{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":916194,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1728864000014,3.0,147.657,147.645,414.0]
["binance-futures","SOLUSDT",1728864000039,38.0,147.646,147.645,397.0]
["binance-futures","SOLUSDT",1728864003898,50.0,147.646,147.645,430.0]
["binance-futures","SOLUSDT",1728864003947,2.0,147.678,147.667,4.0]
["binance-futures","SOLUSDT",1728864003999,76.0,147.698,147.677,4.0]
["binance-futures","SOLUSDT",1728864004051,57.0,147.71,147.693,4.0]
["binance-futures","SOLUSDT",1728864004102,79.0,147.714,147.686,3.0]
["binance-futures","SOLUSDT",1728864004208,1.0,147.694,147.686,30.0]
["binance-futures","SOLUSDT",1728864004259,45.0,147.688,147.686,41.0]
["binance-futures","SOLUSDT",1728864004311,23.0,147.701,147.7,28.0]
["binance-futures","SOLUSDT",1728864004362,1.0,147.707,147.705,5.0]
["binance-futures","SOLUSDT",1728864004410,11.0,147.707,147.705,2.0]
["binance-futures","SOLUSDT",1728864004566,20.0,147.706,147.705,17.0]
["binance-futures","SOLUSDT",1728864004617,52.0,147.706,147.705,283.0]
["binance-futures","SOLUSDT",1728864004668,82.0,147.706,147.705,331.0]
["binance-futures","SOLUSDT",1728864004719,34.0,147.706,147.705,484.0]
["binance-futures","SOLUSDT",1728864004770,30.0,147.706,147.705,596.0]
["binance-futures","SOLUSDT",1728864004821,23.0,147.712,147.711,180.0]
["binance-futures","SOLUSDT",1728864004874,100.0,147.712,147.711,369.0]
["binance-futures","SOLUSDT",1728864004923,82.0,147.712,147.711,770.0]
["binance-futures","SOLUSDT",1728864004975,167.0,147.712,147.711,703.0]
["binance-futures","SOLUSDT",1728864005029,259.0,147.712,147.711,702.0]
["binance-futures","SOLUSDT",1728864005077,259.0,147.712,147.711,598.0]
["binance-futures","SOLUSDT",1728864005131,228.0,147.712,147.711,702.0]
["binance-futures","SOLUSDT",1728864005176,234.0,147.712,147.711,702.0]
["binance-futures","SOLUSDT",1728864005234,214.0,147.712,147.711,720.0]
["binance-futures","SOLUSDT",1728864005281,214.0,147.712,147.711,736.0]
["binance-futures","SOLUSDT",1728864005336,214.0,147.712,147.711,767.0]
["binance-futures","SOLUSDT",1728864005390,203.0,147.712,147.711,767.0]
["binance-futures","SOLUSDT",1728864005442,150.0,147.712,147.711,815.0]
["binance-futures","SOLUSDT",1728864005491,150.0,147.712,147.711,816.0]
["binance-futures","SOLUSDT",1728864005542,150.0,147.712,147.711,802.0]
["binance-futures","SOLUSDT",1728864005598,154.0,147.712,147.711,784.0]
["binance-futures","SOLUSDT",1728864005644,209.0,147.712,147.711,784.0]
["binance-futures","SOLUSDT",1728864005703,165.0,147.74,147.739,523.0]
["binance-futures","SOLUSDT",1728864005755,158.0,147.74,147.739,770.0]
["binance-futures","SOLUSDT",1728864005806,90.0,147.74,147.739,803.0]
["binance-futures","SOLUSDT",1728864005858,2.0,147.761,147.759,64.0]
["binance-futures","SOLUSDT",1728864005908,341.0,147.76,147.759,544.0]
["binance-futures","SOLUSDT",1728864005959,174.0,147.76,147.759,584.0]
["binance-futures","SOLUSDT",1728864006010,174.0,147.76,147.759,696.0]
["binance-futures","SOLUSDT",1728864006060,175.0,147.76,147.759,697.0]
["binance-futures","SOLUSDT",1728864006114,175.0,147.76,147.759,698.0]
["binance-futures","SOLUSDT",1728864006156,161.0,147.76,147.759,698.0]
["binance-futures","SOLUSDT",1728864006220,180.0,147.76,147.759,698.0]
["binance-futures","SOLUSDT",1728864006263,164.0,147.76,147.759,699.0]
["binance-futures","SOLUSDT",1728864006318,175.0,147.76,147.759,722.0]
["binance-futures","SOLUSDT",1728864006376,172.0,147.76,147.759,746.0]
["binance-futures","SOLUSDT",1728864006431,163.0,147.76,147.759,762.0]
["binance-futures","SOLUSDT",1728864006484,10.0,147.76,147.759,762.0]
["binance-futures","SOLUSDT",1728864006531,10.0,147.76,147.759,768.0]
["binance-futures","SOLUSDT",1728864006586,6.0,147.76,147.759,764.0]
["binance-futures","SOLUSDT",1728864006630,14.0,147.76,147.759,667.0]
["binance-futures","SOLUSDT",1728864006691,14.0,147.76,147.759,677.0]
["binance-futures","SOLUSDT",1728864006743,14.0,147.76,147.759,523.0]
["binance-futures","SOLUSDT",1728864006849,5.0,147.767,147.766,128.0]
["binance-futures","SOLUSDT",1728864006900,59.0,147.767,147.766,416.0]
["binance-futures","SOLUSDT",1728864006945,129.0,147.767,147.766,391.0]
["binance-futures","SOLUSDT",1728864007003,195.0,147.767,147.766,182.0]
["binance-futures","SOLUSDT",1728864007054,609.0,147.76,147.759,24.0]
["binance-futures","SOLUSDT",1728864007106,150.0,147.751,147.75,20.0]
["binance-futures","SOLUSDT",1728864007151,150.0,147.751,147.75,1.0]
["binance-futures","SOLUSDT",1728864007212,368.0,147.75,147.749,101.0]
["binance-futures","SOLUSDT",1728864007264,361.0,147.75,147.749,101.0]
["binance-futures","SOLUSDT",1728864007317,363.0,147.75,147.749,101.0]
["binance-futures","SOLUSDT",1728864007366,363.0,147.75,147.749,102.0]
["binance-futures","SOLUSDT",1728864007492,348.0,147.75,147.749,102.0]
["binance-futures","SOLUSDT",1728864007584,351.0,147.75,147.749,91.0]
["binance-futures","SOLUSDT",1728864007649,351.0,147.75,147.749,115.0]
["binance-futures","SOLUSDT",1728864007697,170.0,147.75,147.749,157.0]
["binance-futures","SOLUSDT",1728864007751,173.0,147.75,147.749,136.0]
["binance-futures","SOLUSDT",1728864007801,174.0,147.75,147.749,120.0]
["binance-futures","SOLUSDT",1728864007853,194.0,147.75,147.749,120.0]
["binance-futures","SOLUSDT",1728864007900,210.0,147.75,147.749,97.0]
["binance-futures","SOLUSDT",1728864007956,197.0,147.75,147.749,128.0]
["binance-futures","SOLUSDT",1728864007999,203.0,147.75,147.749,137.0]
["binance-futures","SOLUSDT",1728864008160,168.0,147.75,147.749,137.0]
["binance-futures","SOLUSDT",1728864008217,10.0,147.75,147.749,219.0]
["binance-futures","SOLUSDT",1728864008269,7.0,147.75,147.749,191.0]
["binance-futures","SOLUSDT",1728864008319,10.0,147.75,147.749,191.0]
["binance-futures","SOLUSDT",1728864008366,13.0,147.75,147.749,192.0]
["binance-futures","SOLUSDT",1728864008423,93.0,147.759,147.758,196.0]
["binance-futures","SOLUSDT",1728864008473,94.0,147.759,147.758,194.0]
["binance-futures","SOLUSDT",1728864008524,96.0,147.759,147.758,194.0]
["binance-futures","SOLUSDT",1728864008568,95.0,147.759,147.758,194.0]
["binance-futures","SOLUSDT",1728864008626,289.0,147.758,147.757,34.0]
["binance-futures","SOLUSDT",1728864008679,29.0,147.765,147.764,36.0]
["binance-futures","SOLUSDT",1728864008732,28.0,147.765,147.764,376.0]
["binance-futures","SOLUSDT",1728864008781,303.0,147.765,147.764,43.0]
["binance-futures","SOLUSDT",1728864008835,417.0,147.758,147.757,6.0]
["binance-futures","SOLUSDT",1728864008878,410.0,147.758,147.757,6.0]
["binance-futures","SOLUSDT",1728864008937,99.0,147.745,147.744,11.0]
["binance-futures","SOLUSDT",1728864008988,200.0,147.745,147.744,187.0]
["binance-futures","SOLUSDT",1728864009038,171.0,147.745,147.744,11.0]
["binance-futures","SOLUSDT",1728864009090,120.0,147.745,147.744,11.0]
["binance-futures","SOLUSDT",1728864009142,165.0,147.745,147.744,188.0]
["binance-futures","SOLUSDT",1728864009353,114.0,147.745,147.744,229.0]
["binance-futures","SOLUSDT",1728864009405,104.0,147.745,147.744,197.0]
["binance-futures","SOLUSDT",1728864009457,87.0,147.745,147.744,214.0]
["binance-futures","SOLUSDT",1728864009507,88.0,147.745,147.744,214.0]
["binance-futures","SOLUSDT",1728864009668,86.0,147.745,147.744,214.0]
["binance-futures","SOLUSDT",1728864009719,18.0,147.745,147.744,294.0]
["binance-futures","SOLUSDT",1728864009769,18.0,147.745,147.744,326.0]
["binance-futures","SOLUSDT",1728864009920,18.0,147.745,147.744,293.0]
["binance-futures","SOLUSDT",1728864010000,2.0,147.757,147.756,306.0]
["binance-futures","SOLUSDT",1728864010051,11.0,147.763,147.762,100.0]
["binance-futures","SOLUSDT",1728864010102,7.0,147.767,147.766,287.0]
["binance-futures","SOLUSDT",1728864010153,247.0,147.769,147.768,105.0]
["binance-futures","SOLUSDT",1728864010204,306.0,147.769,147.768,70.0]
["binance-futures","SOLUSDT",1728864010256,415.0,147.767,147.766,11.0]
["binance-futures","SOLUSDT",1728864010306,402.0,147.751,147.749,1.0]
["binance-futures","SOLUSDT",1728864010358,269.0,147.745,147.744,10.0]
["binance-futures","SOLUSDT",1728864010409,267.0,147.745,147.744,153.0]
["binance-futures","SOLUSDT",1728864010459,268.0,147.745,147.744,147.0]
["binance-futures","SOLUSDT",1728864010513,266.0,147.745,147.744,164.0]
["binance-futures","SOLUSDT",1728864010619,265.0,147.745,147.744,164.0]
["binance-futures","SOLUSDT",1728864010670,265.0,147.745,147.744,11.0]
["binance-futures","SOLUSDT",1728864010931,265.0,147.745,147.744,164.0]
["binance-futures","SOLUSDT",1728864011022,249.0,147.745,147.744,164.0]
["binance-futures","SOLUSDT",1728864011244,249.0,147.745,147.744,165.0]
["binance-futures","SOLUSDT",1728864011297,249.0,147.745,147.744,164.0]
["binance-futures","SOLUSDT",1728864011341,249.0,147.745,147.744,163.0]
["binance-futures","SOLUSDT",1728864011398,249.0,147.745,147.744,146.0]
["binance-futures","SOLUSDT",1728864011453,248.0,147.745,147.744,163.0]
["binance-futures","SOLUSDT",1728864011506,248.0,147.745,147.744,162.0]
["binance-futures","SOLUSDT",1728864011559,165.0,147.745,147.744,148.0]
["binance-futures","SOLUSDT",1728864011606,152.0,147.745,147.744,12.0]
["binance-futures","SOLUSDT",1728864011662,163.0,147.745,147.744,12.0]
["binance-futures","SOLUSDT",1728864011715,158.0,147.745,147.744,7.0]
["binance-futures","SOLUSDT",1728864011763,159.0,147.745,147.744,1.0]
["binance-futures","SOLUSDT",1728864011959,162.0,147.745,147.744,1.0]
["binance-futures","SOLUSDT",1728864012024,132.0,147.738,147.737,1.0]
["binance-futures","SOLUSDT",1728864012079,158.0,147.738,147.737,6.0]
["binance-futures","SOLUSDT",1728864012137,186.0,147.738,147.737,1.0]
["binance-futures","SOLUSDT",1728864012189,176.0,147.73,147.729,2.0]
["binance-futures","SOLUSDT",1728864012240,432.0,147.728,147.727,27.0]
["binance-futures","SOLUSDT",1728864012290,402.0,147.724,147.723,24.0]
["binance-futures","SOLUSDT",1728864012340,403.0,147.724,147.723,24.0]
["binance-futures","SOLUSDT",1728864012445,402.0,147.724,147.723,24.0]
["binance-futures","SOLUSDT",1728864012550,382.0,147.724,147.723,24.0]
["binance-futures","SOLUSDT",1728864012600,393.0,147.724,147.723,24.0]
["binance-futures","SOLUSDT",1728864012707,8.0,147.695,147.693,9.0]
["binance-futures","SOLUSDT",1728864012759,60.0,147.688,147.686,1.0]
["binance-futures","SOLUSDT",1728864012810,383.0,147.687,147.686,2.0]
["binance-futures","SOLUSDT",1728864012861,188.0,147.681,147.68,1.0]
["binance-futures","SOLUSDT",1728864012911,369.0,147.679,147.678,5.0]
["binance-futures","SOLUSDT",1728864012963,130.0,147.686,147.684,36.0]
["binance-futures","SOLUSDT",1728864013013,68.0,147.686,147.685,341.0]
["binance-futures","SOLUSDT",1728864013059,120.0,147.686,147.685,341.0]
["binance-futures","SOLUSDT",1728864013120,225.0,147.686,147.685,298.0]
["binance-futures","SOLUSDT",1728864013170,241.0,147.686,147.685,278.0]
["binance-futures","SOLUSDT",1728864013276,257.0,147.686,147.685,262.0]
["binance-futures","SOLUSDT",1728864013323,264.0,147.679,147.678,198.0]
["binance-futures","SOLUSDT",1728864013371,208.0,147.679,147.678,198.0]
["binance-futures","SOLUSDT",1728864013424,190.0,147.679,147.678,198.0]
["binance-futures","SOLUSDT",1728864013540,174.0,147.679,147.678,198.0]
["binance-futures","SOLUSDT",1728864013593,121.0,147.679,147.678,226.0]
["binance-futures","SOLUSDT",1728864013630,121.0,147.679,147.678,210.0]
["binance-futures","SOLUSDT",1728864013748,91.0,147.679,147.678,259.0]
["binance-futures","SOLUSDT",1728864013792,108.0,147.679,147.678,219.0]
["binance-futures","SOLUSDT",1728864013852,128.0,147.679,147.678,33.0]
["binance-futures","SOLUSDT",1728864013905,128.0,147.679,147.678,57.0]
["binance-futures","SOLUSDT",1728864014112,130.0,147.679,147.678,57.0]
["binance-futures","SOLUSDT",1728864014146,131.0,147.679,147.678,57.0]
["binance-futures","SOLUSDT",1728864014327,86.0,147.679,147.678,57.0]
["binance-futures","SOLUSDT",1728864014370,69.0,147.679,147.678,99.0]
["binance-futures","SOLUSDT",1728864014538,172.0,147.679,147.678,88.0]
["binance-futures","SOLUSDT",1728864014607,155.0,147.679,147.678,88.0]
["binance-futures","SOLUSDT",1728864014718,172.0,147.679,147.678,67.0]
["binance-futures","SOLUSDT",1728864014821,155.0,147.679,147.678,91.0]
["binance-futures","SOLUSDT",1728864014878,155.0,147.679,147.678,108.0]
["binance-futures","SOLUSDT",1728864014982,155.0,147.679,147.678,125.0]
["binance-futures","SOLUSDT",1728864015013,108.0,147.679,147.678,154.0]
["binance-futures","SOLUSDT",1728864015124,108.0,147.679,147.678,138.0]
["binance-futures","SOLUSDT",1728864015296,172.0,147.679,147.678,109.0]
["binance-futures","SOLUSDT",1728864015350,154.0,147.679,147.678,109.0]
["binance-futures","SOLUSDT",1728864015454,171.0,147.679,147.678,109.0]
["binance-futures","SOLUSDT",1728864015559,171.0,147.679,147.678,82.0]
["binance-futures","SOLUSDT",1728864015614,198.0,147.679,147.678,82.0]
["binance-futures","SOLUSDT",1728864015666,181.0,147.679,147.678,82.0]
["binance-futures","SOLUSDT",1728864015821,180.0,147.679,147.678,81.0]
["binance-futures","SOLUSDT",1728864015930,133.0,147.679,147.678,106.0]
["binance-futures","SOLUSDT",1728864016059,150.0,147.679,147.678,90.0]
["binance-futures","SOLUSDT",1728864016087,156.0,147.679,147.678,81.0]
["binance-futures","SOLUSDT",1728864016159,154.0,147.679,147.678,81.0]
["binance-futures","SOLUSDT",1728864016218,123.0,147.679,147.678,98.0]
["binance-futures","SOLUSDT",1728864016230,123.0,147.679,147.678,114.0]
["binance-futures","SOLUSDT",1728864016371,135.0,147.679,147.678,271.0]
["binance-futures","SOLUSDT",1728864016426,2.0,147.69,147.689,264.0]
["binance-futures","SOLUSDT",1728864016477,47.0,147.69,147.689,337.0]
["binance-futures","SOLUSDT",1728864016525,5.0,147.69,147.689,337.0]
["binance-futures","SOLUSDT",1728864016633,1.0,147.7,147.699,292.0]
["binance-futures","SOLUSDT",1728864016684,35.0,147.703,147.702,324.0]
["binance-futures","SOLUSDT",1728864016733,1.0,147.705,147.704,273.0]
["binance-futures","SOLUSDT",1728864016782,213.0,147.705,147.704,152.0]
["binance-futures","SOLUSDT",1728864016837,212.0,147.705,147.704,135.0]
["binance-futures","SOLUSDT",1728864016890,213.0,147.705,147.704,159.0]
["binance-futures","SOLUSDT",1728864016996,213.0,147.705,147.704,155.0]
["binance-futures","SOLUSDT",1728864017047,221.0,147.705,147.704,95.0]
["binance-futures","SOLUSDT",1728864017095,219.0,147.705,147.704,116.0]
["binance-futures","SOLUSDT",1728864017151,219.0,147.705,147.704,132.0]
["binance-futures","SOLUSDT",1728864017202,229.0,147.705,147.704,132.0]
["binance-futures","SOLUSDT",1728864017312,229.0,147.705,147.704,144.0]
["binance-futures","SOLUSDT",1728864017481,157.0,147.728,147.727,291.0]
["binance-futures","SOLUSDT",1728864017532,183.0,147.738,147.737,104.0]
["binance-futures","SOLUSDT",1728864017583,3.0,147.738,147.737,297.0]
["binance-futures","SOLUSDT",1728864017633,195.0,147.748,147.747,126.0]
["binance-futures","SOLUSDT",1728864017686,196.0,147.748,147.747,83.0]
["binance-futures","SOLUSDT",1728864017730,202.0,147.748,147.747,52.0]
["binance-futures","SOLUSDT",1728864017786,202.0,147.748,147.747,98.0]
["binance-futures","SOLUSDT",1728864017894,202.0,147.748,147.747,114.0]
["binance-futures","SOLUSDT",1728864018050,197.0,147.748,147.747,89.0]
["binance-futures","SOLUSDT",1728864018103,197.0,147.748,147.747,110.0]
["binance-futures","SOLUSDT",1728864018150,202.0,147.748,147.747,110.0]
["binance-futures","SOLUSDT",1728864018205,202.0,147.748,147.747,79.0]
["binance-futures","SOLUSDT",1728864018254,202.0,147.748,147.747,81.0]
["binance-futures","SOLUSDT",1728864018312,210.0,147.748,147.747,182.0]
["binance-futures","SOLUSDT",1728864018363,197.0,147.748,147.747,219.0]
["binance-futures","SOLUSDT",1728864018464,215.0,147.748,147.747,203.0]
["binance-futures","SOLUSDT",1728864018520,216.0,147.748,147.747,203.0]
["binance-futures","SOLUSDT",1728864018577,527.0,147.746,147.745,1.0]
["binance-futures","SOLUSDT",1728864018627,173.0,147.738,147.736,1.0]
["binance-futures","SOLUSDT",1728864018672,175.0,147.738,147.737,7.0]
["binance-futures","SOLUSDT",1728864018726,174.0,147.738,147.737,9.0]
["binance-futures","SOLUSDT",1728864018777,174.0,147.738,147.737,30.0]
["binance-futures","SOLUSDT",1728864018834,174.0,147.738,147.737,16.0]
["binance-futures","SOLUSDT",1728864018883,47.0,147.738,147.737,84.0]
["binance-futures","SOLUSDT",1728864018939,59.0,147.738,147.737,147.0]
["binance-futures","SOLUSDT",1728864018997,187.0,147.738,147.737,171.0]
["binance-futures","SOLUSDT",1728864019048,187.0,147.738,147.737,162.0]
["binance-futures","SOLUSDT",1728864019099,188.0,147.738,147.737,130.0]
["binance-futures","SOLUSDT",1728864019238,188.0,147.738,147.737,146.0]
["binance-futures","SOLUSDT",1728864019353,188.0,147.738,147.737,147.0]
["binance-futures","SOLUSDT",1728864019389,188.0,147.738,147.737,141.0]
["binance-futures","SOLUSDT",1728864019467,56.0,147.746,147.745,100.0]
["binance-futures","SOLUSDT",1728864019518,219.0,147.75,147.749,230.0]
["binance-futures","SOLUSDT",1728864019569,219.0,147.75,147.749,151.0]
["binance-futures","SOLUSDT",1728864019619,66.0,147.75,147.749,184.0]
["binance-futures","SOLUSDT",1728864019666,172.0,147.75,147.749,88.0]
["binance-futures","SOLUSDT",1728864019723,205.0,147.75,147.749,80.0]
["binance-futures","SOLUSDT",1728864019766,189.0,147.75,147.749,44.0]
["binance-futures","SOLUSDT",1728864019876,187.0,147.744,147.743,181.0]
["binance-futures","SOLUSDT",1728864019974,188.0,147.744,147.743,198.0]
["binance-futures","SOLUSDT",1728864020088,188.0,147.744,147.743,182.0]
["binance-futures","SOLUSDT",1728864020131,190.0,147.744,147.743,182.0]
["binance-futures","SOLUSDT",1728864020248,81.0,147.744,147.743,214.0]
["binance-futures","SOLUSDT",1728864020299,35.0,147.744,147.743,214.0]
["binance-futures","SOLUSDT",1728864020351,189.0,147.744,147.743,214.0]
["binance-futures","SOLUSDT",1728864020404,189.0,147.744,147.743,198.0]
["binance-futures","SOLUSDT",1728864020458,190.0,147.744,147.743,198.0]
["binance-futures","SOLUSDT",1728864020509,188.0,147.744,147.743,182.0]
["binance-futures","SOLUSDT",1728864020559,195.0,147.744,147.743,182.0]
["binance-futures","SOLUSDT",1728864020616,195.0,147.744,147.743,198.0]
["binance-futures","SOLUSDT",1728864020711,195.0,147.744,147.743,214.0]
["binance-futures","SOLUSDT",1728864020751,212.0,147.744,147.743,214.0]
["binance-futures","SOLUSDT",1728864020826,212.0,147.744,147.743,198.0]
["binance-futures","SOLUSDT",1728864020878,32.0,147.744,147.743,251.0]
["binance-futures","SOLUSDT",1728864020924,31.0,147.744,147.743,251.0]
["binance-futures","SOLUSDT",1728864021033,14.0,147.744,147.743,257.0]
["binance-futures","SOLUSDT",1728864021085,17.0,147.744,147.743,257.0]
["binance-futures","SOLUSDT",1728864021138,230.0,147.757,147.756,34.0]
["binance-futures","SOLUSDT",1728864021189,122.0,147.756,147.755,183.0]
["binance-futures","SOLUSDT",1728864021235,124.0,147.756,147.755,184.0]
["binance-futures","SOLUSDT",1728864021293,126.0,147.756,147.755,200.0]
["binance-futures","SOLUSDT",1728864021405,127.0,147.756,147.755,200.0]
["binance-futures","SOLUSDT",1728864021454,75.0,147.756,147.755,200.0]
["binance-futures","SOLUSDT",1728864021509,64.0,147.756,147.755,211.0]
["binance-futures","SOLUSDT",1728864021558,47.0,147.756,147.755,227.0]
["binance-futures","SOLUSDT",1728864021612,59.0,147.756,147.755,227.0]
["binance-futures","SOLUSDT",1728864021665,59.0,147.756,147.755,211.0]
["binance-futures","SOLUSDT",1728864021715,59.0,147.756,147.755,206.0]
["binance-futures","SOLUSDT",1728864021765,59.0,147.756,147.755,207.0]
["binance-futures","SOLUSDT",1728864021822,23.0,147.756,147.755,223.0]
["binance-futures","SOLUSDT",1728864021873,21.0,147.756,147.755,229.0]
["binance-futures","SOLUSDT",1728864021975,21.0,147.756,147.755,228.0]
["binance-futures","SOLUSDT",1728864022039,26.0,147.756,147.755,228.0]
["binance-futures","SOLUSDT",1728864022093,27.0,147.756,147.755,228.0]
["binance-futures","SOLUSDT",1728864022144,33.0,147.756,147.755,226.0]
["binance-futures","SOLUSDT",1728864022197,16.0,147.756,147.755,235.0]
["binance-futures","SOLUSDT",1728864022302,3.0,147.756,147.755,235.0]
["binance-futures","SOLUSDT",1728864022352,1.0,147.758,147.757,346.0]
["binance-futures","SOLUSDT",1728864022403,71.0,147.759,147.758,469.0]
["binance-futures","SOLUSDT",1728864022456,72.0,147.759,147.758,470.0]
["binance-futures","SOLUSDT",1728864022561,72.0,147.759,147.758,453.0]
["binance-futures","SOLUSDT",1728864022716,1.0,147.761,147.76,343.0]
["binance-futures","SOLUSDT",1728864022820,19.0,147.761,147.76,342.0]
["binance-futures","SOLUSDT",1728864023024,19.0,147.761,147.76,333.0]
["binance-futures","SOLUSDT",1728864023075,20.0,147.761,147.76,318.0]
["binance-futures","SOLUSDT",1728864023291,20.0,147.761,147.76,319.0]
["binance-futures","SOLUSDT",1728864023342,201.0,147.761,147.76,319.0]
["binance-futures","SOLUSDT",1728864023442,203.0,147.761,147.76,261.0]
["binance-futures","SOLUSDT",1728864023499,204.0,147.761,147.76,260.0]
["binance-futures","SOLUSDT",1728864023607,205.0,147.761,147.76,255.0]
["binance-futures","SOLUSDT",1728864023710,205.0,147.761,147.76,220.0]
["binance-futures","SOLUSDT",1728864023760,208.0,147.761,147.76,198.0]
["binance-futures","SOLUSDT",1728864023810,208.0,147.761,147.76,241.0]
["binance-futures","SOLUSDT",1728864023865,111.0,147.761,147.76,241.0]
["binance-futures","SOLUSDT",1728864024076,152.0,147.761,147.76,177.0]
["binance-futures","SOLUSDT",1728864024187,164.0,147.761,147.76,124.0]
["binance-futures","SOLUSDT",1728864024230,171.0,147.761,147.76,119.0]
["binance-futures","SOLUSDT",1728864024289,272.0,147.761,147.76,111.0]
["binance-futures","SOLUSDT",1728864024339,260.0,147.761,147.76,111.0]
["binance-futures","SOLUSDT",1728864024394,265.0,147.761,147.76,111.0]
["binance-futures","SOLUSDT",1728864024495,228.0,147.744,147.743,5.0]
["binance-futures","SOLUSDT",1728864024543,254.0,147.744,147.743,6.0]
["binance-futures","SOLUSDT",1728864024596,275.0,147.744,147.743,8.0]
["binance-futures","SOLUSDT",1728864024650,321.0,147.739,147.738,3.0]
["binance-futures","SOLUSDT",1728864024701,309.0,147.738,147.737,45.0]
["binance-futures","SOLUSDT",1728864024803,310.0,147.738,147.737,54.0]
["binance-futures","SOLUSDT",1728864024861,294.0,147.738,147.737,54.0]
["binance-futures","SOLUSDT",1728864024964,310.0,147.738,147.737,54.0]
["binance-futures","SOLUSDT",1728864025017,160.0,147.738,147.737,66.0]
["binance-futures","SOLUSDT",1728864025060,83.0,147.738,147.737,57.0]
["binance-futures","SOLUSDT",1728864025119,10.0,147.738,147.737,157.0]
["binance-futures","SOLUSDT",1728864025169,63.0,147.738,147.737,98.0]
["binance-futures","SOLUSDT",1728864025225,63.0,147.738,147.737,153.0]
["binance-futures","SOLUSDT",1728864025330,63.0,147.738,147.737,115.0]
["binance-futures","SOLUSDT",1728864025503,80.0,147.738,147.737,99.0]
["binance-futures","SOLUSDT",1728864025558,144.0,147.738,147.737,62.0]
["binance-futures","SOLUSDT",1728864025656,146.0,147.738,147.737,61.0]
["binance-futures","SOLUSDT",1728864025713,132.0,147.738,147.737,61.0]
["binance-futures","SOLUSDT",1728864025763,125.0,147.738,147.737,61.0]
["binance-futures","SOLUSDT",1728864025816,122.0,147.738,147.737,61.0]
["binance-futures","SOLUSDT",1728864025871,10.0,147.738,147.737,193.0]
["binance-futures","SOLUSDT",1728864025922,4.0,147.738,147.737,206.0]
["binance-futures","SOLUSDT",1728864025976,52.0,147.75,147.749,529.0]
["binance-futures","SOLUSDT",1728864026027,1.0,147.75,147.749,542.0]
["binance-futures","SOLUSDT",1728864026079,89.0,147.75,147.749,282.0]
["binance-futures","SOLUSDT",1728864026125,116.0,147.75,147.749,233.0]
["binance-futures","SOLUSDT",1728864026184,152.0,147.75,147.749,221.0]
["binance-futures","SOLUSDT",1728864026235,280.0,147.747,147.746,219.0]
["binance-futures","SOLUSDT",1728864026286,268.0,147.747,147.746,226.0]
["binance-futures","SOLUSDT",1728864026339,231.0,147.747,147.746,226.0]
["binance-futures","SOLUSDT",1728864026347,167.0,147.747,147.746,227.0]
["binance-futures","SOLUSDT",1728864026432,151.0,147.747,147.746,229.0]
["binance-futures","SOLUSDT",1728864026498,39.0,147.747,147.746,232.0]
["binance-futures","SOLUSDT",1728864026553,20.0,147.747,147.746,241.0]
["binance-futures","SOLUSDT",1728864026654,10.0,147.747,147.746,256.0]
["binance-futures","SOLUSDT",1728864026705,9.0,147.747,147.746,256.0]
["binance-futures","SOLUSDT",1728864026759,50.0,147.747,147.746,257.0]
["binance-futures","SOLUSDT",1728864026811,48.0,147.747,147.746,256.0]
["binance-futures","SOLUSDT",1728864026842,49.0,147.747,147.746,254.0]
["binance-futures","SOLUSDT",1728864026916,66.0,147.747,147.746,254.0]
["binance-futures","SOLUSDT",1728864027020,66.0,147.747,147.746,248.0]
["binance-futures","SOLUSDT",1728864027073,82.0,147.747,147.746,235.0]
["binance-futures","SOLUSDT",1728864027127,95.0,147.747,147.746,235.0]
["binance-futures","SOLUSDT",1728864027229,100.0,147.747,147.746,234.0]
["binance-futures","SOLUSDT",1728864027287,84.0,147.747,147.746,234.0]
["binance-futures","SOLUSDT",1728864027609,103.0,147.747,147.746,233.0]
["binance-futures","SOLUSDT",1728864027662,128.0,147.747,147.746,233.0]
["binance-futures","SOLUSDT",1728864027713,152.0,147.747,147.746,234.0]
["binance-futures","SOLUSDT",1728864027769,182.0,147.747,147.746,11.0]
["binance-futures","SOLUSDT",1728864027821,442.0,147.744,147.743,3.0]
["binance-futures","SOLUSDT",1728864027871,430.0,147.738,147.737,53.0]
["binance-futures","SOLUSDT",1728864027923,82.0,147.733,147.732,268.0]
["binance-futures","SOLUSDT",1728864027974,296.0,147.732,147.731,37.0]
["binance-futures","SOLUSDT",1728864028024,294.0,147.732,147.731,39.0]
["binance-futures","SOLUSDT",1728864028075,299.0,147.732,147.731,39.0]
["binance-futures","SOLUSDT",1728864028177,306.0,147.732,147.731,39.0]
["binance-futures","SOLUSDT",1728864028280,167.0,147.723,147.722,143.0]
["binance-futures","SOLUSDT",1728864028332,87.0,147.723,147.722,161.0]
["binance-futures","SOLUSDT",1728864028384,58.0,147.723,147.722,162.0]
["binance-futures","SOLUSDT",1728864028435,58.0,147.723,147.722,178.0]
["binance-futures","SOLUSDT",1728864028646,58.0,147.723,147.722,177.0]
["binance-futures","SOLUSDT",1728864028699,108.0,147.72,147.719,176.0]
["binance-futures","SOLUSDT",1728864028748,141.0,147.72,147.719,176.0]
["binance-futures","SOLUSDT",1728864028799,157.0,147.72,147.719,177.0]
["binance-futures","SOLUSDT",1728864028853,100.0,147.72,147.719,178.0]
["binance-futures","SOLUSDT",1728864029010,67.0,147.72,147.719,187.0]
["binance-futures","SOLUSDT",1728864029102,67.0,147.72,147.719,184.0]
["binance-futures","SOLUSDT",1728864029169,74.0,147.72,147.719,184.0]
["binance-futures","SOLUSDT",1728864029220,58.0,147.72,147.719,184.0]
["binance-futures","SOLUSDT",1728864029275,67.0,147.736,147.735,130.0]
["binance-futures","SOLUSDT",1728864029325,135.0,147.736,147.735,135.0]
["binance-futures","SOLUSDT",1728864029377,113.0,147.736,147.735,136.0]
["binance-futures","SOLUSDT",1728864029426,116.0,147.736,147.735,121.0]
["binance-futures","SOLUSDT",1728864029481,132.0,147.736,147.735,73.0]
["binance-futures","SOLUSDT",1728864029580,126.0,147.736,147.735,74.0]
["binance-futures","SOLUSDT",1728864029642,29.0,147.736,147.735,93.0]
["binance-futures","SOLUSDT",1728864029690,113.0,147.736,147.735,42.0]
["binance-futures","SOLUSDT",1728864029746,113.0,147.736,147.735,184.0]
["binance-futures","SOLUSDT",1728864029793,202.0,147.736,147.735,3.0]
["binance-futures","SOLUSDT",1728864029837,202.0,147.736,147.735,4.0]
["binance-futures","SOLUSDT",1728864029902,186.0,147.736,147.735,5.0]
["binance-futures","SOLUSDT",1728864029953,377.0,147.728,147.727,1.0]
["binance-futures","SOLUSDT",1728864030004,399.0,147.728,147.727,1.0]
["binance-futures","SOLUSDT",1728864030054,84.0,147.728,147.727,210.0]
["binance-futures","SOLUSDT",1728864030106,55.0,147.728,147.727,222.0]
["binance-futures","SOLUSDT",1728864030154,57.0,147.728,147.727,227.0]
["binance-futures","SOLUSDT",1728864030209,1.0,147.735,147.734,299.0]
["binance-futures","SOLUSDT",1728864030259,2.0,147.735,147.734,299.0]
["binance-futures","SOLUSDT",1728864030313,127.0,147.749,147.748,61.0]
["binance-futures","SOLUSDT",1728864030418,346.0,147.748,147.747,15.0]
["binance-futures","SOLUSDT",1728864030472,363.0,147.748,147.747,15.0]
["binance-futures","SOLUSDT",1728864030573,222.0,147.733,147.731,27.0]
["binance-futures","SOLUSDT",1728864030626,222.0,147.733,147.732,184.0]
["binance-futures","SOLUSDT",1728864030701,244.0,147.733,147.732,184.0]
["binance-futures","SOLUSDT",1728864030834,181.0,147.733,147.732,200.0]
["binance-futures","SOLUSDT",1728864030885,169.0,147.733,147.732,200.0]
["binance-futures","SOLUSDT",1728864030938,169.0,147.733,147.732,184.0]
["binance-futures","SOLUSDT",1728864031089,173.0,147.733,147.732,184.0]
["binance-futures","SOLUSDT",1728864031192,173.0,147.733,147.732,8.0]
["binance-futures","SOLUSDT",1728864031247,197.0,147.733,147.732,203.0]
["binance-futures","SOLUSDT",1728864031302,173.0,147.733,147.732,204.0]
["binance-futures","SOLUSDT",1728864031457,169.0,147.733,147.732,204.0]
["binance-futures","SOLUSDT",1728864031670,169.0,147.733,147.732,205.0]
["binance-futures","SOLUSDT",1728864031832,148.0,147.733,147.732,222.0]
["binance-futures","SOLUSDT",1728864031883,134.0,147.733,147.732,221.0]
["binance-futures","SOLUSDT",1728864031986,112.0,147.733,147.732,296.0]
["binance-futures","SOLUSDT",1728864032036,147.0,147.733,147.732,215.0]
["binance-futures","SOLUSDT",1728864032085,147.0,147.733,147.732,216.0]
["binance-futures","SOLUSDT",1728864032127,76.0,147.733,147.732,222.0]
["binance-futures","SOLUSDT",1728864032195,147.0,147.733,147.732,220.0]
["binance-futures","SOLUSDT",1728864032297,131.0,147.733,147.732,220.0]
["binance-futures","SOLUSDT",1728864032341,124.0,147.733,147.732,225.0]
["binance-futures","SOLUSDT",1728864032401,140.0,147.733,147.732,225.0]
["binance-futures","SOLUSDT",1728864032558,113.0,147.733,147.732,49.0]
["binance-futures","SOLUSDT",1728864032604,113.0,147.733,147.732,48.0]
["binance-futures","SOLUSDT",1728864032658,113.0,147.733,147.732,44.0]
["binance-futures","SOLUSDT",1728864032766,188.0,147.733,147.732,14.0]
["binance-futures","SOLUSDT",1728864032808,172.0,147.733,147.732,14.0]
["binance-futures","SOLUSDT",1728864032852,171.0,147.733,147.732,14.0]
["binance-futures","SOLUSDT",1728864032917,187.0,147.733,147.732,14.0]
["binance-futures","SOLUSDT",1728864032977,99.0,147.725,147.724,1.0]
["binance-futures","SOLUSDT",1728864033026,376.0,147.723,147.722,67.0]
["binance-futures","SOLUSDT",1728864033081,387.0,147.723,147.722,70.0]
["binance-futures","SOLUSDT",1728864033126,440.0,147.723,147.722,70.0]
["binance-futures","SOLUSDT",1728864033286,461.0,147.723,147.722,70.0]
["binance-futures","SOLUSDT",1728864033439,445.0,147.723,147.722,70.0]
["binance-futures","SOLUSDT",1728864033497,445.0,147.723,147.722,73.0]
["binance-futures","SOLUSDT",1728864033605,461.0,147.723,147.722,73.0]
["binance-futures","SOLUSDT",1728864033705,461.0,147.723,147.722,71.0]
["binance-futures","SOLUSDT",1728864033763,467.0,147.716,147.715,1.0]
["binance-futures","SOLUSDT",1728864033809,241.0,147.715,147.714,37.0]
["binance-futures","SOLUSDT",1728864033864,242.0,147.715,147.714,37.0]
["binance-futures","SOLUSDT",1728864034120,263.0,147.715,147.714,37.0]
["binance-futures","SOLUSDT",1728864034224,243.0,147.715,147.714,37.0]
["binance-futures","SOLUSDT",1728864034277,262.0,147.715,147.714,18.0]
["binance-futures","SOLUSDT",1728864034328,368.0,147.702,147.701,4.0]
["binance-futures","SOLUSDT",1728864034379,398.0,147.702,147.701,4.0]
["binance-futures","SOLUSDT",1728864034428,317.0,147.702,147.701,6.0]
["binance-futures","SOLUSDT",1728864034482,301.0,147.702,147.701,3.0]
["binance-futures","SOLUSDT",1728864034589,317.0,147.702,147.701,2.0]
["binance-futures","SOLUSDT",1728864034640,416.0,147.695,147.694,4.0]
["binance-futures","SOLUSDT",1728864034738,417.0,147.695,147.694,5.0]
["binance-futures","SOLUSDT",1728864034897,433.0,147.695,147.694,5.0]
["binance-futures","SOLUSDT",1728864035156,434.0,147.695,147.694,5.0]
["binance-futures","SOLUSDT",1728864035212,173.0,147.695,147.694,203.0]
["binance-futures","SOLUSDT",1728864035263,80.0,147.695,147.694,334.0]
["binance-futures","SOLUSDT",1728864035313,80.0,147.695,147.694,271.0]
["binance-futures","SOLUSDT",1728864035368,81.0,147.695,147.694,260.0]
["binance-futures","SOLUSDT",1728864035419,99.0,147.695,147.694,229.0]
["binance-futures","SOLUSDT",1728864035470,170.0,147.695,147.694,24.0]
["binance-futures","SOLUSDT",1728864035524,164.0,147.695,147.694,5.0]
["binance-futures","SOLUSDT",1728864035628,274.0,147.69,147.689,216.0]
["binance-futures","SOLUSDT",1728864035676,290.0,147.69,147.689,216.0]
["binance-futures","SOLUSDT",1728864035729,204.0,147.69,147.689,216.0]
["binance-futures","SOLUSDT",1728864035772,205.0,147.69,147.689,216.0]
["binance-futures","SOLUSDT",1728864035836,204.0,147.69,147.689,215.0]
["binance-futures","SOLUSDT",1728864035880,162.0,147.69,147.689,215.0]
["binance-futures","SOLUSDT",1728864035982,163.0,147.69,147.689,215.0]
["binance-futures","SOLUSDT",1728864036140,217.0,147.69,147.689,205.0]
["binance-futures","SOLUSDT",1728864036302,219.0,147.69,147.689,205.0]
["binance-futures","SOLUSDT",1728864036468,225.0,147.69,147.689,205.0]
["binance-futures","SOLUSDT",1728864036571,225.0,147.69,147.689,199.0]
["binance-futures","SOLUSDT",1728864036674,241.0,147.69,147.689,3.0]
["binance-futures","SOLUSDT",1728864036776,285.0,147.672,147.671,23.0]
["binance-futures","SOLUSDT",1728864036829,285.0,147.672,147.671,22.0]
["binance-futures","SOLUSDT",1728864036880,153.0,147.672,147.671,267.0]
["binance-futures","SOLUSDT",1728864036933,108.0,147.672,147.671,327.0]
["binance-futures","SOLUSDT",1728864036980,23.0,147.672,147.671,325.0]
["binance-futures","SOLUSDT",1728864037026,23.0,147.672,147.671,331.0]
["binance-futures","SOLUSDT",1728864037128,79.0,147.672,147.671,331.0]
["binance-futures","SOLUSDT",1728864037191,80.0,147.672,147.671,331.0]
["binance-futures","SOLUSDT",1728864037245,128.0,147.672,147.671,331.0]
["binance-futures","SOLUSDT",1728864037555,128.0,147.672,147.671,332.0]
["binance-futures","SOLUSDT",1728864037612,131.0,147.672,147.671,332.0]
["binance-futures","SOLUSDT",1728864038075,131.0,147.672,147.671,334.0]
["binance-futures","SOLUSDT",1728864038184,147.0,147.672,147.671,287.0]
["binance-futures","SOLUSDT",1728864038242,132.0,147.672,147.671,287.0]
["binance-futures","SOLUSDT",1728864038291,167.0,147.672,147.671,218.0]
["binance-futures","SOLUSDT",1728864038334,170.0,147.672,147.671,194.0]
["binance-futures","SOLUSDT",1728864038397,152.0,147.672,147.671,193.0]
["binance-futures","SOLUSDT",1728864038500,43.0,147.672,147.671,249.0]
["binance-futures","SOLUSDT",1728864038553,23.0,147.688,147.687,159.0]
["binance-futures","SOLUSDT",1728864038605,126.0,147.688,147.687,160.0]
["binance-futures","SOLUSDT",1728864038651,127.0,147.688,147.687,73.0]
["binance-futures","SOLUSDT",1728864038761,113.0,147.688,147.687,215.0]
["binance-futures","SOLUSDT",1728864038814,129.0,147.688,147.687,154.0]
["binance-futures","SOLUSDT",1728864038863,129.0,147.688,147.687,102.0]
["binance-futures","SOLUSDT",1728864038918,129.0,147.688,147.687,150.0]
["binance-futures","SOLUSDT",1728864038970,126.0,147.688,147.687,166.0]
["binance-futures","SOLUSDT",1728864039024,129.0,147.688,147.687,103.0]
["binance-futures","SOLUSDT",1728864039126,129.0,147.688,147.687,104.0]
["binance-futures","SOLUSDT",1728864039170,131.0,147.688,147.687,90.0]
["binance-futures","SOLUSDT",1728864039333,132.0,147.688,147.687,90.0]
["binance-futures","SOLUSDT",1728864039387,111.0,147.688,147.687,208.0]
["binance-futures","SOLUSDT",1728864039440,7.0,147.688,147.687,208.0]
["binance-futures","SOLUSDT",1728864039493,18.0,147.707,147.706,104.0]
["binance-futures","SOLUSDT",1728864039544,1.0,147.713,147.712,108.0]
["binance-futures","SOLUSDT",1728864039595,3.0,147.717,147.716,64.0]
["binance-futures","SOLUSDT",1728864039646,1.0,147.718,147.717,154.0]
["binance-futures","SOLUSDT",1728864039697,1.0,147.734,147.723,115.0]
["binance-futures","SOLUSDT",1728864039748,2.0,147.73,147.729,193.0]
["binance-futures","SOLUSDT",1728864039799,4.0,147.73,147.729,199.0]
["binance-futures","SOLUSDT",1728864039849,6.0,147.73,147.729,156.0]
["binance-futures","SOLUSDT",1728864039902,71.0,147.73,147.729,176.0]
["binance-futures","SOLUSDT",1728864039951,57.0,147.73,147.729,176.0]
["binance-futures","SOLUSDT",1728864040007,57.0,147.73,147.729,160.0]
["binance-futures","SOLUSDT",1728864040058,6.0,147.73,147.729,182.0]
["binance-futures","SOLUSDT",1728864040106,6.0,147.73,147.729,188.0]
["binance-futures","SOLUSDT",1728864040268,101.0,147.748,147.737,206.0]
["binance-futures","SOLUSDT",1728864040318,1.0,147.748,147.747,105.0]
["binance-futures","SOLUSDT",1728864040370,2.0,147.75,147.749,223.0]
["binance-futures","SOLUSDT",1728864040421,1.0,147.753,147.752,64.0]
["binance-futures","SOLUSDT",1728864040471,1.0,147.758,147.757,151.0]
["binance-futures","SOLUSDT",1728864040523,70.0,147.758,147.757,108.0]
["binance-futures","SOLUSDT",1728864040573,77.0,147.758,147.757,102.0]
["binance-futures","SOLUSDT",1728864040628,2.0,147.758,147.757,171.0]
["binance-futures","SOLUSDT",1728864040730,80.0,147.758,147.757,62.0]
["binance-futures","SOLUSDT",1728864040782,77.0,147.758,147.757,9.0]
["binance-futures","SOLUSDT",1728864040831,132.0,147.758,147.757,9.0]
["binance-futures","SOLUSDT",1728864040881,148.0,147.758,147.757,9.0]
["binance-futures","SOLUSDT",1728864040935,149.0,147.758,147.757,11.0]
["binance-futures","SOLUSDT",1728864041039,158.0,147.758,147.757,186.0]
["binance-futures","SOLUSDT",1728864041090,67.0,147.758,147.757,187.0]
["binance-futures","SOLUSDT",1728864041140,57.0,147.758,147.757,202.0]
["binance-futures","SOLUSDT",1728864041245,58.0,147.758,147.757,202.0]
["binance-futures","SOLUSDT",1728864041350,74.0,147.758,147.757,195.0]
["binance-futures","SOLUSDT",1728864041631,73.0,147.758,147.757,195.0]
["binance-futures","SOLUSDT",1728864042012,127.0,147.758,147.757,194.0]
["binance-futures","SOLUSDT",1728864042067,155.0,147.758,147.757,9.0]
["binance-futures","SOLUSDT",1728864042118,155.0,147.758,147.757,12.0]
["binance-futures","SOLUSDT",1728864042169,159.0,147.758,147.757,13.0]
["binance-futures","SOLUSDT",1728864042638,159.0,147.758,147.757,14.0]
["binance-futures","SOLUSDT",1728864042690,163.0,147.758,147.757,14.0]
["binance-futures","SOLUSDT",1728864042741,143.0,147.758,147.757,54.0]
["binance-futures","SOLUSDT",1728864042788,36.0,147.758,147.757,117.0]
["binance-futures","SOLUSDT",1728864042836,99.0,147.758,147.757,118.0]
["binance-futures","SOLUSDT",1728864042896,115.0,147.758,147.757,118.0]
["binance-futures","SOLUSDT",1728864042945,116.0,147.758,147.757,88.0]
["binance-futures","SOLUSDT",1728864042999,116.0,147.758,147.757,69.0]
["binance-futures","SOLUSDT",1728864043050,116.0,147.758,147.757,80.0]
["binance-futures","SOLUSDT",1728864043100,49.0,147.758,147.757,138.0]
["binance-futures","SOLUSDT",1728864043260,50.0,147.758,147.757,138.0]
["binance-futures","SOLUSDT",1728864043524,52.0,147.758,147.757,145.0]
["binance-futures","SOLUSDT",1728864043629,81.0,147.758,147.757,139.0]
["binance-futures","SOLUSDT",1728864043674,81.0,147.758,147.757,127.0]
["binance-futures","SOLUSDT",1728864043735,84.0,147.758,147.757,127.0]
["binance-futures","SOLUSDT",1728864043782,84.0,147.758,147.757,128.0]
["binance-futures","SOLUSDT",1728864043893,79.0,147.758,147.757,128.0]
["binance-futures","SOLUSDT",1728864044149,83.0,147.758,147.757,128.0]
["binance-futures","SOLUSDT",1728864044177,84.0,147.758,147.757,128.0]
["binance-futures","SOLUSDT",1728864044309,100.0,147.758,147.757,128.0]
["binance-futures","SOLUSDT",1728864044364,121.0,147.758,147.757,73.0]
["binance-futures","SOLUSDT",1728864044418,102.0,147.758,147.757,76.0]
["binance-futures","SOLUSDT",1728864044502,102.0,147.758,147.757,128.0]
["binance-futures","SOLUSDT",1728864044681,173.0,147.758,147.757,64.0]
["binance-futures","SOLUSDT",1728864044734,175.0,147.758,147.757,87.0]
["binance-futures","SOLUSDT",1728864044989,175.0,147.758,147.757,63.0]
["binance-futures","SOLUSDT",1728864045100,175.0,147.758,147.757,64.0]
["binance-futures","SOLUSDT",1728864045150,175.0,147.758,147.757,81.0]
["binance-futures","SOLUSDT",1728864045448,175.0,147.758,147.757,82.0]
["binance-futures","SOLUSDT",1728864045531,175.0,147.758,147.757,81.0]
["binance-futures","SOLUSDT",1728864045695,158.0,147.758,147.757,81.0]
["binance-futures","SOLUSDT",1728864045743,177.0,147.758,147.757,81.0]
["binance-futures","SOLUSDT",1728864046005,180.0,147.758,147.757,65.0]
["binance-futures","SOLUSDT",1728864046050,185.0,147.758,147.757,65.0]
["binance-futures","SOLUSDT",1728864046165,442.0,147.75,147.749,5.0]
["binance-futures","SOLUSDT",1728864046215,442.0,147.75,147.749,9.0]
["binance-futures","SOLUSDT",1728864046263,380.0,147.75,147.749,11.0]
["binance-futures","SOLUSDT",1728864046321,139.0,147.749,147.748,1.0]
["binance-futures","SOLUSDT",1728864046369,229.0,147.745,147.743,1.0]
["binance-futures","SOLUSDT",1728864046419,273.0,147.738,147.737,1.0]
["binance-futures","SOLUSDT",1728864046473,289.0,147.738,147.737,1.0]
["binance-futures","SOLUSDT",1728864046527,121.0,147.738,147.737,226.0]
["binance-futures","SOLUSDT",1728864046569,59.0,147.738,147.737,226.0]
["binance-futures","SOLUSDT",1728864046630,75.0,147.738,147.737,196.0]
["binance-futures","SOLUSDT",1728864046680,184.0,147.738,147.737,40.0]
["binance-futures","SOLUSDT",1728864046718,168.0,147.738,147.737,40.0]
["binance-futures","SOLUSDT",1728864046839,169.0,147.738,147.737,41.0]
["binance-futures","SOLUSDT",1728864046945,169.0,147.738,147.737,57.0]
["binance-futures","SOLUSDT",1728864046996,169.0,147.738,147.737,58.0]
["binance-futures","SOLUSDT",1728864047149,169.0,147.738,147.737,56.0]
["binance-futures","SOLUSDT",1728864047210,169.0,147.738,147.737,40.0]
["binance-futures","SOLUSDT",1728864047262,481.0,147.734,147.733,23.0]
["binance-futures","SOLUSDT",1728864047313,447.0,147.734,147.733,23.0]
["binance-futures","SOLUSDT",1728864047364,451.0,147.734,147.733,23.0]
["binance-futures","SOLUSDT",1728864047464,457.0,147.734,147.733,24.0]
["binance-futures","SOLUSDT",1728864047839,332.0,147.732,147.731,1.0]
["binance-futures","SOLUSDT",1728864047889,478.0,147.727,147.726,8.0]
["binance-futures","SOLUSDT",1728864047944,479.0,147.727,147.726,9.0]
["binance-futures","SOLUSDT",1728864047985,479.0,147.727,147.726,11.0]
["binance-futures","SOLUSDT",1728864048047,128.0,147.714,147.713,196.0]
["binance-futures","SOLUSDT",1728864048098,65.0,147.714,147.713,246.0]
["binance-futures","SOLUSDT",1728864048150,13.0,147.714,147.713,257.0]
["binance-futures","SOLUSDT",1728864048201,62.0,147.714,147.713,245.0]
["binance-futures","SOLUSDT",1728864048252,29.0,147.714,147.713,252.0]
["binance-futures","SOLUSDT",1728864048302,30.0,147.714,147.713,252.0]
["binance-futures","SOLUSDT",1728864048408,30.0,147.714,147.713,302.0]
["binance-futures","SOLUSDT",1728864048456,23.0,147.714,147.713,302.0]
["binance-futures","SOLUSDT",1728864048564,23.0,147.714,147.713,301.0]
["binance-futures","SOLUSDT",1728864048726,23.0,147.714,147.713,321.0]
["binance-futures","SOLUSDT",1728864048753,23.0,147.714,147.713,319.0]
["binance-futures","SOLUSDT",1728864048854,22.0,147.714,147.713,319.0]
["binance-futures","SOLUSDT",1728864048958,2.0,147.727,147.726,479.0]
["binance-futures","SOLUSDT",1728864049009,8.0,147.731,147.73,497.0]
["binance-futures","SOLUSDT",1728864049060,9.0,147.731,147.73,498.0]
["binance-futures","SOLUSDT",1728864049111,8.0,147.731,147.73,408.0]
["binance-futures","SOLUSDT",1728864049161,6.0,147.734,147.733,327.0]
["binance-futures","SOLUSDT",1728864049213,6.0,147.734,147.733,310.0]
["binance-futures","SOLUSDT",1728864049264,42.0,147.734,147.733,310.0]
["binance-futures","SOLUSDT",1728864049417,6.0,147.734,147.733,312.0]
["binance-futures","SOLUSDT",1728864049526,6.0,147.734,147.733,320.0]
["binance-futures","SOLUSDT",1728864049573,41.0,147.734,147.733,320.0]
["binance-futures","SOLUSDT",1728864049627,43.0,147.734,147.733,320.0]
["binance-futures","SOLUSDT",1728864049740,10.0,147.734,147.733,320.0]
["binance-futures","SOLUSDT",1728864049786,10.0,147.734,147.733,317.0]
["binance-futures","SOLUSDT",1728864049841,62.0,147.734,147.733,295.0]
["binance-futures","SOLUSDT",1728864049895,25.0,147.734,147.733,311.0]
["binance-futures","SOLUSDT",1728864049945,3.0,147.744,147.743,327.0]
["binance-futures","SOLUSDT",1728864049997,23.0,147.758,147.757,320.0]
["binance-futures","SOLUSDT",1728864050047,41.0,147.758,147.757,300.0]
["binance-futures","SOLUSDT",1728864050100,40.0,147.758,147.757,301.0]
["binance-futures","SOLUSDT",1728864050202,40.0,147.758,147.757,317.0]
["binance-futures","SOLUSDT",1728864050257,32.0,147.758,147.757,318.0]
["binance-futures","SOLUSDT",1728864050309,43.0,147.758,147.757,302.0]
["binance-futures","SOLUSDT",1728864050412,1.0,147.762,147.761,549.0]
["binance-futures","SOLUSDT",1728864050458,1.0,147.763,147.762,402.0]
["binance-futures","SOLUSDT",1728864050513,3.0,147.763,147.762,424.0]
["binance-futures","SOLUSDT",1728864050566,3.0,147.763,147.762,418.0]
["binance-futures","SOLUSDT",1728864050620,20.0,147.781,147.78,146.0]
["binance-futures","SOLUSDT",1728864050671,25.0,147.781,147.78,546.0]
["binance-futures","SOLUSDT",1728864050719,62.0,147.781,147.78,458.0]
["binance-futures","SOLUSDT",1728864050774,62.0,147.781,147.78,459.0]
["binance-futures","SOLUSDT",1728864050989,63.0,147.781,147.78,461.0]
["binance-futures","SOLUSDT",1728864051093,125.0,147.777,147.776,1.0]
["binance-futures","SOLUSDT",1728864051145,222.0,147.766,147.765,63.0]
["binance-futures","SOLUSDT",1728864051191,264.0,147.766,147.765,186.0]
["binance-futures","SOLUSDT",1728864051298,226.0,147.766,147.765,11.0]
["binance-futures","SOLUSDT",1728864051350,246.0,147.766,147.765,11.0]
["binance-futures","SOLUSDT",1728864051400,86.0,147.766,147.765,186.0]
["binance-futures","SOLUSDT",1728864051449,65.0,147.766,147.765,203.0]
["binance-futures","SOLUSDT",1728864051503,82.0,147.766,147.765,228.0]
["binance-futures","SOLUSDT",1728864051557,58.0,147.766,147.765,228.0]
["binance-futures","SOLUSDT",1728864051608,58.0,147.766,147.765,212.0]
["binance-futures","SOLUSDT",1728864051660,59.0,147.766,147.765,197.0]
["binance-futures","SOLUSDT",1728864051712,60.0,147.766,147.765,197.0]
["binance-futures","SOLUSDT",1728864051763,60.0,147.766,147.765,229.0]
["binance-futures","SOLUSDT",1728864051814,60.0,147.766,147.765,197.0]
["binance-futures","SOLUSDT",1728864051864,60.0,147.766,147.765,213.0]
["binance-futures","SOLUSDT",1728864051917,60.0,147.766,147.765,229.0]
["binance-futures","SOLUSDT",1728864052020,60.0,147.766,147.765,213.0]
["binance-futures","SOLUSDT",1728864052124,25.0,147.766,147.765,249.0]
["binance-futures","SOLUSDT",1728864052172,25.0,147.766,147.765,248.0]
["binance-futures","SOLUSDT",1728864052229,648.0,147.766,147.765,245.0]
["binance-futures","SOLUSDT",1728864052280,648.0,147.766,147.765,229.0]
["binance-futures","SOLUSDT",1728864052322,649.0,147.766,147.765,229.0]
["binance-futures","SOLUSDT",1728864052376,650.0,147.766,147.765,229.0]
["binance-futures","SOLUSDT",1728864052539,651.0,147.766,147.765,229.0]
["binance-futures","SOLUSDT",1728864052698,651.0,147.766,147.765,216.0]
["binance-futures","SOLUSDT",1728864052753,651.0,147.766,147.765,209.0]
["binance-futures","SOLUSDT",1728864053224,651.0,147.766,147.765,226.0]
["binance-futures","SOLUSDT",1728864053282,642.0,147.766,147.765,242.0]
["binance-futures","SOLUSDT",1728864053442,641.0,147.766,147.765,241.0]
["binance-futures","SOLUSDT",1728864053493,641.0,147.766,147.765,244.0]
["binance-futures","SOLUSDT",1728864053601,641.0,147.766,147.765,228.0]
["binance-futures","SOLUSDT",1728864053917,71.0,147.775,147.774,357.0]
["binance-futures","SOLUSDT",1728864054020,125.0,147.769,147.768,149.0]
["binance-futures","SOLUSDT",1728864054074,64.0,147.769,147.768,192.0]
["binance-futures","SOLUSDT",1728864054115,31.0,147.769,147.768,231.0]
["binance-futures","SOLUSDT",1728864054176,32.0,147.769,147.768,231.0]
["binance-futures","SOLUSDT",1728864054278,32.0,147.769,147.768,251.0]
["binance-futures","SOLUSDT",1728864054388,27.0,147.769,147.768,251.0]
["binance-futures","SOLUSDT",1728864054413,18.0,147.769,147.768,251.0]
["binance-futures","SOLUSDT",1728864054493,13.0,147.769,147.768,251.0]
["binance-futures","SOLUSDT",1728864054540,266.0,147.769,147.768,145.0]
["binance-futures","SOLUSDT",1728864054598,285.0,147.769,147.768,4.0]
["binance-futures","SOLUSDT",1728864054649,266.0,147.769,147.768,150.0]
["binance-futures","SOLUSDT",1728864054700,266.0,147.769,147.768,198.0]
["binance-futures","SOLUSDT",1728864054751,269.0,147.769,147.768,4.0]
["binance-futures","SOLUSDT",1728864054800,285.0,147.769,147.768,5.0]
["binance-futures","SOLUSDT",1728864054918,203.0,147.769,147.768,183.0]
["binance-futures","SOLUSDT",1728864054969,218.0,147.769,147.768,183.0]
["binance-futures","SOLUSDT",1728864055017,234.0,147.769,147.768,193.0]
["binance-futures","SOLUSDT",1728864055072,217.0,147.769,147.768,230.0]
["binance-futures","SOLUSDT",1728864055120,217.0,147.769,147.768,231.0]
["binance-futures","SOLUSDT",1728864055163,220.0,147.769,147.768,239.0]
["binance-futures","SOLUSDT",1728864055232,239.0,147.769,147.768,239.0]
["binance-futures","SOLUSDT",1728864055496,263.0,147.769,147.768,239.0]
["binance-futures","SOLUSDT",1728864055544,266.0,147.769,147.768,115.0]
["binance-futures","SOLUSDT",1728864055600,268.0,147.769,147.768,104.0]
["binance-futures","SOLUSDT",1728864055702,269.0,147.769,147.768,124.0]
["binance-futures","SOLUSDT",1728864055749,269.0,147.769,147.768,121.0]
["binance-futures","SOLUSDT",1728864055912,267.0,147.769,147.768,121.0]
["binance-futures","SOLUSDT",1728864055963,267.0,147.769,147.768,101.0]
["binance-futures","SOLUSDT",1728864056017,207.0,147.761,147.76,3.0]
["binance-futures","SOLUSDT",1728864056072,139.0,147.761,147.76,14.0]
["binance-futures","SOLUSDT",1728864056125,142.0,147.761,147.76,21.0]
["binance-futures","SOLUSDT",1728864056177,50.0,147.761,147.76,339.0]
["binance-futures","SOLUSDT",1728864056215,48.0,147.761,147.76,356.0]
["binance-futures","SOLUSDT",1728864056280,48.0,147.761,147.76,357.0]
["binance-futures","SOLUSDT",1728864056490,48.0,147.768,147.767,388.0]
["binance-futures","SOLUSDT",1728864056540,48.0,147.768,147.767,336.0]
["binance-futures","SOLUSDT",1728864056592,48.0,147.768,147.767,356.0]
["binance-futures","SOLUSDT",1728864056645,70.0,147.768,147.767,294.0]
["binance-futures","SOLUSDT",1728864056694,70.0,147.768,147.767,288.0]
["binance-futures","SOLUSDT",1728864056740,230.0,147.775,147.774,215.0]
["binance-futures","SOLUSDT",1728864056800,239.0,147.775,147.774,206.0]
["binance-futures","SOLUSDT",1728864056849,224.0,147.775,147.774,185.0]
["binance-futures","SOLUSDT",1728864057064,204.0,147.775,147.774,202.0]
["binance-futures","SOLUSDT",1728864057116,199.0,147.775,147.774,211.0]
["binance-futures","SOLUSDT",1728864057165,200.0,147.775,147.774,188.0]
["binance-futures","SOLUSDT",1728864057206,201.0,147.775,147.774,194.0]
["binance-futures","SOLUSDT",1728864057322,201.0,147.775,147.774,197.0]
["binance-futures","SOLUSDT",1728864057376,2.0,147.775,147.774,234.0]
["binance-futures","SOLUSDT",1728864057474,11.0,147.775,147.774,250.0]
["binance-futures","SOLUSDT",1728864057531,1.0,147.781,147.779,53.0]
["binance-futures","SOLUSDT",1728864057581,15.0,147.784,147.783,357.0]
["binance-futures","SOLUSDT",1728864057633,9.0,147.787,147.786,183.0]
["binance-futures","SOLUSDT",1728864057678,36.0,147.787,147.786,143.0]
["binance-futures","SOLUSDT",1728864057731,70.0,147.787,147.786,95.0]
["binance-futures","SOLUSDT",1728864057785,99.0,147.787,147.786,85.0]
["binance-futures","SOLUSDT",1728864057838,84.0,147.787,147.786,85.0]
["binance-futures","SOLUSDT",1728864057934,84.0,147.787,147.786,47.0]
["binance-futures","SOLUSDT",1728864058050,84.0,147.787,147.786,46.0]
["binance-futures","SOLUSDT",1728864058085,84.0,147.787,147.786,47.0]
["binance-futures","SOLUSDT",1728864058157,251.0,147.797,147.796,96.0]
["binance-futures","SOLUSDT",1728864058209,251.0,147.797,147.796,26.0]
["binance-futures","SOLUSDT",1728864058260,257.0,147.797,147.796,24.0]
["binance-futures","SOLUSDT",1728864058312,259.0,147.797,147.796,6.0]
["binance-futures","SOLUSDT",1728864058366,204.0,147.797,147.796,173.0]
["binance-futures","SOLUSDT",1728864058420,202.0,147.797,147.796,173.0]
["binance-futures","SOLUSDT",1728864058452,202.0,147.797,147.796,174.0]
["binance-futures","SOLUSDT",1728864058529,205.0,147.797,147.796,174.0]
["binance-futures","SOLUSDT",1728864058623,290.0,147.797,147.796,174.0]
["binance-futures","SOLUSDT",1728864058847,290.0,147.797,147.796,194.0]
["binance-futures","SOLUSDT",1728864058901,288.0,147.797,147.796,194.0]
["binance-futures","SOLUSDT",1728864059008,288.0,147.797,147.796,174.0]
["binance-futures","SOLUSDT",1728864059164,304.0,147.797,147.796,4.0]
["binance-futures","SOLUSDT",1728864059214,306.0,147.797,147.796,4.0]
["binance-futures","SOLUSDT",1728864059473,327.0,147.797,147.796,4.0]
["binance-futures","SOLUSDT",1728864059671,134.0,147.797,147.796,54.0]
["binance-futures","SOLUSDT",1728864059742,137.0,147.797,147.796,53.0]
["binance-futures","SOLUSDT",1728864059793,137.0,147.797,147.796,36.0]
["binance-futures","SOLUSDT",1728864059845,133.0,147.797,147.796,3.0]
["binance-futures","SOLUSDT",1728864060053,225.0,147.796,147.795,208.0]
["binance-futures","SOLUSDT",1728864060157,222.0,147.796,147.795,228.0]
["binance-futures","SOLUSDT",1728864060252,222.0,147.796,147.795,211.0]
["binance-futures","SOLUSDT",1728864060313,222.0,147.796,147.795,28.0]
["binance-futures","SOLUSDT",1728864060365,224.0,147.796,147.795,235.0]
["binance-futures","SOLUSDT",1728864060465,222.0,147.796,147.795,237.0]
["binance-futures","SOLUSDT",1728864060518,376.0,147.8,147.799,349.0]
["binance-futures","SOLUSDT",1728864060568,376.0,147.8,147.799,347.0]
["binance-futures","SOLUSDT",1728864060620,405.0,147.8,147.799,330.0]
["binance-futures","SOLUSDT",1728864060668,442.0,147.8,147.799,295.0]
["binance-futures","SOLUSDT",1728864060724,442.0,147.8,147.799,311.0]
["binance-futures","SOLUSDT",1728864060775,442.0,147.8,147.799,327.0]
["binance-futures","SOLUSDT",1728864060826,440.0,147.8,147.799,327.0]
["binance-futures","SOLUSDT",1728864060932,443.0,147.8,147.799,327.0]
["binance-futures","SOLUSDT",1728864060984,441.0,147.8,147.799,327.0]
["binance-futures","SOLUSDT",1728864061037,354.0,147.8,147.799,328.0]
["binance-futures","SOLUSDT",1728864061136,349.0,147.8,147.799,328.0]
["binance-futures","SOLUSDT",1728864061248,350.0,147.8,147.799,328.0]
["binance-futures","SOLUSDT",1728864061347,350.0,147.8,147.799,312.0]
["binance-futures","SOLUSDT",1728864061518,351.0,147.8,147.799,312.0]
["binance-futures","SOLUSDT",1728864061625,354.0,147.8,147.799,38.0]
["binance-futures","SOLUSDT",1728864061728,375.0,147.8,147.799,22.0]
["binance-futures","SOLUSDT",1728864061781,427.0,147.792,147.791,1.0]
["binance-futures","SOLUSDT",1728864061832,480.0,147.786,147.785,1.0]
["binance-futures","SOLUSDT",1728864061881,446.0,147.786,147.785,1.0]
["binance-futures","SOLUSDT",1728864061934,463.0,147.786,147.785,1.0]
["binance-futures","SOLUSDT",1728864062036,469.0,147.786,147.785,1.0]
["binance-futures","SOLUSDT",1728864062140,494.0,147.786,147.785,1.0]
["binance-futures","SOLUSDT",1728864062196,499.0,147.786,147.785,1.0]
["binance-futures","SOLUSDT",1728864062348,499.0,147.786,147.785,3.0]
["binance-futures","SOLUSDT",1728864062408,625.0,147.784,147.783,1.0]
["binance-futures","SOLUSDT",1728864062509,626.0,147.784,147.783,1.0]
["binance-futures","SOLUSDT",1728864062565,626.0,147.784,147.783,2.0]
["binance-futures","SOLUSDT",1728864062761,628.0,147.784,147.783,2.0]
["binance-futures","SOLUSDT",1728864062829,582.0,147.784,147.783,18.0]
["binance-futures","SOLUSDT",1728864062864,492.0,147.784,147.783,22.0]
["binance-futures","SOLUSDT",1728864062966,492.0,147.784,147.783,23.0]
["binance-futures","SOLUSDT",1728864063036,490.0,147.784,147.783,11.0]
["binance-futures","SOLUSDT",1728864063137,494.0,147.784,147.783,11.0]
["binance-futures","SOLUSDT",1728864063253,494.0,147.784,147.783,27.0]
["binance-futures","SOLUSDT",1728864063347,493.0,147.784,147.783,27.0]
["binance-futures","SOLUSDT",1728864063571,42.0,147.763,147.762,109.0]
["binance-futures","SOLUSDT",1728864063624,205.0,147.763,147.762,137.0]
["binance-futures","SOLUSDT",1728864063672,195.0,147.763,147.762,143.0]
["binance-futures","SOLUSDT",1728864063725,196.0,147.763,147.762,143.0]
["binance-futures","SOLUSDT",1728864063835,20.0,147.763,147.762,181.0]
["binance-futures","SOLUSDT",1728864063886,8.0,147.767,147.766,250.0]
["binance-futures","SOLUSDT",1728864063988,1.0,147.781,147.779,230.0]
["binance-futures","SOLUSDT",1728864064040,8.0,147.784,147.783,249.0]
["binance-futures","SOLUSDT",1728864064092,184.0,147.784,147.783,86.0]
["binance-futures","SOLUSDT",1728864064141,185.0,147.784,147.783,39.0]
["binance-futures","SOLUSDT",1728864064189,189.0,147.784,147.783,50.0]
["binance-futures","SOLUSDT",1728864064343,189.0,147.784,147.783,53.0]
["binance-futures","SOLUSDT",1728864064401,196.0,147.784,147.783,19.0]
["binance-futures","SOLUSDT",1728864064504,194.0,147.784,147.783,19.0]
["binance-futures","SOLUSDT",1728864064557,194.0,147.784,147.783,40.0]
["binance-futures","SOLUSDT",1728864064611,263.0,147.784,147.783,24.0]
["binance-futures","SOLUSDT",1728864064663,263.0,147.784,147.783,9.0]
["binance-futures","SOLUSDT",1728864064926,284.0,147.784,147.783,9.0]
["binance-futures","SOLUSDT",1728864065038,98.0,147.784,147.783,141.0]
["binance-futures","SOLUSDT",1728864065089,246.0,147.784,147.783,10.0]
["binance-futures","SOLUSDT",1728864065140,205.0,147.769,147.768,86.0]
["binance-futures","SOLUSDT",1728864065191,107.0,147.769,147.768,89.0]
["binance-futures","SOLUSDT",1728864065242,114.0,147.769,147.768,120.0]
["binance-futures","SOLUSDT",1728864065288,114.0,147.769,147.768,136.0]
["binance-futures","SOLUSDT",1728864065333,117.0,147.769,147.768,136.0]
["binance-futures","SOLUSDT",1728864065397,117.0,147.769,147.768,146.0]
["binance-futures","SOLUSDT",1728864065449,140.0,147.769,147.768,146.0]
["binance-futures","SOLUSDT",1728864065656,140.0,147.769,147.768,190.0]
["binance-futures","SOLUSDT",1728864065704,140.0,147.769,147.768,242.0]
["binance-futures","SOLUSDT",1728864065758,140.0,147.769,147.768,257.0]
["binance-futures","SOLUSDT",1728864065800,140.0,147.769,147.768,255.0]
["binance-futures","SOLUSDT",1728864066109,140.0,147.769,147.768,256.0]
["binance-futures","SOLUSDT",1728864066230,140.0,147.769,147.768,272.0]
["binance-futures","SOLUSDT",1728864066338,139.0,147.769,147.768,272.0]
["binance-futures","SOLUSDT",1728864066653,10.0,147.785,147.768,292.0]
["binance-futures","SOLUSDT",1728864066703,197.0,147.784,147.783,113.0]
["binance-futures","SOLUSDT",1728864066755,197.0,147.784,147.783,103.0]
["binance-futures","SOLUSDT",1728864066807,198.0,147.784,147.783,138.0]
["binance-futures","SOLUSDT",1728864066856,198.0,147.784,147.783,178.0]
["binance-futures","SOLUSDT",1728864066903,198.0,147.784,147.783,179.0]
["binance-futures","SOLUSDT",1728864067015,30.0,147.784,147.783,233.0]
["binance-futures","SOLUSDT",1728864067064,20.0,147.784,147.783,253.0]
["binance-futures","SOLUSDT",1728864067114,12.0,147.784,147.783,253.0]
["binance-futures","SOLUSDT",1728864067171,215.0,147.784,147.783,103.0]
["binance-futures","SOLUSDT",1728864067223,232.0,147.784,147.783,76.0]
["binance-futures","SOLUSDT",1728864067305,231.0,147.784,147.783,93.0]
["binance-futures","SOLUSDT",1728864067375,231.0,147.784,147.783,76.0]
["binance-futures","SOLUSDT",1728864067475,236.0,147.784,147.783,76.0]
["binance-futures","SOLUSDT",1728864067534,238.0,147.784,147.783,99.0]
["binance-futures","SOLUSDT",1728864067636,307.0,147.773,147.772,17.0]
["binance-futures","SOLUSDT",1728864067687,326.0,147.772,147.771,9.0]
["binance-futures","SOLUSDT",1728864067793,326.0,147.772,147.771,10.0]
["binance-futures","SOLUSDT",1728864067839,327.0,147.772,147.771,10.0]
["binance-futures","SOLUSDT",1728864068003,196.0,147.771,147.77,11.0]
["binance-futures","SOLUSDT",1728864068054,478.0,147.771,147.77,1.0]
["binance-futures","SOLUSDT",1728864068104,456.0,147.771,147.77,16.0]
["binance-futures","SOLUSDT",1728864068157,411.0,147.771,147.77,154.0]
["binance-futures","SOLUSDT",1728864068210,193.0,147.771,147.77,177.0]
["binance-futures","SOLUSDT",1728864068261,68.0,147.771,147.77,178.0]
["binance-futures","SOLUSDT",1728864068508,66.0,147.771,147.77,178.0]
["binance-futures","SOLUSDT",1728864068626,66.0,147.771,147.77,199.0]
["binance-futures","SOLUSDT",1728864068678,66.0,147.771,147.77,215.0]
["binance-futures","SOLUSDT",1728864069040,66.0,147.771,147.77,165.0]
["binance-futures","SOLUSDT",1728864069100,66.0,147.771,147.77,186.0]
["binance-futures","SOLUSDT",1728864069149,400.0,147.77,147.769,6.0]
["binance-futures","SOLUSDT",1728864069203,759.0,147.77,147.769,17.0]
["binance-futures","SOLUSDT",1728864069248,768.0,147.77,147.769,17.0]
["binance-futures","SOLUSDT",1728864069306,761.0,147.77,147.769,17.0]
["binance-futures","SOLUSDT",1728864069351,1523.0,147.77,147.769,17.0]
["binance-futures","SOLUSDT",1728864069519,426.0,147.76,147.751,136.0]
["binance-futures","SOLUSDT",1728864069569,426.0,147.76,147.759,1.0]
["binance-futures","SOLUSDT",1728864069622,355.0,147.76,147.759,9.0]
["binance-futures","SOLUSDT",1728864069670,338.0,147.76,147.759,9.0]
["binance-futures","SOLUSDT",1728864069722,338.0,147.76,147.759,10.0]
["binance-futures","SOLUSDT",1728864069775,338.0,147.76,147.759,4.0]
["binance-futures","SOLUSDT",1728864069830,338.0,147.76,147.759,1.0]
["binance-futures","SOLUSDT",1728864070090,339.0,147.76,147.759,4.0]
["binance-futures","SOLUSDT",1728864070142,303.0,147.76,147.759,10.0]
["binance-futures","SOLUSDT",1728864070246,303.0,147.76,147.759,1.0]
["binance-futures","SOLUSDT",1728864070351,304.0,147.76,147.759,9.0]
["binance-futures","SOLUSDT",1728864070397,304.0,147.76,147.759,1.0]
["binance-futures","SOLUSDT",1728864070553,304.0,147.76,147.759,4.0]
["binance-futures","SOLUSDT",1728864070614,304.0,147.76,147.759,17.0]
["binance-futures","SOLUSDT",1728864070701,304.0,147.76,147.759,18.0]
["binance-futures","SOLUSDT",1728864071079,293.0,147.76,147.759,18.0]
["binance-futures","SOLUSDT",1728864071233,366.0,147.76,147.759,18.0]
["binance-futures","SOLUSDT",1728864071352,36.0,147.743,147.741,1.0]
["binance-futures","SOLUSDT",1728864071403,270.0,147.738,147.737,1.0]
["binance-futures","SOLUSDT",1728864071454,664.0,147.735,147.734,20.0]
["binance-futures","SOLUSDT",1728864071505,672.0,147.735,147.734,27.0]
["binance-futures","SOLUSDT",1728864071609,327.0,147.725,147.724,92.0]
["binance-futures","SOLUSDT",1728864071660,344.0,147.725,147.724,93.0]
["binance-futures","SOLUSDT",1728864071710,322.0,147.725,147.724,95.0]
["binance-futures","SOLUSDT",1728864071761,293.0,147.725,147.724,111.0]
["binance-futures","SOLUSDT",1728864071816,189.0,147.725,147.724,111.0]
["binance-futures","SOLUSDT",1728864071920,169.0,147.725,147.724,111.0]
["binance-futures","SOLUSDT",1728864072128,164.0,147.725,147.724,115.0]
["binance-futures","SOLUSDT",1728864072182,168.0,147.725,147.724,140.0]
["binance-futures","SOLUSDT",1728864072281,154.0,147.725,147.724,124.0]
["binance-futures","SOLUSDT",1728864072329,154.0,147.725,147.724,122.0]
["binance-futures","SOLUSDT",1728864072435,154.0,147.725,147.724,93.0]
["binance-futures","SOLUSDT",1728864072494,179.0,147.725,147.724,93.0]
["binance-futures","SOLUSDT",1728864072543,199.0,147.725,147.724,93.0]
["binance-futures","SOLUSDT",1728864072647,157.0,147.725,147.724,94.0]
["binance-futures","SOLUSDT",1728864072704,180.0,147.725,147.724,94.0]
["binance-futures","SOLUSDT",1728864072862,96.0,147.725,147.724,132.0]
["binance-futures","SOLUSDT",1728864072912,82.0,147.725,147.724,136.0]
["binance-futures","SOLUSDT",1728864072954,70.0,147.725,147.724,144.0]
["binance-futures","SOLUSDT",1728864073017,70.0,147.725,147.724,138.0]
["binance-futures","SOLUSDT",1728864073069,67.0,147.725,147.724,138.0]
["binance-futures","SOLUSDT",1728864073171,71.0,147.725,147.724,138.0]
["binance-futures","SOLUSDT",1728864073226,71.0,147.725,147.724,135.0]
["binance-futures","SOLUSDT",1728864073280,165.0,147.725,147.724,110.0]
["binance-futures","SOLUSDT",1728864073329,181.0,147.725,147.724,94.0]
["binance-futures","SOLUSDT",1728864073434,146.0,147.725,147.724,110.0]
["binance-futures","SOLUSDT",1728864073470,150.0,147.725,147.724,128.0]
["binance-futures","SOLUSDT",1728864073537,150.0,147.725,147.724,129.0]
["binance-futures","SOLUSDT",1728864073573,134.0,147.725,147.724,129.0]
["binance-futures","SOLUSDT",1728864073636,134.0,147.725,147.724,112.0]
["binance-futures","SOLUSDT",1728864073735,161.0,147.725,147.724,96.0]
["binance-futures","SOLUSDT",1728864074013,73.0,147.73,147.726,36.0]
["binance-futures","SOLUSDT",1728864074064,347.0,147.746,147.745,3.0]
["binance-futures","SOLUSDT",1728864074115,239.0,147.732,147.731,33.0]
["binance-futures","SOLUSDT",1728864074167,272.0,147.732,147.731,46.0]
["binance-futures","SOLUSDT",1728864074220,1064.0,147.732,147.731,77.0]
["binance-futures","SOLUSDT",1728864074270,202.0,147.726,147.725,37.0]
["binance-futures","SOLUSDT",1728864074377,392.0,147.725,147.724,95.0]
["binance-futures","SOLUSDT",1728864074425,350.0,147.725,147.724,95.0]
["binance-futures","SOLUSDT",1728864074532,331.0,147.725,147.724,95.0]
["binance-futures","SOLUSDT",1728864074583,324.0,147.725,147.724,88.0]
["binance-futures","SOLUSDT",1728864074843,323.0,147.725,147.724,88.0]
["binance-futures","SOLUSDT",1728864074899,313.0,147.725,147.724,124.0]
["binance-futures","SOLUSDT",1728864074947,111.0,147.725,147.724,126.0]
["binance-futures","SOLUSDT",1728864075002,111.0,147.725,147.724,127.0]
["binance-futures","SOLUSDT",1728864075347,108.0,147.725,147.724,127.0]
["binance-futures","SOLUSDT",1728864075403,108.0,147.725,147.724,146.0]
["binance-futures","SOLUSDT",1728864075569,99.0,147.725,147.724,162.0]
["binance-futures","SOLUSDT",1728864075626,99.0,147.725,147.724,176.0]
["binance-futures","SOLUSDT",1728864075781,97.0,147.725,147.724,175.0]
["binance-futures","SOLUSDT",1728864075833,97.0,147.725,147.724,174.0]
["binance-futures","SOLUSDT",1728864075884,194.0,147.725,147.724,86.0]
["binance-futures","SOLUSDT",1728864075936,97.0,147.725,147.724,218.0]
["binance-futures","SOLUSDT",1728864075987,184.0,147.725,147.724,89.0]
["binance-futures","SOLUSDT",1728864076042,145.0,147.725,147.724,89.0]
["binance-futures","SOLUSDT",1728864076091,146.0,147.725,147.724,90.0]
["binance-futures","SOLUSDT",1728864076144,146.0,147.725,147.724,100.0]
["binance-futures","SOLUSDT",1728864076193,226.0,147.725,147.724,100.0]
["binance-futures","SOLUSDT",1728864076252,209.0,147.725,147.724,146.0]
["binance-futures","SOLUSDT",1728864076302,176.0,147.725,147.724,180.0]
["binance-futures","SOLUSDT",1728864076405,182.0,147.725,147.724,180.0]
["binance-futures","SOLUSDT",1728864076429,182.0,147.725,147.724,165.0]
["binance-futures","SOLUSDT",1728864076562,183.0,147.725,147.724,165.0]
["binance-futures","SOLUSDT",1728864076719,208.0,147.716,147.711,76.0]
["binance-futures","SOLUSDT",1728864076769,199.0,147.716,147.715,102.0]
["binance-futures","SOLUSDT",1728864076825,215.0,147.716,147.715,65.0]
["binance-futures","SOLUSDT",1728864076876,199.0,147.716,147.715,65.0]
["binance-futures","SOLUSDT",1728864076913,144.0,147.716,147.715,101.0]
["binance-futures","SOLUSDT",1728864077084,147.0,147.716,147.715,101.0]
["binance-futures","SOLUSDT",1728864077134,133.0,147.716,147.715,101.0]
["binance-futures","SOLUSDT",1728864077194,566.0,147.716,147.715,81.0]
["binance-futures","SOLUSDT",1728864077285,586.0,147.716,147.715,81.0]
["binance-futures","SOLUSDT",1728864077352,137.0,147.714,147.713,1.0]
["binance-futures","SOLUSDT",1728864077403,140.0,147.706,147.705,1.0]
["binance-futures","SOLUSDT",1728864077450,389.0,147.705,147.704,9.0]
["binance-futures","SOLUSDT",1728864077504,390.0,147.705,147.704,12.0]
["binance-futures","SOLUSDT",1728864077557,301.0,147.705,147.704,12.0]
["binance-futures","SOLUSDT",1728864077608,303.0,147.705,147.704,12.0]
["binance-futures","SOLUSDT",1728864077812,335.0,147.705,147.704,12.0]
["binance-futures","SOLUSDT",1728864077921,335.0,147.705,147.704,28.0]
["binance-futures","SOLUSDT",1728864077979,303.0,147.705,147.704,201.0]
["binance-futures","SOLUSDT",1728864078026,301.0,147.705,147.704,208.0]
["binance-futures","SOLUSDT",1728864078077,301.0,147.705,147.704,206.0]
["binance-futures","SOLUSDT",1728864078190,300.0,147.705,147.704,178.0]
["binance-futures","SOLUSDT",1728864078239,316.0,147.705,147.704,178.0]
["binance-futures","SOLUSDT",1728864078346,396.0,147.705,147.704,176.0]
["binance-futures","SOLUSDT",1728864078393,394.0,147.705,147.704,35.0]
["binance-futures","SOLUSDT",1728864078443,396.0,147.705,147.704,35.0]
["binance-futures","SOLUSDT",1728864078549,416.0,147.705,147.704,19.0]
["binance-futures","SOLUSDT",1728864078607,418.0,147.705,147.704,12.0]
["binance-futures","SOLUSDT",1728864078713,418.0,147.705,147.704,13.0]
["binance-futures","SOLUSDT",1728864078927,418.0,147.705,147.704,29.0]
["binance-futures","SOLUSDT",1728864079028,418.0,147.705,147.704,30.0]
["binance-futures","SOLUSDT",1728864079077,417.0,147.705,147.704,30.0]
["binance-futures","SOLUSDT",1728864079189,380.0,147.705,147.704,176.0]
["binance-futures","SOLUSDT",1728864079229,377.0,147.705,147.704,185.0]
["binance-futures","SOLUSDT",1728864079273,368.0,147.705,147.704,185.0]
["binance-futures","SOLUSDT",1728864079338,368.0,147.705,147.704,186.0]
["binance-futures","SOLUSDT",1728864079398,174.0,147.705,147.704,247.0]
["binance-futures","SOLUSDT",1728864079449,76.0,147.715,147.714,259.0]
["binance-futures","SOLUSDT",1728864079500,2.0,147.715,147.714,275.0]
["binance-futures","SOLUSDT",1728864079548,434.0,147.716,147.715,493.0]
["binance-futures","SOLUSDT",1728864079603,434.0,147.716,147.715,511.0]
["binance-futures","SOLUSDT",1728864079655,494.0,147.716,147.715,8.0]
["binance-futures","SOLUSDT",1728864079706,485.0,147.716,147.715,3.0]
["binance-futures","SOLUSDT",1728864079758,485.0,147.716,147.715,1.0]
["binance-futures","SOLUSDT",1728864079810,505.0,147.716,147.715,1.0]
["binance-futures","SOLUSDT",1728864080016,484.0,147.716,147.715,6.0]
["binance-futures","SOLUSDT",1728864080122,485.0,147.716,147.715,7.0]
["binance-futures","SOLUSDT",1728864080178,482.0,147.716,147.715,7.0]
["binance-futures","SOLUSDT",1728864080231,498.0,147.716,147.715,1.0]
["binance-futures","SOLUSDT",1728864080283,500.0,147.716,147.715,1.0]
["binance-futures","SOLUSDT",1728864080325,500.0,147.716,147.715,2.0]
["binance-futures","SOLUSDT",1728864080383,502.0,147.716,147.715,2.0]
["binance-futures","SOLUSDT",1728864080433,482.0,147.716,147.715,2.0]
["binance-futures","SOLUSDT",1728864080759,482.0,147.716,147.715,170.0]
["binance-futures","SOLUSDT",1728864080804,461.0,147.716,147.715,174.0]
["binance-futures","SOLUSDT",1728864080916,464.0,147.716,147.715,21.0]
["binance-futures","SOLUSDT",1728864080945,466.0,147.716,147.715,5.0]
["binance-futures","SOLUSDT",1728864081073,482.0,147.716,147.715,4.0]
["binance-futures","SOLUSDT",1728864081126,486.0,147.716,147.715,2.0]
["binance-futures","SOLUSDT",1728864081160,486.0,147.716,147.715,1.0]
["binance-futures","SOLUSDT",1728864081439,525.0,147.716,147.715,1.0]
["binance-futures","SOLUSDT",1728864081495,453.0,147.706,147.705,12.0]
["binance-futures","SOLUSDT",1728864081541,453.0,147.706,147.705,13.0]
["binance-futures","SOLUSDT",1728864081601,454.0,147.706,147.705,18.0]
["binance-futures","SOLUSDT",1728864081747,407.0,147.706,147.705,34.0]
["binance-futures","SOLUSDT",1728864081807,407.0,147.706,147.705,36.0]
["binance-futures","SOLUSDT",1728864081860,378.0,147.706,147.705,186.0]
["binance-futures","SOLUSDT",1728864081898,373.0,147.706,147.705,186.0]
["binance-futures","SOLUSDT",1728864081965,373.0,147.706,147.705,34.0]
["binance-futures","SOLUSDT",1728864082016,373.0,147.706,147.705,36.0]
["binance-futures","SOLUSDT",1728864082069,373.0,147.706,147.705,37.0]
["binance-futures","SOLUSDT",1728864082116,373.0,147.706,147.705,182.0]
["binance-futures","SOLUSDT",1728864082171,373.0,147.706,147.705,36.0]
["binance-futures","SOLUSDT",1728864082219,373.0,147.706,147.705,18.0]
["binance-futures","SOLUSDT",1728864082267,373.0,147.706,147.705,15.0]
["binance-futures","SOLUSDT",1728864082329,375.0,147.706,147.705,34.0]
["binance-futures","SOLUSDT",1728864082338,375.0,147.706,147.705,18.0]
["binance-futures","SOLUSDT",1728864082419,417.0,147.706,147.705,20.0]
["binance-futures","SOLUSDT",1728864082466,422.0,147.706,147.705,20.0]
["binance-futures","SOLUSDT",1728864082538,405.0,147.706,147.705,194.0]
["binance-futures","SOLUSDT",1728864082583,303.0,147.706,147.705,217.0]
["binance-futures","SOLUSDT",1728864082736,303.0,147.706,147.705,218.0]
["binance-futures","SOLUSDT",1728864082839,147.0,147.706,147.705,232.0]
["binance-futures","SOLUSDT",1728864082908,147.0,147.706,147.705,186.0]
["binance-futures","SOLUSDT",1728864083010,147.0,147.706,147.705,187.0]
["binance-futures","SOLUSDT",1728864083060,194.0,147.706,147.705,4.0]
["binance-futures","SOLUSDT",1728864083219,192.0,147.706,147.705,151.0]
["binance-futures","SOLUSDT",1728864083271,947.0,147.706,147.705,136.0]
["binance-futures","SOLUSDT",1728864083323,945.0,147.706,147.705,6.0]
["binance-futures","SOLUSDT",1728864083371,967.0,147.706,147.705,7.0]
["binance-futures","SOLUSDT",1728864083740,967.0,147.706,147.705,9.0]
["binance-futures","SOLUSDT",1728864084111,968.0,147.706,147.705,25.0]
["binance-futures","SOLUSDT",1728864084219,282.0,147.702,147.701,30.0]
["binance-futures","SOLUSDT",1728864084270,363.0,147.702,147.701,31.0]
["binance-futures","SOLUSDT",1728864084319,382.0,147.702,147.701,14.0]
["binance-futures","SOLUSDT",1728864084365,386.0,147.702,147.701,20.0]
["binance-futures","SOLUSDT",1728864084581,402.0,147.702,147.701,20.0]
["binance-futures","SOLUSDT",1728864084623,407.0,147.702,147.701,20.0]
["binance-futures","SOLUSDT",1728864084844,405.0,147.702,147.701,20.0]
["binance-futures","SOLUSDT",1728864085157,405.0,147.702,147.701,23.0]
["binance-futures","SOLUSDT",1728864085210,405.0,147.702,147.701,21.0]
["binance-futures","SOLUSDT",1728864085260,169.0,147.701,147.699,1.0]
["binance-futures","SOLUSDT",1728864085311,480.0,147.69,147.689,15.0]
["binance-futures","SOLUSDT",1728864085362,568.0,147.69,147.689,15.0]
["binance-futures","SOLUSDT",1728864085407,569.0,147.69,147.689,18.0]
["binance-futures","SOLUSDT",1728864085459,531.0,147.69,147.689,18.0]
["binance-futures","SOLUSDT",1728864085516,531.0,147.69,147.689,21.0]
["binance-futures","SOLUSDT",1728864085570,467.0,147.69,147.689,36.0]
["binance-futures","SOLUSDT",1728864085615,469.0,147.69,147.689,34.0]
["binance-futures","SOLUSDT",1728864085670,469.0,147.69,147.689,15.0]
["binance-futures","SOLUSDT",1728864085885,485.0,147.69,147.689,15.0]
["binance-futures","SOLUSDT",1728864085936,455.0,147.69,147.689,15.0]
["binance-futures","SOLUSDT",1728864085990,455.0,147.69,147.689,13.0]
["binance-futures","SOLUSDT",1728864086145,125.0,147.68,147.679,270.0]
["binance-futures","SOLUSDT",1728864086200,126.0,147.68,147.679,274.0]
["binance-futures","SOLUSDT",1728864086250,126.0,147.68,147.679,276.0]
["binance-futures","SOLUSDT",1728864086669,126.0,147.68,147.679,248.0]
["binance-futures","SOLUSDT",1728864086715,126.0,147.68,147.679,245.0]
["binance-futures","SOLUSDT",1728864086780,121.0,147.68,147.679,245.0]
["binance-futures","SOLUSDT",1728864086833,138.0,147.68,147.679,90.0]
["binance-futures","SOLUSDT",1728864086866,147.0,147.68,147.679,90.0]
["binance-futures","SOLUSDT",1728864086973,215.0,147.68,147.679,39.0]
["binance-futures","SOLUSDT",1728864087144,345.0,147.67,147.669,3.0]
["binance-futures","SOLUSDT",1728864087195,346.0,147.67,147.669,5.0]
["binance-futures","SOLUSDT",1728864087244,300.0,147.67,147.669,6.0]
["binance-futures","SOLUSDT",1728864087332,318.0,147.67,147.669,6.0]
["binance-futures","SOLUSDT",1728864087402,316.0,147.67,147.669,168.0]
["binance-futures","SOLUSDT",1728864087502,178.0,147.67,147.669,168.0]
["binance-futures","SOLUSDT",1728864087558,126.0,147.67,147.669,204.0]
["binance-futures","SOLUSDT",1728864087610,72.0,147.67,147.669,204.0]
["binance-futures","SOLUSDT",1728864087662,69.0,147.67,147.669,204.0]
["binance-futures","SOLUSDT",1728864087766,69.0,147.67,147.669,301.0]
["binance-futures","SOLUSDT",1728864087867,69.0,147.67,147.669,199.0]
["binance-futures","SOLUSDT",1728864087974,63.0,147.67,147.669,199.0]
["binance-futures","SOLUSDT",1728864088027,2.0,147.678,147.677,283.0]
["binance-futures","SOLUSDT",1728864088079,2.0,147.678,147.677,299.0]
["binance-futures","SOLUSDT",1728864088131,33.0,147.678,147.677,320.0]
["binance-futures","SOLUSDT",1728864088286,753.0,147.678,147.677,276.0]
["binance-futures","SOLUSDT",1728864088333,753.0,147.678,147.677,252.0]
["binance-futures","SOLUSDT",1728864088442,753.0,147.678,147.677,268.0]
["binance-futures","SOLUSDT",1728864088549,753.0,147.678,147.677,271.0]
["binance-futures","SOLUSDT",1728864088601,753.0,147.678,147.677,269.0]
["binance-futures","SOLUSDT",1728864088638,779.0,147.678,147.677,239.0]
["binance-futures","SOLUSDT",1728864088754,779.0,147.678,147.677,236.0]
["binance-futures","SOLUSDT",1728864088857,779.0,147.678,147.677,177.0]
["binance-futures","SOLUSDT",1728864088900,779.0,147.678,147.677,142.0]
["binance-futures","SOLUSDT",1728864088958,779.0,147.678,147.677,105.0]
["binance-futures","SOLUSDT",1728864089225,795.0,147.678,147.677,74.0]
["binance-futures","SOLUSDT",1728864089277,811.0,147.678,147.677,146.0]
["binance-futures","SOLUSDT",1728864089301,810.0,147.678,147.677,146.0]
["binance-futures","SOLUSDT",1728864089374,810.0,147.678,147.677,117.0]
["binance-futures","SOLUSDT",1728864089435,810.0,147.678,147.677,134.0]
["binance-futures","SOLUSDT",1728864089488,850.0,147.678,147.677,134.0]
["binance-futures","SOLUSDT",1728864089529,834.0,147.678,147.677,134.0]
["binance-futures","SOLUSDT",1728864089641,834.0,147.678,147.677,117.0]
["binance-futures","SOLUSDT",1728864089698,859.0,147.678,147.677,44.0]
["binance-futures","SOLUSDT",1728864089745,878.0,147.678,147.677,39.0]
["binance-futures","SOLUSDT",1728864089835,878.0,147.678,147.677,5.0]
["binance-futures","SOLUSDT",1728864089905,862.0,147.678,147.677,6.0]
["binance-futures","SOLUSDT",1728864090060,883.0,147.678,147.677,5.0]
["binance-futures","SOLUSDT",1728864090162,409.0,147.664,147.663,1.0]
["binance-futures","SOLUSDT",1728864090213,370.0,147.655,147.654,9.0]
["binance-futures","SOLUSDT",1728864090263,248.0,147.655,147.654,148.0]
["binance-futures","SOLUSDT",1728864090315,44.0,147.655,147.654,185.0]
["binance-futures","SOLUSDT",1728864090365,44.0,147.655,147.654,202.0]
["binance-futures","SOLUSDT",1728864090468,24.0,147.655,147.654,202.0]
["binance-futures","SOLUSDT",1728864090516,24.0,147.655,147.654,203.0]
["binance-futures","SOLUSDT",1728864090566,200.0,147.655,147.654,197.0]
["binance-futures","SOLUSDT",1728864090624,24.0,147.655,147.654,186.0]
["binance-futures","SOLUSDT",1728864090784,200.0,147.655,147.654,208.0]
["binance-futures","SOLUSDT",1728864090890,216.0,147.655,147.654,202.0]
["binance-futures","SOLUSDT",1728864090942,260.0,147.655,147.654,13.0]
["binance-futures","SOLUSDT",1728864091150,287.0,147.655,147.654,9.0]
["binance-futures","SOLUSDT",1728864091515,125.0,147.646,147.645,178.0]
["binance-futures","SOLUSDT",1728864091565,141.0,147.646,147.645,178.0]
["binance-futures","SOLUSDT",1728864091618,142.0,147.646,147.645,181.0]
["binance-futures","SOLUSDT",1728864091670,83.0,147.646,147.645,201.0]
["binance-futures","SOLUSDT",1728864091701,80.0,147.646,147.645,201.0]
["binance-futures","SOLUSDT",1728864091935,83.0,147.646,147.645,201.0]
["binance-futures","SOLUSDT",1728864091985,79.0,147.646,147.645,195.0]
["binance-futures","SOLUSDT",1728864092090,63.0,147.646,147.645,201.0]
["binance-futures","SOLUSDT",1728864092513,40.0,147.646,147.645,316.0]
["binance-futures","SOLUSDT",1728864092720,27.0,147.655,147.654,511.0]
["binance-futures","SOLUSDT",1728864092776,207.0,147.661,147.66,534.0]
["binance-futures","SOLUSDT",1728864092827,208.0,147.661,147.66,481.0]
["binance-futures","SOLUSDT",1728864092879,4.0,147.661,147.66,531.0]
["binance-futures","SOLUSDT",1728864092933,4.0,147.661,147.66,537.0]
["binance-futures","SOLUSDT",1728864092969,4.0,147.661,147.66,534.0]
["binance-futures","SOLUSDT",1728864093142,55.0,147.661,147.66,632.0]
["binance-futures","SOLUSDT",1728864093190,55.0,147.661,147.66,633.0]
["binance-futures","SOLUSDT",1728864093245,55.0,147.661,147.66,519.0]
["binance-futures","SOLUSDT",1728864093395,55.0,147.661,147.66,638.0]
["binance-futures","SOLUSDT",1728864093454,55.0,147.661,147.66,625.0]
["binance-futures","SOLUSDT",1728864093563,55.0,147.661,147.66,523.0]
["binance-futures","SOLUSDT",1728864093610,120.0,147.661,147.66,507.0]
["binance-futures","SOLUSDT",1728864093669,120.0,147.661,147.66,492.0]
["binance-futures","SOLUSDT",1728864093720,148.0,147.661,147.66,234.0]
["binance-futures","SOLUSDT",1728864093768,120.0,147.661,147.66,251.0]
["binance-futures","SOLUSDT",1728864093819,123.0,147.661,147.66,235.0]
["binance-futures","SOLUSDT",1728864093866,157.0,147.661,147.66,235.0]
["binance-futures","SOLUSDT",1728864093923,157.0,147.661,147.66,234.0]
["binance-futures","SOLUSDT",1728864093974,157.0,147.661,147.66,235.0]
["binance-futures","SOLUSDT",1728864094031,158.0,147.661,147.66,235.0]
["binance-futures","SOLUSDT",1728864094084,158.0,147.661,147.66,234.0]
["binance-futures","SOLUSDT",1728864094139,159.0,147.661,147.66,234.0]
["binance-futures","SOLUSDT",1728864094192,160.0,147.661,147.66,234.0]
["binance-futures","SOLUSDT",1728864094291,160.0,147.661,147.66,228.0]
["binance-futures","SOLUSDT",1728864094337,160.0,147.661,147.66,229.0]
["binance-futures","SOLUSDT",1728864094453,142.0,147.661,147.66,268.0]
["binance-futures","SOLUSDT",1728864094551,142.0,147.661,147.66,238.0]
["binance-futures","SOLUSDT",1728864094717,175.0,147.661,147.66,205.0]
["binance-futures","SOLUSDT",1728864094767,175.0,147.661,147.66,192.0]
["binance-futures","SOLUSDT",1728864094951,184.0,147.661,147.66,38.0]
["binance-futures","SOLUSDT",1728864095085,184.0,147.661,147.66,39.0]
["binance-futures","SOLUSDT",1728864095190,200.0,147.661,147.66,150.0]
["binance-futures","SOLUSDT",1728864095290,200.0,147.661,147.66,170.0]
["binance-futures","SOLUSDT",1728864095344,947.0,147.661,147.66,170.0]
["binance-futures","SOLUSDT",1728864095444,931.0,147.661,147.66,151.0]
["binance-futures","SOLUSDT",1728864095587,931.0,147.661,147.66,146.0]
["binance-futures","SOLUSDT",1728864095816,907.0,147.661,147.66,146.0]
["binance-futures","SOLUSDT",1728864095975,907.0,147.661,147.66,145.0]
["binance-futures","SOLUSDT",1728864096014,907.0,147.661,147.66,160.0]
["binance-futures","SOLUSDT",1728864096137,875.0,147.661,147.66,147.0]
["binance-futures","SOLUSDT",1728864096170,951.0,147.661,147.66,147.0]
["binance-futures","SOLUSDT",1728864096223,1316.0,147.661,147.66,147.0]
["binance-futures","SOLUSDT",1728864096287,1316.0,147.661,147.66,127.0]
["binance-futures","SOLUSDT",1728864096340,1301.0,147.661,147.66,152.0]
["binance-futures","SOLUSDT",1728864096446,1278.0,147.661,147.66,146.0]
["binance-futures","SOLUSDT",1728864096499,1320.0,147.661,147.66,146.0]
["binance-futures","SOLUSDT",1728864096548,1311.0,147.661,147.66,146.0]
["binance-futures","SOLUSDT",1728864096659,1312.0,147.661,147.66,135.0]
["binance-futures","SOLUSDT",1728864096711,1312.0,147.661,147.66,129.0]
["binance-futures","SOLUSDT",1728864096864,1312.0,147.661,147.66,120.0]
["binance-futures","SOLUSDT",1728864096969,1312.0,147.661,147.66,125.0]
["binance-futures","SOLUSDT",1728864097179,1313.0,147.661,147.66,98.0]
["binance-futures","SOLUSDT",1728864097238,1357.0,147.661,147.66,98.0]
["binance-futures","SOLUSDT",1728864097343,1341.0,147.661,147.66,114.0]
["binance-futures","SOLUSDT",1728864097443,1341.0,147.661,147.66,147.0]
["binance-futures","SOLUSDT",1728864097502,1339.0,147.661,147.66,164.0]
["binance-futures","SOLUSDT",1728864097548,1323.0,147.661,147.66,147.0]
["binance-futures","SOLUSDT",1728864097587,1324.0,147.661,147.66,147.0]
["binance-futures","SOLUSDT",1728864097693,1356.0,147.661,147.66,78.0]
["binance-futures","SOLUSDT",1728864097770,1358.0,147.661,147.66,78.0]
["binance-futures","SOLUSDT",1728864097868,1326.0,147.661,147.66,130.0]
["binance-futures","SOLUSDT",1728864098068,1326.0,147.661,147.66,78.0]
["binance-futures","SOLUSDT",1728864098179,1327.0,147.661,147.66,150.0]
["binance-futures","SOLUSDT",1728864098233,1329.0,147.661,147.66,150.0]
["binance-futures","SOLUSDT",1728864098272,1329.0,147.661,147.66,156.0]
["binance-futures","SOLUSDT",1728864098313,1328.0,147.661,147.66,156.0]
["binance-futures","SOLUSDT",1728864098494,1333.0,147.661,147.66,156.0]
["binance-futures","SOLUSDT",1728864098600,1347.0,147.661,147.66,130.0]
["binance-futures","SOLUSDT",1728864098745,584.0,147.66,147.659,24.0]
["binance-futures","SOLUSDT",1728864098806,589.0,147.66,147.659,24.0]
["binance-futures","SOLUSDT",1728864098859,606.0,147.66,147.659,25.0]
["binance-futures","SOLUSDT",1728864099050,617.0,147.66,147.659,25.0]
["binance-futures","SOLUSDT",1728864099277,332.0,147.654,147.653,6.0]
["binance-futures","SOLUSDT",1728864099327,353.0,147.654,147.653,6.0]
["binance-futures","SOLUSDT",1728864099380,1081.0,147.654,147.653,7.0]
["binance-futures","SOLUSDT",1728864099432,1118.0,147.654,147.653,7.0]
["binance-futures","SOLUSDT",1728864099484,210.0,147.646,147.645,159.0]
["binance-futures","SOLUSDT",1728864099534,212.0,147.646,147.645,159.0]
["binance-futures","SOLUSDT",1728864099580,217.0,147.646,147.645,159.0]
["binance-futures","SOLUSDT",1728864099639,231.0,147.646,147.645,159.0]
["binance-futures","SOLUSDT",1728864099745,236.0,147.646,147.645,159.0]
["binance-futures","SOLUSDT",1728864099788,231.0,147.646,147.645,183.0]
["binance-futures","SOLUSDT",1728864099951,231.0,147.646,147.645,159.0]
["binance-futures","SOLUSDT",1728864100081,231.0,147.646,147.645,175.0]
["binance-futures","SOLUSDT",1728864100161,309.0,147.646,147.645,175.0]
["binance-futures","SOLUSDT",1728864100205,311.0,147.646,147.645,206.0]
["binance-futures","SOLUSDT",1728864100263,311.0,147.646,147.645,222.0]
["binance-futures","SOLUSDT",1728864100315,288.0,147.645,147.644,69.0]
["binance-futures","SOLUSDT",1728864100366,288.0,147.645,147.644,71.0]
["binance-futures","SOLUSDT",1728864100404,1009.0,147.645,147.644,132.0]
["binance-futures","SOLUSDT",1728864100517,1010.0,147.645,147.644,29.0]
["binance-futures","SOLUSDT",1728864100574,1016.0,147.645,147.644,7.0]
["binance-futures","SOLUSDT",1728864100615,1028.0,147.645,147.644,7.0]
["binance-futures","SOLUSDT",1728864100725,1028.0,147.645,147.644,10.0]
["binance-futures","SOLUSDT",1728864100827,1028.0,147.645,147.644,11.0]
["binance-futures","SOLUSDT",1728864100886,347.0,147.644,147.643,11.0]
["binance-futures","SOLUSDT",1728864100937,224.0,147.644,147.643,187.0]
["binance-futures","SOLUSDT",1728864101014,225.0,147.644,147.643,188.0]
["binance-futures","SOLUSDT",1728864101093,249.0,147.644,147.643,9.0]
["binance-futures","SOLUSDT",1728864101350,245.0,147.644,147.643,9.0]
["binance-futures","SOLUSDT",1728864101454,36.0,147.63,147.626,1.0]
["binance-futures","SOLUSDT",1728864101505,878.0,147.619,147.618,2.0]
["binance-futures","SOLUSDT",1728864101556,941.0,147.619,147.618,201.0]
["binance-futures","SOLUSDT",1728864101608,966.0,147.619,147.618,215.0]
["binance-futures","SOLUSDT",1728864101661,967.0,147.619,147.618,196.0]
["binance-futures","SOLUSDT",1728864101714,451.0,147.616,147.615,189.0]
["binance-futures","SOLUSDT",1728864101765,308.0,147.616,147.615,190.0]
["binance-futures","SOLUSDT",1728864101816,301.0,147.616,147.615,206.0]
["binance-futures","SOLUSDT",1728864101918,288.0,147.616,147.615,237.0]
["binance-futures","SOLUSDT",1728864102129,85.0,147.616,147.615,237.0]
["binance-futures","SOLUSDT",1728864102165,91.0,147.616,147.615,237.0]
["binance-futures","SOLUSDT",1728864102228,92.0,147.616,147.615,238.0]
["binance-futures","SOLUSDT",1728864102490,98.0,147.616,147.615,238.0]
["binance-futures","SOLUSDT",1728864102546,78.0,147.616,147.615,238.0]
["binance-futures","SOLUSDT",1728864102649,78.0,147.616,147.615,237.0]
["binance-futures","SOLUSDT",1728864102756,78.0,147.616,147.615,257.0]
["binance-futures","SOLUSDT",1728864102797,91.0,147.616,147.615,257.0]
["binance-futures","SOLUSDT",1728864102960,91.0,147.616,147.615,255.0]
["binance-futures","SOLUSDT",1728864103014,91.0,147.616,147.615,256.0]
["binance-futures","SOLUSDT",1728864103051,91.0,147.616,147.615,252.0]
["binance-futures","SOLUSDT",1728864103171,53.0,147.616,147.615,269.0]
["binance-futures","SOLUSDT",1728864103527,53.0,147.616,147.615,276.0]
["binance-futures","SOLUSDT",1728864103565,53.0,147.616,147.615,283.0]
["binance-futures","SOLUSDT",1728864103696,53.0,147.616,147.615,276.0]
["binance-futures","SOLUSDT",1728864103934,51.0,147.616,147.615,276.0]
["binance-futures","SOLUSDT",1728864104225,230.0,147.616,147.615,280.0]
["binance-futures","SOLUSDT",1728864104488,960.0,147.616,147.615,290.0]
["binance-futures","SOLUSDT",1728864104540,1004.0,147.616,147.615,284.0]
["binance-futures","SOLUSDT",1728864104587,1009.0,147.616,147.615,259.0]
["binance-futures","SOLUSDT",1728864104854,1003.0,147.616,147.615,298.0]
["binance-futures","SOLUSDT",1728864104904,1003.0,147.616,147.615,288.0]
["binance-futures","SOLUSDT",1728864105010,1003.0,147.616,147.615,308.0]
["binance-futures","SOLUSDT",1728864105064,835.0,147.616,147.615,141.0]
["binance-futures","SOLUSDT",1728864105112,748.0,147.616,147.615,212.0]
["binance-futures","SOLUSDT",1728864105167,1.0,147.625,147.624,128.0]
["binance-futures","SOLUSDT",1728864105218,1.0,147.635,147.633,239.0]
["binance-futures","SOLUSDT",1728864105269,365.0,147.634,147.633,215.0]
["binance-futures","SOLUSDT",1728864105317,367.0,147.634,147.633,246.0]
["binance-futures","SOLUSDT",1728864105365,368.0,147.634,147.633,247.0]
["binance-futures","SOLUSDT",1728864105475,368.0,147.634,147.633,248.0]
["binance-futures","SOLUSDT",1728864105631,368.0,147.634,147.633,249.0]
["binance-futures","SOLUSDT",1728864105790,368.0,147.634,147.633,251.0]
["binance-futures","SOLUSDT",1728864105843,377.0,147.634,147.633,250.0]
["binance-futures","SOLUSDT",1728864105886,375.0,147.634,147.633,250.0]
["binance-futures","SOLUSDT",1728864106156,375.0,147.634,147.633,231.0]
["binance-futures","SOLUSDT",1728864106523,375.0,147.634,147.633,247.0]
["binance-futures","SOLUSDT",1728864106577,409.0,147.634,147.633,188.0]
["binance-futures","SOLUSDT",1728864106623,377.0,147.634,147.633,199.0]
["binance-futures","SOLUSDT",1728864106732,377.0,147.634,147.633,142.0]
["binance-futures","SOLUSDT",1728864106784,409.0,147.634,147.633,132.0]
["binance-futures","SOLUSDT",1728864106845,409.0,147.634,147.633,151.0]
["binance-futures","SOLUSDT",1728864106951,414.0,147.634,147.633,134.0]
["binance-futures","SOLUSDT",1728864106989,442.0,147.634,147.633,134.0]
["binance-futures","SOLUSDT",1728864107056,442.0,147.634,147.633,133.0]
["binance-futures","SOLUSDT",1728864107099,455.0,147.634,147.633,133.0]
["binance-futures","SOLUSDT",1728864107159,452.0,147.634,147.633,133.0]
["binance-futures","SOLUSDT",1728864107368,455.0,147.634,147.633,116.0]
["binance-futures","SOLUSDT",1728864107474,461.0,147.634,147.633,14.0]
["binance-futures","SOLUSDT",1728864107524,477.0,147.634,147.633,14.0]
["binance-futures","SOLUSDT",1728864108007,471.0,147.634,147.633,33.0]
["binance-futures","SOLUSDT",1728864108053,471.0,147.634,147.633,14.0]
["binance-futures","SOLUSDT",1728864108211,424.0,147.625,147.624,79.0]
["binance-futures","SOLUSDT",1728864108267,25.0,147.625,147.624,308.0]
["binance-futures","SOLUSDT",1728864108317,24.0,147.625,147.624,255.0]
["binance-futures","SOLUSDT",1728864108366,24.0,147.625,147.624,213.0]
["binance-futures","SOLUSDT",1728864108415,25.0,147.625,147.624,214.0]
["binance-futures","SOLUSDT",1728864108789,25.0,147.625,147.624,206.0]
["binance-futures","SOLUSDT",1728864109110,25.0,147.625,147.624,236.0]
["binance-futures","SOLUSDT",1728864109160,25.0,147.625,147.624,239.0]
["binance-futures","SOLUSDT",1728864109211,24.0,147.625,147.624,238.0]
["binance-futures","SOLUSDT",1728864109365,24.0,147.625,147.624,240.0]
["binance-futures","SOLUSDT",1728864109516,24.0,147.625,147.624,245.0]
["binance-futures","SOLUSDT",1728864109788,24.0,147.625,147.624,244.0]
["binance-futures","SOLUSDT",1728864109891,263.0,147.634,147.633,499.0]
["binance-futures","SOLUSDT",1728864109946,263.0,147.634,147.633,516.0]
["binance-futures","SOLUSDT",1728864110001,264.0,147.634,147.633,442.0]
["binance-futures","SOLUSDT",1728864110050,266.0,147.634,147.633,433.0]
["binance-futures","SOLUSDT",1728864110266,266.0,147.634,147.633,437.0]
["binance-futures","SOLUSDT",1728864110523,266.0,147.634,147.633,456.0]
["binance-futures","SOLUSDT",1728864110568,266.0,147.634,147.633,440.0]
["binance-futures","SOLUSDT",1728864110638,252.0,147.634,147.633,440.0]
["binance-futures","SOLUSDT",1728864110691,207.0,147.649,147.648,113.0]
["binance-futures","SOLUSDT",1728864110738,192.0,147.649,147.648,201.0]
["binance-futures","SOLUSDT",1728864110792,198.0,147.649,147.648,125.0]
["binance-futures","SOLUSDT",1728864110845,223.0,147.649,147.648,35.0]
["binance-futures","SOLUSDT",1728864110898,239.0,147.649,147.648,36.0]
["binance-futures","SOLUSDT",1728864110986,239.0,147.649,147.648,23.0]
["binance-futures","SOLUSDT",1728864111050,239.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864111199,241.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864111317,242.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864111370,243.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864111421,241.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864111524,250.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864111610,318.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864112050,319.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864112098,303.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864112196,319.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864112266,326.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864112310,331.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864112424,347.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864112476,347.0,147.649,147.648,3.0]
["binance-futures","SOLUSDT",1728864112529,347.0,147.649,147.648,16.0]
["binance-futures","SOLUSDT",1728864112612,309.0,147.649,147.648,15.0]
["binance-futures","SOLUSDT",1728864112696,310.0,147.649,147.648,15.0]
["binance-futures","SOLUSDT",1728864112791,306.0,147.649,147.648,72.0]
["binance-futures","SOLUSDT",1728864112839,304.0,147.649,147.648,72.0]
["binance-futures","SOLUSDT",1728864112889,304.0,147.649,147.648,123.0]
["binance-futures","SOLUSDT",1728864112926,304.0,147.649,147.648,124.0]
["binance-futures","SOLUSDT",1728864113212,304.0,147.649,147.648,123.0]
["binance-futures","SOLUSDT",1728864113244,304.0,147.649,147.648,44.0]
["binance-futures","SOLUSDT",1728864113313,322.0,147.649,147.648,14.0]
["binance-futures","SOLUSDT",1728864113364,321.0,147.649,147.648,14.0]
["binance-futures","SOLUSDT",1728864113676,305.0,147.649,147.648,14.0]
["binance-futures","SOLUSDT",1728864113786,305.0,147.649,147.648,2.0]
["binance-futures","SOLUSDT",1728864113996,255.0,147.633,147.632,159.0]
["binance-futures","SOLUSDT",1728864114050,87.0,147.633,147.632,151.0]
["binance-futures","SOLUSDT",1728864114098,85.0,147.633,147.632,208.0]
["binance-futures","SOLUSDT",1728864114253,91.0,147.633,147.632,208.0]
["binance-futures","SOLUSDT",1728864114351,91.0,147.633,147.632,314.0]
["binance-futures","SOLUSDT",1728864114464,91.0,147.633,147.632,209.0]
["binance-futures","SOLUSDT",1728864114674,91.0,147.633,147.632,212.0]
["binance-futures","SOLUSDT",1728864114716,33.0,147.633,147.632,212.0]
["binance-futures","SOLUSDT",1728864114883,33.0,147.633,147.632,100.0]
["binance-futures","SOLUSDT",1728864115035,33.0,147.633,147.632,132.0]
["binance-futures","SOLUSDT",1728864115234,31.0,147.633,147.632,132.0]
["binance-futures","SOLUSDT",1728864115287,34.0,147.633,147.632,132.0]
["binance-futures","SOLUSDT",1728864115532,34.0,147.633,147.632,135.0]
["binance-futures","SOLUSDT",1728864115656,1.0,147.633,147.632,169.0]
["binance-futures","SOLUSDT",1728864115705,195.0,147.649,147.648,182.0]
["binance-futures","SOLUSDT",1728864115755,196.0,147.649,147.648,183.0]
["binance-futures","SOLUSDT",1728864115806,196.0,147.649,147.648,85.0]
["binance-futures","SOLUSDT",1728864116018,196.0,147.649,147.648,107.0]
["binance-futures","SOLUSDT",1728864116205,30.0,147.649,147.648,123.0]
["binance-futures","SOLUSDT",1728864116255,15.0,147.649,147.648,227.0]
["binance-futures","SOLUSDT",1728864116308,17.0,147.649,147.648,228.0]
["binance-futures","SOLUSDT",1728864116579,22.0,147.649,147.648,228.0]
["binance-futures","SOLUSDT",1728864116612,86.0,147.649,147.648,204.0]
["binance-futures","SOLUSDT",1728864116676,87.0,147.649,147.648,197.0]
["binance-futures","SOLUSDT",1728864116725,109.0,147.649,147.648,121.0]
["binance-futures","SOLUSDT",1728864116945,182.0,147.639,147.638,31.0]
["binance-futures","SOLUSDT",1728864116996,184.0,147.639,147.638,31.0]
["binance-futures","SOLUSDT",1728864117051,184.0,147.639,147.638,48.0]
["binance-futures","SOLUSDT",1728864117102,198.0,147.639,147.638,48.0]
["binance-futures","SOLUSDT",1728864117151,185.0,147.639,147.638,64.0]
["binance-futures","SOLUSDT",1728864117200,185.0,147.639,147.638,154.0]
["binance-futures","SOLUSDT",1728864117233,185.0,147.639,147.638,155.0]
["binance-futures","SOLUSDT",1728864117305,194.0,147.639,147.638,155.0]
["binance-futures","SOLUSDT",1728864117404,197.0,147.639,147.638,155.0]
["binance-futures","SOLUSDT",1728864117464,199.0,147.639,147.638,155.0]
["binance-futures","SOLUSDT",1728864117515,201.0,147.639,147.638,155.0]
["binance-futures","SOLUSDT",1728864117573,201.0,147.639,147.638,139.0]
["binance-futures","SOLUSDT",1728864117677,201.0,147.639,147.638,138.0]
["binance-futures","SOLUSDT",1728864117878,192.0,147.639,147.638,138.0]
["binance-futures","SOLUSDT",1728864117933,60.0,147.639,147.638,158.0]
["binance-futures","SOLUSDT",1728864118097,60.0,147.639,147.638,139.0]
["binance-futures","SOLUSDT",1728864118942,60.0,147.639,147.638,159.0]
["binance-futures","SOLUSDT",1728864118993,60.0,147.639,147.638,173.0]
["binance-futures","SOLUSDT",1728864119047,76.0,147.639,147.638,159.0]
["binance-futures","SOLUSDT",1728864119093,79.0,147.639,147.638,159.0]
["binance-futures","SOLUSDT",1728864119147,78.0,147.639,147.638,168.0]
["binance-futures","SOLUSDT",1728864119252,79.0,147.639,147.638,169.0]
["binance-futures","SOLUSDT",1728864119301,78.0,147.639,147.638,169.0]
["binance-futures","SOLUSDT",1728864119357,78.0,147.639,147.638,168.0]
["binance-futures","SOLUSDT",1728864119515,87.0,147.639,147.638,180.0]
["binance-futures","SOLUSDT",1728864119565,50.0,147.639,147.638,169.0]
["binance-futures","SOLUSDT",1728864119619,83.0,147.639,147.638,169.0]
["binance-futures","SOLUSDT",1728864119818,83.0,147.639,147.638,168.0]
["binance-futures","SOLUSDT",1728864119936,83.0,147.639,147.638,81.0]
["binance-futures","SOLUSDT",1728864120094,83.0,147.639,147.638,82.0]
["binance-futures","SOLUSDT",1728864120233,110.0,147.639,147.638,118.0]
["binance-futures","SOLUSDT",1728864120275,110.0,147.639,147.638,102.0]
["binance-futures","SOLUSDT",1728864120395,110.0,147.639,147.638,118.0]
["binance-futures","SOLUSDT",1728864120513,110.0,147.639,147.638,119.0]
["binance-futures","SOLUSDT",1728864120567,110.0,147.639,147.638,51.0]
["binance-futures","SOLUSDT",1728864120613,134.0,147.639,147.638,133.0]
["binance-futures","SOLUSDT",1728864120725,134.0,147.639,147.638,134.0]
["binance-futures","SOLUSDT",1728864120829,134.0,147.639,147.638,158.0]
["binance-futures","SOLUSDT",1728864120987,1.0,147.648,147.647,118.0]
["binance-futures","SOLUSDT",1728864121036,16.0,147.649,147.648,243.0]
["binance-futures","SOLUSDT",1728864121088,3.0,147.654,147.653,390.0]
["binance-futures","SOLUSDT",1728864121140,3.0,147.659,147.658,183.0]
["binance-futures","SOLUSDT",1728864121191,3.0,147.659,147.658,217.0]
["binance-futures","SOLUSDT",1728864121241,6.0,147.659,147.658,217.0]
["binance-futures","SOLUSDT",1728864121344,7.0,147.659,147.658,252.0]
["binance-futures","SOLUSDT",1728864121554,7.0,147.659,147.658,253.0]
["binance-futures","SOLUSDT",1728864121610,8.0,147.659,147.658,239.0]
["binance-futures","SOLUSDT",1728864121662,10.0,147.659,147.658,237.0]
["binance-futures","SOLUSDT",1728864121716,10.0,147.659,147.658,235.0]
["binance-futures","SOLUSDT",1728864121863,10.0,147.659,147.658,218.0]
["binance-futures","SOLUSDT",1728864122089,190.0,147.69,147.689,158.0]
["binance-futures","SOLUSDT",1728864122140,138.0,147.69,147.689,179.0]
["binance-futures","SOLUSDT",1728864122190,136.0,147.69,147.689,196.0]
["binance-futures","SOLUSDT",1728864122240,138.0,147.69,147.689,180.0]
["binance-futures","SOLUSDT",1728864122287,138.0,147.69,147.689,207.0]
["binance-futures","SOLUSDT",1728864122345,138.0,147.69,147.689,191.0]
["binance-futures","SOLUSDT",1728864122449,137.0,147.69,147.689,176.0]
["binance-futures","SOLUSDT",1728864122554,137.0,147.69,147.689,32.0]
["binance-futures","SOLUSDT",1728864122600,190.0,147.69,147.689,113.0]
["binance-futures","SOLUSDT",1728864122656,290.0,147.69,147.689,161.0]
["binance-futures","SOLUSDT",1728864122707,274.0,147.69,147.689,162.0]
["binance-futures","SOLUSDT",1728864122814,272.0,147.69,147.689,87.0]
["binance-futures","SOLUSDT",1728864122846,272.0,147.69,147.689,30.0]
["binance-futures","SOLUSDT",1728864122916,150.0,147.69,147.689,235.0]
["binance-futures","SOLUSDT",1728864122969,120.0,147.69,147.689,236.0]
["binance-futures","SOLUSDT",1728864123022,131.0,147.69,147.689,236.0]
["binance-futures","SOLUSDT",1728864123065,120.0,147.69,147.689,238.0]
["binance-futures","SOLUSDT",1728864123119,120.0,147.69,147.689,239.0]
["binance-futures","SOLUSDT",1728864123179,121.0,147.69,147.689,240.0]
["binance-futures","SOLUSDT",1728864123427,165.0,147.69,147.689,13.0]
["binance-futures","SOLUSDT",1728864123541,176.0,147.69,147.689,190.0]
["binance-futures","SOLUSDT",1728864123589,165.0,147.69,147.689,190.0]
["binance-futures","SOLUSDT",1728864123696,154.0,147.69,147.689,209.0]
["binance-futures","SOLUSDT",1728864123795,137.0,147.69,147.689,210.0]
["binance-futures","SOLUSDT",1728864123828,121.0,147.69,147.689,210.0]
["binance-futures","SOLUSDT",1728864124011,121.0,147.69,147.689,211.0]
["binance-futures","SOLUSDT",1728864124068,102.0,147.69,147.689,211.0]
["binance-futures","SOLUSDT",1728864124220,102.0,147.69,147.689,218.0]
["binance-futures","SOLUSDT",1728864124271,102.0,147.69,147.689,219.0]
["binance-futures","SOLUSDT",1728864124330,14.0,147.69,147.689,219.0]
["binance-futures","SOLUSDT",1728864124434,1.0,147.692,147.691,260.0]
["binance-futures","SOLUSDT",1728864124480,1.0,147.692,147.691,261.0]
["binance-futures","SOLUSDT",1728864124536,1.0,147.692,147.691,272.0]
["binance-futures","SOLUSDT",1728864124584,1.0,147.692,147.691,273.0]
["binance-futures","SOLUSDT",1728864124609,5.0,147.692,147.691,273.0]
["binance-futures","SOLUSDT",1728864124688,6.0,147.692,147.691,273.0]
["binance-futures","SOLUSDT",1728864124802,4.0,147.694,147.693,441.0]
["binance-futures","SOLUSDT",1728864124845,104.0,147.7,147.698,335.0]
["binance-futures","SOLUSDT",1728864124903,1.0,147.699,147.698,335.0]
["binance-futures","SOLUSDT",1728864124957,131.0,147.7,147.699,361.0]
["binance-futures","SOLUSDT",1728864125008,105.0,147.7,147.699,361.0]
["binance-futures","SOLUSDT",1728864125055,106.0,147.7,147.699,362.0]
["binance-futures","SOLUSDT",1728864125112,2.0,147.707,147.706,273.0]
["binance-futures","SOLUSDT",1728864125162,2.0,147.709,147.708,41.0]
["binance-futures","SOLUSDT",1728864125214,2.0,147.709,147.708,627.0]
["binance-futures","SOLUSDT",1728864125265,17.0,147.709,147.708,592.0]
["binance-futures","SOLUSDT",1728864125367,18.0,147.709,147.708,592.0]
["binance-futures","SOLUSDT",1728864125627,14.0,147.709,147.708,592.0]
["binance-futures","SOLUSDT",1728864125788,14.0,147.709,147.708,617.0]
["binance-futures","SOLUSDT",1728864125837,14.0,147.709,147.708,601.0]
["binance-futures","SOLUSDT",1728864125893,14.0,147.709,147.708,608.0]
["binance-futures","SOLUSDT",1728864125946,14.0,147.709,147.708,624.0]
["binance-futures","SOLUSDT",1728864125987,15.0,147.709,147.708,624.0]
["binance-futures","SOLUSDT",1728864126101,15.0,147.709,147.708,553.0]
["binance-futures","SOLUSDT",1728864126154,82.0,147.709,147.708,553.0]
["binance-futures","SOLUSDT",1728864126203,82.0,147.709,147.708,461.0]
["binance-futures","SOLUSDT",1728864126251,82.0,147.709,147.708,477.0]
["binance-futures","SOLUSDT",1728864126309,83.0,147.709,147.708,477.0]
["binance-futures","SOLUSDT",1728864126363,83.0,147.709,147.708,461.0]
["binance-futures","SOLUSDT",1728864126415,98.0,147.709,147.708,461.0]
["binance-futures","SOLUSDT",1728864126529,12.0,147.709,147.708,532.0]
["binance-futures","SOLUSDT",1728864126644,13.0,147.713,147.712,530.0]
["binance-futures","SOLUSDT",1728864126750,29.0,147.725,147.724,146.0]
["binance-futures","SOLUSDT",1728864126801,15.0,147.725,147.724,623.0]
["binance-futures","SOLUSDT",1728864126852,58.0,147.742,147.741,100.0]
["binance-futures","SOLUSDT",1728864126899,44.0,147.742,147.741,99.0]
["binance-futures","SOLUSDT",1728864126956,7.0,147.742,147.741,116.0]
["binance-futures","SOLUSDT",1728864127001,47.0,147.742,147.741,116.0]
["binance-futures","SOLUSDT",1728864127058,47.0,147.742,147.741,182.0]
["binance-futures","SOLUSDT",1728864127113,18.0,147.742,147.741,217.0]
["binance-futures","SOLUSDT",1728864127162,195.0,147.742,147.741,213.0]
["binance-futures","SOLUSDT",1728864127215,196.0,147.742,147.741,177.0]
["binance-futures","SOLUSDT",1728864127265,196.0,147.742,147.741,179.0]
["binance-futures","SOLUSDT",1728864127316,196.0,147.742,147.741,180.0]
["binance-futures","SOLUSDT",1728864127366,198.0,147.742,147.741,180.0]
["binance-futures","SOLUSDT",1728864127422,201.0,147.742,147.741,187.0]
["binance-futures","SOLUSDT",1728864127527,209.0,147.742,147.741,67.0]
["binance-futures","SOLUSDT",1728864127580,214.0,147.742,147.741,35.0]
["binance-futures","SOLUSDT",1728864127630,307.0,147.742,147.741,28.0]
["binance-futures","SOLUSDT",1728864127682,289.0,147.742,147.741,10.0]
["binance-futures","SOLUSDT",1728864127894,333.0,147.735,147.733,1.0]
["binance-futures","SOLUSDT",1728864127944,561.0,147.727,147.726,7.0]
["binance-futures","SOLUSDT",1728864127994,588.0,147.727,147.726,7.0]
["binance-futures","SOLUSDT",1728864128045,546.0,147.727,147.726,4.0]
["binance-futures","SOLUSDT",1728864128099,546.0,147.727,147.726,3.0]
["binance-futures","SOLUSDT",1728864128149,546.0,147.727,147.726,2.0]
["binance-futures","SOLUSDT",1728864128203,597.0,147.727,147.726,2.0]
["binance-futures","SOLUSDT",1728864128250,601.0,147.727,147.726,2.0]
["binance-futures","SOLUSDT",1728864128305,446.0,147.715,147.714,4.0]
["binance-futures","SOLUSDT",1728864128347,607.0,147.715,147.714,3.0]
["binance-futures","SOLUSDT",1728864128460,608.0,147.715,147.714,3.0]
["binance-futures","SOLUSDT",1728864128512,830.0,147.709,147.708,3.0]
["binance-futures","SOLUSDT",1728864128561,831.0,147.709,147.708,3.0]
["binance-futures","SOLUSDT",1728864128614,515.0,147.699,147.698,5.0]
["binance-futures","SOLUSDT",1728864128664,533.0,147.699,147.698,6.0]
["binance-futures","SOLUSDT",1728864128716,522.0,147.699,147.698,5.0]
["binance-futures","SOLUSDT",1728864128768,489.0,147.692,147.69,7.0]
["binance-futures","SOLUSDT",1728864128819,226.0,147.69,147.689,4.0]
["binance-futures","SOLUSDT",1728864128870,536.0,147.687,147.686,6.0]
["binance-futures","SOLUSDT",1728864128923,552.0,147.687,147.686,8.0]
["binance-futures","SOLUSDT",1728864128964,491.0,147.687,147.686,8.0]
["binance-futures","SOLUSDT",1728864129023,465.0,147.687,147.686,8.0]
["binance-futures","SOLUSDT",1728864129079,293.0,147.687,147.686,8.0]
["binance-futures","SOLUSDT",1728864129172,304.0,147.687,147.686,8.0]
["binance-futures","SOLUSDT",1728864129287,320.0,147.687,147.686,8.0]
["binance-futures","SOLUSDT",1728864129329,336.0,147.687,147.686,8.0]
["binance-futures","SOLUSDT",1728864129388,325.0,147.687,147.686,8.0]
["binance-futures","SOLUSDT",1728864129440,252.0,147.687,147.686,184.0]
["binance-futures","SOLUSDT",1728864129550,268.0,147.687,147.686,20.0]
["binance-futures","SOLUSDT",1728864129580,268.0,147.687,147.686,22.0]
["binance-futures","SOLUSDT",1728864129639,295.0,147.687,147.686,7.0]
["binance-futures","SOLUSDT",1728864129757,178.0,147.687,147.686,229.0]
["binance-futures","SOLUSDT",1728864129798,153.0,147.687,147.686,249.0]
["binance-futures","SOLUSDT",1728864129860,104.0,147.687,147.686,249.0]
["binance-futures","SOLUSDT",1728864130321,121.0,147.687,147.686,249.0]
["binance-futures","SOLUSDT",1728864130370,138.0,147.687,147.686,216.0]
["binance-futures","SOLUSDT",1728864130485,167.0,147.687,147.686,35.0]
["binance-futures","SOLUSDT",1728864130536,168.0,147.687,147.686,35.0]
["binance-futures","SOLUSDT",1728864130635,168.0,147.687,147.686,36.0]
["binance-futures","SOLUSDT",1728864130851,135.0,147.687,147.686,53.0]
["binance-futures","SOLUSDT",1728864130953,134.0,147.687,147.686,36.0]
["binance-futures","SOLUSDT",1728864131050,171.0,147.687,147.686,36.0]
["binance-futures","SOLUSDT",1728864131160,173.0,147.687,147.686,36.0]
["binance-futures","SOLUSDT",1728864131215,173.0,147.687,147.686,37.0]
["binance-futures","SOLUSDT",1728864131269,174.0,147.687,147.686,37.0]
["binance-futures","SOLUSDT",1728864131405,174.0,147.687,147.686,27.0]
["binance-futures","SOLUSDT",1728864131679,174.0,147.687,147.686,26.0]
["binance-futures","SOLUSDT",1728864131743,174.0,147.687,147.686,16.0]
["binance-futures","SOLUSDT",1728864131844,157.0,147.687,147.686,16.0]
["binance-futures","SOLUSDT",1728864132003,141.0,147.687,147.686,207.0]
["binance-futures","SOLUSDT",1728864132097,141.0,147.687,147.686,208.0]
["binance-futures","SOLUSDT",1728864132269,161.0,147.687,147.686,16.0]
["binance-futures","SOLUSDT",1728864132321,153.0,147.687,147.686,7.0]
["binance-futures","SOLUSDT",1728864132366,202.0,147.687,147.686,7.0]
["binance-futures","SOLUSDT",1728864132423,218.0,147.687,147.686,7.0]
["binance-futures","SOLUSDT",1728864132527,221.0,147.687,147.686,7.0]
["binance-futures","SOLUSDT",1728864132635,163.0,147.687,147.686,22.0]
["binance-futures","SOLUSDT",1728864132686,170.0,147.687,147.686,197.0]
["binance-futures","SOLUSDT",1728864132740,160.0,147.687,147.686,198.0]
["binance-futures","SOLUSDT",1728864132775,147.0,147.687,147.686,198.0]
["binance-futures","SOLUSDT",1728864132836,163.0,147.687,147.686,21.0]
["binance-futures","SOLUSDT",1728864132899,163.0,147.687,147.686,12.0]
["binance-futures","SOLUSDT",1728864132952,179.0,147.687,147.686,12.0]
["binance-futures","SOLUSDT",1728864133005,74.0,147.699,147.698,104.0]
["binance-futures","SOLUSDT",1728864133056,74.0,147.699,147.698,93.0]
["binance-futures","SOLUSDT",1728864133109,78.0,147.699,147.698,47.0]
["binance-futures","SOLUSDT",1728864133214,94.0,147.699,147.698,45.0]
["binance-futures","SOLUSDT",1728864133266,78.0,147.699,147.698,45.0]
["binance-futures","SOLUSDT",1728864133300,80.0,147.699,147.698,45.0]
["binance-futures","SOLUSDT",1728864133363,107.0,147.699,147.698,45.0]
["binance-futures","SOLUSDT",1728864133427,177.0,147.699,147.698,4.0]
["binance-futures","SOLUSDT",1728864133528,301.0,147.699,147.698,10.0]
["binance-futures","SOLUSDT",1728864133583,267.0,147.696,147.695,40.0]
["binance-futures","SOLUSDT",1728864133630,250.0,147.696,147.695,40.0]
["binance-futures","SOLUSDT",1728864133686,251.0,147.696,147.695,41.0]
["binance-futures","SOLUSDT",1728864133742,250.0,147.696,147.695,41.0]
["binance-futures","SOLUSDT",1728864133829,256.0,147.696,147.695,25.0]
["binance-futures","SOLUSDT",1728864133898,181.0,147.696,147.695,147.0]
["binance-futures","SOLUSDT",1728864133930,115.0,147.696,147.695,177.0]
["binance-futures","SOLUSDT",1728864134002,101.0,147.696,147.695,159.0]
["binance-futures","SOLUSDT",1728864134055,101.0,147.696,147.695,160.0]
["binance-futures","SOLUSDT",1728864134162,32.0,147.708,147.707,304.0]
["binance-futures","SOLUSDT",1728864134209,36.0,147.708,147.707,304.0]
["binance-futures","SOLUSDT",1728864134314,38.0,147.708,147.707,325.0]
["binance-futures","SOLUSDT",1728864134367,38.0,147.708,147.707,326.0]
["binance-futures","SOLUSDT",1728864134629,45.0,147.708,147.707,326.0]
["binance-futures","SOLUSDT",1728864134685,52.0,147.72,147.719,537.0]
["binance-futures","SOLUSDT",1728864134736,2.0,147.72,147.719,454.0]
["binance-futures","SOLUSDT",1728864134781,1.0,147.723,147.722,302.0]
["binance-futures","SOLUSDT",1728864134838,1.0,147.723,147.722,336.0]
["binance-futures","SOLUSDT",1728864134889,158.0,147.723,147.722,290.0]
["binance-futures","SOLUSDT",1728864134940,165.0,147.723,147.722,211.0]
["binance-futures","SOLUSDT",1728864134989,165.0,147.723,147.722,111.0]
["binance-futures","SOLUSDT",1728864135036,1.0,147.723,147.722,178.0]
["binance-futures","SOLUSDT",1728864135094,1.0,147.723,147.722,179.0]
["binance-futures","SOLUSDT",1728864135252,86.0,147.744,147.743,52.0]
["binance-futures","SOLUSDT",1728864135305,74.0,147.744,147.743,83.0]
["binance-futures","SOLUSDT",1728864135356,74.0,147.744,147.743,116.0]
["binance-futures","SOLUSDT",1728864135399,84.0,147.744,147.743,33.0]
["binance-futures","SOLUSDT",1728864135453,84.0,147.744,147.743,30.0]
["binance-futures","SOLUSDT",1728864135613,112.0,147.744,147.743,30.0]
["binance-futures","SOLUSDT",1728864135665,165.0,147.744,147.743,1.0]
["binance-futures","SOLUSDT",1728864135714,351.0,147.744,147.743,72.0]
["binance-futures","SOLUSDT",1728864135768,351.0,147.744,147.743,57.0]
["binance-futures","SOLUSDT",1728864135820,352.0,147.744,147.743,29.0]
["binance-futures","SOLUSDT",1728864135868,472.0,147.731,147.73,5.0]
["binance-futures","SOLUSDT",1728864135924,285.0,147.723,147.722,227.0]
["binance-futures","SOLUSDT",1728864135974,270.0,147.723,147.722,227.0]
["binance-futures","SOLUSDT",1728864136029,271.0,147.723,147.722,20.0]
["binance-futures","SOLUSDT",1728864136084,29.0,147.722,147.721,1.0]
["binance-futures","SOLUSDT",1728864136134,229.0,147.718,147.717,6.0]
["binance-futures","SOLUSDT",1728864136184,230.0,147.718,147.717,11.0]
["binance-futures","SOLUSDT",1728864136233,160.0,147.718,147.717,9.0]
["binance-futures","SOLUSDT",1728864136292,177.0,147.718,147.717,9.0]
["binance-futures","SOLUSDT",1728864136334,177.0,147.718,147.717,10.0]
["binance-futures","SOLUSDT",1728864136395,197.0,147.718,147.717,185.0]
["binance-futures","SOLUSDT",1728864136448,144.0,147.718,147.717,195.0]
["binance-futures","SOLUSDT",1728864136497,151.0,147.718,147.717,19.0]
["binance-futures","SOLUSDT",1728864136551,181.0,147.718,147.717,195.0]
["binance-futures","SOLUSDT",1728864136602,149.0,147.718,147.717,19.0]
["binance-futures","SOLUSDT",1728864136652,160.0,147.718,147.717,5.0]
["binance-futures","SOLUSDT",1728864136711,149.0,147.718,147.717,5.0]
["binance-futures","SOLUSDT",1728864136762,154.0,147.718,147.717,5.0]
["binance-futures","SOLUSDT",1728864136800,146.0,147.718,147.717,25.0]
["binance-futures","SOLUSDT",1728864136915,164.0,147.718,147.717,217.0]
["binance-futures","SOLUSDT",1728864136968,163.0,147.718,147.717,217.0]
["binance-futures","SOLUSDT",1728864137076,163.0,147.718,147.717,215.0]
["binance-futures","SOLUSDT",1728864137131,164.0,147.718,147.717,215.0]
["binance-futures","SOLUSDT",1728864137165,157.0,147.718,147.717,198.0]
["binance-futures","SOLUSDT",1728864137236,129.0,147.718,147.717,11.0]
["binance-futures","SOLUSDT",1728864137288,172.0,147.709,147.708,177.0]
["binance-futures","SOLUSDT",1728864137337,328.0,147.709,147.708,247.0]
["binance-futures","SOLUSDT",1728864137390,263.0,147.709,147.708,257.0]
["binance-futures","SOLUSDT",1728864137444,258.0,147.709,147.708,257.0]
["binance-futures","SOLUSDT",1728864137496,69.0,147.709,147.708,278.0]
["binance-futures","SOLUSDT",1728864137549,32.0,147.709,147.708,277.0]
["binance-futures","SOLUSDT",1728864137598,1.0,147.709,147.708,278.0]
["binance-futures","SOLUSDT",1728864137809,37.0,147.715,147.714,419.0]
["binance-futures","SOLUSDT",1728864137860,32.0,147.72,147.719,371.0]
["binance-futures","SOLUSDT",1728864137910,1.0,147.72,147.719,348.0]
["binance-futures","SOLUSDT",1728864137949,2.0,147.72,147.719,348.0]
["binance-futures","SOLUSDT",1728864138015,32.0,147.72,147.719,337.0]
["binance-futures","SOLUSDT",1728864138061,32.0,147.72,147.719,327.0]
["binance-futures","SOLUSDT",1728864138117,49.0,147.72,147.719,327.0]
["binance-futures","SOLUSDT",1728864138166,33.0,147.72,147.719,328.0]
["binance-futures","SOLUSDT",1728864138321,33.0,147.72,147.719,329.0]
["binance-futures","SOLUSDT",1728864138372,33.0,147.72,147.719,330.0]
["binance-futures","SOLUSDT",1728864138477,1.0,147.72,147.719,357.0]
["binance-futures","SOLUSDT",1728864138525,1.0,147.72,147.719,341.0]
["binance-futures","SOLUSDT",1728864138590,1.0,147.72,147.719,329.0]
["binance-futures","SOLUSDT",1728864138628,10.0,147.72,147.719,329.0]
["binance-futures","SOLUSDT",1728864138746,11.0,147.72,147.719,329.0]
["binance-futures","SOLUSDT",1728864138907,203.0,147.72,147.719,319.0]
["binance-futures","SOLUSDT",1728864139059,187.0,147.72,147.719,319.0]
["binance-futures","SOLUSDT",1728864139107,203.0,147.72,147.719,293.0]
["binance-futures","SOLUSDT",1728864139168,203.0,147.72,147.719,241.0]
["binance-futures","SOLUSDT",1728864139329,204.0,147.72,147.719,241.0]
["binance-futures","SOLUSDT",1728864139378,222.0,147.72,147.719,155.0]
["binance-futures","SOLUSDT",1728864139526,208.0,147.72,147.719,133.0]
["binance-futures","SOLUSDT",1728864139758,192.0,147.72,147.719,114.0]
["binance-futures","SOLUSDT",1728864139810,225.0,147.72,147.719,33.0]
["binance-futures","SOLUSDT",1728864139861,288.0,147.72,147.719,12.0]
["binance-futures","SOLUSDT",1728864139963,459.0,147.714,147.713,3.0]
["binance-futures","SOLUSDT",1728864140068,460.0,147.714,147.713,6.0]
["binance-futures","SOLUSDT",1728864140119,439.0,147.714,147.713,25.0]
["binance-futures","SOLUSDT",1728864140166,353.0,147.714,147.713,25.0]
["binance-futures","SOLUSDT",1728864140222,274.0,147.714,147.713,207.0]
["binance-futures","SOLUSDT",1728864140276,264.0,147.714,147.713,223.0]
["binance-futures","SOLUSDT",1728864140326,264.0,147.714,147.713,224.0]
["binance-futures","SOLUSDT",1728864140372,261.0,147.714,147.713,229.0]
["binance-futures","SOLUSDT",1728864140507,55.0,147.714,147.713,229.0]
["binance-futures","SOLUSDT",1728864140594,188.0,147.736,147.735,42.0]
["binance-futures","SOLUSDT",1728864140696,495.0,147.725,147.724,73.0]
["binance-futures","SOLUSDT",1728864140745,497.0,147.725,147.724,9.0]
["binance-futures","SOLUSDT",1728864140798,128.0,147.719,147.718,157.0]
["binance-futures","SOLUSDT",1728864140846,177.0,147.719,147.718,5.0]
["binance-futures","SOLUSDT",1728864140904,178.0,147.719,147.718,20.0]
["binance-futures","SOLUSDT",1728864140954,199.0,147.719,147.718,177.0]
["binance-futures","SOLUSDT",1728864141010,178.0,147.719,147.718,178.0]
["binance-futures","SOLUSDT",1728864141115,178.0,147.719,147.718,157.0]
["binance-futures","SOLUSDT",1728864141166,389.0,147.714,147.713,3.0]
["binance-futures","SOLUSDT",1728864141267,435.0,147.714,147.713,3.0]
["binance-futures","SOLUSDT",1728864141578,435.0,147.714,147.713,7.0]
["binance-futures","SOLUSDT",1728864141632,435.0,147.714,147.713,4.0]
["binance-futures","SOLUSDT",1728864141704,436.0,147.714,147.713,4.0]
["binance-futures","SOLUSDT",1728864142218,435.0,147.714,147.713,23.0]
["binance-futures","SOLUSDT",1728864142272,436.0,147.714,147.713,23.0]
["binance-futures","SOLUSDT",1728864142333,437.0,147.714,147.713,23.0]
["binance-futures","SOLUSDT",1728864142478,437.0,147.714,147.713,3.0]
["binance-futures","SOLUSDT",1728864143057,356.0,147.707,147.706,2.0]
["binance-futures","SOLUSDT",1728864143100,298.0,147.707,147.706,4.0]
["binance-futures","SOLUSDT",1728864143160,452.0,147.704,147.703,16.0]
["binance-futures","SOLUSDT",1728864143208,468.0,147.704,147.703,14.0]
["binance-futures","SOLUSDT",1728864143311,459.0,147.704,147.703,14.0]
["binance-futures","SOLUSDT",1728864143681,78.0,147.698,147.697,2.0]
["binance-futures","SOLUSDT",1728864143732,353.0,147.691,147.69,4.0]
["binance-futures","SOLUSDT",1728864143783,370.0,147.691,147.69,3.0]
["binance-futures","SOLUSDT",1728864143885,171.0,147.691,147.69,20.0]
["binance-futures","SOLUSDT",1728864143935,187.0,147.691,147.69,6.0]
["binance-futures","SOLUSDT",1728864143986,198.0,147.691,147.69,5.0]
["binance-futures","SOLUSDT",1728864144037,316.0,147.69,147.689,21.0]
["binance-futures","SOLUSDT",1728864144084,320.0,147.69,147.689,20.0]
["binance-futures","SOLUSDT",1728864144141,322.0,147.69,147.689,19.0]
["binance-futures","SOLUSDT",1728864144186,323.0,147.69,147.689,19.0]
["binance-futures","SOLUSDT",1728864144218,324.0,147.69,147.689,19.0]
["binance-futures","SOLUSDT",1728864144299,325.0,147.69,147.689,19.0]
["binance-futures","SOLUSDT",1728864144400,271.0,147.687,147.686,10.0]
["binance-futures","SOLUSDT",1728864144505,466.0,147.685,147.684,2.0]
["binance-futures","SOLUSDT",1728864144558,373.0,147.681,147.68,27.0]
["binance-futures","SOLUSDT",1728864144611,372.0,147.681,147.68,27.0]
["binance-futures","SOLUSDT",1728864144711,351.0,147.681,147.68,27.0]
["binance-futures","SOLUSDT",1728864144817,400.0,147.681,147.68,27.0]
["binance-futures","SOLUSDT",1728864145027,47.0,147.664,147.66,96.0]
["binance-futures","SOLUSDT",1728864145079,454.0,147.661,147.66,17.0]
["binance-futures","SOLUSDT",1728864145130,392.0,147.661,147.66,44.0]
["binance-futures","SOLUSDT",1728864145180,457.0,147.661,147.66,20.0]
["binance-futures","SOLUSDT",1728864145336,254.0,147.657,147.652,2.0]
["binance-futures","SOLUSDT",1728864145442,137.0,147.655,147.652,2.0]
["binance-futures","SOLUSDT",1728864145493,485.0,147.653,147.652,174.0]
["binance-futures","SOLUSDT",1728864145540,455.0,147.653,147.652,175.0]
["binance-futures","SOLUSDT",1728864145640,444.0,147.653,147.652,175.0]
["binance-futures","SOLUSDT",1728864145751,445.0,147.653,147.652,175.0]
["binance-futures","SOLUSDT",1728864145787,456.0,147.653,147.652,175.0]
["binance-futures","SOLUSDT",1728864145850,456.0,147.653,147.652,177.0]
["binance-futures","SOLUSDT",1728864145906,444.0,147.653,147.652,177.0]
["binance-futures","SOLUSDT",1728864146060,436.0,147.653,147.652,177.0]
["binance-futures","SOLUSDT",1728864146168,334.0,147.653,147.652,177.0]
["binance-futures","SOLUSDT",1728864146217,227.0,147.653,147.652,248.0]
["binance-futures","SOLUSDT",1728864146325,232.0,147.653,147.652,248.0]
["binance-futures","SOLUSDT",1728864146472,251.0,147.653,147.652,228.0]
["binance-futures","SOLUSDT",1728864146529,251.0,147.653,147.652,212.0]
["binance-futures","SOLUSDT",1728864146585,251.0,147.653,147.652,198.0]
["binance-futures","SOLUSDT",1728864146796,255.0,147.653,147.652,198.0]
["binance-futures","SOLUSDT",1728864147105,235.0,147.653,147.652,198.0]
["binance-futures","SOLUSDT",1728864147160,251.0,147.653,147.652,198.0]
["binance-futures","SOLUSDT",1728864147209,232.0,147.653,147.652,227.0]
["binance-futures","SOLUSDT",1728864147264,298.0,147.653,147.652,210.0]
["binance-futures","SOLUSDT",1728864147370,299.0,147.653,147.652,207.0]
["binance-futures","SOLUSDT",1728864147417,299.0,147.653,147.652,198.0]
["binance-futures","SOLUSDT",1728864147467,299.0,147.653,147.652,178.0]
["binance-futures","SOLUSDT",1728864147504,299.0,147.653,147.652,179.0]
["binance-futures","SOLUSDT",1728864147629,299.0,147.653,147.652,174.0]
["binance-futures","SOLUSDT",1728864147981,298.0,147.653,147.652,174.0]
["binance-futures","SOLUSDT",1728864148261,302.0,147.653,147.652,154.0]
["binance-futures","SOLUSDT",1728864148309,302.0,147.653,147.652,174.0]
["binance-futures","SOLUSDT",1728864148364,305.0,147.653,147.652,174.0]
["binance-futures","SOLUSDT",1728864148468,306.0,147.653,147.652,174.0]
["binance-futures","SOLUSDT",1728864148522,309.0,147.653,147.652,180.0]
["binance-futures","SOLUSDT",1728864148572,320.0,147.653,147.652,160.0]
["binance-futures","SOLUSDT",1728864148617,320.0,147.653,147.652,178.0]
["binance-futures","SOLUSDT",1728864148675,320.0,147.653,147.652,180.0]
["binance-futures","SOLUSDT",1728864148750,561.0,147.647,147.646,1.0]
["binance-futures","SOLUSDT",1728864148798,372.0,147.646,147.645,40.0]
["binance-futures","SOLUSDT",1728864148852,86.0,147.635,147.629,1.0]
["binance-futures","SOLUSDT",1728864148903,54.0,147.628,147.627,2.0]
["binance-futures","SOLUSDT",1728864148954,432.0,147.628,147.627,1.0]
["binance-futures","SOLUSDT",1728864149006,405.0,147.628,147.627,1.0]
["binance-futures","SOLUSDT",1728864149057,468.0,147.628,147.627,7.0]
["binance-futures","SOLUSDT",1728864149105,468.0,147.628,147.627,5.0]
["binance-futures","SOLUSDT",1728864149157,450.0,147.628,147.627,6.0]
["binance-futures","SOLUSDT",1728864149317,450.0,147.628,147.627,182.0]
["binance-futures","SOLUSDT",1728864149370,450.0,147.628,147.627,6.0]
["binance-futures","SOLUSDT",1728864149581,451.0,147.628,147.627,6.0]
["binance-futures","SOLUSDT",1728864149633,432.0,147.625,147.624,6.0]
["binance-futures","SOLUSDT",1728864149679,495.0,147.625,147.624,6.0]
["binance-futures","SOLUSDT",1728864149737,497.0,147.625,147.624,6.0]
["binance-futures","SOLUSDT",1728864149783,328.0,147.625,147.624,333.0]
["binance-futures","SOLUSDT",1728864149891,344.0,147.625,147.624,334.0]
["binance-futures","SOLUSDT",1728864149996,345.0,147.625,147.624,209.0]
["binance-futures","SOLUSDT",1728864150099,361.0,147.625,147.624,202.0]
["binance-futures","SOLUSDT",1728864150201,361.0,147.625,147.624,37.0]
["binance-futures","SOLUSDT",1728864150308,361.0,147.625,147.624,27.0]
["binance-futures","SOLUSDT",1728864150341,371.0,147.625,147.624,27.0]
["binance-futures","SOLUSDT",1728864150467,371.0,147.625,147.624,7.0]
["binance-futures","SOLUSDT",1728864150519,40.0,147.622,147.621,3.0]
["binance-futures","SOLUSDT",1728864150569,679.0,147.622,147.621,2.0]
["binance-futures","SOLUSDT",1728864150674,488.0,147.618,147.617,7.0]
["binance-futures","SOLUSDT",1728864150726,532.0,147.616,147.615,4.0]
["binance-futures","SOLUSDT",1728864150773,548.0,147.616,147.615,4.0]
["binance-futures","SOLUSDT",1728864150827,549.0,147.616,147.615,5.0]
["binance-futures","SOLUSDT",1728864150928,538.0,147.616,147.615,7.0]
["binance-futures","SOLUSDT",1728864151140,538.0,147.616,147.615,8.0]
["binance-futures","SOLUSDT",1728864151238,539.0,147.616,147.615,8.0]
["binance-futures","SOLUSDT",1728864151294,539.0,147.616,147.615,30.0]
["binance-futures","SOLUSDT",1728864151352,548.0,147.616,147.615,8.0]
["binance-futures","SOLUSDT",1728864151510,548.0,147.616,147.615,15.0]
["binance-futures","SOLUSDT",1728864151700,550.0,147.616,147.615,15.0]
["binance-futures","SOLUSDT",1728864151772,547.0,147.616,147.615,15.0]
["binance-futures","SOLUSDT",1728864151823,796.0,147.613,147.612,1.0]
["binance-futures","SOLUSDT",1728864151874,802.0,147.613,147.612,20.0]
["binance-futures","SOLUSDT",1728864151928,740.0,147.613,147.612,15.0]
["binance-futures","SOLUSDT",1728864151977,431.0,147.613,147.612,244.0]
["binance-futures","SOLUSDT",1728864152029,195.0,147.613,147.612,234.0]
["binance-futures","SOLUSDT",1728864152076,164.0,147.613,147.612,266.0]
["binance-futures","SOLUSDT",1728864152140,164.0,147.613,147.612,255.0]
["binance-futures","SOLUSDT",1728864152191,127.0,147.613,147.612,318.0]
["binance-futures","SOLUSDT",1728864152230,129.0,147.613,147.612,318.0]
["binance-futures","SOLUSDT",1728864152606,129.0,147.613,147.612,334.0]
["binance-futures","SOLUSDT",1728864152711,88.0,147.613,147.612,334.0]
["binance-futures","SOLUSDT",1728864152817,88.0,147.613,147.612,453.0]
["binance-futures","SOLUSDT",1728864153287,88.0,147.613,147.612,457.0]
["binance-futures","SOLUSDT",1728864153329,90.0,147.613,147.612,457.0]
["binance-futures","SOLUSDT",1728864153712,1.0,147.614,147.613,385.0]
["binance-futures","SOLUSDT",1728864153763,2.0,147.625,147.624,518.0]
["binance-futures","SOLUSDT",1728864153814,2.0,147.629,147.627,397.0]
["binance-futures","SOLUSDT",1728864153865,8.0,147.629,147.628,488.0]
["binance-futures","SOLUSDT",1728864153970,9.0,147.629,147.628,591.0]
["binance-futures","SOLUSDT",1728864154024,9.0,147.629,147.628,625.0]
["binance-futures","SOLUSDT",1728864154132,9.0,147.629,147.628,608.0]
["binance-futures","SOLUSDT",1728864154213,9.0,147.629,147.628,507.0]
["binance-futures","SOLUSDT",1728864154342,9.0,147.629,147.628,469.0]
["binance-futures","SOLUSDT",1728864154396,10.0,147.629,147.628,454.0]
["binance-futures","SOLUSDT",1728864154449,10.0,147.629,147.628,471.0]
["binance-futures","SOLUSDT",1728864154501,4.0,147.629,147.628,488.0]
["binance-futures","SOLUSDT",1728864154536,4.0,147.629,147.628,502.0]
["binance-futures","SOLUSDT",1728864154765,20.0,147.629,147.628,485.0]
["binance-futures","SOLUSDT",1728864154814,20.0,147.629,147.628,486.0]
["binance-futures","SOLUSDT",1728864154863,22.0,147.629,147.628,486.0]
["binance-futures","SOLUSDT",1728864155024,22.0,147.629,147.628,387.0]
["binance-futures","SOLUSDT",1728864155179,22.0,147.629,147.628,370.0]
["binance-futures","SOLUSDT",1728864155235,22.0,147.629,147.628,367.0]
["binance-futures","SOLUSDT",1728864155286,22.0,147.629,147.628,403.0]
["binance-futures","SOLUSDT",1728864155322,22.0,147.629,147.628,419.0]
["binance-futures","SOLUSDT",1728864155385,207.0,147.629,147.628,403.0]
["binance-futures","SOLUSDT",1728864155473,207.0,147.629,147.628,386.0]
["binance-futures","SOLUSDT",1728864155531,207.0,147.629,147.628,263.0]
["binance-futures","SOLUSDT",1728864155599,31.0,147.629,147.628,279.0]
["binance-futures","SOLUSDT",1728864155650,207.0,147.629,147.628,263.0]
["binance-futures","SOLUSDT",1728864155684,207.0,147.629,147.628,264.0]
["binance-futures","SOLUSDT",1728864156073,207.0,147.629,147.628,280.0]
["binance-futures","SOLUSDT",1728864156288,30.0,147.629,147.628,331.0]
["binance-futures","SOLUSDT",1728864156377,31.0,147.629,147.628,334.0]
["binance-futures","SOLUSDT",1728864156445,31.0,147.629,147.628,345.0]
["binance-futures","SOLUSDT",1728864156493,35.0,147.629,147.628,345.0]
["binance-futures","SOLUSDT",1728864157011,33.0,147.629,147.628,346.0]
["binance-futures","SOLUSDT",1728864157232,8.0,147.635,147.634,469.0]
["binance-futures","SOLUSDT",1728864157286,8.0,147.635,147.634,489.0]
["binance-futures","SOLUSDT",1728864157337,9.0,147.635,147.634,490.0]
["binance-futures","SOLUSDT",1728864157385,16.0,147.635,147.634,490.0]
["binance-futures","SOLUSDT",1728864157492,2.0,147.64,147.639,363.0]
["binance-futures","SOLUSDT",1728864157543,1.0,147.644,147.642,522.0]
["binance-futures","SOLUSDT",1728864157594,1.0,147.649,147.647,301.0]
["binance-futures","SOLUSDT",1728864157645,1.0,147.649,147.647,337.0]
["binance-futures","SOLUSDT",1728864157696,48.0,147.653,147.652,501.0]
["binance-futures","SOLUSDT",1728864157745,49.0,147.653,147.652,466.0]
["binance-futures","SOLUSDT",1728864157850,49.0,147.653,147.652,300.0]
["binance-futures","SOLUSDT",1728864157950,49.0,147.653,147.652,316.0]
["binance-futures","SOLUSDT",1728864158001,49.0,147.653,147.652,322.0]
["binance-futures","SOLUSDT",1728864158110,49.0,147.653,147.652,354.0]
["binance-futures","SOLUSDT",1728864158154,49.0,147.653,147.652,406.0]
["binance-futures","SOLUSDT",1728864158314,49.0,147.653,147.652,407.0]
["binance-futures","SOLUSDT",1728864158370,54.0,147.653,147.652,391.0]
["binance-futures","SOLUSDT",1728864158418,70.0,147.653,147.652,391.0]
["binance-futures","SOLUSDT",1728864158474,21.0,147.653,147.652,406.0]
["binance-futures","SOLUSDT",1728864158525,21.0,147.653,147.652,417.0]
["binance-futures","SOLUSDT",1728864158629,35.0,147.653,147.652,417.0]
["binance-futures","SOLUSDT",1728864158893,1.0,147.66,147.654,298.0]
["binance-futures","SOLUSDT",1728864158998,1.0,147.66,147.654,299.0]
["binance-futures","SOLUSDT",1728864159045,82.0,147.673,147.672,307.0]
["binance-futures","SOLUSDT",1728864159100,57.0,147.673,147.672,255.0]
["binance-futures","SOLUSDT",1728864159152,187.0,147.677,147.676,86.0]
["binance-futures","SOLUSDT",1728864159203,188.0,147.677,147.676,133.0]
["binance-futures","SOLUSDT",1728864159252,205.0,147.677,147.676,64.0]
["binance-futures","SOLUSDT",1728864159305,221.0,147.677,147.676,34.0]
["binance-futures","SOLUSDT",1728864159356,221.0,147.677,147.676,65.0]
["binance-futures","SOLUSDT",1728864159405,205.0,147.677,147.676,70.0]
["binance-futures","SOLUSDT",1728864159459,187.0,147.677,147.676,133.0]
["binance-futures","SOLUSDT",1728864159505,187.0,147.677,147.676,89.0]
["binance-futures","SOLUSDT",1728864159555,188.0,147.677,147.676,90.0]
["binance-futures","SOLUSDT",1728864159616,36.0,147.677,147.676,266.0]
["binance-futures","SOLUSDT",1728864159667,35.0,147.677,147.676,267.0]
["binance-futures","SOLUSDT",1728864159716,36.0,147.677,147.676,267.0]
["binance-futures","SOLUSDT",1728864159817,36.0,147.677,147.676,247.0]
["binance-futures","SOLUSDT",1728864159876,36.0,147.677,147.676,248.0]
["binance-futures","SOLUSDT",1728864159917,36.0,147.677,147.676,264.0]
["binance-futures","SOLUSDT",1728864159981,35.0,147.677,147.676,268.0]
["binance-futures","SOLUSDT",1728864160247,35.0,147.677,147.676,269.0]
["binance-futures","SOLUSDT",1728864160349,37.0,147.677,147.676,269.0]
["binance-futures","SOLUSDT",1728864160453,37.0,147.677,147.676,253.0]
["binance-futures","SOLUSDT",1728864160490,53.0,147.677,147.676,253.0]
["binance-futures","SOLUSDT",1728864160520,53.0,147.677,147.676,257.0]
["binance-futures","SOLUSDT",1728864160768,53.0,147.677,147.676,273.0]
["binance-futures","SOLUSDT",1728864160867,52.0,147.677,147.676,274.0]
["binance-futures","SOLUSDT",1728864161561,53.0,147.677,147.676,258.0]
["binance-futures","SOLUSDT",1728864161848,75.0,147.677,147.676,118.0]
["binance-futures","SOLUSDT",1728864161900,151.0,147.677,147.676,75.0]
["binance-futures","SOLUSDT",1728864161953,152.0,147.677,147.676,36.0]
["binance-futures","SOLUSDT",1728864162003,152.0,147.677,147.676,30.0]
["binance-futures","SOLUSDT",1728864162055,153.0,147.677,147.676,27.0]
["binance-futures","SOLUSDT",1728864162161,153.0,147.677,147.676,28.0]
["binance-futures","SOLUSDT",1728864162211,89.0,147.677,147.676,112.0]
["binance-futures","SOLUSDT",1728864162263,54.0,147.677,147.676,230.0]
["binance-futures","SOLUSDT",1728864162315,54.0,147.677,147.676,247.0]
["binance-futures","SOLUSDT",1728864162403,54.0,147.677,147.676,249.0]
["binance-futures","SOLUSDT",1728864162467,54.0,147.677,147.676,250.0]
["binance-futures","SOLUSDT",1728864162516,54.0,147.677,147.676,266.0]
["binance-futures","SOLUSDT",1728864162842,54.0,147.677,147.676,250.0]
["binance-futures","SOLUSDT",1728864163264,55.0,147.677,147.676,250.0]
["binance-futures","SOLUSDT",1728864163341,55.0,147.677,147.676,266.0]
["binance-futures","SOLUSDT",1728864163422,55.0,147.677,147.676,250.0]
["binance-futures","SOLUSDT",1728864163472,55.0,147.677,147.676,252.0]
["binance-futures","SOLUSDT",1728864163516,55.0,147.677,147.676,266.0]
["binance-futures","SOLUSDT",1728864163985,53.0,147.677,147.676,266.0]
["binance-futures","SOLUSDT",1728864164268,53.0,147.677,147.676,267.0]
["binance-futures","SOLUSDT",1728864164321,53.0,147.677,147.676,234.0]
["binance-futures","SOLUSDT",1728864164370,55.0,147.677,147.676,236.0]
["binance-futures","SOLUSDT",1728864164420,55.0,147.677,147.676,237.0]
["binance-futures","SOLUSDT",1728864164458,56.0,147.677,147.676,237.0]
["binance-futures","SOLUSDT",1728864164528,73.0,147.677,147.676,94.0]
["binance-futures","SOLUSDT",1728864164580,36.0,147.67,147.669,10.0]
["binance-futures","SOLUSDT",1728864164622,276.0,147.67,147.669,10.0]
["binance-futures","SOLUSDT",1728864164674,323.0,147.668,147.667,181.0]
["binance-futures","SOLUSDT",1728864164732,290.0,147.668,147.667,184.0]
["binance-futures","SOLUSDT",1728864164786,267.0,147.668,147.667,201.0]
["binance-futures","SOLUSDT",1728864164891,283.0,147.668,147.667,201.0]
["binance-futures","SOLUSDT",1728864164992,283.0,147.668,147.667,185.0]
["binance-futures","SOLUSDT",1728864165098,283.0,147.668,147.667,209.0]
["binance-futures","SOLUSDT",1728864165254,129.0,147.661,147.66,13.0]
["binance-futures","SOLUSDT",1728864165304,183.0,147.661,147.66,1.0]
["binance-futures","SOLUSDT",1728864165355,60.0,147.659,147.658,202.0]
["binance-futures","SOLUSDT",1728864165405,60.0,147.659,147.658,187.0]
["binance-futures","SOLUSDT",1728864165504,76.0,147.659,147.658,187.0]
["binance-futures","SOLUSDT",1728864165666,75.0,147.659,147.658,187.0]
["binance-futures","SOLUSDT",1728864166143,242.0,147.659,147.658,2.0]
["binance-futures","SOLUSDT",1728864166196,242.0,147.659,147.658,1.0]
["binance-futures","SOLUSDT",1728864166297,179.0,147.653,147.652,12.0]
["binance-futures","SOLUSDT",1728864166349,167.0,147.653,147.652,13.0]
["binance-futures","SOLUSDT",1728864166400,167.0,147.653,147.652,14.0]
["binance-futures","SOLUSDT",1728864166450,169.0,147.653,147.652,14.0]
["binance-futures","SOLUSDT",1728864166491,169.0,147.653,147.652,15.0]
["binance-futures","SOLUSDT",1728864166539,169.0,147.653,147.652,19.0]
["binance-futures","SOLUSDT",1728864166872,202.0,147.653,147.652,194.0]
["binance-futures","SOLUSDT",1728864166968,172.0,147.653,147.652,195.0]
["binance-futures","SOLUSDT",1728864167026,155.0,147.653,147.652,198.0]
["binance-futures","SOLUSDT",1728864167078,122.0,147.653,147.652,201.0]
["binance-futures","SOLUSDT",1728864167184,133.0,147.653,147.652,201.0]
["binance-futures","SOLUSDT",1728864167233,136.0,147.653,147.652,201.0]
["binance-futures","SOLUSDT",1728864167328,169.0,147.653,147.652,201.0]
["binance-futures","SOLUSDT",1728864167441,156.0,147.653,147.652,25.0]
["binance-futures","SOLUSDT",1728864167490,159.0,147.653,147.652,202.0]
["binance-futures","SOLUSDT",1728864167523,142.0,147.653,147.652,202.0]
["binance-futures","SOLUSDT",1728864167594,133.0,147.653,147.652,202.0]
["binance-futures","SOLUSDT",1728864167626,110.0,147.653,147.652,202.0]
["binance-futures","SOLUSDT",1728864167700,110.0,147.653,147.652,181.0]
["binance-futures","SOLUSDT",1728864167743,110.0,147.653,147.652,182.0]
["binance-futures","SOLUSDT",1728864167803,110.0,147.653,147.652,183.0]
["binance-futures","SOLUSDT",1728864167853,82.0,147.653,147.652,183.0]
["binance-futures","SOLUSDT",1728864167910,82.0,147.653,147.652,202.0]
["binance-futures","SOLUSDT",1728864168011,118.0,147.653,147.652,186.0]
["binance-futures","SOLUSDT",1728864168118,119.0,147.653,147.652,186.0]
["binance-futures","SOLUSDT",1728864168247,122.0,147.653,147.652,186.0]
["binance-futures","SOLUSDT",1728864168333,106.0,147.653,147.652,186.0]
["binance-futures","SOLUSDT",1728864168363,110.0,147.653,147.652,186.0]
["binance-futures","SOLUSDT",1728864168448,104.0,147.653,147.652,186.0]
["binance-futures","SOLUSDT",1728864168513,102.0,147.653,147.652,186.0]
["binance-futures","SOLUSDT",1728864168701,102.0,147.653,147.652,183.0]
["binance-futures","SOLUSDT",1728864168892,108.0,147.653,147.652,192.0]
["binance-futures","SOLUSDT",1728864169272,108.0,147.653,147.652,193.0]
["binance-futures","SOLUSDT",1728864169307,113.0,147.653,147.652,193.0]
["binance-futures","SOLUSDT",1728864169361,106.0,147.653,147.652,194.0]
["binance-futures","SOLUSDT",1728864169487,109.0,147.653,147.652,194.0]
["binance-futures","SOLUSDT",1728864169540,125.0,147.653,147.652,206.0]
["binance-futures","SOLUSDT",1728864169593,133.0,147.653,147.652,30.0]
["binance-futures","SOLUSDT",1728864169805,141.0,147.653,147.652,30.0]
["binance-futures","SOLUSDT",1728864170010,141.0,147.653,147.652,27.0]
["binance-futures","SOLUSDT",1728864170174,158.0,147.652,147.651,15.0]
["binance-futures","SOLUSDT",1728864170329,159.0,147.652,147.651,15.0]
["binance-futures","SOLUSDT",1728864170383,105.0,147.652,147.651,239.0]
["binance-futures","SOLUSDT",1728864170435,121.0,147.652,147.651,207.0]
["binance-futures","SOLUSDT",1728864170538,121.0,147.652,147.651,209.0]
["binance-futures","SOLUSDT",1728864170588,121.0,147.652,147.651,229.0]
["binance-futures","SOLUSDT",1728864170773,121.0,147.652,147.651,227.0]
["binance-futures","SOLUSDT",1728864171010,186.0,147.652,147.651,227.0]
["binance-futures","SOLUSDT",1728864171096,200.0,147.652,147.651,227.0]
["binance-futures","SOLUSDT",1728864171373,164.0,147.652,147.651,227.0]
["binance-futures","SOLUSDT",1728864171424,165.0,147.652,147.651,228.0]
["binance-futures","SOLUSDT",1728864171476,165.0,147.652,147.651,227.0]
["binance-futures","SOLUSDT",1728864171510,137.0,147.652,147.651,243.0]
["binance-futures","SOLUSDT",1728864171696,137.0,147.652,147.651,244.0]
["binance-futures","SOLUSDT",1728864171734,137.0,147.652,147.651,260.0]
["binance-futures","SOLUSDT",1728864171854,19.0,147.665,147.659,147.0]
["binance-futures","SOLUSDT",1728864171904,1.0,147.66,147.659,275.0]
["binance-futures","SOLUSDT",1728864171954,19.0,147.666,147.665,239.0]
["binance-futures","SOLUSDT",1728864172007,20.0,147.666,147.665,271.0]
["binance-futures","SOLUSDT",1728864172057,1.0,147.674,147.671,361.0]
["binance-futures","SOLUSDT",1728864172112,80.0,147.677,147.676,351.0]
["binance-futures","SOLUSDT",1728864172164,80.0,147.677,147.676,240.0]
["binance-futures","SOLUSDT",1728864172215,81.0,147.677,147.676,141.0]
["binance-futures","SOLUSDT",1728864172264,83.0,147.677,147.676,141.0]
["binance-futures","SOLUSDT",1728864172318,213.0,147.677,147.676,120.0]
["binance-futures","SOLUSDT",1728864172368,226.0,147.677,147.676,129.0]
["binance-futures","SOLUSDT",1728864172420,266.0,147.677,147.676,105.0]
["binance-futures","SOLUSDT",1728864172465,250.0,147.677,147.676,97.0]
["binance-futures","SOLUSDT",1728864172525,250.0,147.677,147.676,98.0]
["binance-futures","SOLUSDT",1728864172626,262.0,147.677,147.676,83.0]
["binance-futures","SOLUSDT",1728864172681,262.0,147.677,147.676,43.0]
["binance-futures","SOLUSDT",1728864172729,262.0,147.677,147.676,38.0]
["binance-futures","SOLUSDT",1728864172840,260.0,147.677,147.676,38.0]
["binance-futures","SOLUSDT",1728864173100,51.0,147.677,147.676,214.0]
["binance-futures","SOLUSDT",1728864173206,51.0,147.677,147.676,220.0]
["binance-futures","SOLUSDT",1728864173488,1.0,147.679,147.678,381.0]
["binance-futures","SOLUSDT",1728864173596,1.0,147.679,147.678,382.0]
["binance-futures","SOLUSDT",1728864173649,16.0,147.679,147.678,382.0]
["binance-futures","SOLUSDT",1728864173701,17.0,147.679,147.678,382.0]
["binance-futures","SOLUSDT",1728864173742,17.0,147.679,147.678,383.0]
["binance-futures","SOLUSDT",1728864173907,17.0,147.679,147.678,384.0]
["binance-futures","SOLUSDT",1728864173964,17.0,147.679,147.678,427.0]
["binance-futures","SOLUSDT",1728864174421,21.0,147.679,147.678,390.0]
["binance-futures","SOLUSDT",1728864174483,213.0,147.679,147.678,367.0]
["binance-futures","SOLUSDT",1728864174527,20.0,147.679,147.678,367.0]
["binance-futures","SOLUSDT",1728864177667,35.0,147.676,147.675,156.0]
["binance-futures","SOLUSDT",1728864237421,111.0,147.694,147.693,465.0]
["binance-futures","SOLUSDT",1728864303637,159.0,147.565,147.564,150.0]
["binance-futures","SOLUSDT",1728864318106,645.0,147.569,147.568,2.0]
["binance-futures","SOLUSDT",1728864379512,384.0,147.571,147.57,254.0]
["binance-futures","SOLUSDT",1728864401068,44.0,147.616,147.615,382.0]
["binance-futures","SOLUSDT",1728864465468,147.0,147.404,147.403,145.0]
["binance-futures","SOLUSDT",1728864520450,127.0,147.569,147.568,195.0]
["binance-futures","SOLUSDT",1728864536594,494.0,147.482,147.481,29.0]
["binance-futures","SOLUSDT",1728864596716,122.0,147.343,147.342,143.0]
["binance-futures","SOLUSDT",1728864615924,196.0,147.441,147.44,78.0]
["binance-futures","SOLUSDT",1728864671592,272.0,147.365,147.364,225.0]
["binance-futures","SOLUSDT",1728864746081,246.0,147.322,147.321,317.0]
["binance-futures","SOLUSDT",1728864770400,1.0,147.325,147.324,459.0]
["binance-futures","SOLUSDT",1728864844920,259.0,147.235,147.234,261.0]
["binance-futures","SOLUSDT",1728864862723,42.0,147.13,147.129,96.0]
["binance-futures","SOLUSDT",1728864921500,263.0,147.348,147.347,146.0]
["binance-futures","SOLUSDT",1728864946326,169.0,147.331,147.33,221.0]
["binance-futures","SOLUSDT",1728865020330,220.0,147.255,147.254,35.0]
["binance-futures","SOLUSDT",1728865068125,159.0,146.909,146.908,40.0]
["binance-futures","SOLUSDT",1728865083116,194.0,146.884,146.883,176.0]
["binance-futures","SOLUSDT",1728865128369,282.0,146.706,146.705,1.0]
["binance-futures","SOLUSDT",1728865143623,221.0,146.779,146.778,265.0]
["binance-futures","SOLUSDT",1728865196282,7.0,147.051,147.05,547.0]
["binance-futures","SOLUSDT",1728865251473,160.0,147.081,147.08,106.0]
["binance-futures","SOLUSDT",1728865270136,184.0,147.081,147.08,47.0]
["binance-futures","SOLUSDT",1728865321830,142.0,147.305,147.304,37.0]
["binance-futures","SOLUSDT",1728865349185,35.0,147.229,147.225,30.0]
["binance-futures","SOLUSDT",1728865417555,73.0,147.291,147.29,183.0]
["binance-futures","SOLUSDT",1728865434064,209.0,147.382,147.381,5.0]
["binance-futures","SOLUSDT",1728865510586,251.0,147.369,147.368,117.0]
["binance-futures","SOLUSDT",1728865571895,291.0,147.331,147.33,1.0]
["binance-futures","SOLUSDT",1728865580335,2.0,147.407,147.406,475.0]
["binance-futures","SOLUSDT",1728865658464,225.0,147.512,147.511,23.0]
["binance-futures","SOLUSDT",1728865681526,6.0,147.536,147.535,240.0]
["binance-futures","SOLUSDT",1728865750195,164.0,147.586,147.585,26.0]
["binance-futures","SOLUSDT",1728865780526,51.0,147.558,147.557,275.0]
["binance-futures","SOLUSDT",1728865843600,246.0,147.361,147.36,32.0]
["binance-futures","SOLUSDT",1728865900831,23.0,147.49,147.489,400.0]
["binance-futures","SOLUSDT",1728865949805,436.0,147.457,147.456,1.0]
["binance-futures","SOLUSDT",1728865986200,186.0,147.626,147.625,11.0]
["binance-futures","SOLUSDT",1728866004242,893.0,147.8,147.799,723.0]
["binance-futures","SOLUSDT",1728866058248,138.0,147.774,147.773,177.0]
["binance-futures","SOLUSDT",1728866128491,185.0,147.856,147.855,13.0]
["binance-futures","SOLUSDT",1728866147865,67.0,147.751,147.75,146.0]
["binance-futures","SOLUSDT",1728866193046,107.0,147.672,147.671,139.0]
["binance-futures","SOLUSDT",1728866228520,25.0,147.608,147.607,288.0]
["binance-futures","SOLUSDT",1728866301399,170.0,147.709,147.708,112.0]
["binance-futures","SOLUSDT",1728866364377,302.0,147.558,147.557,1.0]
["binance-futures","SOLUSDT",1728866384730,21.0,147.553,147.552,258.0]
["binance-futures","SOLUSDT",1728866448098,228.0,147.56,147.559,53.0]
["binance-futures","SOLUSDT",1728866469634,21.0,147.603,147.602,140.0]
["binance-futures","SOLUSDT",1728866520168,29.0,147.521,147.52,254.0]
["binance-futures","SOLUSDT",1728866563010,134.0,147.401,147.4,84.0]
["binance-futures","SOLUSDT",1728866637533,304.0,147.464,147.463,19.0]
["binance-futures","SOLUSDT",1728866707240,1.0,147.432,147.431,336.0]
["binance-futures","SOLUSDT",1728866727716,2.0,147.354,147.353,587.0]
["binance-futures","SOLUSDT",1728866796739,161.0,147.24,147.239,158.0]
["binance-futures","SOLUSDT",1728866832179,253.0,147.252,147.251,157.0]
["binance-futures","SOLUSDT",1728866873140,152.0,147.18,147.179,68.0]
["binance-futures","SOLUSDT",1728866892449,407.0,147.245,147.244,7.0]
["binance-futures","SOLUSDT",1728866955618,17.0,147.131,147.128,259.0]
["binance-futures","SOLUSDT",1728867007536,188.0,147.076,147.075,154.0]
["binance-futures","SOLUSDT",1728867020332,4.0,147.091,147.09,196.0]
["binance-futures","SOLUSDT",1728867073080,337.0,146.959,146.958,1.0]
["binance-futures","SOLUSDT",1728867102234,152.0,146.846,146.845,47.0]
["binance-futures","SOLUSDT",1728867145340,142.0,146.931,146.93,99.0]
["binance-futures","SOLUSDT",1728867201346,311.0,147.127,147.126,2.0]
["binance-futures","SOLUSDT",1728867221699,46.0,147.133,147.132,302.0]
["binance-futures","SOLUSDT",1728867301224,5.0,147.119,147.118,297.0]
["binance-futures","SOLUSDT",1728867320553,89.0,147.156,147.155,186.0]
["binance-futures","SOLUSDT",1728867421304,86.0,147.28,147.279,169.0]
["binance-futures","SOLUSDT",1728867423284,153.0,147.299,147.298,168.0]
["binance-futures","SOLUSDT",1728867501405,183.0,147.284,147.283,153.0]
["binance-futures","SOLUSDT",1728867584427,305.0,147.155,147.154,7.0]
["binance-futures","SOLUSDT",1728867609167,142.0,147.22,147.219,162.0]
["binance-futures","SOLUSDT",1728867670825,107.0,147.328,147.327,23.0]
["binance-futures","SOLUSDT",1728867691894,124.0,147.438,147.437,1.0]
["binance-futures","SOLUSDT",1728867771705,304.0,147.415,147.414,132.0]
["binance-futures","SOLUSDT",1728867843522,175.0,147.399,147.398,104.0]
["binance-futures","SOLUSDT",1728867868294,3.0,147.392,147.391,376.0]
["binance-futures","SOLUSDT",1728867944053,187.0,147.345,147.344,110.0]
["binance-futures","SOLUSDT",1728867964144,145.0,147.352,147.351,438.0]
["binance-futures","SOLUSDT",1728868037944,59.0,147.446,147.445,262.0]
["binance-futures","SOLUSDT",1728868066841,222.0,147.351,147.35,53.0]
["binance-futures","SOLUSDT",1728868128530,206.0,147.306,147.305,46.0]
["binance-futures","SOLUSDT",1728868210343,117.0,147.369,147.368,160.0]
["binance-futures","SOLUSDT",1728868228886,66.0,147.355,147.354,148.0]
["binance-futures","SOLUSDT",1728868297114,83.0,147.571,147.57,142.0]
["binance-futures","SOLUSDT",1728868317264,374.0,147.637,147.636,159.0]
["binance-futures","SOLUSDT",1728868376869,184.0,147.702,147.701,434.0]
["binance-futures","SOLUSDT",1728868447179,28.0,147.637,147.636,167.0]
["binance-futures","SOLUSDT",1728868461216,255.0,147.632,147.631,39.0]
["binance-futures","SOLUSDT",1728868529454,1.0,147.521,147.52,150.0]
["binance-futures","SOLUSDT",1728868548037,248.0,147.477,147.476,127.0]
["binance-futures","SOLUSDT",1728868609679,7.0,147.457,147.456,356.0]
["binance-futures","SOLUSDT",1728868629561,109.0,147.618,147.617,116.0]
["binance-futures","SOLUSDT",1728868692241,2.0,147.661,147.66,167.0]
["binance-futures","SOLUSDT",1728868754059,215.0,147.65,147.649,7.0]
["binance-futures","SOLUSDT",1728868787409,435.0,147.722,147.721,1.0]
["binance-futures","SOLUSDT",1728868858211,169.0,147.719,147.718,133.0]
["binance-futures","SOLUSDT",1728868876523,39.0,147.67,147.669,364.0]
["binance-futures","SOLUSDT",1728868939323,117.0,147.824,147.823,35.0]
["binance-futures","SOLUSDT",1728868990436,487.0,147.877,147.876,8.0]
["binance-futures","SOLUSDT",1728869004934,174.0,147.877,147.876,155.0]
["binance-futures","SOLUSDT",1728869079896,77.0,147.757,147.756,132.0]
["binance-futures","SOLUSDT",1728869104826,14.0,147.696,147.694,322.0]
["binance-futures","SOLUSDT",1728869183586,200.0,147.851,147.85,110.0]
["binance-futures","SOLUSDT",1728869199834,112.0,147.788,147.787,191.0]
["binance-futures","SOLUSDT",1728869275411,23.0,147.834,147.833,277.0]
["binance-futures","SOLUSDT",1728869337559,92.0,148.029,148.028,215.0]
["binance-futures","SOLUSDT",1728869378389,1.0,148.117,148.115,422.0]
["binance-futures","SOLUSDT",1728869411013,140.0,148.2,148.199,1.0]
["binance-futures","SOLUSDT",1728869422480,210.0,148.173,148.172,34.0]
["binance-futures","SOLUSDT",1728869477333,59.0,148.072,148.071,10.0]
["binance-futures","SOLUSDT",1728869492499,17.0,148.166,148.165,488.0]
["binance-futures","SOLUSDT",1728869541275,216.0,148.115,148.114,1.0]
["binance-futures","SOLUSDT",1728869589381,38.0,148.015,148.014,189.0]
["binance-futures","SOLUSDT",1728869619750,6.0,148.015,148.014,494.0]
["binance-futures","SOLUSDT",1728869683024,108.0,148.032,148.031,146.0]
["binance-futures","SOLUSDT",1728869706475,134.0,148.112,148.111,100.0]
["binance-futures","SOLUSDT",1728869769519,16.0,147.971,147.97,165.0]
["binance-futures","SOLUSDT",1728869837948,80.0,147.996,147.995,89.0]
["binance-futures","SOLUSDT",1728869861124,156.0,148.057,148.056,79.0]
["binance-futures","SOLUSDT",1728869902924,646.0,147.991,147.99,2.0]
["binance-futures","SOLUSDT",1728869958000,126.0,147.952,147.951,125.0]
["binance-futures","SOLUSDT",1728870022418,73.0,148.052,148.051,174.0]
["binance-futures","SOLUSDT",1728870044106,314.0,148.011,148.01,14.0]
["binance-futures","SOLUSDT",1728870110621,164.0,148.039,148.038,87.0]
["binance-futures","SOLUSDT",1728870176154,120.0,148.101,148.1,10.0]
["binance-futures","SOLUSDT",1728870229612,278.0,148.079,148.078,59.0]
["binance-futures","SOLUSDT",1728870269227,144.0,148.055,148.054,112.0]
["binance-futures","SOLUSDT",1728870297505,638.0,148.072,148.071,75.0]
["binance-futures","SOLUSDT",1728870373380,339.0,148.092,148.091,103.0]
["binance-futures","SOLUSDT",1728870448082,32.0,147.96,147.959,77.0]
["binance-futures","SOLUSDT",1728870471476,207.0,148.001,148.0,195.0]
["binance-futures","SOLUSDT",1728870541551,65.0,148.01,148.009,65.0]
["binance-futures","SOLUSDT",1728870575127,183.0,148.028,148.027,42.0]
["binance-futures","SOLUSDT",1728870631308,270.0,147.995,147.994,5.0]
["binance-futures","SOLUSDT",1728870692413,111.0,147.89,147.889,1177.0]
["binance-futures","SOLUSDT",1728870708680,102.0,147.771,147.77,181.0]
["binance-futures","SOLUSDT",1728870762019,190.0,147.655,147.654,99.0]
["binance-futures","SOLUSDT",1728870776935,147.0,147.655,147.654,66.0]
["binance-futures","SOLUSDT",1728870809196,272.0,147.45,147.449,40.0]
["binance-futures","SOLUSDT",1728870846743,28.0,147.367,147.366,123.0]
["binance-futures","SOLUSDT",1728870906747,105.0,147.655,147.654,67.0]
["binance-futures","SOLUSDT",1728870970969,54.0,147.778,147.777,222.0]
["binance-futures","SOLUSDT",1728870987308,143.0,147.78,147.779,183.0]
["binance-futures","SOLUSDT",1728871055513,142.0,147.649,147.648,207.0]
["binance-futures","SOLUSDT",1728871081130,5.0,147.723,147.722,579.0]
["binance-futures","SOLUSDT",1728871146716,105.0,147.709,147.708,150.0]
["binance-futures","SOLUSDT",1728871159982,156.0,147.658,147.657,93.0]
["binance-futures","SOLUSDT",1728871220406,1.0,147.645,147.644,129.0]
["binance-futures","SOLUSDT",1728871284755,247.0,147.554,147.553,7.0]
["binance-futures","SOLUSDT",1728871301616,269.0,147.494,147.493,114.0]
["binance-futures","SOLUSDT",1728871352327,147.0,147.446,147.445,34.0]
["binance-futures","SOLUSDT",1728871378835,104.0,147.331,147.33,17.0]
["binance-futures","SOLUSDT",1728871419569,276.0,147.247,147.246,6.0]
["binance-futures","SOLUSDT",1728871469395,59.0,147.191,147.19,102.0]
["binance-futures","SOLUSDT",1728871488473,240.0,147.146,147.145,28.0]
["binance-futures","SOLUSDT",1728871533491,106.0,147.165,147.164,259.0]
["binance-futures","SOLUSDT",1728871550291,68.0,147.192,147.191,5.0]
["binance-futures","SOLUSDT",1728871603155,187.0,147.159,147.158,244.0]
["binance-futures","SOLUSDT",1728871616460,173.0,147.263,147.262,28.0]
["binance-futures","SOLUSDT",1728871670877,170.0,147.413,147.412,1.0]
["binance-futures","SOLUSDT",1728871729716,189.0,147.493,147.492,194.0]
["binance-futures","SOLUSDT",1728871750209,114.0,147.511,147.51,5.0]
["binance-futures","SOLUSDT",1728871816447,102.0,147.477,147.476,126.0]
["binance-futures","SOLUSDT",1728871830427,431.0,147.552,147.551,36.0]
["binance-futures","SOLUSDT",1728871892570,125.0,147.679,147.678,183.0]
["binance-futures","SOLUSDT",1728871910936,138.0,147.714,147.713,23.0]
["binance-futures","SOLUSDT",1728871971406,22.0,147.714,147.713,272.0]
["binance-futures","SOLUSDT",1728872037679,1.0,147.785,147.784,223.0]
["binance-futures","SOLUSDT",1728872054575,152.0,147.752,147.751,128.0]
["binance-futures","SOLUSDT",1728872118378,47.0,147.639,147.638,149.0]
["binance-futures","SOLUSDT",1728872136077,41.0,147.669,147.668,145.0]
["binance-futures","SOLUSDT",1728872183440,100.0,147.529,147.528,221.0]
["binance-futures","SOLUSDT",1728872245955,380.0,147.554,147.553,1.0]
["binance-futures","SOLUSDT",1728872263737,11.0,147.677,147.676,354.0]
["binance-futures","SOLUSDT",1728872315468,58.0,147.907,147.906,257.0]
["binance-futures","SOLUSDT",1728872331741,192.0,147.906,147.905,37.0]
["binance-futures","SOLUSDT",1728872388341,344.0,147.928,147.927,293.0]
["binance-futures","SOLUSDT",1728872445556,126.0,147.818,147.817,208.0]
["binance-futures","SOLUSDT",1728872447075,169.0,147.834,147.833,69.0]
["binance-futures","SOLUSDT",1728872503288,91.0,148.202,148.201,129.0]
["binance-futures","SOLUSDT",1728872520722,2.0,148.203,148.202,821.0]
["binance-futures","SOLUSDT",1728872566760,178.0,148.359,148.358,77.0]
["binance-futures","SOLUSDT",1728872583575,155.0,148.382,148.381,114.0]
["binance-futures","SOLUSDT",1728872635082,972.0,148.49,148.489,200.0]
["binance-futures","SOLUSDT",1728872671422,46.0,148.365,148.364,112.0]
["binance-futures","SOLUSDT",1728872701089,365.0,148.438,148.437,124.0]
["binance-futures","SOLUSDT",1728872752360,39.0,148.501,148.5,224.0]
["binance-futures","SOLUSDT",1728872764265,629.0,148.447,148.446,82.0]
["binance-futures","SOLUSDT",1728872819050,247.0,148.513,148.512,98.0]
["binance-futures","SOLUSDT",1728872867230,201.0,148.638,148.637,194.0]
["binance-futures","SOLUSDT",1728872882864,32.0,148.599,148.598,292.0]
["binance-futures","SOLUSDT",1728872919117,271.0,148.636,148.635,161.0]
["binance-futures","SOLUSDT",1728872951615,178.0,148.592,148.591,10.0]
["binance-futures","SOLUSDT",1728873006790,150.0,148.387,148.386,43.0]
["binance-futures","SOLUSDT",1728873018411,35.0,148.45,148.449,123.0]
["binance-futures","SOLUSDT",1728873072062,290.0,148.7,148.699,386.0]
["binance-futures","SOLUSDT",1728873128121,41.0,148.635,148.634,229.0]
["binance-futures","SOLUSDT",1728873163081,384.0,148.649,148.648,130.0]
["binance-futures","SOLUSDT",1728873196394,331.0,148.556,148.555,10.0]
["binance-futures","SOLUSDT",1728873214102,5.0,148.596,148.595,168.0]
["binance-futures","SOLUSDT",1728873265545,345.0,148.609,148.608,32.0]
["binance-futures","SOLUSDT",1728873284756,205.0,148.519,148.518,13.0]
["binance-futures","SOLUSDT",1728873343023,89.0,148.645,148.644,674.0]
["binance-futures","SOLUSDT",1728873412445,123.0,148.555,148.554,51.0]
["binance-futures","SOLUSDT",1728873440539,102.0,148.444,148.443,47.0]
["binance-futures","SOLUSDT",1728873485312,112.0,148.261,148.26,88.0]
["binance-futures","SOLUSDT",1728873502611,202.0,148.299,148.298,64.0]
["binance-futures","SOLUSDT",1728873569408,200.0,148.297,148.296,41.0]
["binance-futures","SOLUSDT",1728873627218,209.0,148.465,148.464,389.0]
["binance-futures","SOLUSDT",1728873647167,172.0,148.537,148.536,209.0]
["binance-futures","SOLUSDT",1728873680397,165.0,148.471,148.47,143.0]
["binance-futures","SOLUSDT",1728873729349,33.0,148.489,148.488,233.0]
["binance-futures","SOLUSDT",1728873804381,124.0,148.349,148.348,175.0]
["binance-futures","SOLUSDT",1728873872050,13.0,148.444,148.443,195.0]
["binance-futures","SOLUSDT",1728873898047,153.0,148.463,148.462,105.0]
["binance-futures","SOLUSDT",1728873955576,16.0,148.395,148.394,242.0]
["binance-futures","SOLUSDT",1728873979515,122.0,148.458,148.457,56.0]
["binance-futures","SOLUSDT",1728874047963,1.0,148.18,148.179,290.0]
["binance-futures","SOLUSDT",1728874057953,29.0,148.195,148.194,322.0]
["binance-futures","SOLUSDT",1728874118784,1.0,148.089,148.088,301.0]
["binance-futures","SOLUSDT",1728874188022,8.0,148.148,148.147,331.0]
["binance-futures","SOLUSDT",1728874208139,641.0,148.129,148.128,42.0]
["binance-futures","SOLUSDT",1728874273990,79.0,147.941,147.94,186.0]
["binance-futures","SOLUSDT",1728874299786,469.0,147.909,147.908,51.0]
["binance-futures","SOLUSDT",1728874352266,187.0,147.951,147.95,82.0]
["binance-futures","SOLUSDT",1728874375735,50.0,147.881,147.88,86.0]
["binance-futures","SOLUSDT",1728874436224,708.0,148.189,148.188,6.0]
["binance-futures","SOLUSDT",1728874503880,90.0,148.261,148.26,112.0]
["binance-futures","SOLUSDT",1728874524868,69.0,148.353,148.352,443.0]
["binance-futures","SOLUSDT",1728874586020,169.0,148.308,148.307,43.0]
["binance-futures","SOLUSDT",1728874611014,92.0,148.301,148.3,115.0]
["binance-futures","SOLUSDT",1728874675514,87.0,148.204,148.203,295.0]
["binance-futures","SOLUSDT",1728874747734,15.0,148.238,148.237,147.0]
["binance-futures","SOLUSDT",1728874771442,292.0,148.274,148.273,74.0]
["binance-futures","SOLUSDT",1728874830231,74.0,148.455,148.454,116.0]
["binance-futures","SOLUSDT",1728874850507,77.0,148.444,148.443,297.0]
["binance-futures","SOLUSDT",1728874912328,121.0,148.53,148.529,209.0]
["binance-futures","SOLUSDT",1728874926257,68.0,148.6,148.599,172.0]
["binance-futures","SOLUSDT",1728874986135,160.0,148.563,148.562,35.0]
["binance-futures","SOLUSDT",1728875051318,213.0,148.64,148.639,15.0]
["binance-futures","SOLUSDT",1728875073613,131.0,148.592,148.591,169.0]
["binance-futures","SOLUSDT",1728875145315,338.0,148.584,148.583,3.0]
["binance-futures","SOLUSDT",1728875160592,128.0,148.515,148.514,118.0]
["binance-futures","SOLUSDT",1728875220128,1.0,148.447,148.446,390.0]
["binance-futures","SOLUSDT",1728875289923,49.0,148.358,148.357,95.0]
["binance-futures","SOLUSDT",1728875311899,135.0,148.472,148.471,113.0]
["binance-futures","SOLUSDT",1728875390462,397.0,148.403,148.402,29.0]
["binance-futures","SOLUSDT",1728875407096,17.0,148.408,148.407,203.0]
["binance-futures","SOLUSDT",1728875483178,115.0,148.487,148.486,138.0]
["binance-futures","SOLUSDT",1728875547411,63.0,148.649,148.648,365.0]
["binance-futures","SOLUSDT",1728875570637,85.0,148.755,148.754,78.0]
["binance-futures","SOLUSDT",1728875626061,12.0,148.919,148.918,112.0]
["binance-futures","SOLUSDT",1728875639629,105.0,148.887,148.886,108.0]
["binance-futures","SOLUSDT",1728875701620,30.0,148.923,148.922,164.0]
["binance-futures","SOLUSDT",1728875716127,1.0,148.932,148.931,181.0]
["binance-futures","SOLUSDT",1728875763136,365.0,149.098,149.097,2.0]
["binance-futures","SOLUSDT",1728875798642,93.0,149.172,149.171,64.0]
["binance-futures","SOLUSDT",1728875823317,207.0,149.207,149.206,2.0]
["binance-futures","SOLUSDT",1728875865958,183.0,149.439,149.438,255.0]
["binance-futures","SOLUSDT",1728875880991,20.0,149.436,149.435,311.0]
["binance-futures","SOLUSDT",1728875923151,50.0,149.6,149.599,1470.0]
["binance-futures","SOLUSDT",1728875939113,105.0,149.557,149.556,94.0]
["binance-futures","SOLUSDT",1728875975884,35.0,149.579,149.578,217.0]
["binance-futures","SOLUSDT",1728876024730,130.0,149.555,149.554,465.0]
["binance-futures","SOLUSDT",1728876039751,56.0,149.499,149.498,227.0]
["binance-futures","SOLUSDT",1728876083287,53.0,149.661,149.66,136.0]
["binance-futures","SOLUSDT",1728876098454,100.0,149.647,149.646,118.0]
["binance-futures","SOLUSDT",1728876142845,300.0,149.76,149.759,11.0]
["binance-futures","SOLUSDT",1728876183589,7329.0,149.88,149.879,166.0]
["binance-futures","SOLUSDT",1728876210541,415.0,149.836,149.835,113.0]
["binance-futures","SOLUSDT",1728876236328,178.0,149.801,149.8,89.0]
["binance-futures","SOLUSDT",1728876251390,39.0,149.816,149.815,129.0]
["binance-futures","SOLUSDT",1728876300191,175.0,149.827,149.826,70.0]
["binance-futures","SOLUSDT",1728876310773,21.0,149.795,149.794,159.0]
["binance-futures","SOLUSDT",1728876354973,138.0,149.898,149.897,111.0]
["binance-futures","SOLUSDT",1728876395904,102.0,149.877,149.876,131.0]
["binance-futures","SOLUSDT",1728876415160,73.0,149.895,149.894,72.0]
["binance-futures","SOLUSDT",1728876446394,33.0,149.975,149.974,185.0]
["binance-futures","SOLUSDT",1728876456120,1.0,149.891,149.89,238.0]
["binance-futures","SOLUSDT",1728876497787,59.0,149.806,149.805,90.0]
["binance-futures","SOLUSDT",1728876510388,5.0,149.759,149.758,256.0]
["binance-futures","SOLUSDT",1728876550620,489.0,149.708,149.707,1.0]
["binance-futures","SOLUSDT",1728876574867,1.0,149.977,149.976,158.0]
["binance-futures","SOLUSDT",1728876603400,1.0,149.929,149.928,40.0]
["binance-futures","SOLUSDT",1728876644057,50.0,149.7,149.699,152.0]
["binance-futures","SOLUSDT",1728876657637,7.0,149.705,149.704,238.0]
["binance-futures","SOLUSDT",1728876699945,136.0,149.838,149.837,85.0]
["binance-futures","SOLUSDT",1728876744132,94.0,149.979,149.978,15.0]
["binance-futures","SOLUSDT",1728876759453,4.0,149.928,149.927,63.0]
["binance-futures","SOLUSDT",1728876806855,3.0,150.009,150.008,336.0]
["binance-futures","SOLUSDT",1728876816377,1.0,150.016,150.015,293.0]
["binance-futures","SOLUSDT",1728876856978,107.0,150.225,150.224,54.0]
["binance-futures","SOLUSDT",1728876869157,53.0,150.253,150.252,61.0]
["binance-futures","SOLUSDT",1728876908550,105.0,150.347,150.346,83.0]
["binance-futures","SOLUSDT",1728876945121,217.0,150.404,150.403,85.0]
["binance-futures","SOLUSDT",1728876964062,268.0,150.494,150.493,180.0]
["binance-futures","SOLUSDT",1728876998060,26.0,150.281,150.28,89.0]
["binance-futures","SOLUSDT",1728877008970,241.0,150.263,150.262,7.0]
["binance-futures","SOLUSDT",1728877048565,358.0,150.601,150.6,1.0]
["binance-futures","SOLUSDT",1728877085615,123.0,150.7,150.699,96.0]
["binance-futures","SOLUSDT",1728877097685,23.0,150.684,150.683,367.0]
["binance-futures","SOLUSDT",1728877137258,196.0,150.64,150.639,79.0]
["binance-futures","SOLUSDT",1728877146545,93.0,150.557,150.556,80.0]
["binance-futures","SOLUSDT",1728877188066,499.0,150.683,150.682,41.0]
["binance-futures","SOLUSDT",1728877224565,122.0,150.898,150.897,13.0]
["binance-futures","SOLUSDT",1728877237465,71.0,150.781,150.78,178.0]
["binance-futures","SOLUSDT",1728877279438,117.0,150.956,150.955,113.0]
["binance-futures","SOLUSDT",1728877288776,93.0,150.963,150.962,18.0]
["binance-futures","SOLUSDT",1728877330107,41.0,151.058,151.057,37.0]
["binance-futures","SOLUSDT",1728877340723,136.0,150.966,150.965,94.0]
["binance-futures","SOLUSDT",1728877377413,400.0,151.171,151.17,32.0]
["binance-futures","SOLUSDT",1728877414876,271.0,151.377,151.376,332.0]
["binance-futures","SOLUSDT",1728877424163,6.0,151.524,151.523,170.0]
["binance-futures","SOLUSDT",1728877463843,46.0,151.495,151.494,1.0]
["binance-futures","SOLUSDT",1728877477160,5.0,151.639,151.638,178.0]
["binance-futures","SOLUSDT",1728877510239,74.0,151.574,151.573,2.0]
["binance-futures","SOLUSDT",1728877527621,92.0,151.695,151.694,32.0]
["binance-futures","SOLUSDT",1728877568841,40.0,151.801,151.8,221.0]
["binance-futures","SOLUSDT",1728877604312,256.0,151.486,151.485,3.0]
["binance-futures","SOLUSDT",1728877617470,82.0,151.464,151.463,82.0]
["binance-futures","SOLUSDT",1728877654230,253.0,151.465,151.464,60.0]
["binance-futures","SOLUSDT",1728877664054,1.0,151.423,151.422,313.0]
["binance-futures","SOLUSDT",1728877707189,229.0,151.8,151.799,4.0]
["binance-futures","SOLUSDT",1728877744145,103.0,151.83,151.829,159.0]
["binance-futures","SOLUSDT",1728877756887,194.0,151.861,151.86,101.0]
["binance-futures","SOLUSDT",1728877796143,104.0,151.871,151.87,113.0]
["binance-futures","SOLUSDT",1728877807974,17.0,151.786,151.785,84.0]
["binance-futures","SOLUSDT",1728877848019,56.0,151.973,151.972,84.0]
["binance-futures","SOLUSDT",1728877877125,4.0,151.694,151.693,84.0]
["binance-futures","SOLUSDT",1728877898658,165.0,151.879,151.878,42.0]
["binance-futures","SOLUSDT",1728877943963,140.0,151.91,151.909,23.0]
["binance-futures","SOLUSDT",1728877955965,61.0,151.888,151.887,83.0]
["binance-futures","SOLUSDT",1728878000385,164.0,151.924,151.923,24.0]
["binance-futures","SOLUSDT",1728878011666,125.0,151.726,151.725,61.0]
["binance-futures","SOLUSDT",1728878050231,77.0,151.809,151.808,136.0]
["binance-futures","SOLUSDT",1728878072469,93.0,151.857,151.856,27.0]
["binance-futures","SOLUSDT",1728878113935,86.0,151.757,151.756,132.0]
["binance-futures","SOLUSDT",1728878159686,42.0,151.878,151.877,49.0]
["binance-futures","SOLUSDT",1728878169592,273.0,151.963,151.962,60.0]
["binance-futures","SOLUSDT",1728878209949,20.0,152.053,152.052,86.0]
["binance-futures","SOLUSDT",1728878222394,49.0,152.159,152.158,210.0]
["binance-futures","SOLUSDT",1728878273417,15.0,152.169,152.168,226.0]
["binance-futures","SOLUSDT",1728878299761,1.0,152.106,152.105,151.0]
["binance-futures","SOLUSDT",1728878313571,76.0,152.3,152.299,4.0]
["binance-futures","SOLUSDT",1728878354634,39.0,152.441,152.44,141.0]
["binance-futures","SOLUSDT",1728878370499,134.0,152.413,152.412,59.0]
["binance-futures","SOLUSDT",1728878411997,5.0,152.659,152.656,1.0]
["binance-futures","SOLUSDT",1728878439306,10.0,152.769,152.768,104.0]
["binance-futures","SOLUSDT",1728878461828,115.0,152.681,152.68,53.0]
["binance-futures","SOLUSDT",1728878496387,75.0,153.118,153.117,71.0]
["binance-futures","SOLUSDT",1728878508449,132.0,153.129,153.128,33.0]
["binance-futures","SOLUSDT",1728878546320,77.0,152.905,152.904,21.0]
["binance-futures","SOLUSDT",1728878555131,134.0,152.679,152.678,23.0]
["binance-futures","SOLUSDT",1728878593615,122.0,152.629,152.628,6.0]
["binance-futures","SOLUSDT",1728878613762,314.0,152.608,152.607,595.0]
["binance-futures","SOLUSDT",1728878643470,1.0,152.611,152.61,249.0]
["binance-futures","SOLUSDT",1728878685805,79.0,152.557,152.556,117.0]
["binance-futures","SOLUSDT",1728878696228,345.0,152.536,152.535,81.0]
["binance-futures","SOLUSDT",1728878736644,72.0,152.713,152.712,110.0]
["binance-futures","SOLUSDT",1728878777638,164.0,152.782,152.781,59.0]
["binance-futures","SOLUSDT",1728878790764,38.0,152.686,152.685,133.0]
["binance-futures","SOLUSDT",1728878838221,66.0,152.895,152.894,101.0]
["binance-futures","SOLUSDT",1728878845761,194.0,152.796,152.795,39.0]
["binance-futures","SOLUSDT",1728878892216,198.0,152.736,152.735,1143.0]
["binance-futures","SOLUSDT",1728878907549,357.0,152.73,152.729,301.0]
["binance-futures","SOLUSDT",1728878947671,14.0,152.558,152.557,134.0]
["binance-futures","SOLUSDT",1728878986050,130.0,152.222,152.221,181.0]
["binance-futures","SOLUSDT",1728879001334,149.0,152.182,152.181,215.0]
["binance-futures","SOLUSDT",1728879034663,103.0,152.2,152.199,533.0]
["binance-futures","SOLUSDT",1728879046898,118.0,152.494,152.493,110.0]
["binance-futures","SOLUSDT",1728879082884,55.0,152.772,152.771,137.0]
["binance-futures","SOLUSDT",1728879096981,112.0,152.743,152.742,122.0]
["binance-futures","SOLUSDT",1728879138276,195.0,152.828,152.827,33.0]
["binance-futures","SOLUSDT",1728879183779,108.0,152.764,152.763,145.0]
["binance-futures","SOLUSDT",1728879197323,121.0,152.801,152.8,118.0]
["binance-futures","SOLUSDT",1728879237132,42.0,152.825,152.824,90.0]
["binance-futures","SOLUSDT",1728879252648,352.0,152.774,152.773,10.0]
["binance-futures","SOLUSDT",1728879297251,248.0,152.497,152.496,19.0]
["binance-futures","SOLUSDT",1728879337023,226.0,152.365,152.364,104.0]
["binance-futures","SOLUSDT",1728879350938,35.0,152.496,152.495,174.0]
["binance-futures","SOLUSDT",1728879396623,838.0,152.246,152.245,155.0]
["binance-futures","SOLUSDT",1728879407309,620.0,152.176,152.175,16.0]
["binance-futures","SOLUSDT",1728879451430,8.0,152.17,152.169,145.0]
["binance-futures","SOLUSDT",1728879461374,96.0,152.109,152.108,97.0]
["binance-futures","SOLUSDT",1728879504737,192.0,152.218,152.217,68.0]
["binance-futures","SOLUSDT",1728879551114,47.0,152.54,152.539,176.0]
["binance-futures","SOLUSDT",1728879562540,213.0,152.38,152.379,6.0]
["binance-futures","SOLUSDT",1728879607630,64.0,152.367,152.366,281.0]
["binance-futures","SOLUSDT",1728879625271,2.0,152.388,152.387,470.0]
["binance-futures","SOLUSDT",1728879672047,67.0,152.687,152.686,493.0]
["binance-futures","SOLUSDT",1728879686119,69.0,152.693,152.692,82.0]
["binance-futures","SOLUSDT",1728879731398,114.0,152.64,152.639,78.0]
["binance-futures","SOLUSDT",1728879780558,205.0,152.541,152.54,26.0]
["binance-futures","SOLUSDT",1728879790177,80.0,152.451,152.45,250.0]
["binance-futures","SOLUSDT",1728879843624,29.0,152.464,152.463,125.0]
["binance-futures","SOLUSDT",1728879860407,389.0,152.475,152.467,1.0]
["binance-futures","SOLUSDT",1728879915500,160.0,152.448,152.447,78.0]
["binance-futures","SOLUSDT",1728879967378,10.0,152.414,152.413,172.0]
["binance-futures","SOLUSDT",1728879985440,499.0,152.388,152.387,17.0]
["binance-futures","SOLUSDT",1728880033223,91.0,152.217,152.216,240.0]
["binance-futures","SOLUSDT",1728880079535,154.0,152.256,152.255,86.0]
["binance-futures","SOLUSDT",1728880105461,189.0,152.22,152.219,60.0]
["binance-futures","SOLUSDT",1728880161895,271.0,152.172,152.171,62.0]
["binance-futures","SOLUSDT",1728880178984,100.0,152.17,152.169,197.0]
["binance-futures","SOLUSDT",1728880224908,15.0,152.264,152.263,117.0]
["binance-futures","SOLUSDT",1728880240434,148.0,152.126,152.125,27.0]
["binance-futures","SOLUSDT",1728880282533,117.0,152.236,152.235,75.0]
["binance-futures","SOLUSDT",1728880303977,40.0,152.212,152.211,465.0]
["binance-futures","SOLUSDT",1728880347026,200.0,152.339,152.338,5.0]
["binance-futures","SOLUSDT",1728880393181,1.0,152.572,152.571,118.0]
["binance-futures","SOLUSDT",1728880406280,110.0,152.466,152.465,17.0]
["binance-futures","SOLUSDT",1728880453338,71.0,152.479,152.478,148.0]
["binance-futures","SOLUSDT",1728880463263,110.0,152.454,152.453,83.0]
["binance-futures","SOLUSDT",1728880497777,276.0,152.404,152.403,1.0]
["binance-futures","SOLUSDT",1728880558443,2.0,152.32,152.318,110.0]
["binance-futures","SOLUSDT",1728880573504,1.0,152.408,152.407,343.0]
["binance-futures","SOLUSDT",1728880623907,56.0,152.396,152.395,89.0]
["binance-futures","SOLUSDT",1728880637049,366.0,152.273,152.272,6.0]
["binance-futures","SOLUSDT",1728880688796,81.0,152.337,152.336,5.0]
["binance-futures","SOLUSDT",1728880726938,109.0,152.303,152.302,46.0]
["binance-futures","SOLUSDT",1728880753109,17.0,152.19,152.189,183.0]
["binance-futures","SOLUSDT",1728880803022,183.0,152.701,152.7,1993.0]
["binance-futures","SOLUSDT",1728880815820,133.0,152.702,152.701,238.0]
["binance-futures","SOLUSDT",1728880866468,56.0,152.663,152.662,128.0]
["binance-futures","SOLUSDT",1728880882426,714.0,152.675,152.674,16.0]
["binance-futures","SOLUSDT",1728880926859,490.0,152.928,152.927,49.0]
["binance-futures","SOLUSDT",1728880957104,392.0,152.901,152.9,3477.0]
["binance-futures","SOLUSDT",1728880992394,76.0,153.11,153.109,97.0]
["binance-futures","SOLUSDT",1728881040416,323.0,153.041,153.04,28.0]
["binance-futures","SOLUSDT",1728881054300,10.0,153.033,153.032,489.0]
["binance-futures","SOLUSDT",1728881102022,138.0,153.171,153.17,44.0]
["binance-futures","SOLUSDT",1728881115479,85.0,152.958,152.957,341.0]
["binance-futures","SOLUSDT",1728881180569,119.0,153.042,153.041,89.0]
["binance-futures","SOLUSDT",1728881212613,1.0,153.006,153.005,274.0]
["binance-futures","SOLUSDT",1728881226478,158.0,153.124,153.123,63.0]
["binance-futures","SOLUSDT",1728881273277,7.0,153.223,153.222,340.0]
["binance-futures","SOLUSDT",1728881288965,83.0,153.174,153.173,69.0]
["binance-futures","SOLUSDT",1728881344533,207.0,152.903,152.902,64.0]
["binance-futures","SOLUSDT",1728881394310,87.0,152.933,152.932,88.0]
["binance-futures","SOLUSDT",1728881418633,156.0,152.881,152.88,77.0]
["binance-futures","SOLUSDT",1728881464545,281.0,152.99,152.989,57.0]
["binance-futures","SOLUSDT",1728881478341,79.0,153.014,153.013,159.0]
["binance-futures","SOLUSDT",1728881530969,118.0,152.949,152.948,5.0]
["binance-futures","SOLUSDT",1728881541229,220.0,152.997,152.996,58.0]
["binance-futures","SOLUSDT",1728881588976,121.0,152.637,152.636,64.0]
["binance-futures","SOLUSDT",1728881613889,44.0,152.689,152.688,161.0]
["binance-futures","SOLUSDT",1728881653556,58.0,152.47,152.469,138.0]
["binance-futures","SOLUSDT",1728881702957,60.0,152.301,152.3,111.0]
["binance-futures","SOLUSDT",1728881716216,4.0,152.345,152.344,265.0]
["binance-futures","SOLUSDT",1728881774127,135.0,152.234,152.233,80.0]
["binance-futures","SOLUSDT",1728881792996,192.0,152.309,152.308,9.0]
["binance-futures","SOLUSDT",1728881842500,87.0,152.212,152.211,110.0]
["binance-futures","SOLUSDT",1728881902440,52.0,152.215,152.214,136.0]
["binance-futures","SOLUSDT",1728881916737,110.0,152.157,152.156,81.0]
["binance-futures","SOLUSDT",1728881968148,433.0,152.115,152.114,179.0]
["binance-futures","SOLUSDT",1728881987953,74.0,152.131,152.13,83.0]
["binance-futures","SOLUSDT",1728882033909,30.0,152.353,152.352,94.0]
["binance-futures","SOLUSDT",1728882082909,63.0,152.402,152.401,126.0]
["binance-futures","SOLUSDT",1728882100871,86.0,152.293,152.292,77.0]
["binance-futures","SOLUSDT",1728882144526,359.0,152.152,152.151,60.0]
["binance-futures","SOLUSDT",1728882169149,166.0,152.217,152.216,13.0]
["binance-futures","SOLUSDT",1728882223340,2.0,152.224,152.223,300.0]
["binance-futures","SOLUSDT",1728882238248,156.0,152.252,152.251,125.0]
["binance-futures","SOLUSDT",1728882292192,702.0,152.066,152.065,83.0]
["binance-futures","SOLUSDT",1728882337504,20.0,151.862,151.861,53.0]
["binance-futures","SOLUSDT",1728882349086,292.0,151.82,151.819,122.0]
["binance-futures","SOLUSDT",1728882394898,3.0,151.712,151.711,117.0]
["binance-futures","SOLUSDT",1728882406392,41.0,151.718,151.717,190.0]
["binance-futures","SOLUSDT",1728882448943,57.0,151.599,151.598,157.0]
["binance-futures","SOLUSDT",1728882489272,178.0,151.558,151.557,17.0]
["binance-futures","SOLUSDT",1728882502287,54.0,151.475,151.474,176.0]
["binance-futures","SOLUSDT",1728882546699,225.0,151.487,151.486,1.0]
["binance-futures","SOLUSDT",1728882578457,100.0,151.367,151.366,108.0]
["binance-futures","SOLUSDT",1728882603850,168.0,151.339,151.338,18.0]
["binance-futures","SOLUSDT",1728882616520,1.0,151.543,151.542,374.0]
["binance-futures","SOLUSDT",1728882653496,58.0,151.659,151.658,77.0]
["binance-futures","SOLUSDT",1728882699682,89.0,151.649,151.648,90.0]
["binance-futures","SOLUSDT",1728882712241,215.0,151.677,151.676,91.0]
["binance-futures","SOLUSDT",1728882755796,10.0,151.561,151.56,192.0]
["binance-futures","SOLUSDT",1728882779052,46.0,151.518,151.517,164.0]
["binance-futures","SOLUSDT",1728882826855,1.0,151.507,151.505,278.0]
["binance-futures","SOLUSDT",1728882886372,182.0,151.452,151.451,14.0]
["binance-futures","SOLUSDT",1728882899624,431.0,151.459,151.458,7.0]
["binance-futures","SOLUSDT",1728882948887,319.0,151.449,151.448,75.0]
["binance-futures","SOLUSDT",1728882964259,74.0,151.406,151.405,240.0]
["binance-futures","SOLUSDT",1728882995746,91.0,151.387,151.386,35.0]
["binance-futures","SOLUSDT",1728883025250,3.0,151.613,151.607,166.0]
["binance-futures","SOLUSDT",1728883077876,224.0,151.726,151.725,45.0]
["binance-futures","SOLUSDT",1728883128610,23.0,151.635,151.634,373.0]
["binance-futures","SOLUSDT",1728883145106,6.0,151.773,151.772,198.0]
["binance-futures","SOLUSDT",1728883198057,61.0,151.642,151.641,270.0]
["binance-futures","SOLUSDT",1728883240378,155.0,151.653,151.652,55.0]
["binance-futures","SOLUSDT",1728883277050,29.0,151.705,151.704,113.0]
["binance-futures","SOLUSDT",1728883328289,4.0,151.637,151.636,12.0]
["binance-futures","SOLUSDT",1728883347438,119.0,151.584,151.583,150.0]
["binance-futures","SOLUSDT",1728883414253,96.0,151.565,151.564,234.0]
["binance-futures","SOLUSDT",1728883430538,157.0,151.633,151.632,2.0]
["binance-futures","SOLUSDT",1728883494922,196.0,151.475,151.474,41.0]
["binance-futures","SOLUSDT",1728883526609,56.0,151.429,151.428,238.0]
["binance-futures","SOLUSDT",1728883575273,410.0,151.389,151.388,29.0]
["binance-futures","SOLUSDT",1728883636610,108.0,151.355,151.354,259.0]
["binance-futures","SOLUSDT",1728883649899,141.0,151.35,151.349,62.0]
["binance-futures","SOLUSDT",1728883709079,75.0,151.191,151.19,342.0]
["binance-futures","SOLUSDT",1728883723578,146.0,151.136,151.135,41.0]
["binance-futures","SOLUSDT",1728883758579,75.0,151.144,151.143,333.0]
["binance-futures","SOLUSDT",1728883799037,112.0,151.278,151.277,67.0]
["binance-futures","SOLUSDT",1728883850219,114.0,151.126,151.125,195.0]
["binance-futures","SOLUSDT",1728883903793,99.0,151.213,151.212,92.0]
["binance-futures","SOLUSDT",1728883922779,127.0,151.189,151.188,83.0]
["binance-futures","SOLUSDT",1728883977447,67.0,151.223,151.222,264.0]
["binance-futures","SOLUSDT",1728883998319,330.0,151.152,151.151,33.0]
["binance-futures","SOLUSDT",1728884059197,110.0,151.099,151.098,1.0]
["binance-futures","SOLUSDT",1728884108455,243.0,151.145,151.144,53.0]
["binance-futures","SOLUSDT",1728884128376,149.0,151.14,151.139,2.0]
["binance-futures","SOLUSDT",1728884186208,26.0,151.069,151.068,263.0]
["binance-futures","SOLUSDT",1728884202770,138.0,151.127,151.126,37.0]
["binance-futures","SOLUSDT",1728884258314,111.0,151.04,151.039,146.0]
["binance-futures","SOLUSDT",1728884281907,1.0,150.954,150.953,469.0]
["binance-futures","SOLUSDT",1728884319225,182.0,150.914,150.913,69.0]
["binance-futures","SOLUSDT",1728884361199,185.0,150.992,150.991,12.0]
["binance-futures","SOLUSDT",1728884376730,16.0,151.068,151.067,285.0]
["binance-futures","SOLUSDT",1728884426393,154.0,150.951,150.95,105.0]
["binance-futures","SOLUSDT",1728884436963,36.0,150.89,150.887,3.0]
["binance-futures","SOLUSDT",1728884482845,124.0,151.15,151.149,67.0]
["binance-futures","SOLUSDT",1728884532867,5.0,151.211,151.21,213.0]
["binance-futures","SOLUSDT",1728884545520,206.0,151.3,151.299,203.0]
["binance-futures","SOLUSDT",1728884593460,457.0,151.265,151.264,74.0]
["binance-futures","SOLUSDT",1728884607408,13.0,151.265,151.264,220.0]
["binance-futures","SOLUSDT",1728884659463,82.0,151.264,151.263,74.0]
["binance-futures","SOLUSDT",1728884678303,12.0,151.214,151.213,437.0]
["binance-futures","SOLUSDT",1728884735876,154.0,151.139,151.138,87.0]
["binance-futures","SOLUSDT",1728884789089,75.0,151.437,151.436,35.0]
["binance-futures","SOLUSDT",1728884801615,87.0,151.398,151.397,116.0]
["binance-futures","SOLUSDT",1728884866290,76.0,151.426,151.425,118.0]
["binance-futures","SOLUSDT",1728884887812,22.0,151.42,151.419,189.0]
["binance-futures","SOLUSDT",1728884945494,214.0,151.492,151.491,136.0]
["binance-futures","SOLUSDT",1728885009266,82.0,151.534,151.533,309.0]
["binance-futures","SOLUSDT",1728885019589,90.0,151.484,151.483,35.0]
["binance-futures","SOLUSDT",1728885090313,20.0,151.252,151.251,161.0]
["binance-futures","SOLUSDT",1728885109565,68.0,151.16,151.159,132.0]
["binance-futures","SOLUSDT",1728885170965,95.0,151.124,151.123,132.0]
["binance-futures","SOLUSDT",1728885191891,212.0,151.243,151.242,19.0]
["binance-futures","SOLUSDT",1728885268815,237.0,151.343,151.342,23.0]
["binance-futures","SOLUSDT",1728885336646,544.0,151.273,151.272,2.0]
["binance-futures","SOLUSDT",1728885395637,83.0,151.374,151.373,50.0]
["binance-futures","SOLUSDT",1728885428851,113.0,151.311,151.31,43.0]
["binance-futures","SOLUSDT",1728885452933,1.0,151.261,151.26,575.0]
["binance-futures","SOLUSDT",1728885530288,103.0,151.35,151.349,34.0]
["binance-futures","SOLUSDT",1728885607682,116.0,151.426,151.425,51.0]
["binance-futures","SOLUSDT",1728885624058,176.0,151.423,151.422,70.0]
["binance-futures","SOLUSDT",1728885674813,76.0,151.378,151.377,167.0]
["binance-futures","SOLUSDT",1728885707172,86.0,151.387,151.386,74.0]
["binance-futures","SOLUSDT",1728885780514,238.0,151.342,151.341,7.0]
["binance-futures","SOLUSDT",1728885798888,108.0,151.361,151.36,105.0]
["binance-futures","SOLUSDT",1728885873826,36.0,151.347,151.346,372.0]
["binance-futures","SOLUSDT",1728885951685,106.0,151.373,151.372,1.0]
["binance-futures","SOLUSDT",1728885970488,61.0,151.338,151.337,130.0]
["binance-futures","SOLUSDT",1728886027222,191.0,151.285,151.284,100.0]
["binance-futures","SOLUSDT",1728886076297,115.0,151.234,151.233,160.0]
["binance-futures","SOLUSDT",1728886139230,287.0,151.047,151.046,31.0]
["binance-futures","SOLUSDT",1728886159892,164.0,150.981,150.98,59.0]
["binance-futures","SOLUSDT",1728886219069,3.0,151.109,151.108,228.0]
["binance-futures","SOLUSDT",1728886288518,299.0,150.973,150.972,1.0]
["binance-futures","SOLUSDT",1728886341952,148.0,150.988,150.987,1.0]
["binance-futures","SOLUSDT",1728886380408,72.0,151.021,151.02,40.0]
["binance-futures","SOLUSDT",1728886399056,107.0,151.107,151.106,27.0]
["binance-futures","SOLUSDT",1728886458854,281.0,151.094,151.093,92.0]
["binance-futures","SOLUSDT",1728886531388,13.0,151.12,151.119,220.0]
["binance-futures","SOLUSDT",1728886555298,96.0,151.167,151.166,120.0]
["binance-futures","SOLUSDT",1728886623257,165.0,151.271,151.27,4.0]
["binance-futures","SOLUSDT",1728886672434,2.0,151.265,151.264,226.0]
["binance-futures","SOLUSDT",1728886714409,6.0,151.32,151.319,131.0]
["binance-futures","SOLUSDT",1728886786875,133.0,151.348,151.347,86.0]
["binance-futures","SOLUSDT",1728886811478,81.0,151.357,151.356,88.0]
["binance-futures","SOLUSDT",1728886885279,1.0,151.324,151.323,258.0]
["binance-futures","SOLUSDT",1728886908612,83.0,151.334,151.333,127.0]
["binance-futures","SOLUSDT",1728886956269,180.0,151.365,151.364,5.0]
["binance-futures","SOLUSDT",1728887020439,312.0,151.4,151.399,48.0]
["binance-futures","SOLUSDT",1728887097962,170.0,151.529,151.528,23.0]
["binance-futures","SOLUSDT",1728887158241,18.0,151.532,151.531,218.0]
["binance-futures","SOLUSDT",1728887176742,178.0,151.603,151.602,20.0]
["binance-futures","SOLUSDT",1728887253455,335.0,151.583,151.582,121.0]
["binance-futures","SOLUSDT",1728887274515,177.0,151.619,151.618,311.0]
["binance-futures","SOLUSDT",1728887336547,10.0,151.911,151.91,2466.0]
["binance-futures","SOLUSDT",1728887345098,92.0,151.905,151.904,58.0]
["binance-futures","SOLUSDT",1728887389742,4178.0,152.041,152.04,9.0]
["binance-futures","SOLUSDT",1728887478821,208.0,151.98,151.97,39.0]
["binance-futures","SOLUSDT",1728887497651,145.0,151.93,151.92,14.0]
["binance-futures","SOLUSDT",1728887589617,608.0,151.76,151.75,389.0]
["binance-futures","SOLUSDT",1728887637975,117.0,151.77,151.76,838.0]
["binance-futures","SOLUSDT",1728887715692,29.0,151.92,151.91,76.0]
["binance-futures","SOLUSDT",1728887810685,463.0,151.84,151.83,40.0]
["binance-futures","SOLUSDT",1728887838380,736.0,151.83,151.82,65.0]
["binance-futures","SOLUSDT",1728887900736,377.0,152.23,152.22,31.0]
["binance-futures","SOLUSDT",1728887918560,88.0,152.19,152.18,62.0]
["binance-futures","SOLUSDT",1728887978808,1440.0,152.11,152.1,33.0]
["binance-futures","SOLUSDT",1728888004328,388.0,152.01,152.0,1740.0]
["binance-futures","SOLUSDT",1728888079524,220.0,151.96,151.95,58.0]
["binance-futures","SOLUSDT",1728888161163,136.0,151.98,151.97,21.0]
["binance-futures","SOLUSDT",1728888187298,224.0,151.98,151.97,185.0]
["binance-futures","SOLUSDT",1728888278571,140.0,152.06,152.05,587.0]
["binance-futures","SOLUSDT",1728888306984,81.0,152.11,152.1,59.0]
["binance-futures","SOLUSDT",1728888393131,52.0,151.92,151.91,95.0]
["binance-futures","SOLUSDT",1728888461269,150.0,151.98,151.97,17.0]
["binance-futures","SOLUSDT",1728888496347,42.0,152.01,152.0,103.0]
["binance-futures","SOLUSDT",1728888580421,149.0,152.15,152.14,27.0]
["binance-futures","SOLUSDT",1728888606974,451.0,152.1,152.09,190.0]
["binance-futures","SOLUSDT",1728888697188,92.0,152.31,152.3,23.0]
["binance-futures","SOLUSDT",1728888761628,13.0,152.24,152.23,167.0]
["binance-futures","SOLUSDT",1728888781903,141.0,152.25,152.24,59.0]
["binance-futures","SOLUSDT",1728888889315,24.0,152.02,152.01,84.0]
["binance-futures","SOLUSDT",1728888911763,72.0,151.93,151.92,161.0]
["binance-futures","SOLUSDT",1728888998208,76.0,151.99,151.98,257.0]
["binance-futures","SOLUSDT",1728889026494,65.0,151.93,151.92,147.0]
["binance-futures","SOLUSDT",1728889118507,42.0,151.96,151.95,32.0]
["binance-futures","SOLUSDT",1728889200701,9.0,151.91,151.9,86.0]
["binance-futures","SOLUSDT",1728889221733,121.0,151.93,151.92,11.0]
["binance-futures","SOLUSDT",1728889301508,22.0,151.78,151.77,39.0]
["binance-futures","SOLUSDT",1728889324203,32.0,151.71,151.7,61.0]
["binance-futures","SOLUSDT",1728889388332,11.0,151.61,151.6,139.0]
["binance-futures","SOLUSDT",1728889411376,27.0,151.65,151.64,51.0]
["binance-futures","SOLUSDT",1728889480473,81.0,151.95,151.94,237.0]
["binance-futures","SOLUSDT",1728889542059,56.0,151.92,151.91,43.0]
["binance-futures","SOLUSDT",1728889579376,152.0,151.79,151.78,16.0]
["binance-futures","SOLUSDT",1728889657958,89.0,151.78,151.77,94.0]
["binance-futures","SOLUSDT",1728889677902,56.0,151.61,151.6,13.0]
["binance-futures","SOLUSDT",1728889738853,329.0,151.95,151.94,18.0]
["binance-futures","SOLUSDT",1728889795854,41.0,152.17,152.16,100.0]
["binance-futures","SOLUSDT",1728889806987,213.0,152.19,152.18,103.0]
["binance-futures","SOLUSDT",1728889889922,230.0,152.21,152.2,29.0]
["binance-futures","SOLUSDT",1728889916382,94.0,152.2,152.19,10.0]
["binance-futures","SOLUSDT",1728890002511,180.0,152.19,152.18,77.0]
["binance-futures","SOLUSDT",1728890027962,121.0,152.16,152.15,62.0]
["binance-futures","SOLUSDT",1728890116219,18.0,152.14,152.13,163.0]
["binance-futures","SOLUSDT",1728890189338,107.0,152.0,151.99,5.0]
["binance-futures","SOLUSDT",1728890250478,97.0,151.93,151.92,32.0]
["binance-futures","SOLUSDT",1728890314200,83.0,151.85,151.84,53.0]
["binance-futures","SOLUSDT",1728890337446,141.0,151.88,151.87,4.0]
["binance-futures","SOLUSDT",1728890422189,276.0,151.83,151.82,275.0]
["binance-futures","SOLUSDT",1728890456279,85.0,151.88,151.87,173.0]
["binance-futures","SOLUSDT",1728890537703,274.0,151.88,151.87,42.0]
["binance-futures","SOLUSDT",1728890626420,56.0,151.96,151.95,7.0]
["binance-futures","SOLUSDT",1728890673141,246.0,151.89,151.88,4.0]
["binance-futures","SOLUSDT",1728890755221,50.0,152.03,152.02,95.0]
["binance-futures","SOLUSDT",1728890789201,46.0,152.07,152.06,67.0]
["binance-futures","SOLUSDT",1728890892595,192.0,151.93,151.92,102.0]
["binance-futures","SOLUSDT",1728890994180,132.0,151.91,151.9,3.0]
["binance-futures","SOLUSDT",1728891013803,122.0,151.87,151.86,12.0]
["binance-futures","SOLUSDT",1728891064927,81.0,151.89,151.88,196.0]
["binance-futures","SOLUSDT",1728891112541,76.0,152.19,152.18,92.0]
["binance-futures","SOLUSDT",1728891168712,51.0,152.32,152.31,98.0]
["binance-futures","SOLUSDT",1728891217980,128.0,152.52,152.51,24.0]
["binance-futures","SOLUSDT",1728891235318,107.0,152.43,152.42,47.0]
["binance-futures","SOLUSDT",1728891288467,167.0,152.46,152.45,40.0]
["binance-futures","SOLUSDT",1728891306926,107.0,152.43,152.42,7.0]
["binance-futures","SOLUSDT",1728891373929,140.0,152.5,152.49,47.0]
["binance-futures","SOLUSDT",1728891386434,61.0,152.51,152.5,35.0]
["binance-futures","SOLUSDT",1728891460859,75.0,152.61,152.59,236.0]
["binance-futures","SOLUSDT",1728891532769,31.0,152.64,152.63,120.0]
["binance-futures","SOLUSDT",1728891556362,146.0,152.69,152.68,33.0]
["binance-futures","SOLUSDT",1728891617475,132.0,152.58,152.57,129.0]
["binance-futures","SOLUSDT",1728891650190,176.0,152.68,152.67,60.0]
["binance-futures","SOLUSDT",1728891696373,69.0,152.49,152.48,12.0]
["binance-futures","SOLUSDT",1728891753344,16.0,152.5,152.49,98.0]
["binance-futures","SOLUSDT",1728891770818,65.0,152.64,152.63,13.0]
["binance-futures","SOLUSDT",1728891830398,450.0,152.26,152.25,206.0]
["binance-futures","SOLUSDT",1728891843822,98.0,152.41,152.4,27.0]
["binance-futures","SOLUSDT",1728891909011,38.0,152.26,152.25,181.0]
["binance-futures","SOLUSDT",1728891928571,161.0,152.22,152.21,152.0]
["binance-futures","SOLUSDT",1728891990270,108.0,152.3,152.29,17.0]
["binance-futures","SOLUSDT",1728892061582,1.0,152.28,152.27,261.0]
["binance-futures","SOLUSDT",1728892076686,76.0,152.41,152.4,171.0]
["binance-futures","SOLUSDT",1728892139761,90.0,152.52,152.51,8.0]
["binance-futures","SOLUSDT",1728892158491,11.0,152.57,152.56,31.0]
["binance-futures","SOLUSDT",1728892214199,22.0,152.66,152.65,83.0]
["binance-futures","SOLUSDT",1728892227103,53.0,152.59,152.57,202.0]
["binance-futures","SOLUSDT",1728892273442,627.0,152.77,152.76,39.0]
["binance-futures","SOLUSDT",1728892325896,60.0,152.75,152.74,48.0]
["binance-futures","SOLUSDT",1728892343655,55.0,152.65,152.64,64.0]
["binance-futures","SOLUSDT",1728892395375,118.0,152.89,152.88,3.0]
["binance-futures","SOLUSDT",1728892412163,72.0,152.86,152.85,21.0]
["binance-futures","SOLUSDT",1728892470205,121.0,152.76,152.75,116.0]
["binance-futures","SOLUSDT",1728892546601,151.0,152.9,152.89,56.0]
["binance-futures","SOLUSDT",1728892567701,193.0,152.96,152.95,383.0]
["binance-futures","SOLUSDT",1728892631448,342.0,152.92,152.91,44.0]
["binance-futures","SOLUSDT",1728892650323,289.0,152.88,152.87,96.0]
["binance-futures","SOLUSDT",1728892720513,296.0,152.88,152.87,44.0]
["binance-futures","SOLUSDT",1728892781502,84.0,152.95,152.94,29.0]
["binance-futures","SOLUSDT",1728892806050,40.0,152.97,152.96,32.0]
["binance-futures","SOLUSDT",1728892859735,86.0,153.06,153.05,126.0]
["binance-futures","SOLUSDT",1728892876136,120.0,153.05,153.04,166.0]
["binance-futures","SOLUSDT",1728892920138,98.0,153.28,153.27,31.0]
["binance-futures","SOLUSDT",1728892929249,139.0,153.1,153.09,9.0]
["binance-futures","SOLUSDT",1728892981153,108.0,152.99,152.98,1.0]
["binance-futures","SOLUSDT",1728893025035,33.0,152.68,152.67,146.0]
["binance-futures","SOLUSDT",1728893051862,70.0,152.65,152.64,173.0]
["binance-futures","SOLUSDT",1728893105482,104.0,152.49,152.48,76.0]
["binance-futures","SOLUSDT",1728893118496,130.0,152.57,152.56,17.0]
["binance-futures","SOLUSDT",1728893175500,893.0,152.77,152.76,61.0]
["binance-futures","SOLUSDT",1728893193247,205.0,152.84,152.83,181.0]
["binance-futures","SOLUSDT",1728893244324,190.0,152.81,152.8,14.0]
["binance-futures","SOLUSDT",1728893308509,328.0,152.98,152.97,11.0]
["binance-futures","SOLUSDT",1728893323699,350.0,152.93,152.92,98.0]
["binance-futures","SOLUSDT",1728893384038,117.0,152.9,152.89,119.0]
["binance-futures","SOLUSDT",1728893401469,88.0,152.83,152.82,523.0]
["binance-futures","SOLUSDT",1728893459763,177.0,152.92,152.91,87.0]
["binance-futures","SOLUSDT",1728893519304,8.0,152.65,152.64,56.0]
["binance-futures","SOLUSDT",1728893555343,9.0,152.63,152.62,232.0]
["binance-futures","SOLUSDT",1728893588124,34.0,152.5,152.49,148.0]
["binance-futures","SOLUSDT",1728893607715,39.0,152.49,152.48,112.0]
["binance-futures","SOLUSDT",1728893670981,112.0,152.47,152.46,11.0]
["binance-futures","SOLUSDT",1728893690260,34.0,152.49,152.48,111.0]
["binance-futures","SOLUSDT",1728893752324,116.0,152.46,152.45,2.0]
["binance-futures","SOLUSDT",1728893794717,8.0,152.4,152.39,56.0]
["binance-futures","SOLUSDT",1728893828277,60.0,152.61,152.6,206.0]
["binance-futures","SOLUSDT",1728893889386,62.0,152.81,152.8,125.0]
["binance-futures","SOLUSDT",1728893913190,9.0,152.77,152.76,147.0]
["binance-futures","SOLUSDT",1728893985911,16.0,152.68,152.67,216.0]
["binance-futures","SOLUSDT",1728894050756,104.0,152.75,152.74,94.0]
["binance-futures","SOLUSDT",1728894073545,246.0,152.76,152.75,68.0]
["binance-futures","SOLUSDT",1728894115411,3.0,152.73,152.72,144.0]
["binance-futures","SOLUSDT",1728894159253,8.0,152.83,152.82,214.0]
["binance-futures","SOLUSDT",1728894229098,71.0,152.78,152.77,263.0]
["binance-futures","SOLUSDT",1728894249909,97.0,152.76,152.75,24.0]
["binance-futures","SOLUSDT",1728894327299,59.0,152.53,152.52,143.0]
["binance-futures","SOLUSDT",1728894405737,106.0,152.6,152.59,43.0]
["binance-futures","SOLUSDT",1728894427170,15.0,152.58,152.57,1172.0]
["binance-futures","SOLUSDT",1728894526744,15.0,152.57,152.56,172.0]
["binance-futures","SOLUSDT",1728894542476,317.0,152.61,152.6,86.0]
["binance-futures","SOLUSDT",1728894625423,5.0,152.57,152.56,235.0]
["binance-futures","SOLUSDT",1728894652040,83.0,152.66,152.65,104.0]
["binance-futures","SOLUSDT",1728894722352,137.0,152.68,152.67,27.0]
["binance-futures","SOLUSDT",1728894789742,147.0,152.41,152.4,43.0]
["binance-futures","SOLUSDT",1728894821109,179.0,152.51,152.5,41.0]
["binance-futures","SOLUSDT",1728894874520,217.0,152.53,152.52,59.0]
["binance-futures","SOLUSDT",1728894898810,68.0,152.6,152.59,101.0]
["binance-futures","SOLUSDT",1728894960371,24.0,152.52,152.51,174.0]
["binance-futures","SOLUSDT",1728895025745,41.0,152.62,152.61,91.0]
["binance-futures","SOLUSDT",1728895045509,135.0,152.69,152.68,63.0]
["binance-futures","SOLUSDT",1728895109204,95.0,152.53,152.52,40.0]
["binance-futures","SOLUSDT",1728895130577,194.0,152.54,152.53,52.0]
["binance-futures","SOLUSDT",1728895195624,167.0,152.41,152.4,84.0]
["binance-futures","SOLUSDT",1728895252822,88.0,152.58,152.57,597.0]
["binance-futures","SOLUSDT",1728895278149,180.0,152.6,152.59,97.0]
["binance-futures","SOLUSDT",1728895338269,205.0,152.35,152.34,49.0]
["binance-futures","SOLUSDT",1728895357995,279.0,152.33,152.32,71.0]
["binance-futures","SOLUSDT",1728895432538,162.0,152.52,152.51,103.0]
["binance-futures","SOLUSDT",1728895446582,169.0,152.52,152.51,265.0]
["binance-futures","SOLUSDT",1728895531307,28.0,152.53,152.52,190.0]
["binance-futures","SOLUSDT",1728895610591,21.0,152.39,152.38,292.0]
["binance-futures","SOLUSDT",1728895637329,28.0,152.32,152.31,227.0]
["binance-futures","SOLUSDT",1728895705021,110.0,152.32,152.31,64.0]
["binance-futures","SOLUSDT",1728895724706,66.0,152.37,152.36,68.0]
["binance-futures","SOLUSDT",1728895790910,264.0,152.43,152.42,47.0]
["binance-futures","SOLUSDT",1728895820839,269.0,152.41,152.4,9.0]
["binance-futures","SOLUSDT",1728895898634,11.0,152.47,152.46,253.0]
["binance-futures","SOLUSDT",1728895983429,126.0,152.48,152.47,107.0]
["binance-futures","SOLUSDT",1728896004554,313.0,152.5,152.49,172.0]
["binance-futures","SOLUSDT",1728896083205,119.0,152.59,152.58,28.0]
["binance-futures","SOLUSDT",1728896108303,220.0,152.62,152.61,16.0]
["binance-futures","SOLUSDT",1728896179661,82.0,152.66,152.65,121.0]
["binance-futures","SOLUSDT",1728896262161,151.0,152.52,152.51,74.0]
["binance-futures","SOLUSDT",1728896284927,197.0,152.39,152.38,71.0]
["binance-futures","SOLUSDT",1728896367140,29.0,152.44,152.43,365.0]
["binance-futures","SOLUSDT",1728896396499,113.0,152.39,152.38,223.0]
["binance-futures","SOLUSDT",1728896458205,378.0,152.5,152.49,144.0]
["binance-futures","SOLUSDT",1728896514768,139.0,152.36,152.35,13.0]
["binance-futures","SOLUSDT",1728896549142,129.0,152.49,152.48,62.0]
["binance-futures","SOLUSDT",1728896621833,84.0,152.29,152.28,191.0]
["binance-futures","SOLUSDT",1728896642074,1.0,152.426,152.42,249.0]
["binance-futures","SOLUSDT",1728896710137,73.0,152.35,152.34,281.0]
["binance-futures","SOLUSDT",1728896732291,74.0,152.46,152.45,164.0]
["binance-futures","SOLUSDT",1728896795276,121.0,152.42,152.41,163.0]
["binance-futures","SOLUSDT",1728896877610,107.0,152.3,152.29,126.0]
["binance-futures","SOLUSDT",1728896901174,128.0,152.32,152.31,117.0]
["binance-futures","SOLUSDT",1728896967951,308.0,152.25,152.24,4.0]
["binance-futures","SOLUSDT",1728896982375,68.0,152.28,152.27,338.0]
["binance-futures","SOLUSDT",1728897044879,285.0,152.11,152.1,480.0]
["binance-futures","SOLUSDT",1728897098307,33.0,152.06,152.05,132.0]
["binance-futures","SOLUSDT",1728897099276,213.0,152.05,152.04,75.0]
["binance-futures","SOLUSDT",1728897176945,71.0,152.06,152.05,24.0]
["binance-futures","SOLUSDT",1728897190702,48.0,152.04,152.03,307.0]
["binance-futures","SOLUSDT",1728897262122,275.0,152.11,152.1,86.0]
["binance-futures","SOLUSDT",1728897285889,154.0,152.13,152.12,286.0]
["binance-futures","SOLUSDT",1728897354999,1.0,152.27,152.26,102.0]
["binance-futures","SOLUSDT",1728897398141,248.0,152.41,152.4,3.0]
["binance-futures","SOLUSDT",1728897427513,55.0,152.47,152.46,163.0]
["binance-futures","SOLUSDT",1728897496512,63.0,152.41,152.4,684.0]
["binance-futures","SOLUSDT",1728897523680,250.0,152.38,152.37,146.0]
["binance-futures","SOLUSDT",1728897598883,146.0,152.44,152.43,337.0]
["binance-futures","SOLUSDT",1728897618331,12.0,152.48,152.47,196.0]
["binance-futures","SOLUSDT",1728897686579,136.0,152.5,152.49,1045.0]
["binance-futures","SOLUSDT",1728897737509,317.0,152.41,152.4,19.0]
["binance-futures","SOLUSDT",1728897814440,203.0,152.5,152.49,239.0]
["binance-futures","SOLUSDT",1728897876888,44.0,152.65,152.64,132.0]
["binance-futures","SOLUSDT",1728897906418,198.0,152.61,152.6,215.0]
["binance-futures","SOLUSDT",1728897980763,57.0,152.4,152.39,205.0]
["binance-futures","SOLUSDT",1728898054305,25.0,152.36,152.35,284.0]
["binance-futures","SOLUSDT",1728898104071,129.0,152.28,152.27,26.0]
["binance-futures","SOLUSDT",1728898157066,100.0,152.26,152.25,144.0]
["binance-futures","SOLUSDT",1728898186800,25.0,152.33,152.32,328.0]
["binance-futures","SOLUSDT",1728898257561,271.0,152.48,152.47,76.0]
["binance-futures","SOLUSDT",1728898273278,72.0,152.58,152.57,220.0]
["binance-futures","SOLUSDT",1728898329418,453.0,152.83,152.82,335.0]
["binance-futures","SOLUSDT",1728898382638,41.0,152.9,152.89,110.0]
["binance-futures","SOLUSDT",1728898410988,75.0,152.84,152.83,91.0]
["binance-futures","SOLUSDT",1728898464853,113.0,152.78,152.77,133.0]
["binance-futures","SOLUSDT",1728898481083,284.0,152.75,152.74,104.0]
["binance-futures","SOLUSDT",1728898539941,183.0,152.96,152.95,34.0]
["binance-futures","SOLUSDT",1728898557329,48.0,153.02,153.01,7.0]
["binance-futures","SOLUSDT",1728898610689,26.0,152.98,152.97,123.0]
["binance-futures","SOLUSDT",1728898638866,65.0,153.18,153.17,126.0]
["binance-futures","SOLUSDT",1728898676178,80.0,153.11,153.1,5.0]
["binance-futures","SOLUSDT",1728898730265,260.0,153.13,153.12,144.0]
["binance-futures","SOLUSDT",1728898747896,129.0,153.19,153.18,21.0]
["binance-futures","SOLUSDT",1728898798758,135.0,153.21,153.2,33.0]
["binance-futures","SOLUSDT",1728898850230,4.0,153.04,153.03,133.0]
["binance-futures","SOLUSDT",1728898866229,95.0,153.03,153.02,266.0]
["binance-futures","SOLUSDT",1728898923535,213.0,153.14,153.13,35.0]
["binance-futures","SOLUSDT",1728898937205,172.0,153.17,153.16,172.0]
["binance-futures","SOLUSDT",1728898979722,46.0,153.42,153.41,143.0]
["binance-futures","SOLUSDT",1728898995950,32.0,153.44,153.43,105.0]
["binance-futures","SOLUSDT",1728899042927,108.0,153.49,153.48,141.0]
["binance-futures","SOLUSDT",1728899085401,121.0,153.54,153.53,23.0]
["binance-futures","SOLUSDT",1728899101353,17.0,153.52,153.51,151.0]
["binance-futures","SOLUSDT",1728899145194,65.0,153.49,153.48,166.0]
["binance-futures","SOLUSDT",1728899164361,101.0,153.44,153.43,174.0]
["binance-futures","SOLUSDT",1728899217210,218.0,153.56,153.55,57.0]
["binance-futures","SOLUSDT",1728899262779,77.0,153.44,153.43,56.0]
["binance-futures","SOLUSDT",1728899279890,8.0,153.46,153.45,145.0]
["binance-futures","SOLUSDT",1728899334048,79.0,153.28,153.27,96.0]
["binance-futures","SOLUSDT",1728899345016,114.0,153.35,153.34,24.0]
["binance-futures","SOLUSDT",1728899409829,333.0,153.15,153.14,38.0]
["binance-futures","SOLUSDT",1728899466067,431.0,153.13,153.12,25.0]
["binance-futures","SOLUSDT",1728899483311,47.0,153.065,153.06,268.0]
["binance-futures","SOLUSDT",1728899542699,11.0,152.96,152.95,315.0]
["binance-futures","SOLUSDT",1728899556151,19.0,153.14,153.13,155.0]
["binance-futures","SOLUSDT",1728899620025,38.0,152.95,152.94,117.0]
["binance-futures","SOLUSDT",1728899670611,186.0,153.06,153.05,44.0]
["binance-futures","SOLUSDT",1728899700164,234.0,153.11,153.1,25.0]
["binance-futures","SOLUSDT",1728899758407,88.0,153.03,153.02,13.0]
["binance-futures","SOLUSDT",1728899770470,65.0,152.98,152.97,224.0]
["binance-futures","SOLUSDT",1728899835499,53.0,153.0,152.99,13.0]
["binance-futures","SOLUSDT",1728899858490,16.0,153.02,153.01,176.0]
["binance-futures","SOLUSDT",1728899915496,93.0,152.95,152.94,373.0]
["binance-futures","SOLUSDT",1728899946700,109.0,152.93,152.92,120.0]
["binance-futures","SOLUSDT",1728900007563,167.0,152.89,152.88,51.0]
["binance-futures","SOLUSDT",1728900076349,2599.0,152.91,152.9,656.0]
["binance-futures","SOLUSDT",1728900101423,245.0,152.9,152.89,116.0]
["binance-futures","SOLUSDT",1728900169305,161.0,152.83,152.82,30.0]
["binance-futures","SOLUSDT",1728900189906,226.0,152.95,152.94,25.0]
["binance-futures","SOLUSDT",1728900235336,110.0,152.89,152.88,165.0]
["binance-futures","SOLUSDT",1728900317205,107.0,152.84,152.83,151.0]
["binance-futures","SOLUSDT",1728900337761,188.0,152.8,152.79,74.0]
["binance-futures","SOLUSDT",1728900398094,107.0,152.75,152.74,127.0]
["binance-futures","SOLUSDT",1728900420959,187.0,152.77,152.76,72.0]
["binance-futures","SOLUSDT",1728900479731,4.0,152.69,152.68,218.0]
["binance-futures","SOLUSDT",1728900529015,72.0,152.67,152.66,152.0]
["binance-futures","SOLUSDT",1728900569518,15.0,152.71,152.7,224.0]
["binance-futures","SOLUSDT",1728900628094,82.0,152.78,152.77,127.0]
["binance-futures","SOLUSDT",1728900651531,2570.0,152.79,152.78,126.0]
["binance-futures","SOLUSDT",1728900718840,112.0,152.86,152.85,166.0]
["binance-futures","SOLUSDT",1728900734268,280.0,152.92,152.91,47.0]
["binance-futures","SOLUSDT",1728900806143,303.0,152.85,152.84,10.0]
["binance-futures","SOLUSDT",1728900848523,240.0,152.78,152.77,22.0]
["binance-futures","SOLUSDT",1728900896288,5.0,152.83,152.82,264.0]
["binance-futures","SOLUSDT",1728900955302,156.0,153.01,153.0,9662.0]
["binance-futures","SOLUSDT",1728900966950,486.0,152.96,152.95,18.0]
["binance-futures","SOLUSDT",1728901024778,3.0,152.85,152.84,1585.0]
["binance-futures","SOLUSDT",1728901043449,17.0,152.95,152.94,182.0]
["binance-futures","SOLUSDT",1728901135020,44.0,153.04,153.03,273.0]
["binance-futures","SOLUSDT",1728901175703,142.0,153.04,153.03,86.0]
["binance-futures","SOLUSDT",1728901195212,64.0,153.02,153.01,157.0]
["binance-futures","SOLUSDT",1728901258060,36.0,153.18,153.17,178.0]
["binance-futures","SOLUSDT",1728901277899,167.0,153.19,153.18,70.0]
["binance-futures","SOLUSDT",1728901327396,1056.0,153.25,153.24,49.0]
["binance-futures","SOLUSDT",1728901379086,43.0,153.32,153.31,336.0]
["binance-futures","SOLUSDT",1728901403855,13.0,153.14,153.13,129.0]
["binance-futures","SOLUSDT",1728901447585,42.0,153.11,153.1,239.0]
["binance-futures","SOLUSDT",1728901467004,4.0,153.21,153.2,133.0]
["binance-futures","SOLUSDT",1728901523014,83.0,153.06,153.05,252.0]
["binance-futures","SOLUSDT",1728901544584,129.0,153.09,153.08,105.0]
["binance-futures","SOLUSDT",1728901608474,79.0,153.1,153.09,78.0]
["binance-futures","SOLUSDT",1728901642274,56.0,153.1,153.09,54.0]
["binance-futures","SOLUSDT",1728901690717,205.0,153.01,153.0,5146.0]
["binance-futures","SOLUSDT",1728901756001,173.0,152.91,152.9,91.0]
["binance-futures","SOLUSDT",1728901775394,91.0,152.92,152.91,126.0]
["binance-futures","SOLUSDT",1728901850971,48.0,153.0,152.99,25.0]
["binance-futures","SOLUSDT",1728901915728,99.0,153.1,153.09,102.0]
["binance-futures","SOLUSDT",1728901937298,149.0,153.07,153.06,85.0]
["binance-futures","SOLUSDT",1728902012635,331.0,153.13,153.12,36.0]
["binance-futures","SOLUSDT",1728902029543,237.0,153.05,153.04,10.0]
["binance-futures","SOLUSDT",1728902100540,195.0,152.97,152.96,60.0]
["binance-futures","SOLUSDT",1728902117442,6.0,153.01,153.0,297.0]
["binance-futures","SOLUSDT",1728902193232,3.0,153.07,153.06,231.0]
["binance-futures","SOLUSDT",1728902270051,77.0,153.2,153.19,83.0]
["binance-futures","SOLUSDT",1728902297245,104.0,153.16,153.15,53.0]
["binance-futures","SOLUSDT",1728902363852,204.0,153.15,153.14,97.0]
["binance-futures","SOLUSDT",1728902385109,70.0,153.19,153.18,108.0]
["binance-futures","SOLUSDT",1728902444399,20.0,153.31,153.3,159.0]
["binance-futures","SOLUSDT",1728902463966,171.0,153.33,153.32,100.0]
["binance-futures","SOLUSDT",1728902524714,157.0,153.37,153.36,46.0]
["binance-futures","SOLUSDT",1728902597717,170.0,153.33,153.32,83.0]
["binance-futures","SOLUSDT",1728902615392,36.0,153.43,153.42,96.0]
["binance-futures","SOLUSDT",1728902669430,5.0,153.43,153.42,228.0]
["binance-futures","SOLUSDT",1728902690422,55.0,153.43,153.42,119.0]
["binance-futures","SOLUSDT",1728902745957,59.0,153.35,153.34,110.0]
["binance-futures","SOLUSDT",1728902799528,58.0,153.53,153.52,122.0]
["binance-futures","SOLUSDT",1728902817202,114.0,153.51,153.5,147.0]
["binance-futures","SOLUSDT",1728902862062,35.0,153.57,153.56,10.0]
["binance-futures","SOLUSDT",1728902902909,97.0,153.47,153.46,248.0]
["binance-futures","SOLUSDT",1728902932936,72.0,153.59,153.58,106.0]
["binance-futures","SOLUSDT",1728902986983,19.0,153.28,153.27,80.0]
["binance-futures","SOLUSDT",1728903007902,10.0,153.21,153.2,257.0]
["binance-futures","SOLUSDT",1728903067402,301.0,153.17,153.16,89.0]
["binance-futures","SOLUSDT",1728903091264,209.0,153.09,153.08,2.0]
["binance-futures","SOLUSDT",1728903150359,232.0,153.21,153.2,269.0]
["binance-futures","SOLUSDT",1728903180476,128.0,153.15,153.14,43.0]
["binance-futures","SOLUSDT",1728903246581,219.0,153.11,153.1,54.0]
["binance-futures","SOLUSDT",1728903328892,55.0,153.13,153.12,175.0]
["binance-futures","SOLUSDT",1728903348559,324.0,153.14,153.13,44.0]
["binance-futures","SOLUSDT",1728903429540,97.0,153.06,153.05,262.0]
["binance-futures","SOLUSDT",1728903449953,11.0,153.05,153.04,139.0]
["binance-futures","SOLUSDT",1728903508287,121.0,153.05,153.04,145.0]
["binance-futures","SOLUSDT",1728903562731,45.0,153.06,153.05,404.0]
["binance-futures","SOLUSDT",1728903641157,179.0,153.15,153.14,183.0]
["binance-futures","SOLUSDT",1728903709626,42.0,152.96,152.95,100.0]
["binance-futures","SOLUSDT",1728903729568,60.0,152.95,152.94,5.0]
["binance-futures","SOLUSDT",1728903793809,39.0,152.9,152.89,336.0]
["binance-futures","SOLUSDT",1728903842902,298.0,152.83,152.82,67.0]
["binance-futures","SOLUSDT",1728903874134,78.0,152.84,152.83,299.0]
["binance-futures","SOLUSDT",1728903942481,1815.0,153.0,152.99,113.0]
["binance-futures","SOLUSDT",1728903965812,25.0,152.95,152.94,281.0]
["binance-futures","SOLUSDT",1728904031232,43.0,153.09,153.08,323.0]
["binance-futures","SOLUSDT",1728904052563,761.0,153.16,153.15,70.0]
["binance-futures","SOLUSDT",1728904113018,166.0,153.14,153.13,35.0]
["binance-futures","SOLUSDT",1728904153539,182.0,153.15,153.14,102.0]
["binance-futures","SOLUSDT",1728904208124,117.0,152.96,152.95,49.0]
["binance-futures","SOLUSDT",1728904274867,298.0,153.1,153.09,29.0]
["binance-futures","SOLUSDT",1728904297478,48.0,153.11,153.1,125.0]
["binance-futures","SOLUSDT",1728904373444,29.0,153.08,153.07,206.0]
["binance-futures","SOLUSDT",1728904390582,249.0,153.13,153.12,12.0]
["binance-futures","SOLUSDT",1728904445586,3.0,153.2,153.19,678.0]
["binance-futures","SOLUSDT",1728904546380,20.0,153.09,153.08,208.0]
["binance-futures","SOLUSDT",1728904569824,23.0,153.21,153.2,179.0]
["binance-futures","SOLUSDT",1728904637942,402.0,152.99,152.98,214.0]
["binance-futures","SOLUSDT",1728904653876,464.0,152.97,152.96,54.0]
["binance-futures","SOLUSDT",1728904723854,191.0,152.95,152.94,36.0]
["binance-futures","SOLUSDT",1728904747819,137.0,152.94,152.93,31.0]
["binance-futures","SOLUSDT",1728904852631,121.0,153.0,152.99,319.0]
["binance-futures","SOLUSDT",1728904912791,25.0,153.15,153.14,307.0]
["binance-futures","SOLUSDT",1728904934363,484.0,153.06,153.05,30.0]
["binance-futures","SOLUSDT",1728905002996,426.0,152.97,152.96,37.0]
["binance-futures","SOLUSDT",1728905027575,499.0,152.98,152.97,33.0]
["binance-futures","SOLUSDT",1728905103440,69.0,152.87,152.86,294.0]
["binance-futures","SOLUSDT",1728905144833,53.0,152.84,152.83,329.0]
["binance-futures","SOLUSDT",1728905200513,195.0,152.85,152.84,197.0]
["binance-futures","SOLUSDT",1728905264455,101.0,152.65,152.64,78.0]
["binance-futures","SOLUSDT",1728905285990,152.0,152.68,152.67,8.0]
["binance-futures","SOLUSDT",1728905361022,243.0,152.76,152.75,22.0]
["binance-futures","SOLUSDT",1728905388729,2.0,152.828,152.82,127.0]
["binance-futures","SOLUSDT",1728905452226,190.0,153.02,153.01,32.0]
["binance-futures","SOLUSDT",1728905498540,494.0,152.95,152.94,4.0]
["binance-futures","SOLUSDT",1728905511385,29.0,152.99,152.98,346.0]
["binance-futures","SOLUSDT",1728905563124,189.0,152.87,152.86,17.0]
["binance-futures","SOLUSDT",1728905580300,10.0,152.9,152.89,173.0]
["binance-futures","SOLUSDT",1728905629624,212.0,152.72,152.71,20.0]
["binance-futures","SOLUSDT",1728905684493,57.0,152.71,152.7,31.0]
["binance-futures","SOLUSDT",1728905709179,45.0,152.85,152.84,199.0]
["binance-futures","SOLUSDT",1728905760682,19.0,152.8,152.79,168.0]
["binance-futures","SOLUSDT",1728905777222,161.0,152.74,152.73,51.0]
["binance-futures","SOLUSDT",1728905843521,7.0,152.73,152.72,132.0]
["binance-futures","SOLUSDT",1728905858198,95.0,152.75,152.74,125.0]
["binance-futures","SOLUSDT",1728905926528,63.0,152.72,152.71,106.0]
["binance-futures","SOLUSDT",1728905995127,187.0,152.73,152.72,37.0]
["binance-futures","SOLUSDT",1728906008251,342.0,152.71,152.7,31.0]
["binance-futures","SOLUSDT",1728906092374,131.0,152.83,152.82,102.0]
["binance-futures","SOLUSDT",1728906110876,229.0,152.85,152.84,97.0]
["binance-futures","SOLUSDT",1728906185451,34.0,152.88,152.87,217.0]
["binance-futures","SOLUSDT",1728906207016,207.0,152.84,152.83,2.0]
["binance-futures","SOLUSDT",1728906279982,103.0,152.83,152.82,44.0]
["binance-futures","SOLUSDT",1728906350155,69.0,152.9,152.89,180.0]
["binance-futures","SOLUSDT",1728906368035,17.0,152.9,152.89,138.0]
["binance-futures","SOLUSDT",1728906434309,24.0,152.9,152.89,142.0]
["binance-futures","SOLUSDT",1728906460704,92.0,152.94,152.93,228.0]
["binance-futures","SOLUSDT",1728906528730,170.0,152.83,152.82,30.0]
["binance-futures","SOLUSDT",1728906603814,300.0,152.9,152.89,11.0]
["binance-futures","SOLUSDT",1728906629248,26.0,152.91,152.9,195.0]
["binance-futures","SOLUSDT",1728906682519,199.0,152.96,152.95,11.0]
["binance-futures","SOLUSDT",1728906719480,118.0,153.03,153.02,231.0]
["binance-futures","SOLUSDT",1728906788016,5.0,152.87,152.86,457.0]
["binance-futures","SOLUSDT",1728906807042,56.0,152.92,152.91,205.0]
["binance-futures","SOLUSDT",1728906880148,143.0,152.97,152.96,41.0]
["binance-futures","SOLUSDT",1728906940084,35.0,153.11,153.1,106.0]
["binance-futures","SOLUSDT",1728906963697,14.0,153.18,153.17,581.0]
["binance-futures","SOLUSDT",1728907008246,161.0,153.14,153.13,56.0]
["binance-futures","SOLUSDT",1728907047187,396.0,153.02,153.01,84.0]
["binance-futures","SOLUSDT",1728907117052,62.0,153.17,153.16,2084.0]
["binance-futures","SOLUSDT",1728907198173,168.0,153.09,153.08,486.0]
["binance-futures","SOLUSDT",1728907215264,199.0,153.13,153.12,14.0]
["binance-futures","SOLUSDT",1728907277342,138.0,153.1,153.09,81.0]
["binance-futures","SOLUSDT",1728907323490,107.0,153.17,153.16,112.0]
["binance-futures","SOLUSDT",1728907359811,78.0,153.08,153.07,100.0]
["binance-futures","SOLUSDT",1728907416901,219.0,153.06,153.05,203.0]
["binance-futures","SOLUSDT",1728907438742,125.0,153.16,153.15,84.0]
["binance-futures","SOLUSDT",1728907504175,109.0,153.13,153.12,157.0]
["binance-futures","SOLUSDT",1728907519997,114.0,153.14,153.13,326.0]
["binance-futures","SOLUSDT",1728907588484,359.0,153.14,153.13,171.0]
["binance-futures","SOLUSDT",1728907629208,203.0,153.27,153.26,46.0]
["binance-futures","SOLUSDT",1728907666958,67.0,153.24,153.23,160.0]
["binance-futures","SOLUSDT",1728907733529,28.0,153.1,153.09,368.0]
["binance-futures","SOLUSDT",1728907752070,24.0,153.18,153.17,343.0]
["binance-futures","SOLUSDT",1728907822527,37.0,153.13,153.12,355.0]
["binance-futures","SOLUSDT",1728907842776,34.0,153.08,153.07,68.0]
["binance-futures","SOLUSDT",1728907877060,2.0,153.24,153.23,350.0]
["binance-futures","SOLUSDT",1728907911698,102.0,153.4,153.39,162.0]
["binance-futures","SOLUSDT",1728907972545,81.0,153.34,153.33,179.0]
["binance-futures","SOLUSDT",1728908019353,62.0,153.39,153.38,129.0]
["binance-futures","SOLUSDT",1728908038267,147.0,153.33,153.32,194.0]
["binance-futures","SOLUSDT",1728908099302,128.0,153.28,153.27,136.0]
["binance-futures","SOLUSDT",1728908119979,139.0,153.18,153.17,55.0]
["binance-futures","SOLUSDT",1728908182403,172.0,153.07,153.06,41.0]
["binance-futures","SOLUSDT",1728908225021,195.0,153.01,153.0,98.0]
["binance-futures","SOLUSDT",1728908241900,144.0,153.02,153.01,82.0]
["binance-futures","SOLUSDT",1728908306399,18.0,153.19,153.18,87.0]
["binance-futures","SOLUSDT",1728908322697,50.0,153.22,153.21,58.0]
["binance-futures","SOLUSDT",1728908384194,225.0,153.24,153.23,148.0]
["binance-futures","SOLUSDT",1728908411292,95.0,153.3,153.29,171.0]
["binance-futures","SOLUSDT",1728908458101,123.0,153.32,153.31,82.0]
["binance-futures","SOLUSDT",1728908526074,137.0,153.2,153.19,109.0]
["binance-futures","SOLUSDT",1728908544101,109.0,153.12,153.11,52.0]
["binance-futures","SOLUSDT",1728908612348,37.0,153.13,153.12,169.0]
["binance-futures","SOLUSDT",1728908632703,263.0,153.13,153.12,11.0]
["binance-futures","SOLUSDT",1728908698435,252.0,153.0,152.99,21.0]
["binance-futures","SOLUSDT",1728908720679,80.0,152.86,152.85,179.0]
["binance-futures","SOLUSDT",1728908777476,486.0,152.87,152.86,74.0]
["binance-futures","SOLUSDT",1728908845067,6.0,152.85,152.84,173.0]
["binance-futures","SOLUSDT",1728908859321,324.0,152.84,152.82,113.0]
["binance-futures","SOLUSDT",1728908934343,184.0,152.79,152.78,16.0]
["binance-futures","SOLUSDT",1728908949221,19.0,152.66,152.65,151.0]
["binance-futures","SOLUSDT",1728909007580,208.0,152.58,152.57,30.0]
["binance-futures","SOLUSDT",1728909059148,91.0,152.77,152.76,158.0]
["binance-futures","SOLUSDT",1728909077167,369.0,152.79,152.78,131.0]
["binance-futures","SOLUSDT",1728909131388,146.0,152.56,152.55,57.0]
["binance-futures","SOLUSDT",1728909150612,3.0,152.64,152.62,33.0]
["binance-futures","SOLUSDT",1728909201398,106.0,153.02,153.01,540.0]
["binance-futures","SOLUSDT",1728909258899,157.0,152.91,152.9,33.0]
["binance-futures","SOLUSDT",1728909276710,11.0,152.95,152.94,101.0]
["binance-futures","SOLUSDT",1728909330448,41.0,153.03,153.02,313.0]
["binance-futures","SOLUSDT",1728909349740,96.0,153.04,153.03,32.0]
["binance-futures","SOLUSDT",1728909404067,470.0,153.0,152.99,87.0]
["binance-futures","SOLUSDT",1728909417430,63.0,153.03,153.02,262.0]
["binance-futures","SOLUSDT",1728909476835,9.0,153.0,152.99,131.0]
["binance-futures","SOLUSDT",1728909537314,120.0,153.08,153.07,32.0]
["binance-futures","SOLUSDT",1728909556267,154.0,153.02,153.01,9.0]
["binance-futures","SOLUSDT",1728909620104,123.0,152.82,152.81,116.0]
["binance-futures","SOLUSDT",1728909638232,851.0,152.84,152.83,161.0]
["binance-futures","SOLUSDT",1728909696582,52.0,152.71,152.7,120.0]
["binance-futures","SOLUSDT",1728909754979,181.0,152.82,152.81,12.0]
["binance-futures","SOLUSDT",1728909772378,61.0,152.91,152.9,34.0]
["binance-futures","SOLUSDT",1728909828643,2.0,152.89,152.88,354.0]
["binance-futures","SOLUSDT",1728909853711,86.0,152.85,152.84,121.0]
["binance-futures","SOLUSDT",1728909924168,7.0,152.76,152.75,368.0]
["binance-futures","SOLUSDT",1728909945583,330.0,152.7,152.69,53.0]
["binance-futures","SOLUSDT",1728910008610,9.0,152.8,152.79,183.0]
["binance-futures","SOLUSDT",1728910079115,90.0,152.8,152.79,160.0]
["binance-futures","SOLUSDT",1728910089126,72.0,152.85,152.84,205.0]
["binance-futures","SOLUSDT",1728910164058,145.0,153.02,153.01,176.0]
["binance-futures","SOLUSDT",1728910185881,55.0,153.07,153.06,78.0]
["binance-futures","SOLUSDT",1728910258243,248.0,153.02,153.01,13.0]
["binance-futures","SOLUSDT",1728910278912,109.0,153.03,153.02,255.0]
["binance-futures","SOLUSDT",1728910346402,84.0,153.08,153.07,26.0]
["binance-futures","SOLUSDT",1728910415920,175.0,153.06,153.05,117.0]
["binance-futures","SOLUSDT",1728910470211,240.0,153.01,153.0,402.0]
["binance-futures","SOLUSDT",1728910508735,112.0,153.03,153.02,110.0]
["binance-futures","SOLUSDT",1728910536381,12.0,153.02,153.01,332.0]
["binance-futures","SOLUSDT",1728910609004,138.0,153.15,153.14,54.0]
["binance-futures","SOLUSDT",1728910668757,373.0,153.31,153.3,24.0]
["binance-futures","SOLUSDT",1728910689526,304.0,153.28,153.27,347.0]
["binance-futures","SOLUSDT",1728910741762,86.0,153.07,153.06,168.0]
["binance-futures","SOLUSDT",1728910787441,343.0,153.1,153.09,197.0]
["binance-futures","SOLUSDT",1728910855790,69.0,153.05,153.04,163.0]
["binance-futures","SOLUSDT",1728910915390,28.0,152.95,152.94,369.0]
["binance-futures","SOLUSDT",1728910939130,45.0,152.89,152.88,107.0]
["binance-futures","SOLUSDT",1728911005944,55.0,152.81,152.8,196.0]
["binance-futures","SOLUSDT",1728911021216,367.0,152.84,152.83,195.0]
["binance-futures","SOLUSDT",1728911060044,339.0,152.77,152.76,191.0]
["binance-futures","SOLUSDT",1728911101163,13.0,152.79,152.78,287.0]
["binance-futures","SOLUSDT",1728911152642,65.0,152.95,152.94,13.0]
["binance-futures","SOLUSDT",1728911207753,5.0,152.92,152.91,212.0]
["binance-futures","SOLUSDT",1728911223451,136.0,152.97,152.96,59.0]
["binance-futures","SOLUSDT",1728911284706,467.0,152.98,152.97,170.0]
["binance-futures","SOLUSDT",1728911300152,9.0,153.065,153.06,137.0]
["binance-futures","SOLUSDT",1728911376484,637.0,153.07,153.06,55.0]
["binance-futures","SOLUSDT",1728911387381,39.0,153.07,153.06,177.0]
["binance-futures","SOLUSDT",1728911449997,50.0,152.99,152.98,269.0]
["binance-futures","SOLUSDT",1728911516116,398.0,152.92,152.91,61.0]
["binance-futures","SOLUSDT",1728911536205,82.0,152.92,152.91,126.0]
["binance-futures","SOLUSDT",1728911598635,80.0,153.09,153.08,537.0]
["binance-futures","SOLUSDT",1728911631250,54.0,153.19,153.18,169.0]
["binance-futures","SOLUSDT",1728911678264,103.0,153.15,153.14,120.0]
["binance-futures","SOLUSDT",1728911741318,11.0,153.17,153.16,135.0]
["binance-futures","SOLUSDT",1728911760524,271.0,153.22,153.21,62.0]
["binance-futures","SOLUSDT",1728911823548,551.0,153.12,153.11,36.0]
["binance-futures","SOLUSDT",1728911840464,62.0,153.25,153.24,336.0]
["binance-futures","SOLUSDT",1728911895102,243.0,153.37,153.36,26.0]
["binance-futures","SOLUSDT",1728911910428,145.0,153.24,153.23,67.0]
["binance-futures","SOLUSDT",1728911984804,326.0,153.2,153.19,90.0]
["binance-futures","SOLUSDT",1728912047299,200.0,152.96,152.95,233.0]
["binance-futures","SOLUSDT",1728912070435,328.0,152.95,152.94,6.0]
["binance-futures","SOLUSDT",1728912143404,54.0,152.97,152.96,145.0]
["binance-futures","SOLUSDT",1728912161639,132.0,152.95,152.94,192.0]
["binance-futures","SOLUSDT",1728912257296,159.0,152.98,152.97,169.0]
["binance-futures","SOLUSDT",1728912319159,269.0,152.97,152.96,48.0]
["binance-futures","SOLUSDT",1728912342041,152.0,152.9,152.89,105.0]
["binance-futures","SOLUSDT",1728912422211,67.0,152.99,152.98,106.0]
["binance-futures","SOLUSDT",1728912434711,163.0,152.99,152.98,284.0]
["binance-futures","SOLUSDT",1728912496599,37.0,152.99,152.98,184.0]
["binance-futures","SOLUSDT",1728912515101,156.0,152.99,152.98,32.0]
["binance-futures","SOLUSDT",1728912577288,108.0,152.96,152.95,153.0]
["binance-futures","SOLUSDT",1728912636333,27.0,153.05,153.04,267.0]
["binance-futures","SOLUSDT",1728912648322,156.0,153.13,153.12,32.0]
["binance-futures","SOLUSDT",1728912708899,155.0,153.03,153.02,76.0]
["binance-futures","SOLUSDT",1728912726496,92.0,153.02,153.01,376.0]
["binance-futures","SOLUSDT",1728912774152,200.0,152.84,152.83,76.0]
["binance-futures","SOLUSDT",1728912789308,5653.0,152.95,152.94,511.0]
["binance-futures","SOLUSDT",1728912842181,202.0,152.82,152.81,98.0]
["binance-futures","SOLUSDT",1728912903612,311.0,152.76,152.75,271.0]
["binance-futures","SOLUSDT",1728912921804,13.0,152.74,152.73,226.0]
["binance-futures","SOLUSDT",1728912975189,149.0,152.73,152.72,69.0]
["binance-futures","SOLUSDT",1728912996101,45.0,152.74,152.73,227.0]
["binance-futures","SOLUSDT",1728913058667,154.0,152.75,152.74,338.0]
["binance-futures","SOLUSDT",1728913110017,11.0,152.74,152.73,160.0]
["binance-futures","SOLUSDT",1728913140507,214.0,152.73,152.72,138.0]
["binance-futures","SOLUSDT",1728913195264,180.0,152.63,152.62,94.0]
["binance-futures","SOLUSDT",1728913211685,128.0,152.71,152.7,130.0]
["binance-futures","SOLUSDT",1728913267582,141.0,152.64,152.63,145.0]
["binance-futures","SOLUSDT",1728913328528,54.0,152.61,152.6,110.0]
["binance-futures","SOLUSDT",1728913341831,363.0,152.69,152.68,59.0]
["binance-futures","SOLUSDT",1728913403154,375.0,152.92,152.91,129.0]
["binance-futures","SOLUSDT",1728913415676,326.0,152.89,152.88,60.0]
["binance-futures","SOLUSDT",1728913472306,24423.0,152.96,152.95,2047.0]
["binance-futures","SOLUSDT",1728913486546,22963.0,152.96,152.95,5031.0]
["binance-futures","SOLUSDT",1728913538926,17392.0,152.96,152.95,5596.0]
["binance-futures","SOLUSDT",1728913581108,411.0,153.39,153.38,104.0]
["binance-futures","SOLUSDT",1728913608520,439.0,153.43,153.42,120.0]
["binance-futures","SOLUSDT",1728913631969,1049.0,153.24,153.23,134.0]
["binance-futures","SOLUSDT",1728913642245,44.0,153.3,153.29,536.0]
["binance-futures","SOLUSDT",1728913684210,44.0,153.74,153.73,153.0]
["binance-futures","SOLUSDT",1728913695566,1.0,153.75,153.74,100.0]
["binance-futures","SOLUSDT",1728913734699,91.0,153.67,153.66,267.0]
["binance-futures","SOLUSDT",1728913766973,68.0,153.72,153.71,22.0]
["binance-futures","SOLUSDT",1728913789045,39.0,153.88,153.87,140.0]
["binance-futures","SOLUSDT",1728913826174,16.0,154.03,154.02,19.0]
["binance-futures","SOLUSDT",1728913838946,24.0,153.93,153.92,206.0]
["binance-futures","SOLUSDT",1728913877739,43.0,153.63,153.62,322.0]
["binance-futures","SOLUSDT",1728913919883,134.0,153.71,153.7,31.0]
["binance-futures","SOLUSDT",1728913932669,219.0,153.45,153.44,39.0]
["binance-futures","SOLUSDT",1728913959836,48.0,153.43,153.42,148.0]
["binance-futures","SOLUSDT",1728913991336,43.0,153.46,153.45,260.0]
["binance-futures","SOLUSDT",1728914038834,23.0,153.4,153.39,98.0]
["binance-futures","SOLUSDT",1728914050922,147.0,153.33,153.32,103.0]
["binance-futures","SOLUSDT",1728914102956,147.0,153.21,153.2,60.0]
["binance-futures","SOLUSDT",1728914150257,202.0,153.53,153.52,63.0]
["binance-futures","SOLUSDT",1728914183954,1.0,153.62,153.61,175.0]
["binance-futures","SOLUSDT",1728914216376,10.0,153.56,153.55,180.0]
["binance-futures","SOLUSDT",1728914229539,4.0,153.61,153.6,439.0]
["binance-futures","SOLUSDT",1728914284027,36.0,153.63,153.62,161.0]
["binance-futures","SOLUSDT",1728914331083,39.0,153.62,153.61,168.0]
["binance-futures","SOLUSDT",1728914346602,315.0,153.6,153.59,55.0]
["binance-futures","SOLUSDT",1728914402575,119.0,153.65,153.64,66.0]
["binance-futures","SOLUSDT",1728914422631,14.0,153.64,153.63,268.0]
["binance-futures","SOLUSDT",1728914458446,22.0,153.93,153.92,27.0]
["binance-futures","SOLUSDT",1728914470900,344.0,153.93,153.92,62.0]
["binance-futures","SOLUSDT",1728914511088,171.0,154.0,153.99,340.0]
["binance-futures","SOLUSDT",1728914550060,104.0,154.27,154.26,49.0]
["binance-futures","SOLUSDT",1728914559275,56.0,154.25,154.24,147.0]
["binance-futures","SOLUSDT",1728914601843,509.0,153.98,153.97,129.0]
["binance-futures","SOLUSDT",1728914617672,274.0,154.26,154.25,95.0]
["binance-futures","SOLUSDT",1728914654716,73.0,154.32,154.31,253.0]
["binance-futures","SOLUSDT",1728914700749,333.0,154.3,154.29,57.0]
["binance-futures","SOLUSDT",1728914710898,118.0,154.21,154.2,24.0]
["binance-futures","SOLUSDT",1728914756611,116.0,154.01,154.0,290.0]
["binance-futures","SOLUSDT",1728914770977,583.0,153.91,153.9,104.0]
["binance-futures","SOLUSDT",1728914818598,27.0,154.12,154.11,208.0]
["binance-futures","SOLUSDT",1728914827350,225.0,154.01,154.0,364.0]
["binance-futures","SOLUSDT",1728914875638,42.0,154.12,154.11,195.0]
["binance-futures","SOLUSDT",1728914924357,206.0,154.31,154.3,131.0]
["binance-futures","SOLUSDT",1728914938405,59.0,154.48,154.47,160.0]
["binance-futures","SOLUSDT",1728914978176,189.0,154.52,154.51,234.0]
["binance-futures","SOLUSDT",1728914991284,19.0,154.54,154.53,163.0]
["binance-futures","SOLUSDT",1728915033040,244.0,154.22,154.21,257.0]
["binance-futures","SOLUSDT",1728915082248,42.0,154.35,154.34,303.0]
["binance-futures","SOLUSDT",1728915097819,2206.0,154.3,154.29,270.0]
["binance-futures","SOLUSDT",1728915151189,204.0,154.45,154.44,12.0]
["binance-futures","SOLUSDT",1728915163184,100.0,154.4,154.39,133.0]
["binance-futures","SOLUSDT",1728915208405,141.0,154.46,154.45,28.0]
["binance-futures","SOLUSDT",1728915220523,599.0,154.41,154.4,335.0]
["binance-futures","SOLUSDT",1728915265143,53.0,154.64,154.63,136.0]
["binance-futures","SOLUSDT",1728915311298,107.0,154.58,154.57,86.0]
["binance-futures","SOLUSDT",1728915322683,1.0,154.48,154.47,254.0]
["binance-futures","SOLUSDT",1728915367900,6.0,154.64,154.63,179.0]
["binance-futures","SOLUSDT",1728915377218,74.0,154.77,154.76,168.0]
["binance-futures","SOLUSDT",1728915419191,152.0,154.32,154.31,98.0]
["binance-futures","SOLUSDT",1728915453390,201.0,154.3,154.29,103.0]
["binance-futures","SOLUSDT",1728915472272,208.0,154.27,154.26,7.0]
["binance-futures","SOLUSDT",1728915516615,232.0,154.49,154.48,14.0]
["binance-futures","SOLUSDT",1728915533183,310.0,154.59,154.58,14.0]
["binance-futures","SOLUSDT",1728915576711,333.0,154.32,154.31,10.0]
["binance-futures","SOLUSDT",1728915591807,846.0,154.21,154.2,229.0]
["binance-futures","SOLUSDT",1728915630200,258.0,154.42,154.41,55.0]
["binance-futures","SOLUSDT",1728915680676,122.0,154.56,154.55,78.0]
["binance-futures","SOLUSDT",1728915693654,808.0,154.6,154.59,182.0]
["binance-futures","SOLUSDT",1728915730893,134.0,154.78,154.77,329.0]
["binance-futures","SOLUSDT",1728915742475,198.0,154.82,154.81,42.0]
["binance-futures","SOLUSDT",1728915782613,235.0,154.86,154.85,209.0]
["binance-futures","SOLUSDT",1728915817997,927.0,154.95,154.94,177.0]
["binance-futures","SOLUSDT",1728915819613,1046.0,154.95,154.94,280.0]
["binance-futures","SOLUSDT",1728915866477,70.0,154.95,154.94,226.0]
["binance-futures","SOLUSDT",1728915879117,81.0,155.09,155.08,23.0]
["binance-futures","SOLUSDT",1728915918837,235.0,155.0,154.99,266.0]
["binance-futures","SOLUSDT",1728915928345,134.0,154.95,154.94,74.0]
["binance-futures","SOLUSDT",1728915968258,36.0,155.08,155.07,185.0]
["binance-futures","SOLUSDT",1728915996380,10050.0,155.02,155.01,1094.0]
["binance-futures","SOLUSDT",1728916015451,30.0,155.14,155.13,149.0]
["binance-futures","SOLUSDT",1728916052617,96.0,155.27,155.26,322.0]
["binance-futures","SOLUSDT",1728916061507,16.0,155.2,155.19,177.0]
["binance-futures","SOLUSDT",1728916100774,167.0,154.94,154.93,38.0]
["binance-futures","SOLUSDT",1728916113131,118.0,154.92,154.91,35.0]
["binance-futures","SOLUSDT",1728916150501,249.0,155.04,155.03,94.0]
["binance-futures","SOLUSDT",1728916174548,42.0,155.01,155.0,144.0]
["binance-futures","SOLUSDT",1728916198569,110.0,155.06,155.05,24.0]
["binance-futures","SOLUSDT",1728916236118,36.0,154.89,154.88,147.0]
["binance-futures","SOLUSDT",1728916248922,75.0,154.89,154.88,13.0]
["binance-futures","SOLUSDT",1728916285088,142.0,154.85,154.84,31.0]
["binance-futures","SOLUSDT",1728916325043,164.0,154.51,154.5,1259.0]
["binance-futures","SOLUSDT",1728916349128,56.0,154.46,154.45,139.0]
["binance-futures","SOLUSDT",1728916376259,31.0,154.59,154.58,195.0]
["binance-futures","SOLUSDT",1728916389385,119.0,154.67,154.66,373.0]
["binance-futures","SOLUSDT",1728916430467,23.0,154.77,154.76,103.0]
["binance-futures","SOLUSDT",1728916443739,36.0,154.83,154.82,169.0]
["binance-futures","SOLUSDT",1728916489028,17.0,154.65,154.64,178.0]
["binance-futures","SOLUSDT",1728916530196,206.0,154.46,154.45,19.0]
["binance-futures","SOLUSDT",1728916552940,326.0,154.68,154.67,30.0]
["binance-futures","SOLUSDT",1728916585360,115.0,154.7,154.69,90.0]
["binance-futures","SOLUSDT",1728916598663,105.0,154.55,154.54,86.0]
["binance-futures","SOLUSDT",1728916643965,100.0,154.76,154.75,25.0]
["binance-futures","SOLUSDT",1728916686715,95.0,155.12,155.11,308.0]
["binance-futures","SOLUSDT",1728916701323,111.0,154.92,154.91,6.0]
["binance-futures","SOLUSDT",1728916728627,136.0,154.81,154.8,71.0]
["binance-futures","SOLUSDT",1728916760998,11.0,154.76,154.75,291.0]
["binance-futures","SOLUSDT",1728916810304,244.0,155.15,155.13,58.0]
["binance-futures","SOLUSDT",1728916820049,9.0,155.15,155.14,99.0]
["binance-futures","SOLUSDT",1728916863370,66.0,155.2,155.19,61.0]
["binance-futures","SOLUSDT",1728916900784,27.0,155.4,155.39,72.0]
["binance-futures","SOLUSDT",1728916909766,169.0,155.53,155.52,128.0]
["binance-futures","SOLUSDT",1728916950341,197.0,155.45,155.44,91.0]
["binance-futures","SOLUSDT",1728916955783,73.0,155.54,155.53,18.0]
["binance-futures","SOLUSDT",1728916996039,68.0,155.34,155.33,42.0]
["binance-futures","SOLUSDT",1728917009489,56.0,155.33,155.32,38.0]
["binance-futures","SOLUSDT",1728917047660,16.0,155.35,155.34,203.0]
["binance-futures","SOLUSDT",1728917089391,24.0,155.31,155.3,137.0]
["binance-futures","SOLUSDT",1728917109643,126.0,155.35,155.34,24.0]
["binance-futures","SOLUSDT",1728917143420,136.0,155.3,155.29,55.0]
["binance-futures","SOLUSDT",1728917157342,8.0,155.39,155.38,227.0]
["binance-futures","SOLUSDT",1728917194825,129.0,155.81,155.8,3618.0]
["binance-futures","SOLUSDT",1728917235329,1.0,155.75,155.74,269.0]
["binance-futures","SOLUSDT",1728917247102,162.0,155.76,155.75,18.0]
["binance-futures","SOLUSDT",1728917285791,110.0,155.66,155.65,337.0]
["binance-futures","SOLUSDT",1728917298825,164.0,155.73,155.72,48.0]
["binance-futures","SOLUSDT",1728917337909,216.0,155.75,155.74,20.0]
["binance-futures","SOLUSDT",1728917379944,43.0,155.8,155.79,34.0]
["binance-futures","SOLUSDT",1728917394433,164.0,155.77,155.76,170.0]
["binance-futures","SOLUSDT",1728917434866,64.0,155.75,155.74,46.0]
["binance-futures","SOLUSDT",1728917448817,76.0,155.69,155.68,235.0]
["binance-futures","SOLUSDT",1728917491887,122.0,155.7,155.69,6.0]
["binance-futures","SOLUSDT",1728917521562,73.0,155.34,155.33,153.0]
["binance-futures","SOLUSDT",1728917538880,45.0,155.01,155.0,158.0]
["binance-futures","SOLUSDT",1728917576139,61.0,154.87,154.86,24.0]
["binance-futures","SOLUSDT",1728917590102,40.0,154.9,154.89,173.0]
["binance-futures","SOLUSDT",1728917636758,36.0,154.78,154.77,247.0]
["binance-futures","SOLUSDT",1728917647884,306.0,154.64,154.63,276.0]
["binance-futures","SOLUSDT",1728917684939,111.0,155.32,155.31,105.0]
["binance-futures","SOLUSDT",1728917704753,283.0,155.23,155.22,95.0]
["binance-futures","SOLUSDT",1728917748045,124.0,155.44,155.43,54.0]
["binance-futures","SOLUSDT",1728917794905,85.0,155.54,155.53,391.0]
["binance-futures","SOLUSDT",1728917806049,292.0,155.42,155.41,147.0]
["binance-futures","SOLUSDT",1728917857699,206.0,155.39,155.38,48.0]
["binance-futures","SOLUSDT",1728917873962,187.0,155.29,155.28,18.0]
["binance-futures","SOLUSDT",1728917906568,554.0,155.21,155.2,4827.0]
["binance-futures","SOLUSDT",1728917970597,114.0,154.95,154.94,17.0]
["binance-futures","SOLUSDT",1728917983632,5.0,154.91,154.9,143.0]
["binance-futures","SOLUSDT",1728918034081,54.0,154.92,154.91,182.0]
["binance-futures","SOLUSDT",1728918048476,128.0,155.06,155.05,144.0]
["binance-futures","SOLUSDT",1728918091023,100.0,155.06,155.05,40.0]
["binance-futures","SOLUSDT",1728918129738,191.0,155.22,155.21,85.0]
["binance-futures","SOLUSDT",1728918158230,45.0,155.35,155.34,68.0]
["binance-futures","SOLUSDT",1728918203651,262.0,155.36,155.35,16.0]
["binance-futures","SOLUSDT",1728918219854,172.0,155.39,155.38,111.0]
["binance-futures","SOLUSDT",1728918264653,152.0,155.48,155.47,139.0]
["binance-futures","SOLUSDT",1728918278460,275.0,155.54,155.53,39.0]
["binance-futures","SOLUSDT",1728918321137,93.0,155.69,155.68,231.0]
["binance-futures","SOLUSDT",1728918345637,112.0,155.82,155.81,113.0]
["binance-futures","SOLUSDT",1728918375732,236.0,155.76,155.75,45.0]
["binance-futures","SOLUSDT",1728918424471,170.0,155.41,155.4,52.0]
["binance-futures","SOLUSDT",1728918435340,104.0,155.38,155.37,286.0]
["binance-futures","SOLUSDT",1728918489379,94.0,155.47,155.46,57.0]
["binance-futures","SOLUSDT",1728918545470,156.0,155.56,155.55,101.0]
["binance-futures","SOLUSDT",1728918582112,326.0,155.38,155.37,67.0]
["binance-futures","SOLUSDT",1728918616756,94.0,155.33,155.32,212.0]
["binance-futures","SOLUSDT",1728918630240,505.0,155.37,155.36,333.0]
["binance-futures","SOLUSDT",1728918679300,7.0,155.39,155.38,272.0]
["binance-futures","SOLUSDT",1728918691903,182.0,155.49,155.48,62.0]
["binance-futures","SOLUSDT",1728918738576,15.0,155.73,155.72,124.0]
["binance-futures","SOLUSDT",1728918798273,121.0,155.61,155.6,201.0]
["binance-futures","SOLUSDT",1728918825584,75.0,155.61,155.6,174.0]
["binance-futures","SOLUSDT",1728918870432,49.0,155.54,155.53,146.0]
["binance-futures","SOLUSDT",1728918889490,308.0,155.56,155.55,27.0]
["binance-futures","SOLUSDT",1728918938023,294.0,155.44,155.43,141.0]
["binance-futures","SOLUSDT",1728918955475,180.0,155.44,155.43,78.0]
["binance-futures","SOLUSDT",1728919006641,90.0,155.37,155.36,45.0]
["binance-futures","SOLUSDT",1728919040088,188.0,155.54,155.53,9.0]
["binance-futures","SOLUSDT",1728919080656,126.0,155.69,155.68,139.0]
["binance-futures","SOLUSDT",1728919128241,267.0,155.65,155.64,68.0]
["binance-futures","SOLUSDT",1728919147680,230.0,155.65,155.64,10.0]
["binance-futures","SOLUSDT",1728919200066,20.0,155.65,155.64,143.0]
["binance-futures","SOLUSDT",1728919251305,32.0,155.73,155.72,122.0]
["binance-futures","SOLUSDT",1728919269044,27.0,155.71,155.7,153.0]
["binance-futures","SOLUSDT",1728919323052,174.0,155.78,155.77,164.0]
["binance-futures","SOLUSDT",1728919332611,79.0,155.69,155.68,196.0]
["binance-futures","SOLUSDT",1728919384578,36.0,155.45,155.44,195.0]
["binance-futures","SOLUSDT",1728919396750,286.0,155.37,155.36,272.0]
["binance-futures","SOLUSDT",1728919449068,78.0,155.1,155.09,15.0]
["binance-futures","SOLUSDT",1728919488512,379.0,156.1,156.09,8.0]
["binance-futures","SOLUSDT",1728919506735,13.0,155.84,155.83,187.0]
["binance-futures","SOLUSDT",1728919539236,167.0,156.05,156.04,147.0]
["binance-futures","SOLUSDT",1728919549708,278.0,155.91,155.9,70.0]
["binance-futures","SOLUSDT",1728919593746,110.0,155.74,155.73,119.0]
["binance-futures","SOLUSDT",1728919606535,702.0,157.02,157.01,20.0]
["binance-futures","SOLUSDT",1728919638809,48.0,157.12,157.11,52.0]
["binance-futures","SOLUSDT",1728919674881,79.0,156.75,156.74,35.0]
["binance-futures","SOLUSDT",1728919683531,92.0,156.85,156.84,57.0]
["binance-futures","SOLUSDT",1728919721120,573.0,157.08,157.07,169.0]
["binance-futures","SOLUSDT",1728919733173,126.0,157.07,157.06,30.0]
["binance-futures","SOLUSDT",1728919769396,25.0,156.97,156.96,170.0]
["binance-futures","SOLUSDT",1728919808467,104.0,156.98,156.97,41.0]
["binance-futures","SOLUSDT",1728919817952,202.0,156.96,156.95,44.0]
["binance-futures","SOLUSDT",1728919861650,266.0,157.17,157.16,31.0]
["binance-futures","SOLUSDT",1728919871744,137.0,157.38,157.37,12.0]
["binance-futures","SOLUSDT",1728919905029,438.0,157.73,157.72,42.0]
["binance-futures","SOLUSDT",1728919943427,255.0,157.92,157.91,117.0]
["binance-futures","SOLUSDT",1728919955157,17.0,157.64,157.63,139.0]
["binance-futures","SOLUSDT",1728919990957,22.0,157.91,157.9,287.0]
["binance-futures","SOLUSDT",1728920003469,72.0,157.91,157.9,256.0]
["binance-futures","SOLUSDT",1728920035525,151.0,157.74,157.73,48.0]
["binance-futures","SOLUSDT",1728920053076,41.0,157.74,157.73,268.0]
["binance-futures","SOLUSDT",1728920096756,163.0,157.73,157.72,53.0]
["binance-futures","SOLUSDT",1728920133493,51.0,157.59,157.58,226.0]
["binance-futures","SOLUSDT",1728920145541,63.0,157.52,157.51,17.0]
["binance-futures","SOLUSDT",1728920183926,227.0,157.56,157.55,55.0]
["binance-futures","SOLUSDT",1728920198158,133.0,157.49,157.48,53.0]
["binance-futures","SOLUSDT",1728920230533,220.0,157.67,157.66,198.0]
["binance-futures","SOLUSDT",1728920281853,751.0,157.31,157.3,111.0]
["binance-futures","SOLUSDT",1728920295169,113.0,157.31,157.3,140.0]
["binance-futures","SOLUSDT",1728920339339,52.0,157.43,157.42,205.0]
["binance-futures","SOLUSDT",1728920350143,9.0,157.52,157.51,78.0]
["binance-futures","SOLUSDT",1728920396118,59.0,157.62,157.61,15.0]
["binance-futures","SOLUSDT",1728920427777,91.0,157.57,157.56,210.0]
["binance-futures","SOLUSDT",1728920452007,125.0,157.34,157.33,141.0]
["binance-futures","SOLUSDT",1728920493940,279.0,157.15,157.14,264.0]
["binance-futures","SOLUSDT",1728920505738,99.0,157.06,157.05,90.0]
["binance-futures","SOLUSDT",1728920546643,166.0,156.96,156.95,207.0]
["binance-futures","SOLUSDT",1728920560224,320.0,156.9,156.89,11.0]
["binance-futures","SOLUSDT",1728920599108,18.0,156.75,156.74,472.0]
["binance-futures","SOLUSDT",1728920628116,67.0,156.8,156.79,280.0]
["binance-futures","SOLUSDT",1728920657477,251.0,156.63,156.62,17.0]
["binance-futures","SOLUSDT",1728920701514,149.0,156.74,156.73,73.0]
["binance-futures","SOLUSDT",1728920714845,22.0,156.69,156.68,208.0]
["binance-futures","SOLUSDT",1728920760040,68.0,156.75,156.74,149.0]
["binance-futures","SOLUSDT",1728920774812,259.0,156.66,156.65,16.0]
["binance-futures","SOLUSDT",1728920801038,7.0,156.65,156.64,146.0]
["binance-futures","SOLUSDT",1728920867503,189.0,156.61,156.6,103.0]
["binance-futures","SOLUSDT",1728920884107,139.0,156.62,156.61,25.0]
["binance-futures","SOLUSDT",1728920932505,69.0,156.46,156.45,159.0]
["binance-futures","SOLUSDT",1728920948155,23.0,156.62,156.61,234.0]
["binance-futures","SOLUSDT",1728920998534,554.0,156.4,156.39,84.0]
["binance-futures","SOLUSDT",1728921046204,100.0,156.69,156.68,1869.0]
["binance-futures","SOLUSDT",1728921069745,242.0,156.77,156.76,30.0]
["binance-futures","SOLUSDT",1728921108563,16.0,156.847,156.84,211.0]
["binance-futures","SOLUSDT",1728921123886,284.0,156.87,156.86,34.0]
["binance-futures","SOLUSDT",1728921174086,34.0,156.71,156.7,138.0]
["binance-futures","SOLUSDT",1728921186441,147.0,156.7,156.69,163.0]
["binance-futures","SOLUSDT",1728921241505,25.0,156.852,156.85,153.0]
["binance-futures","SOLUSDT",1728921270311,101.0,156.79,156.78,150.0]
["binance-futures","SOLUSDT",1728921310086,157.0,157.07,157.06,318.0]
["binance-futures","SOLUSDT",1728921358055,24.0,157.08,157.07,143.0]
["binance-futures","SOLUSDT",1728921367782,5.0,157.14,157.13,268.0]
["binance-futures","SOLUSDT",1728921411777,53.0,157.42,157.41,614.0]
["binance-futures","SOLUSDT",1728921425869,317.0,157.31,157.3,18.0]
["binance-futures","SOLUSDT",1728921469238,253.0,157.07,157.06,56.0]
["binance-futures","SOLUSDT",1728921490303,107.0,157.05,157.04,22.0]
["binance-futures","SOLUSDT",1728921534614,163.0,156.98,156.97,17.0]
["binance-futures","SOLUSDT",1728921588673,42.0,156.74,156.73,224.0]
["binance-futures","SOLUSDT",1728921606437,152.0,156.7,156.69,121.0]
["binance-futures","SOLUSDT",1728921649421,89.0,156.79,156.78,677.0]
["binance-futures","SOLUSDT",1728921699962,70.0,156.6,156.59,33.0]
["binance-futures","SOLUSDT",1728921723340,153.0,156.66,156.65,56.0]
["binance-futures","SOLUSDT",1728921762950,277.0,156.63,156.61,101.0]
["binance-futures","SOLUSDT",1728921781457,216.0,156.58,156.57,24.0]
["binance-futures","SOLUSDT",1728921828144,185.0,156.5,156.49,430.0]
["binance-futures","SOLUSDT",1728921843730,119.0,156.55,156.54,385.0]
["binance-futures","SOLUSDT",1728921895513,54.0,156.76,156.75,94.0]
["binance-futures","SOLUSDT",1728921942004,339.0,156.57,156.56,49.0]
["binance-futures","SOLUSDT",1728921957766,253.0,156.46,156.45,68.0]
["binance-futures","SOLUSDT",1728922009227,249.0,156.36,156.35,162.0]
["binance-futures","SOLUSDT",1728922027132,71.0,156.41,156.4,177.0]
["binance-futures","SOLUSDT",1728922075029,55.0,156.39,156.38,195.0]
["binance-futures","SOLUSDT",1728922122360,342.0,156.03,156.02,98.0]
["binance-futures","SOLUSDT",1728922138694,12.0,156.06,156.05,105.0]
["binance-futures","SOLUSDT",1728922195454,62.0,156.06,156.05,384.0]
["binance-futures","SOLUSDT",1728922206040,111.0,156.08,156.07,237.0]
["binance-futures","SOLUSDT",1728922254094,26.0,155.85,155.84,239.0]
["binance-futures","SOLUSDT",1728922263731,158.0,155.93,155.92,125.0]
["binance-futures","SOLUSDT",1728922314681,219.0,155.85,155.84,11.0]
["binance-futures","SOLUSDT",1728922364902,186.0,155.87,155.86,92.0]
["binance-futures","SOLUSDT",1728922378112,51.0,155.87,155.86,294.0]
["binance-futures","SOLUSDT",1728922421199,335.0,155.72,155.71,36.0]
["binance-futures","SOLUSDT",1728922441774,4.0,155.67,155.66,135.0]
["binance-futures","SOLUSDT",1728922484919,160.0,155.73,155.72,191.0]
["binance-futures","SOLUSDT",1728922498743,211.0,155.76,155.75,305.0]
["binance-futures","SOLUSDT",1728922537955,87.0,155.83,155.82,88.0]
["binance-futures","SOLUSDT",1728922578394,10.0,155.38,155.37,164.0]
["binance-futures","SOLUSDT",1728922588998,5.0,155.43,155.42,204.0]
["binance-futures","SOLUSDT",1728922626896,399.0,154.95,154.94,315.0]
["binance-futures","SOLUSDT",1728922639520,29.0,155.08,155.07,235.0]
["binance-futures","SOLUSDT",1728922676751,120.0,154.93,154.92,198.0]
["binance-futures","SOLUSDT",1728922717993,105.0,155.01,155.0,37.0]
["binance-futures","SOLUSDT",1728922730591,67.0,155.03,155.02,27.0]
["binance-futures","SOLUSDT",1728922771471,98.0,155.02,155.01,25.0]
["binance-futures","SOLUSDT",1728922805148,257.0,155.17,155.16,40.0]
["binance-futures","SOLUSDT",1728922826805,179.0,154.81,154.8,144.0]
["binance-futures","SOLUSDT",1728922865512,752.0,155.13,155.12,1578.0]
["binance-futures","SOLUSDT",1728922879967,263.0,155.16,155.15,986.0]
["binance-futures","SOLUSDT",1728922924800,194.0,155.01,155.0,1023.0]
["binance-futures","SOLUSDT",1728922939208,81.0,155.02,155.01,477.0]
["binance-futures","SOLUSDT",1728922973606,688.0,154.88,154.87,157.0]
["binance-futures","SOLUSDT",1728922990541,726.0,154.95,154.94,1494.0]
["binance-futures","SOLUSDT",1728923043978,925.0,154.97,154.96,454.0]
["binance-futures","SOLUSDT",1728923099976,619.0,154.97,154.96,880.0]
["binance-futures","SOLUSDT",1728923111206,883.0,154.98,154.97,113.0]
["binance-futures","SOLUSDT",1728923158919,149.0,154.67,154.66,155.0]
["binance-futures","SOLUSDT",1728923170447,667.0,154.67,154.66,106.0]
["binance-futures","SOLUSDT",1728923202249,460.0,154.78,154.77,85.0]
["binance-futures","SOLUSDT",1728923234246,112.0,154.91,154.9,185.0]
["binance-futures","SOLUSDT",1728923282791,1007.0,154.99,154.98,125.0]
["binance-futures","SOLUSDT",1728923336438,244.0,155.03,155.02,116.0]
["binance-futures","SOLUSDT",1728923350559,156.0,155.01,155.0,358.0]
["binance-futures","SOLUSDT",1728923409181,63.0,155.01,155.0,384.0]
["binance-futures","SOLUSDT",1728923424403,6.0,155.03,155.02,281.0]
["binance-futures","SOLUSDT",1728923483662,441.0,155.12,155.11,88.0]
["binance-futures","SOLUSDT",1728923520091,102.0,155.26,155.25,115.0]
["binance-futures","SOLUSDT",1728923533956,177.0,155.21,155.2,66.0]
["binance-futures","SOLUSDT",1728923584547,199.0,155.25,155.24,143.0]
["binance-futures","SOLUSDT",1728923604851,95.0,155.33,155.32,308.0]
["binance-futures","SOLUSDT",1728923655272,715.0,155.31,155.3,125.0]
["binance-futures","SOLUSDT",1728923688290,152.0,155.34,155.33,68.0]
["binance-futures","SOLUSDT",1728923730685,329.0,155.15,155.14,149.0]
["binance-futures","SOLUSDT",1728923786076,157.0,155.36,155.35,73.0]
["binance-futures","SOLUSDT",1728923805623,41.0,155.36,155.35,1462.0]
["binance-futures","SOLUSDT",1728923855982,272.0,155.37,155.36,126.0]
["binance-futures","SOLUSDT",1728923872302,315.0,155.39,155.38,7.0]
["binance-futures","SOLUSDT",1728923926183,203.0,155.43,155.42,102.0]
["binance-futures","SOLUSDT",1728923944135,41.0,155.48,155.47,91.0]
["binance-futures","SOLUSDT",1728923990844,46.0,155.44,155.43,302.0]
["binance-futures","SOLUSDT",1728924044962,137.0,155.44,155.43,80.0]
["binance-futures","SOLUSDT",1728924059107,75.0,155.38,155.37,216.0]
["binance-futures","SOLUSDT",1728924116854,61.0,155.41,155.4,184.0]
["binance-futures","SOLUSDT",1728924168943,24.0,155.17,155.16,152.0]
["binance-futures","SOLUSDT",1728924194506,118.0,155.41,155.4,144.0]
["binance-futures","SOLUSDT",1728924244506,17.0,155.35,155.34,320.0]
["binance-futures","SOLUSDT",1728924258711,218.0,155.18,155.17,30.0]
["binance-futures","SOLUSDT",1728924321265,181.0,155.17,155.16,48.0]
["binance-futures","SOLUSDT",1728924342289,85.0,155.16,155.15,209.0]
["binance-futures","SOLUSDT",1728924395711,163.0,155.23,155.22,100.0]
["binance-futures","SOLUSDT",1728924458764,34.0,155.04,155.03,398.0]
["binance-futures","SOLUSDT",1728924472781,89.0,155.01,155.0,4719.0]
["binance-futures","SOLUSDT",1728924524207,222.0,155.01,155.0,146.0]
["binance-futures","SOLUSDT",1728924539959,215.0,155.06,155.05,44.0]
["binance-futures","SOLUSDT",1728924591322,192.0,155.19,155.18,60.0]
["binance-futures","SOLUSDT",1728924612461,235.0,155.17,155.16,95.0]
["binance-futures","SOLUSDT",1728924664831,202.0,155.02,155.01,383.0]
["binance-futures","SOLUSDT",1728924730512,30.0,155.06,155.05,292.0]
["binance-futures","SOLUSDT",1728924748980,312.0,155.04,155.03,20.0]
["binance-futures","SOLUSDT",1728924810159,257.0,155.0,154.99,110.0]
["binance-futures","SOLUSDT",1728924830879,110.0,155.09,155.08,82.0]
["binance-futures","SOLUSDT",1728924892938,108.0,155.18,155.17,93.0]
["binance-futures","SOLUSDT",1728924947434,34.0,155.09,155.08,207.0]
["binance-futures","SOLUSDT",1728924967656,464.0,155.04,155.03,8.0]
["binance-futures","SOLUSDT",1728925021135,52.0,155.05,155.04,190.0]
["binance-futures","SOLUSDT",1728925050002,54.0,155.02,155.01,303.0]
["binance-futures","SOLUSDT",1728925126369,11.0,155.06,155.05,250.0]
["binance-futures","SOLUSDT",1728925143010,336.0,155.08,155.07,95.0]
["binance-futures","SOLUSDT",1728925214910,345.0,155.07,155.06,60.0]
["binance-futures","SOLUSDT",1728925278102,3.0,154.97,154.96,208.0]
["binance-futures","SOLUSDT",1728925294186,323.0,154.94,154.93,1.0]
["binance-futures","SOLUSDT",1728925362861,250.0,155.14,155.13,463.0]
["binance-futures","SOLUSDT",1728925376189,50.0,155.14,155.13,287.0]
["binance-futures","SOLUSDT",1728925445548,402.0,155.19,155.18,157.0]
["binance-futures","SOLUSDT",1728925466278,12.0,155.2,155.19,349.0]
["binance-futures","SOLUSDT",1728925522291,34.0,155.43,155.42,322.0]
["binance-futures","SOLUSDT",1728925584200,98.0,155.44,155.43,457.0]
["binance-futures","SOLUSDT",1728925628972,129.0,155.22,155.21,237.0]
["binance-futures","SOLUSDT",1728925669817,135.0,155.21,155.2,71.0]
["binance-futures","SOLUSDT",1728925695270,285.0,155.2,155.19,83.0]
["binance-futures","SOLUSDT",1728925762547,311.0,155.32,155.31,70.0]
["binance-futures","SOLUSDT",1728925830554,284.0,155.5,155.49,58.0]
["binance-futures","SOLUSDT",1728925853812,69.0,155.45,155.44,116.0]
["binance-futures","SOLUSDT",1728925906105,271.0,155.33,155.32,21.0]
["binance-futures","SOLUSDT",1728925940273,14.0,155.29,155.28,440.0]
["binance-futures","SOLUSDT",1728926004798,145.0,155.31,155.3,80.0]
["binance-futures","SOLUSDT",1728926081918,104.0,155.33,155.32,196.0]
["binance-futures","SOLUSDT",1728926104960,20.0,155.47,155.46,435.0]
["binance-futures","SOLUSDT",1728926171568,160.0,155.47,155.46,109.0]
["binance-futures","SOLUSDT",1728926197449,262.0,155.55,155.54,159.0]
["binance-futures","SOLUSDT",1728926236664,251.0,155.62,155.61,82.0]
["binance-futures","SOLUSDT",1728926281167,58.0,155.66,155.65,271.0]
["binance-futures","SOLUSDT",1728926344666,127.0,155.72,155.71,97.0]
["binance-futures","SOLUSDT",1728926409532,103.0,155.69,155.68,369.0]
["binance-futures","SOLUSDT",1728926428633,304.0,155.57,155.56,54.0]
["binance-futures","SOLUSDT",1728926489042,85.0,155.52,155.51,336.0]
["binance-futures","SOLUSDT",1728926527435,266.0,155.36,155.35,472.0]
["binance-futures","SOLUSDT",1728926560989,86.0,155.09,155.08,222.0]
["binance-futures","SOLUSDT",1728926620675,109.0,155.19,155.18,204.0]
["binance-futures","SOLUSDT",1728926641524,2.0,155.26,155.25,409.0]
["binance-futures","SOLUSDT",1728926710492,27.0,155.37,155.36,249.0]
["binance-futures","SOLUSDT",1728926726375,38.0,155.37,155.36,134.0]
["binance-futures","SOLUSDT",1728926798582,157.0,155.28,155.27,544.0]
["binance-futures","SOLUSDT",1728926837834,110.0,155.27,155.26,34.0]
["binance-futures","SOLUSDT",1728926893699,69.0,155.35,155.34,191.0]
["binance-futures","SOLUSDT",1728926977921,257.0,155.4,155.39,275.0]
["binance-futures","SOLUSDT",1728926996169,125.0,155.43,155.42,77.0]
["binance-futures","SOLUSDT",1728927064744,76.0,155.6,155.59,291.0]
["binance-futures","SOLUSDT",1728927084386,151.0,155.64,155.63,94.0]
["binance-futures","SOLUSDT",1728927145523,48.0,155.67,155.66,215.0]
["binance-futures","SOLUSDT",1728927171650,56.0,155.77,155.76,134.0]
["binance-futures","SOLUSDT",1728927228818,239.0,155.91,155.9,151.0]
["binance-futures","SOLUSDT",1728927293537,160.0,156.0,155.99,185.0]
["binance-futures","SOLUSDT",1728927311603,144.0,155.96,155.95,469.0]
["binance-futures","SOLUSDT",1728927376829,58.0,155.73,155.72,372.0]
["binance-futures","SOLUSDT",1728927399537,140.0,155.75,155.74,104.0]
["binance-futures","SOLUSDT",1728927480834,498.0,155.93,155.92,25.0]
["binance-futures","SOLUSDT",1728927537382,345.0,155.75,155.74,53.0]
["binance-futures","SOLUSDT",1728927559092,40.0,155.75,155.74,68.0]
["binance-futures","SOLUSDT",1728927616327,427.0,155.73,155.72,65.0]
["binance-futures","SOLUSDT",1728927634989,159.0,155.75,155.74,137.0]
["binance-futures","SOLUSDT",1728927694335,200.0,155.78,155.77,82.0]
["binance-futures","SOLUSDT",1728927706857,100.0,155.77,155.76,184.0]
["binance-futures","SOLUSDT",1728927769045,38.0,155.69,155.68,430.0]
["binance-futures","SOLUSDT",1728927831510,48.0,155.63,155.62,613.0]
["binance-futures","SOLUSDT",1728927852607,74.0,155.67,155.66,281.0]
["binance-futures","SOLUSDT",1728927919073,173.0,155.85,155.84,101.0]
["binance-futures","SOLUSDT",1728927931162,83.0,155.88,155.87,255.0]
["binance-futures","SOLUSDT",1728927997455,111.0,155.9,155.89,262.0]
["binance-futures","SOLUSDT",1728928020263,356.0,155.9,155.89,64.0]
["binance-futures","SOLUSDT",1728928087968,338.0,155.83,155.82,12.0]
["binance-futures","SOLUSDT",1728928157697,180.0,155.71,155.7,28.0]
["binance-futures","SOLUSDT",1728928169560,7.0,155.64,155.63,207.0]
["binance-futures","SOLUSDT",1728928239993,5.0,155.68,155.67,247.0]
["binance-futures","SOLUSDT",1728928261354,416.0,155.63,155.62,16.0]
["binance-futures","SOLUSDT",1728928320224,8.0,155.52,155.51,205.0]
["binance-futures","SOLUSDT",1728928379748,62.0,155.51,155.5,136.0]
["binance-futures","SOLUSDT",1728928409804,123.0,155.53,155.52,50.0]
["binance-futures","SOLUSDT",1728928480072,401.0,155.47,155.46,35.0]
["binance-futures","SOLUSDT",1728928502222,162.0,155.61,155.6,66.0]
["binance-futures","SOLUSDT",1728928568224,13.0,155.69,155.68,278.0]
["binance-futures","SOLUSDT",1728928639043,71.0,155.58,155.57,96.0]
["binance-futures","SOLUSDT",1728928656202,17.0,155.65,155.64,192.0]
["binance-futures","SOLUSDT",1728928743540,402.0,155.63,155.62,8.0]
["binance-futures","SOLUSDT",1728928770476,168.0,155.56,155.55,83.0]
["binance-futures","SOLUSDT",1728928832656,151.0,155.54,155.53,201.0]
["binance-futures","SOLUSDT",1728928850696,60.0,155.61,155.6,422.0]
["binance-futures","SOLUSDT",1728928922848,471.0,155.42,155.41,27.0]
["binance-futures","SOLUSDT",1728928977999,135.0,155.34,155.33,100.0]
["binance-futures","SOLUSDT",1728929026582,267.0,155.47,155.46,35.0]
["binance-futures","SOLUSDT",1728929062526,345.0,155.45,155.44,63.0]
["binance-futures","SOLUSDT",1728929084470,158.0,155.45,155.44,93.0]
["binance-futures","SOLUSDT",1728929154919,372.0,155.59,155.58,21.0]
["binance-futures","SOLUSDT",1728929211082,60.0,155.75,155.74,348.0]
["binance-futures","SOLUSDT",1728929226325,160.0,155.9,155.89,139.0]
["binance-futures","SOLUSDT",1728929272097,82.0,155.91,155.9,193.0]
["binance-futures","SOLUSDT",1728929296285,218.0,155.81,155.8,10.0]
["binance-futures","SOLUSDT",1728929362129,192.0,155.84,155.83,17.0]
["binance-futures","SOLUSDT",1728929385209,144.0,155.81,155.8,135.0]
["binance-futures","SOLUSDT",1728929452498,11.0,155.88,155.87,334.0]
["binance-futures","SOLUSDT",1728929526601,79.0,155.91,155.9,153.0]
["binance-futures","SOLUSDT",1728929540439,19.0,155.96,155.95,365.0]
["binance-futures","SOLUSDT",1728929579856,119.0,155.95,155.94,161.0]
["binance-futures","SOLUSDT",1728929620243,373.0,156.01,156.0,16.0]
["binance-futures","SOLUSDT",1728929685962,16.0,155.97,155.96,351.0]
["binance-futures","SOLUSDT",1728929705963,48.0,155.97,155.96,130.0]
["binance-futures","SOLUSDT",1728929767166,317.0,155.98,155.97,28.0]
["binance-futures","SOLUSDT",1728929830545,182.0,155.88,155.87,110.0]
["binance-futures","SOLUSDT",1728929880650,31.0,155.89,155.88,327.0]
["binance-futures","SOLUSDT",1728929913440,484.0,156.01,156.0,292.0]
["binance-futures","SOLUSDT",1728929932612,209.0,156.1,156.09,89.0]
["binance-futures","SOLUSDT",1728929999117,4990.0,156.02,156.01,1026.0]
["binance-futures","SOLUSDT",1728930063378,414.0,156.08,156.07,94.0]
["binance-futures","SOLUSDT",1728930085127,58.0,156.1,156.09,330.0]
["binance-futures","SOLUSDT",1728930151601,49.0,156.1,156.09,222.0]
["binance-futures","SOLUSDT",1728930189086,85.0,156.01,156.0,123.0]
["binance-futures","SOLUSDT",1728930246718,315.0,156.11,156.1,69.0]
["binance-futures","SOLUSDT",1728930314145,275.0,156.13,156.12,7.0]
["binance-futures","SOLUSDT",1728930337253,122.0,156.08,156.07,36.0]
["binance-futures","SOLUSDT",1728930404701,182.0,155.91,155.9,340.0]
["binance-futures","SOLUSDT",1728930427897,36.0,155.99,155.98,342.0]
["binance-futures","SOLUSDT",1728930478553,63.0,155.94,155.93,38.0]
["binance-futures","SOLUSDT",1728930533076,3.0,155.91,155.9,381.0]
["binance-futures","SOLUSDT",1728930622400,129.0,155.98,155.97,83.0]
["binance-futures","SOLUSDT",1728930694865,219.0,155.9,155.89,79.0]
["binance-futures","SOLUSDT",1728930711931,86.0,155.85,155.84,74.0]
["binance-futures","SOLUSDT",1728930786848,174.0,155.89,155.88,152.0]
["binance-futures","SOLUSDT",1728930805904,85.0,155.96,155.95,291.0]
["binance-futures","SOLUSDT",1728930896795,87.0,156.02,156.01,343.0]
["binance-futures","SOLUSDT",1728930908484,28.0,156.14,156.13,370.0]
["binance-futures","SOLUSDT",1728930970222,152.0,156.03,156.02,66.0]
["binance-futures","SOLUSDT",1728931046745,115.0,156.12,156.11,191.0]
["binance-futures","SOLUSDT",1728931068790,86.0,156.14,156.13,135.0]
["binance-futures","SOLUSDT",1728931137300,19.0,156.18,156.17,132.0]
["binance-futures","SOLUSDT",1728931169453,55.0,156.18,156.17,123.0]
["binance-futures","SOLUSDT",1728931211686,75.0,156.14,156.13,229.0]
["binance-futures","SOLUSDT",1728931283188,211.0,156.14,156.13,502.0]
["binance-futures","SOLUSDT",1728931307299,337.0,156.14,156.13,124.0]
["binance-futures","SOLUSDT",1728931377463,165.0,156.06,156.05,114.0]
["binance-futures","SOLUSDT",1728931408797,34.0,156.08,156.07,285.0]
["binance-futures","SOLUSDT",1728931478123,88.0,156.14,156.13,183.0]
["binance-futures","SOLUSDT",1728931503052,206.0,156.19,156.18,177.0]
["binance-futures","SOLUSDT",1728931573550,157.0,156.15,156.14,213.0]
["binance-futures","SOLUSDT",1728931639755,513.0,155.99,155.98,30.0]
["binance-futures","SOLUSDT",1728931662378,509.0,156.02,156.01,36.0]
["binance-futures","SOLUSDT",1728931745822,19.0,156.01,156.0,229.0]
["binance-futures","SOLUSDT",1728931766314,152.0,156.0,155.99,198.0]
["binance-futures","SOLUSDT",1728931844288,96.0,155.95,155.94,65.0]
["binance-futures","SOLUSDT",1728931903550,205.0,155.98,155.97,130.0]
["binance-futures","SOLUSDT",1728931939157,89.0,155.88,155.87,74.0]
["binance-futures","SOLUSDT",1728932005632,677.0,155.74,155.73,63.0]
["binance-futures","SOLUSDT",1728932021914,258.0,155.77,155.76,58.0]
["binance-futures","SOLUSDT",1728932103648,130.0,155.84,155.83,64.0]
["binance-futures","SOLUSDT",1728932179931,79.0,155.86,155.85,2783.0]
["binance-futures","SOLUSDT",1728932199014,148.0,155.85,155.84,710.0]
["binance-futures","SOLUSDT",1728932287739,5.0,155.78,155.77,352.0]
["binance-futures","SOLUSDT",1728932304555,505.0,155.8,155.79,26.0]
["binance-futures","SOLUSDT",1728932397098,109.0,155.78,155.77,68.0]
["binance-futures","SOLUSDT",1728932413771,64.0,155.72,155.71,87.0]
["binance-futures","SOLUSDT",1728932475320,26.0,155.76,155.75,386.0]
["binance-futures","SOLUSDT",1728932545649,109.0,155.92,155.91,103.0]
["binance-futures","SOLUSDT",1728932546190,45.0,155.97,155.96,148.0]
["binance-futures","SOLUSDT",1728932638015,48.0,155.98,155.97,364.0]
["binance-futures","SOLUSDT",1728932659734,173.0,155.93,155.92,50.0]
["binance-futures","SOLUSDT",1728932741075,1.0,155.99,155.98,373.0]
["binance-futures","SOLUSDT",1728932764912,83.0,155.96,155.95,259.0]
["binance-futures","SOLUSDT",1728932844904,84.0,156.01,156.0,186.0]
["binance-futures","SOLUSDT",1728932900594,169.0,156.09,156.08,445.0]
["binance-futures","SOLUSDT",1728932941600,280.0,156.09,156.08,160.0]
["binance-futures","SOLUSDT",1728933015909,304.0,156.06,156.05,80.0]
["binance-futures","SOLUSDT",1728933038168,96.0,156.04,156.03,209.0]
["binance-futures","SOLUSDT",1728933116895,25.0,155.98,155.97,211.0]
["binance-futures","SOLUSDT",1728933178631,62.0,156.0,155.99,457.0]
["binance-futures","SOLUSDT",1728933202897,366.0,155.99,155.98,59.0]
["binance-futures","SOLUSDT",1728933249305,625.0,155.94,155.93,222.0]
["binance-futures","SOLUSDT",1728933299481,189.0,156.0,155.99,85.0]
["binance-futures","SOLUSDT",1728933365082,43.0,155.93,155.92,187.0]
["binance-futures","SOLUSDT",1728933380026,160.0,155.95,155.94,93.0]
["binance-futures","SOLUSDT",1728933453203,159.0,155.97,155.96,122.0]
["binance-futures","SOLUSDT",1728933523533,112.0,156.05,156.04,106.0]
["binance-futures","SOLUSDT",1728933576525,318.0,156.05,156.04,508.0]
["binance-futures","SOLUSDT",1728933624677,182.0,156.08,156.07,122.0]
["binance-futures","SOLUSDT",1728933640957,3094.0,156.1,156.09,175.0]
["binance-futures","SOLUSDT",1728933716017,2144.0,156.1,156.09,111.0]
["binance-futures","SOLUSDT",1728933737653,157.0,156.21,156.2,267.0]
["binance-futures","SOLUSDT",1728933783785,64.0,155.57,155.56,116.0]
["binance-futures","SOLUSDT",1728933836532,364.0,155.56,155.55,248.0]
["binance-futures","SOLUSDT",1728933863917,336.0,155.46,155.45,172.0]
["binance-futures","SOLUSDT",1728933903626,70.0,155.56,155.55,196.0]
["binance-futures","SOLUSDT",1728933920513,373.0,155.64,155.63,77.0]
["binance-futures","SOLUSDT",1728933975319,391.0,155.61,155.6,392.0]
["binance-futures","SOLUSDT",1728934031643,320.0,155.74,155.73,108.0]
["binance-futures","SOLUSDT",1728934055577,26.0,155.78,155.77,175.0]
["binance-futures","SOLUSDT",1728934092204,77.0,155.75,155.74,185.0]
["binance-futures","SOLUSDT",1728934142884,131.0,155.66,155.65,245.0]
["binance-futures","SOLUSDT",1728934215473,459.0,155.57,155.56,49.0]
["binance-futures","SOLUSDT",1728934236874,360.0,155.56,155.55,74.0]
["binance-futures","SOLUSDT",1728934308235,181.0,155.59,155.58,227.0]
["binance-futures","SOLUSDT",1728934373277,279.0,155.69,155.68,333.0]
["binance-futures","SOLUSDT",1728934397426,1338.0,155.73,155.72,62.0]
["binance-futures","SOLUSDT",1728934489257,69.0,155.7,155.69,431.0]
["binance-futures","SOLUSDT",1728934498873,31.0,155.75,155.74,441.0]
["binance-futures","SOLUSDT",1728934575782,214.0,155.68,155.67,26.0]
["binance-futures","SOLUSDT",1728934643739,138.0,155.7,155.69,46.0]
["binance-futures","SOLUSDT",1728934671195,321.0,155.7,155.69,217.0]
["binance-futures","SOLUSDT",1728934745526,219.0,155.74,155.73,436.0]
["binance-futures","SOLUSDT",1728934769076,116.0,155.73,155.72,484.0]
["binance-futures","SOLUSDT",1728934820641,46.0,155.79,155.78,473.0]
["binance-futures","SOLUSDT",1728934885677,27.0,155.85,155.84,338.0]
["binance-futures","SOLUSDT",1728934904372,256.0,155.78,155.77,430.0]
["binance-futures","SOLUSDT",1728934982006,194.0,155.69,155.68,194.0]
["binance-futures","SOLUSDT",1728935000668,307.0,155.7,155.69,629.0]
["binance-futures","SOLUSDT",1728935071698,61.0,155.8,155.79,267.0]
["binance-futures","SOLUSDT",1728935096576,76.0,155.82,155.81,156.0]
["binance-futures","SOLUSDT",1728935155998,154.0,155.82,155.81,364.0]
["binance-futures","SOLUSDT",1728935209171,102.0,155.65,155.64,243.0]
["binance-futures","SOLUSDT",1728935226258,92.0,155.71,155.7,257.0]
["binance-futures","SOLUSDT",1728935300678,120.0,155.75,155.74,483.0]
["binance-futures","SOLUSDT",1728935322047,286.0,155.72,155.71,43.0]
["binance-futures","SOLUSDT",1728935395119,27.0,155.64,155.63,181.0]
["binance-futures","SOLUSDT",1728935408684,30.0,155.63,155.62,375.0]
["binance-futures","SOLUSDT",1728935476464,368.0,155.68,155.67,140.0]
["binance-futures","SOLUSDT",1728935548829,90.0,155.63,155.62,302.0]
["binance-futures","SOLUSDT",1728935569436,432.0,155.71,155.7,11.0]
["binance-futures","SOLUSDT",1728935639336,326.0,155.65,155.64,7.0]
["binance-futures","SOLUSDT",1728935659517,152.0,155.62,155.61,202.0]
["binance-futures","SOLUSDT",1728935720440,105.0,155.64,155.63,118.0]
["binance-futures","SOLUSDT",1728935795566,5.0,155.57,155.56,237.0]
["binance-futures","SOLUSDT",1728935820976,24.0,155.65,155.64,398.0]
["binance-futures","SOLUSDT",1728935905567,227.0,155.56,155.55,190.0]
["binance-futures","SOLUSDT",1728935932415,188.0,155.51,155.5,186.0]
["binance-futures","SOLUSDT",1728935989995,122.0,155.59,155.58,34.0]
["binance-futures","SOLUSDT",1728936003868,24.0,155.53,155.52,4.0]
["binance-futures","SOLUSDT",1728936049662,80.0,155.57,155.56,135.0]
["binance-futures","SOLUSDT",1728936128213,117.0,155.43,155.42,297.0]
["binance-futures","SOLUSDT",1728936146735,36.0,155.45,155.44,54.0]
["binance-futures","SOLUSDT",1728936226477,335.0,155.46,155.45,219.0]
["binance-futures","SOLUSDT",1728936246586,488.0,155.4,155.39,455.0]
["binance-futures","SOLUSDT",1728936317489,57.0,155.46,155.45,438.0]
["binance-futures","SOLUSDT",1728936376303,213.0,155.45,155.44,113.0]
["binance-futures","SOLUSDT",1728936413523,45.0,155.45,155.44,413.0]
["binance-futures","SOLUSDT",1728936497638,213.0,155.67,155.66,68.0]
["binance-futures","SOLUSDT",1728936516969,104.0,155.7,155.69,151.0]
["binance-futures","SOLUSDT",1728936596218,174.0,155.7,155.69,200.0]
["binance-futures","SOLUSDT",1728936624322,88.0,155.71,155.7,301.0]
["binance-futures","SOLUSDT",1728936700793,117.0,155.74,155.73,145.0]
["binance-futures","SOLUSDT",1728936748467,64.0,155.64,155.63,144.0]
["binance-futures","SOLUSDT",1728936798401,24.0,155.65,155.64,253.0]
["binance-futures","SOLUSDT",1728936891408,252.0,155.73,155.72,16.0]
["binance-futures","SOLUSDT",1728936914417,378.0,155.66,155.65,12.0]
["binance-futures","SOLUSDT",1728936988242,536.0,155.9,155.89,177.0]
["binance-futures","SOLUSDT",1728937063797,161.0,155.87,155.86,52.0]
["binance-futures","SOLUSDT",1728937065551,58.0,155.88,155.87,166.0]
["binance-futures","SOLUSDT",1728937180192,121.0,155.8,155.79,172.0]
["binance-futures","SOLUSDT",1728937207356,277.0,155.73,155.72,11.0]
["binance-futures","SOLUSDT",1728937282653,38.0,155.78,155.77,265.0]
["binance-futures","SOLUSDT",1728937303031,105.0,155.74,155.73,333.0]
["binance-futures","SOLUSDT",1728937390033,194.0,155.9,155.89,5.0]
["binance-futures","SOLUSDT",1728937481491,95.0,155.9,155.89,212.0]
["binance-futures","SOLUSDT",1728937547119,554.0,155.87,155.86,129.0]
["binance-futures","SOLUSDT",1728937647121,368.0,155.88,155.87,359.0]
["binance-futures","SOLUSDT",1728937670883,472.0,155.84,155.83,56.0]
["binance-futures","SOLUSDT",1728937778726,162.0,155.93,155.92,109.0]
["binance-futures","SOLUSDT",1728937847640,12.0,156.07,156.06,640.0]
["binance-futures","SOLUSDT",1728937870725,165.0,156.05,156.04,380.0]
["binance-futures","SOLUSDT",1728937910312,165.0,156.08,156.07,8.0]
["binance-futures","SOLUSDT",1728937962087,61.0,156.11,156.1,102.0]
["binance-futures","SOLUSDT",1728938035232,122.0,156.13,156.12,37.0]
["binance-futures","SOLUSDT",1728938058613,113.0,156.08,156.07,168.0]
["binance-futures","SOLUSDT",1728938138826,146.0,156.11,156.1,53.0]
["binance-futures","SOLUSDT",1728938217126,133.0,156.22,156.21,64.0]
["binance-futures","SOLUSDT",1728938240119,51.0,156.24,156.23,393.0]
["binance-futures","SOLUSDT",1728938330737,152.0,156.12,156.11,51.0]
["binance-futures","SOLUSDT",1728938346241,48.0,156.1,156.09,206.0]
["binance-futures","SOLUSDT",1728938430385,45.0,156.13,156.12,224.0]
["binance-futures","SOLUSDT",1728938458334,226.0,156.1,156.09,26.0]
["binance-futures","SOLUSDT",1728938537501,70.0,156.09,156.08,127.0]
["binance-futures","SOLUSDT",1728938630464,70.0,156.25,156.24,229.0]
["binance-futures","SOLUSDT",1728938658429,96.0,156.22,156.21,160.0]
["binance-futures","SOLUSDT",1728938722330,89.0,156.23,156.22,185.0]
["binance-futures","SOLUSDT",1728938748159,141.0,156.2,156.19,46.0]
["binance-futures","SOLUSDT",1728938845844,117.0,156.11,156.1,110.0]
["binance-futures","SOLUSDT",1728938923030,231.0,155.95,155.948,2.0]
["binance-futures","SOLUSDT",1728938945034,183.0,155.94,155.931,2.0]
["binance-futures","SOLUSDT",1728939032096,320.0,156.02,156.01,73.0]
["binance-futures","SOLUSDT",1728939063403,156.0,156.05,156.04,170.0]
["binance-futures","SOLUSDT",1728939152970,21.0,155.99,155.98,582.0]
["binance-futures","SOLUSDT",1728939245804,108.0,156.0,155.99,53.0]
["binance-futures","SOLUSDT",1728939281221,94.0,156.07,156.06,110.0]
["binance-futures","SOLUSDT",1728939394544,200.0,156.04,156.03,136.0]
["binance-futures","SOLUSDT",1728939423665,243.0,156.04,156.03,32.0]
["binance-futures","SOLUSDT",1728939526876,156.0,156.07,156.06,75.0]
["binance-futures","SOLUSDT",1728939544683,319.0,156.05,156.04,29.0]
["binance-futures","SOLUSDT",1728939639115,41.0,156.02,156.01,98.0]
["binance-futures","SOLUSDT",1728939735256,421.0,156.12,156.11,60.0]
["binance-futures","SOLUSDT",1728939766019,284.0,156.11,156.1,166.0]
["binance-futures","SOLUSDT",1728939879341,498.0,156.05,156.04,122.0]
["binance-futures","SOLUSDT",1728939902779,298.0,156.05,156.04,61.0]
["binance-futures","SOLUSDT",1728939985573,491.0,156.16,156.15,199.0]
["binance-futures","SOLUSDT",1728940023170,302.0,156.19,156.18,612.0]
["binance-futures","SOLUSDT",1728940099585,51.0,156.4,156.39,24.0]
["binance-futures","SOLUSDT",1728940184230,308.0,156.4,156.39,55.0]
["binance-futures","SOLUSDT",1728940212469,50.0,156.41,156.4,254.0]
["binance-futures","SOLUSDT",1728940309037,285.0,156.38,156.37,63.0]
["binance-futures","SOLUSDT",1728940338245,268.0,156.38,156.37,37.0]
["binance-futures","SOLUSDT",1728940441012,316.0,156.4,156.39,113.0]
["binance-futures","SOLUSDT",1728940531348,167.0,156.33,156.32,51.0]
["binance-futures","SOLUSDT",1728940557522,17.0,156.31,156.3,407.0]
["binance-futures","SOLUSDT",1728940662235,82.0,156.33,156.32,167.0]
["binance-futures","SOLUSDT",1728940687020,84.0,156.18,156.17,100.0]
["binance-futures","SOLUSDT",1728940765196,153.0,155.95,155.94,11.0]
["binance-futures","SOLUSDT",1728940827758,514.0,155.9,155.89,136.0]
["binance-futures","SOLUSDT",1728940877818,9.0,155.87,155.86,194.0]
["binance-futures","SOLUSDT",1728940980380,185.0,155.87,155.86,146.0]
["binance-futures","SOLUSDT",1728941009197,118.0,155.81,155.8,39.0]
["binance-futures","SOLUSDT",1728941080842,5.0,155.61,155.6,152.0]
["binance-futures","SOLUSDT",1728941097215,867.0,155.54,155.53,44.0]
["binance-futures","SOLUSDT",1728941157628,743.0,155.5,155.49,28.0]
["binance-futures","SOLUSDT",1728941233055,35.0,155.48,155.47,202.0]
["binance-futures","SOLUSDT",1728941258436,579.0,155.5,155.49,70.0]
["binance-futures","SOLUSDT",1728941337964,144.0,155.48,155.47,67.0]
["binance-futures","SOLUSDT",1728941358565,177.0,155.48,155.47,107.0]
["binance-futures","SOLUSDT",1728941444632,7.0,155.59,155.58,163.0]
["binance-futures","SOLUSDT",1728941462561,477.0,155.66,155.65,16.0]
["binance-futures","SOLUSDT",1728941510938,264.0,155.54,155.53,12.0]
["binance-futures","SOLUSDT",1728941635309,570.0,155.57,155.56,18.0]
["binance-futures","SOLUSDT",1728941657340,58.0,155.61,155.6,246.0]
["binance-futures","SOLUSDT",1728941761674,145.0,155.62,155.61,212.0]
["binance-futures","SOLUSDT",1728941783109,489.0,155.6,155.59,49.0]
["binance-futures","SOLUSDT",1728941862247,268.0,155.49,155.48,83.0]
["binance-futures","SOLUSDT",1728941969877,92.0,155.74,155.73,237.0]
["binance-futures","SOLUSDT",1728942023182,79.0,155.7,155.69,222.0]
["binance-futures","SOLUSDT",1728942088279,80.0,155.78,155.77,365.0]
["binance-futures","SOLUSDT",1728942122479,96.0,155.82,155.81,525.0]
["binance-futures","SOLUSDT",1728942242496,162.0,155.8,155.79,93.0]
["binance-futures","SOLUSDT",1728942284845,47.0,155.8,155.79,330.0]
["binance-futures","SOLUSDT",1728942427371,92.0,155.83,155.82,488.0]
["binance-futures","SOLUSDT",1728942510287,340.0,155.87,155.86,496.0]
["binance-futures","SOLUSDT",1728942618253,186.0,155.87,155.86,249.0]
["binance-futures","SOLUSDT",1728942747116,281.0,155.86,155.85,174.0]
["binance-futures","SOLUSDT",1728942785715,530.0,155.82,155.81,644.0]
["binance-futures","SOLUSDT",1728942886164,660.0,155.79,155.78,62.0]
["binance-futures","SOLUSDT",1728942991441,384.0,155.71,155.7,160.0]
["binance-futures","SOLUSDT",1728943032558,253.0,155.67,155.66,188.0]
["binance-futures","SOLUSDT",1728943069817,1014.0,155.6,155.59,478.0]
["binance-futures","SOLUSDT",1728943137850,188.0,155.73,155.72,649.0]
["binance-futures","SOLUSDT",1728943223825,304.0,155.86,155.85,74.0]
["binance-futures","SOLUSDT",1728943241552,170.0,155.82,155.81,110.0]
["binance-futures","SOLUSDT",1728943319523,232.0,155.97,155.96,660.0]
["binance-futures","SOLUSDT",1728943388114,97.0,155.93,155.92,280.0]
["binance-futures","SOLUSDT",1728943419858,102.0,156.01,156.0,332.0]
["binance-futures","SOLUSDT",1728943482241,174.0,156.04,156.03,55.0]
["binance-futures","SOLUSDT",1728943496179,23.0,156.01,156.0,293.0]
["binance-futures","SOLUSDT",1728943570369,484.0,155.97,155.96,5.0]
["binance-futures","SOLUSDT",1728943593611,47.0,155.98,155.97,108.0]
["binance-futures","SOLUSDT",1728943674225,72.0,155.96,155.95,157.0]
["binance-futures","SOLUSDT",1728943739361,334.0,156.34,156.33,24.0]
["binance-futures","SOLUSDT",1728943762254,350.0,156.25,156.24,179.0]
["binance-futures","SOLUSDT",1728943830832,90.0,156.24,156.23,154.0]
["binance-futures","SOLUSDT",1728943856667,222.0,156.31,156.3,97.0]
["binance-futures","SOLUSDT",1728943936350,187.0,156.05,156.04,53.0]
["binance-futures","SOLUSDT",1728944027680,25.0,156.26,156.25,450.0]
["binance-futures","SOLUSDT",1728944056465,185.0,156.25,156.24,180.0]
["binance-futures","SOLUSDT",1728944151437,287.0,156.18,156.17,8.0]
["binance-futures","SOLUSDT",1728944172234,39.0,156.17,156.16,531.0]
["binance-futures","SOLUSDT",1728944254486,374.0,156.63,156.62,74.0]
["binance-futures","SOLUSDT",1728944266974,44.0,156.62,156.61,25.0]
["binance-futures","SOLUSDT",1728944316111,90.0,156.78,156.77,265.0]
["binance-futures","SOLUSDT",1728944369040,70.0,156.61,156.6,246.0]
["binance-futures","SOLUSDT",1728944388594,314.0,156.61,156.6,87.0]
["binance-futures","SOLUSDT",1728944436247,128.0,156.79,156.78,169.0]
["binance-futures","SOLUSDT",1728944453245,102.0,156.8,156.79,251.0]
["binance-futures","SOLUSDT",1728944503822,167.0,156.94,156.93,20.0]
["binance-futures","SOLUSDT",1728944556519,230.0,156.56,156.55,146.0]
["binance-futures","SOLUSDT",1728944575398,117.0,156.63,156.62,142.0]
["binance-futures","SOLUSDT",1728944653288,37.0,156.6,156.59,290.0]
["binance-futures","SOLUSDT",1728944668746,148.0,156.59,156.58,60.0]
["binance-futures","SOLUSDT",1728944744379,217.0,156.72,156.71,12.0]
["binance-futures","SOLUSDT",1728944769645,160.0,156.68,156.67,45.0]
["binance-futures","SOLUSDT",1728944834065,80.0,156.91,156.9,504.0]
["binance-futures","SOLUSDT",1728944910108,330.0,156.87,156.86,86.0]
["binance-futures","SOLUSDT",1728944930229,24.0,156.86,156.85,186.0]
["binance-futures","SOLUSDT",1728945002103,141.0,156.71,156.7,111.0]
["binance-futures","SOLUSDT",1728945053299,27.0,156.87,156.86,255.0]
["binance-futures","SOLUSDT",1728945079615,52.0,156.95,156.94,186.0]
["binance-futures","SOLUSDT",1728945139897,28.0,156.96,156.95,109.0]
["binance-futures","SOLUSDT",1728945157883,136.0,156.99,156.98,193.0]
["binance-futures","SOLUSDT",1728945228291,298.0,156.77,156.76,36.0]
["binance-futures","SOLUSDT",1728945245955,148.0,156.69,156.68,62.0]
["binance-futures","SOLUSDT",1728945302678,87.0,156.59,156.58,129.0]
["binance-futures","SOLUSDT",1728945332281,121.0,156.52,156.51,210.0]
["binance-futures","SOLUSDT",1728945409191,314.0,156.6,156.59,49.0]
["binance-futures","SOLUSDT",1728945484649,186.0,156.68,156.67,31.0]
["binance-futures","SOLUSDT",1728945513348,269.0,156.69,156.68,79.0]
["binance-futures","SOLUSDT",1728945589085,102.0,156.71,156.7,363.0]
["binance-futures","SOLUSDT",1728945610565,72.0,156.87,156.86,113.0]
["binance-futures","SOLUSDT",1728945655228,52.0,156.85,156.84,335.0]
["binance-futures","SOLUSDT",1728945736141,24.0,156.98,156.97,89.0]
["binance-futures","SOLUSDT",1728945759721,21.0,157.02,157.01,88.0]
["binance-futures","SOLUSDT",1728945819406,106.0,156.88,156.87,116.0]
["binance-futures","SOLUSDT",1728945837649,179.0,156.8,156.79,40.0]
["binance-futures","SOLUSDT",1728945909700,120.0,156.8,156.79,106.0]
["binance-futures","SOLUSDT",1728945958689,142.0,156.84,156.83,47.0]
["binance-futures","SOLUSDT",1728945991164,273.0,156.84,156.83,22.0]
["binance-futures","SOLUSDT",1728946061451,255.0,157.03,157.02,15.0]
["binance-futures","SOLUSDT",1728946078296,373.0,156.96,156.95,72.0]
["binance-futures","SOLUSDT",1728946153153,45.0,156.95,156.94,156.0]
["binance-futures","SOLUSDT",1728946172560,246.0,156.95,156.94,41.0]
["binance-futures","SOLUSDT",1728946234728,53.0,157.13,157.12,269.0]
["binance-futures","SOLUSDT",1728946268457,225.0,157.16,157.15,44.0]
["binance-futures","SOLUSDT",1728946315904,296.0,157.16,157.15,140.0]
["binance-futures","SOLUSDT",1728946387119,208.0,157.1,157.09,40.0]
["binance-futures","SOLUSDT",1728946412429,28.0,157.04,157.03,129.0]
["binance-futures","SOLUSDT",1728946483568,263.0,157.18,157.17,47.0]
["binance-futures","SOLUSDT",1728946504279,190.0,157.31,157.3,144.0]
["binance-futures","SOLUSDT",1728946563777,10.0,157.34,157.33,135.0]
["binance-futures","SOLUSDT",1728946586876,185.0,157.41,157.4,406.0]
["binance-futures","SOLUSDT",1728946629644,119.0,157.43,157.42,95.0]
["binance-futures","SOLUSDT",1728946676202,81.0,157.62,157.61,601.0]
["binance-futures","SOLUSDT",1728946692217,39.0,157.46,157.45,203.0]
["binance-futures","SOLUSDT",1728946738327,139.0,157.62,157.61,13.0]
["binance-futures","SOLUSDT",1728946778424,64.0,157.93,157.92,21.0]
["binance-futures","SOLUSDT",1728946800783,93.0,157.92,157.91,25.0]
["binance-futures","SOLUSDT",1728946831014,1554.0,157.9,157.89,19793.0]
["binance-futures","SOLUSDT",1728946844584,2426.0,157.9,157.89,16050.0]
["binance-futures","SOLUSDT",1728946889710,76.0,157.93,157.92,96.0]
["binance-futures","SOLUSDT",1728946901393,384.0,157.9,157.89,3709.0]
["binance-futures","SOLUSDT",1728946946814,283.0,157.38,157.37,287.0]
["binance-futures","SOLUSDT",1728946989604,44.0,157.25,157.24,147.0]
["binance-futures","SOLUSDT",1728947004198,164.0,157.4,157.39,239.0]
["binance-futures","SOLUSDT",1728947058722,62.0,157.53,157.52,188.0]
["binance-futures","SOLUSDT",1728947069777,89.0,157.68,157.67,668.0]
["binance-futures","SOLUSDT",1728947127628,448.0,157.47,157.46,53.0]
["binance-futures","SOLUSDT",1728947145083,240.0,157.29,157.28,24.0]
["binance-futures","SOLUSDT",1728947191578,73.0,157.27,157.26,122.0]
["binance-futures","SOLUSDT",1728947256058,104.0,157.27,157.26,227.0]
["binance-futures","SOLUSDT",1728947265060,170.0,157.12,157.11,170.0]
["binance-futures","SOLUSDT",1728947325747,70.0,157.11,157.1,271.0]
["binance-futures","SOLUSDT",1728947345910,123.0,157.17,157.16,137.0]
["binance-futures","SOLUSDT",1728947405138,33.0,157.09,157.08,427.0]
["binance-futures","SOLUSDT",1728947468135,61.0,157.05,157.04,257.0]
["binance-futures","SOLUSDT",1728947481727,180.0,156.94,156.93,50.0]
["binance-futures","SOLUSDT",1728947531641,336.0,157.16,157.15,13.0]
["binance-futures","SOLUSDT",1728947557341,359.0,157.0,156.99,10.0]
["binance-futures","SOLUSDT",1728947605509,124.0,157.09,157.08,114.0]
["binance-futures","SOLUSDT",1728947627869,142.0,157.07,157.06,137.0]
["binance-futures","SOLUSDT",1728947702317,247.0,156.94,156.93,51.0]
["binance-futures","SOLUSDT",1728947746835,200.0,157.0,156.99,51.0]
["binance-futures","SOLUSDT",1728947762589,46.0,156.97,156.96,242.0]
["binance-futures","SOLUSDT",1728947816058,18.0,157.08,157.07,107.0]
["binance-futures","SOLUSDT",1728947835979,445.0,156.95,156.94,70.0]
["binance-futures","SOLUSDT",1728947891285,189.0,157.03,157.02,75.0]
["binance-futures","SOLUSDT",1728947945875,281.0,157.16,157.15,41.0]
["binance-futures","SOLUSDT",1728947969200,68.0,157.16,157.15,233.0]
["binance-futures","SOLUSDT",1728948031389,17.0,157.44,157.43,131.0]
["binance-futures","SOLUSDT",1728948070343,41.0,157.63,157.62,415.0]
["binance-futures","SOLUSDT",1728948098672,296.0,157.56,157.55,142.0]
["binance-futures","SOLUSDT",1728948158184,40.0,157.47,157.46,260.0]
["binance-futures","SOLUSDT",1728948182139,96.0,157.52,157.51,117.0]
["binance-futures","SOLUSDT",1728948252908,1055.0,157.36,157.35,342.0]
["binance-futures","SOLUSDT",1728948270298,170.0,157.38,157.37,16.0]
["binance-futures","SOLUSDT",1728948332922,186.0,157.58,157.57,89.0]
["binance-futures","SOLUSDT",1728948362414,61.0,157.52,157.51,142.0]
["binance-futures","SOLUSDT",1728948417771,1.0,157.625,157.62,224.0]
["binance-futures","SOLUSDT",1728948476804,139.0,157.78,157.77,288.0]
["binance-futures","SOLUSDT",1728948493395,476.0,157.73,157.72,29.0]
["binance-futures","SOLUSDT",1728948557198,425.0,157.51,157.5,50.0]
["binance-futures","SOLUSDT",1728948581960,67.0,157.52,157.51,657.0]
["binance-futures","SOLUSDT",1728948619154,246.0,157.35,157.34,340.0]
["binance-futures","SOLUSDT",1728948660555,210.0,157.47,157.46,233.0]
["binance-futures","SOLUSDT",1728948720474,157.0,157.48,157.47,108.0]
["binance-futures","SOLUSDT",1728948783547,569.0,157.23,157.22,75.0]
["binance-futures","SOLUSDT",1728948802346,495.0,157.25,157.24,111.0]
["binance-futures","SOLUSDT",1728948869548,672.0,157.26,157.25,245.0]
["binance-futures","SOLUSDT",1728948929483,164.0,157.32,157.31,237.0]
["binance-futures","SOLUSDT",1728948963270,273.0,157.22,157.21,40.0]
["binance-futures","SOLUSDT",1728949035884,201.0,157.17,157.16,105.0]
["binance-futures","SOLUSDT",1728949058019,338.0,157.11,157.1,171.0]
["binance-futures","SOLUSDT",1728949130191,206.0,157.13,157.12,69.0]
["binance-futures","SOLUSDT",1728949154142,74.0,157.14,157.13,223.0]
["binance-futures","SOLUSDT",1728949216723,55.0,157.26,157.25,390.0]
["binance-futures","SOLUSDT",1728949252716,114.0,157.26,157.25,158.0]
["binance-futures","SOLUSDT",1728949298373,392.0,157.29,157.28,227.0]
["binance-futures","SOLUSDT",1728949357645,220.0,157.33,157.32,43.0]
["binance-futures","SOLUSDT",1728949385777,315.0,157.35,157.34,50.0]
["binance-futures","SOLUSDT",1728949463588,131.0,157.37,157.36,40.0]
["binance-futures","SOLUSDT",1728949482261,74.0,157.37,157.36,486.0]
["binance-futures","SOLUSDT",1728949529334,376.0,157.2,157.19,3.0]
["binance-futures","SOLUSDT",1728949579833,137.0,157.01,157.0,1240.0]
["binance-futures","SOLUSDT",1728949640531,83.0,157.4,157.39,194.0]
["binance-futures","SOLUSDT",1728949713745,136.0,157.44,157.43,73.0]
["binance-futures","SOLUSDT",1728949734703,115.0,157.56,157.55,118.0]
["binance-futures","SOLUSDT",1728949812100,254.0,157.4,157.39,55.0]
["binance-futures","SOLUSDT",1728949843554,43.0,157.41,157.4,167.0]
["binance-futures","SOLUSDT",1728949929648,31.0,157.47,157.46,362.0]
["binance-futures","SOLUSDT",1728950005914,361.0,157.49,157.48,72.0]
["binance-futures","SOLUSDT",1728950024537,287.0,157.38,157.37,34.0]
["binance-futures","SOLUSDT",1728950114273,5.0,157.32,157.31,586.0]
["binance-futures","SOLUSDT",1728950149239,142.0,157.44,157.43,316.0]
["binance-futures","SOLUSDT",1728950233026,186.0,157.5,157.49,218.0]
["binance-futures","SOLUSDT",1728950261372,188.0,157.53,157.52,30.0]
["binance-futures","SOLUSDT",1728950324936,255.0,157.42,157.41,55.0]
["binance-futures","SOLUSDT",1728950325051,255.0,157.42,157.41,19.0]
["binance-futures","SOLUSDT",1728950325104,247.0,157.41,157.4,86.0]
["binance-futures","SOLUSDT",1728950325151,230.0,157.41,157.4,150.0]
["binance-futures","SOLUSDT",1728950325203,185.0,157.41,157.4,150.0]
["binance-futures","SOLUSDT",1728950325253,186.0,157.41,157.4,151.0]
["binance-futures","SOLUSDT",1728950325310,156.0,157.4,157.39,25.0]
["binance-futures","SOLUSDT",1728950325359,146.0,157.4,157.39,192.0]
["binance-futures","SOLUSDT",1728950325415,81.0,157.4,157.39,583.0]
["binance-futures","SOLUSDT",1728950325464,65.0,157.4,157.39,583.0]
["binance-futures","SOLUSDT",1728950325571,65.0,157.4,157.39,507.0]
["binance-futures","SOLUSDT",1728950325611,64.0,157.4,157.39,507.0]
["binance-futures","SOLUSDT",1728950325717,66.0,157.4,157.39,580.0]
["binance-futures","SOLUSDT",1728950325776,72.0,157.4,157.39,580.0]
["binance-futures","SOLUSDT",1728950325809,72.0,157.4,157.39,584.0]
["binance-futures","SOLUSDT",1728950325878,72.0,157.4,157.39,514.0]
["binance-futures","SOLUSDT",1728950326039,66.0,157.4,157.39,514.0]
["binance-futures","SOLUSDT",1728950326147,57.0,157.4,157.39,533.0]
["binance-futures","SOLUSDT",1728950326187,57.0,157.4,157.39,558.0]
["binance-futures","SOLUSDT",1728950326307,57.0,157.4,157.39,577.0]
["binance-futures","SOLUSDT",1728950326360,57.0,157.4,157.39,557.0]
["binance-futures","SOLUSDT",1728950326414,57.0,157.4,157.39,558.0]
["binance-futures","SOLUSDT",1728950326510,57.0,157.4,157.39,567.0]
["binance-futures","SOLUSDT",1728950326876,57.0,157.4,157.39,588.0]
["binance-futures","SOLUSDT",1728950326928,57.0,157.4,157.39,590.0]
["binance-futures","SOLUSDT",1728950327244,57.0,157.4,157.39,565.0]
["binance-futures","SOLUSDT",1728950327577,57.0,157.4,157.39,546.0]
["binance-futures","SOLUSDT",1728950327665,57.0,157.4,157.39,545.0]
["binance-futures","SOLUSDT",1728950327822,56.0,157.4,157.39,545.0]
["binance-futures","SOLUSDT",1728950327977,56.0,157.4,157.39,550.0]
["binance-futures","SOLUSDT",1728950328031,56.0,157.4,157.39,545.0]
["binance-futures","SOLUSDT",1728950328133,56.0,157.4,157.39,553.0]
["binance-futures","SOLUSDT",1728950328177,56.0,157.4,157.39,554.0]
["binance-futures","SOLUSDT",1728950328217,56.0,157.4,157.39,546.0]
["binance-futures","SOLUSDT",1728950328277,56.0,157.4,157.39,548.0]
["binance-futures","SOLUSDT",1728950328394,56.0,157.4,157.39,546.0]
["binance-futures","SOLUSDT",1728950328448,56.0,157.4,157.39,550.0]
["binance-futures","SOLUSDT",1728950328494,56.0,157.4,157.39,546.0]
["binance-futures","SOLUSDT",1728950328547,56.0,157.4,157.39,556.0]
["binance-futures","SOLUSDT",1728950328605,56.0,157.4,157.39,546.0]
["binance-futures","SOLUSDT",1728950328657,56.0,157.4,157.39,541.0]
["binance-futures","SOLUSDT",1728950328713,56.0,157.4,157.39,545.0]
["binance-futures","SOLUSDT",1728950328805,75.0,157.4,157.39,545.0]
["binance-futures","SOLUSDT",1728950329487,76.0,157.4,157.39,545.0]
["binance-futures","SOLUSDT",1728950329512,76.0,157.4,157.39,561.0]
["binance-futures","SOLUSDT",1728950329569,76.0,157.4,157.39,558.0]
["binance-futures","SOLUSDT",1728950329705,35.0,157.41,157.4,431.0]
["binance-futures","SOLUSDT",1728950329752,11.0,157.41,157.4,451.0]
["binance-futures","SOLUSDT",1728950329809,11.0,157.41,157.4,460.0]
["binance-futures","SOLUSDT",1728950329855,12.0,157.41,157.4,415.0]
["binance-futures","SOLUSDT",1728950330181,17.0,157.41,157.4,382.0]
["binance-futures","SOLUSDT",1728950330336,18.0,157.41,157.4,382.0]
["binance-futures","SOLUSDT",1728950330441,21.0,157.41,157.4,385.0]
["binance-futures","SOLUSDT",1728950330605,39.0,157.41,157.4,387.0]
["binance-futures","SOLUSDT",1728950330655,34.0,157.41,157.4,387.0]
["binance-futures","SOLUSDT",1728950330925,53.0,157.41,157.4,406.0]
["binance-futures","SOLUSDT",1728950330976,53.0,157.41,157.4,381.0]
["binance-futures","SOLUSDT",1728950331184,53.0,157.41,157.4,389.0]
["binance-futures","SOLUSDT",1728950331238,53.0,157.41,157.4,388.0]
["binance-futures","SOLUSDT",1728950331506,60.0,157.41,157.4,388.0]
["binance-futures","SOLUSDT",1728950331600,60.0,157.41,157.4,385.0]
["binance-futures","SOLUSDT",1728950331977,61.0,157.41,157.4,385.0]
["binance-futures","SOLUSDT",1728950332128,61.0,157.41,157.4,384.0]
["binance-futures","SOLUSDT",1728950332179,61.0,157.41,157.4,382.0]
["binance-futures","SOLUSDT",1728950332318,61.0,157.41,157.4,381.0]
["binance-futures","SOLUSDT",1728950332506,62.0,157.41,157.4,381.0]
["binance-futures","SOLUSDT",1728950332525,62.0,157.41,157.4,421.0]
["binance-futures","SOLUSDT",1728950332667,62.0,157.41,157.4,425.0]
["binance-futures","SOLUSDT",1728950332770,62.0,157.41,157.4,429.0]
["binance-futures","SOLUSDT",1728950333190,2.0,157.42,157.41,469.0]
["binance-futures","SOLUSDT",1728950333243,1.0,157.42,157.41,394.0]
["binance-futures","SOLUSDT",1728950333288,27.0,157.42,157.41,315.0]
["binance-futures","SOLUSDT",1728950333344,27.0,157.42,157.41,332.0]
["binance-futures","SOLUSDT",1728950333388,27.0,157.42,157.41,334.0]
["binance-futures","SOLUSDT",1728950333442,6.0,157.42,157.41,339.0]
["binance-futures","SOLUSDT",1728950333573,11.0,157.42,157.41,339.0]
["binance-futures","SOLUSDT",1728950333615,14.0,157.42,157.41,334.0]
["binance-futures","SOLUSDT",1728950333687,14.0,157.42,157.41,319.0]
["binance-futures","SOLUSDT",1728950333795,14.0,157.42,157.41,307.0]
["binance-futures","SOLUSDT",1728950333870,14.0,157.42,157.41,284.0]
["binance-futures","SOLUSDT",1728950334099,15.0,157.42,157.41,284.0]
["binance-futures","SOLUSDT",1728950334166,21.0,157.42,157.41,302.0]
["binance-futures","SOLUSDT",1728950334209,21.0,157.42,157.41,281.0]
["binance-futures","SOLUSDT",1728950334466,22.0,157.42,157.41,281.0]
["binance-futures","SOLUSDT",1728950334638,16.0,157.42,157.41,281.0]
["binance-futures","SOLUSDT",1728950334744,173.0,157.42,157.41,144.0]
["binance-futures","SOLUSDT",1728950334799,174.0,157.42,157.41,59.0]
["binance-futures","SOLUSDT",1728950334902,193.0,157.42,157.41,78.0]
["binance-futures","SOLUSDT",1728950334956,193.0,157.42,157.41,79.0]
["binance-futures","SOLUSDT",1728950335008,184.0,157.42,157.41,98.0]
["binance-futures","SOLUSDT",1728950335060,161.0,157.42,157.41,79.0]
["binance-futures","SOLUSDT",1728950335208,176.0,157.42,157.41,79.0]
["binance-futures","SOLUSDT",1728950335292,176.0,157.42,157.41,55.0]
["binance-futures","SOLUSDT",1728950335480,182.0,157.42,157.41,55.0]
["binance-futures","SOLUSDT",1728950335533,176.0,157.42,157.41,61.0]
["binance-futures","SOLUSDT",1728950335616,150.0,157.42,157.41,80.0]
["binance-futures","SOLUSDT",1728950335697,119.0,157.42,157.41,80.0]
["binance-futures","SOLUSDT",1728950335962,133.0,157.41,157.4,283.0]
["binance-futures","SOLUSDT",1728950336014,127.0,157.41,157.4,283.0]
["binance-futures","SOLUSDT",1728950336065,108.0,157.41,157.4,283.0]
["binance-futures","SOLUSDT",1728950336225,108.0,157.41,157.4,285.0]
["binance-futures","SOLUSDT",1728950336278,108.0,157.41,157.4,287.0]
["binance-futures","SOLUSDT",1728950336755,80.0,157.41,157.4,287.0]
["binance-futures","SOLUSDT",1728950337538,80.0,157.41,157.4,297.0]
["binance-futures","SOLUSDT",1728950337598,71.0,157.41,157.4,308.0]
["binance-futures","SOLUSDT",1728950338010,71.0,157.41,157.4,310.0]
["binance-futures","SOLUSDT",1728950338169,71.0,157.41,157.4,289.0]
["binance-futures","SOLUSDT",1728950338495,71.0,157.41,157.4,315.0]
["binance-futures","SOLUSDT",1728950338549,71.0,157.41,157.4,305.0]
["binance-futures","SOLUSDT",1728950338704,69.0,157.41,157.4,305.0]
["binance-futures","SOLUSDT",1728950338761,69.0,157.41,157.4,290.0]
["binance-futures","SOLUSDT",1728950339131,69.0,157.41,157.4,279.0]
["binance-futures","SOLUSDT",1728950339986,78.0,157.41,157.4,279.0]
["binance-futures","SOLUSDT",1728950340041,78.0,157.41,157.4,316.0]
["binance-futures","SOLUSDT",1728950340448,78.0,157.41,157.4,318.0]
["binance-futures","SOLUSDT",1728950340507,69.0,157.41,157.4,349.0]
["binance-futures","SOLUSDT",1728950340568,69.0,157.41,157.4,356.0]
["binance-futures","SOLUSDT",1728950340607,69.0,157.41,157.4,341.0]
["binance-futures","SOLUSDT",1728950340773,57.0,157.41,157.4,341.0]
["binance-futures","SOLUSDT",1728950340825,51.0,157.41,157.4,341.0]
["binance-futures","SOLUSDT",1728950341293,49.0,157.41,157.4,341.0]
["binance-futures","SOLUSDT",1728950341396,49.0,157.41,157.4,337.0]
["binance-futures","SOLUSDT",1728950341431,49.0,157.41,157.4,309.0]
["binance-futures","SOLUSDT",1728950341504,49.0,157.41,157.4,299.0]
["binance-futures","SOLUSDT",1728950341551,49.0,157.41,157.4,314.0]
["binance-futures","SOLUSDT",1728950341594,58.0,157.41,157.4,314.0]
["binance-futures","SOLUSDT",1728950341763,58.0,157.41,157.4,319.0]
["binance-futures","SOLUSDT",1728950341808,58.0,157.41,157.4,335.0]
["binance-futures","SOLUSDT",1728950341866,58.0,157.41,157.4,330.0]
["binance-futures","SOLUSDT",1728950342221,59.0,157.41,157.4,314.0]
["binance-futures","SOLUSDT",1728950342275,59.0,157.41,157.4,318.0]
["binance-futures","SOLUSDT",1728950342431,58.0,157.41,157.4,318.0]
["binance-futures","SOLUSDT",1728950342586,58.0,157.41,157.4,321.0]
["binance-futures","SOLUSDT",1728950342966,57.0,157.41,157.4,321.0]
["binance-futures","SOLUSDT",1728950343019,56.0,157.41,157.4,321.0]
["binance-futures","SOLUSDT",1728950343125,57.0,157.41,157.4,321.0]
["binance-futures","SOLUSDT",1728950343278,56.0,157.41,157.4,323.0]
["binance-futures","SOLUSDT",1728950343601,56.0,157.41,157.4,325.0]
["binance-futures","SOLUSDT",1728950343682,56.0,157.41,157.4,298.0]
["binance-futures","SOLUSDT",1728950344372,54.0,157.41,157.4,298.0]
["binance-futures","SOLUSDT",1728950344537,54.0,157.41,157.4,304.0]
["binance-futures","SOLUSDT",1728950344647,53.0,157.41,157.4,318.0]
["binance-futures","SOLUSDT",1728950344698,44.0,157.41,157.4,333.0]
["binance-futures","SOLUSDT",1728950344810,44.0,157.41,157.4,335.0]
["binance-futures","SOLUSDT",1728950345282,44.0,157.41,157.4,334.0]
["binance-futures","SOLUSDT",1728950345377,44.0,157.41,157.4,319.0]
["binance-futures","SOLUSDT",1728950345483,44.0,157.41,157.4,318.0]
["binance-futures","SOLUSDT",1728950345535,44.0,157.41,157.4,319.0]
["binance-futures","SOLUSDT",1728950345586,44.0,157.41,157.4,334.0]
["binance-futures","SOLUSDT",1728950345786,43.0,157.41,157.4,334.0]
["binance-futures","SOLUSDT",1728950345852,43.0,157.41,157.4,372.0]
["binance-futures","SOLUSDT",1728950346116,43.0,157.41,157.4,368.0]
["binance-futures","SOLUSDT",1728950346160,43.0,157.41,157.4,371.0]
["binance-futures","SOLUSDT",1728950346222,125.0,157.43,157.42,20.0]
["binance-futures","SOLUSDT",1728950346271,29.0,157.43,157.42,214.0]
["binance-futures","SOLUSDT",1728950346326,268.0,157.46,157.45,132.0]
["binance-futures","SOLUSDT",1728950346376,55.0,157.47,157.46,335.0]
["binance-futures","SOLUSDT",1728950346431,56.0,157.47,157.46,278.0]
["binance-futures","SOLUSDT",1728950346482,101.0,157.47,157.46,248.0]
["binance-futures","SOLUSDT",1728950346533,86.0,157.47,157.46,270.0]
["binance-futures","SOLUSDT",1728950346583,70.0,157.47,157.46,297.0]
["binance-futures","SOLUSDT",1728950346636,62.0,157.47,157.46,318.0]
["binance-futures","SOLUSDT",1728950346737,30.0,157.47,157.46,318.0]
["binance-futures","SOLUSDT",1728950346841,29.0,157.47,157.46,333.0]
["binance-futures","SOLUSDT",1728950346950,29.0,157.47,157.46,356.0]
["binance-futures","SOLUSDT",1728950347002,28.0,157.47,157.46,356.0]
["binance-futures","SOLUSDT",1728950347047,29.0,157.47,157.46,356.0]
["binance-futures","SOLUSDT",1728950347107,40.0,157.47,157.46,343.0]
["binance-futures","SOLUSDT",1728950347161,40.0,157.47,157.46,296.0]
["binance-futures","SOLUSDT",1728950347214,40.0,157.47,157.46,293.0]
["binance-futures","SOLUSDT",1728950347265,41.0,157.47,157.46,266.0]
["binance-futures","SOLUSDT",1728950347421,41.0,157.47,157.46,268.0]
["binance-futures","SOLUSDT",1728950347742,35.0,157.47,157.46,268.0]
["binance-futures","SOLUSDT",1728950347851,91.0,157.48,157.47,298.0]
["binance-futures","SOLUSDT",1728950347902,5.0,157.48,157.47,355.0]
["binance-futures","SOLUSDT",1728950347954,30.0,157.48,157.47,333.0]
["binance-futures","SOLUSDT",1728950348005,24.0,157.48,157.47,346.0]
["binance-futures","SOLUSDT",1728950348055,50.0,157.48,157.47,357.0]
["binance-futures","SOLUSDT",1728950348107,118.0,157.48,157.47,120.0]
["binance-futures","SOLUSDT",1728950348156,133.0,157.48,157.47,93.0]
["binance-futures","SOLUSDT",1728950348210,134.0,157.48,157.47,93.0]
["binance-futures","SOLUSDT",1728950348259,134.0,157.48,157.47,94.0]
["binance-futures","SOLUSDT",1728950348314,134.0,157.48,157.47,96.0]
["binance-futures","SOLUSDT",1728950348365,119.0,157.48,157.47,97.0]
["binance-futures","SOLUSDT",1728950348393,119.0,157.48,157.47,91.0]
["binance-futures","SOLUSDT",1728950348443,134.0,157.48,157.47,91.0]
["binance-futures","SOLUSDT",1728950348624,142.0,157.48,157.47,71.0]
["binance-futures","SOLUSDT",1728950349018,142.0,157.48,157.47,73.0]
["binance-futures","SOLUSDT",1728950349144,141.0,157.48,157.47,74.0]
["binance-futures","SOLUSDT",1728950349208,140.0,157.48,157.47,84.0]
["binance-futures","SOLUSDT",1728950349407,140.0,157.48,157.47,86.0]
["binance-futures","SOLUSDT",1728950349669,19.0,157.48,157.47,182.0]
["binance-futures","SOLUSDT",1728950349716,9.0,157.48,157.47,182.0]
["binance-futures","SOLUSDT",1728950349763,10.0,157.48,157.47,198.0]
["binance-futures","SOLUSDT",1728950349823,10.0,157.48,157.47,183.0]
["binance-futures","SOLUSDT",1728950350195,46.0,157.49,157.48,226.0]
["binance-futures","SOLUSDT",1728950350243,56.0,157.49,157.48,226.0]
["binance-futures","SOLUSDT",1728950350350,15.0,157.49,157.48,250.0]
["binance-futures","SOLUSDT",1728950350404,15.0,157.49,157.48,253.0]
["binance-futures","SOLUSDT",1728950350458,16.0,157.49,157.48,263.0]
["binance-futures","SOLUSDT",1728950350509,16.0,157.49,157.48,269.0]
["binance-futures","SOLUSDT",1728950350614,19.0,157.49,157.48,269.0]
["binance-futures","SOLUSDT",1728950350666,19.0,157.49,157.48,250.0]
["binance-futures","SOLUSDT",1728950350980,15.0,157.49,157.48,266.0]
["binance-futures","SOLUSDT",1728950351451,16.0,157.49,157.48,266.0]
["binance-futures","SOLUSDT",1728950351509,17.0,157.49,157.48,266.0]
["binance-futures","SOLUSDT",1728950351558,17.0,157.49,157.48,261.0]
["binance-futures","SOLUSDT",1728950352135,17.0,157.49,157.48,262.0]
["binance-futures","SOLUSDT",1728950352186,17.0,157.49,157.48,252.0]
["binance-futures","SOLUSDT",1728950352337,17.0,157.49,157.48,253.0]
["binance-futures","SOLUSDT",1728950352418,17.0,157.49,157.48,256.0]
["binance-futures","SOLUSDT",1728950353101,86.0,157.49,157.48,232.0]
["binance-futures","SOLUSDT",1728950353152,85.0,157.49,157.48,232.0]
["binance-futures","SOLUSDT",1728950353205,36.0,157.49,157.48,232.0]
["binance-futures","SOLUSDT",1728950353306,58.0,157.49,157.48,232.0]
["binance-futures","SOLUSDT",1728950353622,36.0,157.49,157.48,232.0]
["binance-futures","SOLUSDT",1728950353742,59.0,157.49,157.48,232.0]
["binance-futures","SOLUSDT",1728950354152,59.0,157.49,157.48,243.0]
["binance-futures","SOLUSDT",1728950354205,37.0,157.49,157.48,243.0]
["binance-futures","SOLUSDT",1728950354362,62.0,157.49,157.48,243.0]
["binance-futures","SOLUSDT",1728950354417,75.0,157.49,157.48,243.0]
["binance-futures","SOLUSDT",1728950354455,50.0,157.49,157.48,243.0]
["binance-futures","SOLUSDT",1728950354503,73.0,157.49,157.48,244.0]
["binance-futures","SOLUSDT",1728950355204,392.0,157.47,157.46,13.0]
["binance-futures","SOLUSDT",1728950355255,428.0,157.47,157.46,8.0]
["binance-futures","SOLUSDT",1728950355303,429.0,157.47,157.46,9.0]
["binance-futures","SOLUSDT",1728950355357,455.0,157.47,157.46,9.0]
["binance-futures","SOLUSDT",1728950355461,410.0,157.47,157.46,14.0]
["binance-futures","SOLUSDT",1728950355566,410.0,157.47,157.46,18.0]
["binance-futures","SOLUSDT",1728950355933,415.0,157.47,157.46,18.0]
["binance-futures","SOLUSDT",1728950357079,396.0,157.47,157.46,20.0]
["binance-futures","SOLUSDT",1728950357300,396.0,157.47,157.46,22.0]
["binance-futures","SOLUSDT",1728950357356,397.0,157.47,157.46,22.0]
["binance-futures","SOLUSDT",1728950357670,397.0,157.47,157.46,23.0]
["binance-futures","SOLUSDT",1728950358233,397.0,157.47,157.46,24.0]
["binance-futures","SOLUSDT",1728950358318,412.0,157.47,157.46,21.0]
["binance-futures","SOLUSDT",1728950358349,397.0,157.47,157.46,21.0]
["binance-futures","SOLUSDT",1728950358475,412.0,157.47,157.46,21.0]
["binance-futures","SOLUSDT",1728950358517,423.0,157.47,157.46,15.0]
["binance-futures","SOLUSDT",1728950358736,423.0,157.47,157.46,16.0]
["binance-futures","SOLUSDT",1728950359157,311.0,157.46,157.45,112.0]
["binance-futures","SOLUSDT",1728950359205,326.0,157.46,157.45,112.0]
["binance-futures","SOLUSDT",1728950359311,62.0,157.46,157.45,224.0]
["binance-futures","SOLUSDT",1728950359413,62.0,157.46,157.45,236.0]
["binance-futures","SOLUSDT",1728950359521,62.0,157.46,157.45,237.0]
["binance-futures","SOLUSDT",1728950359566,62.0,157.46,157.45,222.0]
["binance-futures","SOLUSDT",1728950359786,81.0,157.46,157.45,222.0]
["binance-futures","SOLUSDT",1728950359830,81.0,157.46,157.45,163.0]
["binance-futures","SOLUSDT",1728950359866,62.0,157.46,157.45,163.0]
["binance-futures","SOLUSDT",1728950360098,70.0,157.46,157.45,178.0]
["binance-futures","SOLUSDT",1728950360148,70.0,157.46,157.45,172.0]
["binance-futures","SOLUSDT",1728950360253,89.0,157.46,157.45,154.0]
["binance-futures","SOLUSDT",1728950360524,87.0,157.46,157.45,154.0]
["binance-futures","SOLUSDT",1728950360683,92.0,157.46,157.45,154.0]
["binance-futures","SOLUSDT",1728950361159,73.0,157.46,157.45,156.0]
["binance-futures","SOLUSDT",1728950361210,73.0,157.46,157.45,168.0]
["binance-futures","SOLUSDT",1728950361236,68.0,157.46,157.45,168.0]
["binance-futures","SOLUSDT",1728950361526,106.0,157.46,157.45,150.0]
["binance-futures","SOLUSDT",1728950361577,104.0,157.46,157.45,140.0]
["binance-futures","SOLUSDT",1728950361609,96.0,157.46,157.45,150.0]
["binance-futures","SOLUSDT",1728950361682,97.0,157.46,157.45,152.0]
["binance-futures","SOLUSDT",1728950361895,68.0,157.46,157.45,172.0]
["binance-futures","SOLUSDT",1728950361937,60.0,157.46,157.45,198.0]
["binance-futures","SOLUSDT",1728950362000,78.0,157.46,157.45,183.0]
["binance-futures","SOLUSDT",1728950362513,78.0,157.46,157.45,190.0]
["binance-futures","SOLUSDT",1728950362812,60.0,157.46,157.45,190.0]
["binance-futures","SOLUSDT",1728950362897,70.0,157.46,157.45,190.0]
["binance-futures","SOLUSDT",1728950362908,70.0,157.46,157.45,192.0]
["binance-futures","SOLUSDT",1728950363253,70.0,157.46,157.45,227.0]
["binance-futures","SOLUSDT",1728950363793,96.0,157.46,157.45,199.0]
["binance-futures","SOLUSDT",1728950363998,70.0,157.46,157.45,199.0]
["binance-futures","SOLUSDT",1728950364093,70.0,157.46,157.45,200.0]
["binance-futures","SOLUSDT",1728950364267,74.0,157.46,157.45,198.0]
["binance-futures","SOLUSDT",1728950364460,82.0,157.46,157.45,198.0]
["binance-futures","SOLUSDT",1728950364799,90.0,157.46,157.45,198.0]
["binance-futures","SOLUSDT",1728950364848,122.0,157.46,157.45,161.0]
["binance-futures","SOLUSDT",1728950365221,80.0,157.46,157.45,208.0]
["binance-futures","SOLUSDT",1728950365270,81.0,157.46,157.45,208.0]
["binance-futures","SOLUSDT",1728950365342,80.0,157.46,157.45,208.0]
["binance-futures","SOLUSDT",1728950365490,78.0,157.46,157.45,208.0]
["binance-futures","SOLUSDT",1728950365550,78.0,157.46,157.45,216.0]
["binance-futures","SOLUSDT",1728950366186,78.0,157.46,157.45,204.0]
["binance-futures","SOLUSDT",1728950366345,62.0,157.46,157.45,235.0]
["binance-futures","SOLUSDT",1728950366397,52.0,157.46,157.45,235.0]
["binance-futures","SOLUSDT",1728950366494,71.0,157.46,157.45,235.0]
["binance-futures","SOLUSDT",1728950366570,71.0,157.46,157.45,223.0]
["binance-futures","SOLUSDT",1728950366613,71.0,157.46,157.45,254.0]
["binance-futures","SOLUSDT",1728950367029,52.0,157.46,157.45,254.0]
["binance-futures","SOLUSDT",1728950367289,51.0,157.46,157.45,254.0]
["binance-futures","SOLUSDT",1728950367522,37.0,157.46,157.45,254.0]
["binance-futures","SOLUSDT",1728950368219,28.0,157.47,157.46,255.0]
["binance-futures","SOLUSDT",1728950368270,28.0,157.47,157.46,207.0]
["binance-futures","SOLUSDT",1728950368321,6.0,157.47,157.46,208.0]
["binance-futures","SOLUSDT",1728950368373,6.0,157.47,157.46,223.0]
["binance-futures","SOLUSDT",1728950368421,6.0,157.47,157.46,226.0]
["binance-futures","SOLUSDT",1728950368529,6.0,157.47,157.46,232.0]
["binance-futures","SOLUSDT",1728950368629,16.0,157.47,157.46,232.0]
["binance-futures","SOLUSDT",1728950368690,13.0,157.47,157.46,350.0]
["binance-futures","SOLUSDT",1728950369482,13.0,157.47,157.46,351.0]
["binance-futures","SOLUSDT",1728950369691,26.0,157.48,157.47,307.0]
["binance-futures","SOLUSDT",1728950369781,28.0,157.48,157.47,336.0]
["binance-futures","SOLUSDT",1728950369849,28.0,157.48,157.47,339.0]
["binance-futures","SOLUSDT",1728950369900,28.0,157.48,157.47,357.0]
["binance-futures","SOLUSDT",1728950370001,1.0,157.48,157.47,357.0]
["binance-futures","SOLUSDT",1728950370215,33.0,157.49,157.48,250.0]
["binance-futures","SOLUSDT",1728950370264,33.0,157.49,157.48,217.0]
["binance-futures","SOLUSDT",1728950370317,34.0,157.49,157.48,208.0]
["binance-futures","SOLUSDT",1728950370370,8.0,157.49,157.48,231.0]
["binance-futures","SOLUSDT",1728950370472,8.0,157.49,157.48,249.0]
["binance-futures","SOLUSDT",1728950370573,8.0,157.49,157.48,250.0]
["binance-futures","SOLUSDT",1728950370655,8.0,157.49,157.48,235.0]
["binance-futures","SOLUSDT",1728950370771,10.0,157.49,157.48,235.0]
["binance-futures","SOLUSDT",1728950370830,6.0,157.49,157.48,235.0]
["binance-futures","SOLUSDT",1728950371047,6.0,157.49,157.48,280.0]
["binance-futures","SOLUSDT",1728950371102,10.0,157.49,157.48,235.0]
["binance-futures","SOLUSDT",1728950371146,10.0,157.49,157.48,272.0]
["binance-futures","SOLUSDT",1728950371205,7.0,157.49,157.48,272.0]
["binance-futures","SOLUSDT",1728950371257,8.0,157.49,157.48,256.0]
["binance-futures","SOLUSDT",1728950371410,8.0,157.49,157.48,241.0]
["binance-futures","SOLUSDT",1728950371519,8.0,157.49,157.48,254.0]
["binance-futures","SOLUSDT",1728950371576,8.0,157.49,157.48,249.0]
["binance-futures","SOLUSDT",1728950372149,8.0,157.49,157.48,264.0]
["binance-futures","SOLUSDT",1728950372314,32.0,157.5,157.49,215.0]
["binance-futures","SOLUSDT",1728950372468,31.0,157.5,157.49,216.0]
["binance-futures","SOLUSDT",1728950372516,31.0,157.5,157.49,219.0]
["binance-futures","SOLUSDT",1728950372628,41.0,157.5,157.49,219.0]
["binance-futures","SOLUSDT",1728950372887,41.0,157.5,157.49,232.0]
["binance-futures","SOLUSDT",1728950373208,11.0,157.5,157.49,251.0]
["binance-futures","SOLUSDT",1728950373343,16.0,157.5,157.49,251.0]
["binance-futures","SOLUSDT",1728950373577,61.0,157.5,157.49,227.0]
["binance-futures","SOLUSDT",1728950373940,61.0,157.5,157.49,229.0]
["binance-futures","SOLUSDT",1728950374312,61.0,157.5,157.49,240.0]
["binance-futures","SOLUSDT",1728950374527,61.0,157.5,157.49,247.0]
["binance-futures","SOLUSDT",1728950374739,69.0,157.5,157.49,247.0]
["binance-futures","SOLUSDT",1728950374782,67.0,157.5,157.49,247.0]
["binance-futures","SOLUSDT",1728950374844,132.0,157.5,157.49,50.0]
["binance-futures","SOLUSDT",1728950374990,142.0,157.5,157.49,50.0]
["binance-futures","SOLUSDT",1728950375146,142.0,157.5,157.49,51.0]
["binance-futures","SOLUSDT",1728950375253,135.0,157.5,157.49,51.0]
["binance-futures","SOLUSDT",1728950375420,15.0,157.5,157.49,120.0]
["binance-futures","SOLUSDT",1728950375474,33.0,157.5,157.49,137.0]
["binance-futures","SOLUSDT",1728950375525,33.0,157.5,157.49,155.0]
["binance-futures","SOLUSDT",1728950375629,80.0,157.5,157.49,155.0]
["binance-futures","SOLUSDT",1728950375736,81.0,157.5,157.49,155.0]
["binance-futures","SOLUSDT",1728950375773,75.0,157.5,157.49,155.0]
["binance-futures","SOLUSDT",1728950376001,51.0,157.51,157.5,212.0]
["binance-futures","SOLUSDT",1728950376155,52.0,157.51,157.5,218.0]
["binance-futures","SOLUSDT",1728950376210,52.0,157.51,157.5,225.0]
["binance-futures","SOLUSDT",1728950376525,52.0,157.51,157.5,239.0]
["binance-futures","SOLUSDT",1728950376633,230.0,157.51,157.5,47.0]
["binance-futures","SOLUSDT",1728950376681,228.0,157.5,157.49,76.0]
["binance-futures","SOLUSDT",1728950376735,96.0,157.5,157.49,209.0]
["binance-futures","SOLUSDT",1728950376783,96.0,157.5,157.49,175.0]
["binance-futures","SOLUSDT",1728950376835,69.0,157.5,157.49,199.0]
["binance-futures","SOLUSDT",1728950376940,70.0,157.5,157.49,200.0]
["binance-futures","SOLUSDT",1728950377143,70.0,157.5,157.49,202.0]
["binance-futures","SOLUSDT",1728950377201,70.0,157.5,157.49,218.0]
["binance-futures","SOLUSDT",1728950377449,155.0,157.5,157.49,52.0]
["binance-futures","SOLUSDT",1728950377512,156.0,157.5,157.49,50.0]
["binance-futures","SOLUSDT",1728950377676,162.0,157.5,157.49,50.0]
["binance-futures","SOLUSDT",1728950377730,162.0,157.5,157.49,45.0]
["binance-futures","SOLUSDT",1728950377770,162.0,157.5,157.49,41.0]
["binance-futures","SOLUSDT",1728950378200,163.0,157.5,157.49,22.0]
["binance-futures","SOLUSDT",1728950379095,85.0,157.5,157.49,40.0]
["binance-futures","SOLUSDT",1728950379135,81.0,157.5,157.49,59.0]
["binance-futures","SOLUSDT",1728950379520,122.0,157.5,157.49,49.0]
["binance-futures","SOLUSDT",1728950379556,142.0,157.5,157.49,29.0]
["binance-futures","SOLUSDT",1728950379831,141.0,157.5,157.49,29.0]
["binance-futures","SOLUSDT",1728950379935,157.0,157.5,157.49,23.0]
["binance-futures","SOLUSDT",1728950379973,203.0,157.5,157.49,23.0]
["binance-futures","SOLUSDT",1728950380146,292.0,157.49,157.48,32.0]
["binance-futures","SOLUSDT",1728950380198,389.0,157.49,157.48,29.0]
["binance-futures","SOLUSDT",1728950380247,390.0,157.49,157.48,30.0]
["binance-futures","SOLUSDT",1728950380303,371.0,157.49,157.48,25.0]
["binance-futures","SOLUSDT",1728950380352,371.0,157.49,157.48,26.0]
["binance-futures","SOLUSDT",1728950380456,390.0,157.49,157.48,26.0]
["binance-futures","SOLUSDT",1728950380623,364.0,157.48,157.47,5.0]
["binance-futures","SOLUSDT",1728950380726,365.0,157.48,157.47,5.0]
["binance-futures","SOLUSDT",1728950380769,365.0,157.48,157.47,2.0]
["binance-futures","SOLUSDT",1728950380815,365.0,157.48,157.47,17.0]
["binance-futures","SOLUSDT",1728950380917,365.0,157.48,157.47,18.0]
["binance-futures","SOLUSDT",1728950381029,375.0,157.48,157.47,18.0]
["binance-futures","SOLUSDT",1728950381177,375.0,157.48,157.47,19.0]
["binance-futures","SOLUSDT",1728950381221,356.0,157.48,157.47,19.0]
["binance-futures","SOLUSDT",1728950381339,357.0,157.48,157.47,19.0]
["binance-futures","SOLUSDT",1728950381648,357.0,157.48,157.47,22.0]
["binance-futures","SOLUSDT",1728950381730,357.0,157.48,157.47,27.0]
["binance-futures","SOLUSDT",1728950381901,357.0,157.48,157.47,28.0]
["binance-futures","SOLUSDT",1728950382195,357.0,157.48,157.47,30.0]
["binance-futures","SOLUSDT",1728950382251,341.0,157.48,157.47,131.0]
["binance-futures","SOLUSDT",1728950382443,308.0,157.48,157.47,131.0]
["binance-futures","SOLUSDT",1728950382504,278.0,157.48,157.47,146.0]
["binance-futures","SOLUSDT",1728950382661,109.0,157.48,157.47,151.0]
["binance-futures","SOLUSDT",1728950382773,110.0,157.48,157.47,151.0]
["binance-futures","SOLUSDT",1728950382809,110.0,157.48,157.47,150.0]
["binance-futures","SOLUSDT",1728950383022,109.0,157.48,157.47,150.0]
["binance-futures","SOLUSDT",1728950383140,113.0,157.48,157.47,150.0]
["binance-futures","SOLUSDT",1728950383213,123.0,157.48,157.47,91.0]
["binance-futures","SOLUSDT",1728950383433,123.0,157.48,157.47,110.0]
["binance-futures","SOLUSDT",1728950383536,123.0,157.48,157.47,72.0]
["binance-futures","SOLUSDT",1728950383635,123.0,157.48,157.47,91.0]
["binance-futures","SOLUSDT",1728950383853,108.0,157.48,157.47,91.0]
["binance-futures","SOLUSDT",1728950384203,123.0,157.48,157.47,95.0]
["binance-futures","SOLUSDT",1728950384248,123.0,157.48,157.47,115.0]
["binance-futures","SOLUSDT",1728950384314,123.0,157.48,157.47,120.0]
["binance-futures","SOLUSDT",1728950384365,120.0,157.48,157.47,120.0]
["binance-futures","SOLUSDT",1728950384520,120.0,157.48,157.47,122.0]
["binance-futures","SOLUSDT",1728950384894,120.0,157.48,157.47,117.0]
["binance-futures","SOLUSDT",1728950385005,120.0,157.48,157.47,121.0]
["binance-futures","SOLUSDT",1728950385033,110.0,157.48,157.47,126.0]
["binance-futures","SOLUSDT",1728950385100,110.0,157.48,157.47,131.0]
["binance-futures","SOLUSDT",1728950385161,95.0,157.48,157.47,131.0]
["binance-futures","SOLUSDT",1728950385208,110.0,157.48,157.47,132.0]
["binance-futures","SOLUSDT",1728950385321,95.0,157.48,157.47,132.0]
["binance-futures","SOLUSDT",1728950385425,76.0,157.48,157.47,140.0]
["binance-futures","SOLUSDT",1728950385576,62.0,157.48,157.47,142.0]
["binance-futures","SOLUSDT",1728950385900,51.0,157.49,157.48,242.0]
["binance-futures","SOLUSDT",1728950385949,51.0,157.49,157.48,204.0]
["binance-futures","SOLUSDT",1728950386032,51.0,157.49,157.48,205.0]
["binance-futures","SOLUSDT",1728950386159,51.0,157.49,157.48,206.0]
["binance-futures","SOLUSDT",1728950386516,51.0,157.49,157.48,205.0]
["binance-futures","SOLUSDT",1728950386624,94.0,157.49,157.48,210.0]
["binance-futures","SOLUSDT",1728950386673,94.0,157.49,157.48,199.0]
["binance-futures","SOLUSDT",1728950386835,94.0,157.49,157.48,148.0]
["binance-futures","SOLUSDT",1728950387198,97.0,157.49,157.48,140.0]
["binance-futures","SOLUSDT",1728950387994,96.0,157.49,157.48,140.0]
["binance-futures","SOLUSDT",1728950388048,101.0,157.49,157.48,131.0]
["binance-futures","SOLUSDT",1728950388201,102.0,157.49,157.48,131.0]
["binance-futures","SOLUSDT",1728950388255,87.0,157.49,157.48,131.0]
["binance-futures","SOLUSDT",1728950388360,84.0,157.49,157.48,132.0]
["binance-futures","SOLUSDT",1728950388519,92.0,157.49,157.48,245.0]
["binance-futures","SOLUSDT",1728950388570,93.0,157.49,157.48,245.0]
["binance-futures","SOLUSDT",1728950388619,93.0,157.49,157.48,244.0]
["binance-futures","SOLUSDT",1728950388732,93.0,157.49,157.48,157.0]
["binance-futures","SOLUSDT",1728950388774,81.0,157.49,157.48,152.0]
["binance-futures","SOLUSDT",1728950388819,89.0,157.49,157.48,152.0]
["binance-futures","SOLUSDT",1728950389354,81.0,157.49,157.48,152.0]
["binance-futures","SOLUSDT",1728950389404,80.0,157.49,157.48,152.0]
["binance-futures","SOLUSDT",1728950389461,202.0,157.49,157.48,27.0]
["binance-futures","SOLUSDT",1728950389511,202.0,157.49,157.48,29.0]
["binance-futures","SOLUSDT",1728950389553,202.0,157.49,157.48,16.0]
["binance-futures","SOLUSDT",1728950389616,202.0,157.49,157.48,17.0]
["binance-futures","SOLUSDT",1728950389984,201.0,157.49,157.48,17.0]
["binance-futures","SOLUSDT",1728950390037,166.0,157.49,157.48,22.0]
["binance-futures","SOLUSDT",1728950390089,167.0,157.49,157.48,22.0]
["binance-futures","SOLUSDT",1728950390244,167.0,157.49,157.48,8.0]
["binance-futures","SOLUSDT",1728950391168,273.0,157.48,157.47,41.0]
["binance-futures","SOLUSDT",1728950391223,273.0,157.48,157.47,42.0]
["binance-futures","SOLUSDT",1728950391267,274.0,157.48,157.47,42.0]
["binance-futures","SOLUSDT",1728950391312,282.0,157.48,157.47,42.0]
["binance-futures","SOLUSDT",1728950391435,282.0,157.48,157.47,48.0]
["binance-futures","SOLUSDT",1728950391800,298.0,157.48,157.47,48.0]
["binance-futures","SOLUSDT",1728950392082,300.0,157.48,157.47,48.0]
["binance-futures","SOLUSDT",1728950392166,301.0,157.48,157.47,48.0]
["binance-futures","SOLUSDT",1728950392274,301.0,157.48,157.47,47.0]
["binance-futures","SOLUSDT",1728950392545,257.0,157.48,157.47,80.0]
["binance-futures","SOLUSDT",1728950392866,39.0,157.49,157.48,204.0]
["binance-futures","SOLUSDT",1728950392914,39.0,157.49,157.48,188.0]
["binance-futures","SOLUSDT",1728950392966,24.0,157.49,157.48,212.0]
["binance-futures","SOLUSDT",1728950393177,24.0,157.49,157.48,214.0]
["binance-futures","SOLUSDT",1728950393435,23.0,157.49,157.48,214.0]
["binance-futures","SOLUSDT",1728950393648,59.0,157.49,157.48,205.0]
["binance-futures","SOLUSDT",1728950394593,119.0,157.49,157.48,61.0]
["binance-futures","SOLUSDT",1728950394849,119.0,157.49,157.48,52.0]
["binance-futures","SOLUSDT",1728950395050,119.0,157.49,157.48,50.0]
["binance-futures","SOLUSDT",1728950395212,119.0,157.49,157.48,41.0]
["binance-futures","SOLUSDT",1728950395476,98.0,157.49,157.48,41.0]
["binance-futures","SOLUSDT",1728950395526,98.0,157.49,157.48,45.0]
["binance-futures","SOLUSDT",1728950396104,102.0,157.49,157.48,47.0]
["binance-futures","SOLUSDT",1728950396262,102.0,157.49,157.48,56.0]
["binance-futures","SOLUSDT",1728950396314,102.0,157.49,157.48,57.0]
["binance-futures","SOLUSDT",1728950396421,102.0,157.49,157.48,34.0]
["binance-futures","SOLUSDT",1728950397162,102.0,157.49,157.48,43.0]
["binance-futures","SOLUSDT",1728950397213,102.0,157.49,157.48,44.0]
["binance-futures","SOLUSDT",1728950397265,101.0,157.49,157.48,44.0]
["binance-futures","SOLUSDT",1728950397629,101.0,157.49,157.48,43.0]
["binance-futures","SOLUSDT",1728950397821,101.0,157.49,157.48,34.0]
["binance-futures","SOLUSDT",1728950398001,102.0,157.49,157.48,34.0]
["binance-futures","SOLUSDT",1728950398101,103.0,157.49,157.48,34.0]
["binance-futures","SOLUSDT",1728950398153,96.0,157.49,157.48,34.0]
["binance-futures","SOLUSDT",1728950398524,95.0,157.49,157.48,40.0]
["binance-futures","SOLUSDT",1728950398686,42.0,157.49,157.48,113.0]
["binance-futures","SOLUSDT",1728950398728,38.0,157.49,157.48,113.0]
["binance-futures","SOLUSDT",1728950398778,22.0,157.49,157.48,113.0]
["binance-futures","SOLUSDT",1728950398827,23.0,157.49,157.48,113.0]
["binance-futures","SOLUSDT",1728950398899,31.0,157.49,157.48,111.0]
["binance-futures","SOLUSDT",1728950399054,39.0,157.49,157.48,111.0]
["binance-futures","SOLUSDT",1728950399101,39.0,157.49,157.48,106.0]
["binance-futures","SOLUSDT",1728950399213,21.0,157.5,157.49,200.0]
["binance-futures","SOLUSDT",1728950399321,22.0,157.5,157.49,237.0]
["binance-futures","SOLUSDT",1728950399421,22.0,157.5,157.49,247.0]
["binance-futures","SOLUSDT",1728950399481,144.0,157.53,157.52,41.0]
["binance-futures","SOLUSDT",1728950399530,159.0,157.53,157.52,112.0]
["binance-futures","SOLUSDT",1728950399583,55.0,157.53,157.52,124.0]
["binance-futures","SOLUSDT",1728950399633,106.0,157.53,157.52,126.0]
["binance-futures","SOLUSDT",1728950399681,93.0,157.53,157.52,126.0]
["binance-futures","SOLUSDT",1728950399729,94.0,157.53,157.52,126.0]
["binance-futures","SOLUSDT",1728950399788,88.0,157.53,157.52,126.0]
["binance-futures","SOLUSDT",1728950399841,68.0,157.53,157.52,131.0]
["binance-futures","SOLUSDT",1728950399948,68.0,157.53,157.52,120.0]