157.13,210.0]
["binance-futures","SOLUSDT",1728950504732,288.0,157.14,157.13,210.0]
["binance-futures","SOLUSDT",1728950504790,288.0,157.14,157.13,214.0]
["binance-futures","SOLUSDT",1728950504845,259.0,157.13,157.12,43.0]
["binance-futures","SOLUSDT",1728950504896,208.0,157.13,157.12,34.0]
["binance-futures","SOLUSDT",1728950504924,244.0,157.13,157.12,37.0]
["binance-futures","SOLUSDT",1728950504999,242.0,157.13,157.12,37.0]
["binance-futures","SOLUSDT",1728950505050,229.0,157.13,157.12,42.0]
["binance-futures","SOLUSDT",1728950505099,198.0,157.13,157.12,27.0]
["binance-futures","SOLUSDT",1728950505152,159.0,157.13,157.12,32.0]
["binance-futures","SOLUSDT",1728950505256,184.0,157.13,157.12,35.0]
["binance-futures","SOLUSDT",1728950505364,184.0,157.13,157.12,32.0]
["binance-futures","SOLUSDT",1728950505415,62.0,157.13,157.12,106.0]
["binance-futures","SOLUSDT",1728950505469,79.0,157.14,157.13,161.0]
["binance-futures","SOLUSDT",1728950505520,79.0,157.14,157.13,177.0]
["binance-futures","SOLUSDT",1728950505570,97.0,157.14,157.13,160.0]
["binance-futures","SOLUSDT",1728950505614,80.0,157.14,157.13,160.0]
["binance-futures","SOLUSDT",1728950505679,29.0,157.14,157.13,179.0]
["binance-futures","SOLUSDT",1728950505731,79.0,157.14,157.13,179.0]
["binance-futures","SOLUSDT",1728950505782,153.0,157.15,157.14,207.0]
["binance-futures","SOLUSDT",1728950505835,34.0,157.15,157.14,212.0]
["binance-futures","SOLUSDT",1728950505886,91.0,157.16,157.15,264.0]
["binance-futures","SOLUSDT",1728950505936,94.0,157.16,157.15,233.0]
["binance-futures","SOLUSDT",1728950505990,62.0,157.17,157.16,226.0]
["binance-futures","SOLUSDT",1728950506041,28.0,157.17,157.16,226.0]
["binance-futures","SOLUSDT",1728950506090,178.0,157.18,157.17,293.0]
["binance-futures","SOLUSDT",1728950506146,198.0,157.18,157.17,144.0]
["binance-futures","SOLUSDT",1728950506197,197.0,157.18,157.17,144.0]
["binance-futures","SOLUSDT",1728950506247,197.0,157.18,157.17,166.0]
["binance-futures","SOLUSDT",1728950506350,206.0,157.18,157.17,79.0]
["binance-futures","SOLUSDT",1728950506452,221.0,157.18,157.17,79.0]
["binance-futures","SOLUSDT",1728950506505,222.0,157.18,157.17,59.0]
["binance-futures","SOLUSDT",1728950506551,207.0,157.18,157.17,82.0]
["binance-futures","SOLUSDT",1728950506659,204.0,157.18,157.17,80.0]
["binance-futures","SOLUSDT",1728950506714,248.0,157.18,157.17,41.0]
["binance-futures","SOLUSDT",1728950506762,248.0,157.18,157.17,51.0]
["binance-futures","SOLUSDT",1728950506870,203.0,157.18,157.17,61.0]
["binance-futures","SOLUSDT",1728950506922,175.0,157.18,157.17,61.0]
["binance-futures","SOLUSDT",1728950506969,175.0,157.18,157.17,207.0]
["binance-futures","SOLUSDT",1728950507079,175.0,157.18,157.17,155.0]
["binance-futures","SOLUSDT",1728950507127,200.0,157.18,157.17,75.0]
["binance-futures","SOLUSDT",1728950507193,210.0,157.18,157.17,75.0]
["binance-futures","SOLUSDT",1728950507245,185.0,157.18,157.17,75.0]
["binance-futures","SOLUSDT",1728950507301,185.0,157.18,157.17,87.0]
["binance-futures","SOLUSDT",1728950507347,176.0,157.18,157.17,87.0]
["binance-futures","SOLUSDT",1728950507399,176.0,157.18,157.17,138.0]
["binance-futures","SOLUSDT",1728950507456,175.0,157.18,157.17,152.0]
["binance-futures","SOLUSDT",1728950507509,174.0,157.18,157.17,152.0]
["binance-futures","SOLUSDT",1728950507548,175.0,157.18,157.17,152.0]
["binance-futures","SOLUSDT",1728950507619,175.0,157.18,157.17,167.0]
["binance-futures","SOLUSDT",1728950507669,176.0,157.18,157.17,167.0]
["binance-futures","SOLUSDT",1728950507720,201.0,157.18,157.17,116.0]
["binance-futures","SOLUSDT",1728950507775,201.0,157.18,157.17,126.0]
["binance-futures","SOLUSDT",1728950507828,202.0,157.18,157.17,116.0]
["binance-futures","SOLUSDT",1728950508090,177.0,157.18,157.17,116.0]
["binance-futures","SOLUSDT",1728950508220,177.0,157.18,157.17,124.0]
["binance-futures","SOLUSDT",1728950508280,177.0,157.18,157.17,123.0]
["binance-futures","SOLUSDT",1728950508323,177.0,157.18,157.17,124.0]
["binance-futures","SOLUSDT",1728950508384,176.0,157.18,157.17,124.0]
["binance-futures","SOLUSDT",1728950508420,176.0,157.18,157.17,157.0]
["binance-futures","SOLUSDT",1728950508545,176.0,157.18,157.17,123.0]
["binance-futures","SOLUSDT",1728950508597,176.0,157.18,157.17,124.0]
["binance-futures","SOLUSDT",1728950508649,167.0,157.18,157.17,124.0]
["binance-futures","SOLUSDT",1728950508680,185.0,157.18,157.17,124.0]
["binance-futures","SOLUSDT",1728950508752,209.0,157.18,157.17,142.0]
["binance-futures","SOLUSDT",1728950508847,184.0,157.18,157.17,162.0]
["binance-futures","SOLUSDT",1728950508900,184.0,157.18,157.17,165.0]
["binance-futures","SOLUSDT",1728950508949,209.0,157.18,157.17,165.0]
["binance-futures","SOLUSDT",1728950509006,209.0,157.18,157.17,161.0]
["binance-futures","SOLUSDT",1728950509057,184.0,157.18,157.17,161.0]
["binance-futures","SOLUSDT",1728950509147,166.0,157.18,157.17,161.0]
["binance-futures","SOLUSDT",1728950509212,165.0,157.18,157.17,161.0]
["binance-futures","SOLUSDT",1728950509256,165.0,157.18,157.17,142.0]
["binance-futures","SOLUSDT",1728950509316,165.0,157.18,157.17,115.0]
["binance-futures","SOLUSDT",1728950509370,165.0,157.18,157.17,109.0]
["binance-futures","SOLUSDT",1728950509409,192.0,157.18,157.17,109.0]
["binance-futures","SOLUSDT",1728950509472,167.0,157.18,157.17,109.0]
["binance-futures","SOLUSDT",1728950509525,167.0,157.18,157.17,120.0]
["binance-futures","SOLUSDT",1728950509571,167.0,157.18,157.17,119.0]
["binance-futures","SOLUSDT",1728950509681,167.0,157.18,157.17,115.0]
["binance-futures","SOLUSDT",1728950509735,167.0,157.18,157.17,123.0]
["binance-futures","SOLUSDT",1728950509783,192.0,157.18,157.17,123.0]
["binance-futures","SOLUSDT",1728950509839,167.0,157.18,157.17,124.0]
["binance-futures","SOLUSDT",1728950509877,202.0,157.18,157.17,83.0]
["binance-futures","SOLUSDT",1728950509942,202.0,157.18,157.17,108.0]
["binance-futures","SOLUSDT",1728950510047,177.0,157.18,157.17,108.0]
["binance-futures","SOLUSDT",1728950510097,202.0,157.18,157.17,98.0]
["binance-futures","SOLUSDT",1728950510150,202.0,157.18,157.17,85.0]
["binance-futures","SOLUSDT",1728950510207,202.0,157.18,157.17,100.0]
["binance-futures","SOLUSDT",1728950510369,205.0,157.18,157.17,100.0]
["binance-futures","SOLUSDT",1728950510411,179.0,157.18,157.17,100.0]
["binance-futures","SOLUSDT",1728950510574,207.0,157.18,157.17,97.0]
["binance-futures","SOLUSDT",1728950510677,182.0,157.18,157.17,97.0]
["binance-futures","SOLUSDT",1728950510734,182.0,157.18,157.17,104.0]
["binance-futures","SOLUSDT",1728950510787,183.0,157.18,157.17,104.0]
["binance-futures","SOLUSDT",1728950511203,183.0,157.18,157.17,102.0]
["binance-futures","SOLUSDT",1728950511255,183.0,157.18,157.17,109.0]
["binance-futures","SOLUSDT",1728950511354,183.0,157.18,157.17,110.0]
["binance-futures","SOLUSDT",1728950511437,183.0,157.18,157.17,109.0]
["binance-futures","SOLUSDT",1728950511557,183.0,157.18,157.17,96.0]
["binance-futures","SOLUSDT",1728950511758,208.0,157.18,157.17,113.0]
["binance-futures","SOLUSDT",1728950511816,208.0,157.18,157.17,94.0]
["binance-futures","SOLUSDT",1728950511885,208.0,157.18,157.17,93.0]
["binance-futures","SOLUSDT",1728950511939,207.0,157.18,157.17,93.0]
["binance-futures","SOLUSDT",1728950512151,182.0,157.18,157.17,89.0]
["binance-futures","SOLUSDT",1728950512306,182.0,157.18,157.17,114.0]
["binance-futures","SOLUSDT",1728950512347,183.0,157.18,157.17,155.0]
["binance-futures","SOLUSDT",1728950512413,13.0,157.19,157.18,275.0]
["binance-futures","SOLUSDT",1728950512464,5.0,157.19,157.18,262.0]
["binance-futures","SOLUSDT",1728950512515,59.0,157.2,157.19,204.0]
["binance-futures","SOLUSDT",1728950512562,35.0,157.2,157.19,230.0]
["binance-futures","SOLUSDT",1728950512618,34.0,157.2,157.19,248.0]
["binance-futures","SOLUSDT",1728950512668,45.0,157.2,157.19,224.0]
["binance-futures","SOLUSDT",1728950512711,45.0,157.2,157.19,205.0]
["binance-futures","SOLUSDT",1728950512772,20.0,157.2,157.19,211.0]
["binance-futures","SOLUSDT",1728950512828,21.0,157.2,157.19,211.0]
["binance-futures","SOLUSDT",1728950513036,21.0,157.2,157.19,213.0]
["binance-futures","SOLUSDT",1728950513193,45.0,157.2,157.19,198.0]
["binance-futures","SOLUSDT",1728950513401,46.0,157.2,157.19,198.0]
["binance-futures","SOLUSDT",1728950513512,56.0,157.2,157.19,198.0]
["binance-futures","SOLUSDT",1728950513560,102.0,157.2,157.19,129.0]
["binance-futures","SOLUSDT",1728950513718,31.0,157.2,157.19,129.0]
["binance-futures","SOLUSDT",1728950513760,31.0,157.2,157.19,149.0]
["binance-futures","SOLUSDT",1728950513878,31.0,157.2,157.19,134.0]
["binance-futures","SOLUSDT",1728950513973,56.0,157.2,157.19,134.0]
["binance-futures","SOLUSDT",1728950514035,62.0,157.2,157.19,133.0]
["binance-futures","SOLUSDT",1728950514068,63.0,157.2,157.19,133.0]
["binance-futures","SOLUSDT",1728950514346,63.0,157.2,157.19,128.0]
["binance-futures","SOLUSDT",1728950514411,64.0,157.2,157.19,128.0]
["binance-futures","SOLUSDT",1728950514513,201.0,157.19,157.18,60.0]
["binance-futures","SOLUSDT",1728950514566,183.0,157.19,157.18,115.0]
["binance-futures","SOLUSDT",1728950514614,173.0,157.19,157.18,117.0]
["binance-futures","SOLUSDT",1728950514671,115.0,157.19,157.18,103.0]
["binance-futures","SOLUSDT",1728950514721,89.0,157.19,157.18,104.0]
["binance-futures","SOLUSDT",1728950514776,89.0,157.19,157.18,114.0]
["binance-futures","SOLUSDT",1728950514826,85.0,157.19,157.18,119.0]
["binance-futures","SOLUSDT",1728950514877,3.0,157.19,157.18,177.0]
["binance-futures","SOLUSDT",1728950514929,37.0,157.2,157.19,181.0]
["binance-futures","SOLUSDT",1728950514976,45.0,157.2,157.19,160.0]
["binance-futures","SOLUSDT",1728950515035,56.0,157.2,157.19,135.0]
["binance-futures","SOLUSDT",1728950515073,31.0,157.2,157.19,135.0]
["binance-futures","SOLUSDT",1728950515141,31.0,157.2,157.19,134.0]
["binance-futures","SOLUSDT",1728950515190,21.0,157.2,157.19,173.0]
["binance-futures","SOLUSDT",1728950515245,21.0,157.2,157.19,158.0]
["binance-futures","SOLUSDT",1728950515297,27.0,157.2,157.19,152.0]
["binance-futures","SOLUSDT",1728950515404,26.0,157.2,157.19,152.0]
["binance-futures","SOLUSDT",1728950515445,27.0,157.2,157.19,152.0]
["binance-futures","SOLUSDT",1728950515549,27.0,157.2,157.19,180.0]
["binance-futures","SOLUSDT",1728950515616,34.0,157.2,157.19,180.0]
["binance-futures","SOLUSDT",1728950515828,53.0,157.2,157.19,180.0]
["binance-futures","SOLUSDT",1728950515937,108.0,157.2,157.19,99.0]
["binance-futures","SOLUSDT",1728950515972,128.0,157.2,157.19,88.0]
["binance-futures","SOLUSDT",1728950516093,165.0,157.2,157.19,69.0]
["binance-futures","SOLUSDT",1728950516142,184.0,157.2,157.19,70.0]
["binance-futures","SOLUSDT",1728950516186,165.0,157.2,157.19,70.0]
["binance-futures","SOLUSDT",1728950516230,184.0,157.2,157.19,70.0]
["binance-futures","SOLUSDT",1728950516290,169.0,157.2,157.19,80.0]
["binance-futures","SOLUSDT",1728950516340,150.0,157.2,157.19,80.0]
["binance-futures","SOLUSDT",1728950516410,156.0,157.2,157.19,80.0]
["binance-futures","SOLUSDT",1728950516462,140.0,157.2,157.19,99.0]
["binance-futures","SOLUSDT",1728950516565,140.0,157.2,157.19,109.0]
["binance-futures","SOLUSDT",1728950516671,141.0,157.2,157.19,109.0]
["binance-futures","SOLUSDT",1728950516826,141.0,157.2,157.19,107.0]
["binance-futures","SOLUSDT",1728950516932,141.0,157.2,157.19,106.0]
["binance-futures","SOLUSDT",1728950517015,161.0,157.2,157.19,96.0]
["binance-futures","SOLUSDT",1728950517293,146.0,157.2,157.19,96.0]
["binance-futures","SOLUSDT",1728950517423,159.0,157.2,157.19,84.0]
["binance-futures","SOLUSDT",1728950517456,159.0,157.2,157.19,88.0]
["binance-futures","SOLUSDT",1728950517527,45.0,157.2,157.19,102.0]
["binance-futures","SOLUSDT",1728950517578,45.0,157.2,157.19,104.0]
["binance-futures","SOLUSDT",1728950517677,45.0,157.2,157.19,119.0]
["binance-futures","SOLUSDT",1728950517759,46.0,157.2,157.19,119.0]
["binance-futures","SOLUSDT",1728950517799,46.0,157.2,157.19,86.0]
["binance-futures","SOLUSDT",1728950517859,46.0,157.2,157.19,77.0]
["binance-futures","SOLUSDT",1728950517909,38.0,157.2,157.19,92.0]
["binance-futures","SOLUSDT",1728950518080,38.0,157.2,157.19,91.0]
["binance-futures","SOLUSDT",1728950518179,38.0,157.2,157.19,92.0]
["binance-futures","SOLUSDT",1728950518233,109.0,157.2,157.19,77.0]
["binance-futures","SOLUSDT",1728950518288,108.0,157.2,157.19,77.0]
["binance-futures","SOLUSDT",1728950518347,118.0,157.2,157.19,77.0]
["binance-futures","SOLUSDT",1728950518404,116.0,157.2,157.19,77.0]
["binance-futures","SOLUSDT",1728950518438,121.0,157.2,157.19,77.0]
["binance-futures","SOLUSDT",1728950518562,96.0,157.2,157.19,88.0]
["binance-futures","SOLUSDT",1728950518611,191.0,157.2,157.19,54.0]
["binance-futures","SOLUSDT",1728950518717,192.0,157.2,157.19,54.0]
["binance-futures","SOLUSDT",1728950518773,158.0,157.2,157.19,78.0]
["binance-futures","SOLUSDT",1728950518827,158.0,157.2,157.19,98.0]
["binance-futures","SOLUSDT",1728950519196,107.0,157.21,157.2,33.0]
["binance-futures","SOLUSDT",1728950519245,32.0,157.21,157.2,169.0]
["binance-futures","SOLUSDT",1728950519300,15.0,157.21,157.2,174.0]
["binance-futures","SOLUSDT",1728950519345,15.0,157.21,157.2,177.0]
["binance-futures","SOLUSDT",1728950519405,16.0,157.21,157.2,180.0]
["binance-futures","SOLUSDT",1728950519439,16.0,157.21,157.2,199.0]
["binance-futures","SOLUSDT",1728950519506,158.0,157.22,157.21,142.0]
["binance-futures","SOLUSDT",1728950519559,8.0,157.22,157.21,261.0]
["binance-futures","SOLUSDT",1728950519611,6.0,157.22,157.21,261.0]
["binance-futures","SOLUSDT",1728950519660,6.0,157.22,157.21,251.0]
["binance-futures","SOLUSDT",1728950519714,66.0,157.22,157.21,226.0]
["binance-futures","SOLUSDT",1728950519767,32.0,157.22,157.21,226.0]
["binance-futures","SOLUSDT",1728950519821,32.0,157.22,157.21,218.0]
["binance-futures","SOLUSDT",1728950519865,7.0,157.22,157.21,233.0]
["binance-futures","SOLUSDT",1728950520031,7.0,157.22,157.21,266.0]
["binance-futures","SOLUSDT",1728950520077,10.0,157.22,157.21,246.0]
["binance-futures","SOLUSDT",1728950520126,32.0,157.22,157.21,226.0]
["binance-futures","SOLUSDT",1728950520185,45.0,157.22,157.21,226.0]
["binance-futures","SOLUSDT",1728950520226,42.0,157.22,157.21,194.0]
["binance-futures","SOLUSDT",1728950520286,18.0,157.22,157.21,199.0]
["binance-futures","SOLUSDT",1728950520340,7.0,157.22,157.21,232.0]
["binance-futures","SOLUSDT",1728950520394,8.0,157.22,157.21,232.0]
["binance-futures","SOLUSDT",1728950520437,9.0,157.22,157.21,233.0]
["binance-futures","SOLUSDT",1728950520611,9.0,157.22,157.21,218.0]
["binance-futures","SOLUSDT",1728950520663,36.0,157.22,157.21,213.0]
["binance-futures","SOLUSDT",1728950520712,35.0,157.22,157.21,213.0]
["binance-futures","SOLUSDT",1728950520768,79.0,157.18,157.17,89.0]
["binance-futures","SOLUSDT",1728950520819,136.0,157.17,157.16,22.0]
["binance-futures","SOLUSDT",1728950520870,87.0,157.19,157.18,186.0]
["binance-futures","SOLUSDT",1728950520921,137.0,157.19,157.18,100.0]
["binance-futures","SOLUSDT",1728950520969,173.0,157.19,157.18,102.0]
["binance-futures","SOLUSDT",1728950521125,76.0,157.16,157.15,212.0]
["binance-futures","SOLUSDT",1728950521174,66.0,157.16,157.15,207.0]
["binance-futures","SOLUSDT",1728950521229,54.0,157.16,157.15,506.0]
["binance-futures","SOLUSDT",1728950521273,52.0,157.16,157.15,289.0]
["binance-futures","SOLUSDT",1728950521330,61.0,157.16,157.15,289.0]
["binance-futures","SOLUSDT",1728950521381,61.0,157.16,157.15,291.0]
["binance-futures","SOLUSDT",1728950521436,71.0,157.16,157.15,291.0]
["binance-futures","SOLUSDT",1728950521487,148.0,157.16,157.15,116.0]
["binance-futures","SOLUSDT",1728950521535,148.0,157.16,157.15,130.0]
["binance-futures","SOLUSDT",1728950521591,94.0,157.14,157.13,27.0]
["binance-futures","SOLUSDT",1728950521640,49.0,157.14,157.13,611.0]
["binance-futures","SOLUSDT",1728950521693,57.0,157.14,157.13,674.0]
["binance-futures","SOLUSDT",1728950521744,103.0,157.14,157.13,108.0]
["binance-futures","SOLUSDT",1728950521796,57.0,157.14,157.13,108.0]
["binance-futures","SOLUSDT",1728950521849,49.0,157.14,157.13,230.0]
["binance-futures","SOLUSDT",1728950521900,49.0,157.14,157.13,399.0]
["binance-futures","SOLUSDT",1728950521951,49.0,157.14,157.13,384.0]
["binance-futures","SOLUSDT",1728950522165,49.0,157.14,157.13,399.0]
["binance-futures","SOLUSDT",1728950522210,49.0,157.14,157.13,384.0]
["binance-futures","SOLUSDT",1728950522309,50.0,157.14,157.13,384.0]
["binance-futures","SOLUSDT",1728950522408,58.0,157.14,157.13,384.0]
["binance-futures","SOLUSDT",1728950522476,59.0,157.14,157.13,384.0]
["binance-futures","SOLUSDT",1728950522533,59.0,157.14,157.13,383.0]
["binance-futures","SOLUSDT",1728950522587,59.0,157.14,157.13,402.0]
["binance-futures","SOLUSDT",1728950522640,59.0,157.14,157.13,128.0]
["binance-futures","SOLUSDT",1728950522688,115.0,157.14,157.13,128.0]
["binance-futures","SOLUSDT",1728950522742,140.0,157.14,157.13,114.0]
["binance-futures","SOLUSDT",1728950522789,61.0,157.14,157.13,155.0]
["binance-futures","SOLUSDT",1728950522849,61.0,157.14,157.13,135.0]
["binance-futures","SOLUSDT",1728950522892,61.0,157.14,157.13,124.0]
["binance-futures","SOLUSDT",1728950523099,180.0,157.14,157.13,114.0]
["binance-futures","SOLUSDT",1728950523264,125.0,157.14,157.13,124.0]
["binance-futures","SOLUSDT",1728950523309,61.0,157.14,157.13,125.0]
["binance-futures","SOLUSDT",1728950523372,60.0,157.14,157.13,125.0]
["binance-futures","SOLUSDT",1728950523475,59.0,157.14,157.13,125.0]
["binance-futures","SOLUSDT",1728950523577,60.0,157.14,157.13,127.0]
["binance-futures","SOLUSDT",1728950523638,61.0,157.14,157.13,127.0]
["binance-futures","SOLUSDT",1728950523689,51.0,157.14,157.13,147.0]
["binance-futures","SOLUSDT",1728950523739,36.0,157.14,157.13,153.0]
["binance-futures","SOLUSDT",1728950523783,36.0,157.14,157.13,191.0]
["binance-futures","SOLUSDT",1728950523847,25.0,157.16,157.15,250.0]
["binance-futures","SOLUSDT",1728950523898,1.0,157.16,157.15,284.0]
["binance-futures","SOLUSDT",1728950523951,21.0,157.16,157.15,285.0]
["binance-futures","SOLUSDT",1728950524003,29.0,157.16,157.15,270.0]
["binance-futures","SOLUSDT",1728950524048,29.0,157.16,157.15,260.0]
["binance-futures","SOLUSDT",1728950524091,56.0,157.16,157.15,228.0]
["binance-futures","SOLUSDT",1728950524212,104.0,157.16,157.15,180.0]
["binance-futures","SOLUSDT",1728950524261,127.0,157.16,157.15,178.0]
["binance-futures","SOLUSDT",1728950524315,128.0,157.16,157.15,177.0]
["binance-futures","SOLUSDT",1728950524406,166.0,157.16,157.15,177.0]
["binance-futures","SOLUSDT",1728950524473,214.0,157.16,157.15,177.0]
["binance-futures","SOLUSDT",1728950524519,199.0,157.16,157.15,190.0]
["binance-futures","SOLUSDT",1728950524612,165.0,157.16,157.15,190.0]
["binance-futures","SOLUSDT",1728950524684,192.0,157.16,157.15,190.0]
["binance-futures","SOLUSDT",1728950524736,200.0,157.16,157.15,190.0]
["binance-futures","SOLUSDT",1728950524789,215.0,157.16,157.15,190.0]
["binance-futures","SOLUSDT",1728950524898,78.0,157.13,157.12,22.0]
["binance-futures","SOLUSDT",1728950524950,66.0,157.13,157.12,3.0]
["binance-futures","SOLUSDT",1728950525000,67.0,157.13,157.12,179.0]
["binance-futures","SOLUSDT",1728950525051,22.0,157.13,157.12,166.0]
["binance-futures","SOLUSDT",1728950525098,224.0,157.13,157.12,12.0]
["binance-futures","SOLUSDT",1728950525154,225.0,157.13,157.12,12.0]
["binance-futures","SOLUSDT",1728950525206,91.0,157.13,157.12,12.0]
["binance-futures","SOLUSDT",1728950525253,92.0,157.13,157.12,12.0]
["binance-futures","SOLUSDT",1728950525365,93.0,157.13,157.12,12.0]
["binance-futures","SOLUSDT",1728950525414,96.0,157.13,157.12,2.0]
["binance-futures","SOLUSDT",1728950525516,144.0,157.13,157.12,2.0]
["binance-futures","SOLUSDT",1728950525574,97.0,157.13,157.12,8.0]
["binance-futures","SOLUSDT",1728950525628,132.0,157.13,157.12,9.0]
["binance-futures","SOLUSDT",1728950525679,84.0,157.13,157.12,10.0]
["binance-futures","SOLUSDT",1728950525767,84.0,157.13,157.12,23.0]
["binance-futures","SOLUSDT",1728950525878,117.0,157.13,157.12,23.0]
["binance-futures","SOLUSDT",1728950525922,117.0,157.13,157.12,22.0]
["binance-futures","SOLUSDT",1728950526028,84.0,157.13,157.12,47.0]
["binance-futures","SOLUSDT",1728950526137,75.0,157.13,157.12,47.0]
["binance-futures","SOLUSDT",1728950526186,28.0,157.13,157.12,67.0]
["binance-futures","SOLUSDT",1728950526241,14.0,157.13,157.12,67.0]
["binance-futures","SOLUSDT",1728950526272,22.0,157.13,157.12,67.0]
["binance-futures","SOLUSDT",1728950526401,25.0,157.17,157.16,111.0]
["binance-futures","SOLUSDT",1728950526453,34.0,157.17,157.16,124.0]
["binance-futures","SOLUSDT",1728950526556,10.0,157.17,157.16,127.0]
["binance-futures","SOLUSDT",1728950526608,9.0,157.17,157.16,150.0]
["binance-futures","SOLUSDT",1728950526661,5.0,157.17,157.16,186.0]
["binance-futures","SOLUSDT",1728950526819,227.0,157.19,157.18,206.0]
["binance-futures","SOLUSDT",1728950526870,145.0,157.19,157.18,194.0]
["binance-futures","SOLUSDT",1728950526974,146.0,157.19,157.18,198.0]
["binance-futures","SOLUSDT",1728950527026,126.0,157.19,157.18,219.0]
["binance-futures","SOLUSDT",1728950527078,22.0,157.2,157.19,191.0]
["binance-futures","SOLUSDT",1728950527130,21.0,157.2,157.19,144.0]
["binance-futures","SOLUSDT",1728950527180,20.0,157.2,157.19,143.0]
["binance-futures","SOLUSDT",1728950527229,21.0,157.2,157.19,148.0]
["binance-futures","SOLUSDT",1728950527277,21.0,157.2,157.19,151.0]
["binance-futures","SOLUSDT",1728950527330,21.0,157.2,157.19,135.0]
["binance-futures","SOLUSDT",1728950527439,21.0,157.2,157.19,150.0]
["binance-futures","SOLUSDT",1728950527533,21.0,157.2,157.19,157.0]
["binance-futures","SOLUSDT",1728950527652,21.0,157.2,157.19,131.0]
["binance-futures","SOLUSDT",1728950527702,21.0,157.2,157.19,90.0]
["binance-futures","SOLUSDT",1728950527755,20.0,157.2,157.19,90.0]
["binance-futures","SOLUSDT",1728950527807,20.0,157.2,157.19,143.0]
["binance-futures","SOLUSDT",1728950527857,8.0,157.21,157.2,111.0]
["binance-futures","SOLUSDT",1728950527961,8.0,157.22,157.21,162.0]
["binance-futures","SOLUSDT",1728950528012,8.0,157.22,157.21,164.0]
["binance-futures","SOLUSDT",1728950528063,7.0,157.22,157.21,202.0]
["binance-futures","SOLUSDT",1728950528114,40.0,157.23,157.22,304.0]
["binance-futures","SOLUSDT",1728950528163,40.0,157.23,157.22,279.0]
["binance-futures","SOLUSDT",1728950528207,16.0,157.23,157.22,252.0]
["binance-futures","SOLUSDT",1728950528267,94.0,157.24,157.23,63.0]
["binance-futures","SOLUSDT",1728950528321,59.0,157.24,157.23,135.0]
["binance-futures","SOLUSDT",1728950528371,8.0,157.24,157.23,480.0]
["binance-futures","SOLUSDT",1728950528423,121.0,157.25,157.24,277.0]
["binance-futures","SOLUSDT",1728950528474,121.0,157.25,157.24,187.0]
["binance-futures","SOLUSDT",1728950528525,97.0,157.25,157.24,188.0]
["binance-futures","SOLUSDT",1728950528571,97.0,157.25,157.24,207.0]
["binance-futures","SOLUSDT",1728950528624,97.0,157.25,157.24,219.0]
["binance-futures","SOLUSDT",1728950528675,91.0,157.25,157.24,219.0]
["binance-futures","SOLUSDT",1728950528723,92.0,157.25,157.24,219.0]
["binance-futures","SOLUSDT",1728950528784,92.0,157.25,157.24,222.0]
["binance-futures","SOLUSDT",1728950528836,92.0,157.25,157.24,201.0]
["binance-futures","SOLUSDT",1728950529045,91.0,157.25,157.24,195.0]
["binance-futures","SOLUSDT",1728950529152,91.0,157.25,157.24,196.0]
["binance-futures","SOLUSDT",1728950529293,93.0,157.25,157.24,196.0]
["binance-futures","SOLUSDT",1728950529415,94.0,157.25,157.24,196.0]
["binance-futures","SOLUSDT",1728950529467,93.0,157.25,157.24,196.0]
["binance-futures","SOLUSDT",1728950529625,58.0,157.27,157.26,287.0]
["binance-futures","SOLUSDT",1728950529676,21.0,157.27,157.26,273.0]
["binance-futures","SOLUSDT",1728950529727,20.0,157.27,157.26,189.0]
["binance-futures","SOLUSDT",1728950529778,21.0,157.27,157.26,200.0]
["binance-futures","SOLUSDT",1728950529831,22.0,157.27,157.26,200.0]
["binance-futures","SOLUSDT",1728950529882,28.0,157.27,157.26,200.0]
["binance-futures","SOLUSDT",1728950529988,53.0,157.27,157.26,159.0]
["binance-futures","SOLUSDT",1728950530039,42.0,157.27,157.26,159.0]
["binance-futures","SOLUSDT",1728950530090,28.0,157.27,157.26,159.0]
["binance-futures","SOLUSDT",1728950530141,28.0,157.27,157.26,183.0]
["binance-futures","SOLUSDT",1728950530190,17.0,157.27,157.26,199.0]
["binance-futures","SOLUSDT",1728950530240,19.0,157.27,157.26,202.0]
["binance-futures","SOLUSDT",1728950530298,12.0,157.27,157.26,200.0]
["binance-futures","SOLUSDT",1728950530350,6.0,157.28,157.27,244.0]
["binance-futures","SOLUSDT",1728950530401,6.0,157.28,157.27,273.0]
["binance-futures","SOLUSDT",1728950530452,6.0,157.28,157.27,277.0]
["binance-futures","SOLUSDT",1728950530501,6.0,157.28,157.27,270.0]
["binance-futures","SOLUSDT",1728950530556,6.0,157.28,157.27,302.0]
["binance-futures","SOLUSDT",1728950530607,71.0,157.29,157.28,33.0]
["binance-futures","SOLUSDT",1728950530658,58.0,157.29,157.28,219.0]
["binance-futures","SOLUSDT",1728950530711,19.0,157.29,157.28,221.0]
["binance-futures","SOLUSDT",1728950530759,19.0,157.29,157.28,240.0]
["binance-futures","SOLUSDT",1728950530813,37.0,157.3,157.29,41.0]
["binance-futures","SOLUSDT",1728950530862,37.0,157.3,157.29,199.0]
["binance-futures","SOLUSDT",1728950530918,37.0,157.3,157.29,197.0]
["binance-futures","SOLUSDT",1728950530965,36.0,157.3,157.29,204.0]
["binance-futures","SOLUSDT",1728950531177,45.0,157.31,157.3,73.0]
["binance-futures","SOLUSDT",1728950531228,17.0,157.31,157.3,75.0]
["binance-futures","SOLUSDT",1728950531279,126.0,157.32,157.31,76.0]
["binance-futures","SOLUSDT",1728950531330,67.0,157.32,157.31,140.0]
["binance-futures","SOLUSDT",1728950531381,47.0,157.32,157.31,138.0]
["binance-futures","SOLUSDT",1728950531433,61.0,157.33,157.32,228.0]
["binance-futures","SOLUSDT",1728950531483,22.0,157.33,157.32,231.0]
["binance-futures","SOLUSDT",1728950531535,23.0,157.33,157.32,251.0]
["binance-futures","SOLUSDT",1728950531587,23.0,157.33,157.32,177.0]
["binance-futures","SOLUSDT",1728950531637,95.0,157.34,157.33,79.0]
["binance-futures","SOLUSDT",1728950531689,76.0,157.34,157.33,57.0]
["binance-futures","SOLUSDT",1728950531742,20.0,157.34,157.33,58.0]
["binance-futures","SOLUSDT",1728950531794,59.0,157.35,157.34,49.0]
["binance-futures","SOLUSDT",1728950531844,60.0,157.35,157.34,50.0]
["binance-futures","SOLUSDT",1728950531899,60.0,157.35,157.34,60.0]
["binance-futures","SOLUSDT",1728950531949,60.0,157.35,157.34,65.0]
["binance-futures","SOLUSDT",1728950531999,60.0,157.35,157.34,69.0]
["binance-futures","SOLUSDT",1728950532212,60.0,157.35,157.34,70.0]
["binance-futures","SOLUSDT",1728950532420,12.0,157.35,157.34,72.0]
["binance-futures","SOLUSDT",1728950532525,12.0,157.35,157.34,71.0]
["binance-futures","SOLUSDT",1728950532576,12.0,157.35,157.34,90.0]
["binance-futures","SOLUSDT",1728950532624,12.0,157.35,157.34,96.0]
["binance-futures","SOLUSDT",1728950532669,12.0,157.35,157.34,98.0]
["binance-futures","SOLUSDT",1728950532890,12.0,157.35,157.34,96.0]
["binance-futures","SOLUSDT",1728950532943,119.0,157.37,157.36,65.0]
["binance-futures","SOLUSDT",1728950533043,88.0,157.37,157.36,76.0]
["binance-futures","SOLUSDT",1728950533099,122.0,157.37,157.36,84.0]
["binance-futures","SOLUSDT",1728950533202,173.0,157.37,157.36,74.0]
["binance-futures","SOLUSDT",1728950533254,78.0,157.37,157.36,86.0]
["binance-futures","SOLUSDT",1728950533308,128.0,157.37,157.36,79.0]
["binance-futures","SOLUSDT",1728950533358,174.0,157.37,157.36,82.0]
["binance-futures","SOLUSDT",1728950533410,51.0,157.37,157.36,96.0]
["binance-futures","SOLUSDT",1728950533462,17.0,157.37,157.36,105.0]
["binance-futures","SOLUSDT",1728950533511,2.0,157.37,157.36,105.0]
["binance-futures","SOLUSDT",1728950533558,2.0,157.37,157.36,107.0]
["binance-futures","SOLUSDT",1728950533617,17.0,157.37,157.36,107.0]
["binance-futures","SOLUSDT",1728950533720,18.0,157.37,157.36,107.0]
["binance-futures","SOLUSDT",1728950533774,18.0,157.37,157.36,105.0]
["binance-futures","SOLUSDT",1728950533876,17.0,157.37,157.36,105.0]
["binance-futures","SOLUSDT",1728950533926,12.0,157.37,157.36,105.0]
["binance-futures","SOLUSDT",1728950534144,115.0,157.37,157.36,89.0]
["binance-futures","SOLUSDT",1728950534194,115.0,157.37,157.36,92.0]
["binance-futures","SOLUSDT",1728950534244,121.0,157.37,157.36,87.0]
["binance-futures","SOLUSDT",1728950534298,168.0,157.37,157.36,72.0]
["binance-futures","SOLUSDT",1728950534615,168.0,157.37,157.36,91.0]
["binance-futures","SOLUSDT",1728950534665,168.0,157.37,157.36,92.0]
["binance-futures","SOLUSDT",1728950534760,230.0,157.37,157.36,92.0]
["binance-futures","SOLUSDT",1728950535288,122.0,157.37,157.36,117.0]
["binance-futures","SOLUSDT",1728950535329,110.0,157.37,157.36,122.0]
["binance-futures","SOLUSDT",1728950535394,26.0,157.37,157.36,143.0]
["binance-futures","SOLUSDT",1728950535760,68.0,157.37,157.36,112.0]
["binance-futures","SOLUSDT",1728950535844,69.0,157.37,157.36,107.0]
["binance-futures","SOLUSDT",1728950535974,360.0,157.36,157.35,44.0]
["binance-futures","SOLUSDT",1728950536023,371.0,157.36,157.35,44.0]
["binance-futures","SOLUSDT",1728950536077,372.0,157.36,157.35,42.0]
["binance-futures","SOLUSDT",1728950536129,372.0,157.36,157.35,4.0]
["binance-futures","SOLUSDT",1728950536181,272.0,157.35,157.34,83.0]
["binance-futures","SOLUSDT",1728950536339,249.0,157.35,157.34,45.0]
["binance-futures","SOLUSDT",1728950536388,264.0,157.35,157.34,45.0]
["binance-futures","SOLUSDT",1728950536485,269.0,157.35,157.34,45.0]
["binance-futures","SOLUSDT",1728950536647,270.0,157.35,157.34,45.0]
["binance-futures","SOLUSDT",1728950536801,248.0,157.35,157.34,45.0]
["binance-futures","SOLUSDT",1728950536860,252.0,157.35,157.34,49.0]
["binance-futures","SOLUSDT",1728950537125,252.0,157.35,157.34,68.0]
["binance-futures","SOLUSDT",1728950537434,252.0,157.35,157.34,42.0]
["binance-futures","SOLUSDT",1728950537476,252.0,157.35,157.34,40.0]
["binance-futures","SOLUSDT",1728950537598,252.0,157.35,157.34,39.0]
["binance-futures","SOLUSDT",1728950537647,226.0,157.35,157.34,39.0]
["binance-futures","SOLUSDT",1728950537694,237.0,157.35,157.34,39.0]
["binance-futures","SOLUSDT",1728950537807,252.0,157.35,157.34,39.0]
["binance-futures","SOLUSDT",1728950537848,253.0,157.35,157.34,39.0]
["binance-futures","SOLUSDT",1728950537898,253.0,157.35,157.34,32.0]
["binance-futures","SOLUSDT",1728950537961,253.0,157.35,157.34,26.0]
["binance-futures","SOLUSDT",1728950538061,253.0,157.35,157.34,7.0]
["binance-futures","SOLUSDT",1728950538111,253.0,157.35,157.34,26.0]
["binance-futures","SOLUSDT",1728950538166,253.0,157.35,157.34,7.0]
["binance-futures","SOLUSDT",1728950538219,253.0,157.34,157.33,66.0]
["binance-futures","SOLUSDT",1728950538270,269.0,157.34,157.33,60.0]
["binance-futures","SOLUSDT",1728950538322,160.0,157.34,157.33,143.0]
["binance-futures","SOLUSDT",1728950538374,197.0,157.34,157.33,59.0]
["binance-futures","SOLUSDT",1728950538424,182.0,157.34,157.33,24.0]
["binance-futures","SOLUSDT",1728950538472,185.0,157.34,157.33,25.0]
["binance-futures","SOLUSDT",1728950538528,200.0,157.34,157.33,25.0]
["binance-futures","SOLUSDT",1728950538915,202.0,157.34,157.33,25.0]
["binance-futures","SOLUSDT",1728950539123,267.0,157.34,157.33,10.0]
["binance-futures","SOLUSDT",1728950539204,270.0,157.34,157.33,10.0]
["binance-futures","SOLUSDT",1728950539262,270.0,157.34,157.33,11.0]
["binance-futures","SOLUSDT",1728950539321,272.0,157.34,157.33,11.0]
["binance-futures","SOLUSDT",1728950539371,272.0,157.34,157.33,17.0]
["binance-futures","SOLUSDT",1728950539426,283.0,157.34,157.33,17.0]
["binance-futures","SOLUSDT",1728950539526,283.0,157.34,157.33,19.0]
["binance-futures","SOLUSDT",1728950539581,288.0,157.34,157.33,24.0]
["binance-futures","SOLUSDT",1728950539690,55.0,157.34,157.33,117.0]
["binance-futures","SOLUSDT",1728950539740,60.0,157.34,157.33,117.0]
["binance-futures","SOLUSDT",1728950539792,42.0,157.34,157.33,138.0]
["binance-futures","SOLUSDT",1728950539835,42.0,157.34,157.33,131.0]
["binance-futures","SOLUSDT",1728950539891,42.0,157.34,157.33,132.0]
["binance-futures","SOLUSDT",1728950539946,42.0,157.34,157.33,134.0]
["binance-futures","SOLUSDT",1728950540050,41.0,157.34,157.33,134.0]
["binance-futures","SOLUSDT",1728950540101,23.0,157.35,157.34,240.0]
["binance-futures","SOLUSDT",1728950540146,23.0,157.35,157.34,185.0]
["binance-futures","SOLUSDT",1728950540205,23.0,157.35,157.34,171.0]
["binance-futures","SOLUSDT",1728950540259,65.0,157.36,157.35,224.0]
["binance-futures","SOLUSDT",1728950540305,13.0,157.36,157.35,244.0]
["binance-futures","SOLUSDT",1728950540361,14.0,157.36,157.35,244.0]
["binance-futures","SOLUSDT",1728950540403,26.0,157.36,157.35,247.0]
["binance-futures","SOLUSDT",1728950540466,24.0,157.36,157.35,250.0]
["binance-futures","SOLUSDT",1728950540507,23.0,157.36,157.35,250.0]
["binance-futures","SOLUSDT",1728950540621,23.0,157.36,157.35,172.0]
["binance-futures","SOLUSDT",1728950540678,34.0,157.36,157.35,153.0]
["binance-futures","SOLUSDT",1728950540731,80.0,157.36,157.35,111.0]
["binance-futures","SOLUSDT",1728950540785,111.0,157.36,157.35,111.0]
["binance-futures","SOLUSDT",1728950540835,122.0,157.36,157.35,106.0]
["binance-futures","SOLUSDT",1728950540885,134.0,157.36,157.35,94.0]
["binance-futures","SOLUSDT",1728950540915,192.0,157.36,157.35,92.0]
["binance-futures","SOLUSDT",1728950541044,207.0,157.36,157.35,92.0]
["binance-futures","SOLUSDT",1728950541146,207.0,157.36,157.35,85.0]
["binance-futures","SOLUSDT",1728950541202,213.0,157.36,157.35,85.0]
["binance-futures","SOLUSDT",1728950541251,230.0,157.36,157.35,77.0]
["binance-futures","SOLUSDT",1728950541302,230.0,157.36,157.35,88.0]
["binance-futures","SOLUSDT",1728950541725,230.0,157.36,157.35,61.0]
["binance-futures","SOLUSDT",1728950541776,228.0,157.36,157.35,61.0]
["binance-futures","SOLUSDT",1728950542040,213.0,157.36,157.35,61.0]
["binance-futures","SOLUSDT",1728950542199,214.0,157.36,157.35,61.0]
["binance-futures","SOLUSDT",1728950542357,24.0,157.35,157.34,46.0]
["binance-futures","SOLUSDT",1728950542405,359.0,157.35,157.34,40.0]
["binance-futures","SOLUSDT",1728950542461,371.0,157.35,157.34,43.0]
["binance-futures","SOLUSDT",1728950542511,372.0,157.35,157.34,48.0]
["binance-futures","SOLUSDT",1728950542564,372.0,157.35,157.34,45.0]
["binance-futures","SOLUSDT",1728950542720,414.0,157.34,157.33,12.0]
["binance-futures","SOLUSDT",1728950542771,422.0,157.34,157.33,12.0]
["binance-futures","SOLUSDT",1728950542825,423.0,157.34,157.33,13.0]
["binance-futures","SOLUSDT",1728950543084,418.0,157.34,157.33,13.0]
["binance-futures","SOLUSDT",1728950543350,416.0,157.34,157.33,13.0]
["binance-futures","SOLUSDT",1728950543451,411.0,157.34,157.33,14.0]
["binance-futures","SOLUSDT",1728950543498,410.0,157.34,157.33,14.0]
["binance-futures","SOLUSDT",1728950543587,410.0,157.34,157.33,33.0]
["binance-futures","SOLUSDT",1728950543823,25.0,157.32,157.3,234.0]
["binance-futures","SOLUSDT",1728950543876,417.0,157.31,157.3,2.0]
["binance-futures","SOLUSDT",1728950543927,409.0,157.3,157.29,45.0]
["binance-futures","SOLUSDT",1728950543978,310.0,157.3,157.29,109.0]
["binance-futures","SOLUSDT",1728950544029,265.0,157.3,157.29,47.0]
["binance-futures","SOLUSDT",1728950544078,266.0,157.3,157.29,48.0]
["binance-futures","SOLUSDT",1728950544130,295.0,157.3,157.29,48.0]
["binance-futures","SOLUSDT",1728950544395,276.0,157.3,157.29,48.0]
["binance-futures","SOLUSDT",1728950544709,275.0,157.3,157.29,63.0]
["binance-futures","SOLUSDT",1728950544847,275.0,157.3,157.29,82.0]
["binance-futures","SOLUSDT",1728950544972,275.0,157.3,157.29,97.0]
["binance-futures","SOLUSDT",1728950545023,274.0,157.3,157.29,97.0]
["binance-futures","SOLUSDT",1728950545075,95.0,157.28,157.27,104.0]
["binance-futures","SOLUSDT",1728950545126,39.0,157.28,157.27,125.0]
["binance-futures","SOLUSDT",1728950545176,24.0,157.28,157.27,628.0]
["binance-futures","SOLUSDT",1728950545230,255.0,157.32,157.31,218.0]
["binance-futures","SOLUSDT",1728950545281,45.0,157.32,157.31,249.0]
["binance-futures","SOLUSDT",1728950545333,46.0,157.32,157.31,259.0]
["binance-futures","SOLUSDT",1728950545380,37.0,157.32,157.31,259.0]
["binance-futures","SOLUSDT",1728950545437,11.0,157.32,157.31,282.0]
["binance-futures","SOLUSDT",1728950545489,5.0,157.32,157.31,263.0]
["binance-futures","SOLUSDT",1728950545532,5.0,157.32,157.31,265.0]
["binance-futures","SOLUSDT",1728950545593,6.0,157.32,157.31,265.0]
["binance-futures","SOLUSDT",1728950545646,17.0,157.32,157.31,251.0]
["binance-futures","SOLUSDT",1728950545747,17.0,157.32,157.31,258.0]
["binance-futures","SOLUSDT",1728950545790,4.0,157.32,157.31,258.0]
["binance-futures","SOLUSDT",1728950546122,4.0,157.32,157.31,292.0]
["binance-futures","SOLUSDT",1728950546174,13.0,157.33,157.32,164.0]
["binance-futures","SOLUSDT",1728950546218,13.0,157.33,157.32,165.0]
["binance-futures","SOLUSDT",1728950546272,9.0,157.33,157.32,182.0]
["binance-futures","SOLUSDT",1728950546323,10.0,157.33,157.32,182.0]
["binance-futures","SOLUSDT",1728950546372,2.0,157.33,157.32,182.0]
["binance-futures","SOLUSDT",1728950546467,27.0,157.33,157.32,150.0]
["binance-futures","SOLUSDT",1728950546530,26.0,157.33,157.32,150.0]
["binance-futures","SOLUSDT",1728950546587,4.0,157.34,157.33,115.0]
["binance-futures","SOLUSDT",1728950546635,15.0,157.34,157.33,164.0]
["binance-futures","SOLUSDT",1728950546685,3.0,157.34,157.33,175.0]
["binance-futures","SOLUSDT",1728950546740,44.0,157.35,157.34,112.0]
["binance-futures","SOLUSDT",1728950546795,122.0,157.35,157.34,23.0]
["binance-futures","SOLUSDT",1728950546844,123.0,157.35,157.34,24.0]
["binance-futures","SOLUSDT",1728950546898,123.0,157.35,157.34,27.0]
["binance-futures","SOLUSDT",1728950546997,159.0,157.35,157.34,27.0]
["binance-futures","SOLUSDT",1728950547045,170.0,157.35,157.34,27.0]
["binance-futures","SOLUSDT",1728950547107,144.0,157.35,157.34,27.0]
["binance-futures","SOLUSDT",1728950547163,112.0,157.35,157.34,28.0]
["binance-futures","SOLUSDT",1728950547267,92.0,157.35,157.34,33.0]
["binance-futures","SOLUSDT",1728950547319,4.0,157.35,157.34,102.0]
["binance-futures","SOLUSDT",1728950547369,2.0,157.35,157.34,101.0]
["binance-futures","SOLUSDT",1728950547416,9.0,157.35,157.34,119.0]
["binance-futures","SOLUSDT",1728950547466,10.0,157.35,157.34,120.0]
["binance-futures","SOLUSDT",1728950547567,2.0,157.35,157.34,120.0]
["binance-futures","SOLUSDT",1728950547616,2.0,157.35,157.34,131.0]
["binance-futures","SOLUSDT",1728950547730,17.0,157.36,157.35,99.0]
["binance-futures","SOLUSDT",1728950547832,17.0,157.36,157.35,104.0]
["binance-futures","SOLUSDT",1728950547881,16.0,157.36,157.35,137.0]
["binance-futures","SOLUSDT",1728950547935,17.0,157.36,157.35,137.0]
["binance-futures","SOLUSDT",1728950548066,17.0,157.36,157.35,138.0]
["binance-futures","SOLUSDT",1728950548251,11.0,157.36,157.35,138.0]
["binance-futures","SOLUSDT",1728950548302,19.0,157.37,157.36,132.0]
["binance-futures","SOLUSDT",1728950548354,10.0,157.37,157.36,127.0]
["binance-futures","SOLUSDT",1728950548402,116.0,157.38,157.37,122.0]
["binance-futures","SOLUSDT",1728950548456,51.0,157.38,157.37,138.0]
["binance-futures","SOLUSDT",1728950548508,74.0,157.38,157.37,127.0]
["binance-futures","SOLUSDT",1728950548557,126.0,157.38,157.37,71.0]
["binance-futures","SOLUSDT",1728950548610,112.0,157.38,157.37,81.0]
["binance-futures","SOLUSDT",1728950548659,104.0,157.38,157.37,81.0]
["binance-futures","SOLUSDT",1728950548770,102.0,157.38,157.37,81.0]
["binance-futures","SOLUSDT",1728950548820,56.0,157.38,157.37,113.0]
["binance-futures","SOLUSDT",1728950548872,41.0,157.38,157.37,123.0]
["binance-futures","SOLUSDT",1728950548921,31.0,157.38,157.37,123.0]
["binance-futures","SOLUSDT",1728950549131,31.0,157.38,157.37,136.0]
["binance-futures","SOLUSDT",1728950549239,139.0,157.4,157.39,134.0]
["binance-futures","SOLUSDT",1728950549290,12.0,157.4,157.39,166.0]
["binance-futures","SOLUSDT",1728950549339,13.0,157.4,157.39,120.0]
["binance-futures","SOLUSDT",1728950549390,13.0,157.4,157.39,123.0]
["binance-futures","SOLUSDT",1728950549447,12.0,157.4,157.39,152.0]
["binance-futures","SOLUSDT",1728950549808,11.0,157.4,157.39,115.0]
["binance-futures","SOLUSDT",1728950549840,12.0,157.4,157.39,115.0]
["binance-futures","SOLUSDT",1728950549915,31.0,157.4,157.39,115.0]
["binance-futures","SOLUSDT",1728950549966,128.0,157.4,157.39,50.0]
["binance-futures","SOLUSDT",1728950550015,143.0,157.4,157.39,50.0]
["binance-futures","SOLUSDT",1728950550056,155.0,157.4,157.39,50.0]
["binance-futures","SOLUSDT",1728950550384,108.0,157.4,157.39,55.0]
["binance-futures","SOLUSDT",1728950550490,134.0,157.4,157.39,55.0]
["binance-futures","SOLUSDT",1728950550623,119.0,157.4,157.39,57.0]
["binance-futures","SOLUSDT",1728950550963,134.0,157.4,157.39,57.0]
["binance-futures","SOLUSDT",1728950551324,134.0,157.4,157.39,61.0]
["binance-futures","SOLUSDT",1728950551382,156.0,157.4,157.39,55.0]
["binance-futures","SOLUSDT",1728950551429,158.0,157.4,157.39,55.0]
["binance-futures","SOLUSDT",1728950551471,158.0,157.4,157.39,62.0]
["binance-futures","SOLUSDT",1728950551540,158.0,157.4,157.39,39.0]
["binance-futures","SOLUSDT",1728950551590,346.0,157.39,157.38,28.0]
["binance-futures","SOLUSDT",1728950551642,331.0,157.39,157.38,31.0]
["binance-futures","SOLUSDT",1728950551694,332.0,157.39,157.38,34.0]
["binance-futures","SOLUSDT",1728950552156,335.0,157.39,157.38,10.0]
["binance-futures","SOLUSDT",1728950552236,317.0,157.39,157.38,10.0]
["binance-futures","SOLUSDT",1728950552305,336.0,157.39,157.38,10.0]
["binance-futures","SOLUSDT",1728950552425,343.0,157.39,157.38,10.0]
["binance-futures","SOLUSDT",1728950552476,411.0,157.39,157.38,10.0]
["binance-futures","SOLUSDT",1728950552530,439.0,157.39,157.38,10.0]
["binance-futures","SOLUSDT",1728950552582,482.0,157.39,157.38,10.0]
["binance-futures","SOLUSDT",1728950552633,478.0,157.39,157.38,10.0]
["binance-futures","SOLUSDT",1728950552685,479.0,157.39,157.38,10.0]
["binance-futures","SOLUSDT",1728950552737,452.0,157.39,157.38,10.0]
["binance-futures","SOLUSDT",1728950552788,430.0,157.39,157.38,10.0]
["binance-futures","SOLUSDT",1728950552834,430.0,157.39,157.38,29.0]
["binance-futures","SOLUSDT",1728950552940,428.0,157.39,157.38,29.0]
["binance-futures","SOLUSDT",1728950553258,58.0,157.38,157.37,5.0]
["binance-futures","SOLUSDT",1728950553307,488.0,157.38,157.37,19.0]
["binance-futures","SOLUSDT",1728950553362,489.0,157.38,157.37,9.0]
["binance-futures","SOLUSDT",1728950553415,496.0,157.38,157.37,6.0]
["binance-futures","SOLUSDT",1728950553467,496.0,157.38,157.37,11.0]
["binance-futures","SOLUSDT",1728950553519,443.0,157.38,157.37,11.0]
["binance-futures","SOLUSDT",1728950553570,469.0,157.38,157.37,11.0]
["binance-futures","SOLUSDT",1728950553616,371.0,157.38,157.37,16.0]
["binance-futures","SOLUSDT",1728950553672,199.0,157.38,157.37,83.0]
["binance-futures","SOLUSDT",1728950553715,200.0,157.38,157.37,83.0]
["binance-futures","SOLUSDT",1728950553771,200.0,157.38,157.37,32.0]
["binance-futures","SOLUSDT",1728950553830,257.0,157.38,157.37,16.0]
["binance-futures","SOLUSDT",1728950553909,268.0,157.38,157.37,6.0]
["binance-futures","SOLUSDT",1728950553961,263.0,157.38,157.37,6.0]
["binance-futures","SOLUSDT",1728950554128,264.0,157.38,157.37,7.0]
["binance-futures","SOLUSDT",1728950554233,13.0,157.39,157.38,368.0]
["binance-futures","SOLUSDT",1728950554280,53.0,157.4,157.39,190.0]
["binance-futures","SOLUSDT",1728950554337,34.0,157.4,157.39,210.0]
["binance-futures","SOLUSDT",1728950554389,30.0,157.4,157.39,213.0]
["binance-futures","SOLUSDT",1728950554546,15.0,157.4,157.39,264.0]
["binance-futures","SOLUSDT",1728950554598,20.0,157.41,157.4,319.0]
["binance-futures","SOLUSDT",1728950554650,59.0,157.42,157.41,167.0]
["binance-futures","SOLUSDT",1728950554755,155.0,157.3,157.29,10.0]
["binance-futures","SOLUSDT",1728950554806,24.0,157.31,157.3,68.0]
["binance-futures","SOLUSDT",1728950554855,25.0,157.31,157.3,64.0]
["binance-futures","SOLUSDT",1728950554909,90.0,157.31,157.3,48.0]
["binance-futures","SOLUSDT",1728950554960,127.0,157.31,157.3,34.0]
["binance-futures","SOLUSDT",1728950555014,125.0,157.31,157.3,30.0]
["binance-futures","SOLUSDT",1728950555064,143.0,157.31,157.3,17.0]
["binance-futures","SOLUSDT",1728950555111,145.0,157.31,157.3,18.0]
["binance-futures","SOLUSDT",1728950555218,160.0,157.31,157.3,18.0]
["binance-futures","SOLUSDT",1728950555269,179.0,157.31,157.3,18.0]
["binance-futures","SOLUSDT",1728950555324,184.0,157.31,157.3,18.0]
["binance-futures","SOLUSDT",1728950555379,185.0,157.31,157.3,22.0]
["binance-futures","SOLUSDT",1728950555431,185.0,157.31,157.3,21.0]
["binance-futures","SOLUSDT",1728950555483,186.0,157.31,157.3,21.0]
["binance-futures","SOLUSDT",1728950555534,302.0,157.3,157.29,8.0]
["binance-futures","SOLUSDT",1728950555582,307.0,157.3,157.29,7.0]
["binance-futures","SOLUSDT",1728950555635,325.0,157.3,157.29,6.0]
["binance-futures","SOLUSDT",1728950555685,352.0,157.3,157.29,6.0]
["binance-futures","SOLUSDT",1728950555795,353.0,157.3,157.29,6.0]
["binance-futures","SOLUSDT",1728950555930,352.0,157.3,157.29,6.0]
["binance-futures","SOLUSDT",1728950556055,334.0,157.3,157.29,7.0]
["binance-futures","SOLUSDT",1728950556105,335.0,157.3,157.29,5.0]
["binance-futures","SOLUSDT",1728950556263,346.0,157.3,157.29,2.0]
["binance-futures","SOLUSDT",1728950556317,346.0,157.3,157.29,6.0]
["binance-futures","SOLUSDT",1728950556365,346.0,157.3,157.29,7.0]
["binance-futures","SOLUSDT",1728950556418,346.0,157.3,157.29,8.0]
["binance-futures","SOLUSDT",1728950556525,335.0,157.3,157.29,8.0]
["binance-futures","SOLUSDT",1728950556736,337.0,157.3,157.29,7.0]
["binance-futures","SOLUSDT",1728950556788,337.0,157.3,157.29,6.0]
["binance-futures","SOLUSDT",1728950556845,337.0,157.3,157.29,7.0]
["binance-futures","SOLUSDT",1728950556936,337.0,157.3,157.29,8.0]
["binance-futures","SOLUSDT",1728950557032,337.0,157.3,157.29,9.0]
["binance-futures","SOLUSDT",1728950557116,334.0,157.3,157.29,9.0]
["binance-futures","SOLUSDT",1728950557361,335.0,157.3,157.29,9.0]
["binance-futures","SOLUSDT",1728950557422,335.0,157.3,157.29,11.0]
["binance-futures","SOLUSDT",1728950557527,335.0,157.3,157.29,21.0]
["binance-futures","SOLUSDT",1728950557564,328.0,157.3,157.29,21.0]
["binance-futures","SOLUSDT",1728950557636,329.0,157.3,157.29,21.0]
["binance-futures","SOLUSDT",1728950557686,314.0,157.3,157.29,21.0]
["binance-futures","SOLUSDT",1728950557845,313.0,157.3,157.29,21.0]
["binance-futures","SOLUSDT",1728950557879,298.0,157.3,157.29,21.0]
["binance-futures","SOLUSDT",1728950557945,348.0,157.3,157.29,21.0]
["binance-futures","SOLUSDT",1728950558110,360.0,157.3,157.29,19.0]
["binance-futures","SOLUSDT",1728950558161,360.0,157.3,157.29,16.0]
["binance-futures","SOLUSDT",1728950558212,364.0,157.3,157.29,16.0]
["binance-futures","SOLUSDT",1728950558263,364.0,157.3,157.29,18.0]
["binance-futures","SOLUSDT",1728950558318,364.0,157.3,157.29,17.0]
["binance-futures","SOLUSDT",1728950558454,364.0,157.3,157.29,16.0]
["binance-futures","SOLUSDT",1728950558553,367.0,157.3,157.29,16.0]
["binance-futures","SOLUSDT",1728950558677,367.0,157.3,157.29,3.0]
["binance-futures","SOLUSDT",1728950558788,364.0,157.29,157.28,14.0]
["binance-futures","SOLUSDT",1728950558891,374.0,157.29,157.28,14.0]
["binance-futures","SOLUSDT",1728950558940,373.0,157.29,157.28,14.0]
["binance-futures","SOLUSDT",1728950559099,374.0,157.29,157.28,14.0]
["binance-futures","SOLUSDT",1728950559249,355.0,157.29,157.28,14.0]
["binance-futures","SOLUSDT",1728950559304,356.0,157.29,157.28,14.0]
["binance-futures","SOLUSDT",1728950559414,372.0,157.29,157.28,14.0]
["binance-futures","SOLUSDT",1728950559779,443.0,157.28,157.27,3.0]
["binance-futures","SOLUSDT",1728950559830,444.0,157.28,157.27,2.0]
["binance-futures","SOLUSDT",1728950559881,402.0,157.27,157.26,12.0]
["binance-futures","SOLUSDT",1728950559932,403.0,157.27,157.26,11.0]
["binance-futures","SOLUSDT",1728950559983,423.0,157.27,157.26,7.0]
["binance-futures","SOLUSDT",1728950560031,473.0,157.27,157.26,7.0]
["binance-futures","SOLUSDT",1728950560184,473.0,157.27,157.26,6.0]
["binance-futures","SOLUSDT",1728950560243,473.0,157.27,157.26,7.0]
["binance-futures","SOLUSDT",1728950560294,474.0,157.27,157.26,7.0]
["binance-futures","SOLUSDT",1728950560386,474.0,157.27,157.26,6.0]
["binance-futures","SOLUSDT",1728950560432,474.0,157.27,157.26,7.0]
["binance-futures","SOLUSDT",1728950560497,472.0,157.27,157.26,7.0]
["binance-futures","SOLUSDT",1728950560552,474.0,157.27,157.26,11.0]
["binance-futures","SOLUSDT",1728950560709,474.0,157.27,157.26,10.0]
["binance-futures","SOLUSDT",1728950560764,474.0,157.27,157.26,12.0]
["binance-futures","SOLUSDT",1728950560806,409.0,157.27,157.26,27.0]
["binance-futures","SOLUSDT",1728950560870,366.0,157.27,157.26,27.0]
["binance-futures","SOLUSDT",1728950561011,367.0,157.27,157.26,27.0]
["binance-futures","SOLUSDT",1728950561186,373.0,157.27,157.26,10.0]
["binance-futures","SOLUSDT",1728950561498,381.0,157.27,157.26,10.0]
["binance-futures","SOLUSDT",1728950561546,396.0,157.27,157.26,10.0]
["binance-futures","SOLUSDT",1728950561604,456.0,157.26,157.25,18.0]
["binance-futures","SOLUSDT",1728950561655,442.0,157.26,157.25,18.0]
["binance-futures","SOLUSDT",1728950561705,494.0,157.26,157.25,18.0]
["binance-futures","SOLUSDT",1728950561754,495.0,157.26,157.25,18.0]
["binance-futures","SOLUSDT",1728950561807,489.0,157.26,157.25,18.0]
["binance-futures","SOLUSDT",1728950562069,491.0,157.26,157.25,18.0]
["binance-futures","SOLUSDT",1728950562271,491.0,157.26,157.25,19.0]
["binance-futures","SOLUSDT",1728950562430,493.0,157.26,157.25,19.0]
["binance-futures","SOLUSDT",1728950562800,472.0,157.26,157.25,19.0]
["binance-futures","SOLUSDT",1728950562857,416.0,157.26,157.25,20.0]
["binance-futures","SOLUSDT",1728950562907,320.0,157.26,157.25,35.0]
["binance-futures","SOLUSDT",1728950563009,328.0,157.26,157.25,35.0]
["binance-futures","SOLUSDT",1728950563326,328.0,157.26,157.25,36.0]
["binance-futures","SOLUSDT",1728950563483,299.0,157.26,157.25,41.0]
["binance-futures","SOLUSDT",1728950563534,308.0,157.26,157.25,45.0]
["binance-futures","SOLUSDT",1728950563591,313.0,157.26,157.25,40.0]
["binance-futures","SOLUSDT",1728950563639,315.0,157.26,157.25,40.0]
["binance-futures","SOLUSDT",1728950563908,300.0,157.26,157.25,40.0]
["binance-futures","SOLUSDT",1728950564046,303.0,157.26,157.25,40.0]
["binance-futures","SOLUSDT",1728950564104,303.0,157.26,157.25,41.0]
["binance-futures","SOLUSDT",1728950564334,187.0,157.23,157.22,2.0]
["binance-futures","SOLUSDT",1728950564385,71.0,157.23,157.22,65.0]
["binance-futures","SOLUSDT",1728950564436,19.0,157.23,157.22,89.0]
["binance-futures","SOLUSDT",1728950564485,19.0,157.23,157.22,91.0]
["binance-futures","SOLUSDT",1728950564538,72.0,157.23,157.22,17.0]
["binance-futures","SOLUSDT",1728950564582,90.0,157.23,157.22,16.0]
["binance-futures","SOLUSDT",1728950564640,114.0,157.23,157.22,28.0]
["binance-futures","SOLUSDT",1728950564695,119.0,157.23,157.22,27.0]
["binance-futures","SOLUSDT",1728950564746,170.0,157.23,157.22,27.0]
["binance-futures","SOLUSDT",1728950564799,186.0,157.23,157.22,20.0]
["binance-futures","SOLUSDT",1728950564849,187.0,157.23,157.22,20.0]
["binance-futures","SOLUSDT",1728950565051,187.0,157.23,157.22,19.0]
["binance-futures","SOLUSDT",1728950565106,187.0,157.23,157.22,18.0]
["binance-futures","SOLUSDT",1728950565155,187.0,157.23,157.22,5.0]
["binance-futures","SOLUSDT",1728950565316,187.0,157.23,157.22,6.0]
["binance-futures","SOLUSDT",1728950565422,187.0,157.23,157.22,4.0]
["binance-futures","SOLUSDT",1728950565580,187.0,157.23,157.22,5.0]
["binance-futures","SOLUSDT",1728950565684,186.0,157.23,157.22,20.0]
["binance-futures","SOLUSDT",1728950565732,186.0,157.23,157.22,21.0]
["binance-futures","SOLUSDT",1728950565831,205.0,157.23,157.22,21.0]
["binance-futures","SOLUSDT",1728950566142,206.0,157.23,157.22,21.0]
["binance-futures","SOLUSDT",1728950566196,208.0,157.23,157.22,25.0]
["binance-futures","SOLUSDT",1728950566315,206.0,157.23,157.22,26.0]
["binance-futures","SOLUSDT",1728950566529,196.0,157.23,157.22,41.0]
["binance-futures","SOLUSDT",1728950566940,193.0,157.23,157.22,41.0]
["binance-futures","SOLUSDT",1728950566978,169.0,157.23,157.22,47.0]
["binance-futures","SOLUSDT",1728950567100,75.0,157.24,157.23,277.0]
["binance-futures","SOLUSDT",1728950567150,27.0,157.24,157.23,277.0]
["binance-futures","SOLUSDT",1728950567203,259.0,157.25,157.24,117.0]
["binance-futures","SOLUSDT",1728950567254,265.0,157.25,157.24,88.0]
["binance-futures","SOLUSDT",1728950567304,92.0,157.25,157.24,68.0]
["binance-futures","SOLUSDT",1728950567356,184.0,157.25,157.24,29.0]
["binance-futures","SOLUSDT",1728950567443,170.0,157.25,157.24,29.0]
["binance-futures","SOLUSDT",1728950567550,159.0,157.25,157.24,29.0]
["binance-futures","SOLUSDT",1728950567616,91.0,157.25,157.24,64.0]
["binance-futures","SOLUSDT",1728950567869,91.0,157.25,157.24,58.0]
["binance-futures","SOLUSDT",1728950568085,91.0,157.25,157.24,59.0]
["binance-futures","SOLUSDT",1728950568135,91.0,157.25,157.24,60.0]
["binance-futures","SOLUSDT",1728950568293,110.0,157.25,157.24,45.0]
["binance-futures","SOLUSDT",1728950568389,110.0,157.25,157.24,40.0]
["binance-futures","SOLUSDT",1728950568440,115.0,157.25,157.24,40.0]
["binance-futures","SOLUSDT",1728950568765,177.0,157.25,157.24,19.0]
["binance-futures","SOLUSDT",1728950568810,218.0,157.25,157.24,19.0]
["binance-futures","SOLUSDT",1728950568868,244.0,157.25,157.24,19.0]
["binance-futures","SOLUSDT",1728950568916,244.0,157.25,157.24,20.0]
["binance-futures","SOLUSDT",1728950569025,278.0,157.25,157.24,20.0]
["binance-futures","SOLUSDT",1728950569072,278.0,157.25,157.24,22.0]
["binance-futures","SOLUSDT",1728950569107,278.0,157.25,157.24,21.0]
["binance-futures","SOLUSDT",1728950569286,284.0,157.25,157.24,10.0]
["binance-futures","SOLUSDT",1728950569339,362.0,157.24,157.23,106.0]
["binance-futures","SOLUSDT",1728950569389,368.0,157.24,157.23,83.0]
["binance-futures","SOLUSDT",1728950569443,369.0,157.24,157.23,83.0]
["binance-futures","SOLUSDT",1728950569792,363.0,157.24,157.23,83.0]
["binance-futures","SOLUSDT",1728950569859,318.0,157.24,157.23,83.0]
["binance-futures","SOLUSDT",1728950569920,268.0,157.24,157.23,113.0]
["binance-futures","SOLUSDT",1728950569966,252.0,157.24,157.23,113.0]
["binance-futures","SOLUSDT",1728950570080,250.0,157.24,157.23,113.0]
["binance-futures","SOLUSDT",1728950570128,250.0,157.24,157.23,98.0]
["binance-futures","SOLUSDT",1728950570180,250.0,157.24,157.23,99.0]
["binance-futures","SOLUSDT",1728950587258,308.0,157.21,157.2,109.0]
["binance-futures","SOLUSDT",1728950662175,39.0,157.31,157.3,183.0]
["binance-futures","SOLUSDT",1728950712532,297.0,157.25,157.24,79.0]
["binance-futures","SOLUSDT",1728950766910,104.0,157.63,157.62,457.0]
["binance-futures","SOLUSDT",1728950791712,48.0,157.59,157.58,236.0]
["binance-futures","SOLUSDT",1728950825998,139.0,157.24,157.23,72.0]
["binance-futures","SOLUSDT",1728950882896,309.0,157.38,157.37,145.0]
["binance-futures","SOLUSDT",1728950910901,32.0,157.27,157.26,131.0]
["binance-futures","SOLUSDT",1728950955900,182.0,157.09,157.088,25.0]
["binance-futures","SOLUSDT",1728951009062,147.0,157.08,157.07,12.0]
["binance-futures","SOLUSDT",1728951077147,119.0,156.84,156.83,192.0]
["binance-futures","SOLUSDT",1728951112525,47.0,156.87,156.86,248.0]
["binance-futures","SOLUSDT",1728951120438,13.0,156.88,156.87,233.0]
["binance-futures","SOLUSDT",1728951186553,75.0,156.92,156.91,145.0]
["binance-futures","SOLUSDT",1728951224943,80.0,156.98,156.97,179.0]
["binance-futures","SOLUSDT",1728951285370,152.0,156.92,156.91,59.0]
["binance-futures","SOLUSDT",1728951307624,117.0,156.95,156.94,150.0]
["binance-futures","SOLUSDT",1728951349539,31.0,157.11,157.1,292.0]
["binance-futures","SOLUSDT",1728951417144,140.0,157.14,157.13,122.0]
["binance-futures","SOLUSDT",1728951483422,38.0,157.2,157.19,184.0]
["binance-futures","SOLUSDT",1728951525234,15.0,157.19,157.18,311.0]
["binance-futures","SOLUSDT",1728951535537,79.0,157.24,157.23,117.0]
["binance-futures","SOLUSDT",1728951611497,56.0,157.34,157.33,249.0]
["binance-futures","SOLUSDT",1728951658866,43.0,157.29,157.28,122.0]
["binance-futures","SOLUSDT",1728951713654,4.0,157.43,157.42,282.0]
["binance-futures","SOLUSDT",1728951737151,36.0,157.52,157.51,112.0]
["binance-futures","SOLUSDT",1728951772511,23.0,157.61,157.6,268.0]
["binance-futures","SOLUSDT",1728951820745,73.0,157.75,157.74,547.0]
["binance-futures","SOLUSDT",1728951847023,40.0,157.61,157.6,146.0]
["binance-futures","SOLUSDT",1728951924503,8.0,157.6,157.59,153.0]
["binance-futures","SOLUSDT",1728951932582,358.0,157.66,157.65,7.0]
["binance-futures","SOLUSDT",1728951996192,1.0,157.84,157.83,327.0]
["binance-futures","SOLUSDT",1728952029255,339.0,158.16,158.15,37.0]
["binance-futures","SOLUSDT",1728952071570,68.0,158.02,158.01,462.0]
["binance-futures","SOLUSDT",1728952094025,12.0,158.14,158.13,144.0]
["binance-futures","SOLUSDT",1728952126623,82.0,157.9,157.89,206.0]
["binance-futures","SOLUSDT",1728952180087,1.0,157.97,157.96,177.0]
["binance-futures","SOLUSDT",1728952202031,5.0,157.86,157.85,198.0]
["binance-futures","SOLUSDT",1728952273235,28.0,157.82,157.81,198.0]
["binance-futures","SOLUSDT",1728952287245,453.0,157.77,157.76,28.0]
["binance-futures","SOLUSDT",1728952346136,70.0,157.5,157.49,572.0]
["binance-futures","SOLUSDT",1728952381288,156.0,157.4,157.39,135.0]
["binance-futures","SOLUSDT",1728952429575,23.0,157.4,157.39,600.0]
["binance-futures","SOLUSDT",1728952455496,83.0,157.27,157.26,201.0]
["binance-futures","SOLUSDT",1728952498991,344.0,157.37,157.36,10.0]
["binance-futures","SOLUSDT",1728952552609,441.0,157.46,157.45,31.0]
["binance-futures","SOLUSDT",1728952576770,40.0,157.51,157.5,73.0]
["binance-futures","SOLUSDT",1728952647364,353.0,157.01,157.0,1351.0]
["binance-futures","SOLUSDT",1728952656303,326.0,156.96,156.953,42.0]
["binance-futures","SOLUSDT",1728952700531,322.0,156.92,156.91,42.0]
["binance-futures","SOLUSDT",1728952737462,36.0,156.95,156.94,417.0]
["binance-futures","SOLUSDT",1728952801368,53.0,156.98,156.97,224.0]
["binance-futures","SOLUSDT",1728952807942,117.0,156.91,156.9,21.0]
["binance-futures","SOLUSDT",1728952842431,82.0,157.25,157.24,155.0]
["binance-futures","SOLUSDT",1728952905679,126.0,157.38,157.37,123.0]
["binance-futures","SOLUSDT",1728952957405,12.0,157.27,157.25,242.0]
["binance-futures","SOLUSDT",1728952996065,23.0,157.07,157.06,248.0]
["binance-futures","SOLUSDT",1728953023466,308.0,157.0,156.99,37.0]
["binance-futures","SOLUSDT",1728953073721,372.0,157.01,157.0,278.0]
["binance-futures","SOLUSDT",1728953113730,116.0,157.1,157.09,76.0]
["binance-futures","SOLUSDT",1728953137801,150.0,157.32,157.31,40.0]
["binance-futures","SOLUSDT",1728953187602,7.0,157.46,157.45,280.0]
["binance-futures","SOLUSDT",1728953222594,136.0,157.37,157.36,1931.0]
["binance-futures","SOLUSDT",1728953282218,291.0,157.38,157.37,35.0]
["binance-futures","SOLUSDT",1728953330336,52.0,157.68,157.679,31.0]
["binance-futures","SOLUSDT",1728953368178,636.0,157.76,157.75,17.0]
["binance-futures","SOLUSDT",1728953391331,48.0,157.75,157.74,479.0]
["binance-futures","SOLUSDT",1728953443536,440.0,157.89,157.88,24.0]
["binance-futures","SOLUSDT",1728953483622,115.0,158.06,158.05,146.0]
["binance-futures","SOLUSDT",1728953501878,14.0,158.04,158.03,238.0]
["binance-futures","SOLUSDT",1728953547213,14.0,157.68,157.67,186.0]
["binance-futures","SOLUSDT",1728953591102,124.0,157.81,157.8,54.0]
["binance-futures","SOLUSDT",1728953668844,19.0,157.78,157.77,237.0]
["binance-futures","SOLUSDT",1728953728224,150.0,157.7,157.69,171.0]
["binance-futures","SOLUSDT",1728953782919,31.0,157.73,157.72,232.0]
["binance-futures","SOLUSDT",1728953810229,396.0,157.7,157.69,10.0]
["binance-futures","SOLUSDT",1728953864709,506.0,157.5,157.49,82.0]
["binance-futures","SOLUSDT",1728953908978,17.0,157.52,157.51,164.0]
["binance-futures","SOLUSDT",1728953941056,38.0,157.28,157.27,296.0]
["binance-futures","SOLUSDT",1728953996539,286.0,157.38,157.37,11.0]
["binance-futures","SOLUSDT",1728954036044,23.0,157.36,157.35,105.0]
["binance-futures","SOLUSDT",1728954110324,30.0,157.28,157.27,264.0]
["binance-futures","SOLUSDT",1728954162146,23.0,157.62,157.61,155.0]
["binance-futures","SOLUSDT",1728954210769,43.0,157.73,157.72,167.0]
["binance-futures","SOLUSDT",1728954237921,205.0,157.7,157.69,18.0]
["binance-futures","SOLUSDT",1728954296227,205.0,157.52,157.51,255.0]
["binance-futures","SOLUSDT",1728954343608,59.0,157.68,157.67,418.0]
["binance-futures","SOLUSDT",1728954368180,137.0,157.67,157.66,292.0]
["binance-futures","SOLUSDT",1728954421900,34.0,157.83,157.82,150.0]
["binance-futures","SOLUSDT",1728954469677,289.0,157.74,157.73,38.0]
["binance-futures","SOLUSDT",1728954549394,135.0,157.81,157.8,78.0]
["binance-futures","SOLUSDT",1728954605569,143.0,157.68,157.67,88.0]
["binance-futures","SOLUSDT",1728954646514,25.0,157.58,157.57,277.0]
["binance-futures","SOLUSDT",1728954672208,84.0,157.61,157.6,140.0]
["binance-futures","SOLUSDT",1728954719966,40.0,158.07,158.06,132.0]
["binance-futures","SOLUSDT",1728954764054,261.0,158.1,158.09,67.0]
["binance-futures","SOLUSDT",1728954794585,154.0,158.12,158.11,274.0]
["binance-futures","SOLUSDT",1728954849434,24.0,158.04,158.03,188.0]
["binance-futures","SOLUSDT",1728954898980,6.0,157.92,157.91,306.0]
["binance-futures","SOLUSDT",1728954962930,165.0,157.93,157.92,813.0]
["binance-futures","SOLUSDT",1728954990544,40.0,157.83,157.82,92.0]
["binance-futures","SOLUSDT",1728955014217,226.0,157.6,157.59,9.0]
["binance-futures","SOLUSDT",1728955074649,167.0,157.97,157.96,25.0]
["binance-futures","SOLUSDT",1728955103561,170.0,157.76,157.75,72.0]
["binance-futures","SOLUSDT",1728955181255,213.0,157.55,157.54,42.0]
["binance-futures","SOLUSDT",1728955202697,362.0,157.67,157.66,17.0]
["binance-futures","SOLUSDT",1728955269270,389.0,157.43,157.42,51.0]
["binance-futures","SOLUSDT",1728955298473,138.0,157.36,157.35,211.0]
["binance-futures","SOLUSDT",1728955357001,170.0,157.13,157.12,29.0]
["binance-futures","SOLUSDT",1728955383018,125.0,157.24,157.23,86.0]
["binance-futures","SOLUSDT",1728955449144,417.0,157.15,157.14,70.0]
["binance-futures","SOLUSDT",1728955469604,110.0,157.28,157.27,107.0]
["binance-futures","SOLUSDT",1728955505202,28.0,157.41,157.4,487.0]
["binance-futures","SOLUSDT",1728955574079,315.0,157.43,157.42,69.0]
["binance-futures","SOLUSDT",1728955599361,64.0,157.38,157.37,141.0]
["binance-futures","SOLUSDT",1728955690566,454.0,157.3,157.29,21.0]
["binance-futures","SOLUSDT",1728955717576,329.0,157.23,157.22,82.0]
["binance-futures","SOLUSDT",1728955795612,248.0,157.18,157.17,22.0]
["binance-futures","SOLUSDT",1728955823005,283.0,157.01,157.0,60.0]
["binance-futures","SOLUSDT",1728955850316,15.0,156.98,156.97,166.0]
["binance-futures","SOLUSDT",1728955913721,91.0,157.14,157.13,27.0]
["binance-futures","SOLUSDT",1728955949909,40.0,157.24,157.23,175.0]
["binance-futures","SOLUSDT",1728956026044,135.0,157.24,157.23,25.0]
["binance-futures","SOLUSDT",1728956044404,153.0,157.16,157.15,30.0]
["binance-futures","SOLUSDT",1728956121089,160.0,157.1,157.09,12.0]
["binance-futures","SOLUSDT",1728956147902,24.0,157.17,157.16,397.0]
["binance-futures","SOLUSDT",1728956216234,379.0,157.1,157.09,8.0]
["binance-futures","SOLUSDT",1728956248118,6.0,157.28,157.27,387.0]
["binance-futures","SOLUSDT",1728956283603,141.0,157.36,157.35,171.0]
["binance-futures","SOLUSDT",1728956355533,232.0,157.2,157.19,8.0]
["binance-futures","SOLUSDT",1728956389274,98.0,157.06,157.05,84.0]
["binance-futures","SOLUSDT",1728956450271,11.0,156.68,156.67,59.0]
["binance-futures","SOLUSDT",1728956464837,286.0,156.74,156.73,251.0]
["binance-futures","SOLUSDT",1728956541634,12.0,157.05,157.04,292.0]
["binance-futures","SOLUSDT",1728956564031,81.0,157.03,157.02,339.0]
["binance-futures","SOLUSDT",1728956638322,1.0,157.125,157.12,269.0]
["binance-futures","SOLUSDT",1728956674808,338.0,157.2,157.19,17.0]
["binance-futures","SOLUSDT",1728956703212,52.0,157.21,157.2,284.0]
["binance-futures","SOLUSDT",1728956774016,25.0,157.31,157.3,172.0]
["binance-futures","SOLUSDT",1728956815910,90.0,157.19,157.18,249.0]
["binance-futures","SOLUSDT",1728956898901,241.0,157.27,157.26,41.0]
["binance-futures","SOLUSDT",1728956917553,240.0,157.32,157.31,31.0]
["binance-futures","SOLUSDT",1728957012911,78.0,157.33,157.32,116.0]
["binance-futures","SOLUSDT",1728957040649,162.0,157.36,157.35,32.0]
["binance-futures","SOLUSDT",1728957106507,73.0,157.46,157.45,1123.0]
["binance-futures","SOLUSDT",1728957142461,74.0,157.41,157.4,468.0]
["binance-futures","SOLUSDT",1728957172537,7.0,157.45,157.44,640.0]
["binance-futures","SOLUSDT",1728957251127,206.0,157.44,157.43,25.0]
["binance-futures","SOLUSDT",1728957298510,181.0,157.62,157.61,209.0]
["binance-futures","SOLUSDT",1728957336148,308.0,157.46,157.45,17.0]
["binance-futures","SOLUSDT",1728957413435,270.0,157.28,157.27,23.0]
["binance-futures","SOLUSDT",1728957449865,333.0,157.18,157.17,94.0]
["binance-futures","SOLUSDT",1728957561441,168.0,157.13,157.12,189.0]
["binance-futures","SOLUSDT",1728957592100,637.0,157.14,157.13,343.0]
["binance-futures","SOLUSDT",1728957680422,166.0,157.02,157.01,37.0]
["binance-futures","SOLUSDT",1728957719067,187.0,157.04,157.03,90.0]
["binance-futures","SOLUSDT",1728957805458,21.0,157.24,157.23,332.0]
["binance-futures","SOLUSDT",1728957837837,160.0,157.2,157.19,45.0]
["binance-futures","SOLUSDT",1728957875448,313.0,157.25,157.24,84.0]
["binance-futures","SOLUSDT",1728957954021,114.0,157.13,157.12,263.0]
["binance-futures","SOLUSDT",1728957981444,479.0,157.13,157.12,29.0]
["binance-futures","SOLUSDT",1728958075813,135.0,156.97,156.96,151.0]
["binance-futures","SOLUSDT",1728958097973,348.0,156.93,156.92,31.0]
["binance-futures","SOLUSDT",1728958174879,1.0,156.95,156.94,340.0]
["binance-futures","SOLUSDT",1728958213456,186.0,157.06,157.05,221.0]
["binance-futures","SOLUSDT",1728958281104,315.0,157.1,157.09,70.0]
["binance-futures","SOLUSDT",1728958316236,48.0,157.1,157.09,231.0]
["binance-futures","SOLUSDT",1728958360660,94.0,157.1,157.09,299.0]
["binance-futures","SOLUSDT",1728958445131,808.0,157.02,157.01,33.0]
["binance-futures","SOLUSDT",1728958478966,128.0,157.09,157.08,87.0]
["binance-futures","SOLUSDT",1728958569025,229.0,157.34,157.33,119.0]
["binance-futures","SOLUSDT",1728958591242,10.0,157.38,157.37,313.0]
["binance-futures","SOLUSDT",1728958676183,107.0,157.41,157.4,147.0]
["binance-futures","SOLUSDT",1728958709675,29.0,157.5,157.49,355.0]
["binance-futures","SOLUSDT",1728958777460,245.0,157.54,157.53,57.0]
["binance-futures","SOLUSDT",1728958804278,33.0,157.67,157.66,165.0]
["binance-futures","SOLUSDT",1728958825899,166.0,157.81,157.8,54.0]
["binance-futures","SOLUSDT",1728958883440,322.0,157.94,157.93,115.0]
["binance-futures","SOLUSDT",1728958908256,48.0,157.89,157.88,240.0]
["binance-futures","SOLUSDT",1728958977356,314.0,157.82,157.81,603.0]
["binance-futures","SOLUSDT",1728958997223,12.0,157.69,157.68,725.0]
["binance-futures","SOLUSDT",1728959071356,182.0,157.89,157.88,80.0]
["binance-futures","SOLUSDT",1728959108354,151.0,157.89,157.88,139.0]
["binance-futures","SOLUSDT",1728959133966,407.0,157.83,157.82,173.0]
["binance-futures","SOLUSDT",1728959209514,169.0,157.7,157.69,91.0]
["binance-futures","SOLUSDT",1728959247294,139.0,157.64,157.63,153.0]
["binance-futures","SOLUSDT",1728959319072,64.0,157.79,157.78,325.0]
["binance-futures","SOLUSDT",1728959353713,898.0,157.8,157.79,309.0]
["binance-futures","SOLUSDT",1728959437936,288.0,157.66,157.65,27.0]
["binance-futures","SOLUSDT",1728959461758,128.0,157.64,157.63,174.0]
["binance-futures","SOLUSDT",1728959541712,1.0,157.7,157.69,177.0]
["binance-futures","SOLUSDT",1728959576951,96.0,157.77,157.76,65.0]
["binance-futures","SOLUSDT",1728959600739,41.0,157.75,157.74,161.0]
["binance-futures","SOLUSDT",1728959682163,289.0,157.57,157.562,5.0]
["binance-futures","SOLUSDT",1728959717354,51.0,157.63,157.62,44.0]
["binance-futures","SOLUSDT",1728959800870,190.0,157.58,157.57,33.0]
["binance-futures","SOLUSDT",1728959829711,492.0,157.51,157.5,606.0]
["binance-futures","SOLUSDT",1728959918250,75.0,157.55,157.54,290.0]
["binance-futures","SOLUSDT",1728959945195,632.0,157.45,157.44,77.0]
["binance-futures","SOLUSDT",1728959996602,538.0,157.42,157.41,104.0]
["binance-futures","SOLUSDT",1728960056436,205.0,157.45,157.44,606.0]
["binance-futures","SOLUSDT",1728960089536,349.0,157.45,157.44,160.0]
["binance-futures","SOLUSDT",1728960134325,479.0,157.55,157.54,38.0]
["binance-futures","SOLUSDT",1728960195569,798.0,157.35,157.34,137.0]
["binance-futures","SOLUSDT",1728960291465,291.0,157.36,157.35,162.0]
["binance-futures","SOLUSDT",1728960346206,505.0,157.36,157.35,34.0]
["binance-futures","SOLUSDT",1728960405901,89.0,157.28,157.27,41.0]
["binance-futures","SOLUSDT",1728960428259,33.0,157.18,157.16,196.0]
["binance-futures","SOLUSDT",1728960481549,222.0,157.16,157.15,33.0]
["binance-futures","SOLUSDT",1728960549078,462.0,157.08,157.07,35.0]
["binance-futures","SOLUSDT",1728960574241,188.0,157.12,157.11,18.0]
["binance-futures","SOLUSDT",1728960627153,684.0,157.13,157.12,48.0]
["binance-futures","SOLUSDT",1728960689969,431.0,157.16,157.15,103.0]
["binance-futures","SOLUSDT",1728960785315,17.0,157.11,157.1,270.0]
["binance-futures","SOLUSDT",1728960837063,7.0,157.36,157.35,179.0]
["binance-futures","SOLUSDT",1728960911439,382.0,157.26,157.25,23.0]
["binance-futures","SOLUSDT",1728960947532,80.0,157.35,157.34,217.0]
["binance-futures","SOLUSDT",1728961001860,56.0,157.37,157.36,39.0]
["binance-futures","SOLUSDT",1728961077399,46.0,157.37,157.36,58.0]
["binance-futures","SOLUSDT",1728961111379,49.0,157.42,157.41,175.0]
["binance-futures","SOLUSDT",1728961171085,197.0,157.42,157.41,70.0]
["binance-futures","SOLUSDT",1728961241855,44.0,157.44,157.43,230.0]
["binance-futures","SOLUSDT",1728961333399,123.0,157.32,157.31,200.0]
["binance-futures","SOLUSDT",1728961380898,90.0,157.17,157.16,164.0]
["binance-futures","SOLUSDT",1728961389224,60.0,157.17,157.16,139.0]
["binance-futures","SOLUSDT",1728961479446,335.0,157.13,157.12,67.0]
["binance-futures","SOLUSDT",1728961531824,780.0,157.16,157.15,287.0]
["binance-futures","SOLUSDT",1728961594421,352.0,157.11,157.1,229.0]
["binance-futures","SOLUSDT",1728961620284,656.0,157.1,157.09,538.0]
["binance-futures","SOLUSDT",1728961676312,374.0,157.07,157.06,30.0]
["binance-futures","SOLUSDT",1728961749665,458.0,157.09,157.08,635.0]
["binance-futures","SOLUSDT",1728961828580,181.0,157.08,157.07,723.0]
["binance-futures","SOLUSDT",1728961873782,147.0,157.03,157.02,85.0]
["binance-futures","SOLUSDT",1728961887467,229.0,157.01,157.0,433.0]
["binance-futures","SOLUSDT",1728961965449,501.0,157.0,156.99,42.0]
["binance-futures","SOLUSDT",1728962010981,135.0,156.9,156.89,283.0]
["binance-futures","SOLUSDT",1728962066401,61.0,156.9,156.89,194.0]
["binance-futures","SOLUSDT",1728962093369,307.0,156.78,156.77,98.0]
["binance-futures","SOLUSDT",1728962129163,105.0,156.76,156.75,327.0]
["binance-futures","SOLUSDT",1728962187068,244.0,156.89,156.88,281.0]
["binance-futures","SOLUSDT",1728962214897,16.0,156.91,156.9,255.0]
["binance-futures","SOLUSDT",1728962314875,112.0,156.88,156.87,216.0]
["binance-futures","SOLUSDT",1728962323999,99.0,156.86,156.85,133.0]
["binance-futures","SOLUSDT",1728962405470,70.0,156.77,156.76,1010.0]
["binance-futures","SOLUSDT",1728962449619,39.0,156.83,156.82,232.0]
["binance-futures","SOLUSDT",1728962506590,6.0,156.52,156.51,202.0]
["binance-futures","SOLUSDT",1728962534258,77.0,156.56,156.55,251.0]
["binance-futures","SOLUSDT",1728962575636,182.0,156.57,156.56,273.0]
["binance-futures","SOLUSDT",1728962624359,140.0,156.21,156.2,126.0]
["binance-futures","SOLUSDT",1728962674393,265.0,156.19,156.18,97.0]
["binance-futures","SOLUSDT",1728962712079,168.0,156.19,156.18,932.0]
["binance-futures","SOLUSDT",1728962736737,274.0,156.27,156.26,294.0]
["binance-futures","SOLUSDT",1728962783935,161.0,156.08,156.07,87.0]
["binance-futures","SOLUSDT",1728962820251,170.0,156.22,156.21,154.0]
["binance-futures","SOLUSDT",1728962883210,189.0,156.06,156.05,99.0]
["binance-futures","SOLUSDT",1728962894569,559.0,156.12,156.11,203.0]
["binance-futures","SOLUSDT",1728962930832,143.0,156.42,156.41,340.0]
["binance-futures","SOLUSDT",1728963002461,370.0,156.33,156.32,62.0]
["binance-futures","SOLUSDT",1728963061952,12.0,156.21,156.2,365.0]
["binance-futures","SOLUSDT",1728963108257,93.0,156.13,156.12,166.0]
["binance-futures","SOLUSDT",1728963130910,37.0,156.1,156.09,227.0]
["binance-futures","SOLUSDT",1728963181822,112.0,156.05,156.04,363.0]
["binance-futures","SOLUSDT",1728963214291,231.0,155.96,155.95,64.0]
["binance-futures","SOLUSDT",1728963275037,343.0,155.89,155.88,842.0]
["binance-futures","SOLUSDT",1728963283357,16.0,155.89,155.88,144.0]
["binance-futures","SOLUSDT",1728963316668,49.0,155.71,155.7,260.0]
["binance-futures","SOLUSDT",1728963370904,177.0,155.62,155.61,226.0]
["binance-futures","SOLUSDT",1728963412100,236.0,155.51,155.5,633.0]
["binance-futures","SOLUSDT",1728963442837,1355.0,155.63,155.62,70.0]
["binance-futures","SOLUSDT",1728963465016,228.0,155.59,155.58,7.0]
["binance-futures","SOLUSDT",1728963506674,153.0,155.64,155.63,323.0]
["binance-futures","SOLUSDT",1728963542183,314.0,155.86,155.85,36.0]
["binance-futures","SOLUSDT",1728963565548,83.0,155.68,155.67,112.0]
["binance-futures","SOLUSDT",1728963608903,17.0,155.9,155.89,231.0]
["binance-futures","SOLUSDT",1728963647514,16.0,155.95,155.94,29.0]
["binance-futures","SOLUSDT",1728963702413,26.0,155.84,155.83,287.0]
["binance-futures","SOLUSDT",1728963756749,91.0,155.76,155.75,182.0]
["binance-futures","SOLUSDT",1728963800753,387.0,155.84,155.83,258.0]
["binance-futures","SOLUSDT",1728963824812,207.0,155.83,155.82,340.0]
["binance-futures","SOLUSDT",1728963886723,266.0,155.87,155.86,371.0]
["binance-futures","SOLUSDT",1728963928863,453.0,155.89,155.88,284.0]
["binance-futures","SOLUSDT",1728963949924,91.0,155.83,155.82,778.0]
["binance-futures","SOLUSDT",1728964002001,84.0,155.88,155.87,350.0]
["binance-futures","SOLUSDT",1728964045042,16.0,155.91,155.9,349.0]
["binance-futures","SOLUSDT",1728964127002,11861.0,155.8,155.79,70.0]
["binance-futures","SOLUSDT",1728964179281,59.0,155.78,155.77,257.0]
["binance-futures","SOLUSDT",1728964225772,361.0,155.78,155.77,58.0]
["binance-futures","SOLUSDT",1728964255703,260.0,155.77,155.76,24.0]
["binance-futures","SOLUSDT",1728964318493,28.0,155.73,155.72,282.0]
["binance-futures","SOLUSDT",1728964354549,21.0,155.51,155.5,478.0]
["binance-futures","SOLUSDT",1728964380600,111.0,155.57,155.56,313.0]
["binance-futures","SOLUSDT",1728964432129,55.0,155.57,155.56,403.0]
["binance-futures","SOLUSDT",1728964478843,209.0,155.67,155.66,229.0]
["binance-futures","SOLUSDT",1728964557860,111.0,155.71,155.7,82.0]
["binance-futures","SOLUSDT",1728964616251,39.0,155.61,155.6,439.0]
["binance-futures","SOLUSDT",1728964664458,369.0,155.54,155.53,65.0]
["binance-futures","SOLUSDT",1728964687485,96.0,155.5,155.49,119.0]
["binance-futures","SOLUSDT",1728964732088,222.0,155.28,155.27,255.0]
["binance-futures","SOLUSDT",1728964773425,198.0,155.42,155.41,154.0]
["binance-futures","SOLUSDT",1728964798152,184.0,155.45,155.44,555.0]
["binance-futures","SOLUSDT",1728964862036,23.0,155.65,155.64,853.0]
["binance-futures","SOLUSDT",1728964889157,205.0,155.68,155.67,242.0]
["binance-futures","SOLUSDT",1728964962953,239.0,155.71,155.7,7869.0]
["binance-futures","SOLUSDT",1728964992528,868.0,155.79,155.78,165.0]
["binance-futures","SOLUSDT",1728965060616,271.0,155.51,155.5,214.0]
["binance-futures","SOLUSDT",1728965081086,537.0,155.53,155.52,54.0]
["binance-futures","SOLUSDT",1728965107804,157.0,155.4,155.39,223.0]
["binance-futures","SOLUSDT",1728965170512,393.0,155.44,155.43,161.0]
["binance-futures","SOLUSDT",1728965192069,145.0,155.42,155.41,234.0]
["binance-futures","SOLUSDT",1728965256374,1696.0,155.41,155.4,9425.0]
["binance-futures","SOLUSDT",1728965281433,3183.0,155.41,155.4,8824.0]
["binance-futures","SOLUSDT",1728965333179,280.0,155.15,155.14,147.0]
["binance-futures","SOLUSDT",1728965355253,140.0,155.18,155.17,145.0]
["binance-futures","SOLUSDT",1728965380286,152.0,155.09,155.08,373.0]
["binance-futures","SOLUSDT",1728965442520,69.0,155.37,155.36,355.0]
["binance-futures","SOLUSDT",1728965472494,501.0,155.39,155.38,47.0]
["binance-futures","SOLUSDT",1728965543567,335.0,155.62,155.61,108.0]
["binance-futures","SOLUSDT",1728965563083,208.0,155.67,155.66,16.0]
["binance-futures","SOLUSDT",1728965654314,60.0,155.69,155.68,76.0]
["binance-futures","SOLUSDT",1728965685665,55.0,155.64,155.63,270.0]
["binance-futures","SOLUSDT",1728965764550,273.0,155.57,155.56,85.0]
["binance-futures","SOLUSDT",1728965798104,99.0,155.79,155.78,37.0]
["binance-futures","SOLUSDT",1728965823106,558.0,155.64,155.63,2.0]
["binance-futures","SOLUSDT",1728965890429,149.0,155.75,155.74,53.0]
["binance-futures","SOLUSDT",1728965919601,178.0,155.83,155.82,49.0]
["binance-futures","SOLUSDT",1728965983916,49.0,155.94,155.93,426.0]
["binance-futures","SOLUSDT",1728966004985,161.0,155.99,155.98,52.0]
["binance-futures","SOLUSDT",1728966078383,76.0,156.04,156.03,211.0]
["binance-futures","SOLUSDT",1728966104187,61.0,156.05,156.04,132.0]
["binance-futures","SOLUSDT",1728966167127,27.0,156.13,156.12,133.0]
["binance-futures","SOLUSDT",1728966198675,11.0,156.13,156.12,309.0]
["binance-futures","SOLUSDT",1728966233691,135.0,156.16,156.15,96.0]
["binance-futures","SOLUSDT",1728966310871,217.0,156.18,156.17,152.0]
["binance-futures","SOLUSDT",1728966339271,665.0,156.11,156.1,170.0]
["binance-futures","SOLUSDT",1728966418154,121.0,156.11,156.1,161.0]
["binance-futures","SOLUSDT",1728966439074,161.0,156.07,156.06,306.0]
["binance-futures","SOLUSDT",1728966531267,265.0,156.03,156.023,1.0]
["binance-futures","SOLUSDT",1728966564148,52.0,156.08,156.07,425.0]
["binance-futures","SOLUSDT",1728966639670,182.0,155.98,155.97,60.0]
["binance-futures","SOLUSDT",1728966680654,154.0,155.96,155.95,66.0]
["binance-futures","SOLUSDT",1728966710547,117.0,156.12,156.11,566.0]
["binance-futures","SOLUSDT",1728966788881,98.0,155.96,155.95,505.0]
["binance-futures","SOLUSDT",1728966834825,39.0,156.03,156.02,634.0]
["binance-futures","SOLUSDT",1728966919198,78.0,156.08,156.07,255.0]
["binance-futures","SOLUSDT",1728966946419,255.0,156.05,156.04,99.0]
["binance-futures","SOLUSDT",1728967041361,155.0,156.09,156.08,223.0]
["binance-futures","SOLUSDT",1728967069534,108.0,156.05,156.04,564.0]
["binance-futures","SOLUSDT",1728967152200,304.0,156.09,156.08,81.0]
["binance-futures","SOLUSDT",1728967195951,125.0,156.02,156.01,274.0]
["binance-futures","SOLUSDT",1728967236871,177.0,156.03,156.02,63.0]
["binance-futures","SOLUSDT",1728967315196,271.0,156.0,155.99,64.0]
["binance-futures","SOLUSDT",1728967345438,263.0,156.0,155.99,229.0]
["binance-futures","SOLUSDT",1728967399547,238.0,156.03,156.02,259.0]
["binance-futures","SOLUSDT",1728967482791,103.0,156.17,156.16,214.0]
["binance-futures","SOLUSDT",1728967560841,52.0,156.05,156.04,377.0]
["binance-futures","SOLUSDT",1728967602146,228.0,156.04,156.03,102.0]
["binance-futures","SOLUSDT",1728967618854,121.0,155.92,155.91,242.0]
["binance-futures","SOLUSDT",1728967711692,151.0,156.03,156.02,222.0]
["binance-futures","SOLUSDT",1728967756172,275.0,156.05,156.04,13.0]
["binance-futures","SOLUSDT",1728967835590,46.0,156.1,156.09,410.0]
["binance-futures","SOLUSDT",1728967866264,181.0,156.18,156.17,45.0]
["binance-futures","SOLUSDT",1728967904146,207.0,156.21,156.2,33.0]
["binance-futures","SOLUSDT",1728967981538,154.0,156.29,156.28,222.0]
["binance-futures","SOLUSDT",1728968019055,184.0,156.24,156.23,142.0]
["binance-futures","SOLUSDT",1728968127294,120.0,156.18,156.17,117.0]
["binance-futures","SOLUSDT",1728968147642,230.0,156.19,156.18,33.0]
["binance-futures","SOLUSDT",1728968263938,61.0,156.02,156.01,194.0]
["binance-futures","SOLUSDT",1728968310048,274.0,156.02,156.01,290.0]
["binance-futures","SOLUSDT",1728968400868,210.0,155.99,155.98,86.0]
["binance-futures","SOLUSDT",1728968432819,88.0,155.96,155.95,151.0]
["binance-futures","SOLUSDT",1728968472772,264.0,155.99,155.98,68.0]
["binance-futures","SOLUSDT",1728968545561,267.0,155.9,155.89,93.0]
["binance-futures","SOLUSDT",1728968574107,151.0,155.86,155.85,251.0]
["binance-futures","SOLUSDT",1728968668491,207.0,155.83,155.82,174.0]
["binance-futures","SOLUSDT",1728968692478,298.0,155.69,155.68,78.0]
["binance-futures","SOLUSDT",1728968766983,396.0,155.59,155.58,25.0]
["binance-futures","SOLUSDT",1728968801479,211.0,155.63,155.62,216.0]
["binance-futures","SOLUSDT",1728968859766,189.0,155.75,155.74,412.0]
["binance-futures","SOLUSDT",1728968897480,238.0,155.69,155.68,362.0]
["binance-futures","SOLUSDT",1728968938736,273.0,155.45,155.44,116.0]
["binance-futures","SOLUSDT",1728968999527,302.0,155.48,155.47,1676.0]
["binance-futures","SOLUSDT",1728969025047,290.0,155.42,155.41,108.0]
["binance-futures","SOLUSDT",1728969101049,402.0,155.28,155.27,15.0]
["binance-futures","SOLUSDT",1728969119027,74.0,155.45,155.44,197.0]
["binance-futures","SOLUSDT",1728969190334,277.0,155.21,155.2,62.0]
["binance-futures","SOLUSDT",1728969218408,41.0,155.1,155.09,265.0]
["binance-futures","SOLUSDT",1728969282627,15.0,155.19,155.18,143.0]
["binance-futures","SOLUSDT",1728969309963,31.0,155.38,155.37,225.0]
["binance-futures","SOLUSDT",1728969342100,51.0,155.26,155.25,231.0]
["binance-futures","SOLUSDT",1728969408370,933.0,155.19,155.18,5.0]
["binance-futures","SOLUSDT",1728969435947,58.0,155.29,155.28,147.0]
["binance-futures","SOLUSDT",1728969509452,37.0,155.3,155.29,308.0]
["binance-futures","SOLUSDT",1728969533686,254.0,155.16,155.15,30.0]
["binance-futures","SOLUSDT",1728969604254,309.0,155.13,155.12,64.0]
["binance-futures","SOLUSDT",1728969636399,85.0,155.35,155.34,359.0]
["binance-futures","SOLUSDT",1728969658750,86.0,155.2,155.19,190.0]
["binance-futures","SOLUSDT",1728969730171,35.0,155.22,155.21,287.0]
["binance-futures","SOLUSDT",1728969776247,36.0,155.22,155.21,357.0]
["binance-futures","SOLUSDT",1728969853646,44.0,155.31,155.3,282.0]
["binance-futures","SOLUSDT",1728969916516,892.0,155.26,155.25,20.0]
["binance-futures","SOLUSDT",1728969973029,1893.0,155.01,155.0,17098.0]
["binance-futures","SOLUSDT",1728969989268,142.0,154.87,154.86,1113.0]
["binance-futures","SOLUSDT",1728970030601,311.0,154.94,154.93,228.0]
["binance-futures","SOLUSDT",1728970078563,59.0,155.13,155.12,929.0]
["binance-futures","SOLUSDT",1728970102480,53.0,155.12,155.11,708.0]
["binance-futures","SOLUSDT",1728970150525,47.0,155.08,155.07,153.0]
["binance-futures","SOLUSDT",1728970205864,823.0,155.0,154.99,74.0]
["binance-futures","SOLUSDT",1728970276838,268.0,154.9,154.89,233.0]
["binance-futures","SOLUSDT",1728970313259,19.0,154.72,154.71,72.0]
["binance-futures","SOLUSDT",1728970348665,28.0,154.55,154.54,233.0]
["binance-futures","SOLUSDT",1728970368237,71.0,154.55,154.54,145.0]
["binance-futures","SOLUSDT",1728970397141,512.0,154.65,154.64,63.0]
["binance-futures","SOLUSDT",1728970434168,136.0,154.38,154.37,53.0]
["binance-futures","SOLUSDT",1728970453504,360.0,154.39,154.38,5.0]
["binance-futures","SOLUSDT",1728970486143,80.0,154.42,154.41,381.0]
["binance-futures","SOLUSDT",1728970525572,186.0,154.58,154.57,273.0]
["binance-futures","SOLUSDT",1728970587036,23.0,154.52,154.51,302.0]
["binance-futures","SOLUSDT",1728970623557,458.0,154.55,154.54,66.0]
["binance-futures","SOLUSDT",1728970663570,207.0,154.49,154.48,31.0]
["binance-futures","SOLUSDT",1728970685636,165.0,154.55,154.54,73.0]
["binance-futures","SOLUSDT",1728970725690,55.0,154.51,154.5,281.0]
["binance-futures","SOLUSDT",1728970773584,200.0,154.42,154.41,244.0]
["binance-futures","SOLUSDT",1728970795072,8.0,154.46,154.45,361.0]
["binance-futures","SOLUSDT",1728970836174,233.0,154.36,154.35,96.0]
["binance-futures","SOLUSDT",1728970883381,108.0,154.39,154.38,179.0]
["binance-futures","SOLUSDT",1728970938152,75.0,154.25,154.24,197.0]
["binance-futures","SOLUSDT",1728970971839,386.0,154.16,154.15,281.0]
["binance-futures","SOLUSDT",1728971011705,267.0,154.09,154.08,73.0]
["binance-futures","SOLUSDT",1728971035180,217.0,154.2,154.19,179.0]
["binance-futures","SOLUSDT",1728971073242,159.0,154.13,154.12,227.0]
["binance-futures","SOLUSDT",1728971116363,290.0,154.11,154.1,238.0]
["binance-futures","SOLUSDT",1728971139993,254.0,154.14,154.13,7.0]
["binance-futures","SOLUSDT",1728971176903,11.0,154.28,154.27,253.0]
["binance-futures","SOLUSDT",1728971221985,49.0,154.33,154.32,330.0]
["binance-futures","SOLUSDT",1728971288629,128.0,154.35,154.34,85.0]
["binance-futures","SOLUSDT",1728971327929,56.0,154.36,154.35,221.0]
["binance-futures","SOLUSDT",1728971333408,33.0,154.26,154.25,135.0]
["binance-futures","SOLUSDT",1728971404399,128.0,154.35,154.34,286.0]
["binance-futures","SOLUSDT",1728971443808,24.0,154.2,154.19,226.0]
["binance-futures","SOLUSDT",1728971500380,263.0,154.34,154.33,3.0]
["binance-futures","SOLUSDT",1728971526356,125.0,154.35,154.34,208.0]
["binance-futures","SOLUSDT",1728971573447,49.0,154.45,154.44,242.0]
["binance-futures","SOLUSDT",1728971626275,51.0,154.49,154.48,184.0]
["binance-futures","SOLUSDT",1728971704596,530.0,154.46,154.45,125.0]
["binance-futures","SOLUSDT",1728971753656,114.0,154.41,154.4,399.0]
["binance-futures","SOLUSDT",1728971764831,165.0,154.41,154.4,48.0]
["binance-futures","SOLUSDT",1728971841124,290.0,154.26,154.25,36.0]
["binance-futures","SOLUSDT",1728971886030,63.0,154.26,154.25,343.0]
["binance-futures","SOLUSDT",1728971943449,81.0,154.32,154.31,384.0]
["binance-futures","SOLUSDT",1728971961394,252.0,154.34,154.33,87.0]
["binance-futures","SOLUSDT",1728972057745,206.0,154.31,154.3,47.0]
["binance-futures","SOLUSDT",1728972082162,25.0,154.14,154.13,242.0]
["binance-futures","SOLUSDT",1728972138624,124.0,154.25,154.24,39.0]
["binance-futures","SOLUSDT",1728972184228,14.0,154.16,154.15,359.0]
["binance-futures","SOLUSDT",1728972210699,52.0,154.37,154.36,215.0]
["binance-futures","SOLUSDT",1728972265198,109.0,154.5,154.49,111.0]
["binance-futures","SOLUSDT",1728972304761,19.0,154.18,154.17,252.0]
["binance-futures","SOLUSDT",1728972373019,389.0,154.09,154.08,16.0]
["binance-futures","SOLUSDT",1728972383168,273.0,154.02,154.01,6.0]
["binance-futures","SOLUSDT",1728972463447,339.0,153.97,153.96,23.0]
["binance-futures","SOLUSDT",1728972490432,130.0,153.93,153.92,73.0]
["binance-futures","SOLUSDT",1728972545120,217.0,153.96,153.95,74.0]
["binance-futures","SOLUSDT",1728972579052,22.0,153.86,153.85,310.0]
["binance-futures","SOLUSDT",1728972607768,50.0,153.82,153.81,211.0]
["binance-futures","SOLUSDT",1728972663994,39.0,153.85,153.84,217.0]
["binance-futures","SOLUSDT",1728972707717,108.0,153.86,153.85,1000.0]
["binance-futures","SOLUSDT",1728972781535,78.0,153.9,153.89,118.0]
["binance-futures","SOLUSDT",1728972790153,280.0,153.83,153.82,61.0]
["binance-futures","SOLUSDT",1728972833589,225.0,153.99,153.98,240.0]
["binance-futures","SOLUSDT",1728972893804,104.0,154.28,154.27,7.0]
["binance-futures","SOLUSDT",1728972941218,148.0,154.42,154.41,96.0]
["binance-futures","SOLUSDT",1728972981055,142.0,154.57,154.56,66.0]
["binance-futures","SOLUSDT",1728972998176,260.0,154.57,154.56,172.0]
["binance-futures","SOLUSDT",1728973050660,73.0,154.65,154.64,161.0]
["binance-futures","SOLUSDT",1728973087166,401.0,154.53,154.52,98.0]
["binance-futures","SOLUSDT",1728973158915,67.0,154.66,154.65,145.0]
["binance-futures","SOLUSDT",1728973168781,1052.0,154.69,154.68,328.0]
["binance-futures","SOLUSDT",1728973203455,69.0,154.78,154.77,234.0]
["binance-futures","SOLUSDT",1728973276328,67.0,154.81,154.8,336.0]
["binance-futures","SOLUSDT",1728973333923,28.0,154.8,154.79,456.0]
["binance-futures","SOLUSDT",1728973378537,278.0,154.8,154.79,217.0]
["binance-futures","SOLUSDT",1728973408148,58.0,154.88,154.87,208.0]
["binance-futures","SOLUSDT",1728973468354,55.0,154.87,154.86,1000.0]
["binance-futures","SOLUSDT",1728973510944,57.0,154.85,154.84,148.0]
["binance-futures","SOLUSDT",1728973542779,87.0,154.7,154.69,240.0]
["binance-futures","SOLUSDT",1728973605232,244.0,154.55,154.54,73.0]
["binance-futures","SOLUSDT",1728973653431,739.0,154.59,154.58,58.0]
["binance-futures","SOLUSDT",1728973739922,285.0,154.58,154.57,30.0]
["binance-futures","SOLUSDT",1728973814065,112.0,154.68,154.67,73.0]
["binance-futures","SOLUSDT",1728973865438,28.0,154.69,154.68,394.0]
["binance-futures","SOLUSDT",1728973892631,99.0,154.75,154.74,222.0]
["binance-futures","SOLUSDT",1728973959095,27.0,154.74,154.73,399.0]
["binance-futures","SOLUSDT",1728974018449,101.0,154.75,154.74,323.0]
["binance-futures","SOLUSDT",1728974044524,16.0,154.8,154.79,424.0]
["binance-futures","SOLUSDT",1728974109687,123.0,154.86,154.85,141.0]
["binance-futures","SOLUSDT",1728974150338,51.0,154.85,154.84,178.0]
["binance-futures","SOLUSDT",1728974236568,202.0,154.69,154.68,178.0]
["binance-futures","SOLUSDT",1728974307503,155.0,154.64,154.63,83.0]
["binance-futures","SOLUSDT",1728974350790,98.0,154.58,154.57,346.0]
["binance-futures","SOLUSDT",1728974384499,262.0,154.59,154.58,374.0]
["binance-futures","SOLUSDT",1728974424503,128.0,154.7,154.69,408.0]
["binance-futures","SOLUSDT",1728974510115,401.0,154.59,154.58,2.0]
["binance-futures","SOLUSDT",1728974535480,343.0,154.55,154.54,234.0]
["binance-futures","SOLUSDT",1728974633276,135.0,154.59,154.58,165.0]
["binance-futures","SOLUSDT",1728974674267,166.0,154.54,154.53,93.0]
["binance-futures","SOLUSDT",1728974767781,423.0,154.43,154.42,27.0]
["binance-futures","SOLUSDT",1728974804322,646.0,154.44,154.43,39.0]
["binance-futures","SOLUSDT",1728974905202,4.0,154.37,154.36,409.0]
["binance-futures","SOLUSDT",1728974944274,220.0,154.31,154.3,266.0]
["binance-futures","SOLUSDT",1728974980749,650.0,154.27,154.26,51.0]
["binance-futures","SOLUSDT",1728975067528,166.0,154.28,154.27,89.0]
["binance-futures","SOLUSDT",1728975094036,496.0,154.4,154.39,190.0]
["binance-futures","SOLUSDT",1728975178351,38.0,154.61,154.6,119.0]
["binance-futures","SOLUSDT",1728975215902,154.0,154.63,154.62,85.0]
["binance-futures","SOLUSDT",1728975289885,344.0,154.72,154.71,203.0]
["binance-futures","SOLUSDT",1728975317562,192.0,154.72,154.71,383.0]
["binance-futures","SOLUSDT",1728975391316,87.0,154.78,154.77,370.0]
["binance-futures","SOLUSDT",1728975422570,52.0,154.78,154.77,421.0]
["binance-futures","SOLUSDT",1728975450906,201.0,154.89,154.88,122.0]
["binance-futures","SOLUSDT",1728975529653,81.0,154.87,154.86,327.0]
["binance-futures","SOLUSDT",1728975557130,64.0,154.91,154.9,63.0]
["binance-futures","SOLUSDT",1728975638528,11.0,154.88,154.87,253.0]
["binance-futures","SOLUSDT",1728975666146,175.0,155.01,155.0,17.0]
["binance-futures","SOLUSDT",1728975731987,348.0,155.08,155.07,90.0]
["binance-futures","SOLUSDT",1728975757839,64.0,155.17,155.16,358.0]
["binance-futures","SOLUSDT",1728975780513,1357.0,155.22,155.21,144.0]
["binance-futures","SOLUSDT",1728975848742,142.0,155.14,155.13,83.0]
["binance-futures","SOLUSDT",1728975878219,121.0,155.12,155.11,98.0]
["binance-futures","SOLUSDT",1728975951114,438.0,155.17,155.16,134.0]
["binance-futures","SOLUSDT",1728975968804,74.0,155.13,155.12,224.0]
["binance-futures","SOLUSDT",1728976037111,51.0,155.04,155.03,585.0]
["binance-futures","SOLUSDT",1728976064395,312.0,155.11,155.1,318.0]
["binance-futures","SOLUSDT",1728976139733,37.0,155.16,155.15,451.0]
["binance-futures","SOLUSDT",1728976166455,133.0,155.27,155.26,140.0]
["binance-futures","SOLUSDT",1728976194165,579.0,155.21,155.2,182.0]
["binance-futures","SOLUSDT",1728976256510,75.0,155.08,155.07,415.0]
["binance-futures","SOLUSDT",1728976287145,289.0,155.1,155.09,84.0]
["binance-futures","SOLUSDT",1728976365828,132.0,155.21,155.2,181.0]
["binance-futures","SOLUSDT",1728976392047,243.0,155.21,155.2,856.0]
["binance-futures","SOLUSDT",1728976462605,128.0,155.34,155.33,308.0]
["binance-futures","SOLUSDT",1728976484159,55.0,155.28,155.27,169.0]
["binance-futures","SOLUSDT",1728976546589,262.0,155.12,155.11,110.0]
["binance-futures","SOLUSDT",1728976569964,252.0,155.08,155.076,13.0]
["binance-futures","SOLUSDT",1728976595363,132.0,155.08,155.07,82.0]
["binance-futures","SOLUSDT",1728976670241,183.0,155.07,155.06,43.0]
["binance-futures","SOLUSDT",1728976701084,207.0,155.01,155.0,50.0]
["binance-futures","SOLUSDT",1728976784112,65.0,155.05,155.04,446.0]
["binance-futures","SOLUSDT",1728976808202,94.0,154.99,154.98,40.0]
["binance-futures","SOLUSDT",1728976889801,377.0,154.91,154.9,13.0]
["binance-futures","SOLUSDT",1728976928896,148.0,154.91,154.9,16.0]
["binance-futures","SOLUSDT",1728976980042,307.0,154.85,154.84,34.0]
["binance-futures","SOLUSDT",1728977003072,182.0,154.81,154.8,841.0]
["binance-futures","SOLUSDT",1728977032405,523.0,154.76,154.75,205.0]
["binance-futures","SOLUSDT",1728977084736,125.0,154.72,154.71,68.0]
["binance-futures","SOLUSDT",1728977117556,2.0,154.78,154.77,330.0]
["binance-futures","SOLUSDT",1728977160584,346.0,154.75,154.74,41.0]
["binance-futures","SOLUSDT",1728977237676,176.0,154.89,154.88,74.0]
["binance-futures","SOLUSDT",1728977269363,117.0,154.9,154.89,143.0]
["binance-futures","SOLUSDT",1728977389212,94.0,154.87,154.86,127.0]
["binance-futures","SOLUSDT",1728977411472,10.0,154.9,154.89,516.0]
["binance-futures","SOLUSDT",1728977511000,95.0,154.79,154.78,174.0]
["binance-futures","SOLUSDT",1728977546017,195.0,155.0,154.99,65.0]
["binance-futures","SOLUSDT",1728977626908,98.0,154.92,154.91,198.0]
["binance-futures","SOLUSDT",1728977656596,95.0,155.04,155.03,102.0]
["binance-futures","SOLUSDT",1728977708293,350.0,155.05,155.04,23.0]
["binance-futures","SOLUSDT",1728977788640,325.0,154.99,154.98,50.0]
["binance-futures","SOLUSDT",1728977876081,618.0,155.13,155.12,217.0]
["binance-futures","SOLUSDT",1728977917624,11.0,155.14,155.13,395.0]
["binance-futures","SOLUSDT",1728977941530,249.0,155.19,155.18,52.0]
["binance-futures","SOLUSDT",1728978017994,2.0,155.236,155.23,221.0]
["binance-futures","SOLUSDT",1728978055181,129.0,155.14,155.13,175.0]
["binance-futures","SOLUSDT",1728978123758,87.0,154.95,154.94,306.0]
["binance-futures","SOLUSDT",1728978150427,83.0,154.88,154.87,177.0]
["binance-futures","SOLUSDT",1728978192519,46.0,154.92,154.91,194.0]
["binance-futures","SOLUSDT",1728978280281,17.0,154.94,154.93,256.0]
["binance-futures","SOLUSDT",1728978312437,209.0,154.98,154.97,64.0]
["binance-futures","SOLUSDT",1728978404850,110.0,155.26,155.25,293.0]
["binance-futures","SOLUSDT",1728978421879,51.0,155.23,155.22,188.0]
["binance-futures","SOLUSDT",1728978504407,134.0,155.22,155.21,357.0]
["binance-futures","SOLUSDT",1728978551346,63.0,155.2,155.19,309.0]
["binance-futures","SOLUSDT",1728978629106,276.0,155.22,155.21,98.0]
["binance-futures","SOLUSDT",1728978666311,843.0,155.21,155.2,220.0]
["binance-futures","SOLUSDT",1728978716674,1007.0,155.14,155.13,510.0]
["binance-futures","SOLUSDT",1728978791263,491.0,155.28,155.27,204.0]
["binance-futures","SOLUSDT",1728978822126,115.0,155.32,155.31,196.0]
["binance-futures","SOLUSDT",1728978932641,255.0,155.29,155.28,113.0]
["binance-futures","SOLUSDT",1728978958842,142.0,155.25,155.24,109.0]
["binance-futures","SOLUSDT",1728979044868,131.0,155.09,155.08,76.0]
["binance-futures","SOLUSDT",1728979095308,578.0,155.06,155.05,26.0]
["binance-futures","SOLUSDT",1728979187329,180.0,155.03,155.02,254.0]
["binance-futures","SOLUSDT",1728979215447,169.0,155.07,155.06,46.0]
["binance-futures","SOLUSDT",1728979255084,104.0,155.01,155.0,48.0]
["binance-futures","SOLUSDT",1728979325486,9.0,155.22,155.21,310.0]
["binance-futures","SOLUSDT",1728979357145,232.0,155.27,155.26,390.0]
["binance-futures","SOLUSDT",1728979441792,127.0,155.27,155.26,197.0]
["binance-futures","SOLUSDT",1728979460273,329.0,155.24,155.23,65.0]
["binance-futures","SOLUSDT",1728979558896,183.0,155.26,155.25,82.0]
["binance-futures","SOLUSDT",1728979602001,60.0,155.28,155.27,293.0]
["binance-futures","SOLUSDT",1728979681410,170.0,155.28,155.27,33.0]
["binance-futures","SOLUSDT",1728979684024,32.0,155.28,155.27,174.0]
["binance-futures","SOLUSDT",1728979739117,96.0,155.38,155.37,259.0]
["binance-futures","SOLUSDT",1728979819943,1445.0,155.33,155.32,390.0]
["binance-futures","SOLUSDT",1728979872248,74.0,155.23,155.22,197.0]
["binance-futures","SOLUSDT",1728979943262,214.0,155.32,155.31,185.0]
["binance-futures","SOLUSDT",1728979975263,71.0,155.32,155.31,179.0]
["binance-futures","SOLUSDT",1728980030459,110.0,155.33,155.32,123.0]
["binance-futures","SOLUSDT",1728980090485,42.0,155.37,155.36,485.0]
["binance-futures","SOLUSDT",1728980117748,495.0,155.35,155.34,310.0]
["binance-futures","SOLUSDT",1728980167453,107.0,155.39,155.38,365.0]
["binance-futures","SOLUSDT",1728980222411,178.0,155.27,155.26,439.0]
["binance-futures","SOLUSDT",1728980313257,529.0,155.31,155.3,823.0]
["binance-futures","SOLUSDT",1728980373308,34.0,155.35,155.34,164.0]
["binance-futures","SOLUSDT",1728980438708,548.0,155.26,155.25,164.0]
["binance-futures","SOLUSDT",1728980464743,173.0,155.23,155.22,65.0]
["binance-futures","SOLUSDT",1728980528159,173.0,155.18,155.17,270.0]
["binance-futures","SOLUSDT",1728980587514,113.0,155.11,155.1,299.0]
["binance-futures","SOLUSDT",1728980619445,115.0,155.11,155.1,270.0]
["binance-futures","SOLUSDT",1728980688544,395.0,155.22,155.21,133.0]
["binance-futures","SOLUSDT",1728980743286,284.0,155.19,155.18,164.0]
["binance-futures","SOLUSDT",1728980826500,188.0,155.28,155.27,83.0]
["binance-futures","SOLUSDT",1728980885376,250.0,155.32,155.31,121.0]
["binance-futures","SOLUSDT",1728980939291,273.0,155.28,155.27,80.0]
["binance-futures","SOLUSDT",1728980969291,233.0,155.26,155.25,56.0]
["binance-futures","SOLUSDT",1728981023275,111.0,155.22,155.21,210.0]
["binance-futures","SOLUSDT",1728981086601,130.0,155.08,155.07,136.0]
["binance-futures","SOLUSDT",1728981127523,107.0,155.05,155.04,222.0]
["binance-futures","SOLUSDT",1728981178304,512.0,155.33,155.32,16.0]
["binance-futures","SOLUSDT",1728981230803,502.0,155.32,155.31,59.0]
["binance-futures","SOLUSDT",1728981310697,575.0,155.25,155.24,21.0]
["binance-futures","SOLUSDT",1728981356987,102.0,155.36,155.35,220.0]
["binance-futures","SOLUSDT",1728981407601,232.0,155.34,155.33,55.0]
["binance-futures","SOLUSDT",1728981433121,15.0,155.43,155.42,205.0]
["binance-futures","SOLUSDT",1728981490310,70.0,155.38,155.37,176.0]
["binance-futures","SOLUSDT",1728981547479,129.0,155.47,155.46,145.0]
["binance-futures","SOLUSDT",1728981568684,62.0,155.47,155.46,378.0]
["binance-futures","SOLUSDT",1728981613896,114.0,155.18,155.17,406.0]
["binance-futures","SOLUSDT",1728981664609,44.0,155.16,155.15,374.0]
["binance-futures","SOLUSDT",1728981744037,184.0,155.11,155.1,214.0]
["binance-futures","SOLUSDT",1728981798901,303.0,155.17,155.16,57.0]
["binance-futures","SOLUSDT",1728981859475,7.0,155.17,155.16,352.0]
["binance-futures","SOLUSDT",1728981889148,269.0,155.1,155.09,570.0]
["binance-futures","SOLUSDT",1728981937006,73.0,155.02,155.01,245.0]
["binance-futures","SOLUSDT",1728981989655,130.0,155.09,155.08,445.0]
["binance-futures","SOLUSDT",1728982017583,84.0,155.04,155.03,391.0]
["binance-futures","SOLUSDT",1728982059296,422.0,155.18,155.17,57.0]
["binance-futures","SOLUSDT",1728982111815,401.0,154.99,154.98,44.0]
["binance-futures","SOLUSDT",1728982178072,43.0,154.93,154.92,232.0]
["binance-futures","SOLUSDT",1728982225544,205.0,155.01,155.0,41.0]
["binance-futures","SOLUSDT",1728982231107,180.0,155.09,155.08,671.0]
["binance-futures","SOLUSDT",1728982294613,148.0,155.05,155.04,158.0]
["binance-futures","SOLUSDT",1728982331809,141.0,155.15,155.14,89.0]
["binance-futures","SOLUSDT",1728982402380,352.0,154.9,154.89,75.0]
["binance-futures","SOLUSDT",1728982417783,184.0,154.94,154.93,62.0]
["binance-futures","SOLUSDT",1728982511412,99.0,154.83,154.82,316.0]
["binance-futures","SOLUSDT",1728982541917,103.0,154.79,154.78,163.0]
["binance-futures","SOLUSDT",1728982613346,127.0,154.89,154.88,239.0]
["binance-futures","SOLUSDT",1728982653574,582.0,154.83,154.82,49.0]
["binance-futures","SOLUSDT",1728982680599,186.0,154.72,154.71,15.0]
["binance-futures","SOLUSDT",1728982752722,98.0,154.78,154.77,213.0]
["binance-futures","SOLUSDT",1728982801905,277.0,154.86,154.85,48.0]
["binance-futures","SOLUSDT",1728982871649,142.0,154.83,154.82,175.0]
["binance-futures","SOLUSDT",1728982888187,49.0,154.79,154.78,250.0]
["binance-futures","SOLUSDT",1728982973900,28.0,154.61,154.6,546.0]
["binance-futures","SOLUSDT",1728982996331,109.0,154.66,154.65,153.0]
["binance-futures","SOLUSDT",1728983051177,83.0,154.63,154.62,210.0]
["binance-futures","SOLUSDT",1728983092514,59.0,154.6,154.59,499.0]
["binance-futures","SOLUSDT",1728983118179,14.0,154.45,154.44,119.0]
["binance-futures","SOLUSDT",1728983174300,277.0,154.45,154.44,113.0]
["binance-futures","SOLUSDT",1728983205618,254.0,154.41,154.4,45.0]
["binance-futures","SOLUSDT",1728983269257,230.0,154.36,154.35,77.0]
["binance-futures","SOLUSDT",1728983280232,32.0,154.3,154.29,219.0]
["binance-futures","SOLUSDT",1728983347883,35.0,154.17,154.16,331.0]
["binance-futures","SOLUSDT",1728983369397,294.0,154.16,154.15,40.0]
["binance-futures","SOLUSDT",1728983418561,367.0,154.15,154.14,157.0]
["binance-futures","SOLUSDT",1728983448367,174.0,154.26,154.25,71.0]
["binance-futures","SOLUSDT",1728983471730,28.0,154.29,154.28,274.0]
["binance-futures","SOLUSDT",1728983525404,179.0,154.45,154.44,114.0]
["binance-futures","SOLUSDT",1728983567410,231.0,154.38,154.37,50.0]
["binance-futures","SOLUSDT",1728983645047,387.0,154.5,154.49,102.0]
["binance-futures","SOLUSDT",1728983656677,300.0,154.46,154.45,104.0]
["binance-futures","SOLUSDT",1728983708532,431.0,154.52,154.51,10.0]
["binance-futures","SOLUSDT",1728983774348,239.0,154.25,154.24,142.0]
["binance-futures","SOLUSDT",1728983832677,33.0,154.48,154.47,451.0]
["binance-futures","SOLUSDT",1728983873536,40.0,154.66,154.65,350.0]
["binance-futures","SOLUSDT",1728983894111,75.0,154.61,154.6,165.0]
["binance-futures","SOLUSDT",1728983951177,34.0,154.33,154.32,336.0]
["binance-futures","SOLUSDT",1728983986236,319.0,154.32,154.31,167.0]
["binance-futures","SOLUSDT",1728984058858,132.0,154.5,154.49,286.0]
["binance-futures","SOLUSDT",1728984071924,211.0,154.5,154.49,128.0]
["binance-futures","SOLUSDT",1728984113327,55.0,154.4,154.39,363.0]
["binance-futures","SOLUSDT",1728984206309,66.0,154.46,154.45,155.0]
["binance-futures","SOLUSDT",1728984269845,255.0,154.54,154.53,77.0]
["binance-futures","SOLUSDT",1728984312507,216.0,154.53,154.52,191.0]
["binance-futures","SOLUSDT",1728984341484,84.0,154.48,154.47,309.0]
["binance-futures","SOLUSDT",1728984404143,163.0,154.4,154.39,42.0]
["binance-futures","SOLUSDT",1728984440379,147.0,154.29,154.28,315.0]
["binance-futures","SOLUSDT",1728984469148,135.0,154.33,154.31,253.0]
["binance-futures","SOLUSDT",1728984529430,1.0,154.289,154.28,427.0]
["binance-futures","SOLUSDT",1728984576825,118.0,154.4,154.39,7.0]
["binance-futures","SOLUSDT",1728984648615,85.0,154.12,154.11,348.0]
["binance-futures","SOLUSDT",1728984667142,66.0,154.31,154.3,208.0]
["binance-futures","SOLUSDT",1728984736320,73.0,154.52,154.51,251.0]
["binance-futures","SOLUSDT",1728984757388,117.0,154.71,154.7,251.0]
["binance-futures","SOLUSDT",1728984824137,163.0,154.63,154.62,323.0]
["binance-futures","SOLUSDT",1728984854876,384.0,154.56,154.55,34.0]
["binance-futures","SOLUSDT",1728984881314,50.0,154.67,154.66,150.0]
["binance-futures","SOLUSDT",1728984957107,224.0,154.53,154.52,334.0]
["binance-futures","SOLUSDT",1728984985593,468.0,154.48,154.47,194.0]
["binance-futures","SOLUSDT",1728985069797,54.0,154.43,154.42,290.0]
["binance-futures","SOLUSDT",1728985103334,370.0,154.5,154.49,91.0]
["binance-futures","SOLUSDT",1728985180283,29.0,154.51,154.5,487.0]
["binance-futures","SOLUSDT",1728985211337,25.0,154.52,154.51,223.0]
["binance-futures","SOLUSDT",1728985246332,175.0,154.55,154.54,76.0]
["binance-futures","SOLUSDT",1728985327444,134.0,154.39,154.38,232.0]
["binance-futures","SOLUSDT",1728985357359,278.0,154.34,154.33,81.0]
["binance-futures","SOLUSDT",1728985440618,87.0,154.49,154.48,116.0]
["binance-futures","SOLUSDT",1728985477999,9.0,154.51,154.5,471.0]
["binance-futures","SOLUSDT",1728985566765,100.0,154.58,154.57,150.0]
["binance-futures","SOLUSDT",1728985598548,5.0,154.53,154.52,289.0]
["binance-futures","SOLUSDT",1728985697349,45.0,154.64,154.63,270.0]
["binance-futures","SOLUSDT",1728985733668,40.0,154.55,154.54,325.0]
["binance-futures","SOLUSDT",1728985766556,415.0,154.68,154.67,37.0]
["binance-futures","SOLUSDT",1728985853716,74.0,154.64,154.63,393.0]
["binance-futures","SOLUSDT",1728985879108,88.0,154.79,154.78,177.0]
["binance-futures","SOLUSDT",1728985967205,447.0,154.55,154.54,12.0]
["binance-futures","SOLUSDT",1728985998581,259.0,154.63,154.62,77.0]
["binance-futures","SOLUSDT",1728986107407,40.0,154.49,154.48,202.0]
["binance-futures","SOLUSDT",1728986137286,114.0,154.57,154.56,112.0]
["binance-futures","SOLUSDT",1728986213550,58.0,154.58,154.57,1135.0]
["binance-futures","SOLUSDT",1728986249082,375.0,154.58,154.57,509.0]
["binance-futures","SOLUSDT",1728986280867,51.0,154.46,154.45,567.0]
["binance-futures","SOLUSDT",1728986365355,439.0,154.36,154.35,118.0]
["binance-futures","SOLUSDT",1728986393398,389.0,154.39,154.38,60.0]
["binance-futures","SOLUSDT",1728986481998,92.0,154.45,154.44,127.0]
["binance-futures","SOLUSDT",1728986510192,428.0,154.36,154.35,709.0]
["binance-futures","SOLUSDT",1728986590554,119.0,154.46,154.45,128.0]
["binance-futures","SOLUSDT",1728986619996,68.0,154.56,154.55,363.0]
["binance-futures","SOLUSDT",1728986653763,66.0,154.58,154.57,222.0]
["binance-futures","SOLUSDT",1728986734559,69.0,154.41,154.4,850.0]
["binance-futures","SOLUSDT",1728986767823,230.0,154.49,154.48,52.0]
["binance-futures","SOLUSDT",1728986857205,220.0,154.31,154.3,453.0]
["binance-futures","SOLUSDT",1728986880083,78.0,154.27,154.26,107.0]
["binance-futures","SOLUSDT",1728986951600,146.0,154.2,154.19,34.0]
["binance-futures","SOLUSDT",1728986982601,115.0,154.23,154.22,64.0]
["binance-futures","SOLUSDT",1728987050534,312.0,154.09,154.08,6.0]
["binance-futures","SOLUSDT",1728987077636,31.0,154.19,154.18,352.0]
["binance-futures","SOLUSDT",1728987101803,156.0,154.61,154.6,94.0]
["binance-futures","SOLUSDT",1728987161092,73.0,154.7,154.69,420.0]
["binance-futures","SOLUSDT",1728987192107,203.0,154.67,154.66,60.0]
["binance-futures","SOLUSDT",1728987231300,230.0,154.72,154.71,85.0]
["binance-futures","SOLUSDT",1728987303872,455.0,154.68,154.67,7.0]
["binance-futures","SOLUSDT",1728987396642,48.0,154.76,154.75,134.0]
["binance-futures","SOLUSDT",1728987433159,9.0,154.76,154.75,299.0]
["binance-futures","SOLUSDT",1728987450264,258.0,154.74,154.73,52.0]
["binance-futures","SOLUSDT",1728987526982,162.0,154.82,154.81,91.0]
["binance-futures","SOLUSDT",1728987569001,124.0,154.76,154.75,392.0]
["binance-futures","SOLUSDT",1728987636418,370.0,154.8,154.79,34.0]
["binance-futures","SOLUSDT",1728987661377,323.0,154.82,154.81,5.0]
["binance-futures","SOLUSDT",1728987711252,18.0,154.77,154.76,379.0]
["binance-futures","SOLUSDT",1728987778451,109.0,155.01,155.0,16314.0]
["binance-futures","SOLUSDT",1728987846098,393.0,155.09,155.08,95.0]
["binance-futures","SOLUSDT",1728987882658,129.0,155.06,155.05,72.0]
["binance-futures","SOLUSDT",1728987895307,277.0,155.09,155.08,92.0]
["binance-futures","SOLUSDT",1728987977454,150.0,155.06,155.05,67.0]
["binance-futures","SOLUSDT",1728988016223,598.0,155.02,155.01,184.0]
["binance-futures","SOLUSDT",1728988081248,81.0,155.16,155.15,193.0]
["binance-futures","SOLUSDT",1728988110666,293.0,155.14,155.13,303.0]
["binance-futures","SOLUSDT",1728988152940,195.0,155.17,155.16,114.0]
["binance-futures","SOLUSDT",1728988217379,134.0,155.15,155.14,120.0]
["binance-futures","SOLUSDT",1728988255411,197.0,155.16,155.15,127.0]
["binance-futures","SOLUSDT",1728988346961,68.0,155.08,155.07,350.0]
["binance-futures","SOLUSDT",1728988365109,20.0,155.07,155.06,330.0]
["binance-futures","SOLUSDT",1728988456204,62.0,155.09,155.08,127.0]
["binance-futures","SOLUSDT",1728988498508,324.0,155.06,155.05,237.0]
["binance-futures","SOLUSDT",1728988560358,227.0,155.01,155.0,90.0]
["binance-futures","SOLUSDT",1728988587208,331.0,154.89,154.88,75.0]
["binance-futures","SOLUSDT",1728988638055,63.0,154.95,154.94,346.0]
["binance-futures","SOLUSDT",1728988716195,355.0,154.93,154.92,149.0]
["binance-futures","SOLUSDT",1728988805348,153.0,154.88,154.87,309.0]
["binance-futures","SOLUSDT",1728988843607,499.0,155.02,155.01,35.0]
["binance-futures","SOLUSDT",1728988862069,1598.0,155.01,155.0,4418.0]
["binance-futures","SOLUSDT",1728988935568,128.0,155.04,155.03,141.0]
["binance-futures","SOLUSDT",1728988976179,43.0,155.1,155.09,369.0]
["binance-futures","SOLUSDT",1728989037588,220.0,155.09,155.08,51.0]
["binance-futures","SOLUSDT",1728989066920,961.0,155.12,155.11,55.0]
["binance-futures","SOLUSDT",1728989116372,32.0,155.12,155.11,640.0]
["binance-futures","SOLUSDT",1728989187608,157.0,155.11,155.1,132.0]
["binance-futures","SOLUSDT",1728989216660,388.0,155.01,155.0,3897.0]
["binance-futures","SOLUSDT",1728989307850,668.0,155.03,155.02,167.0]
["binance-futures","SOLUSDT",1728989324344,321.0,155.15,155.14,41.0]
["binance-futures","SOLUSDT",1728989411134,1850.0,155.11,155.1,1401.0]
["binance-futures","SOLUSDT",1728989449234,374.0,155.03,155.02,34.0]
["binance-futures","SOLUSDT",1728989518984,382.0,155.15,155.14,200.0]
["binance-futures","SOLUSDT",1728989550030,614.0,155.21,155.2,1112.0]
["binance-futures","SOLUSDT",1728989593960,123.0,155.15,155.14,304.0]
["binance-futures","SOLUSDT",1728989675348,127.0,155.2,155.19,185.0]
["binance-futures","SOLUSDT",1728989704246,481.0,155.21,155.2,86.0]
["binance-futures","SOLUSDT",1728989802737,330.0,155.08,155.07,82.0]
["binance-futures","SOLUSDT",1728989822999,89.0,155.03,155.02,347.0]
["binance-futures","SOLUSDT",1728989886706,233.0,154.92,154.91,32.0]
["binance-futures","SOLUSDT",1728989937667,286.0,154.86,154.85,210.0]
["binance-futures","SOLUSDT",1728990018998,265.0,154.85,154.84,66.0]
["binance-futures","SOLUSDT",1728990021289,57.0,154.86,154.85,419.0]
["binance-futures","SOLUSDT",1728990068417,123.0,154.83,154.82,170.0]
["binance-futures","SOLUSDT",1728990145403,145.0,154.64,154.63,179.0]
["binance-futures","SOLUSDT",1728990206521,121.0,154.7,154.69,223.0]
["binance-futures","SOLUSDT",1728990260504,178.0,154.73,154.72,337.0]
["binance-futures","SOLUSDT",1728990287201,325.0,154.83,154.82,192.0]
["binance-futures","SOLUSDT",1728990343974,153.0,154.76,154.75,94.0]
["binance-futures","SOLUSDT",1728990386363,276.0,154.77,154.76,243.0]
["binance-futures","SOLUSDT",1728990454586,339.0,154.52,154.51,320.0]
["binance-futures","SOLUSDT",1728990458092,346.0,154.52,154.51,79.0]
["binance-futures","SOLUSDT",1728990499016,578.0,154.36,154.35,9.0]
["binance-futures","SOLUSDT",1728990557010,310.0,154.16,154.15,107.0]
["binance-futures","SOLUSDT",1728990596515,527.0,154.06,154.05,272.0]
["binance-futures","SOLUSDT",1728990629434,67.0,154.0,153.99,96.0]
["binance-futures","SOLUSDT",1728990648346,246.0,153.85,153.84,142.0]
["binance-futures","SOLUSDT",1728990682596,272.0,154.04,154.03,156.0]
["binance-futures","SOLUSDT",1728990716316,194.0,153.75,153.74,113.0]
["binance-futures","SOLUSDT",1728990734159,211.0,153.49,153.48,26.0]
["binance-futures","SOLUSDT",1728990768269,721.0,153.5,153.49,272.0]
["binance-futures","SOLUSDT",1728990799861,252.0,153.36,153.35,1520.0]
["binance-futures","SOLUSDT",1728990850689,51.0,153.68,153.67,181.0]
["binance-futures","SOLUSDT",1728990887497,9.0,153.66,153.65,272.0]
["binance-futures","SOLUSDT",1728990923481,185.0,153.52,153.51,74.0]
["binance-futures","SOLUSDT",1728990940376,19.0,153.71,153.7,353.0]
["binance-futures","SOLUSDT",1728990975318,45.0,153.51,153.5,342.0]
["binance-futures","SOLUSDT",1728991015747,199.0,153.61,153.6,215.0]
["binance-futures","SOLUSDT",1728991032136,410.0,153.44,153.43,132.0]
["binance-futures","SOLUSDT",1728991068621,246.0,153.51,153.5,61.0]
["binance-futures","SOLUSDT",1728991101505,299.0,153.21,153.2,404.0]
["binance-futures","SOLUSDT",1728991147541,129.0,153.19,153.18,163.0]
["binance-futures","SOLUSDT",1728991179645,168.0,153.22,153.21,256.0]
["binance-futures","SOLUSDT",1728991213410,123.0,153.45,153.44,126.0]
["binance-futures","SOLUSDT",1728991232617,13.0,153.43,153.42,127.0]
["binance-futures","SOLUSDT",1728991269999,188.0,153.53,153.52,62.0]
["binance-futures","SOLUSDT",1728991308443,9.0,153.43,153.42,316.0]
["binance-futures","SOLUSDT",1728991330120,170.0,153.45,153.44,35.0]
["binance-futures","SOLUSDT",1728991364826,367.0,153.32,153.31,4.0]
["binance-futures","SOLUSDT",1728991401889,181.0,153.55,153.54,23.0]
["binance-futures","SOLUSDT",1728991463221,34.0,153.33,153.32,167.0]
["binance-futures","SOLUSDT",1728991501298,328.0,153.13,153.12,23.0]
["binance-futures","SOLUSDT",1728991534347,13.0,152.96,152.95,190.0]
["binance-futures","SOLUSDT",1728991553452,307.0,153.04,153.03,67.0]
["binance-futures","SOLUSDT",1728991584005,209.0,152.89,152.88,297.0]
["binance-futures","SOLUSDT",1728991620483,468.0,152.88,152.87,399.0]
["binance-futures","SOLUSDT",1728991635605,11.0,152.9,152.89,300.0]
["binance-futures","SOLUSDT",1728991669757,105.0,153.23,153.22,687.0]
["binance-futures","SOLUSDT",1728991707043,131.0,153.43,153.42,175.0]
["binance-futures","SOLUSDT",1728991754723,29.0,153.42,153.41,176.0]
["binance-futures","SOLUSDT",1728991783442,70.0,153.54,153.53,67.0]
["binance-futures","SOLUSDT",1728991836848,6.0,153.51,153.5,480.0]
["binance-futures","SOLUSDT",1728991849836,10.0,153.42,153.41,171.0]
["binance-futures","SOLUSDT",1728991877426,237.0,153.53,153.52,47.0]
["binance-futures","SOLUSDT",1728991925123,20.0,153.75,153.74,507.0]
["binance-futures","SOLUSDT",1728991937044,131.0,153.66,153.65,65.0]
["binance-futures","SOLUSDT",1728991998602,456.0,153.8,153.79,379.0]
["binance-futures","SOLUSDT",1728992016813,49.0,153.91,153.9,342.0]
["binance-futures","SOLUSDT",1728992062302,260.0,153.7,153.69,141.0]
["binance-futures","SOLUSDT",1728992088401,429.0,153.72,153.71,59.0]
["binance-futures","SOLUSDT",1728992111066,52.0,153.62,153.61,369.0]
["binance-futures","SOLUSDT",1728992162884,215.0,153.55,153.54,25.0]
["binance-futures","SOLUSDT",1728992189355,96.0,153.42,153.41,254.0]
["binance-futures","SOLUSDT",1728992242189,131.0,153.14,153.136,19.0]
["binance-futures","SOLUSDT",1728992254012,130.0,153.12,153.11,194.0]
["binance-futures","SOLUSDT",1728992315180,258.0,153.03,153.02,372.0]
["binance-futures","SOLUSDT",1728992334879,57.0,152.94,152.93,329.0]
["binance-futures","SOLUSDT",1728992377085,117.0,152.82,152.81,43.0]
["binance-futures","SOLUSDT",1728992403722,370.0,153.15,153.14,95.0]
["binance-futures","SOLUSDT",1728992422599,113.0,153.16,153.15,238.0]
["binance-futures","SOLUSDT",1728992469934,329.0,153.33,153.32,152.0]
["binance-futures","SOLUSDT",1728992500406,77.0,153.11,153.1,440.0]
["binance-futures","SOLUSDT",1728992558361,409.0,153.18,153.17,9.0]
["binance-futures","SOLUSDT",1728992574349,101.0,153.13,153.12,346.0]
["binance-futures","SOLUSDT",1728992644748,13.0,153.065,153.06,306.0]
["binance-futures","SOLUSDT",1728992663664,273.0,153.08,153.07,58.0]
["binance-futures","SOLUSDT",1728992720021,220.0,153.09,153.08,192.0]
["binance-futures","SOLUSDT",1728992749562,26.0,152.97,152.96,261.0]
["binance-futures","SOLUSDT",1728992765742,215.0,152.86,152.85,257.0]
["binance-futures","SOLUSDT",1728992813139,14.0,152.87,152.86,259.0]
["binance-futures","SOLUSDT",1728992838257,2.0,153.12,153.11,300.0]
["binance-futures","SOLUSDT",1728992898798,175.0,153.32,153.31,78.0]
["binance-futures","SOLUSDT",1728992910524,75.0,153.38,153.37,290.0]
["binance-futures","SOLUSDT",1728992982213,205.0,153.18,153.17,81.0]
["binance-futures","SOLUSDT",1728993005057,244.0,153.23,153.22,21.0]
["binance-futures","SOLUSDT",1728993052454,157.0,152.81,152.8,94.0]
["binance-futures","SOLUSDT",1728993079304,174.0,152.78,152.77,146.0]
["binance-futures","SOLUSDT",1728993097575,1.0,152.68,152.67,158.0]
["binance-futures","SOLUSDT",1728993137920,248.0,152.61,152.6,113.0]
["binance-futures","SOLUSDT",1728993162780,187.0,152.52,152.51,40.0]
["binance-futures","SOLUSDT",1728993210118,174.0,152.39,152.38,47.0]
["binance-futures","SOLUSDT",1728993217861,204.0,152.41,152.4,188.0]
["binance-futures","SOLUSDT",1728993243692,344.0,152.37,152.36,29.0]
["binance-futures","SOLUSDT",1728993290379,59.0,152.25,152.24,150.0]
["binance-futures","SOLUSDT",1728993331974,204.0,152.28,152.27,96.0]
["binance-futures","SOLUSDT",1728993358821,96.0,152.16,152.15,70.0]
["binance-futures","SOLUSDT",1728993372898,39.0,152.12,152.11,297.0]
["binance-futures","SOLUSDT",1728993414166,285.0,152.15,152.14,8.0]
["binance-futures","SOLUSDT",1728993439426,277.0,152.28,152.27,110.0]
["binance-futures","SOLUSDT",1728993461798,163.0,152.16,152.15,253.0]
["binance-futures","SOLUSDT",1728993514151,147.0,152.1,152.09,278.0]
["binance-futures","SOLUSDT",1728993531344,244.0,152.08,152.07,35.0]
["binance-futures","SOLUSDT",1728993583706,51.0,152.298,152.29,125.0]
["binance-futures","SOLUSDT",1728993602036,120.0,152.36,152.35,378.0]
["binance-futures","SOLUSDT",1728993647877,28.0,152.31,152.3,586.0]
["binance-futures","SOLUSDT",1728993669447,38.0,152.63,152.62,261.0]
["binance-futures","SOLUSDT",1728993715091,213.0,152.62,152.61,43.0]
["binance-futures","SOLUSDT",1728993733534,438.0,152.71,152.7,30.0]
["binance-futures","SOLUSDT",1728993754139,154.0,152.67,152.66,206.0]
["binance-futures","SOLUSDT",1728993801665,404.0,152.75,152.74,16.0]
["binance-futures","SOLUSDT",1728993822349,254.0,152.84,152.83,105.0]
["binance-futures","SOLUSDT",1728993876304,217.0,152.52,152.51,129.0]
["binance-futures","SOLUSDT",1728993894776,27.0,152.64,152.63,378.0]
["binance-futures","SOLUSDT",1728993953786,535.0,152.7,152.69,38.0]
["binance-futures","SOLUSDT",1728993975115,52.0,152.8,152.79,190.0]
["binance-futures","SOLUSDT",1728994028080,36.0,152.82,152.81,251.0]
["binance-futures","SOLUSDT",1728994051733,33.0,152.78,152.77,179.0]
["binance-futures","SOLUSDT",1728994074362,148.0,152.82,152.81,62.0]
["binance-futures","SOLUSDT",1728994133176,114.0,152.97,152.96,185.0]
["binance-futures","SOLUSDT",1728994152234,167.0,153.03,153.02,324.0]
["binance-futures","SOLUSDT",1728994216351,460.0,152.91,152.9,154.0]
["binance-futures","SOLUSDT",1728994237467,57.0,152.87,152.86,188.0]
["binance-futures","SOLUSDT",1728994289354,95.0,152.56,152.55,140.0]
["binance-futures","SOLUSDT",1728994310089,158.0,152.4,152.39,216.0]
["binance-futures","SOLUSDT",1728994328597,55.0,152.42,152.41,265.0]
["binance-futures","SOLUSDT",1728994382124,311.0,152.19,152.18,6.0]
["binance-futures","SOLUSDT",1728994403597,124.0,152.18,152.17,95.0]
["binance-futures","SOLUSDT",1728994456134,63.0,152.1,152.09,844.0]
["binance-futures","SOLUSDT",1728994477670,1.0,152.12,152.11,880.0]
["binance-futures","SOLUSDT",1728994533908,262.0,152.43,152.42,1097.0]
["binance-futures","SOLUSDT",1728994554763,144.0,152.47,152.46,268.0]
["binance-futures","SOLUSDT",1728994608644,296.0,152.68,152.67,41.0]
["binance-futures","SOLUSDT",1728994627105,79.0,152.73,152.72,341.0]
["binance-futures","SOLUSDT",1728994645291,117.0,152.8,152.79,25.0]
["binance-futures","SOLUSDT",1728994707985,222.0,152.78,152.77,109.0]
["binance-futures","SOLUSDT",1728994730625,116.0,152.84,152.83,20.0]
["binance-futures","SOLUSDT",1728994784717,394.0,152.74,152.73,110.0]
["binance-futures","SOLUSDT",1728994808321,3.0,152.74,152.73,245.0]
["binance-futures","SOLUSDT",1728994866300,164.0,152.93,152.92,10.0]
["binance-futures","SOLUSDT",1728994886183,157.0,152.97,152.96,82.0]
["binance-futures","SOLUSDT",1728994943624,31.0,152.74,152.73,164.0]
["binance-futures","SOLUSDT",1728994971150,272.0,152.57,152.56,16.0]
["binance-futures","SOLUSDT",1728994993936,49.0,152.43,152.42,158.0]
["binance-futures","SOLUSDT",1728995055769,60.0,152.65,152.64,149.0]
["binance-futures","SOLUSDT",1728995080603,149.0,152.74,152.73,323.0]
["binance-futures","SOLUSDT",1728995151275,196.0,152.63,152.62,411.0]
["binance-futures","SOLUSDT",1728995173967,252.0,152.75,152.74,82.0]
["binance-futures","SOLUSDT",1728995246461,292.0,152.87,152.86,92.0]
["binance-futures","SOLUSDT",1728995267901,139.0,152.81,152.8,156.0]
["binance-futures","SOLUSDT",1728995316227,280.0,152.91,152.9,81.0]
["binance-futures","SOLUSDT",1728995374372,297.0,152.84,152.83,77.0]
["binance-futures","SOLUSDT",1728995397254,221.0,152.87,152.86,111.0]
["binance-futures","SOLUSDT",1728995431143,155.0,152.85,152.84,40.0]
["binance-futures","SOLUSDT",1728995469748,1.0,153.083,153.08,81.0]
["binance-futures","SOLUSDT",1728995524736,185.0,153.26,153.25,87.0]
["binance-futures","SOLUSDT",1728995556295,118.0,153.29,153.28,255.0]
["binance-futures","SOLUSDT",1728995596753,94.0,153.42,153.41,159.0]
["binance-futures","SOLUSDT",1728995616428,2.0,153.44,153.43,337.0]
["binance-futures","SOLUSDT",1728995645489,106.0,153.55,153.54,132.0]
["binance-futures","SOLUSDT",1728995687551,100.0,153.51,153.5,152.0]
["binance-futures","SOLUSDT",1728995707681,65.0,153.47,153.46,126.0]
["binance-futures","SOLUSDT",1728995735603,218.0,153.19,153.18,51.0]
["binance-futures","SOLUSDT",1728995777414,197.0,153.06,153.05,71.0]
["binance-futures","SOLUSDT",1728995833045,62.0,153.17,153.16,91.0]
["binance-futures","SOLUSDT",1728995867359,12.0,153.16,153.15,274.0]
["binance-futures","SOLUSDT",1728995877783,24.0,153.19,153.18,262.0]
["binance-futures","SOLUSDT",1728995938175,259.0,153.42,153.41,90.0]
["binance-futures","SOLUSDT",1728995966052,47.0,153.52,153.51,373.0]
["binance-futures","SOLUSDT",1728996008011,4.0,153.635,153.63,94.0]
["binance-futures","SOLUSDT",1728996024551,524.0,153.61,153.6,530.0]
["binance-futures","SOLUSDT",1728996052001,28.0,153.62,153.61,644.0]
["binance-futures","SOLUSDT",1728996092015,235.0,153.72,153.71,188.0]
["binance-futures","SOLUSDT",1728996140955,14.0,153.68,153.67,2192.0]
["binance-futures","SOLUSDT",1728996172275,930.0,153.69,153.68,295.0]
["binance-futures","SOLUSDT",1728996179619,83.0,153.7,153.69,444.0]
["binance-futures","SOLUSDT",1728996241192,245.0,153.74,153.73,48.0]
["binance-futures","SOLUSDT",1728996273473,264.0,153.8,153.79,157.0]
["binance-futures","SOLUSDT",1728996324020,120.0,153.66,153.65,182.0]
["binance-futures","SOLUSDT",1728996348779,472.0,153.5,153.49,106.0]
["binance-futures","SOLUSDT",1728996379016,348.0,153.62,153.61,329.0]
["binance-futures","SOLUSDT",1728996428818,215.0,153.86,153.85,199.0]
["binance-futures","SOLUSDT",1728996449997,282.0,153.85,153.84,179.0]
["binance-futures","SOLUSDT",1728996514738,88.0,153.74,153.73,367.0]
["binance-futures","SOLUSDT",1728996525609,403.0,153.72,153.71,21.0]
["binance-futures","SOLUSDT",1728996595209,124.0,153.84,153.83,281.0]
["binance-futures","SOLUSDT",1728996626432,109.0,153.65,153.64,184.0]
["binance-futures","SOLUSDT",1728996680517,113.0,153.73,153.72,139.0]
["binance-futures","SOLUSDT",1728996701354,423.0,153.66,153.656,6.0]
["binance-futures","SOLUSDT",1728996735928,107.0,153.47,153.467,36.0]
["binance-futures","SOLUSDT",1728996786817,109.0,153.37,153.36,280.0]
["binance-futures","SOLUSDT",1728996806926,340.0,153.32,153.31,95.0]
["binance-futures","SOLUSDT",1728996891184,39.0,153.45,153.44,386.0]
["binance-futures","SOLUSDT",1728996906561,85.0,153.49,153.48,206.0]
["binance-futures","SOLUSDT",1728996981897,104.0,153.44,153.43,415.0]
["binance-futures","SOLUSDT",1728997024920,422.0,153.51,153.5,27.0]
["binance-futures","SOLUSDT",1728997090745,311.0,153.4,153.39,8.0]
["binance-futures","SOLUSDT",1728997117276,249.0,153.23,153.221,11.0]
["binance-futures","SOLUSDT",1728997155145,155.0,153.45,153.44,83.0]
["binance-futures","SOLUSDT",1728997220924,62.0,153.49,153.48,432.0]
["binance-futures","SOLUSDT",1728997267554,38.0,153.55,153.54,309.0]
["binance-futures","SOLUSDT",1728997311202,119.0,153.63,153.62,137.0]
["binance-futures","SOLUSDT",1728997330588,16.0,153.74,153.73,306.0]
["binance-futures","SOLUSDT",1728997372221,123.0,153.72,153.71,206.0]
["binance-futures","SOLUSDT",1728997408314,55.0,153.84,153.83,48.0]
["binance-futures","SOLUSDT",1728997474470,36.0,153.86,153.85,151.0]
["binance-futures","SOLUSDT",1728997480284,105.0,153.87,153.86,78.0]
["binance-futures","SOLUSDT",1728997561681,54.0,153.73,153.72,216.0]
["binance-futures","SOLUSDT",1728997588563,78.0,153.79,153.78,202.0]
["binance-futures","SOLUSDT",1728997640229,70.0,153.85,153.84,187.0]
["binance-futures","SOLUSDT",1728997683777,238.0,153.85,153.84,208.0]
["binance-futures","SOLUSDT",1728997710706,1.0,153.89,153.88,1135.0]
["binance-futures","SOLUSDT",1728997763859,159.0,153.92,153.91,149.0]
["binance-futures","SOLUSDT",1728997805393,415.0,153.9,153.89,48.0]
["binance-futures","SOLUSDT",1728997829716,230.0,153.85,153.84,88.0]
["binance-futures","SOLUSDT",1728997877223,44.0,153.83,153.82,164.0]
["binance-futures","SOLUSDT",1728997919753,73.0,153.67,153.66,233.0]
["binance-futures","SOLUSDT",1728997985560,147.0,153.78,153.77,388.0]
["binance-futures","SOLUSDT",1728998042016,288.0,153.86,153.85,143.0]
["binance-futures","SOLUSDT",1728998087800,227.0,153.83,153.82,7094.0]
["binance-futures","SOLUSDT",1728998109593,22.0,153.8,153.79,280.0]
["binance-futures","SOLUSDT",1728998160805,557.0,153.9,153.89,43.0]
["binance-futures","SOLUSDT",1728998210077,221.0,153.76,153.75,77.0]
["binance-futures","SOLUSDT",1728998268110,13.0,153.86,153.85,246.0]
["binance-futures","SOLUSDT",1728998274213,122.0,153.86,153.85,130.0]
["binance-futures","SOLUSDT",1728998316929,381.0,153.8,153.79,8.0]
["binance-futures","SOLUSDT",1728998399305,219.0,153.76,153.75,165.0]
["binance-futures","SOLUSDT",1728998444329,232.0,153.8,153.79,49.0]
["binance-futures","SOLUSDT",1728998487197,422.0,153.88,153.87,232.0]
["binance-futures","SOLUSDT",1728998512897,38.0,153.97,153.96,209.0]
["binance-futures","SOLUSDT",1728998565331,48.0,153.94,153.93,70.0]
["binance-futures","SOLUSDT",1728998614580,95.0,153.94,153.93,166.0]
["binance-futures","SOLUSDT",1728998640117,56.0,153.73,153.72,277.0]
["binance-futures","SOLUSDT",1728998688362,619.0,153.84,153.83,80.0]
["binance-futures","SOLUSDT",1728998730258,336.0,153.76,153.75,122.0]
["binance-futures","SOLUSDT",1728998794187,5.0,153.49,153.48,258.0]
["binance-futures","SOLUSDT",1728998832433,499.0,153.36,153.35,901.0]
["binance-futures","SOLUSDT",1728998872331,18.0,153.57,153.56,334.0]
["binance-futures","SOLUSDT",1728998890682,207.0,153.77,153.76,98.0]
["binance-futures","SOLUSDT",1728998935920,201.0,153.71,153.7,2.0]
["binance-futures","SOLUSDT",1728998981885,8.0,153.46,153.45,141.0]
["binance-futures","SOLUSDT",1728999000809,79.0,153.48,153.47,151.0]
["binance-futures","SOLUSDT",1728999036878,188.0,153.26,153.25,95.0]
["binance-futures","SOLUSDT",1728999068577,192.0,153.02,153.01,142.0]
["binance-futures","SOLUSDT",1728999118761,150.0,153.03,153.02,263.0]
["binance-futures","SOLUSDT",1728999153062,441.0,153.17,153.16,4.0]
["binance-futures","SOLUSDT",1728999186701,273.0,152.97,152.96,13.0]
["binance-futures","SOLUSDT",1728999205424,244.0,153.19,153.18,24.0]
["binance-futures","SOLUSDT",1728999239986,25.0,153.34,153.33,136.0]
["binance-futures","SOLUSDT",1728999273501,282.0,153.45,153.44,145.0]
["binance-futures","SOLUSDT",1728999287144,181.0,153.68,153.67,6.0]
["binance-futures","SOLUSDT",1728999339895,76.0,153.84,153.83,201.0]
["binance-futures","SOLUSDT",1728999358694,190.0,153.62,153.61,2.0]
["binance-futures","SOLUSDT",1728999401662,32.0,153.67,153.66,172.0]
["binance-futures","SOLUSDT",1728999424974,190.0,153.87,153.86,268.0]
["binance-futures","SOLUSDT",1728999477321,52.0,154.08,154.07,41.0]
["binance-futures","SOLUSDT",1728999489955,87.0,154.16,154.15,105.0]
["binance-futures","SOLUSDT",1728999513335,57.0,154.36,154.35,246.0]
["binance-futures","SOLUSDT",1728999563985,108.0,154.57,154.56,171.0]
["binance-futures","SOLUSDT",1728999576108,53.0,154.48,154.47,827.0]
["binance-futures","SOLUSDT",1728999628480,81.0,154.41,154.4,1588.0]
["binance-futures","SOLUSDT",1728999645511,111.0,154.51,154.5,85.0]
["binance-futures","SOLUSDT",1728999686024,101.0,154.49,154.48,42.0]
["binance-futures","SOLUSDT",1728999709833,149.0,154.67,154.66,8.0]
["binance-futures","SOLUSDT",1728999758979,26.0,154.62,154.61,285.0]
["binance-futures","SOLUSDT",1728999773990,209.0,154.65,154.64,222.0]
["binance-futures","SOLUSDT",1728999797902,109.0,154.73,154.72,97.0]
["binance-futures","SOLUSDT",1728999841788,102.0,154.99,154.98,154.0]
["binance-futures","SOLUSDT",1728999853520,250.0,155.11,155.1,110.0]
["binance-futures","SOLUSDT",1728999905875,103.0,155.28,155.27,147.0]
["binance-futures","SOLUSDT",1728999919850,2.0,155.35,155.34,433.0]
["binance-futures","SOLUSDT",1728999959391,121.0,155.53,155.52,103.0]
["binance-futures","SOLUSDT",1728999978447,110.0,155.81,155.8,35.0]
["binance-futures","SOLUSDT",1728999994849,373.0,155.77,155.76,61.0]
["binance-futures","SOLUSDT",1729000033831,139.0,155.46,155.45,3134.0]
["binance-futures","SOLUSDT",1729000054992,214.0,155.67,155.66,34.0]
["binance-futures","SOLUSDT",1729000103893,655.0,155.9,155.89,178.0]
["binance-futures","SOLUSDT",1729000113709,64.0,156.08,156.07,194.0]
["binance-futures","SOLUSDT",1729000161519,193.0,156.55,156.54,53.0]
["binance-futures","SOLUSDT",1729000179214,207.0,156.48,156.47,258.0]
["binance-futures","SOLUSDT",1729000216983,13.0,156.77,156.76,317.0]
["binance-futures","SOLUSDT",1729000236965,111.0,156.84,156.83,66.0]
["binance-futures","SOLUSDT",1729000254426,108.0,156.9,156.89,135.0]
["binance-futures","SOLUSDT",1729000291568,189.0,157.0,156.99,52.0]
["binance-futures","SOLUSDT",1729000313155,109.0,157.06,157.05,48.0]
["binance-futures","SOLUSDT",1729000353754,97.0,157.39,157.38,20.0]
["binance-futures","SOLUSDT",1729000365091,22.0,157.2,157.19,87.0]
["binance-futures","SOLUSDT",1729000415401,10.0,157.59,157.58,177.0]
["binance-futures","SOLUSDT",1729000428993,17.0,157.73,157.72,72.0]
["binance-futures","SOLUSDT",1729000468280,61.0,157.42,157.41,186.0]
["binance-futures","SOLUSDT",1729000493822,65.0,157.63,157.62,9.0]
["binance-futures","SOLUSDT",1729000507573,99.0,157.75,157.74,87.0]
["binance-futures","SOLUSDT",1729000544974,312.0,158.15,158.14,84.0]
["binance-futures","SOLUSDT",1729000565210,208.0,157.98,157.97,98.0]
["binance-futures","SOLUSDT",1729000609218,21.0,157.47,157.46,41.0]
["binance-futures","SOLUSDT",1729000619918,105.0,157.5,157.49,159.0]
["binance-futures","SOLUSDT",1729000668057,22.0,158.35,158.34,151.0]
["binance-futures","SOLUSDT",1729000684183,138.0,158.41,158.4,104.0]
["binance-futures","SOLUSDT",1729000722027,2.0,158.38,158.37,168.0]
["binance-futures","SOLUSDT",1729000742255,356.0,158.53,158.52,9.0]
["binance-futures","SOLUSDT",1729000760352,35.0,158.86,158.85,129.0]
["binance-futures","SOLUSDT",1729000799605,100.0,158.51,158.5,24.0]
["binance-futures","SOLUSDT",1729000815566,68.0,158.85,158.84,112.0]
["binance-futures","SOLUSDT",1729000832973,7.0,158.93,158.92,356.0]
["binance-futures","SOLUSDT",1729000872001,425.0,159.31,159.3,49.0]
["binance-futures","SOLUSDT",1729000888371,140.0,159.1,159.09,99.0]
["binance-futures","SOLUSDT",1729000933721,34.0,158.74,158.73,245.0]
["binance-futures","SOLUSDT",1729000945147,338.0,158.82,158.81,244.0]
["binance-futures","SOLUSDT",1729000988546,281.0,158.56,158.55,6.0]
["binance-futures","SOLUSDT",1729001005803,93.0,158.73,158.72,96.0]
["binance-futures","SOLUSDT",1729001046765,73.0,158.71,158.7,33.0]
["binance-futures","SOLUSDT",1729001062972,192.0,158.65,158.64,77.0]
["binance-futures","SOLUSDT",1729001079963,16.0,158.58,158.57,58.0]
["binance-futures","SOLUSDT",1729001122035,46.0,158.16,158.15,32.0]
["binance-futures","SOLUSDT",1729001135740,586.0,158.07,158.06,851.0]
["binance-futures","SOLUSDT",1729001182023,153.0,157.86,157.85,4.0]
["binance-futures","SOLUSDT",1729001196208,73.0,157.61,157.6,250.0]
["binance-futures","SOLUSDT",1729001239608,65.0,157.41,157.4,148.0]
["binance-futures","SOLUSDT",1729001258183,22.0,157.0,156.99,118.0]
["binance-futures","SOLUSDT",1729001297399,22.0,156.48,156.47,160.0]
["binance-futures","SOLUSDT",1729001313447,19.0,156.99,156.98,175.0]
["binance-futures","SOLUSDT",1729001331272,17.0,157.34,157.33,380.0]
["binance-futures","SOLUSDT",1729001371302,2.0,157.39,157.38,208.0]
["binance-futures","SOLUSDT",1729001389190,38.0,157.22,157.21,176.0]
["binance-futures","SOLUSDT",1729001434656,16.0,157.17,157.16,242.0]
["binance-futures","SOLUSDT",1729001448653,172.0,157.13,157.12,113.0]
["binance-futures","SOLUSDT",1729001495495,77.0,157.38,157.37,220.0]
["binance-futures","SOLUSDT",1729001515460,100.0,157.49,157.48,52.0]
["binance-futures","SOLUSDT",1729001558283,149.0,157.6,157.59,476.0]
["binance-futures","SOLUSDT",1729001576315,254.0,157.72,157.71,758.0]
["binance-futures","SOLUSDT",1729001594470,94.0,157.8,157.79,134.0]
["binance-futures","SOLUSDT",1729001642953,280.0,157.39,157.38,31.0]
["binance-futures","SOLUSDT",1729001658258,226.0,157.33,157.32,17.0]
["binance-futures","SOLUSDT",1729001708409,26.0,157.09,157.08,359.0]
["binance-futures","SOLUSDT",1729001722896,188.0,157.18,157.17,2.0]
["binance-futures","SOLUSDT",1729001767268,59.0,157.24,157.23,393.0]
["binance-futures","SOLUSDT",1729001787244,170.0,157.23,157.22,50.0]
["binance-futures","SOLUSDT",1729001802397,55.0,156.77,156.76,85.0]
["binance-futures","SOLUSDT",1729001842945,26.0,156.23,156.22,104.0]
["binance-futures","SOLUSDT",1729001860706,77.0,156.42,156.412,24.0]
["binance-futures","SOLUSDT",1729001901592,35.0,156.82,156.81,82.0]
["binance-futures","SOLUSDT",1729001919737,224.0,156.63,156.62,11.0]
["binance-futures","SOLUSDT",1729001966174,103.0,156.26,156.25,387.0]
["binance-futures","SOLUSDT",1729001979933,66.0,156.37,156.36,117.0]
["binance-futures","SOLUSDT",1729002027661,116.0,156.58,156.57,44.0]
["binance-futures","SOLUSDT",1729002044800,64.0,156.36,156.35,91.0]
["binance-futures","SOLUSDT",1729002059104,15.0,156.14,156.13,67.0]
["binance-futures","SOLUSDT",1729002103323,51.0,156.68,156.67,55.0]
["binance-futures","SOLUSDT",1729002121254,237.0,156.67,156.66,21.0]
["binance-futures","SOLUSDT",1729002166251,26.0,156.28,156.27,377.0]
["binance-futures","SOLUSDT",1729002193575,59.0,156.1,156.09,195.0]
["binance-futures","SOLUSDT",1729002224944,266.0,155.86,155.85,2.0]
["binance-futures","SOLUSDT",1729002242363,92.0,155.79,155.78,197.0]
["binance-futures","SOLUSDT",1729002268936,42.0,155.58,155.57,141.0]
["binance-futures","SOLUSDT",1729002303437,190.0,155.68,155.67,57.0]
["binance-futures","SOLUSDT",1729002320525,57.0,155.73,155.72,260.0]
["binance-futures","SOLUSDT",1729002345647,14.0,155.84,155.83,154.0]
["binance-futures","SOLUSDT",1729002381234,516.0,155.39,155.38,22.0]
["binance-futures","SOLUSDT",1729002427362,492.0,155.16,155.15,47.0]
["binance-futures","SOLUSDT",1729002452271,5.0,155.71,155.7,181.0]
["binance-futures","SOLUSDT",1729002487610,33.0,155.95,155.94,132.0]
["binance-futures","SOLUSDT",1729002501922,137.0,156.11,156.1,58.0]
["binance-futures","SOLUSDT",1729002530254,1.0,156.11,156.1,185.0]
["binance-futures","SOLUSDT",1729002565511,56.0,155.65,155.64,193.0]
["binance-futures","SOLUSDT",1729002579672,408.0,155.28,155.27,17.0]
["binance-futures","SOLUSDT",1729002606970,24.0,154.65,154.64,3.0]
["binance-futures","SOLUSDT",1729002641780,14.0,154.9,154.89,150.0]
["binance-futures","SOLUSDT",1729002683439,91.0,154.85,154.84,185.0]
["binance-futures","SOLUSDT",1729002708843,94.0,154.96,154.95,74.0]
["binance-futures","SOLUSDT",1729002742195,121.0,155.22,155.21,235.0]
["binance-futures","SOLUSDT",1729002759857,218.0,155.17,155.16,87.0]
["binance-futures","SOLUSDT",1729002787365,2.0,155.05,155.04,249.0]
["binance-futures","SOLUSDT",1729002822215,236.0,154.99,154.98,73.0]
["binance-futures","SOLUSDT",1729002840541,90.0,154.85,154.84,22.0]
["binance-futures","SOLUSDT",1729002865079,89.0,154.42,154.41,1.0]
["binance-futures","SOLUSDT",1729002897576,83.0,153.99,153.98,258.0]
["binance-futures","SOLUSDT",1729002940256,158.0,154.25,154.24,21.0]
["binance-futures","SOLUSDT",1729002965005,40.0,153.8,153.79,36.0]
["binance-futures","SOLUSDT",1729002970691,425.0,153.46,153.45,5117.0]
["binance-futures","SOLUSDT",1729003014460,44.0,153.65,153.64,40.0]
["binance-futures","SOLUSDT",1729003037423,123.0,153.16,153.15,53.0]
["binance-futures","SOLUSDT",1729003070797,15.0,152.76,152.75,59.0]
["binance-futures","SOLUSDT",1729003084276,24.0,152.77,152.76,275.0]
["binance-futures","SOLUSDT",1729003109070,109.0,153.11,153.1,130.0]
["binance-futures","SOLUSDT",1729003143225,1.0,152.75,152.74,24.0]
["binance-futures","SOLUSDT",1729003183440,49.0,152.59,152.58,158.0]
["binance-futures","SOLUSDT",1729003208121,28.0,152.32,152.31,106.0]
["binance-futures","SOLUSDT",1729003212996,13.0,152.14,152.12,219.0]
["binance-futures","SOLUSDT",1729003255666,26.0,152.78,152.77,39.0]
["binance-futures","SOLUSDT",1729003279886,100.0,152.27,152.25,60.0]
["binance-futures","SOLUSDT",1729003312430,48.0,152.38,152.37,154.0]
["binance-futures","SOLUSDT",1729003328530,138.0,152.56,152.55,139.0]
["binance-futures","SOLUSDT",1729003351765,118.0,152.52,152.51,55.0]
["binance-futures","SOLUSDT",1729003385534,11.0,152.6,152.59,198.0]
["binance-futures","SOLUSDT",1729003401936,29.0,152.42,152.41,32.0]
["binance-futures","SOLUSDT",1729003453007,206.0,152.5,152.49,4.0]
["binance-futures","SOLUSDT",1729003459312,227.0,152.36,152.35,32.0]
["binance-futures","SOLUSDT",1729003504252,212.0,152.12,152.11,48.0]
["binance-futures","SOLUSDT",1729003526673,63.0,151.79,151.78,139.0]
["binance-futures","SOLUSDT",1729003560235,212.0,151.72,151.71,2.0]
["binance-futures","SOLUSDT",1729003591906,18.0,152.0,151.99,232.0]
["binance-futures","SOLUSDT",1729003617163,291.0,152.12,152.11,67.0]
["binance-futures","SOLUSDT",1729003633135,24.0,152.76,152.75,227.0]
["binance-futures","SOLUSDT",1729003664801,149.0,152.63,152.62,1.0]
["binance-futures","SOLUSDT",1729003689920,161.0,153.27,153.26,191.0]
["binance-futures","SOLUSDT",1729003705979,97.0,152.99,152.98,103.0]
["binance-futures","SOLUSDT",1729003738365,35.0,152.98,152.97,20.0]
["binance-futures","SOLUSDT",1729003764199,179.0,153.32,153.31,34.0]
["binance-futures","SOLUSDT",1729003805403,255.0,153.28,153.27,97.0]
["binance-futures","SOLUSDT",1729003811906,102.0,153.38,153.37,55.0]
["binance-futures","SOLUSDT",1729003838853,21.0,153.07,153.06,299.0]
["binance-futures","SOLUSDT",1729003882050,22.0,152.9,152.89,136.0]
["binance-futures","SOLUSDT",1729003917690,108.0,152.93,152.92,27.0]
["binance-futures","SOLUSDT",1729003946515,324.0,152.5,152.49,14.0]
["binance-futures","SOLUSDT",1729003960705,205.0,152.53,152.52,15.0]
["binance-futures","SOLUSDT",1729003995994,130.0,153.09,153.08,35.0]
["binance-futures","SOLUSDT",1729004022263,6.0,153.08,153.07,291.0]
["binance-futures","SOLUSDT",1729004069581,30.0,153.1,153.09,75.0]
["binance-futures","SOLUSDT",1729004075251,39.0,153.06,153.05,92.0]
["binance-futures","SOLUSDT",1729004105572,41.0,152.94,152.93,7.0]
["binance-futures","SOLUSDT",1729004153049,74.0,153.02,153.01,36.0]
["binance-futures","SOLUSDT",1729004187776,132.0,153.01,153.0,7.0]
["binance-futures","SOLUSDT",1729004217563,73.0,152.85,152.84,29.0]
["binance-futures","SOLUSDT",1729004234949,3.0,152.94,152.93,114.0]
["binance-futures","SOLUSDT",1729004271323,35.0,153.01,153.0,40.0]
["binance-futures","SOLUSDT",1729004301034,213.0,152.65,152.63,25.0]
["binance-futures","SOLUSDT",1729004318591,39.0,152.4,152.39,267.0]
["binance-futures","SOLUSDT",1729004350876,24.0,152.27,152.26,230.0]
["binance-futures","SOLUSDT",1729004379162,26.0,152.38,152.37,124.0]
["binance-futures","SOLUSDT",1729004423144,14.0,152.52,152.51,118.0]
["binance-futures","SOLUSDT",1729004459961,57.0,152.24,152.23,25.0]
["binance-futures","SOLUSDT",1729004487255,137.0,151.91,151.909,1.0]
["binance-futures","SOLUSDT",1729004501054,62.0,151.81,151.805,14.0]
["binance-futures","SOLUSDT",1729004534289,32.0,151.77,151.76,109.0]
["binance-futures","SOLUSDT",1729004562413,167.0,152.22,152.21,47.0]
["binance-futures","SOLUSDT",1729004604000,12.0,152.24,152.23,210.0]
["binance-futures","SOLUSDT",1729004608492,20.0,152.17,152.16,458.0]
["binance-futures","SOLUSDT",1729004636099,134.0,152.6,152.59,29.0]
["binance-futures","SOLUSDT",1729004683067,69.0,152.35,152.34,43.0]
["binance-futures","SOLUSDT",1729004715948,110.0,152.6,152.59,19.0]
["binance-futures","SOLUSDT",1729004744203,123.0,152.23,152.22,51.0]
["binance-futures","SOLUSDT",1729004762451,62.0,152.23,152.21,43.0]
["binance-futures","SOLUSDT",1729004793230,12.0,151.63,151.58,142.0]
["binance-futures","SOLUSDT",1729004819588,10.0,151.65,151.64,100.0]
["binance-futures","SOLUSDT",1729004835702,110.0,151.84,151.83,1.0]
["binance-futures","SOLUSDT",1729004865472,99.0,150.97,150.96,53.0]
["binance-futures","SOLUSDT",1729004892169,24.0,151.07,151.06,62.0]
["binance-futures","SOLUSDT",1729004935825,50.0,151.3,151.29,4526.0]
["binance-futures","SOLUSDT",1729004965240,1.0,150.95,150.94,136.0]
["binance-futures","SOLUSDT",1729004993474,27.0,150.76,150.75,91.0]
["binance-futures","SOLUSDT",1729005006347,66.0,150.89,150.88,47.0]
["binance-futures","SOLUSDT",1729005051944,80.0,150.98,150.97,78.0]
["binance-futures","SOLUSDT",1729005068709,1.0,151.68,151.67,169.0]
["binance-futures","SOLUSDT",1729005080468,67.0,151.65,151.64,133.0]
["binance-futures","SOLUSDT",1729005126440,7.0,151.53,151.52,265.0]
["binance-futures","SOLUSDT",1729005142779,233.0,151.75,151.74,1.0]
["binance-futures","SOLUSDT",1729005182930,231.0,151.88,151.87,139.0]
["binance-futures","SOLUSDT",1729005201777,9.0,151.96,151.95,244.0]
["binance-futures","SOLUSDT",1729005244894,43.0,151.93,151.92,310.0]
["binance-futures","SOLUSDT",1729005258934,22.0,151.83,151.82,273.0]
["binance-futures","SOLUSDT",1729005279985,266.0,152.15,152.14,55.0]
["binance-futures","SOLUSDT",1729005321658,178.0,152.57,152.56,331.0]
["binance-futures","SOLUSDT",1729005334506,123.0,152.52,152.51,131.0]
["binance-futures","SOLUSDT",1729005380565,106.0,152.59,152.58,95.0]
["binance-futures","SOLUSDT",1729005397426,13.0,152.66,152.65,245.0]
["binance-futures","SOLUSDT",1729005437870,41.0,152.67,152.66,343.0]
["binance-futures","SOLUSDT",1729005456214,404.0,152.74,152.73,232.0]
["binance-futures","SOLUSDT",1729005502143,152.0,152.73,152.72,383.0]
["binance-futures","SOLUSDT",1729005514424,238.0,152.79,152.78,17.0]
["binance-futures","SOLUSDT",1729005534509,26.0,152.57,152.56,8.0]
["binance-futures","SOLUSDT",1729005579230,43.0,152.16,152.15,146.0]
["binance-futures","SOLUSDT",1729005593093,225.0,152.16,152.15,125.0]
["binance-futures","SOLUSDT",1729005640507,43.0,152.14,152.12,93.0]
["binance-futures","SOLUSDT",1729005660013,27.0,152.06,152.05,62.0]
["binance-futures","SOLUSDT",1729005700148,27.0,151.77,151.76,378.0]
["binance-futures","SOLUSDT",1729005721645,6.0,151.7,151.69,178.0]
["binance-futures","SOLUSDT",1729005765353,103.0,151.65,151.64,37.0]
["binance-futures","SOLUSDT",1729005780164,42.0,151.95,151.94,9.0]
["binance-futures","SOLUSDT",1729005801276,11.0,151.83,151.82,146.0]
["binance-futures","SOLUSDT",1729005848316,189.0,151.65,151.64,27.0]
["binance-futures","SOLUSDT",1729005861667,136.0,151.52,151.51,297.0]
["binance-futures","SOLUSDT",1729005916392,235.0,151.94,151.93,9.0]
["binance-futures","SOLUSDT",1729005931289,55.0,152.07,152.06,577.0]
["binance-futures","SOLUSDT",1729005975159,121.0,152.09,152.08,28.0]
["binance-futures","SOLUSDT",1729005995123,128.0,151.93,151.92,95.0]
["binance-futures","SOLUSDT",1729006015472,193.0,151.94,151.93,64.0]
["binance-futures","SOLUSDT",1729006061337,81.0,152.3,152.29,171.0]
["binance-futures","SOLUSDT",1729006084699,146.0,152.52,152.51,36.0]
["binance-futures","SOLUSDT",1729006133350,98.0,152.97,152.96,239.0]
["binance-futures","SOLUSDT",1729006144990,2.0,152.98,152.96,25.0]
["binance-futures","SOLUSDT",1729006195988,100.0,153.18,153.17,606.0]
["binance-futures","SOLUSDT",1729006213113,5.0,153.17,153.16,44.0]
["binance-futures","SOLUSDT",1729006253327,80.0,153.57,153.56,26.0]
["binance-futures","SOLUSDT",1729006272744,11.0,153.74,153.73,128.0]
["binance-futures","SOLUSDT",1729006289697,247.0,153.69,153.68,10.0]
["binance-futures","SOLUSDT",1729006327781,194.0,154.14,154.13,163.0]
["binance-futures","SOLUSDT",1729006347983,27.0,154.17,154.16,284.0]
["binance-futures","SOLUSDT",1729006389705,83.0,153.73,153.72,1087.0]
["binance-futures","SOLUSDT",1729006402365,269.0,154.29,154.28,638.0]
["binance-futures","SOLUSDT",1729006452463,313.0,154.28,154.27,24.0]
["binance-futures","SOLUSDT",1729006473490,101.0,154.24,154.23,64.0]
["binance-futures","SOLUSDT",1729006485088,72.0,154.39,154.38,199.0]
["binance-futures","SOLUSDT",1729006530699,104.0,154.24,154.23,11.0]
["binance-futures","SOLUSDT",1729006552042,185.0,154.22,154.21,247.0]
["binance-futures","SOLUSDT",1729006593483,103.0,154.35,154.34,72.0]
["binance-futures","SOLUSDT",1729006610083,37.0,154.26,154.25,251.0]
["binance-futures","SOLUSDT",1729006632186,231.0,154.47,154.46,36.0]
["binance-futures","SOLUSDT",1729006675844,44.0,154.5,154.49,31.0]
["binance-futures","SOLUSDT",1729006721638,42.0,154.27,154.26,170.0]
["binance-futures","SOLUSDT",1729006743280,91.0,153.99,153.98,237.0]
["binance-futures","SOLUSDT",1729006756527,35.0,153.87,153.86,182.0]
["binance-futures","SOLUSDT",1729006800107,53.0,153.93,153.92,1.0]
["binance-futures","SOLUSDT",1729006821531,107.0,153.92,153.91,79.0]
["binance-futures","SOLUSDT",1729006863183,7.0,154.27,154.26,226.0]
["binance-futures","SOLUSDT",1729006880257,214.0,154.27,154.26,1.0]
["binance-futures","SOLUSDT",1729006903128,41.0,154.1,154.09,76.0]
["binance-futures","SOLUSDT",1729006948289,66.0,154.07,154.06,42.0]
["binance-futures","SOLUSDT",1729006968861,234.0,154.25,154.24,18.0]
["binance-futures","SOLUSDT",1729007024493,169.0,154.18,154.17,18.0]
["binance-futures","SOLUSDT",1729007038134,23.0,154.24,154.23,199.0]
["binance-futures","SOLUSDT",1729007091663,173.0,154.27,154.26,18.0]
["binance-futures","SOLUSDT",1729007112069,374.0,154.03,154.02,118.0]
["binance-futures","SOLUSDT",1729007153783,69.0,154.51,154.5,28.0]
["binance-futures","SOLUSDT",1729007171980,21.0,154.69,154.68,224.0]
["binance-futures","SOLUSDT",1729007189946,63.0,154.18,154.17,261.0]
["binance-futures","SOLUSDT",1729007232603,108.0,154.01,154.0,693.0]
["binance-futures","SOLUSDT",1729007246988,117.0,154.11,154.1,391.0]
["binance-futures","SOLUSDT",1729007298456,83.0,153.82,153.81,115.0]
["binance-futures","SOLUSDT",1729007313893,69.0,153.7,153.69,10.0]
["binance-futures","SOLUSDT",1729007358812,28.0,153.6,153.59,40.0]
["binance-futures","SOLUSDT",1729007380152,956.0,153.81,153.8,69.0]
["binance-futures","SOLUSDT",1729007424245,1.0,154.13,154.12,301.0]
["binance-futures","SOLUSDT",1729007442360,132.0,154.08,154.07,21.0]
["binance-futures","SOLUSDT",1729007465063,356.0,154.02,154.01,2.0]
["binance-futures","SOLUSDT",1729007510580,141.0,154.09,154.08,47.0]
["binance-futures","SOLUSDT",1729007530371,119.0,154.04,154.03,33.0]
["binance-futures","SOLUSDT",1729007587146,13.0,153.74,153.73,129.0]
["binance-futures","SOLUSDT",1729007602203,267.0,153.7,153.69,1.0]
["binance-futures","SOLUSDT",1729007656431,192.0,153.4,153.39,2.0]
["binance-futures","SOLUSDT",1729007678395,86.0,153.63,153.62,304.0]
["binance-futures","SOLUSDT",1729007728132,103.0,153.66,153.65,30.0]
["binance-futures","SOLUSDT",1729007749836,89.0,153.7,153.69,10.0]
["binance-futures","SOLUSDT",1729007770413,16.0,153.72,153.71,165.0]
["binance-futures","SOLUSDT",1729007819055,36.0,153.21,153.2,19.0]
["binance-futures","SOLUSDT",1729007836984,6.0,153.45,153.44,108.0]
["binance-futures","SOLUSDT",1729007892631,53.0,153.56,153.55,168.0]
["binance-futures","SOLUSDT",1729007907398,134.0,153.38,153.37,12.0]
["binance-futures","SOLUSDT",1729007959823,55.0,153.35,153.34,112.0]
["binance-futures","SOLUSDT",1729007983715,75.0,153.27,153.26,7.0]
["binance-futures","SOLUSDT",1729008006030,723.0,153.22,153.21,13.0]
["binance-futures","SOLUSDT",1729008036769,98.0,153.21,153.2,41.0]
["binance-futures","SOLUSDT",1729008073724,99.0,153.49,153.48,147.0]
["binance-futures","SOLUSDT",1729008122077,76.0,153.39,153.38,38.0]
["binance-futures","SOLUSDT",1729008153831,61.0,153.21,153.2,32.0]
["binance-futures","SOLUSDT",1729008193482,28.0,153.467,153.46,187.0]
["binance-futures","SOLUSDT",1729008208498,20.0,153.64,153.62,343.0]
["binance-futures","SOLUSDT",1729008241914,106.0,153.78,153.77,8.0]
["binance-futures","SOLUSDT",1729008282290,93.0,153.64,153.63,18.0]
["binance-futures","SOLUSDT",1729008301902,13.0,153.48,153.47,339.0]
["binance-futures","SOLUSDT",1729008334346,278.0,153.2,153.19,2.0]
["binance-futures","SOLUSDT",1729008375757,2.0,153.36,153.35,110.0]
["binance-futures","SOLUSDT",1729008429391,55.0,153.57,153.56,250.0]
["binance-futures","SOLUSDT",1729008460400,16.0,153.74,153.73,58.0]
["binance-futures","SOLUSDT",1729008496308,62.0,154.01,154.0,249.0]
["binance-futures","SOLUSDT",1729008515607,77.0,154.06,154.05,101.0]
["binance-futures","SOLUSDT",1729008545228,7.0,154.15,154.14,64.0]
["binance-futures","SOLUSDT",1729008581524,382.0,154.25,154.24,36.0]
["binance-futures","SOLUSDT",1729008600726,98.0,154.33,154.32,180.0]
["binance-futures","SOLUSDT",1729008629798,179.0,154.46,154.45,179.0]
["binance-futures","SOLUSDT",1729008666065,13.0,154.43,154.42,207.0]
["binance-futures","SOLUSDT",1729008717720,56.0,154.49,154.48,212.0]
["binance-futures","SOLUSDT",1729008746893,50.0,154.21,154.2,88.0]
["binance-futures","SOLUSDT",1729008789454,237.0,154.03,154.02,207.0]
["binance-futures","SOLUSDT",1729008805139,159.0,154.19,154.18,49.0]
["binance-futures","SOLUSDT",1729008841573,50.0,154.2,154.19,194.0]
["binance-futures","SOLUSDT",1729008885610,110.0,154.36,154.35,119.0]
["binance-futures","SOLUSDT",1729008905189,145.0,154.41,154.4,33.0]
["binance-futures","SOLUSDT",1729008937872,88.0,154.49,154.48,127.0]
["binance-futures","SOLUSDT",1729008982205,13.0,154.31,154.3,238.0]
["binance-futures","SOLUSDT",1729009036271,12.0,154.12,154.11,324.0]
["binance-futures","SOLUSDT",1729009071903,204.0,154.19,154.18,41.0]
["binance-futures","SOLUSDT",1729009111869,23.0,154.47,154.46,212.0]
["binance-futures","SOLUSDT",1729009130735,211.0,154.59,154.58,86.0]
["binance-futures","SOLUSDT",1729009158235,45.0,154.61,154.6,99.0]
["binance-futures","SOLUSDT",1729009196495,164.0,154.59,154.58,67.0]
["binance-futures","SOLUSDT",1729009215367,192.0,154.58,154.57,99.0]
["binance-futures","SOLUSDT",1729009245050,22.0,154.81,154.8,95.0]
["binance-futures","SOLUSDT",1729009280138,9826.0,155.0,154.99,910.0]
["binance-futures","SOLUSDT",1729009329636,64.0,154.73,154.72,145.0]
["binance-futures","SOLUSDT",1729009355283,217.0,154.32,154.31,86.0]
["binance-futures","SOLUSDT",1729009360279,272.0,154.14,154.13,55.0]
["binance-futures","SOLUSDT",1729009412000,73.0,154.59,154.58,110.0]
["binance-futures","SOLUSDT",1729009443030,139.0,154.62,154.61,145.0]
["binance-futures","SOLUSDT",1729009486323,24.0,154.71,154.7,238.0]
["binance-futures","SOLUSDT",1729009505638,168.0,154.83,154.82,26.0]
["binance-futures","SOLUSDT",1729009539310,289.0,154.58,154.57,43.0]
["binance-futures","SOLUSDT",1729009582802,171.0,154.73,154.72,53.0]
["binance-futures","SOLUSDT",1729009640027,82.0,154.64,154.63,95.0]
["binance-futures","SOLUSDT",1729009680023,265.0,154.38,154.37,79.0]
["binance-futures","SOLUSDT",1729009689330,112.0,154.54,154.53,114.0]
["binance-futures","SOLUSDT",1729009740199,2.0,154.41,154.4,116.0]
["binance-futures","SOLUSDT",1729009781496,69.0,154.55,154.54,279.0]
["binance-futures","SOLUSDT",1729009838341,103.0,154.5,154.49,46.0]
["binance-futures","SOLUSDT",1729009849985,94.0,154.44,154.43,50.0]
["binance-futures","SOLUSDT",1729009919407,113.0,154.74,154.73,75.0]
["binance-futures","SOLUSDT",1729009936534,191.0,154.82,154.81,29.0]
["binance-futures","SOLUSDT",1729009980573,183.0,154.9,154.89,73.0]
["binance-futures","SOLUSDT",1729010008029,75.0,154.96,154.95,359.0]
["binance-futures","SOLUSDT",1729010028762,38.0,154.89,154.88,176.0]
["binance-futures","SOLUSDT",1729010068960,17.0,155.12,155.11,189.0]
["binance-futures","SOLUSDT",1729010099335,68.0,155.03,155.02,172.0]
["binance-futures","SOLUSDT",1729010149880,202.0,155.36,155.35,555.0]
["binance-futures","SOLUSDT",1729010156819,184.0,155.43,155.42,65.0]
["binance-futures","SOLUSDT",1729010214937,182.0,155.19,155.18,108.0]
["binance-futures","SOLUSDT",1729010234928,11.0,155.26,155.25,77.0]
["binance-futures","SOLUSDT",1729010275717,1.0,155.38,155.37,118.0]
["binance-futures","SOLUSDT",1729010304685,131.0,155.54,155.53,44.0]
["binance-futures","SOLUSDT",1729010324898,200.0,155.45,155.44,11.0]
["binance-futures","SOLUSDT",1729010364195,91.0,155.57,155.56,43.0]
["binance-futures","SOLUSDT",1729010392500,127.0,155.62,155.61,93.0]
["binance-futures","SOLUSDT",1729010438162,5.0,155.95,155.94,264.0]
["binance-futures","SOLUSDT",1729010446066,92.0,155.98,155.97,488.0]
["binance-futures","SOLUSDT",1729010472033,81.0,156.1,156.09,33.0]
["binance-futures","SOLUSDT",1729010514304,134.0,155.71,155.7,298.0]
["binance-futures","SOLUSDT",1729010553080,19.0,155.75,155.74,188.0]
["binance-futures","SOLUSDT",1729010584817,81.0,155.69,155.68,43.0]
["binance-futures","SOLUSDT",1729010600016,31.0,155.4,155.39,161.0]
["binance-futures","SOLUSDT",1729010640748,53.0,155.46,155.45,120.0]
["binance-futures","SOLUSDT",1729010670706,41.0,155.51,155.5,139.0]
["binance-futures","SOLUSDT",1729010727837,3.0,155.431,155.43,42.0]
["binance-futures","SOLUSDT",1729010733791,119.0,155.4,155.39,56.0]
["binance-futures","SOLUSDT",1729010763076,165.0,155.48,155.47,40.0]
["binance-futures","SOLUSDT",1729010819558,94.0,155.43,155.42,14.0]
["binance-futures","SOLUSDT",1729010858751,3.0,155.787,155.78,41.0]
["binance-futures","SOLUSDT",1729010890514,106.0,155.68,155.67,42.0]
["binance-futures","SOLUSDT",1729010911561,64.0,155.61,155.6,110.0]
["binance-futures","SOLUSDT",1729010952158,9.0,155.49,155.48,116.0]
["binance-futures","SOLUSDT",1729010985984,295.0,155.29,155.28,106.0]
["binance-futures","SOLUSDT",1729011006033,45.0,155.16,155.15,104.0]
["binance-futures","SOLUSDT",1729011043474,379.0,154.96,154.95,480.0]
["binance-futures","SOLUSDT",1729011072534,11.0,154.98,154.97,130.0]
["binance-futures","SOLUSDT",1729011122863,172.0,155.27,155.26,191.0]
["binance-futures","SOLUSDT",1729011166509,316.0,154.87,154.86,5.0]
["binance-futures","SOLUSDT",1729011197216,120.0,154.7,154.69,17.0]
["binance-futures","SOLUSDT",1729011212092,86.0,154.63,154.62,78.0]
["binance-futures","SOLUSDT",1729011251684,45.0,154.68,154.67,169.0]
["binance-futures","SOLUSDT",1729011283542,175.0,154.52,154.51,137.0]
["binance-futures","SOLUSDT",1729011300345,24.0,154.47,154.46,167.0]
["binance-futures","SOLUSDT",1729011341339,99.0,154.88,154.87,14.0]
["binance-futures","SOLUSDT",1729011372487,11.0,154.89,154.88,256.0]
["binance-futures","SOLUSDT",1729011430502,56.0,154.87,154.86,340.0]
["binance-futures","SOLUSDT",1729011455211,99.0,154.8,154.79,63.0]
["binance-futures","SOLUSDT",1729011513150,738.0,155.0,154.99,212.0]
["binance-futures","SOLUSDT",1729011532075,215.0,155.08,155.07,37.0]
["binance-futures","SOLUSDT",1729011555367,11.0,154.95,154.94,310.0]
["binance-futures","SOLUSDT",1729011612692,223.0,154.8,154.79,78.0]
["binance-futures","SOLUSDT",1729011629319,130.0,154.61,154.6,72.0]
["binance-futures","SOLUSDT",1729011684726,26.0,155.08,155.07,225.0]
["binance-futures","SOLUSDT",1729011706592,67.0,155.18,155.17,167.0]
["binance-futures","SOLUSDT",1729011756001,68.0,155.48,155.47,187.0]
["binance-futures","SOLUSDT",1729011779047,169.0,155.43,155.42,91.0]
["binance-futures","SOLUSDT",1729011835509,54.0,155.33,155.32,92.0]
["binance-futures","SOLUSDT",1729011854026,605.0,155.3,155.29,278.0]
["binance-futures","SOLUSDT",1729011909149,193.0,155.11,155.1,49.0]
["binance-futures","SOLUSDT",1729011930435,128.0,155.05,155.04,76.0]
["binance-futures","SOLUSDT",1729011947120,186.0,154.89,154.88,38.0]
["binance-futures","SOLUSDT",1729012006510,370.0,154.68,154.67,282.0]
["binance-futures","SOLUSDT",1729012028255,142.0,154.83,154.82,257.0]
["binance-futures","SOLUSDT",1729012086405,444.0,154.82,154.81,1.0]
["binance-futures","SOLUSDT",1729012110822,3985.0,154.85,154.84,192.0]
["binance-futures","SOLUSDT",1729012167227,61.0,154.66,154.65,171.0]
["binance-futures","SOLUSDT",1729012185263,47.0,154.51,154.5,2247.0]
["binance-futures","SOLUSDT",1729012207433,27.0,154.2,154.19,87.0]
["binance-futures","SOLUSDT",1729012251180,128.0,154.03,154.02,25.0]
["binance-futures","SOLUSDT",1729012265480,185.0,154.02,154.01,109.0]
["binance-futures","SOLUSDT",1729012315723,90.0,154.44,154.43,162.0]
["binance-futures","SOLUSDT",1729012335062,24.0,154.18,154.17,90.0]
["binance-futures","SOLUSDT",1729012384516,281.0,154.43,154.42,18.0]
["binance-futures","SOLUSDT",1729012404156,187.0,154.55,154.54,44.0]
["binance-futures","SOLUSDT",1729012460460,228.0,154.55,154.54,68.0]
["binance-futures","SOLUSDT",1729012477080,108.0,154.56,154.55,69.0]
["binance-futures","SOLUSDT",1729012503885,149.0,154.6,154.59,64.0]
["binance-futures","SOLUSDT",1729012562254,41.0,154.36,154.35,196.0]
["binance-futures","SOLUSDT",1729012578078,62.0,154.38,154.37,45.0]
["binance-futures","SOLUSDT",1729012634482,13.0,154.248,154.24,230.0]
["binance-futures","SOLUSDT",1729012655289,385.0,154.11,154.1,7.0]
["binance-futures","SOLUSDT",1729012704776,252.0,154.15,154.14,4.0]
["binance-futures","SOLUSDT",1729012728175,203.0,154.03,154.02,46.0]
["binance-futures","SOLUSDT",1729012748940,50.0,154.1,154.09,155.0]
["binance-futures","SOLUSDT",1729012805638,43.0,154.41,154.4,273.0]
["binance-futures","SOLUSDT",1729012831794,290.0,154.42,154.41,23.0]
["binance-futures","SOLUSDT",1729012891041,55.0,154.24,154.23,2.0]
["binance-futures","SOLUSDT",1729012909811,9.0,154.18,154.17,174.0]
["binance-futures","SOLUSDT",1729012974300,2.0,154.52,154.51,258.0]
["binance-futures","SOLUSDT",1729012993460,279.0,154.48,154.47,18.0]
["binance-futures","SOLUSDT",1729013057196,94.0,154.47,154.46,159.0]
["binance-futures","SOLUSDT",1729013085884,197.0,154.38,154.37,1394.0]
["binance-futures","SOLUSDT",1729013113570,1.0,154.4,154.39,255.0]
["binance-futures","SOLUSDT",1729013173759,159.0,154.11,154.1,1150.0]
["binance-futures","SOLUSDT",1729013196156,92.0,154.25,154.24,134.0]
["binance-futures","SOLUSDT",1729013276942,203.0,154.33,154.32,81.0]
["binance-futures","SOLUSDT",1729013294467,308.0,154.19,154.185,26.0]
["binance-futures","SOLUSDT",1729013360284,121.0,154.4,154.39,70.0]
["binance-futures","SOLUSDT",1729013400604,243.0,154.38,154.37,26.0]
["binance-futures","SOLUSDT",1729013457894,24.0,154.43,154.42,313.0]
["binance-futures","SOLUSDT",1729013483276,117.0,154.57,154.56,218.0]
["binance-futures","SOLUSDT",1729013516372,38.0,154.45,154.44,141.0]
["binance-futures","SOLUSDT",1729013575779,62.0,154.48,154.47,195.0]
["binance-futures","SOLUSDT",1729013599914,135.0,154.21,154.2,20.0]
["binance-futures","SOLUSDT",1729013629139,200.0,154.46,154.45,80.0]
["binance-futures","SOLUSDT",1729013681223,95.0,154.22,154.21,109.0]
["binance-futures","SOLUSDT",1729013749529,119.0,154.27,154.26,32.0]
["binance-futures","SOLUSDT",1729013781405,156.0,154.45,154.44,45.0]
["binance-futures","SOLUSDT",1729013796223,379.0,154.5,154.49,13.0]
["binance-futures","SOLUSDT",1729013862799,2.0,154.23,154.22,215.0]
["binance-futures","SOLUSDT",1729013895299,92.0,154.28,154.27,104.0]
["binance-futures","SOLUSDT",1729013961727,4.0,154.51,154.5,250.0]
["binance-futures","SOLUSDT",1729013982017,112.0,154.59,154.58,209.0]
["binance-futures","SOLUSDT",1729014014586,103.0,154.79,154.78,143.0]
["binance-futures","SOLUSDT",1729014065910,56.0,155.1,155.09,167.0]
["binance-futures","SOLUSDT",1729014118397,87.0,155.15,155.14,286.0]
["binance-futures","SOLUSDT",1729014142705,35.0,155.27,155.26,246.0]
["binance-futures","SOLUSDT",1729014160362,14.0,155.4,155.39,304.0]
["binance-futures","SOLUSDT",1729014215358,296.0,155.41,155.4,220.0]
["binance-futures","SOLUSDT",1729014241311,17.0,155.44,155.43,381.0]
["binance-futures","SOLUSDT",1729014293102,41.0,155.22,155.21,209.0]
["binance-futures","SOLUSDT",1729014314150,40.0,155.17,155.16,165.0]
["binance-futures","SOLUSDT",1729014342479,21.0,155.27,155.26,194.0]
["binance-futures","SOLUSDT",1729014397293,275.0,155.22,155.21,245.0]
["binance-futures","SOLUSDT",1729014423738,17.0,155.27,155.26,234.0]
["binance-futures","SOLUSDT",1729014495070,6.0,155.41,155.4,192.0]
["binance-futures","SOLUSDT",1729014509674,295.0,155.24,155.23,2.0]
["binance-futures","SOLUSDT",1729014573695,93.0,155.19,155.18,165.0]
["binance-futures","SOLUSDT",1729014606492,19.0,155.38,155.37,444.0]
["binance-futures","SOLUSDT",1729014662934,262.0,155.31,155.3,72.0]
["binance-futures","SOLUSDT",1729014687315,22.0,155.19,155.18,199.0]
["binance-futures","SOLUSDT",1729014716338,298.0,155.23,155.22,24.0]
["binance-futures","SOLUSDT",1729014773731,40.0,155.19,155.18,386.0]
["binance-futures","SOLUSDT",1729014793570,23.0,155.25,155.24,224.0]
["binance-futures","SOLUSDT",1729014868418,4019.0,155.2,155.19,312.0]
["binance-futures","SOLUSDT",1729014889614,137.0,155.19,155.18,169.0]
["binance-futures","SOLUSDT",1729014955823,94.0,154.91,154.9,259.0]
["binance-futures","SOLUSDT",1729014982782,214.0,154.78,154.77,179.0]
["binance-futures","SOLUSDT",1729015039306,571.0,154.62,154.61,242.0]
["binance-futures","SOLUSDT",1729015058086,269.0,154.6,154.59,37.0]
["binance-futures","SOLUSDT",1729015089430,86.0,154.64,154.63,108.0]
["binance-futures","SOLUSDT",1729015154156,64.0,154.77,154.76,211.0]
["binance-futures","SOLUSDT",1729015196000,217.0,154.71,154.7,91.0]
["binance-futures","SOLUSDT",1729015260587,29.0,154.69,154.68,114.0]
["binance-futures","SOLUSDT",1729015277446,220.0,154.83,154.82,78.0]
["binance-futures","SOLUSDT",1729015321893,200.0,154.7,154.69,6.0]
["binance-futures","SOLUSDT",1729015361422,197.0,155.01,155.0,26.0]
["binance-futures","SOLUSDT",1729015423692,207.0,155.09,155.08,86.0]
["binance-futures","SOLUSDT",1729015463407,88.0,155.21,155.2,42.0]
["binance-futures","SOLUSDT",1729015465990,53.0,155.21,155.2,95.0]
["binance-futures","SOLUSDT",1729015530218,264.0,155.41,155.4,4248.0]
["binance-futures","SOLUSDT",1729015567086,26.0,155.42,155.41,200.0]
["binance-futures","SOLUSDT",1729015609418,37.0,155.42,155.41,322.0]
["binance-futures","SOLUSDT",1729015634695,153.0,155.42,155.41,44.0]
["binance-futures","SOLUSDT",1729015674756,92.0,155.49,155.48,321.0]
["binance-futures","SOLUSDT",1729015713404,29.0,155.5,155.49,109.0]
["binance-futures","SOLUSDT",1729015735469,35.0,155.23,155.22,211.0]
["binance-futures","SOLUSDT",1729015772410,164.0,155.12,155.11,61.0]
["binance-futures","SOLUSDT",1729015819434,61.0,155.26,155.25,308.0]
["binance-futures","SOLUSDT",1729015884944,99.0,155.25,155.24,237.0]
["binance-futures","SOLUSDT",1729015932411,87.0,155.32,155.31,134.0]
["binance-futures","SOLUSDT",1729015986046,335.0,155.55,155.54,282.0]
["binance-futures","SOLUSDT",1729016004132,372.0,155.4,155.39,613.0]
["binance-futures","SOLUSDT",1729016047033,184.0,155.46,155.45,61.0]
["binance-futures","SOLUSDT",1729016096602,572.0,155.52,155.51,298.0]
["binance-futures","SOLUSDT",1729016116125,23.0,155.3,155.29,148.0]
["binance-futures","SOLUSDT",1729016160210,193.0,155.23,155.22,312.0]
["binance-futures","SOLUSDT",1729016197131,14.0,155.52,155.51,195.0]
["binance-futures","SOLUSDT",1729016247539,11.0,155.73,155.72,205.0]
["binance-futures","SOLUSDT",1729016283052,114.0,155.52,155.51,63.0]
["binance-futures","SOLUSDT",1729016322365,228.0,155.89,155.88,10.0]
["binance-futures","SOLUSDT",1729016341232,173.0,155.97,155.96,30.0]
["binance-futures","SOLUSDT",1729016372045,195.0,155.89,155.88,59.0]
["binance-futures","SOLUSDT",1729016413035,3.0,155.9,155.89,276.0]
["binance-futures","SOLUSDT",1729016432308,25.0,156.05,156.04,179.0]
["binance-futures","SOLUSDT",1729016467452,314.0,156.12,156.11,3.0]
["binance-futures","SOLUSDT",1729016508663,155.0,156.18,156.17,108.0]
["binance-futures","SOLUSDT",1729016566800,87.0,156.15,156.14,54.0]
["binance-futures","SOLUSDT",1729016604233,135.0,155.97,155.96,202.0]
["binance-futures","SOLUSDT",1729016649060,48.0,155.74,155.73,171.0]
["binance-futures","SOLUSDT",1729016665733,2.0,155.75,155.74,326.0]
["binance-futures","SOLUSDT",1729016707235,196.0,155.88,155.87,66.0]
["binance-futures","SOLUSDT",1729016755885,234.0,155.82,155.81,41.0]
["binance-futures","SOLUSDT",1729016775856,26.0,155.9,155.89,194.0]
["binance-futures","SOLUSDT",1729016819620,1.0,155.87,155.86,204.0]
["binance-futures","SOLUSDT",1729016865400,101.0,155.71,155.7,84.0]
["binance-futures","SOLUSDT",1729016925758,344.0,155.63,155.62,67.0]
["binance-futures","SOLUSDT",1729016964735,36.0,155.69,155.68,178.0]
["binance-futures","SOLUSDT",1729017010699,72.0,155.76,155.75,164.0]
["binance-futures","SOLUSDT",1729017036530,249.0,155.72,155.71,36.0]
["binance-futures","SOLUSDT",1729017075034,56.0,155.62,155.61,152.0]
["binance-futures","SOLUSDT",1729017124930,177.0,155.55,155.54,25.0]
["binance-futures","SOLUSDT",1729017147602,133.0,155.42,155.41,67.0]
["binance-futures","SOLUSDT",1729017184123,135.0,155.26,155.25,150.0]
["binance-futures","SOLUSDT",1729017234337,127.0,155.34,155.33,182.0]
["binance-futures","SOLUSDT",1729017297707,255.0,155.23,155.22,335.0]
["binance-futures","SOLUSDT",1729017327027,27.0,155.37,155.36,477.0]
["binance-futures","SOLUSDT",1729017352282,336.0,155.26,155.25,82.0]
["binance-futures","SOLUSDT",1729017405339,117.0,155.16,155.15,124.0]
["binance-futures","SOLUSDT",1729017438008,15.0,155.17,155.16,233.0]
["binance-futures","SOLUSDT",1729017505980,33.0,155.22,155.21,154.0]
["binance-futures","SOLUSDT",1729017518291,97.0,155.3,155.29,77.0]
["binance-futures","SOLUSDT",1729017603098,13.0,155.37,155.36,210.0]
["binance-futures","SOLUSDT",1729017629820,481.0,155.3,155.29,272.0]
["binance-futures","SOLUSDT",1729017690769,228.0,155.3,155.29,37.0]
["binance-futures","SOLUSDT",1729017725243,157.0,155.27,155.26,80.0]
["binance-futures","SOLUSDT",1729017755078,76.0,155.36,155.35,341.0]
["binance-futures","SOLUSDT",1729017816531,10.0,155.36,155.35,509.0]
["binance-futures","SOLUSDT",1729017861590,74.0,155.41,155.4,134.0]
["binance-futures","SOLUSDT",1729017927652,29.0,155.48,155.47,477.0]
["binance-futures","SOLUSDT",1729017942855,130.0,155.44,155.43,63.0]
["binance-futures","SOLUSDT",1729018022537,103.0,155.14,155.13,205.0]
["binance-futures","SOLUSDT",1729018045244,26.0,155.23,155.22,318.0]
["binance-futures","SOLUSDT",1729018099399,51.0,155.16,155.15,192.0]
["binance-futures","SOLUSDT",1729018138096,43.0,155.15,155.14,86.0]
["binance-futures","SOLUSDT",1729018164256,147.0,155.12,155.11,61.0]
["binance-futures","SOLUSDT",1729018217493,473.0,155.09,155.08,14.0]
["binance-futures","SOLUSDT",1729018257985,838.0,155.1,155.09,26.0]
["binance-futures","SOLUSDT",1729018339258,233.0,155.27,155.26,61.0]
["binance-futures","SOLUSDT",1729018355351,48.0,155.27,155.26,280.0]
["binance-futures","SOLUSDT",1729018449399,112.0,155.07,155.06,46.0]
["binance-futures","SOLUSDT",1729018479598,39.0,155.21,155.2,205.0]
["binance-futures","SOLUSDT",1729018545131,124.0,155.24,155.23,17.0]
["binance-futures","SOLUSDT",1729018593890,260.0,155.2,155.19,103.0]
["binance-futures","SOLUSDT",1729018630968,255.0,155.11,155.1,93.0]
["binance-futures","SOLUSDT",1729018696386,133.0,155.12,155.11,116.0]
["binance-futures","SOLUSDT",1729018741298,73.0,155.13,155.12,144.0]
["binance-futures","SOLUSDT",1729018814738,99.0,155.03,155.02,389.0]
["binance-futures","SOLUSDT",1729018823727,226.0,155.05,155.04,33.0]
["binance-futures","SOLUSDT",1729018860500,189.0,155.16,155.15,53.0]
["binance-futures","SOLUSDT",1729018924548,285.0,155.1,155.09,16.0]
["binance-futures","SOLUSDT",1729018979939,50.0,155.35,155.34,128.0]
["binance-futures","SOLUSDT",1729019016109,149.0,155.26,155.25,48.0]
["binance-futures","SOLUSDT",1729019041407,188.0,155.14,155.13,82.0]
["binance-futures","SOLUSDT",1729019091422,187.0,154.91,154.9,165.0]
["binance-futures","SOLUSDT",1729019117379,151.0,154.93,154.92,183.0]
["binance-futures","SOLUSDT",1729019175077,246.0,154.75,154.74,25.0]
["binance-futures","SOLUSDT",1729019183069,140.0,154.76,154.75,115.0]
["binance-futures","SOLUSDT",1729019211598,140.0,154.61,154.6,34.0]
["binance-futures","SOLUSDT",1729019263226,107.0,154.57,154.56,73.0]
["binance-futures","SOLUSDT",1729019308980,32.0,154.51,154.5,236.0]
["binance-futures","SOLUSDT",1729019340801,130.0,154.57,154.56,234.0]
["binance-futures","SOLUSDT",1729019364393,231.0,154.55,154.54,195.0]
["binance-futures","SOLUSDT",1729019408221,23.0,154.97,154.96,43.0]
["binance-futures","SOLUSDT",1729019440297,159.0,154.88,154.87,78.0]
["binance-futures","SOLUSDT",1729019506476,32.0,154.85,154.84,87.0]
["binance-futures","SOLUSDT",1729019530714,178.0,154.92,154.91,62.0]
["binance-futures","SOLUSDT",1729019553734,72.0,154.87,154.86,121.0]
["binance-futures","SOLUSDT",1729019617319,2.0,155.04,155.03,202.0]
["binance-futures","SOLUSDT",1729019640273,68.0,155.05,155.04,216.0]
["binance-futures","SOLUSDT",1729019713893,261.0,155.05,155.04,22.0]
["binance-futures","SOLUSDT",1729019741052,392.0,154.94,154.93,40.0]
["binance-futures","SOLUSDT",1729019805308,43.0,154.82,154.81,60.0]
["binance-futures","SOLUSDT",1729019834876,112.0,154.84,154.83,24.0]
["binance-futures","SOLUSDT",1729019858323,184.0,154.7,154.69,161.0]
["binance-futures","SOLUSDT",1729019920879,70.0,154.55,154.54,132.0]
["binance-futures","SOLUSDT",1729019943927,137.0,154.59,154.58,52.0]
["binance-futures","SOLUSDT",1729020014697,5.0,154.71,154.7,360.0]
["binance-futures","SOLUSDT",1729020044313,53.0,154.86,154.85,313.0]
["binance-futures","SOLUSDT",1729020116960,99.0,154.97,154.96,109.0]
["binance-futures","SOLUSDT",1729020142433,6.0,154.9,154.89,223.0]
["binance-futures","SOLUSDT",1729020172832,40.0,154.8,154.79,127.0]
["binance-futures","SOLUSDT",1729020244652,189.0,154.98,154.97,74.0]
["binance-futures","SOLUSDT",1729020271126,263.0,154.86,154.85,13.0]
["binance-futures","SOLUSDT",1729020350502,69.0,155.01,155.0,186.0]
["binance-futures","SOLUSDT",1729020380239,32.0,155.07,155.06,269.0]
["binance-futures","SOLUSDT",1729020451244,13.0,154.69,154.68,201.0]
["binance-futures","SOLUSDT",1729020480456,84.0,154.65,154.64,190.0]
["binance-futures","SOLUSDT",1729020553557,168.0,154.58,154.57,94.0]
["binance-futures","SOLUSDT",1729020580878,91.0,154.51,154.5,52.0]
["binance-futures","SOLUSDT",1729020605249,90.0,154.51,154.5,129.0]
["binance-futures","SOLUSDT",1729020674601,32.0,154.48,154.47,131.0]
["binance-futures","SOLUSDT",1729020697495,226.0,154.43,154.42,27.0]
["binance-futures","SOLUSDT",1729020770794,260.0,154.54,154.53,6.0]
["binance-futures","SOLUSDT",1729020798615,387.0,154.48,154.47,34.0]
["binance-futures","SOLUSDT",1729020869825,374.0,154.42,154.41,121.0]
["binance-futures","SOLUSDT",1729020900364,123.0,154.31,154.3,124.0]
["binance-futures","SOLUSDT",1729020961390,113.0,154.24,154.23,80.0]
["binance-futures","SOLUSDT",1729020986234,205.0,154.2,154.19,8.0]
["binance-futures","SOLUSDT",1729021011817,176.0,154.13,154.12,84.0]
["binance-futures","SOLUSDT",1729021077894,9.0,154.39,154.38,418.0]
["binance-futures","SOLUSDT",1729021103429,967.0,154.6,154.59,264.0]
["binance-futures","SOLUSDT",1729021181113,20.0,154.61,154.6,253.0]
["binance-futures","SOLUSDT",1729021207840,209.0,154.64,154.63,82.0]
["binance-futures","SOLUSDT",1729021282556,230.0,154.63,154.62,78.0]
["binance-futures","SOLUSDT",1729021313505,129.0,154.58,154.57,195.0]
["binance-futures","SOLUSDT",1729021387477,148.0,154.82,154.81,157.0]
["binance-futures","SOLUSDT",1729021409766,30.0,154.76,154.75,78.0]
["binance-futures","SOLUSDT",1729021440946,235.0,154.71,154.7,60.0]
["binance-futures","SOLUSDT",1729021518376,314.0,154.62,154.61,43.0]
["binance-futures","SOLUSDT",1729021541312,3.0,154.69,154.68,211.0]
["binance-futures","SOLUSDT",1729021614773,26.0,154.71,154.7,224.0]
["binance-futures","SOLUSDT",1729021640979,126.0,154.55,154.54,73.0]
["binance-futures","SOLUSDT",1729021711531,20.0,154.61,154.6,308.0]
["binance-futures","SOLUSDT",1729021741028,251.0,154.65,154.64,14.0]
["binance-futures","SOLUSDT",1729021782391,172.0,154.63,154.62,89.0]
["binance-futures","SOLUSDT",1729021836431,260.0,154.68,154.67,29.0]
["binance-futures","SOLUSDT",1729021864844,90.0,154.83,154.82,111.0]
["binance-futures","SOLUSDT",1729021952406,472.0,154.72,154.71,7.0]
["binance-futures","SOLUSDT",1729021969097,395.0,154.62,154.61,60.0]
["binance-futures","SOLUSDT",1729022047581,50.0,154.96,154.95,180.0]
["binance-futures","SOLUSDT",1729022082833,75.0,155.11,155.1,187.0]
["binance-futures","SOLUSDT",1729022135231,14.0,155.01,155.0,2787.0]
["binance-futures","SOLUSDT",1729022159584,487.0,154.97,154.96,31.0]
["binance-futures","SOLUSDT",1729022193864,105.0,155.16,155.15,55.0]
["binance-futures","SOLUSDT",1729022256075,149.0,155.03,155.02,122.0]
["binance-futures","SOLUSDT",1729022277712,64.0,155.03,155.02,315.0]
["binance-futures","SOLUSDT",1729022316852,55.0,155.13,155.12,103.0]
["binance-futures","SOLUSDT",1729022376836,106.0,155.12,155.11,59.0]
["binance-futures","SOLUSDT",1729022432371,219.0,155.12,155.11,253.0]
["binance-futures","SOLUSDT",1729022470200,282.0,155.11,155.1,25.0]
["binance-futures","SOLUSDT",1729022534502,104.0,155.11,155.1,119.0]
["binance-futures","SOLUSDT",1729022566903,94.0,154.94,154.93,127.0]
["binance-futures","SOLUSDT",1729022610163,205.0,155.05,155.04,58.0]
["binance-futures","SOLUSDT",1729022682476,109.0,155.05,155.04,115.0]
["binance-futures","SOLUSDT",1729022711022,219.0,154.88,154.87,36.0]
["binance-futures","SOLUSDT",1729022751061,114.0,155.0,154.99,99.0]
["binance-futures","SOLUSDT",1729022823121,72.0,155.01,155.0,479.0]
["binance-futures","SOLUSDT",1729022896600,253.0,155.06,155.05,340.0]
["binance-futures","SOLUSDT",1729022935377,293.0,155.11,155.1,39.0]
["binance-futures","SOLUSDT",1729022950878,209.0,155.12,155.11,37.0]
["binance-futures","SOLUSDT",1729023035050,74.0,155.13,155.12,179.0]
["binance-futures","SOLUSDT",1729023079551,208.0,155.06,155.05,20.0]
["binance-futures","SOLUSDT",1729023154111,225.0,155.0,154.99,21.0]
["binance-futures","SOLUSDT",1729023176509,190.0,154.81,154.8,27.0]
["binance-futures","SOLUSDT",1729023218541,52.0,154.82,154.81,147.0]
["binance-futures","SOLUSDT",1729023286598,224.0,154.62,154.61,67.0]
["binance-futures","SOLUSDT",1729023357027,403.0,154.61,154.6,55.0]
["binance-futures","SOLUSDT",1729023394320,83.0,154.49,154.48,125.0]
["binance-futures","SOLUSDT",1729023410539,230.0,154.4,154.39,13.0]
["binance-futures","SOLUSDT",1729023477948,208.0,154.25,154.24,81.0]
["binance-futures","SOLUSDT",1729023509331,68.0,154.21,154.2,322.0]
["binance-futures","SOLUSDT",1729023560427,56.0,154.06,154.05,203.0]
["binance-futures","SOLUSDT",1729023587219,193.0,154.23,154.22,1086.0]
["binance-futures","SOLUSDT",1729023620200,206.0,153.93,153.92,145.0]
["binance-futures","SOLUSDT",1729023671300,200.0,153.94,153.93,44.0]
["binance-futures","SOLUSDT",1729023691764,10.0,153.775,153.77,82.0]
["binance-futures","SOLUSDT",1729023751011,102.0,153.68,153.67,165.0]
["binance-futures","SOLUSDT",1729023763033,101.0,153.82,153.81,47.0]
["binance-futures","SOLUSDT",1729023824473,193.0,153.62,153.61,121.0]
["binance-futures","SOLUSDT",1729023850325,41.0,153.59,153.58,171.0]
["binance-futures","SOLUSDT",1729023900908,8.0,154.01,154.0,171.0]
["binance-futures","SOLUSDT",1729023920315,96.0,154.05,154.04,153.0]
["binance-futures","SOLUSDT",1729023949055,534.0,153.88,153.875,1.0]
["binance-futures","SOLUSDT",1729024004979,78.0,153.72,153.71,206.0]
["binance-futures","SOLUSDT",1729024046131,292.0,153.6,153.59,145.0]
["binance-futures","SOLUSDT",1729024086390,130.0,153.59,153.58,63.0]
["binance-futures","SOLUSDT",1729024109757,72.0,153.5,153.49,170.0]
["binance-futures","SOLUSDT",1729024153079,285.0,153.43,153.42,62.0]
["binance-futures","SOLUSDT",1729024194106,102.0,153.31,153.3,193.0]
["binance-futures","SOLUSDT",1729024255025,165.0,153.22,153.21,144.0]
["binance-futures","SOLUSDT",1729024255964,189.0,153.22,153.21,143.0]
["binance-futures","SOLUSDT",1729024296977,50.0,153.46,153.45,233.0]
["binance-futures","SOLUSDT",1729024352284,150.0,153.13,153.12,51.0]
["binance-futures","SOLUSDT",1729024392639,4.0,153.16,153.15,207.0]
["binance-futures","SOLUSDT",1729024431946,4.0,153.0,152.99,4.0]
["binance-futures","SOLUSDT",1729024447402,196.0,152.83,152.82,23.0]
["binance-futures","SOLUSDT",1729024484287,291.0,152.94,152.93,104.0]
["binance-futures","SOLUSDT",1729024518019,219.0,152.7,152.69,172.0]
["binance-futures","SOLUSDT",1729024572036,32.0,152.76,152.75,127.0]
["binance-futures","SOLUSDT",1729024574699,311.0,152.75,152.74,62.0]
["binance-futures","SOLUSDT",1729024611462,148.0,152.83,152.82,160.0]
["binance-futures","SOLUSDT",1729024665743,9.0,152.96,152.95,360.0]
["binance-futures","SOLUSDT",1729024712127,73.0,152.94,152.93,122.0]
["binance-futures","SOLUSDT",1729024759980,188.0,153.01,153.0,45.0]
["binance-futures","SOLUSDT",1729024785823,95.0,152.94,152.93,147.0]
["binance-futures","SOLUSDT",1729024829929,195.0,153.12,153.11,123.0]
["binance-futures","SOLUSDT",1729024875633,124.0,153.09,153.08,72.0]
["binance-futures","SOLUSDT",1729024900230,367.0,153.13,153.12,12.0]
["binance-futures","SOLUSDT",1729024941016,133.0,153.32,153.31,135.0]
["binance-futures","SOLUSDT",1729024989021,71.0,153.15,153.14,86.0]
["binance-futures","SOLUSDT",1729025072485,44.0,153.09,153.08,120.0]
["binance-futures","SOLUSDT",1729025117686,70.0,153.4,153.39,102.0]
["binance-futures","SOLUSDT",1729025160999,234.0,153.4,153.39,10.0]
["binance-futures","SOLUSDT",1729025181221,218.0,153.37,153.36,23.0]
["binance-futures","SOLUSDT",1729025218228,190.0,154.09,154.08,138.0]
["binance-futures","SOLUSDT",1729025259996,6.0,153.93,153.92,355.0]
["binance-futures","SOLUSDT",1729025281884,78.0,153.93,153.92,251.0]
["binance-futures","SOLUSDT",1729025328576,308.0,153.83,153.82,104.0]
["binance-futures","SOLUSDT",1729025374189,119.0,153.83,153.82,94.0]
["binance-futures","SOLUSDT",1729025439601,385.0,153.5,153.49,12.0]
["binance-futures","SOLUSDT",1729025481140,29.0,153.58,153.57,126.0]
["binance-futures","SOLUSDT",1729025529518,62.0,153.69,153.68,87.0]
["binance-futures","SOLUSDT",1729025553582,58.0,153.74,153.73,158.0]
["binance-futures","SOLUSDT",1729025595679,242.0,153.97,153.96,46.0]
["binance-futures","SOLUSDT",1729025632613,302.0,153.95,153.94,6.0]
["binance-futures","SOLUSDT",1729025658132,125.0,153.97,153.96,256.0]
["binance-futures","SOLUSDT",1729025702050,25.0,153.63,153.62,179.0]
["binance-futures","SOLUSDT",1729025760144,206.0,153.58,153.57,67.0]
["binance-futures","SOLUSDT",1729025838683,125.0,153.14,153.13,85.0]
["binance-futures","SOLUSDT",1729025868918,26.0,152.59,152.58,168.0]
["binance-futures","SOLUSDT",1729025906401,58.0,152.88,152.87,69.0]
["binance-futures","SOLUSDT",1729025924098,1807.0,152.86,152.85,246.0]
["binance-futures","SOLUSDT",1729025966239,110.0,152.73,152.72,261.0]
["binance-futures","SOLUSDT",1729026010515,7.0,152.828,152.82,250.0]
["binance-futures","SOLUSDT",1729026061606,281.0,152.66,152.65,110.0]
["binance-futures","SOLUSDT",1729026087791,66.0,152.41,152.4,87.0]
["binance-futures","SOLUSDT",1729026110335,20.0,152.39,152.38,156.0]
["binance-futures","SOLUSDT",1729026157966,7255.0,152.5,152.49,141.0]
["binance-futures","SOLUSDT",1729026189169,21.0,152.76,152.75,463.0]
["binance-futures","SOLUSDT",1729026245317,2.0,152.86,152.85,239.0]
["binance-futures","SOLUSDT",1729026259699,157.0,152.83,152.82,293.0]
["binance-futures","SOLUSDT",1729026295560,5057.0,152.84,152.83,921.0]
["binance-futures","SOLUSDT",1729026354081,315.0,152.98,152.97,81.0]
["binance-futures","SOLUSDT",1729026367449,1.0,152.93,152.92,205.0]
["binance-futures","SOLUSDT",1729026446314,80.0,152.71,152.7,276.0]
["binance-futures","SOLUSDT",1729026467624,97.0,152.82,152.81,104.0]
["binance-futures","SOLUSDT",1729026523897,54.0,152.51,152.5,142.0]
["binance-futures","SOLUSDT",1729026555334,1.0,152.53,152.52,189.0]
["binance-futures","SOLUSDT",1729026581196,5056.0,152.58,152.57,542.0]
["binance-futures","SOLUSDT",1729026632850,72.0,152.47,152.46,196.0]
["binance-futures","SOLUSDT",1729026665858,437.0,152.43,152.42,26.0]
["binance-futures","SOLUSDT",1729026730170,78.0,152.65,152.64,129.0]
["binance-futures","SOLUSDT",1729026742854,40.0,152.58,152.57,442.0]
["binance-futures","SOLUSDT",1729026829453,252.0,152.79,152.78,394.0]
["binance-futures","SOLUSDT",1729026858340,281.0,152.78,152.77,34.0]
["binance-futures","SOLUSDT",1729026917539,34.0,152.76,152.75,209.0]
["binance-futures","SOLUSDT",1729026953902,81.0,152.88,152.87,177.0]
["binance-futures","SOLUSDT",1729026982811,238.0,152.81,152.8,11.0]
["binance-futures","SOLUSDT",1729027032202,142.0,152.88,152.87,66.0]
["binance-futures","SOLUSDT",1729027073175,147.0,153.04,153.03,306.0]
["binance-futures","SOLUSDT",1729027148784,66.0,152.97,152.96,133.0]
["binance-futures","SOLUSDT",1729027167759,64.0,153.08,153.07,169.0]
["binance-futures","SOLUSDT",1729027259054,99.0,152.87,152.86,37.0]
["binance-futures","SOLUSDT",1729027283130,7.0,152.96,152.95,146.0]
["binance-futures","SOLUSDT",1729027345044,264.0,153.21,153.2,68.0]
["binance-futures","SOLUSDT",1729027404606,39.0,153.22,153.21,111.0]
["binance-futures","SOLUSDT",1729027430086,169.0,153.29,153.28,91.0]
["binance-futures","SOLUSDT",1729027503090,4.0,153.21,153.2,206.0]
["binance-futures","SOLUSDT",1729027541033,143.0,153.36,153.35,48.0]
["binance-futures","SOLUSDT",1729027628132,22.0,153.35,153.34,183.0]
["binance-futures","SOLUSDT",1729027644854,110.0,153.47,153.46,65.0]
["binance-futures","SOLUSDT",1729027750715,415.0,153.32,153.31,113.0]
["binance-futures","SOLUSDT",1729027795232,481.0,153.26,153.25,26.0]
["binance-futures","SOLUSDT",1729027875599,192.0,153.08,153.07,28.0]
["binance-futures","SOLUSDT",1729027923122,132.0,153.03,153.02,162.0]
["binance-futures","SOLUSDT",1729027953765,81.0,152.92,152.91,156.0]
["binance-futures","SOLUSDT",1729028037616,218.0,153.17,153.16,160.0]
["binance-futures","SOLUSDT",1729028096607,361.0,153.19,153.18,36.0]
["binance-futures","SOLUSDT",1729028198227,102.0,153.0,152.99,130.0]
["binance-futures","SOLUSDT",1729028214804,116.0,153.0,152.99,133.0]
["binance-futures","SOLUSDT",1729028274303,98.0,153.0,152.99,341.0]
["binance-futures","SOLUSDT",1729028349044,12.0,152.69,152.68,175.0]
["binance-futures","SOLUSDT",1729028418954,202.0,152.93,152.92,72.0]
["binance-futures","SOLUSDT",1729028484086,542.0,152.76,152.75,160.0]
["binance-futures","SOLUSDT",1729028520614,58.0,152.71,152.7,538.0]
["binance-futures","SOLUSDT",1729028643073,23.0,152.9,152.89,213.0]
["binance-futures","SOLUSDT",1729028688184,253.0,152.91,152.9,415.0]
["binance-futures","SOLUSDT",1729028822446,89.0,153.06,153.05,160.0]
["binance-futures","SOLUSDT",1729028871856,88.0,153.05,153.04,95.0]
["binance-futures","SOLUSDT",1729028913494,305.0,153.07,153.06,8.0]
["binance-futures","SOLUSDT",1729029029299,245.0,153.15,153.14,55.0]
["binance-futures","SOLUSDT",1729029075444,30.0,153.221,153.22,757.0]
["binance-futures","SOLUSDT",1729029166352,85.0,153.34,153.33,161.0]
["binance-futures","SOLUSDT",1729029204284,323.0,153.3,153.29,69.0]
["binance-futures","SOLUSDT",1729029292692,346.0,153.39,153.38,41.0]
["binance-futures","SOLUSDT",1729029337240,276.0,153.36,153.35,706.0]
["binance-futures","SOLUSDT",1729029382276,93.0,153.36,153.35,452.0]
["binance-futures","SOLUSDT",1729029480738,116.0,153.45,153.44,212.0]
["binance-futures","SOLUSDT",1729029517298,169.0,153.5,153.49,95.0]
["binance-futures","SOLUSDT",1729029624876,261.0,153.32,153.31,263.0]
["binance-futures","SOLUSDT",1729029655784,77.0,153.43,153.42,134.0]
["binance-futures","SOLUSDT",1729029735619,23.0,153.64,153.63,265.0]
["binance-futures","SOLUSDT",1729029757460,33.0,153.76,153.75,129.0]
["binance-futures","SOLUSDT",1729029820903,37.0,153.72,153.71,134.0]
["binance-futures","SOLUSDT",1729029844345,44.0,153.5,153.49,248.0]
["binance-futures","SOLUSDT",1729029866802,244.0,153.38,153.37,36.0]
["binance-futures","SOLUSDT",1729029940879,138.0,153.35,153.34,51.0]
["binance-futures","SOLUSDT",1729029965624,30.0,153.28,153.27,171.0]
["binance-futures","SOLUSDT",1729030053358,392.0,153.14,153.13,11.0]
["binance-futures","SOLUSDT",1729030086247,134.0,153.08,153.07,24.0]
["binance-futures","SOLUSDT",1729030161602,160.0,153.17,153.16,84.0]
["binance-futures","SOLUSDT",1729030195667,103.0,153.18,153.17,211.0]
["binance-futures","SOLUSDT",1729030232797,190.0,153.26,153.25,94.0]
["binance-futures","SOLUSDT",1729030305106,74.0,153.44,153.43,156.0]
["binance-futures","SOLUSDT",1729030336654,170.0,153.4,153.39,113.0]
["binance-futures","SOLUSDT",1729030425664,125.0,153.4,153.39,76.0]
["binance-futures","SOLUSDT",1729030458685,253.0,153.4,153.39,16.0]
["binance-futures","SOLUSDT",1729030543562,104.0,153.45,153.44,210.0]
["binance-futures","SOLUSDT",1729030574438,187.0,153.34,153.33,22.0]
["binance-futures","SOLUSDT",1729030662631,234.0,153.54,153.53,46.0]
["binance-futures","SOLUSDT",1729030691135,259.0,153.57,153.56,254.0]
["binance-futures","SOLUSDT",1729030719714,152.0,153.43,153.42,105.0]
["binance-futures","SOLUSDT",1729030802364,113.0,153.45,153.44,177.0]
["binance-futures","SOLUSDT",1729030829486,121.0,153.47,153.46,37.0]
["binance-futures","SOLUSDT",1729030907551,194.0,153.59,153.58,185.0]
["binance-futures","SOLUSDT",1729030934554,403.0,153.68,153.67,12.0]
["binance-futures","SOLUSDT",1729031010397,48.0,153.65,153.64,229.0]
["binance-futures","SOLUSDT",1729031045526,255.0,153.68,153.67,98.0]
["binance-futures","SOLUSDT",1729031121820,165.0,153.66,153.65,27.0]
["binance-futures","SOLUSDT",1729031154312,22.0,153.58,153.57,332.0]
["binance-futures","SOLUSDT",1729031189536,270.0,153.63,153.62,39.0]
["binance-futures","SOLUSDT",1729031269738,28.0,153.61,153.6,202.0]
["binance-futures","SOLUSDT",1729031308163,13.0,153.51,153.5,353.0]
["binance-futures","SOLUSDT",1729031407108,332.0,153.51,153.5,183.0]
["binance-futures","SOLUSDT",1729031458810,127.0,153.5,153.49,34.0]
["binance-futures","SOLUSDT",1729031528168,186.0,153.64,153.63,78.0]
["binance-futures","SOLUSDT",1729031556615,36.0,153.64,153.63,100.0]
["binance-futures","SOLUSDT",1729031606326,33.0,153.71,153.7,291.0]
["binance-futures","SOLUSDT",1729031667567,20.0,153.9,153.89,95.0]
["binance-futures","SOLUSDT",1729031688581,208.0,153.97,153.96,8.0]
["binance-futures","SOLUSDT",1729031771164,231.0,153.81,153.8,156.0]
["binance-futures","SOLUSDT",1729031779507,87.0,153.62,153.61,195.0]
["binance-futures","SOLUSDT",1729031859356,29.0,153.64,153.63,354.0]
["binance-futures","SOLUSDT",1729031899646,118.0,153.56,153.55,87.0]
["binance-futures","SOLUSDT",1729031961873,53.0,153.36,153.35,178.0]
["binance-futures","SOLUSDT",1729031995034,161.0,153.46,153.45,74.0]
["binance-futures","SOLUSDT",1729032032932,229.0,153.64,153.63,67.0]
["binance-futures","SOLUSDT",1729032095681,235.0,153.64,153.63,19.0]
["binance-futures","SOLUSDT",1729032132652,241.0,153.64,153.63,57.0]
["binance-futures","SOLUSDT",1729032183279,207.0,153.51,153.5,80.0]
["binance-futures","SOLUSDT",1729032257245,23.0,153.4,153.39,193.0]
["binance-futures","SOLUSDT",1729032351848,444.0,153.45,153.44,72.0]
["binance-futures","SOLUSDT",1729032396910,125.0,153.36,153.35,140.0]
["binance-futures","SOLUSDT",1729032482114,333.0,153.38,153.37,7.0]
["binance-futures","SOLUSDT",1729032518658,199.0,153.28,153.27,62.0]
["binance-futures","SOLUSDT",1729032558561,136.0,153.24,153.23,42.0]
["binance-futures","SOLUSDT",1729032643996,162.0,153.25,153.24,214.0]
["binance-futures","SOLUSDT",1729032665906,72.0,153.19,153.18,334.0]
["binance-futures","SOLUSDT",1729032708896,149.0,153.25,153.24,141.0]
["binance-futures","SOLUSDT",1729032780233,305.0,153.17,153.16,104.0]
["binance-futures","SOLUSDT",1729032874671,264.0,153.18,153.17,52.0]
["binance-futures","SOLUSDT",1729032922050,156.0,153.08,153.07,80.0]
["binance-futures","SOLUSDT",1729032990997,404.0,153.01,153.0,3244.0]
["binance-futures","SOLUSDT",1729033019356,57.0,152.97,152.96,167.0]
["binance-futures","SOLUSDT",1729033060797,362.0,152.92,152.91,195.0]
["binance-futures","SOLUSDT",1729033131809,159.0,152.93,152.92,73.0]
["binance-futures","SOLUSDT",1729033169341,179.0,152.91,152.9,104.0]
["binance-futures","SOLUSDT",1729033212611,228.0,152.94,152.93,78.0]
["binance-futures","SOLUSDT",1729033275128,221.0,152.9,152.89,441.0]
["binance-futures","SOLUSDT",1729033357930,458.0,152.91,152.9,80.0]
["binance-futures","SOLUSDT",1729033398511,472.0,152.94,152.93,247.0]
["binance-futures","SOLUSDT",1729033411547,798.0,153.02,153.01,101.0]
["binance-futures","SOLUSDT",1729033501189,962.0,153.0,152.99,160.0]
["binance-futures","SOLUSDT",1729033541130,39.0,153.03,153.02,335.0]
["binance-futures","SOLUSDT",1729033606908,265.0,153.14,153.13,190.0]
["binance-futures","SOLUSDT",1729033633260,142.0,153.06,153.05,57.0]
["binance-futures","SOLUSDT",1729033681461,76.0,153.19,153.18,125.0]
["binance-futures","SOLUSDT",1729033759060,115.0,153.03,153.02,228.0]
["binance-futures","SOLUSDT",1729033840577,95.0,153.15,153.14,271.0]
["binance-futures","SOLUSDT",1729033888536,84.0,153.22,153.21,230.0]
["binance-futures","SOLUSDT",1729033909488,206.0,153.24,153.23,416.0]
["binance-futures","SOLUSDT",1729033987111,333.0,153.15,153.14,99.0]
["binance-futures","SOLUSDT",1729034023640,107.0,153.1,153.09,222.0]
["binance-futures","SOLUSDT",1729034097256,148.0,153.17,153.16,36.0]
["binance-futures","SOLUSDT",1729034162728,373.0,153.19,153.18,24.0]
["binance-futures","SOLUSDT",1729034220687,382.0,153.37,153.36,32.0]
["binance-futures","SOLUSDT",1729034246476,107.0,153.37,153.36,240.0]
["binance-futures","SOLUSDT",1729034318407,59.0,153.19,153.18,163.0]
["binance-futures","SOLUSDT",1729034385097,166.0,153.36,153.35,94.0]
["binance-futures","SOLUSDT",1729034412297,449.0,153.24,153.23,54.0]
["binance-futures","SOLUSDT",1729034474425,198.0,153.17,153.16,62.0]
["binance-futures","SOLUSDT",1729034531483,99.0,153.25,153.24,445.0]
["binance-futures","SOLUSDT",1729034621820,98.0,153.35,153.34,51.0]
["binance-futures","SOLUSDT",1729034689230,130.0,153.39,153.38,224.0]
["binance-futures","SOLUSDT",1729034747801,90.0,153.36,153.35,136.0]
["binance-futures","SOLUSDT",1729034782390,2.0,153.491,153.49,55.0]
["binance-futures","SOLUSDT",1729034850471,218.0,153.59,153.58,76.0]
["binance-futures","SOLUSDT",1729034908717,52.0,153.62,153.61,236.0]
["binance-futures","SOLUSDT",1729034946182,72.0,153.54,153.53,126.0]
["binance-futures","SOLUSDT",1729035015243,414.0,153.48,153.47,14.0]
["binance-futures","SOLUSDT",1729035071711,295.0,153.44,153.43,51.0]
["binance-futures","SOLUSDT",1729035160307,516.0,153.7,153.69,227.0]
["binance-futures","SOLUSDT",1729035163474,69.0,153.91,153.9,141.0]
["binance-futures","SOLUSDT",1729035206119,65.0,153.92,153.91,783.0]
["binance-futures","SOLUSDT",1729035275489,204.0,153.93,153.92,28.0]
["binance-futures","SOLUSDT",1729035332198,395.0,153.84,153.83,96.0]
["binance-futures","SOLUSDT",1729035379514,289.0,153.89,153.88,102.0]
["binance-futures","SOLUSDT",1729035407498,245.0,153.91,153.9,85.0]
["binance-futures","SOLUSDT",1729035463435,233.0,154.17,154.16,234.0]
["binance-futures","SOLUSDT",1729035510759,112.0,154.26,154.25,82.0]
["binance-futures","SOLUSDT",1729035585459,162.0,154.32,154.31,66.0]
["binance-futures","SOLUSDT",1729035590224,309.0,154.31,154.3,12.0]
["binance-futures","SOLUSDT",1729035636070,19.0,154.49,154.48,149.0]
["binance-futures","SOLUSDT",1729035696363,79.0,154.52,154.51,477.0]
["binance-futures","SOLUSDT",1729035734107,710.0,154.81,154.8,118.0]
["binance-futures","SOLUSDT",1729035773449,233.0,154.81,154.8,13.0]
["binance-futures","SOLUSDT",1729035796195,9.0,154.62,154.61,691.0]
["binance-futures","SOLUSDT",1729035843063,69.0,154.61,154.6,432.0]
["binance-futures","SOLUSDT",1729035891508,49.0,154.59,154.58,104.0]
["binance-futures","SOLUSDT",1729035916050,148.0,154.66,154.65,89.0]
["binance-futures","SOLUSDT",1729035964019,203.0,154.72,154.71,226.0]
["binance-futures","SOLUSDT",1729036007918,62.0,154.88,154.87,693.0]
["binance-futures","SOLUSDT",1729036082469,115.0,154.76,154.75,226.0]
["binance-futures","SOLUSDT",1729036136044,242.0,154.63,154.62,317.0]
["binance-futures","SOLUSDT",1729036189344,77.0,154.77,154.76,150.0]
["binance-futures","SOLUSDT",1729036211567,187.0,154.69,154.68,242.0]
["binance-futures","SOLUSDT",1729036269632,240.0,154.73,154.72,77.0]
["binance-futures","SOLUSDT",1729036326670,20.0,154.67,154.66,172.0]
["binance-futures","SOLUSDT",1729036350754,220.0,154.71,154.7,86.0]
["binance-futures","SOLUSDT",1729036409089,181.0,154.75,154.74,87.0]
["binance-futures","SOLUSDT",1729036464038,153.0,154.56,154.55,56.0]
["binance-futures","SOLUSDT",1729036558129,106.0,154.77,154.76,454.0]
["binance-futures","SOLUSDT",1729036617031,166.0,154.7,154.69,59.0]
["binance-futures","SOLUSDT",1729036674362,149.0,154.73,154.72,40.0]
["binance-futures","SOLUSDT",1729036696922,68.0,154.73,154.72,222.0]
["binance-futures","SOLUSDT",1729036743679,336.0,154.78,154.77,124.0]
["binance-futures","SOLUSDT",1729036743730,50.0,154.77,154.76,14.0]
["binance-futures","SOLUSDT",1729036743781,187.0,154.77,154.76,16.0]
["binance-futures","SOLUSDT",1729036743832,187.0,154.77,154.76,11.0]
["binance-futures","SOLUSDT",1729036743882,246.0,154.77,154.76,10.0]
["binance-futures","SOLUSDT",1729036743935,241.0,154.77,154.76,10.0]
["binance-futures","SOLUSDT",1729036743987,77.0,154.77,154.76,63.0]
["binance-futures","SOLUSDT",1729036744038,77.0,154.77,154.76,61.0]
["binance-futures","SOLUSDT",1729036744144,77.0,154.77,154.76,67.0]
["binance-futures","SOLUSDT",1729036744190,103.0,154.77,154.76,32.0]
["binance-futures","SOLUSDT",1729036744249,103.0,154.77,154.76,29.0]
["binance-futures","SOLUSDT",1729036744302,115.0,154.77,154.76,18.0]
["binance-futures","SOLUSDT",1729036744349,307.0,154.77,154.76,13.0]
["binance-futures","SOLUSDT",1729036744407,307.0,154.77,154.76,5.0]
["binance-futures","SOLUSDT",1729036744458,225.0,154.76,154.75,692.0]
["binance-futures","SOLUSDT",1729036744512,88.0,154.76,154.75,706.0]
["binance-futures","SOLUSDT",1729036744561,262.0,154.76,154.75,731.0]
["binance-futures","SOLUSDT",1729036744615,266.0,154.76,154.75,731.0]
["binance-futures","SOLUSDT",1729036744654,116.0,154.76,154.75,732.0]
["binance-futures","SOLUSDT",1729036744719,88.0,154.76,154.75,732.0]
["binance-futures","SOLUSDT",1729036744769,162.0,154.76,154.75,748.0]
["binance-futures","SOLUSDT",1729036744822,320.0,154.76,154.75,748.0]
["binance-futures","SOLUSDT",1729036744873,317.0,154.76,154.75,759.0]
["binance-futures","SOLUSDT",1729036744929,162.0,154.76,154.75,748.0]
["binance-futures","SOLUSDT",1729036744981,152.0,154.76,154.75,759.0]
["binance-futures","SOLUSDT",1729036745083,152.0,154.76,154.75,760.0]
["binance-futures","SOLUSDT",1729036745137,152.0,154.76,154.75,749.0]
["binance-futures","SOLUSDT",1729036745245,152.0,154.76,154.75,760.0]
["binance-futures","SOLUSDT",1729036745346,152.0,154.76,154.75,757.0]
["binance-futures","SOLUSDT",1729036745403,152.0,154.76,154.75,766.0]
["binance-futures","SOLUSDT",1729036745617,103.0,154.76,154.75,766.0]
["binance-futures","SOLUSDT",1729036745721,126.0,154.76,154.75,766.0]
["binance-futures","SOLUSDT",1729036746029,126.0,154.76,154.75,755.0]
["binance-futures","SOLUSDT",1729036746254,126.0,154.76,154.75,754.0]
["binance-futures","SOLUSDT",1729036746301,145.0,154.76,154.75,755.0]
["binance-futures","SOLUSDT",1729036746411,145.0,154.76,154.75,752.0]
["binance-futures","SOLUSDT",1729036746457,145.0,154.76,154.75,758.0]
["binance-futures","SOLUSDT",1729036746516,156.0,154.76,154.75,758.0]
["binance-futures","SOLUSDT",1729036746779,175.0,154.76,154.75,752.0]
["binance-futures","SOLUSDT",1729036746834,333.0,154.76,154.75,721.0]
["binance-futures","SOLUSDT",1729036746884,343.0,154.76,154.75,721.0]
["binance-futures","SOLUSDT",1729036747044,231.0,154.74,154.73,7.0]
["binance-futures","SOLUSDT",1729036747095,234.0,154.74,154.73,8.0]
["binance-futures","SOLUSDT",1729036747145,311.0,154.74,154.73,5.0]
["binance-futures","SOLUSDT",1729036747197,317.0,154.74,154.73,20.0]
["binance-futures","SOLUSDT",1729036747243,320.0,154.74,154.73,20.0]
["binance-futures","SOLUSDT",1729036747300,320.0,154.74,154.73,28.0]
["binance-futures","SOLUSDT",1729036747353,320.0,154.74,154.73,29.0]
["binance-futures","SOLUSDT",1729036747405,320.0,154.74,154.73,30.0]
["binance-futures","SOLUSDT",1729036747510,328.0,154.74,154.73,30.0]
["binance-futures","SOLUSDT",1729036747652,324.0,154.74,154.73,30.0]
["binance-futures","SOLUSDT",1729036747874,324.0,154.74,154.73,28.0]
["binance-futures","SOLUSDT",1729036747925,325.0,154.74,154.73,28.0]
["binance-futures","SOLUSDT",1729036747979,325.0,154.74,154.73,13.0]
["binance-futures","SOLUSDT",1729036748254,288.0,154.74,154.73,55.0]
["binance-futures","SOLUSDT",1729036748305,141.0,154.74,154.73,151.0]
["binance-futures","SOLUSDT",1729036748356,148.0,154.74,154.73,56.0]
["binance-futures","SOLUSDT",1729036748406,129.0,154.74,154.73,63.0]
["binance-futures","SOLUSDT",1729036748457,130.0,154.74,154.73,64.0]
["binance-futures","SOLUSDT",1729036748511,195.0,154.74,154.73,51.0]
["binance-futures","SOLUSDT",1729036748564,224.0,154.72,154.71,181.0]
["binance-futures","SOLUSDT",1729036748619,261.0,154.72,154.71,56.0]
["binance-futures","SOLUSDT",1729036748658,298.0,154.72,154.71,27.0]
["binance-futures","SOLUSDT",1729036748708,304.0,154.72,154.71,27.0]
["binance-futures","SOLUSDT",1729036748773,315.0,154.72,154.71,27.0]
["binance-futures","SOLUSDT",1729036749037,315.0,154.72,154.71,33.0]
["binance-futures","SOLUSDT",1729036749128,284.0,154.72,154.71,61.0]
["binance-futures","SOLUSDT",1729036749193,294.0,154.72,154.71,49.0]
["binance-futures","SOLUSDT",1729036749245,313.0,154.72,154.71,44.0]
["binance-futures","SOLUSDT",1729036749325,316.0,154.72,154.71,44.0]
["binance-futures","SOLUSDT",1729036749409,322.0,154.72,154.71,13.0]
["binance-futures","SOLUSDT",1729036749459,334.0,154.72,154.71,20.0]
["binance-futures","SOLUSDT",1729036749515,334.0,154.72,154.71,6.0]
["binance-futures","SOLUSDT",1729036749622,365.0,154.72,154.71,2.0]
["binance-futures","SOLUSDT",1729036749771,172.0,154.71,154.7,40.0]
["binance-futures","SOLUSDT",1729036749829,191.0,154.71,154.7,41.0]
["binance-futures","SOLUSDT",1729036749881,198.0,154.71,154.7,41.0]
["binance-futures","SOLUSDT",1729036750142,214.0,154.71,154.7,38.0]
["binance-futures","SOLUSDT",1729036750188,220.0,154.71,154.7,38.0]
["binance-futures","SOLUSDT",1729036750431,220.0,154.71,154.7,39.0]
["binance-futures","SOLUSDT",1729036750552,224.0,154.71,154.7,39.0]
["binance-futures","SOLUSDT",1729036750596,224.0,154.71,154.7,38.0]
["binance-futures","SOLUSDT",1729036751033,224.0,154.71,154.7,39.0]
["binance-futures","SOLUSDT",1729036751085,226.0,154.71,154.7,38.0]
["binance-futures","SOLUSDT",1729036751190,223.0,154.71,154.7,41.0]
["binance-futures","SOLUSDT",1729036751383,223.0,154.71,154.7,42.0]
["binance-futures","SOLUSDT",1729036751452,169.0,154.7,154.69,62.0]
["binance-futures","SOLUSDT",1729036751498,185.0,154.7,154.69,62.0]
["binance-futures","SOLUSDT",1729036751554,185.0,154.7,154.69,24.0]
["binance-futures","SOLUSDT",1729036751608,203.0,154.7,154.69,13.0]
["binance-futures","SOLUSDT",1729036751657,214.0,154.7,154.69,13.0]
["binance-futures","SOLUSDT",1729036751866,214.0,154.7,154.69,8.0]
["binance-futures","SOLUSDT",1729036752131,230.0,154.7,154.69,7.0]
["binance-futures","SOLUSDT",1729036752279,230.0,154.7,154.69,6.0]
["binance-futures","SOLUSDT",1729036752337,230.0,154.7,154.69,16.0]
["binance-futures","SOLUSDT",1729036752389,211.0,154.7,154.69,32.0]
["binance-futures","SOLUSDT",1729036752440,214.0,154.7,154.69,19.0]
["binance-futures","SOLUSDT",1729036752907,198.0,154.7,154.69,22.0]
["binance-futures","SOLUSDT",1729036753123,204.0,154.7,154.69,13.0]
["binance-futures","SOLUSDT",1729036753279,148.0,154.7,154.69,19.0]
["binance-futures","SOLUSDT",1729036753379,167.0,154.7,154.69,13.0]
["binance-futures","SOLUSDT",1729036753477,178.0,154.7,154.69,13.0]
["binance-futures","SOLUSDT",1729036753736,178.0,154.7,154.69,16.0]
["binance-futures","SOLUSDT",1729036753850,145.0,154.7,154.69,34.0]
["binance-futures","SOLUSDT",1729036754009,152.0,154.7,154.69,22.0]
["binance-futures","SOLUSDT",1729036754152,152.0,154.7,154.69,23.0]
["binance-futures","SOLUSDT",1729036754321,152.0,154.7,154.69,24.0]
["binance-futures","SOLUSDT",1729036754423,152.0,154.7,154.69,25.0]
["binance-futures","SOLUSDT",1729036754582,114.0,154.7,154.69,44.0]
["binance-futures","SOLUSDT",1729036754832,139.0,154.7,154.69,26.0]
["binance-futures","SOLUSDT",1729036754941,139.0,154.7,154.69,25.0]
["binance-futures","SOLUSDT",1729036755010,144.0,154.7,154.69,24.0]
["binance-futures","SOLUSDT",1729036755328,144.0,154.7,154.69,26.0]
["binance-futures","SOLUSDT",1729036755408,144.0,154.7,154.69,27.0]
["binance-futures","SOLUSDT",1729036755534,125.0,154.7,154.69,27.0]
["binance-futures","SOLUSDT",1729036755645,123.0,154.7,154.69,47.0]
["binance-futures","SOLUSDT",1729036755721,126.0,154.7,154.69,42.0]
["binance-futures","SOLUSDT",1729036755797,129.0,154.7,154.69,32.0]
["binance-futures","SOLUSDT",1729036756115,129.0,154.7,154.69,29.0]
["binance-futures","SOLUSDT",1729036756162,148.0,154.7,154.69,29.0]
["binance-futures","SOLUSDT",1729036756213,107.0,154.7,154.69,97.0]
["binance-futures","SOLUSDT",1729036756276,98.0,154.7,154.69,97.0]
["binance-futures","SOLUSDT",1729036756326,98.0,154.7,154.69,98.0]
["binance-futures","SOLUSDT",1729036756434,98.0,154.7,154.69,97.0]
["binance-futures","SOLUSDT",1729036756479,101.0,154.7,154.69,86.0]
["binance-futures","SOLUSDT",1729036756538,106.0,154.7,154.69,86.0]
["binance-futures","SOLUSDT",1729036756587,107.0,154.7,154.69,86.0]
["binance-futures","SOLUSDT",1729036756623,117.0,154.7,154.69,86.0]
["binance-futures","SOLUSDT",1729036756681,118.0,154.7,154.69,85.0]
["binance-futures","SOLUSDT",1729036757015,115.0,154.7,154.69,96.0]
["binance-futures","SOLUSDT",1729036757167,117.0,154.7,154.69,95.0]
["binance-futures","SOLUSDT",1729036757196,117.0,154.7,154.69,85.0]
["binance-futures","SOLUSDT",1729036757276,117.0,154.7,154.69,84.0]
["binance-futures","SOLUSDT",1729036757725,114.0,154.7,154.69,95.0]
["binance-futures","SOLUSDT",1729036757779,99.0,154.7,154.69,96.0]
["binance-futures","SOLUSDT",1729036757969,99.0,154.7,154.69,95.0]
["binance-futures","SOLUSDT",1729036758287,49.0,154.7,154.69,130.0]
["binance-futures","SOLUSDT",1729036758352,30.0,154.7,154.69,131.0]
["binance-futures","SOLUSDT",1729036758431,31.0,154.7,154.69,131.0]
["binance-futures","SOLUSDT",1729036758622,32.0,154.7,154.69,131.0]
["binance-futures","SOLUSDT",1729036758988,32.0,154.7,154.69,130.0]
["binance-futures","SOLUSDT",1729036759032,32.0,154.7,154.69,146.0]
["binance-futures","SOLUSDT",1729036759196,51.0,154.71,154.7,289.0]
["binance-futures","SOLUSDT",1729036759247,33.0,154.71,154.7,262.0]
["binance-futures","SOLUSDT",1729036759291,34.0,154.71,154.7,273.0]
["binance-futures","SOLUSDT",1729036759385,34.0,154.71,154.7,267.0]
["binance-futures","SOLUSDT",1729036759611,41.0,154.71,154.7,283.0]
["binance-futures","SOLUSDT",1729036759626,41.0,154.71,154.7,294.0]
["binance-futures","SOLUSDT",1729036760132,41.0,154.71,154.7,295.0]
["binance-futures","SOLUSDT",1729036760352,41.0,154.71,154.7,296.0]
["binance-futures","SOLUSDT",1729036760991,37.0,154.71,154.7,296.0]
["binance-futures","SOLUSDT",1729036761059,36.0,154.73,154.72,378.0]
["binance-futures","SOLUSDT",1729036761110,40.0,154.73,154.72,375.0]
["binance-futures","SOLUSDT",1729036761161,36.0,154.73,154.72,421.0]
["binance-futures","SOLUSDT",1729036761214,42.0,154.74,154.73,199.0]
["binance-futures","SOLUSDT",1729036761265,52.0,154.74,154.73,165.0]
["binance-futures","SOLUSDT",1729036761316,45.0,154.74,154.73,180.0]
["binance-futures","SOLUSDT",1729036761360,36.0,154.74,154.73,182.0]
["binance-futures","SOLUSDT",1729036761419,36.0,154.74,154.73,198.0]
["binance-futures","SOLUSDT",1729036761471,35.0,154.74,154.73,198.0]
["binance-futures","SOLUSDT",1729036761571,60.0,154.74,154.73,202.0]
["binance-futures","SOLUSDT",1729036761626,45.0,154.74,154.73,198.0]
["binance-futures","SOLUSDT",1729036761733,60.0,154.74,154.73,198.0]
["binance-futures","SOLUSDT",1729036761885,60.0,154.74,154.73,201.0]
["binance-futures","SOLUSDT",1729036762157,57.0,154.74,154.73,202.0]
["binance-futures","SOLUSDT",1729036762470,103.0,154.76,154.75,16.0]
["binance-futures","SOLUSDT",1729036762522,89.0,154.77,154.76,107.0]
["binance-futures","SOLUSDT",1729036762571,122.0,154.77,154.76,505.0]
["binance-futures","SOLUSDT",1729036762624,121.0,154.77,154.76,536.0]
["binance-futures","SOLUSDT",1729036762675,210.0,154.77,154.76,397.0]
["binance-futures","SOLUSDT",1729036762726,111.0,154.77,154.76,338.0]
["binance-futures","SOLUSDT",1729036762777,141.0,154.77,154.76,237.0]
["binance-futures","SOLUSDT",1729036762828,48.0,154.77,154.76,203.0]
["binance-futures","SOLUSDT",1729036762879,80.0,154.77,154.76,160.0]
["binance-futures","SOLUSDT",1729036762930,79.0,154.77,154.76,160.0]
["binance-futures","SOLUSDT",1729036762977,80.0,154.77,154.76,160.0]
["binance-futures","SOLUSDT",1729036763033,31.0,154.77,154.76,167.0]
["binance-futures","SOLUSDT",1729036763079,6.0,154.77,154.76,222.0]
["binance-futures","SOLUSDT",1729036763132,35.0,154.78,154.77,176.0]
["binance-futures","SOLUSDT",1729036763188,36.0,154.78,154.77,176.0]
["binance-futures","SOLUSDT",1729036763242,50.0,154.78,154.77,124.0]
["binance-futures","SOLUSDT",1729036763285,62.0,154.78,154.77,78.0]
["binance-futures","SOLUSDT",1729036763345,60.0,154.78,154.77,98.0]
["binance-futures","SOLUSDT",1729036763392,59.0,154.78,154.77,125.0]
["binance-futures","SOLUSDT",1729036763443,42.0,154.78,154.77,125.0]
["binance-futures","SOLUSDT",1729036763548,50.0,154.78,154.77,125.0]
["binance-futures","SOLUSDT",1729036763607,52.0,154.78,154.77,130.0]
["binance-futures","SOLUSDT",1729036763658,75.0,154.78,154.77,130.0]
["binance-futures","SOLUSDT",1729036763709,112.0,154.78,154.77,53.0]
["binance-futures","SOLUSDT",1729036763763,112.0,154.78,154.77,43.0]
["binance-futures","SOLUSDT",1729036764074,100.0,154.78,154.77,43.0]
["binance-futures","SOLUSDT",1729036764113,87.0,154.78,154.77,52.0]
["binance-futures","SOLUSDT",1729036764182,87.0,154.78,154.77,44.0]
["binance-futures","SOLUSDT",1729036764287,93.0,154.78,154.77,44.0]
["binance-futures","SOLUSDT",1729036764393,93.0,154.78,154.77,32.0]
["binance-futures","SOLUSDT",1729036764553,93.0,154.78,154.77,33.0]
["binance-futures","SOLUSDT",1729036764670,92.0,154.78,154.77,33.0]
["binance-futures","SOLUSDT",1729036764770,92.0,154.78,154.77,49.0]
["binance-futures","SOLUSDT",1729036764824,87.0,154.78,154.77,49.0]
["binance-futures","SOLUSDT",1729036764879,74.0,154.78,154.77,58.0]
["binance-futures","SOLUSDT",1729036765403,74.0,154.78,154.77,67.0]
["binance-futures","SOLUSDT",1729036765508,74.0,154.78,154.77,73.0]
["binance-futures","SOLUSDT",1729036766085,196.0,154.79,154.78,41.0]
["binance-futures","SOLUSDT",1729036766136,99.0,154.79,154.78,380.0]
["binance-futures","SOLUSDT",1729036766187,670.0,154.79,154.78,369.0]
["binance-futures","SOLUSDT",1729036766238,538.0,154.79,154.78,173.0]
["binance-futures","SOLUSDT",1729036766289,89.0,154.79,154.78,159.0]
["binance-futures","SOLUSDT",1729036766335,89.0,154.79,154.78,164.0]
["binance-futures","SOLUSDT",1729036766391,90.0,154.79,154.78,165.0]
["binance-futures","SOLUSDT",1729036766488,26.0,154.79,154.78,226.0]
["binance-futures","SOLUSDT",1729036766652,50.0,154.79,154.78,226.0]
["binance-futures","SOLUSDT",1729036766697,58.0,154.79,154.78,226.0]
["binance-futures","SOLUSDT",1729036766893,58.0,154.79,154.78,208.0]
["binance-futures","SOLUSDT",1729036767179,58.0,154.79,154.78,210.0]
["binance-futures","SOLUSDT",1729036767285,59.0,154.79,154.78,210.0]
["binance-futures","SOLUSDT",1729036767480,118.0,154.79,154.78,144.0]
["binance-futures","SOLUSDT",1729036767598,115.0,154.79,154.78,144.0]
["binance-futures","SOLUSDT",1729036767650,104.0,154.79,154.78,144.0]
["binance-futures","SOLUSDT",1729036767992,101.0,154.79,154.78,153.0]
["binance-futures","SOLUSDT",1729036768182,101.0,154.79,154.78,162.0]
["binance-futures","SOLUSDT",1729036768406,125.0,154.79,154.78,98.0]
["binance-futures","SOLUSDT",1729036768509,237.0,154.79,154.78,98.0]
["binance-futures","SOLUSDT",1729036768563,275.0,154.79,154.78,54.0]
["binance-futures","SOLUSDT",1729036768614,220.0,154.79,154.78,7.0]
["binance-futures","SOLUSDT",1729036768664,298.0,154.78,154.77,36.0]
["binance-futures","SOLUSDT",1729036768717,309.0,154.78,154.77,37.0]
["binance-futures","SOLUSDT",1729036768875,303.0,154.78,154.77,43.0]
["binance-futures","SOLUSDT",1729036768917,287.0,154.78,154.77,89.0]
["binance-futures","SOLUSDT",1729036769025,287.0,154.78,154.77,73.0]
["binance-futures","SOLUSDT",1729036769287,288.0,154.78,154.77,74.0]
["binance-futures","SOLUSDT",1729036769387,288.0,154.78,154.77,60.0]
["binance-futures","SOLUSDT",1729036769448,305.0,154.78,154.77,43.0]
["binance-futures","SOLUSDT",1729036769500,306.0,154.78,154.77,43.0]
["binance-futures","SOLUSDT",1729036769660,306.0,154.78,154.77,59.0]
["binance-futures","SOLUSDT",1729036769711,292.0,154.78,154.77,63.0]
["binance-futures","SOLUSDT",1729036769760,289.0,154.78,154.77,66.0]
["binance-futures","SOLUSDT",1729036769827,289.0,154.78,154.77,46.0]
["binance-futures","SOLUSDT",1729036769979,31.0,154.78,154.77,117.0]
["binance-futures","SOLUSDT",1729036770034,6.0,154.78,154.77,147.0]
["binance-futures","SOLUSDT",1729036770092,7.0,154.78,154.77,148.0]
["binance-futures","SOLUSDT",1729036770313,8.0,154.78,154.77,148.0]
["binance-futures","SOLUSDT",1729036770420,8.0,154.78,154.77,149.0]
["binance-futures","SOLUSDT",1729036770511,8.0,154.78,154.77,152.0]
["binance-futures","SOLUSDT",1729036770581,34.0,154.79,154.78,204.0]
["binance-futures","SOLUSDT",1729036770632,208.0,154.79,154.78,160.0]
["binance-futures","SOLUSDT",1729036770677,211.0,154.79,154.78,132.0]
["binance-futures","SOLUSDT",1729036770736,262.0,154.79,154.78,34.0]
["binance-futures","SOLUSDT",1729036770838,251.0,154.79,154.78,34.0]
["binance-futures","SOLUSDT",1729036770938,251.0,154.79,154.78,50.0]
["binance-futures","SOLUSDT",1729036770996,262.0,154.79,154.78,50.0]
["binance-futures","SOLUSDT",1729036771093,262.0,154.79,154.78,49.0]
["binance-futures","SOLUSDT",1729036771208,262.0,154.79,154.78,40.0]
["binance-futures","SOLUSDT",1729036771301,359.0,154.79,154.78,40.0]
["binance-futures","SOLUSDT",1729036771415,263.0,154.79,154.78,40.0]
["binance-futures","SOLUSDT",1729036771526,274.0,154.79,154.78,40.0]
["binance-futures","SOLUSDT",1729036771566,274.0,154.79,154.78,66.0]
["binance-futures","SOLUSDT",1729036772055,274.0,154.79,154.78,67.0]
["binance-futures","SOLUSDT",1729036772103,263.0,154.79,154.78,76.0]
["binance-futures","SOLUSDT",1729036772160,257.0,154.79,154.78,85.0]
["binance-futures","SOLUSDT",1729036772208,263.0,154.79,154.78,81.0]
["binance-futures","SOLUSDT",1729036772243,263.0,154.79,154.78,100.0]
["binance-futures","SOLUSDT",1729036772315,263.0,154.79,154.78,84.0]
["binance-futures","SOLUSDT",1729036772365,264.0,154.79,154.78,84.0]
["binance-futures","SOLUSDT",1729036772467,264.0,154.79,154.78,100.0]
["binance-futures","SOLUSDT",1729036772526,261.0,154.79,154.78,42.0]
["binance-futures","SOLUSDT",1729036772565,264.0,154.79,154.78,42.0]
["binance-futures","SOLUSDT",1729036772809,264.0,154.79,154.78,58.0]
["binance-futures","SOLUSDT",1729036772898,265.0,154.79,154.78,58.0]
["binance-futures","SOLUSDT",1729036772970,265.0,154.79,154.78,42.0]
["binance-futures","SOLUSDT",1729036773114,276.0,154.79,154.78,40.0]
["binance-futures","SOLUSDT",1729036773176,276.0,154.79,154.78,31.0]
["binance-futures","SOLUSDT",1729036773230,276.0,154.79,154.78,34.0]
["binance-futures","SOLUSDT",1729036773284,277.0,154.79,154.78,39.0]
["binance-futures","SOLUSDT",1729036773325,267.0,154.79,154.78,58.0]
["binance-futures","SOLUSDT",1729036773440,267.0,154.79,154.78,72.0]
["binance-futures","SOLUSDT",1729036773729,267.0,154.79,154.78,53.0]
["binance-futures","SOLUSDT",1729036773779,278.0,154.79,154.78,53.0]
["binance-futures","SOLUSDT",1729036773919,280.0,154.79,154.78,53.0]
["binance-futures","SOLUSDT",1729036774125,281.0,154.79,154.78,69.0]
["binance-futures","SOLUSDT",1729036774367,282.0,154.79,154.78,69.0]
["binance-futures","SOLUSDT",1729036774565,271.0,154.79,154.78,70.0]
["binance-futures","SOLUSDT",1729036774838,369.0,154.79,154.78,70.0]
["binance-futures","SOLUSDT",1729036774918,271.0,154.79,154.78,70.0]
["binance-futures","SOLUSDT",1729036775204,274.0,154.79,154.78,71.0]
["binance-futures","SOLUSDT",1729036775357,275.0,154.79,154.78,71.0]
["binance-futures","SOLUSDT",1729036775416,265.0,154.79,154.78,74.0]
["binance-futures","SOLUSDT",1729036775468,265.0,154.79,154.78,77.0]
["binance-futures","SOLUSDT",1729036775658,268.0,154.79,154.78,77.0]
["binance-futures","SOLUSDT",1729036776139,268.0,154.79,154.78,78.0]
["binance-futures","SOLUSDT",1729036776210,268.0,154.79,154.78,82.0]
["binance-futures","SOLUSDT",1729036776255,268.0,154.79,154.78,77.0]
["binance-futures","SOLUSDT",1729036776364,269.0,154.79,154.78,77.0]
["binance-futures","SOLUSDT",1729036776577,271.0,154.79,154.78,77.0]
["binance-futures","SOLUSDT",1729036776729,270.0,154.79,154.78,80.0]
["binance-futures","SOLUSDT",1729036776845,270.0,154.79,154.78,83.0]
["binance-futures","SOLUSDT",1729036777093,270.0,154.79,154.78,99.0]
["binance-futures","SOLUSDT",1729036777157,270.0,154.79,154.78,82.0]
["binance-futures","SOLUSDT",1729036777218,271.0,154.79,154.78,82.0]
["binance-futures","SOLUSDT",1729036777256,271.0,154.79,154.78,84.0]
["binance-futures","SOLUSDT",1729036777354,271.0,154.79,154.78,83.0]
["binance-futures","SOLUSDT",1729036777460,271.0,154.79,154.78,78.0]
["binance-futures","SOLUSDT",1729036777513,282.0,154.79,154.78,78.0]
["binance-futures","SOLUSDT",1729036777566,282.0,154.79,154.78,79.0]
["binance-futures","SOLUSDT",1729036777664,284.0,154.79,154.78,79.0]
["binance-futures","SOLUSDT",1729036777723,286.0,154.79,154.78,79.0]
["binance-futures","SOLUSDT",1729036777777,288.0,154.79,154.78,79.0]
["binance-futures","SOLUSDT",1729036777827,288.0,154.79,154.78,82.0]
["binance-futures","SOLUSDT",1729036777880,294.0,154.79,154.78,82.0]
["binance-futures","SOLUSDT",1729036778083,296.0,154.79,154.78,82.0]
["binance-futures","SOLUSDT",1729036778103,298.0,154.79,154.78,82.0]
["binance-futures","SOLUSDT",1729036778234,400.0,154.79,154.78,80.0]
["binance-futures","SOLUSDT",1729036778304,402.0,154.79,154.78,80.0]
["binance-futures","SOLUSDT",1729036778352,411.0,154.79,154.78,79.0]
["binance-futures","SOLUSDT",1729036778406,414.0,154.79,154.78,81.0]
["binance-futures","SOLUSDT",1729036778464,438.0,154.79,154.78,57.0]
["binance-futures","SOLUSDT",1729036778499,440.0,154.79,154.78,55.0]
["binance-futures","SOLUSDT",1729036778563,440.0,154.79,154.78,63.0]
["binance-futures","SOLUSDT",1729036778720,416.0,154.79,154.78,63.0]
["binance-futures","SOLUSDT",1729036778778,416.0,154.79,154.78,62.0]
["binance-futures","SOLUSDT",1729036778790,416.0,154.79,154.78,56.0]
["binance-futures","SOLUSDT",1729036778846,314.0,154.79,154.78,56.0]
["binance-futures","SOLUSDT",1729036778958,415.0,154.79,154.78,56.0]
["binance-futures","SOLUSDT",1729036779252,315.0,154.79,154.78,56.0]
["binance-futures","SOLUSDT",1729036779279,315.0,154.79,154.78,57.0]
["binance-futures","SOLUSDT",1729036779805,320.0,154.79,154.78,57.0]
["binance-futures","SOLUSDT",1729036779853,424.0,154.79,154.78,57.0]
["binance-futures","SOLUSDT",1729036780129,273.0,154.75,154.74,239.0]
["binance-futures","SOLUSDT",1729036780180,189.0,154.74,154.73,15.0]
["binance-futures","SOLUSDT",1729036780231,173.0,154.74,154.73,15.0]
["binance-futures","SOLUSDT",1729036780282,399.0,154.74,154.73,10.0]
["binance-futures","SOLUSDT",1729036780333,407.0,154.74,154.73,10.0]
["binance-futures","SOLUSDT",1729036780386,408.0,154.74,154.73,9.0]
["binance-futures","SOLUSDT",1729036780429,472.0,154.74,154.73,6.0]
["binance-futures","SOLUSDT",1729036780532,476.0,154.74,154.73,13.0]
["binance-futures","SOLUSDT",1729036780597,476.0,154.74,154.73,12.0]
["binance-futures","SOLUSDT",1729036780646,477.0,154.74,154.73,12.0]
["binance-futures","SOLUSDT",1729036780747,479.0,154.74,154.73,24.0]
["binance-futures","SOLUSDT",1729036780960,489.0,154.74,154.73,7.0]
["binance-futures","SOLUSDT",1729036781011,523.0,154.74,154.73,7.0]
["binance-futures","SOLUSDT",1729036781058,523.0,154.74,154.73,9.0]
["binance-futures","SOLUSDT",1729036781121,1085.0,154.74,154.73,5.0]
["binance-futures","SOLUSDT",1729036781172,327.0,154.73,154.72,7.0]
["binance-futures","SOLUSDT",1729036781224,145.0,154.72,154.71,95.0]
["binance-futures","SOLUSDT",1729036781275,161.0,154.72,154.71,106.0]
["binance-futures","SOLUSDT",1729036781326,170.0,154.72,154.71,97.0]
["binance-futures","SOLUSDT",1729036781376,170.0,154.72,154.71,71.0]
["binance-futures","SOLUSDT",1729036781422,170.0,154.72,154.71,52.0]
["binance-futures","SOLUSDT",1729036781619,170.0,154.72,154.71,51.0]
["binance-futures","SOLUSDT",1729036781743,171.0,154.72,154.71,51.0]
["binance-futures","SOLUSDT",1729036781789,173.0,154.72,154.71,51.0]
["binance-futures","SOLUSDT",1729036781900,333.0,154.72,154.71,45.0]
["binance-futures","SOLUSDT",1729036781949,336.0,154.72,154.71,45.0]
["binance-futures","SOLUSDT",1729036782006,352.0,154.72,154.71,34.0]
["binance-futures","SOLUSDT",1729036782054,146.0,154.71,154.7,5.0]
["binance-futures","SOLUSDT",1729036782108,130.0,154.71,154.7,15.0]
["binance-futures","SOLUSDT",1729036782211,162.0,154.71,154.7,32.0]
["binance-futures","SOLUSDT",1729036782299,165.0,154.71,154.7,32.0]
["binance-futures","SOLUSDT",1729036782357,167.0,154.71,154.7,32.0]
["binance-futures","SOLUSDT",1729036782525,167.0,154.71,154.69,14.0]
["binance-futures","SOLUSDT",1729036782575,158.0,154.7,154.69,9.0]
["binance-futures","SOLUSDT",1729036782625,164.0,154.7,154.69,9.0]
["binance-futures","SOLUSDT",1729036782677,169.0,154.7,154.69,9.0]
["binance-futures","SOLUSDT",1729036782723,176.0,154.7,154.69,10.0]
["binance-futures","SOLUSDT",1729036782994,171.0,154.7,154.69,10.0]
["binance-futures","SOLUSDT",1729036783043,134.0,154.7,154.69,61.0]
["binance-futures","SOLUSDT",1729036783096,80.0,154.7,154.69,57.0]
["binance-futures","SOLUSDT",1729036783146,80.0,154.7,154.69,68.0]
["binance-futures","SOLUSDT",1729036783252,96.0,154.7,154.69,63.0]
["binance-futures","SOLUSDT",1729036783299,97.0,154.7,154.69,42.0]
["binance-futures","SOLUSDT",1729036783357,85.0,154.7,154.69,18.0]
["binance-futures","SOLUSDT",1729036783412,85.0,154.7,154.69,19.0]
["binance-futures","SOLUSDT",1729036783454,67.0,154.7,154.69,74.0]
["binance-futures","SOLUSDT",1729036783516,67.0,154.7,154.69,75.0]
["binance-futures","SOLUSDT",1729036783667,67.0,154.7,154.69,90.0]
["binance-futures","SOLUSDT",1729036784060,67.0,154.7,154.69,92.0]
["binance-futures","SOLUSDT",1729036784180,83.0,154.7,154.69,92.0]
["binance-futures","SOLUSDT",1729036784249,87.0,154.7,154.69,89.0]
["binance-futures","SOLUSDT",1729036784302,90.0,154.7,154.69,89.0]
["binance-futures","SOLUSDT",1729036784408,84.0,154.7,154.69,105.0]
["binance-futures","SOLUSDT",1729036784511,84.0,154.7,154.69,104.0]
["binance-futures","SOLUSDT",1729036784775,84.0,154.7,154.69,105.0]
["binance-futures","SOLUSDT",1729036785028,79.0,154.7,154.69,105.0]
["binance-futures","SOLUSDT",1729036785143,79.0,154.7,154.69,132.0]
["binance-futures","SOLUSDT",1729036785197,102.0,154.7,154.69,57.0]
["binance-futures","SOLUSDT",1729036785250,108.0,154.7,154.69,29.0]
["binance-futures","SOLUSDT",1729036785298,106.0,154.7,154.69,29.0]
["binance-futures","SOLUSDT",1729036785408,98.0,154.7,154.69,68.0]
["binance-futures","SOLUSDT",1729036785515,107.0,154.7,154.69,60.0]
["binance-futures","SOLUSDT",1729036785555,112.0,154.7,154.69,29.0]
["binance-futures","SOLUSDT",1729036785758,112.0,154.7,154.69,17.0]
["binance-futures","SOLUSDT",1729036785825,112.0,154.7,154.69,30.0]
["binance-futures","SOLUSDT",1729036785876,112.0,154.7,154.69,42.0]
["binance-futures","SOLUSDT",1729036785928,109.0,154.7,154.69,42.0]
["binance-futures","SOLUSDT",1729036786034,112.0,154.7,154.69,42.0]
["binance-futures","SOLUSDT",1729036786079,112.0,154.7,154.69,45.0]
["binance-futures","SOLUSDT",1729036786134,107.0,154.7,154.69,45.0]
["binance-futures","SOLUSDT",1729036786402,107.0,154.7,154.69,35.0]
["binance-futures","SOLUSDT",1729036786454,107.0,154.7,154.69,51.0]
["binance-futures","SOLUSDT",1729036786611,107.0,154.7,154.69,52.0]
["binance-futures","SOLUSDT",1729036786902,106.0,154.7,154.69,52.0]
["binance-futures","SOLUSDT",1729036787090,145.0,154.69,154.68,33.0]
["binance-futures","SOLUSDT",1729036787137,147.0,154.69,154.68,22.0]
["binance-futures","SOLUSDT",1729036787176,147.0,154.69,154.68,23.0]
["binance-futures","SOLUSDT",1729036787232,159.0,154.69,154.68,24.0]
["binance-futures","SOLUSDT",1729036787295,177.0,154.69,154.68,18.0]
["binance-futures","SOLUSDT",1729036787346,38.0,154.7,154.69,229.0]
["binance-futures","SOLUSDT",1729036787398,79.0,154.7,154.69,207.0]
["binance-futures","SOLUSDT",1729036787449,80.0,154.7,154.69,159.0]
["binance-futures","SOLUSDT",1729036787502,80.0,154.7,154.69,152.0]
["binance-futures","SOLUSDT",1729036787550,90.0,154.7,154.69,152.0]
["binance-futures","SOLUSDT",1729036787605,104.0,154.7,154.69,140.0]
["binance-futures","SOLUSDT",1729036787914,104.0,154.7,154.69,139.0]
["binance-futures","SOLUSDT",1729036788078,105.0,154.7,154.69,139.0]
["binance-futures","SOLUSDT",1729036788117,105.0,154.7,154.69,143.0]
["binance-futures","SOLUSDT",1729036788170,121.0,154.7,154.69,145.0]
["binance-futures","SOLUSDT",1729036788344,92.0,154.7,154.69,153.0]
["binance-futures","SOLUSDT",1729036788550,92.0,154.7,154.69,150.0]
["binance-futures","SOLUSDT",1729036789055,91.0,154.7,154.69,150.0]
["binance-futures","SOLUSDT",1729036789132,94.0,154.7,154.69,151.0]
["binance-futures","SOLUSDT",1729036789153,94.0,154.7,154.69,99.0]
["binance-futures","SOLUSDT",1729036789281,95.0,154.7,154.69,99.0]
["binance-futures","SOLUSDT",1729036789387,98.0,154.7,154.69,99.0]
["binance-futures","SOLUSDT",1729036789474,95.0,154.7,154.69,99.0]
["binance-futures","SOLUSDT",1729036789543,100.0,154.7,154.69,98.0]
["binance-futures","SOLUSDT",1729036789923,100.0,154.7,154.69,79.0]
["binance-futures","SOLUSDT",1729036790600,100.0,154.7,154.69,58.0]
["binance-futures","SOLUSDT",1729036790746,100.0,154.7,154.69,57.0]
["binance-futures","SOLUSDT",1729036790867,113.0,154.7,154.69,39.0]
["binance-futures","SOLUSDT",1729036790921,57.0,154.7,154.69,39.0]
["binance-futures","SOLUSDT",1729036791010,60.0,154.7,154.69,39.0]
["binance-futures","SOLUSDT",1729036791138,106.0,154.7,154.69,39.0]
["binance-futures","SOLUSDT",1729036791174,150.0,154.7,154.69,38.0]
["binance-futures","SOLUSDT",1729036791240,138.0,154.68,154.67,45.0]
["binance-futures","SOLUSDT",1729036791292,137.0,154.68,154.67,50.0]
["binance-futures","SOLUSDT",1729036791344,137.0,154.68,154.67,44.0]
["binance-futures","SOLUSDT",1729036791398,138.0,154.68,154.67,46.0]
["binance-futures","SOLUSDT",1729036791447,145.0,154.68,154.67,46.0]
["binance-futures","SOLUSDT",1729036791499,148.0,154.68,154.67,46.0]
["binance-futures","SOLUSDT",1729036791547,158.0,154.68,154.67,26.0]
["binance-futures","SOLUSDT",1729036791602,158.0,154.68,154.67,25.0]
["binance-futures","SOLUSDT",1729036791649,161.0,154.68,154.67,5.0]
["binance-futures","SOLUSDT",1729036791707,183.0,154.67,154.66,6.0]
["binance-futures","SOLUSDT",1729036791809,188.0,154.67,154.66,9.0]
["binance-futures","SOLUSDT",1729036791915,136.0,154.67,154.66,35.0]
["binance-futures","SOLUSDT",1729036791966,81.0,154.67,154.66,131.0]
["binance-futures","SOLUSDT",1729036792021,54.0,154.67,154.66,132.0]
["binance-futures","SOLUSDT",1729036792178,70.0,154.67,154.66,136.0]
["binance-futures","SOLUSDT",1729036792229,75.0,154.67,154.66,136.0]
["binance-futures","SOLUSDT",1729036792703,78.0,154.67,154.66,136.0]
["binance-futures","SOLUSDT",1729036792810,82.0,154.67,154.66,136.0]
["binance-futures","SOLUSDT",1729036793010,82.0,154.67,154.66,138.0]
["binance-futures","SOLUSDT",1729036793227,83.0,154.67,154.66,138.0]
["binance-futures","SOLUSDT",1729036793278,83.0,154.67,154.66,142.0]
["binance-futures","SOLUSDT",1729036793547,83.0,154.67,154.66,143.0]
["binance-futures","SOLUSDT",1729036793700,83.0,154.67,154.66,132.0]
["binance-futures","SOLUSDT",1729036793900,77.0,154.67,154.66,144.0]
["binance-futures","SOLUSDT",1729036794280,78.0,154.67,154.66,144.0]
["binance-futures","SOLUSDT",1729036794305,77.0,154.67,154.66,144.0]
["binance-futures","SOLUSDT",1729036794393,77.0,154.67,154.66,146.0]
["binance-futures","SOLUSDT",1729036794490,83.0,154.67,154.66,143.0]
["binance-futures","SOLUSDT",1729036794652,73.0,154.67,154.66,143.0]
["binance-futures","SOLUSDT",1729036795368,23.0,154.7,154.69,216.0]
["binance-futures","SOLUSDT",1729036795419,75.0,154.7,154.69,192.0]
["binance-futures","SOLUSDT",1729036795471,102.0,154.7,154.69,135.0]
["binance-futures","SOLUSDT",1729036795516,126.0,154.7,154.69,51.0]
["binance-futures","SOLUSDT",1729036795572,132.0,154.7,154.69,41.0]
["binance-futures","SOLUSDT",1729036795615,154.0,154.7,154.69,41.0]
["binance-futures","SOLUSDT",1729036796113,154.0,154.7,154.69,57.0]
["binance-futures","SOLUSDT",1729036796164,154.0,154.7,154.69,58.0]
["binance-futures","SOLUSDT",1729036796218,127.0,154.7,154.69,58.0]
["binance-futures","SOLUSDT",1729036796432,127.0,154.7,154.69,69.0]
["binance-futures","SOLUSDT",1729036796530,127.0,154.7,154.69,70.0]
["binance-futures","SOLUSDT",1729036797050,71.0,154.7,154.69,90.0]
["binance-futures","SOLUSDT",1729036797102,83.0,154.7,154.69,86.0]
["binance-futures","SOLUSDT",1729036797273,84.0,154.7,154.69,86.0]
["binance-futures","SOLUSDT",1729036797334,84.0,154.7,154.69,90.0]
["binance-futures","SOLUSDT",1729036797396,145.0,154.7,154.69,18.0]
["binance-futures","SOLUSDT",1729036797444,156.0,154.7,154.69,18.0]
["binance-futures","SOLUSDT",1729036797500,165.0,154.7,154.69,18.0]
["binance-futures","SOLUSDT",1729036797704,164.0,154.7,154.69,18.0]
["binance-futures","SOLUSDT",1729036797810,121.0,154.7,154.69,18.0]
["binance-futures","SOLUSDT",1729036798079,107.0,154.7,154.69,21.0]
["binance-futures","SOLUSDT",1729036798132,135.0,154.7,154.69,21.0]
["binance-futures","SOLUSDT",1729036798323,146.0,154.7,154.69,21.0]
["binance-futures","SOLUSDT",1729036798542,151.0,154.7,154.69,21.0]
["binance-futures","SOLUSDT",1729036798835,151.0,154.7,154.69,22.0]
["binance-futures","SOLUSDT",1729036798926,145.0,154.7,154.69,22.0]
["binance-futures","SOLUSDT",1729036798970,130.0,154.7,154.69,44.0]
["binance-futures","SOLUSDT",1729036799084,171.0,154.69,154.68,1.0]
["binance-futures","SOLUSDT",1729036799133,183.0,154.69,154.68,1.0]
["binance-futures","SOLUSDT",1729036799186,183.0,154.69,154.68,14.0]
["binance-futures","SOLUSDT",1729036799238,184.0,154.69,154.68,9.0]
["binance-futures","SOLUSDT",1729036799286,187.0,154.69,154.68,9.0]
["binance-futures","SOLUSDT",1729036799345,187.0,154.69,154.68,64.0]
["binance-futures","SOLUSDT",1729036799393,131.0,154.69,154.68,58.0]
["binance-futures","SOLUSDT",1729036799609,106.0,154.69,154.68,83.0]
["binance-futures","SOLUSDT",1729036799659,106.0,154.69,154.68,92.0]
["binance-futures","SOLUSDT",1729036799768,93.0,154.69,154.68,102.0]
["binance-futures","SOLUSDT",1729036799834,90.0,154.69,154.68,102.0]
["binance-futures","SOLUSDT",1729036799933,84.0,154.69,154.68,108.0]