{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":722151,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1728778832416,93.0,146.55,146.549,224.0]
["binance-futures","SOLUSDT",1728778832534,93.0,146.55,146.549,218.0]
["binance-futures","SOLUSDT",1728778832584,76.0,146.55,146.549,218.0]
["binance-futures","SOLUSDT",1728778833113,60.0,146.55,146.549,218.0]
["binance-futures","SOLUSDT",1728778833165,63.0,146.55,146.549,218.0]
["binance-futures","SOLUSDT",1728778833217,72.0,146.55,146.549,218.0]
["binance-futures","SOLUSDT",1728778833321,72.0,146.55,146.549,223.0]
["binance-futures","SOLUSDT",1728778833461,72.0,146.55,146.549,229.0]
["binance-futures","SOLUSDT",1728778834309,24.0,146.563,146.562,223.0]
["binance-futures","SOLUSDT",1728778834361,11.0,146.563,146.562,281.0]
["binance-futures","SOLUSDT",1728778834464,14.0,146.563,146.562,282.0]
["binance-futures","SOLUSDT",1728778834513,14.0,146.563,146.562,293.0]
["binance-futures","SOLUSDT",1728778834617,14.0,146.563,146.562,304.0]
["binance-futures","SOLUSDT",1728778834702,14.0,146.563,146.562,309.0]
["binance-futures","SOLUSDT",1728778834829,1.0,146.58,146.579,359.0]
["binance-futures","SOLUSDT",1728778834880,71.0,146.58,146.579,370.0]
["binance-futures","SOLUSDT",1728778834931,72.0,146.58,146.579,353.0]
["binance-futures","SOLUSDT",1728778835080,95.0,146.58,146.579,381.0]
["binance-futures","SOLUSDT",1728778835139,95.0,146.58,146.579,388.0]
["binance-futures","SOLUSDT",1728778835195,102.0,146.58,146.579,388.0]
["binance-futures","SOLUSDT",1728778835453,103.0,146.58,146.579,408.0]
["binance-futures","SOLUSDT",1728778835510,103.0,146.58,146.579,388.0]
["binance-futures","SOLUSDT",1728778835563,103.0,146.58,146.579,408.0]
["binance-futures","SOLUSDT",1728778835609,123.0,146.58,146.579,388.0]
["binance-futures","SOLUSDT",1728778835720,153.0,146.58,146.579,388.0]
["binance-futures","SOLUSDT",1728778835900,133.0,146.58,146.579,388.0]
["binance-futures","SOLUSDT",1728778835983,153.0,146.58,146.579,388.0]
["binance-futures","SOLUSDT",1728778836239,154.0,146.58,146.579,388.0]
["binance-futures","SOLUSDT",1728778836331,155.0,146.58,146.579,393.0]
["binance-futures","SOLUSDT",1728778836712,125.0,146.58,146.579,393.0]
["binance-futures","SOLUSDT",1728778836978,105.0,146.58,146.579,393.0]
["binance-futures","SOLUSDT",1728778837023,139.0,146.58,146.579,255.0]
["binance-futures","SOLUSDT",1728778837128,126.0,146.58,146.579,284.0]
["binance-futures","SOLUSDT",1728778837233,126.0,146.58,146.579,305.0]
["binance-futures","SOLUSDT",1728778837385,145.0,146.58,146.579,285.0]
["binance-futures","SOLUSDT",1728778837443,161.0,146.58,146.579,285.0]
["binance-futures","SOLUSDT",1728778837548,161.0,146.58,146.579,305.0]
["binance-futures","SOLUSDT",1728778837601,151.0,146.58,146.579,305.0]
["binance-futures","SOLUSDT",1728778837958,151.0,146.58,146.579,321.0]
["binance-futures","SOLUSDT",1728778838016,73.0,146.58,146.579,330.0]
["binance-futures","SOLUSDT",1728778838068,67.0,146.58,146.579,330.0]
["binance-futures","SOLUSDT",1728778838120,22.0,146.58,146.579,366.0]
["binance-futures","SOLUSDT",1728778838171,23.0,146.58,146.579,388.0]
["binance-futures","SOLUSDT",1728778838222,22.0,146.58,146.579,388.0]
["binance-futures","SOLUSDT",1728778838276,22.0,146.58,146.579,389.0]
["binance-futures","SOLUSDT",1728778838801,16.0,146.58,146.579,389.0]
["binance-futures","SOLUSDT",1728778839222,22.0,146.58,146.579,344.0]
["binance-futures","SOLUSDT",1728778839272,120.0,146.58,146.579,303.0]
["binance-futures","SOLUSDT",1728778839326,120.0,146.58,146.579,320.0]
["binance-futures","SOLUSDT",1728778839430,121.0,146.58,146.579,320.0]
["binance-futures","SOLUSDT",1728778839586,121.0,146.58,146.579,319.0]
["binance-futures","SOLUSDT",1728778839960,134.0,146.58,146.579,302.0]
["binance-futures","SOLUSDT",1728778840014,134.0,146.58,146.579,322.0]
["binance-futures","SOLUSDT",1728778840275,121.0,146.58,146.579,323.0]
["binance-futures","SOLUSDT",1728778840331,121.0,146.58,146.579,322.0]
["binance-futures","SOLUSDT",1728778840384,134.0,146.58,146.579,301.0]
["binance-futures","SOLUSDT",1728778840436,134.0,146.58,146.579,321.0]
["binance-futures","SOLUSDT",1728778840540,134.0,146.58,146.579,345.0]
["binance-futures","SOLUSDT",1728778840623,120.0,146.58,146.579,343.0]
["binance-futures","SOLUSDT",1728778841010,97.0,146.58,146.579,343.0]
["binance-futures","SOLUSDT",1728778841102,117.0,146.58,146.579,343.0]
["binance-futures","SOLUSDT",1728778841457,118.0,146.58,146.579,343.0]
["binance-futures","SOLUSDT",1728778841528,117.0,146.58,146.579,343.0]
["binance-futures","SOLUSDT",1728778841761,165.0,146.58,146.579,220.0]
["binance-futures","SOLUSDT",1728778841809,186.0,146.58,146.579,197.0]
["binance-futures","SOLUSDT",1728778841914,202.0,146.58,146.579,197.0]
["binance-futures","SOLUSDT",1728778842290,199.0,146.58,146.579,197.0]
["binance-futures","SOLUSDT",1728778842345,188.0,146.58,146.579,137.0]
["binance-futures","SOLUSDT",1728778842397,189.0,146.58,146.579,137.0]
["binance-futures","SOLUSDT",1728778842446,198.0,146.58,146.579,136.0]
["binance-futures","SOLUSDT",1728778842499,199.0,146.58,146.579,136.0]
["binance-futures","SOLUSDT",1728778842607,197.0,146.58,146.579,136.0]
["binance-futures","SOLUSDT",1728778843265,197.0,146.58,146.579,137.0]
["binance-futures","SOLUSDT",1728778843516,207.0,146.58,146.579,155.0]
["binance-futures","SOLUSDT",1728778843697,158.0,146.57,146.524,10.0]
["binance-futures","SOLUSDT",1728778843804,16.0,146.545,146.527,1.0]
["binance-futures","SOLUSDT",1728778843855,16.0,146.545,146.52,51.0]
["binance-futures","SOLUSDT",1728778843906,16.0,146.535,146.533,4.0]
["binance-futures","SOLUSDT",1728778843958,5.0,146.53,146.524,6.0]
["binance-futures","SOLUSDT",1728778844009,42.0,146.53,146.51,36.0]
["binance-futures","SOLUSDT",1728778844060,89.0,146.503,146.502,2.0]
["binance-futures","SOLUSDT",1728778844110,115.0,146.503,146.494,38.0]
["binance-futures","SOLUSDT",1728778844161,118.0,146.503,146.494,40.0]
["binance-futures","SOLUSDT",1728778844213,31.0,146.496,146.493,11.0]
["binance-futures","SOLUSDT",1728778844264,52.0,146.496,146.49,16.0]
["binance-futures","SOLUSDT",1728778844315,72.0,146.496,146.482,35.0]
["binance-futures","SOLUSDT",1728778844366,55.0,146.491,146.482,24.0]
["binance-futures","SOLUSDT",1728778844416,87.0,146.491,146.482,22.0]
["binance-futures","SOLUSDT",1728778844468,87.0,146.491,146.482,17.0]
["binance-futures","SOLUSDT",1728778844520,61.0,146.491,146.482,17.0]
["binance-futures","SOLUSDT",1728778844571,21.0,146.491,146.482,17.0]
["binance-futures","SOLUSDT",1728778844622,18.0,146.484,146.482,13.0]
["binance-futures","SOLUSDT",1728778844723,21.0,146.484,146.479,27.0]
["binance-futures","SOLUSDT",1728778844775,6.0,146.481,146.479,18.0]
["binance-futures","SOLUSDT",1728778844826,23.0,146.483,146.471,2.0]
["binance-futures","SOLUSDT",1728778844875,18.0,146.476,146.471,13.0]
["binance-futures","SOLUSDT",1728778844928,18.0,146.476,146.471,10.0]
["binance-futures","SOLUSDT",1728778844980,18.0,146.479,146.471,10.0]
["binance-futures","SOLUSDT",1728778845030,21.0,146.479,146.476,8.0]
["binance-futures","SOLUSDT",1728778845082,10.0,146.48,146.47,13.0]
["binance-futures","SOLUSDT",1728778845133,66.0,146.475,146.472,21.0]
["binance-futures","SOLUSDT",1728778845181,5.0,146.474,146.473,3.0]
["binance-futures","SOLUSDT",1728778845235,9.0,146.474,146.473,14.0]
["binance-futures","SOLUSDT",1728778845286,9.0,146.474,146.473,12.0]
["binance-futures","SOLUSDT",1728778845337,11.0,146.474,146.473,1.0]
["binance-futures","SOLUSDT",1728778845389,9.0,146.474,146.473,12.0]
["binance-futures","SOLUSDT",1728778845439,206.0,146.474,146.473,34.0]
["binance-futures","SOLUSDT",1728778845491,305.0,146.474,146.473,34.0]
["binance-futures","SOLUSDT",1728778845543,314.0,146.474,146.473,32.0]
["binance-futures","SOLUSDT",1728778845645,94.0,146.469,146.462,5.0]
["binance-futures","SOLUSDT",1728778845696,7.0,146.461,146.452,23.0]
["binance-futures","SOLUSDT",1728778845750,111.0,146.461,146.456,23.0]
["binance-futures","SOLUSDT",1728778845800,95.0,146.451,146.45,1.0]
["binance-futures","SOLUSDT",1728778845853,104.0,146.45,146.449,31.0]
["binance-futures","SOLUSDT",1728778845905,479.0,146.45,146.449,54.0]
["binance-futures","SOLUSDT",1728778845956,663.0,146.45,146.449,53.0]
["binance-futures","SOLUSDT",1728778846007,633.0,146.45,146.449,65.0]
["binance-futures","SOLUSDT",1728778846057,640.0,146.45,146.449,65.0]
["binance-futures","SOLUSDT",1728778846159,659.0,146.45,146.449,41.0]
["binance-futures","SOLUSDT",1728778846263,666.0,146.45,146.449,41.0]
["binance-futures","SOLUSDT",1728778846313,666.0,146.45,146.449,42.0]
["binance-futures","SOLUSDT",1728778846371,714.0,146.45,146.449,45.0]
["binance-futures","SOLUSDT",1728778846421,715.0,146.45,146.449,45.0]
["binance-futures","SOLUSDT",1728778846468,711.0,146.45,146.449,45.0]
["binance-futures","SOLUSDT",1728778846513,711.0,146.45,146.449,79.0]
["binance-futures","SOLUSDT",1728778846566,712.0,146.45,146.449,108.0]
["binance-futures","SOLUSDT",1728778846629,712.0,146.45,146.449,142.0]
["binance-futures","SOLUSDT",1728778846774,712.0,146.45,146.449,143.0]
["binance-futures","SOLUSDT",1728778847043,728.0,146.45,146.449,56.0]
["binance-futures","SOLUSDT",1728778847346,726.0,146.45,146.449,56.0]
["binance-futures","SOLUSDT",1728778847408,711.0,146.45,146.449,56.0]
["binance-futures","SOLUSDT",1728778847464,733.0,146.45,146.449,56.0]
["binance-futures","SOLUSDT",1728778847516,391.0,146.45,146.449,56.0]
["binance-futures","SOLUSDT",1728778847544,275.0,146.45,146.449,57.0]
["binance-futures","SOLUSDT",1728778847621,4.0,146.482,146.48,94.0]
["binance-futures","SOLUSDT",1728778847672,79.0,146.486,146.485,224.0]
["binance-futures","SOLUSDT",1728778847723,1.0,146.486,146.485,310.0]
["binance-futures","SOLUSDT",1728778847774,1.0,146.486,146.485,329.0]
["binance-futures","SOLUSDT",1728778847824,1.0,146.486,146.485,377.0]
["binance-futures","SOLUSDT",1728778847875,3.0,146.486,146.485,377.0]
["binance-futures","SOLUSDT",1728778848028,3.0,146.486,146.485,361.0]
["binance-futures","SOLUSDT",1728778848086,4.0,146.486,146.485,362.0]
["binance-futures","SOLUSDT",1728778848140,4.0,146.486,146.485,363.0]
["binance-futures","SOLUSDT",1728778848194,69.0,146.49,146.489,322.0]
["binance-futures","SOLUSDT",1728778848235,87.0,146.49,146.489,322.0]
["binance-futures","SOLUSDT",1728778848289,91.0,146.49,146.489,323.0]
["binance-futures","SOLUSDT",1728778848341,91.0,146.49,146.489,318.0]
["binance-futures","SOLUSDT",1728778848399,92.0,146.49,146.489,304.0]
["binance-futures","SOLUSDT",1728778848500,110.0,146.49,146.489,304.0]
["binance-futures","SOLUSDT",1728778848552,116.0,146.49,146.489,215.0]
["binance-futures","SOLUSDT",1728778848605,119.0,146.49,146.489,215.0]
["binance-futures","SOLUSDT",1728778848813,1.0,146.498,146.497,130.0]
["binance-futures","SOLUSDT",1728778848861,2.0,146.498,146.497,164.0]
["binance-futures","SOLUSDT",1728778848914,1.0,146.501,146.5,229.0]
["binance-futures","SOLUSDT",1728778848957,1.0,146.501,146.5,319.0]
["binance-futures","SOLUSDT",1728778849015,1.0,146.501,146.5,355.0]
["binance-futures","SOLUSDT",1728778849070,1.0,146.501,146.5,340.0]
["binance-futures","SOLUSDT",1728778849122,1.0,146.501,146.5,383.0]
["binance-futures","SOLUSDT",1728778849174,1.0,146.501,146.5,384.0]
["binance-futures","SOLUSDT",1728778849224,1.0,146.501,146.5,364.0]
["binance-futures","SOLUSDT",1728778849275,1.0,146.501,146.5,371.0]
["binance-futures","SOLUSDT",1728778849330,8.0,146.501,146.5,371.0]
["binance-futures","SOLUSDT",1728778849382,8.0,146.501,146.5,387.0]
["binance-futures","SOLUSDT",1728778849437,4.0,146.515,146.514,36.0]
["binance-futures","SOLUSDT",1728778849488,3.0,146.515,146.514,231.0]
["binance-futures","SOLUSDT",1728778849538,79.0,146.515,146.514,257.0]
["binance-futures","SOLUSDT",1728778849588,1.0,146.515,146.514,201.0]
["binance-futures","SOLUSDT",1728778849643,1.0,146.515,146.514,273.0]
["binance-futures","SOLUSDT",1728778849693,1.0,146.515,146.514,325.0]
["binance-futures","SOLUSDT",1728778849730,1.0,146.515,146.514,351.0]
["binance-futures","SOLUSDT",1728778849798,1.0,146.515,146.514,352.0]
["binance-futures","SOLUSDT",1728778849846,1.0,146.515,146.514,369.0]
["binance-futures","SOLUSDT",1728778849954,5.0,146.519,146.518,550.0]
["binance-futures","SOLUSDT",1728778850010,6.0,146.519,146.518,610.0]
["binance-futures","SOLUSDT",1728778850063,1.0,146.521,146.52,348.0]
["binance-futures","SOLUSDT",1728778850114,2.0,146.521,146.52,327.0]
["binance-futures","SOLUSDT",1728778850162,2.0,146.521,146.52,328.0]
["binance-futures","SOLUSDT",1728778850215,2.0,146.521,146.52,371.0]
["binance-futures","SOLUSDT",1728778850269,2.0,146.521,146.52,446.0]
["binance-futures","SOLUSDT",1728778850374,3.0,146.521,146.52,468.0]
["binance-futures","SOLUSDT",1728778850480,15.0,146.521,146.52,468.0]
["binance-futures","SOLUSDT",1728778850526,16.0,146.521,146.52,435.0]
["binance-futures","SOLUSDT",1728778850571,16.0,146.521,146.52,430.0]
["binance-futures","SOLUSDT",1728778850684,16.0,146.521,146.52,463.0]
["binance-futures","SOLUSDT",1728778850738,16.0,146.521,146.52,446.0]
["binance-futures","SOLUSDT",1728778850786,15.0,146.521,146.52,463.0]
["binance-futures","SOLUSDT",1728778850839,16.0,146.521,146.52,463.0]
["binance-futures","SOLUSDT",1728778850938,16.0,146.521,146.52,446.0]
["binance-futures","SOLUSDT",1728778851050,18.0,146.521,146.52,463.0]
["binance-futures","SOLUSDT",1728778851153,33.0,146.521,146.52,451.0]
["binance-futures","SOLUSDT",1728778851252,33.0,146.521,146.52,454.0]
["binance-futures","SOLUSDT",1728778851523,111.0,146.521,146.52,421.0]
["binance-futures","SOLUSDT",1728778851679,111.0,146.521,146.52,430.0]
["binance-futures","SOLUSDT",1728778851767,111.0,146.521,146.52,464.0]
["binance-futures","SOLUSDT",1728778851992,111.0,146.521,146.52,434.0]
["binance-futures","SOLUSDT",1728778852044,109.0,146.521,146.52,434.0]
["binance-futures","SOLUSDT",1728778852081,110.0,146.521,146.52,434.0]
["binance-futures","SOLUSDT",1728778852150,107.0,146.521,146.52,451.0]
["binance-futures","SOLUSDT",1728778852202,107.0,146.521,146.52,434.0]
["binance-futures","SOLUSDT",1728778852255,107.0,146.521,146.52,452.0]
["binance-futures","SOLUSDT",1728778852307,107.0,146.521,146.52,435.0]
["binance-futures","SOLUSDT",1728778852465,107.0,146.521,146.52,452.0]
["binance-futures","SOLUSDT",1728778852515,107.0,146.521,146.52,450.0]
["binance-futures","SOLUSDT",1728778852609,107.0,146.521,146.52,467.0]
["binance-futures","SOLUSDT",1728778852726,29.0,146.521,146.52,483.0]
["binance-futures","SOLUSDT",1728778853077,30.0,146.521,146.52,483.0]
["binance-futures","SOLUSDT",1728778853412,66.0,146.521,146.52,483.0]
["binance-futures","SOLUSDT",1728778853505,98.0,146.521,146.52,483.0]
["binance-futures","SOLUSDT",1728778853609,98.0,146.521,146.52,466.0]
["binance-futures","SOLUSDT",1728778853675,98.0,146.521,146.52,455.0]
["binance-futures","SOLUSDT",1728778853727,99.0,146.521,146.52,447.0]
["binance-futures","SOLUSDT",1728778854131,50.0,146.521,146.52,464.0]
["binance-futures","SOLUSDT",1728778854192,70.0,146.521,146.52,447.0]
["binance-futures","SOLUSDT",1728778854238,103.0,146.521,146.52,447.0]
["binance-futures","SOLUSDT",1728778854309,103.0,146.521,146.52,465.0]
["binance-futures","SOLUSDT",1728778854396,104.0,146.521,146.52,465.0]
["binance-futures","SOLUSDT",1728778854500,104.0,146.521,146.52,481.0]
["binance-futures","SOLUSDT",1728778854530,104.0,146.521,146.52,465.0]
["binance-futures","SOLUSDT",1728778854608,104.0,146.521,146.52,447.0]
["binance-futures","SOLUSDT",1728778854659,117.0,146.521,146.52,418.0]
["binance-futures","SOLUSDT",1728778854713,117.0,146.521,146.52,384.0]
["binance-futures","SOLUSDT",1728778854912,169.0,146.521,146.52,384.0]
["binance-futures","SOLUSDT",1728778855025,215.0,146.521,146.52,302.0]
["binance-futures","SOLUSDT",1728778855073,218.0,146.521,146.52,260.0]
["binance-futures","SOLUSDT",1728778855181,310.0,146.521,146.52,143.0]
["binance-futures","SOLUSDT",1728778855230,444.0,146.52,146.519,21.0]
["binance-futures","SOLUSDT",1728778855335,340.0,146.515,146.514,26.0]
["binance-futures","SOLUSDT",1728778855379,397.0,146.515,146.514,26.0]
["binance-futures","SOLUSDT",1728778855488,330.0,146.515,146.514,104.0]
["binance-futures","SOLUSDT",1728778855542,330.0,146.515,146.514,129.0]
["binance-futures","SOLUSDT",1728778855592,330.0,146.515,146.514,130.0]
["binance-futures","SOLUSDT",1728778855643,347.0,146.515,146.514,130.0]
["binance-futures","SOLUSDT",1728778855700,330.0,146.515,146.514,68.0]
["binance-futures","SOLUSDT",1728778855852,347.0,146.515,146.514,68.0]
["binance-futures","SOLUSDT",1728778856066,396.0,146.515,146.514,68.0]
["binance-futures","SOLUSDT",1728778856228,397.0,146.515,146.514,68.0]
["binance-futures","SOLUSDT",1728778856275,397.0,146.515,146.514,76.0]
["binance-futures","SOLUSDT",1728778856330,346.0,146.515,146.514,91.0]
["binance-futures","SOLUSDT",1728778856383,297.0,146.515,146.514,92.0]
["binance-futures","SOLUSDT",1728778856435,295.0,146.515,146.514,92.0]
["binance-futures","SOLUSDT",1728778856486,295.0,146.515,146.514,109.0]
["binance-futures","SOLUSDT",1728778856538,295.0,146.515,146.514,90.0]
["binance-futures","SOLUSDT",1728778856751,292.0,146.515,146.514,107.0]
["binance-futures","SOLUSDT",1728778856803,282.0,146.515,146.514,107.0]
["binance-futures","SOLUSDT",1728778857105,288.0,146.515,146.514,107.0]
["binance-futures","SOLUSDT",1728778857175,288.0,146.515,146.514,90.0]
["binance-futures","SOLUSDT",1728778857209,288.0,146.515,146.514,110.0]
["binance-futures","SOLUSDT",1728778857268,289.0,146.515,146.514,108.0]
["binance-futures","SOLUSDT",1728778857332,289.0,146.515,146.514,91.0]
["binance-futures","SOLUSDT",1728778857425,105.0,146.515,146.514,103.0]
["binance-futures","SOLUSDT",1728778857463,105.0,146.515,146.514,147.0]
["binance-futures","SOLUSDT",1728778857542,41.0,146.521,146.52,223.0]
["binance-futures","SOLUSDT",1728778857594,17.0,146.521,146.52,229.0]
["binance-futures","SOLUSDT",1728778857646,20.0,146.521,146.52,229.0]
["binance-futures","SOLUSDT",1728778857699,20.0,146.521,146.52,237.0]
["binance-futures","SOLUSDT",1728778857803,5.0,146.521,146.52,254.0]
["binance-futures","SOLUSDT",1728778857853,6.0,146.521,146.52,275.0]
["binance-futures","SOLUSDT",1728778857897,6.0,146.521,146.52,292.0]
["binance-futures","SOLUSDT",1728778857958,6.0,146.521,146.52,313.0]
["binance-futures","SOLUSDT",1728778858010,6.0,146.521,146.52,296.0]
["binance-futures","SOLUSDT",1728778858172,6.0,146.521,146.52,304.0]
["binance-futures","SOLUSDT",1728778858226,19.0,146.521,146.52,303.0]
["binance-futures","SOLUSDT",1728778858278,36.0,146.521,146.52,304.0]
["binance-futures","SOLUSDT",1728778858374,6.0,146.521,146.52,304.0]
["binance-futures","SOLUSDT",1728778858430,5.0,146.521,146.52,304.0]
["binance-futures","SOLUSDT",1728778858479,5.0,146.521,146.52,303.0]
["binance-futures","SOLUSDT",1728778858524,5.0,146.521,146.52,327.0]
["binance-futures","SOLUSDT",1728778858618,4.0,146.521,146.52,327.0]
["binance-futures","SOLUSDT",1728778859075,4.0,146.521,146.52,329.0]
["binance-futures","SOLUSDT",1728778859212,4.0,146.521,146.52,292.0]
["binance-futures","SOLUSDT",1728778859278,21.0,146.521,146.52,292.0]
["binance-futures","SOLUSDT",1728778859423,20.0,146.521,146.52,308.0]
["binance-futures","SOLUSDT",1728778859473,2.0,146.521,146.52,328.0]
["binance-futures","SOLUSDT",1728778859525,13.0,146.524,146.522,254.0]
["binance-futures","SOLUSDT",1728778859575,11.0,146.523,146.522,408.0]
["binance-futures","SOLUSDT",1728778859629,12.0,146.523,146.522,391.0]
["binance-futures","SOLUSDT",1728778859679,12.0,146.523,146.522,400.0]
["binance-futures","SOLUSDT",1728778859827,7.0,146.523,146.522,417.0]
["binance-futures","SOLUSDT",1728778860204,8.0,146.523,146.522,416.0]
["binance-futures","SOLUSDT",1728778860310,8.0,146.523,146.522,417.0]
["binance-futures","SOLUSDT",1728778860413,15.0,146.523,146.522,417.0]
["binance-futures","SOLUSDT",1728778860513,103.0,146.523,146.522,145.0]
["binance-futures","SOLUSDT",1728778860569,96.0,146.523,146.522,140.0]
["binance-futures","SOLUSDT",1728778860621,78.0,146.523,146.522,126.0]
["binance-futures","SOLUSDT",1728778860673,78.0,146.523,146.522,101.0]
["binance-futures","SOLUSDT",1728778860725,95.0,146.523,146.522,88.0]
["binance-futures","SOLUSDT",1728778860931,52.0,146.523,146.522,104.0]
["binance-futures","SOLUSDT",1728778861090,73.0,146.523,146.522,89.0]
["binance-futures","SOLUSDT",1728778861142,81.0,146.523,146.522,89.0]
["binance-futures","SOLUSDT",1728778861255,45.0,146.523,146.522,109.0]
["binance-futures","SOLUSDT",1728778861308,4.0,146.525,146.524,184.0]
["binance-futures","SOLUSDT",1728778861358,5.0,146.525,146.524,253.0]
["binance-futures","SOLUSDT",1728778861411,6.0,146.525,146.524,388.0]
["binance-futures","SOLUSDT",1728778861461,8.0,146.525,146.524,432.0]
["binance-futures","SOLUSDT",1728778861514,8.0,146.525,146.524,447.0]
["binance-futures","SOLUSDT",1728778861617,123.0,146.525,146.524,420.0]
["binance-futures","SOLUSDT",1728778861669,127.0,146.525,146.524,432.0]
["binance-futures","SOLUSDT",1728778862033,127.0,146.525,146.524,438.0]
["binance-futures","SOLUSDT",1728778862092,128.0,146.525,146.524,438.0]
["binance-futures","SOLUSDT",1728778862196,128.0,146.525,146.524,435.0]
["binance-futures","SOLUSDT",1728778862237,162.0,146.525,146.524,436.0]
["binance-futures","SOLUSDT",1728778862724,162.0,146.525,146.524,419.0]
["binance-futures","SOLUSDT",1728778862769,162.0,146.525,146.524,436.0]
["binance-futures","SOLUSDT",1728778862880,178.0,146.525,146.524,362.0]
["binance-futures","SOLUSDT",1728778862932,184.0,146.525,146.524,362.0]
["binance-futures","SOLUSDT",1728778862985,183.0,146.525,146.524,357.0]
["binance-futures","SOLUSDT",1728778863021,180.0,146.525,146.524,357.0]
["binance-futures","SOLUSDT",1728778863145,164.0,146.525,146.524,389.0]
["binance-futures","SOLUSDT",1728778863169,162.0,146.525,146.524,389.0]
["binance-futures","SOLUSDT",1728778863302,162.0,146.525,146.524,392.0]
["binance-futures","SOLUSDT",1728778863400,163.0,146.525,146.524,392.0]
["binance-futures","SOLUSDT",1728778863459,159.0,146.525,146.524,392.0]
["binance-futures","SOLUSDT",1728778863507,164.0,146.525,146.524,392.0]
["binance-futures","SOLUSDT",1728778863612,164.0,146.525,146.524,375.0]
["binance-futures","SOLUSDT",1728778863666,164.0,146.525,146.524,392.0]
["binance-futures","SOLUSDT",1728778863974,164.0,146.525,146.524,375.0]
["binance-futures","SOLUSDT",1728778864025,164.0,146.525,146.524,378.0]
["binance-futures","SOLUSDT",1728778864117,167.0,146.525,146.524,378.0]
["binance-futures","SOLUSDT",1728778864187,183.0,146.525,146.524,372.0]
["binance-futures","SOLUSDT",1728778864241,191.0,146.525,146.524,372.0]
["binance-futures","SOLUSDT",1728778864285,191.0,146.525,146.524,373.0]
["binance-futures","SOLUSDT",1728778864437,195.0,146.525,146.524,373.0]
["binance-futures","SOLUSDT",1728778864554,179.0,146.525,146.524,385.0]
["binance-futures","SOLUSDT",1728778864598,179.0,146.525,146.524,408.0]
["binance-futures","SOLUSDT",1728778865080,16.0,146.537,146.536,229.0]
["binance-futures","SOLUSDT",1728778865131,1.0,146.537,146.536,229.0]
["binance-futures","SOLUSDT",1728778865181,3.0,146.537,146.536,253.0]
["binance-futures","SOLUSDT",1728778865225,8.0,146.537,146.536,361.0]
["binance-futures","SOLUSDT",1728778865286,16.0,146.544,146.543,159.0]
["binance-futures","SOLUSDT",1728778865336,1.0,146.544,146.543,177.0]
["binance-futures","SOLUSDT",1728778865387,41.0,146.545,146.544,636.0]
["binance-futures","SOLUSDT",1728778865439,34.0,146.549,146.548,559.0]
["binance-futures","SOLUSDT",1728778865489,35.0,146.549,146.548,596.0]
["binance-futures","SOLUSDT",1728778865542,35.0,146.549,146.548,579.0]
["binance-futures","SOLUSDT",1728778865648,35.0,146.549,146.548,562.0]
["binance-futures","SOLUSDT",1728778865701,35.0,146.549,146.548,620.0]
["binance-futures","SOLUSDT",1728778866018,35.0,146.549,146.548,593.0]
["binance-futures","SOLUSDT",1728778866059,33.0,146.549,146.548,593.0]
["binance-futures","SOLUSDT",1728778866163,34.0,146.549,146.548,593.0]
["binance-futures","SOLUSDT",1728778866223,34.0,146.549,146.548,594.0]
["binance-futures","SOLUSDT",1728778866275,35.0,146.549,146.548,594.0]
["binance-futures","SOLUSDT",1728778866531,35.0,146.549,146.548,574.0]
["binance-futures","SOLUSDT",1728778866590,34.0,146.549,146.548,573.0]
["binance-futures","SOLUSDT",1728778867108,34.0,146.549,146.548,574.0]
["binance-futures","SOLUSDT",1728778867265,34.0,146.549,146.548,562.0]
["binance-futures","SOLUSDT",1728778867325,106.0,146.549,146.548,282.0]
["binance-futures","SOLUSDT",1728778867374,221.0,146.549,146.548,216.0]
["binance-futures","SOLUSDT",1728778867427,130.0,146.545,146.544,2.0]
["binance-futures","SOLUSDT",1728778867478,467.0,146.537,146.536,16.0]
["binance-futures","SOLUSDT",1728778867529,402.0,146.537,146.536,199.0]
["binance-futures","SOLUSDT",1728778867580,29.0,146.544,146.543,193.0]
["binance-futures","SOLUSDT",1728778867630,93.0,146.544,146.543,395.0]
["binance-futures","SOLUSDT",1728778867683,93.0,146.544,146.543,442.0]
["binance-futures","SOLUSDT",1728778867735,9.0,146.544,146.543,442.0]
["binance-futures","SOLUSDT",1728778867789,4.0,146.544,146.543,442.0]
["binance-futures","SOLUSDT",1728778868050,14.0,146.544,146.543,442.0]
["binance-futures","SOLUSDT",1728778868099,88.0,146.544,146.543,413.0]
["binance-futures","SOLUSDT",1728778868153,89.0,146.544,146.543,396.0]
["binance-futures","SOLUSDT",1728778868204,89.0,146.544,146.543,404.0]
["binance-futures","SOLUSDT",1728778868255,90.0,146.544,146.543,405.0]
["binance-futures","SOLUSDT",1728778868308,99.0,146.542,146.541,30.0]
["binance-futures","SOLUSDT",1728778868359,210.0,146.539,146.538,85.0]
["binance-futures","SOLUSDT",1728778868463,211.0,146.539,146.538,79.0]
["binance-futures","SOLUSDT",1728778868517,253.0,146.537,146.536,101.0]
["binance-futures","SOLUSDT",1728778868564,26.0,146.537,146.536,165.0]
["binance-futures","SOLUSDT",1728778868615,13.0,146.537,146.536,186.0]
["binance-futures","SOLUSDT",1728778868666,11.0,146.537,146.536,187.0]
["binance-futures","SOLUSDT",1728778868727,92.0,146.543,146.542,99.0]
["binance-futures","SOLUSDT",1728778868771,92.0,146.543,146.542,83.0]
["binance-futures","SOLUSDT",1728778868929,92.0,146.543,146.542,145.0]
["binance-futures","SOLUSDT",1728778869096,13.0,146.544,146.543,250.0]
["binance-futures","SOLUSDT",1728778869148,5.0,146.544,146.543,332.0]
["binance-futures","SOLUSDT",1728778869199,32.0,146.549,146.548,527.0]
["binance-futures","SOLUSDT",1728778869252,34.0,146.549,146.548,528.0]
["binance-futures","SOLUSDT",1728778869356,34.0,146.549,146.548,535.0]
["binance-futures","SOLUSDT",1728778869406,35.0,146.549,146.548,535.0]
["binance-futures","SOLUSDT",1728778869579,35.0,146.549,146.548,541.0]
["binance-futures","SOLUSDT",1728778869685,35.0,146.549,146.548,477.0]
["binance-futures","SOLUSDT",1728778869892,35.0,146.549,146.548,475.0]
["binance-futures","SOLUSDT",1728778870054,35.0,146.549,146.548,478.0]
["binance-futures","SOLUSDT",1728778870259,36.0,146.549,146.548,480.0]
["binance-futures","SOLUSDT",1728778870425,37.0,146.549,146.548,480.0]
["binance-futures","SOLUSDT",1728778870527,38.0,146.549,146.548,494.0]
["binance-futures","SOLUSDT",1728778870587,41.0,146.549,146.548,412.0]
["binance-futures","SOLUSDT",1728778870637,37.0,146.549,146.548,406.0]
["binance-futures","SOLUSDT",1728778870679,37.0,146.549,146.548,439.0]
["binance-futures","SOLUSDT",1728778870796,10.0,146.549,146.548,439.0]
["binance-futures","SOLUSDT",1728778871161,9.0,146.549,146.548,460.0]
["binance-futures","SOLUSDT",1728778871213,9.0,146.549,146.548,509.0]
["binance-futures","SOLUSDT",1728778871264,9.0,146.549,146.548,481.0]
["binance-futures","SOLUSDT",1728778871426,9.0,146.549,146.548,451.0]
["binance-futures","SOLUSDT",1728778871474,10.0,146.549,146.548,451.0]
["binance-futures","SOLUSDT",1728778871687,8.0,146.549,146.548,451.0]
["binance-futures","SOLUSDT",1728778871899,1.0,146.552,146.551,177.0]
["binance-futures","SOLUSDT",1728778872054,1.0,146.552,146.551,227.0]
["binance-futures","SOLUSDT",1728778872106,1.0,146.552,146.551,248.0]
["binance-futures","SOLUSDT",1728778872214,4.0,146.562,146.561,327.0]
["binance-futures","SOLUSDT",1728778872264,5.0,146.562,146.561,549.0]
["binance-futures","SOLUSDT",1728778872370,5.0,146.562,146.561,569.0]
["binance-futures","SOLUSDT",1728778872422,4.0,146.571,146.57,384.0]
["binance-futures","SOLUSDT",1728778872473,4.0,146.571,146.57,485.0]
["binance-futures","SOLUSDT",1728778872524,4.0,146.571,146.57,632.0]
["binance-futures","SOLUSDT",1728778872574,6.0,146.571,146.57,606.0]
["binance-futures","SOLUSDT",1728778872626,6.0,146.571,146.57,627.0]
["binance-futures","SOLUSDT",1728778872781,6.0,146.571,146.57,607.0]
["binance-futures","SOLUSDT",1728778872830,5.0,146.571,146.57,627.0]
["binance-futures","SOLUSDT",1728778872941,5.0,146.571,146.57,633.0]
["binance-futures","SOLUSDT",1728778872992,4.0,146.571,146.57,633.0]
["binance-futures","SOLUSDT",1728778873098,5.0,146.571,146.57,633.0]
["binance-futures","SOLUSDT",1728778873149,2.0,146.571,146.57,613.0]
["binance-futures","SOLUSDT",1728778873200,90.0,146.592,146.591,157.0]
["binance-futures","SOLUSDT",1728778873252,32.0,146.592,146.591,91.0]
["binance-futures","SOLUSDT",1728778873302,115.0,146.592,146.591,308.0]
["binance-futures","SOLUSDT",1728778873352,151.0,146.592,146.591,398.0]
["binance-futures","SOLUSDT",1728778873405,16.0,146.592,146.591,543.0]
["binance-futures","SOLUSDT",1728778873459,16.0,146.592,146.591,550.0]
["binance-futures","SOLUSDT",1728778873512,17.0,146.592,146.591,558.0]
["binance-futures","SOLUSDT",1728778873554,17.0,146.592,146.591,564.0]
["binance-futures","SOLUSDT",1728778873665,17.0,146.592,146.591,573.0]
["binance-futures","SOLUSDT",1728778873772,17.0,146.592,146.591,593.0]
["binance-futures","SOLUSDT",1728778873829,17.0,146.592,146.591,573.0]
["binance-futures","SOLUSDT",1728778873877,17.0,146.592,146.591,576.0]
["binance-futures","SOLUSDT",1728778873936,15.0,146.592,146.591,576.0]
["binance-futures","SOLUSDT",1728778873983,15.0,146.592,146.591,596.0]
["binance-futures","SOLUSDT",1728778874199,15.0,146.592,146.591,576.0]
["binance-futures","SOLUSDT",1728778874617,5.0,146.592,146.591,596.0]
["binance-futures","SOLUSDT",1728778874667,5.0,146.592,146.591,619.0]
["binance-futures","SOLUSDT",1728778874725,5.0,146.592,146.591,599.0]
["binance-futures","SOLUSDT",1728778874881,14.0,146.592,146.591,578.0]
["binance-futures","SOLUSDT",1728778874934,123.0,146.592,146.591,561.0]
["binance-futures","SOLUSDT",1728778874986,159.0,146.592,146.591,530.0]
["binance-futures","SOLUSDT",1728778875314,184.0,146.592,146.591,500.0]
["binance-futures","SOLUSDT",1728778875518,163.0,146.592,146.591,539.0]
["binance-futures","SOLUSDT",1728778875634,163.0,146.592,146.591,522.0]
["binance-futures","SOLUSDT",1728778875855,163.0,146.592,146.591,506.0]
["binance-futures","SOLUSDT",1728778875963,248.0,146.592,146.591,445.0]
["binance-futures","SOLUSDT",1728778876063,211.0,146.592,146.591,445.0]
["binance-futures","SOLUSDT",1728778876553,211.0,146.592,146.591,456.0]
["binance-futures","SOLUSDT",1728778876980,211.0,146.592,146.591,459.0]
["binance-futures","SOLUSDT",1728778877024,211.0,146.592,146.591,456.0]
["binance-futures","SOLUSDT",1728778877265,212.0,146.592,146.591,456.0]
["binance-futures","SOLUSDT",1728778877341,213.0,146.592,146.591,456.0]
["binance-futures","SOLUSDT",1728778877603,192.0,146.592,146.591,477.0]
["binance-futures","SOLUSDT",1728778877655,192.0,146.592,146.591,461.0]
["binance-futures","SOLUSDT",1728778877764,193.0,146.592,146.591,461.0]
["binance-futures","SOLUSDT",1728778877833,193.0,146.592,146.591,455.0]
["binance-futures","SOLUSDT",1728778878097,194.0,146.592,146.591,346.0]
["binance-futures","SOLUSDT",1728778878141,194.0,146.592,146.591,347.0]
["binance-futures","SOLUSDT",1728778878251,194.0,146.592,146.591,348.0]
["binance-futures","SOLUSDT",1728778878355,210.0,146.592,146.591,348.0]
["binance-futures","SOLUSDT",1728778878567,231.0,146.592,146.591,347.0]
["binance-futures","SOLUSDT",1728778878833,230.0,146.592,146.591,347.0]
["binance-futures","SOLUSDT",1728778879076,250.0,146.592,146.591,347.0]
["binance-futures","SOLUSDT",1728778879153,250.0,146.592,146.591,348.0]
["binance-futures","SOLUSDT",1728778879245,250.0,146.592,146.591,349.0]
["binance-futures","SOLUSDT",1728778879270,252.0,146.592,146.591,349.0]
["binance-futures","SOLUSDT",1728778879479,253.0,146.592,146.591,349.0]
["binance-futures","SOLUSDT",1728778879533,253.0,146.592,146.591,358.0]
["binance-futures","SOLUSDT",1728778879632,215.0,146.592,146.591,364.0]
["binance-futures","SOLUSDT",1728778879687,215.0,146.592,146.591,380.0]
["binance-futures","SOLUSDT",1728778879945,215.0,146.592,146.591,358.0]
["binance-futures","SOLUSDT",1728778880058,186.0,146.605,146.604,272.0]
["binance-futures","SOLUSDT",1728778880111,88.0,146.605,146.604,272.0]
["binance-futures","SOLUSDT",1728778880159,142.0,146.605,146.604,273.0]
["binance-futures","SOLUSDT",1728778880209,128.0,146.605,146.604,273.0]
["binance-futures","SOLUSDT",1728778880316,130.0,146.605,146.604,274.0]
["binance-futures","SOLUSDT",1728778880472,171.0,146.605,146.604,280.0]
["binance-futures","SOLUSDT",1728778880526,151.0,146.605,146.604,280.0]
["binance-futures","SOLUSDT",1728778880686,161.0,146.605,146.604,280.0]
["binance-futures","SOLUSDT",1728778880775,159.0,146.605,146.604,280.0]
["binance-futures","SOLUSDT",1728778880896,109.0,146.605,146.604,315.0]
["binance-futures","SOLUSDT",1728778880947,160.0,146.605,146.604,285.0]
["binance-futures","SOLUSDT",1728778881000,187.0,146.605,146.604,150.0]
["binance-futures","SOLUSDT",1728778881052,207.0,146.605,146.604,140.0]
["binance-futures","SOLUSDT",1728778881102,207.0,146.605,146.604,124.0]
["binance-futures","SOLUSDT",1728778881130,263.0,146.605,146.604,104.0]
["binance-futures","SOLUSDT",1728778881258,246.0,146.605,146.604,104.0]
["binance-futures","SOLUSDT",1728778881303,191.0,146.605,146.604,104.0]
["binance-futures","SOLUSDT",1728778881362,208.0,146.605,146.604,106.0]
["binance-futures","SOLUSDT",1728778881412,180.0,146.605,146.604,104.0]
["binance-futures","SOLUSDT",1728778881461,197.0,146.605,146.604,104.0]
["binance-futures","SOLUSDT",1728778881514,197.0,146.605,146.604,105.0]
["binance-futures","SOLUSDT",1728778881788,141.0,146.605,146.604,105.0]
["binance-futures","SOLUSDT",1728778881840,124.0,146.605,146.604,113.0]
["binance-futures","SOLUSDT",1728778881891,131.0,146.605,146.604,129.0]
["binance-futures","SOLUSDT",1728778881943,131.0,146.605,146.604,113.0]
["binance-futures","SOLUSDT",1728778882100,131.0,146.605,146.604,116.0]
["binance-futures","SOLUSDT",1728778882307,131.0,146.605,146.604,118.0]
["binance-futures","SOLUSDT",1728778882362,131.0,146.605,146.604,119.0]
["binance-futures","SOLUSDT",1728778882414,131.0,146.605,146.604,128.0]
["binance-futures","SOLUSDT",1728778882454,131.0,146.605,146.604,144.0]
["binance-futures","SOLUSDT",1728778882515,131.0,146.605,146.604,159.0]
["binance-futures","SOLUSDT",1728778882668,127.0,146.605,146.604,197.0]
["binance-futures","SOLUSDT",1728778882777,112.0,146.605,146.604,180.0]
["binance-futures","SOLUSDT",1728778882938,112.0,146.605,146.604,148.0]
["binance-futures","SOLUSDT",1728778882974,131.0,146.605,146.604,148.0]
["binance-futures","SOLUSDT",1728778883301,132.0,146.605,146.604,148.0]
["binance-futures","SOLUSDT",1728778883332,132.0,146.605,146.604,149.0]
["binance-futures","SOLUSDT",1728778883462,211.0,146.6,146.599,84.0]
["binance-futures","SOLUSDT",1728778883514,29.0,146.6,146.599,84.0]
["binance-futures","SOLUSDT",1728778883569,42.0,146.6,146.599,84.0]
["binance-futures","SOLUSDT",1728778883673,29.0,146.6,146.599,84.0]
["binance-futures","SOLUSDT",1728778883830,43.0,146.6,146.599,101.0]
["binance-futures","SOLUSDT",1728778883878,29.0,146.6,146.599,101.0]
["binance-futures","SOLUSDT",1728778884038,42.0,146.6,146.599,101.0]
["binance-futures","SOLUSDT",1728778884321,42.0,146.6,146.599,102.0]
["binance-futures","SOLUSDT",1728778884505,29.0,146.6,146.599,106.0]
["binance-futures","SOLUSDT",1728778884768,29.0,146.6,146.599,122.0]
["binance-futures","SOLUSDT",1728778885160,32.0,146.6,146.599,124.0]
["binance-futures","SOLUSDT",1728778885324,32.0,146.6,146.599,107.0]
["binance-futures","SOLUSDT",1728778885466,32.0,146.6,146.599,120.0]
["binance-futures","SOLUSDT",1728778885534,32.0,146.6,146.599,137.0]
["binance-futures","SOLUSDT",1728778885589,45.0,146.6,146.599,114.0]
["binance-futures","SOLUSDT",1728778885634,45.0,146.6,146.599,98.0]
["binance-futures","SOLUSDT",1728778885794,45.0,146.6,146.599,104.0]
["binance-futures","SOLUSDT",1728778885852,23.0,146.6,146.599,197.0]
["binance-futures","SOLUSDT",1728778885901,23.0,146.6,146.599,196.0]
["binance-futures","SOLUSDT",1728778885955,24.0,146.6,146.599,167.0]
["binance-futures","SOLUSDT",1728778886058,19.0,146.6,146.599,167.0]
["binance-futures","SOLUSDT",1728778886261,19.0,146.6,146.599,169.0]
["binance-futures","SOLUSDT",1728778886424,19.0,146.6,146.599,152.0]
["binance-futures","SOLUSDT",1728778886511,19.0,146.6,146.599,169.0]
["binance-futures","SOLUSDT",1728778886686,19.0,146.6,146.599,171.0]
["binance-futures","SOLUSDT",1728778887166,19.0,146.6,146.599,170.0]
["binance-futures","SOLUSDT",1728778887318,19.0,146.6,146.599,153.0]
["binance-futures","SOLUSDT",1728778888010,19.0,146.6,146.599,158.0]
["binance-futures","SOLUSDT",1728778888101,19.0,146.6,146.599,188.0]
["binance-futures","SOLUSDT",1728778888158,19.0,146.6,146.599,205.0]
["binance-futures","SOLUSDT",1728778888325,19.0,146.6,146.599,207.0]
["binance-futures","SOLUSDT",1728778888467,18.0,146.6,146.599,207.0]
["binance-futures","SOLUSDT",1728778888528,18.0,146.6,146.599,228.0]
["binance-futures","SOLUSDT",1728778888576,17.0,146.6,146.599,228.0]
["binance-futures","SOLUSDT",1728778888795,17.0,146.6,146.599,166.0]
["binance-futures","SOLUSDT",1728778888847,25.0,146.6,146.599,166.0]
["binance-futures","SOLUSDT",1728778888902,43.0,146.6,146.599,165.0]
["binance-futures","SOLUSDT",1728778888998,38.0,146.6,146.599,135.0]
["binance-futures","SOLUSDT",1728778889057,25.0,146.6,146.599,140.0]
["binance-futures","SOLUSDT",1728778889110,17.0,146.6,146.599,174.0]
["binance-futures","SOLUSDT",1728778889163,17.0,146.6,146.599,157.0]
["binance-futures","SOLUSDT",1728778890011,30.0,146.6,146.599,140.0]
["binance-futures","SOLUSDT",1728778890114,60.0,146.6,146.599,135.0]
["binance-futures","SOLUSDT",1728778890215,43.0,146.6,146.599,316.0]
["binance-futures","SOLUSDT",1728778890317,30.0,146.6,146.599,317.0]
["binance-futures","SOLUSDT",1728778890370,30.0,146.6,146.599,333.0]
["binance-futures","SOLUSDT",1728778890845,69.0,146.6,146.599,271.0]
["binance-futures","SOLUSDT",1728778890950,42.0,146.6,146.599,313.0]
["binance-futures","SOLUSDT",1728778890996,43.0,146.6,146.599,329.0]
["binance-futures","SOLUSDT",1728778891050,43.0,146.6,146.599,333.0]
["binance-futures","SOLUSDT",1728778891164,39.0,146.6,146.599,333.0]
["binance-futures","SOLUSDT",1728778891310,40.0,146.6,146.599,333.0]
["binance-futures","SOLUSDT",1728778891407,40.0,146.6,146.599,334.0]
["binance-futures","SOLUSDT",1728778891515,23.0,146.6,146.599,355.0]
["binance-futures","SOLUSDT",1728778891898,28.0,146.6,146.599,355.0]
["binance-futures","SOLUSDT",1728778892055,41.0,146.6,146.599,355.0]
["binance-futures","SOLUSDT",1728778892334,23.0,146.6,146.599,355.0]
["binance-futures","SOLUSDT",1728778892577,23.0,146.6,146.599,356.0]
["binance-futures","SOLUSDT",1728778892788,41.0,146.6,146.599,298.0]
["binance-futures","SOLUSDT",1728778892889,58.0,146.6,146.599,297.0]
["binance-futures","SOLUSDT",1728778892944,36.0,146.6,146.599,340.0]
["binance-futures","SOLUSDT",1728778892993,36.0,146.6,146.599,356.0]
["binance-futures","SOLUSDT",1728778893048,8.0,146.605,146.604,115.0]
["binance-futures","SOLUSDT",1728778893100,35.0,146.605,146.604,117.0]
["binance-futures","SOLUSDT",1728778893148,61.0,146.605,146.604,117.0]
["binance-futures","SOLUSDT",1728778893196,62.0,146.605,146.604,117.0]
["binance-futures","SOLUSDT",1728778893254,57.0,146.605,146.604,255.0]
["binance-futures","SOLUSDT",1728778893289,58.0,146.605,146.604,256.0]
["binance-futures","SOLUSDT",1728778893344,57.0,146.605,146.604,256.0]
["binance-futures","SOLUSDT",1728778893511,57.0,146.605,146.604,257.0]
["binance-futures","SOLUSDT",1728778893610,63.0,146.605,146.604,257.0]
["binance-futures","SOLUSDT",1728778893678,96.0,146.605,146.604,248.0]
["binance-futures","SOLUSDT",1728778893832,137.0,146.605,146.604,206.0]
["binance-futures","SOLUSDT",1728778893873,160.0,146.605,146.604,248.0]
["binance-futures","SOLUSDT",1728778893990,130.0,146.605,146.604,248.0]
["binance-futures","SOLUSDT",1728778894036,74.0,146.605,146.604,248.0]
["binance-futures","SOLUSDT",1728778894096,74.0,146.605,146.604,249.0]
["binance-futures","SOLUSDT",1728778894143,72.0,146.605,146.604,253.0]
["binance-futures","SOLUSDT",1728778894289,55.0,146.605,146.604,253.0]
["binance-futures","SOLUSDT",1728778894333,55.0,146.605,146.604,254.0]
["binance-futures","SOLUSDT",1728778894405,55.0,146.605,146.604,255.0]
["binance-futures","SOLUSDT",1728778894513,55.0,146.605,146.604,275.0]
["binance-futures","SOLUSDT",1728778894568,57.0,146.605,146.604,275.0]
["binance-futures","SOLUSDT",1728778894776,56.0,146.605,146.604,300.0]
["binance-futures","SOLUSDT",1728778894828,76.0,146.605,146.604,305.0]
["binance-futures","SOLUSDT",1728778894924,129.0,146.605,146.604,292.0]
["binance-futures","SOLUSDT",1728778894980,129.0,146.605,146.604,284.0]
["binance-futures","SOLUSDT",1728778895039,93.0,146.605,146.604,284.0]
["binance-futures","SOLUSDT",1728778895252,76.0,146.605,146.604,284.0]
["binance-futures","SOLUSDT",1728778895302,76.0,146.605,146.604,285.0]
["binance-futures","SOLUSDT",1728778895402,76.0,146.605,146.604,291.0]
["binance-futures","SOLUSDT",1728778895567,63.0,146.605,146.604,291.0]
["binance-futures","SOLUSDT",1728778895725,80.0,146.605,146.604,291.0]
["binance-futures","SOLUSDT",1728778895775,63.0,146.605,146.604,291.0]
["binance-futures","SOLUSDT",1728778896033,80.0,146.605,146.604,291.0]
["binance-futures","SOLUSDT",1728778896114,63.0,146.605,146.604,307.0]
["binance-futures","SOLUSDT",1728778896322,63.0,146.605,146.604,308.0]
["binance-futures","SOLUSDT",1728778896618,93.0,146.605,146.604,292.0]
["binance-futures","SOLUSDT",1728778896748,118.0,146.605,146.604,224.0]
["binance-futures","SOLUSDT",1728778896818,76.0,146.605,146.604,224.0]
["binance-futures","SOLUSDT",1728778896984,96.0,146.605,146.604,230.0]
["binance-futures","SOLUSDT",1728778897036,99.0,146.605,146.604,230.0]
["binance-futures","SOLUSDT",1728778897188,99.0,146.605,146.604,229.0]
["binance-futures","SOLUSDT",1728778897247,93.0,146.605,146.604,229.0]
["binance-futures","SOLUSDT",1728778897293,63.0,146.605,146.604,243.0]
["binance-futures","SOLUSDT",1728778897549,63.0,146.605,146.604,254.0]
["binance-futures","SOLUSDT",1728778897770,119.0,146.605,146.604,215.0]
["binance-futures","SOLUSDT",1728778897800,118.0,146.605,146.604,215.0]
["binance-futures","SOLUSDT",1728778897920,116.0,146.605,146.604,215.0]
["binance-futures","SOLUSDT",1728778898034,108.0,146.605,146.604,215.0]
["binance-futures","SOLUSDT",1728778898134,144.0,146.605,146.604,215.0]
["binance-futures","SOLUSDT",1728778898165,144.0,146.605,146.604,216.0]
["binance-futures","SOLUSDT",1728778898242,133.0,146.605,146.604,216.0]
["binance-futures","SOLUSDT",1728778898295,134.0,146.605,146.604,217.0]
["binance-futures","SOLUSDT",1728778898342,81.0,146.605,146.604,217.0]
["binance-futures","SOLUSDT",1728778898400,128.0,146.605,146.604,217.0]
["binance-futures","SOLUSDT",1728778898499,128.0,146.605,146.604,221.0]
["binance-futures","SOLUSDT",1728778898558,128.0,146.605,146.604,215.0]
["binance-futures","SOLUSDT",1728778898660,110.0,146.605,146.604,215.0]
["binance-futures","SOLUSDT",1728778898708,110.0,146.605,146.604,217.0]
["binance-futures","SOLUSDT",1728778898816,80.0,146.605,146.604,217.0]
["binance-futures","SOLUSDT",1728778898847,75.0,146.605,146.604,217.0]
["binance-futures","SOLUSDT",1728778899294,75.0,146.605,146.604,218.0]
["binance-futures","SOLUSDT",1728778899343,75.0,146.605,146.604,220.0]
["binance-futures","SOLUSDT",1728778899396,129.0,146.605,146.604,214.0]
["binance-futures","SOLUSDT",1728778899451,159.0,146.605,146.604,214.0]
["binance-futures","SOLUSDT",1728778899495,163.0,146.605,146.604,214.0]
["binance-futures","SOLUSDT",1728778899801,177.0,146.605,146.604,214.0]
["binance-futures","SOLUSDT",1728778900020,146.0,146.605,146.604,214.0]
["binance-futures","SOLUSDT",1728778900131,146.0,146.605,146.604,211.0]
["binance-futures","SOLUSDT",1728778900336,147.0,146.605,146.604,212.0]
["binance-futures","SOLUSDT",1728778900384,197.0,146.605,146.604,212.0]
["binance-futures","SOLUSDT",1728778900498,197.0,146.605,146.604,211.0]
["binance-futures","SOLUSDT",1728778900540,203.0,146.605,146.604,221.0]
["binance-futures","SOLUSDT",1728778900703,202.0,146.605,146.604,221.0]
["binance-futures","SOLUSDT",1728778901031,212.0,146.605,146.604,221.0]
["binance-futures","SOLUSDT",1728778901082,61.0,146.604,146.603,3.0]
["binance-futures","SOLUSDT",1728778901133,270.0,146.601,146.6,1.0]
["binance-futures","SOLUSDT",1728778901185,238.0,146.598,146.594,3.0]
["binance-futures","SOLUSDT",1728778901236,266.0,146.593,146.589,23.0]
["binance-futures","SOLUSDT",1728778901287,82.0,146.59,146.587,1.0]
["binance-futures","SOLUSDT",1728778901338,156.0,146.585,146.583,1.0]
["binance-futures","SOLUSDT",1728778901389,571.0,146.584,146.583,80.0]
["binance-futures","SOLUSDT",1728778901440,277.0,146.584,146.583,98.0]
["binance-futures","SOLUSDT",1728778901469,158.0,146.584,146.583,122.0]
["binance-futures","SOLUSDT",1728778901545,158.0,146.584,146.583,124.0]
["binance-futures","SOLUSDT",1728778901591,130.0,146.584,146.583,130.0]
["binance-futures","SOLUSDT",1728778901700,190.0,146.584,146.583,89.0]
["binance-futures","SOLUSDT",1728778901803,190.0,146.584,146.583,11.0]
["binance-futures","SOLUSDT",1728778901856,190.0,146.584,146.583,90.0]
["binance-futures","SOLUSDT",1728778902421,194.0,146.584,146.583,90.0]
["binance-futures","SOLUSDT",1728778902479,152.0,146.584,146.583,90.0]
["binance-futures","SOLUSDT",1728778902590,195.0,146.584,146.583,90.0]
["binance-futures","SOLUSDT",1728778902797,259.0,146.584,146.583,12.0]
["binance-futures","SOLUSDT",1728778903107,242.0,146.584,146.583,12.0]
["binance-futures","SOLUSDT",1728778903160,195.0,146.584,146.583,12.0]
["binance-futures","SOLUSDT",1728778903315,208.0,146.584,146.583,12.0]
["binance-futures","SOLUSDT",1728778903422,337.0,146.576,146.575,313.0]
["binance-futures","SOLUSDT",1728778903472,447.0,146.573,146.572,1.0]
["binance-futures","SOLUSDT",1728778903525,428.0,146.573,146.572,9.0]
["binance-futures","SOLUSDT",1728778903578,412.0,146.573,146.572,88.0]
["binance-futures","SOLUSDT",1728778903628,429.0,146.573,146.572,10.0]
["binance-futures","SOLUSDT",1728778903886,169.0,146.556,146.547,1.0]
["binance-futures","SOLUSDT",1728778903941,84.0,146.556,146.555,383.0]
["binance-futures","SOLUSDT",1728778903995,79.0,146.556,146.555,392.0]
["binance-futures","SOLUSDT",1728778904041,20.0,146.556,146.555,409.0]
["binance-futures","SOLUSDT",1728778904099,21.0,146.556,146.555,410.0]
["binance-futures","SOLUSDT",1728778904255,63.0,146.556,146.555,386.0]
["binance-futures","SOLUSDT",1728778904359,64.0,146.556,146.555,387.0]
["binance-futures","SOLUSDT",1728778904409,64.0,146.556,146.555,403.0]
["binance-futures","SOLUSDT",1728778904514,64.0,146.556,146.555,377.0]
["binance-futures","SOLUSDT",1728778904560,64.0,146.556,146.555,386.0]
["binance-futures","SOLUSDT",1728778904611,64.0,146.556,146.555,402.0]
["binance-futures","SOLUSDT",1728778904676,71.0,146.556,146.555,402.0]
["binance-futures","SOLUSDT",1728778904729,13.0,146.565,146.564,145.0]
["binance-futures","SOLUSDT",1728778904776,1.0,146.566,146.565,310.0]
["binance-futures","SOLUSDT",1728778904831,8.0,146.566,146.565,260.0]
["binance-futures","SOLUSDT",1728778904934,8.0,146.566,146.565,243.0]
["binance-futures","SOLUSDT",1728778905092,38.0,146.566,146.565,243.0]
["binance-futures","SOLUSDT",1728778905190,38.0,146.566,146.565,245.0]
["binance-futures","SOLUSDT",1728778905242,8.0,146.566,146.565,278.0]
["binance-futures","SOLUSDT",1728778905302,25.0,146.566,146.565,279.0]
["binance-futures","SOLUSDT",1728778905344,31.0,146.566,146.565,279.0]
["binance-futures","SOLUSDT",1728778905405,25.0,146.566,146.565,279.0]
["binance-futures","SOLUSDT",1728778905502,25.0,146.566,146.565,262.0]
["binance-futures","SOLUSDT",1728778905619,25.0,146.566,146.565,287.0]
["binance-futures","SOLUSDT",1728778905693,52.0,146.566,146.565,287.0]
["binance-futures","SOLUSDT",1728778905966,52.0,146.566,146.565,327.0]
["binance-futures","SOLUSDT",1728778906252,52.0,146.566,146.565,328.0]
["binance-futures","SOLUSDT",1728778906356,52.0,146.566,146.565,311.0]
["binance-futures","SOLUSDT",1728778906402,52.0,146.566,146.565,330.0]
["binance-futures","SOLUSDT",1728778906513,52.0,146.566,146.565,354.0]
["binance-futures","SOLUSDT",1728778906765,52.0,146.566,146.565,338.0]
["binance-futures","SOLUSDT",1728778907247,32.0,146.566,146.565,333.0]
["binance-futures","SOLUSDT",1728778907930,25.0,146.566,146.565,349.0]
["binance-futures","SOLUSDT",1728778908350,25.0,146.566,146.565,350.0]
["binance-futures","SOLUSDT",1728778908504,28.0,146.566,146.565,350.0]
["binance-futures","SOLUSDT",1728778908664,28.0,146.566,146.565,287.0]
["binance-futures","SOLUSDT",1728778908717,59.0,146.566,146.565,287.0]
["binance-futures","SOLUSDT",1728778908819,60.0,146.566,146.565,287.0]
["binance-futures","SOLUSDT",1728778908866,73.0,146.566,146.565,287.0]
["binance-futures","SOLUSDT",1728778909187,103.0,146.566,146.565,185.0]
["binance-futures","SOLUSDT",1728778909302,5.0,146.57,146.568,28.0]
["binance-futures","SOLUSDT",1728778909353,54.0,146.57,146.569,208.0]
["binance-futures","SOLUSDT",1728778909404,53.0,146.57,146.569,203.0]
["binance-futures","SOLUSDT",1728778909452,43.0,146.57,146.569,104.0]
["binance-futures","SOLUSDT",1728778909505,44.0,146.57,146.569,128.0]
["binance-futures","SOLUSDT",1728778909559,44.0,146.57,146.569,146.0]
["binance-futures","SOLUSDT",1728778909661,25.0,146.57,146.569,184.0]
["binance-futures","SOLUSDT",1728778910139,20.0,146.57,146.569,184.0]
["binance-futures","SOLUSDT",1728778910284,20.0,146.57,146.569,185.0]
["binance-futures","SOLUSDT",1728778910324,40.0,146.57,146.569,185.0]
["binance-futures","SOLUSDT",1728778910495,41.0,146.57,146.569,185.0]
["binance-futures","SOLUSDT",1728778911184,41.0,146.57,146.569,186.0]
["binance-futures","SOLUSDT",1728778911285,44.0,146.57,146.569,186.0]
["binance-futures","SOLUSDT",1728778911394,120.0,146.57,146.569,85.0]
["binance-futures","SOLUSDT",1728778911445,62.0,146.57,146.569,86.0]
["binance-futures","SOLUSDT",1728778911501,62.0,146.57,146.569,92.0]
["binance-futures","SOLUSDT",1728778911543,62.0,146.57,146.569,116.0]
["binance-futures","SOLUSDT",1728778911850,49.0,146.57,146.569,129.0]
["binance-futures","SOLUSDT",1728778911923,49.0,146.57,146.569,146.0]
["binance-futures","SOLUSDT",1728778912070,44.0,146.57,146.569,116.0]
["binance-futures","SOLUSDT",1728778912340,44.0,146.57,146.569,117.0]
["binance-futures","SOLUSDT",1728778912445,60.0,146.57,146.569,117.0]
["binance-futures","SOLUSDT",1728778912541,60.0,146.57,146.569,124.0]
["binance-futures","SOLUSDT",1728778913026,76.0,146.57,146.569,94.0]
["binance-futures","SOLUSDT",1728778913059,81.0,146.57,146.569,100.0]
["binance-futures","SOLUSDT",1728778913167,65.0,146.57,146.569,100.0]
["binance-futures","SOLUSDT",1728778913235,65.0,146.57,146.569,124.0]
["binance-futures","SOLUSDT",1728778913656,15.0,146.572,146.571,227.0]
["binance-futures","SOLUSDT",1728778913705,42.0,146.572,146.571,262.0]
["binance-futures","SOLUSDT",1728778913754,16.0,146.574,146.573,156.0]
["binance-futures","SOLUSDT",1728778913810,22.0,146.574,146.573,234.0]
["binance-futures","SOLUSDT",1728778914334,22.0,146.574,146.573,218.0]
["binance-futures","SOLUSDT",1728778914373,22.0,146.574,146.573,235.0]
["binance-futures","SOLUSDT",1728778914701,41.0,146.574,146.573,235.0]
["binance-futures","SOLUSDT",1728778914961,43.0,146.574,146.573,235.0]
["binance-futures","SOLUSDT",1728778915224,43.0,146.574,146.573,236.0]
["binance-futures","SOLUSDT",1728778915334,44.0,146.574,146.573,236.0]
["binance-futures","SOLUSDT",1728778915390,44.0,146.574,146.573,237.0]
["binance-futures","SOLUSDT",1728778915496,43.0,146.574,146.573,240.0]
["binance-futures","SOLUSDT",1728778915535,62.0,146.574,146.573,288.0]
["binance-futures","SOLUSDT",1728778915778,24.0,146.574,146.573,288.0]
["binance-futures","SOLUSDT",1728778916050,24.0,146.574,146.573,287.0]
["binance-futures","SOLUSDT",1728778916163,24.0,146.574,146.573,304.0]
["binance-futures","SOLUSDT",1728778916321,25.0,146.574,146.573,305.0]
["binance-futures","SOLUSDT",1728778916422,25.0,146.574,146.573,302.0]
["binance-futures","SOLUSDT",1728778916476,26.0,146.574,146.573,302.0]
["binance-futures","SOLUSDT",1728778916577,25.0,146.574,146.573,302.0]
["binance-futures","SOLUSDT",1728778916635,24.0,146.574,146.573,302.0]
["binance-futures","SOLUSDT",1728778916680,24.0,146.574,146.573,305.0]
["binance-futures","SOLUSDT",1728778916950,223.0,146.573,146.572,84.0]
["binance-futures","SOLUSDT",1728778917001,238.0,146.573,146.572,84.0]
["binance-futures","SOLUSDT",1728778917050,239.0,146.573,146.572,85.0]
["binance-futures","SOLUSDT",1728778917105,349.0,146.572,146.571,6.0]
["binance-futures","SOLUSDT",1728778917160,209.0,146.571,146.57,78.0]
["binance-futures","SOLUSDT",1728778917260,210.0,146.571,146.57,79.0]
["binance-futures","SOLUSDT",1728778917310,214.0,146.571,146.57,79.0]
["binance-futures","SOLUSDT",1728778917419,214.0,146.571,146.57,83.0]
["binance-futures","SOLUSDT",1728778917471,214.0,146.571,146.57,85.0]
["binance-futures","SOLUSDT",1728778917610,214.0,146.571,146.57,86.0]
["binance-futures","SOLUSDT",1728778918530,214.0,146.571,146.57,93.0]
["binance-futures","SOLUSDT",1728778918634,213.0,146.571,146.57,93.0]
["binance-futures","SOLUSDT",1728778918847,215.0,146.571,146.57,93.0]
["binance-futures","SOLUSDT",1728778919055,213.0,146.571,146.57,93.0]
["binance-futures","SOLUSDT",1728778919164,215.0,146.571,146.57,93.0]
["binance-futures","SOLUSDT",1728778919322,221.0,146.571,146.57,93.0]
["binance-futures","SOLUSDT",1728778919481,238.0,146.571,146.57,19.0]
["binance-futures","SOLUSDT",1728778919532,255.0,146.571,146.57,19.0]
["binance-futures","SOLUSDT",1728778919584,311.0,146.57,146.569,29.0]
["binance-futures","SOLUSDT",1728778919635,307.0,146.57,146.569,28.0]
["binance-futures","SOLUSDT",1728778919689,323.0,146.57,146.569,106.0]
["binance-futures","SOLUSDT",1728778919740,324.0,146.57,146.569,28.0]
["binance-futures","SOLUSDT",1728778919827,324.0,146.57,146.569,106.0]
["binance-futures","SOLUSDT",1728778919914,324.0,146.57,146.569,107.0]
["binance-futures","SOLUSDT",1728778920094,285.0,146.57,146.569,128.0]
["binance-futures","SOLUSDT",1728778920210,213.0,146.57,146.569,166.0]
["binance-futures","SOLUSDT",1728778920260,109.0,146.57,146.569,149.0]
["binance-futures","SOLUSDT",1728778920309,109.0,146.57,146.569,150.0]
["binance-futures","SOLUSDT",1728778920359,111.0,146.57,146.569,150.0]
["binance-futures","SOLUSDT",1728778920470,111.0,146.57,146.569,147.0]
["binance-futures","SOLUSDT",1728778920512,111.0,146.57,146.569,138.0]
["binance-futures","SOLUSDT",1728778920573,109.0,146.57,146.569,151.0]
["binance-futures","SOLUSDT",1728778920677,110.0,146.57,146.569,154.0]
["binance-futures","SOLUSDT",1728778920727,105.0,146.57,146.569,187.0]
["binance-futures","SOLUSDT",1728778920829,105.0,146.57,146.569,154.0]
["binance-futures","SOLUSDT",1728778920886,103.0,146.57,146.569,153.0]
["binance-futures","SOLUSDT",1728778920989,105.0,146.57,146.569,153.0]
["binance-futures","SOLUSDT",1728778921046,105.0,146.57,146.569,170.0]
["binance-futures","SOLUSDT",1728778921099,19.0,146.583,146.582,62.0]
["binance-futures","SOLUSDT",1728778921149,36.0,146.583,146.582,73.0]
["binance-futures","SOLUSDT",1728778921202,3.0,146.584,146.583,52.0]
["binance-futures","SOLUSDT",1728778921253,2.0,146.584,146.583,288.0]
["binance-futures","SOLUSDT",1728778921305,2.0,146.584,146.583,477.0]
["binance-futures","SOLUSDT",1728778921356,6.0,146.598,146.597,396.0]
["binance-futures","SOLUSDT",1728778921408,42.0,146.598,146.597,540.0]
["binance-futures","SOLUSDT",1728778921459,8.0,146.598,146.597,529.0]
["binance-futures","SOLUSDT",1728778921512,8.0,146.598,146.597,530.0]
["binance-futures","SOLUSDT",1728778921563,8.0,146.598,146.597,570.0]
["binance-futures","SOLUSDT",1728778921614,50.0,146.605,146.604,454.0]
["binance-futures","SOLUSDT",1728778921666,50.0,146.605,146.604,347.0]
["binance-futures","SOLUSDT",1728778921718,3.0,146.607,146.606,501.0]
["binance-futures","SOLUSDT",1728778921823,8.0,146.607,146.606,502.0]
["binance-futures","SOLUSDT",1728778921873,24.0,146.607,146.606,485.0]
["binance-futures","SOLUSDT",1728778921973,25.0,146.607,146.606,485.0]
["binance-futures","SOLUSDT",1728778922025,25.0,146.607,146.606,502.0]
["binance-futures","SOLUSDT",1728778922084,25.0,146.607,146.606,483.0]
["binance-futures","SOLUSDT",1728778922189,4.0,146.607,146.606,500.0]
["binance-futures","SOLUSDT",1728778922240,39.0,146.61,146.609,161.0]
["binance-futures","SOLUSDT",1728778922284,69.0,146.61,146.609,233.0]
["binance-futures","SOLUSDT",1728778922345,51.0,146.61,146.609,218.0]
["binance-futures","SOLUSDT",1728778922390,40.0,146.61,146.609,218.0]
["binance-futures","SOLUSDT",1728778922603,40.0,146.61,146.609,251.0]
["binance-futures","SOLUSDT",1728778922713,139.0,146.61,146.609,121.0]
["binance-futures","SOLUSDT",1728778922757,119.0,146.61,146.609,121.0]
["binance-futures","SOLUSDT",1728778922921,119.0,146.61,146.609,124.0]
["binance-futures","SOLUSDT",1728778923080,134.0,146.61,146.609,207.0]
["binance-futures","SOLUSDT",1728778923182,134.0,146.61,146.609,191.0]
["binance-futures","SOLUSDT",1728778923234,183.0,146.61,146.609,124.0]
["binance-futures","SOLUSDT",1728778923286,183.0,146.61,146.609,122.0]
["binance-futures","SOLUSDT",1728778923326,237.0,146.61,146.609,122.0]
["binance-futures","SOLUSDT",1728778923542,204.0,146.61,146.609,125.0]
["binance-futures","SOLUSDT",1728778923651,157.0,146.61,146.609,293.0]
["binance-futures","SOLUSDT",1728778923706,177.0,146.61,146.609,294.0]
["binance-futures","SOLUSDT",1728778923810,104.0,146.61,146.609,311.0]
["binance-futures","SOLUSDT",1728778923860,88.0,146.61,146.609,311.0]
["binance-futures","SOLUSDT",1728778924282,88.0,146.61,146.609,312.0]
["binance-futures","SOLUSDT",1728778924333,101.0,146.61,146.609,249.0]
["binance-futures","SOLUSDT",1728778924381,110.0,146.61,146.609,245.0]
["binance-futures","SOLUSDT",1728778924483,123.0,146.61,146.609,245.0]
["binance-futures","SOLUSDT",1728778924537,123.0,146.61,146.609,275.0]
["binance-futures","SOLUSDT",1728778925099,123.0,146.61,146.609,302.0]
["binance-futures","SOLUSDT",1728778925166,125.0,146.61,146.609,302.0]
["binance-futures","SOLUSDT",1728778925345,126.0,146.61,146.609,302.0]
["binance-futures","SOLUSDT",1728778925498,67.0,146.61,146.609,318.0]
["binance-futures","SOLUSDT",1728778925554,38.0,146.61,146.609,319.0]
["binance-futures","SOLUSDT",1728778925865,38.0,146.61,146.609,387.0]
["binance-futures","SOLUSDT",1728778926130,51.0,146.61,146.609,387.0]
["binance-futures","SOLUSDT",1728778926176,60.0,146.61,146.609,387.0]
["binance-futures","SOLUSDT",1728778926233,77.0,146.61,146.609,371.0]
["binance-futures","SOLUSDT",1728778926280,77.0,146.61,146.609,372.0]
["binance-futures","SOLUSDT",1728778926326,60.0,146.61,146.609,372.0]
["binance-futures","SOLUSDT",1728778926384,65.0,146.61,146.609,372.0]
["binance-futures","SOLUSDT",1728778927228,65.0,146.61,146.609,373.0]
["binance-futures","SOLUSDT",1728778927491,65.0,146.61,146.609,390.0]
["binance-futures","SOLUSDT",1728778927541,65.0,146.61,146.609,419.0]
["binance-futures","SOLUSDT",1728778927696,65.0,146.61,146.609,376.0]
["binance-futures","SOLUSDT",1728778927748,65.0,146.61,146.609,392.0]
["binance-futures","SOLUSDT",1728778927859,27.0,146.61,146.609,414.0]
["binance-futures","SOLUSDT",1728778927911,4.0,146.611,146.61,298.0]
["binance-futures","SOLUSDT",1728778927964,5.0,146.611,146.61,378.0]
["binance-futures","SOLUSDT",1728778928059,5.0,146.611,146.61,379.0]
["binance-futures","SOLUSDT",1728778928332,5.0,146.611,146.61,380.0]
["binance-futures","SOLUSDT",1728778928381,4.0,146.611,146.61,380.0]
["binance-futures","SOLUSDT",1728778928437,1.0,146.614,146.612,238.0]
["binance-futures","SOLUSDT",1728778928490,1.0,146.614,146.612,318.0]
["binance-futures","SOLUSDT",1728778928542,1.0,146.614,146.612,319.0]
["binance-futures","SOLUSDT",1728778928639,1.0,146.614,146.612,387.0]
["binance-futures","SOLUSDT",1728778928868,21.0,146.613,146.612,387.0]
["binance-futures","SOLUSDT",1728778928958,22.0,146.613,146.612,387.0]
["binance-futures","SOLUSDT",1728778929117,22.0,146.613,146.612,388.0]
["binance-futures","SOLUSDT",1728778930107,22.0,146.613,146.612,407.0]
["binance-futures","SOLUSDT",1728778930206,28.0,146.613,146.612,408.0]
["binance-futures","SOLUSDT",1728778930324,28.0,146.613,146.612,410.0]
["binance-futures","SOLUSDT",1728778930530,28.0,146.613,146.612,439.0]
["binance-futures","SOLUSDT",1728778930592,28.0,146.613,146.612,441.0]
["binance-futures","SOLUSDT",1728778930679,27.0,146.613,146.612,444.0]
["binance-futures","SOLUSDT",1728778930746,27.0,146.613,146.612,441.0]
["binance-futures","SOLUSDT",1728778931121,8.0,146.623,146.622,351.0]
["binance-futures","SOLUSDT",1728778931169,8.0,146.623,146.622,380.0]
["binance-futures","SOLUSDT",1728778931269,9.0,146.623,146.622,381.0]
["binance-futures","SOLUSDT",1728778931317,8.0,146.623,146.622,381.0]
["binance-futures","SOLUSDT",1728778931347,8.0,146.623,146.622,382.0]
["binance-futures","SOLUSDT",1728778931429,57.0,146.623,146.622,382.0]
["binance-futures","SOLUSDT",1728778931537,57.0,146.623,146.622,372.0]
["binance-futures","SOLUSDT",1728778931629,57.0,146.623,146.622,388.0]
["binance-futures","SOLUSDT",1728778931898,57.0,146.623,146.622,395.0]
["binance-futures","SOLUSDT",1728778932060,50.0,146.623,146.622,395.0]
["binance-futures","SOLUSDT",1728778932378,50.0,146.623,146.622,394.0]
["binance-futures","SOLUSDT",1728778932741,69.0,146.623,146.622,394.0]
["binance-futures","SOLUSDT",1728778932841,75.0,146.623,146.622,311.0]
["binance-futures","SOLUSDT",1728778932901,99.0,146.623,146.622,308.0]
["binance-futures","SOLUSDT",1728778932954,128.0,146.623,146.622,183.0]
["binance-futures","SOLUSDT",1728778933057,180.0,146.623,146.622,178.0]
["binance-futures","SOLUSDT",1728778933160,282.0,146.623,146.622,91.0]
["binance-futures","SOLUSDT",1728778933268,217.0,146.623,146.622,134.0]
["binance-futures","SOLUSDT",1728778933373,217.0,146.623,146.622,136.0]
["binance-futures","SOLUSDT",1728778933523,217.0,146.623,146.622,161.0]
["binance-futures","SOLUSDT",1728778933581,200.0,146.623,146.622,164.0]
["binance-futures","SOLUSDT",1728778933635,83.0,146.623,146.622,164.0]
["binance-futures","SOLUSDT",1728778933686,68.0,146.623,146.622,147.0]
["binance-futures","SOLUSDT",1728778933974,172.0,146.623,146.622,147.0]
["binance-futures","SOLUSDT",1728778934244,183.0,146.623,146.622,144.0]
["binance-futures","SOLUSDT",1728778934344,190.0,146.623,146.622,144.0]
["binance-futures","SOLUSDT",1728778934520,183.0,146.623,146.622,144.0]
["binance-futures","SOLUSDT",1728778934887,200.0,146.623,146.622,144.0]
["binance-futures","SOLUSDT",1728778935129,183.0,146.623,146.622,144.0]
["binance-futures","SOLUSDT",1728778935264,185.0,146.623,146.622,145.0]
["binance-futures","SOLUSDT",1728778935461,185.0,146.623,146.622,146.0]
["binance-futures","SOLUSDT",1728778935675,167.0,146.623,146.622,149.0]
["binance-futures","SOLUSDT",1728778935713,164.0,146.623,146.622,149.0]
["binance-futures","SOLUSDT",1728778935802,167.0,146.623,146.622,149.0]
["binance-futures","SOLUSDT",1728778936050,166.0,146.623,146.622,149.0]
["binance-futures","SOLUSDT",1728778936367,166.0,146.623,146.622,152.0]
["binance-futures","SOLUSDT",1728778936428,155.0,146.623,146.622,217.0]
["binance-futures","SOLUSDT",1728778936474,155.0,146.623,146.622,204.0]
["binance-futures","SOLUSDT",1728778936535,155.0,146.623,146.622,218.0]
["binance-futures","SOLUSDT",1728778936646,158.0,146.623,146.622,202.0]
["binance-futures","SOLUSDT",1728778936700,155.0,146.623,146.622,202.0]
["binance-futures","SOLUSDT",1728778936741,155.0,146.623,146.622,218.0]
["binance-futures","SOLUSDT",1728778936844,161.0,146.623,146.622,202.0]
["binance-futures","SOLUSDT",1728778937067,161.0,146.623,146.622,216.0]
["binance-futures","SOLUSDT",1728778937119,161.0,146.623,146.622,218.0]
["binance-futures","SOLUSDT",1728778937375,161.0,146.623,146.622,235.0]
["binance-futures","SOLUSDT",1728778937487,155.0,146.623,146.622,234.0]
["binance-futures","SOLUSDT",1728778937536,155.0,146.623,146.622,266.0]
["binance-futures","SOLUSDT",1728778937642,127.0,146.623,146.622,266.0]
["binance-futures","SOLUSDT",1728778937694,107.0,146.623,146.622,266.0]
["binance-futures","SOLUSDT",1728778937784,119.0,146.623,146.622,266.0]
["binance-futures","SOLUSDT",1728778937997,139.0,146.623,146.622,266.0]
["binance-futures","SOLUSDT",1728778938050,119.0,146.623,146.622,266.0]
["binance-futures","SOLUSDT",1728778938097,139.0,146.623,146.622,268.0]
["binance-futures","SOLUSDT",1728778938214,139.0,146.623,146.622,267.0]
["binance-futures","SOLUSDT",1728778938249,140.0,146.623,146.622,267.0]
["binance-futures","SOLUSDT",1728778938640,140.0,146.623,146.622,276.0]
["binance-futures","SOLUSDT",1728778938725,140.0,146.623,146.622,266.0]
["binance-futures","SOLUSDT",1728778939214,128.0,146.623,146.622,271.0]
["binance-futures","SOLUSDT",1728778939324,128.0,146.623,146.622,273.0]
["binance-futures","SOLUSDT",1728778939477,127.0,146.623,146.622,273.0]
["binance-futures","SOLUSDT",1728778939535,127.0,146.623,146.622,278.0]
["binance-futures","SOLUSDT",1728778940112,107.0,146.623,146.622,277.0]
["binance-futures","SOLUSDT",1728778940215,1.0,146.636,146.635,13.0]
["binance-futures","SOLUSDT",1728778940266,9.0,146.64,146.639,225.0]
["binance-futures","SOLUSDT",1728778940318,28.0,146.64,146.639,225.0]
["binance-futures","SOLUSDT",1728778940368,29.0,146.64,146.639,187.0]
["binance-futures","SOLUSDT",1728778940416,9.0,146.64,146.639,204.0]
["binance-futures","SOLUSDT",1728778940951,9.0,146.64,146.639,211.0]
["binance-futures","SOLUSDT",1728778941224,9.0,146.64,146.639,213.0]
["binance-futures","SOLUSDT",1728778941326,3.0,146.655,146.654,10.0]
["binance-futures","SOLUSDT",1728778941377,71.0,146.655,146.654,70.0]
["binance-futures","SOLUSDT",1728778941427,100.0,146.655,146.654,28.0]
["binance-futures","SOLUSDT",1728778941479,83.0,146.655,146.654,29.0]
["binance-futures","SOLUSDT",1728778941531,77.0,146.655,146.654,177.0]
["binance-futures","SOLUSDT",1728778941578,65.0,146.655,146.654,178.0]
["binance-futures","SOLUSDT",1728778941854,43.0,146.655,146.654,178.0]
["binance-futures","SOLUSDT",1728778941953,43.0,146.655,146.654,185.0]
["binance-futures","SOLUSDT",1728778942175,21.0,146.655,146.654,236.0]
["binance-futures","SOLUSDT",1728778942228,4.0,146.656,146.655,249.0]
["binance-futures","SOLUSDT",1728778942277,4.0,146.656,146.655,268.0]
["binance-futures","SOLUSDT",1728778942328,5.0,146.656,146.655,269.0]
["binance-futures","SOLUSDT",1728778942431,12.0,146.66,146.659,408.0]
["binance-futures","SOLUSDT",1728778942484,12.0,146.66,146.659,410.0]
["binance-futures","SOLUSDT",1728778942535,12.0,146.66,146.659,438.0]
["binance-futures","SOLUSDT",1728778942588,12.0,146.66,146.659,441.0]
["binance-futures","SOLUSDT",1728778943042,12.0,146.66,146.659,458.0]
["binance-futures","SOLUSDT",1728778943098,39.0,146.663,146.662,454.0]
["binance-futures","SOLUSDT",1728778943148,39.0,146.663,146.662,470.0]
["binance-futures","SOLUSDT",1728778943202,39.0,146.663,146.662,465.0]
["binance-futures","SOLUSDT",1728778943254,39.0,146.663,146.662,448.0]
["binance-futures","SOLUSDT",1728778943355,39.0,146.663,146.662,466.0]
["binance-futures","SOLUSDT",1728778943622,59.0,146.663,146.662,449.0]
["binance-futures","SOLUSDT",1728778943991,324.0,146.65,146.649,83.0]
["binance-futures","SOLUSDT",1728778944040,284.0,146.65,146.649,83.0]
["binance-futures","SOLUSDT",1728778944093,285.0,146.65,146.649,81.0]
["binance-futures","SOLUSDT",1728778944192,305.0,146.65,146.649,81.0]
["binance-futures","SOLUSDT",1728778944402,305.0,146.65,146.649,85.0]
["binance-futures","SOLUSDT",1728778944720,292.0,146.65,146.649,86.0]
["binance-futures","SOLUSDT",1728778944777,136.0,146.65,146.649,122.0]
["binance-futures","SOLUSDT",1728778944828,136.0,146.65,146.649,139.0]
["binance-futures","SOLUSDT",1728778944867,83.0,146.65,146.649,168.0]
["binance-futures","SOLUSDT",1728778944923,37.0,146.65,146.649,175.0]
["binance-futures","SOLUSDT",1728778944984,44.0,146.65,146.649,175.0]
["binance-futures","SOLUSDT",1728778945088,44.0,146.65,146.649,176.0]
["binance-futures","SOLUSDT",1728778945188,44.0,146.65,146.649,177.0]
["binance-futures","SOLUSDT",1728778945247,44.0,146.65,146.649,202.0]
["binance-futures","SOLUSDT",1728778945298,44.0,146.65,146.649,204.0]
["binance-futures","SOLUSDT",1728778945402,34.0,146.65,146.649,203.0]
["binance-futures","SOLUSDT",1728778945550,34.0,146.65,146.649,206.0]
["binance-futures","SOLUSDT",1728778945607,33.0,146.65,146.649,206.0]
["binance-futures","SOLUSDT",1728778945651,33.0,146.65,146.649,209.0]
["binance-futures","SOLUSDT",1728778945824,32.0,146.65,146.649,209.0]
["binance-futures","SOLUSDT",1728778945976,32.0,146.65,146.649,212.0]
["binance-futures","SOLUSDT",1728778946084,16.0,146.656,146.655,123.0]
["binance-futures","SOLUSDT",1728778946137,34.0,146.665,146.664,192.0]
["binance-futures","SOLUSDT",1728778946188,35.0,146.665,146.664,193.0]
["binance-futures","SOLUSDT",1728778946243,4.0,146.665,146.664,193.0]
["binance-futures","SOLUSDT",1728778946294,1.0,146.669,146.668,220.0]
["binance-futures","SOLUSDT",1728778946345,7.0,146.669,146.668,256.0]
["binance-futures","SOLUSDT",1728778946396,8.0,146.669,146.668,237.0]
["binance-futures","SOLUSDT",1728778946550,8.0,146.669,146.668,257.0]
["binance-futures","SOLUSDT",1728778946598,8.0,146.669,146.668,237.0]
["binance-futures","SOLUSDT",1728778946814,16.0,146.669,146.668,257.0]
["binance-futures","SOLUSDT",1728778947040,16.0,146.669,146.668,264.0]
["binance-futures","SOLUSDT",1728778947091,16.0,146.669,146.668,284.0]
["binance-futures","SOLUSDT",1728778947200,16.0,146.669,146.668,253.0]
["binance-futures","SOLUSDT",1728778947251,16.0,146.669,146.668,255.0]
["binance-futures","SOLUSDT",1728778947299,16.0,146.669,146.668,256.0]
["binance-futures","SOLUSDT",1728778947453,15.0,146.669,146.668,256.0]
["binance-futures","SOLUSDT",1728778947562,14.0,146.669,146.668,256.0]
["binance-futures","SOLUSDT",1728778947884,14.0,146.669,146.668,287.0]
["binance-futures","SOLUSDT",1728778948158,2.0,146.673,146.672,168.0]
["binance-futures","SOLUSDT",1728778948205,2.0,146.673,146.672,258.0]
["binance-futures","SOLUSDT",1728778948309,2.0,146.673,146.672,259.0]
["binance-futures","SOLUSDT",1728778948351,2.0,146.673,146.672,287.0]
["binance-futures","SOLUSDT",1728778948521,2.0,146.673,146.672,330.0]
["binance-futures","SOLUSDT",1728778949045,28.0,146.679,146.678,162.0]
["binance-futures","SOLUSDT",1728778949098,523.0,146.68,146.679,178.0]
["binance-futures","SOLUSDT",1728778949150,544.0,146.68,146.679,179.0]
["binance-futures","SOLUSDT",1728778949185,544.0,146.68,146.679,163.0]
["binance-futures","SOLUSDT",1728778949305,544.0,146.68,146.679,164.0]
["binance-futures","SOLUSDT",1728778949413,576.0,146.68,146.679,164.0]
["binance-futures","SOLUSDT",1728778949728,574.0,146.68,146.679,164.0]
["binance-futures","SOLUSDT",1728778949774,574.0,146.68,146.679,155.0]
["binance-futures","SOLUSDT",1728778949973,574.0,146.68,146.679,164.0]
["binance-futures","SOLUSDT",1728778950099,583.0,146.68,146.679,165.0]
["binance-futures","SOLUSDT",1728778950204,583.0,146.68,146.679,167.0]
["binance-futures","SOLUSDT",1728778950259,583.0,146.68,146.679,148.0]
["binance-futures","SOLUSDT",1728778950863,594.0,146.68,146.679,51.0]
["binance-futures","SOLUSDT",1728778951014,594.0,146.68,146.679,54.0]
["binance-futures","SOLUSDT",1728778951121,594.0,146.68,146.679,67.0]
["binance-futures","SOLUSDT",1728778951176,594.0,146.68,146.679,68.0]
["binance-futures","SOLUSDT",1728778951228,583.0,146.68,146.679,71.0]
["binance-futures","SOLUSDT",1728778951333,583.0,146.68,146.679,73.0]
["binance-futures","SOLUSDT",1728778951369,612.0,146.68,146.679,100.0]
["binance-futures","SOLUSDT",1728778951436,628.0,146.68,146.679,100.0]
["binance-futures","SOLUSDT",1728778951489,594.0,146.68,146.679,275.0]
["binance-futures","SOLUSDT",1728778951540,565.0,146.68,146.679,278.0]
["binance-futures","SOLUSDT",1728778951593,566.0,146.68,146.679,225.0]
["binance-futures","SOLUSDT",1728778951646,566.0,146.68,146.679,177.0]
["binance-futures","SOLUSDT",1728778951698,565.0,146.68,146.679,177.0]
["binance-futures","SOLUSDT",1728778951750,322.0,146.679,146.678,58.0]
["binance-futures","SOLUSDT",1728778951801,275.0,146.679,146.678,170.0]
["binance-futures","SOLUSDT",1728778951852,93.0,146.679,146.678,235.0]
["binance-futures","SOLUSDT",1728778951901,545.0,146.68,146.679,52.0]
["binance-futures","SOLUSDT",1728778951956,1.0,146.684,146.683,230.0]
["binance-futures","SOLUSDT",1728778952008,1.0,146.684,146.683,275.0]
["binance-futures","SOLUSDT",1728778952059,1.0,146.684,146.683,388.0]
["binance-futures","SOLUSDT",1728778952110,1.0,146.684,146.683,378.0]
["binance-futures","SOLUSDT",1728778952164,1.0,146.684,146.683,389.0]
["binance-futures","SOLUSDT",1728778952268,1.0,146.684,146.683,398.0]
["binance-futures","SOLUSDT",1728778952472,14.0,146.684,146.683,400.0]
["binance-futures","SOLUSDT",1728778952516,15.0,146.684,146.683,400.0]
["binance-futures","SOLUSDT",1728778952632,15.0,146.684,146.683,380.0]
["binance-futures","SOLUSDT",1728778952783,15.0,146.684,146.683,369.0]
["binance-futures","SOLUSDT",1728778953047,2.0,146.689,146.687,269.0]
["binance-futures","SOLUSDT",1728778953099,2.0,146.689,146.687,344.0]
["binance-futures","SOLUSDT",1728778953148,2.0,146.689,146.687,351.0]
["binance-futures","SOLUSDT",1728778953201,2.0,146.689,146.687,353.0]
["binance-futures","SOLUSDT",1728778953246,2.0,146.689,146.687,342.0]
["binance-futures","SOLUSDT",1728778953305,2.0,146.689,146.687,343.0]
["binance-futures","SOLUSDT",1728778953415,79.0,146.688,146.687,343.0]
["binance-futures","SOLUSDT",1728778953502,80.0,146.688,146.687,328.0]
["binance-futures","SOLUSDT",1728778953562,93.0,146.688,146.687,295.0]
["binance-futures","SOLUSDT",1728778953615,93.0,146.688,146.687,308.0]
["binance-futures","SOLUSDT",1728778953666,159.0,146.688,146.687,194.0]
["binance-futures","SOLUSDT",1728778953726,219.0,146.688,146.687,181.0]
["binance-futures","SOLUSDT",1728778953832,219.0,146.688,146.687,103.0]
["binance-futures","SOLUSDT",1728778953937,219.0,146.688,146.687,97.0]
["binance-futures","SOLUSDT",1728778954150,219.0,146.688,146.687,103.0]
["binance-futures","SOLUSDT",1728778954204,203.0,146.688,146.687,108.0]
["binance-futures","SOLUSDT",1728778954255,142.0,146.688,146.687,157.0]
["binance-futures","SOLUSDT",1728778954303,117.0,146.688,146.687,199.0]
["binance-futures","SOLUSDT",1728778954354,118.0,146.688,146.687,144.0]
["binance-futures","SOLUSDT",1728778954403,131.0,146.688,146.687,144.0]
["binance-futures","SOLUSDT",1728778954514,116.0,146.688,146.687,157.0]
["binance-futures","SOLUSDT",1728778954988,143.0,146.688,146.687,151.0]
["binance-futures","SOLUSDT",1728778955042,143.0,146.688,146.687,145.0]
["binance-futures","SOLUSDT",1728778955296,143.0,146.688,146.687,147.0]
["binance-futures","SOLUSDT",1728778955377,143.0,146.688,146.687,149.0]
["binance-futures","SOLUSDT",1728778955673,125.0,146.688,146.687,155.0]
["binance-futures","SOLUSDT",1728778955754,141.0,146.688,146.687,155.0]
["binance-futures","SOLUSDT",1728778956307,142.0,146.688,146.687,155.0]
["binance-futures","SOLUSDT",1728778956474,148.0,146.688,146.687,155.0]
["binance-futures","SOLUSDT",1728778956508,148.0,146.688,146.687,159.0]
["binance-futures","SOLUSDT",1728778956631,68.0,146.668,146.662,17.0]
["binance-futures","SOLUSDT",1728778956682,77.0,146.666,146.662,3.0]
["binance-futures","SOLUSDT",1728778956733,157.0,146.663,146.662,3.0]
["binance-futures","SOLUSDT",1728778956784,34.0,146.662,146.661,13.0]
["binance-futures","SOLUSDT",1728778956835,177.0,146.662,146.66,1.0]
["binance-futures","SOLUSDT",1728778956885,120.0,146.658,146.654,5.0]
["binance-futures","SOLUSDT",1728778956938,105.0,146.653,146.652,20.0]
["binance-futures","SOLUSDT",1728778956989,36.0,146.656,146.655,200.0]
["binance-futures","SOLUSDT",1728778957042,2.0,146.659,146.658,235.0]
["binance-futures","SOLUSDT",1728778957145,85.0,146.661,146.66,222.0]
["binance-futures","SOLUSDT",1728778957251,136.0,146.661,146.66,205.0]
["binance-futures","SOLUSDT",1728778957293,135.0,146.661,146.66,205.0]
["binance-futures","SOLUSDT",1728778957354,136.0,146.661,146.66,206.0]
["binance-futures","SOLUSDT",1728778957408,136.0,146.661,146.66,181.0]
["binance-futures","SOLUSDT",1728778957447,142.0,146.661,146.66,89.0]
["binance-futures","SOLUSDT",1728778957510,139.0,146.661,146.66,96.0]
["binance-futures","SOLUSDT",1728778957666,139.0,146.661,146.66,113.0]
["binance-futures","SOLUSDT",1728778957721,139.0,146.661,146.66,110.0]
["binance-futures","SOLUSDT",1728778957825,172.0,146.661,146.66,43.0]
["binance-futures","SOLUSDT",1728778957980,172.0,146.661,146.66,60.0]
["binance-futures","SOLUSDT",1728778958031,179.0,146.661,146.66,60.0]
["binance-futures","SOLUSDT",1728778958340,345.0,146.659,146.658,7.0]
["binance-futures","SOLUSDT",1728778958450,346.0,146.659,146.658,8.0]
["binance-futures","SOLUSDT",1728778958472,347.0,146.659,146.658,8.0]
["binance-futures","SOLUSDT",1728778958552,354.0,146.659,146.658,25.0]
["binance-futures","SOLUSDT",1728778958877,302.0,146.659,146.658,132.0]
["binance-futures","SOLUSDT",1728778958927,287.0,146.659,146.658,132.0]
["binance-futures","SOLUSDT",1728778959028,283.0,146.659,146.658,132.0]
["binance-futures","SOLUSDT",1728778959081,283.0,146.659,146.658,119.0]
["binance-futures","SOLUSDT",1728778959124,295.0,146.659,146.658,8.0]
["binance-futures","SOLUSDT",1728778959291,295.0,146.659,146.658,9.0]
["binance-futures","SOLUSDT",1728778959493,295.0,146.659,146.658,26.0]
["binance-futures","SOLUSDT",1728778959640,295.0,146.659,146.658,16.0]
["binance-futures","SOLUSDT",1728778959771,299.0,146.659,146.658,94.0]
["binance-futures","SOLUSDT",1728778959918,295.0,146.659,146.658,94.0]
["binance-futures","SOLUSDT",1728778960138,369.0,146.656,146.654,1.0]
["binance-futures","SOLUSDT",1728778960226,370.0,146.656,146.654,3.0]
["binance-futures","SOLUSDT",1728778960346,356.0,146.656,146.655,84.0]
["binance-futures","SOLUSDT",1728778960385,356.0,146.656,146.655,85.0]
["binance-futures","SOLUSDT",1728778960500,356.0,146.656,146.655,7.0]
["binance-futures","SOLUSDT",1728778960552,357.0,146.656,146.655,15.0]
["binance-futures","SOLUSDT",1728778960656,357.0,146.656,146.655,112.0]
["binance-futures","SOLUSDT",1728778960757,357.0,146.656,146.655,113.0]
["binance-futures","SOLUSDT",1728778960973,357.0,146.656,146.655,35.0]
["binance-futures","SOLUSDT",1728778961281,357.0,146.656,146.655,37.0]
["binance-futures","SOLUSDT",1728778961656,299.0,146.656,146.655,68.0]
["binance-futures","SOLUSDT",1728778961708,205.0,146.656,146.655,87.0]
["binance-futures","SOLUSDT",1728778961758,202.0,146.656,146.655,85.0]
["binance-futures","SOLUSDT",1728778961803,202.0,146.656,146.655,89.0]
["binance-futures","SOLUSDT",1728778961865,205.0,146.656,146.655,76.0]
["binance-futures","SOLUSDT",1728778961912,205.0,146.656,146.655,51.0]
["binance-futures","SOLUSDT",1728778961968,208.0,146.656,146.655,51.0]
["binance-futures","SOLUSDT",1728778962014,214.0,146.656,146.655,107.0]
["binance-futures","SOLUSDT",1728778962066,214.0,146.656,146.655,124.0]
["binance-futures","SOLUSDT",1728778962178,214.0,146.656,146.655,123.0]
["binance-futures","SOLUSDT",1728778962324,163.0,146.656,146.655,145.0]
["binance-futures","SOLUSDT",1728778962752,151.0,146.656,146.655,145.0]
["binance-futures","SOLUSDT",1728778963229,139.0,146.656,146.655,169.0]
["binance-futures","SOLUSDT",1728778963275,139.0,146.656,146.655,170.0]
["binance-futures","SOLUSDT",1728778963356,139.0,146.656,146.655,171.0]
["binance-futures","SOLUSDT",1728778963438,134.0,146.656,146.655,171.0]
["binance-futures","SOLUSDT",1728778963543,134.0,146.656,146.655,181.0]
["binance-futures","SOLUSDT",1728778963596,134.0,146.656,146.655,194.0]
["binance-futures","SOLUSDT",1728778964063,134.0,146.656,146.655,96.0]
["binance-futures","SOLUSDT",1728778964115,173.0,146.656,146.655,38.0]
["binance-futures","SOLUSDT",1728778964170,173.0,146.656,146.655,32.0]
["binance-futures","SOLUSDT",1728778964329,94.0,146.64,146.639,81.0]
["binance-futures","SOLUSDT",1728778964377,94.0,146.64,146.639,98.0]
["binance-futures","SOLUSDT",1728778964433,110.0,146.64,146.639,20.0]
["binance-futures","SOLUSDT",1728778964486,108.0,146.64,146.639,62.0]
["binance-futures","SOLUSDT",1728778964536,156.0,146.64,146.639,6.0]
["binance-futures","SOLUSDT",1728778964586,246.0,146.64,146.639,2.0]
["binance-futures","SOLUSDT",1728778964640,307.0,146.634,146.632,1.0]
["binance-futures","SOLUSDT",1728778964686,316.0,146.634,146.633,24.0]
["binance-futures","SOLUSDT",1728778964739,301.0,146.634,146.633,67.0]
["binance-futures","SOLUSDT",1728778964845,288.0,146.634,146.633,67.0]
["binance-futures","SOLUSDT",1728778965158,295.0,146.634,146.633,28.0]
["binance-futures","SOLUSDT",1728778965315,295.0,146.634,146.633,39.0]
["binance-futures","SOLUSDT",1728778965421,289.0,146.634,146.633,54.0]
["binance-futures","SOLUSDT",1728778965472,152.0,146.634,146.633,82.0]
["binance-futures","SOLUSDT",1728778965507,150.0,146.634,146.633,82.0]
["binance-futures","SOLUSDT",1728778966098,151.0,146.634,146.633,82.0]
["binance-futures","SOLUSDT",1728778966146,157.0,146.634,146.633,60.0]
["binance-futures","SOLUSDT",1728778966202,157.0,146.634,146.633,54.0]
["binance-futures","SOLUSDT",1728778966308,151.0,146.634,146.633,79.0]
["binance-futures","SOLUSDT",1728778966519,142.0,146.634,146.633,113.0]
["binance-futures","SOLUSDT",1728778966611,142.0,146.634,146.633,114.0]
["binance-futures","SOLUSDT",1728778966893,142.0,146.634,146.633,137.0]
["binance-futures","SOLUSDT",1728778967363,142.0,146.634,146.633,138.0]
["binance-futures","SOLUSDT",1728778967613,142.0,146.634,146.633,144.0]
["binance-futures","SOLUSDT",1728778967677,142.0,146.634,146.633,145.0]
["binance-futures","SOLUSDT",1728778968084,145.0,146.634,146.633,145.0]
["binance-futures","SOLUSDT",1728778968301,145.0,146.634,146.633,146.0]
["binance-futures","SOLUSDT",1728778968464,198.0,146.634,146.633,49.0]
["binance-futures","SOLUSDT",1728778968575,213.0,146.634,146.633,23.0]
["binance-futures","SOLUSDT",1728778968678,204.0,146.634,146.633,61.0]
["binance-futures","SOLUSDT",1728778968731,199.0,146.634,146.633,67.0]
["binance-futures","SOLUSDT",1728778968782,189.0,146.634,146.633,67.0]
["binance-futures","SOLUSDT",1728778968886,173.0,146.634,146.633,67.0]
["binance-futures","SOLUSDT",1728778968939,173.0,146.634,146.633,68.0]
["binance-futures","SOLUSDT",1728778969149,173.0,146.634,146.633,69.0]
["binance-futures","SOLUSDT",1728778969309,186.0,146.634,146.633,70.0]
["binance-futures","SOLUSDT",1728778969414,167.0,146.634,146.633,83.0]
["binance-futures","SOLUSDT",1728778969517,167.0,146.634,146.633,99.0]
["binance-futures","SOLUSDT",1728778969661,167.0,146.634,146.633,115.0]
["binance-futures","SOLUSDT",1728778969937,178.0,146.634,146.633,82.0]
["binance-futures","SOLUSDT",1728778969990,141.0,146.634,146.633,123.0]
["binance-futures","SOLUSDT",1728778970044,132.0,146.634,146.633,123.0]
["binance-futures","SOLUSDT",1728778970148,132.0,146.634,146.633,119.0]
["binance-futures","SOLUSDT",1728778970219,132.0,146.634,146.633,99.0]
["binance-futures","SOLUSDT",1728778970350,132.0,146.634,146.633,97.0]
["binance-futures","SOLUSDT",1728778970403,138.0,146.634,146.633,97.0]
["binance-futures","SOLUSDT",1728778970443,138.0,146.634,146.633,98.0]
["binance-futures","SOLUSDT",1728778970514,142.0,146.634,146.633,98.0]
["binance-futures","SOLUSDT",1728778970827,164.0,146.634,146.633,62.0]
["binance-futures","SOLUSDT",1728778971096,167.0,146.634,146.633,62.0]
["binance-futures","SOLUSDT",1728778971148,154.0,146.634,146.633,98.0]
["binance-futures","SOLUSDT",1728778971200,154.0,146.634,146.633,81.0]
["binance-futures","SOLUSDT",1728778971363,154.0,146.634,146.633,83.0]
["binance-futures","SOLUSDT",1728778971460,154.0,146.634,146.633,100.0]
["binance-futures","SOLUSDT",1728778971614,152.0,146.634,146.633,100.0]
["binance-futures","SOLUSDT",1728778971786,152.0,146.634,146.633,103.0]
["binance-futures","SOLUSDT",1728778971834,152.0,146.634,146.633,90.0]
["binance-futures","SOLUSDT",1728778972151,150.0,146.634,146.633,90.0]
["binance-futures","SOLUSDT",1728778972311,150.0,146.634,146.633,91.0]
["binance-futures","SOLUSDT",1728778972357,150.0,146.634,146.633,104.0]
["binance-futures","SOLUSDT",1728778972470,151.0,146.634,146.633,104.0]
["binance-futures","SOLUSDT",1728778972516,145.0,146.634,146.633,125.0]
["binance-futures","SOLUSDT",1728778972729,145.0,146.634,146.633,141.0]
["binance-futures","SOLUSDT",1728778973136,135.0,146.634,146.633,141.0]
["binance-futures","SOLUSDT",1728778973312,135.0,146.634,146.633,142.0]
["binance-futures","SOLUSDT",1728778974355,135.0,146.634,146.633,129.0]
["binance-futures","SOLUSDT",1728778974479,129.0,146.634,146.633,126.0]
["binance-futures","SOLUSDT",1728778974512,135.0,146.634,146.633,126.0]
["binance-futures","SOLUSDT",1728778974675,135.0,146.634,146.633,114.0]
["binance-futures","SOLUSDT",1728778974817,135.0,146.634,146.633,101.0]
["binance-futures","SOLUSDT",1728778974999,189.0,146.634,146.633,57.0]
["binance-futures","SOLUSDT",1728778975050,53.0,146.633,146.63,1.0]
["binance-futures","SOLUSDT",1728778975103,453.0,146.631,146.63,1.0]
["binance-futures","SOLUSDT",1728778975156,361.0,146.631,146.63,1.0]
["binance-futures","SOLUSDT",1728778975206,370.0,146.631,146.63,2.0]
["binance-futures","SOLUSDT",1728778975311,370.0,146.631,146.63,3.0]
["binance-futures","SOLUSDT",1728778975354,370.0,146.631,146.63,4.0]
["binance-futures","SOLUSDT",1728778975417,370.0,146.631,146.63,5.0]
["binance-futures","SOLUSDT",1728778975454,361.0,146.631,146.63,5.0]
["binance-futures","SOLUSDT",1728778975523,361.0,146.631,146.63,23.0]
["binance-futures","SOLUSDT",1728778975572,333.0,146.631,146.63,24.0]
["binance-futures","SOLUSDT",1728778975788,350.0,146.631,146.63,24.0]
["binance-futures","SOLUSDT",1728778975888,333.0,146.631,146.63,24.0]
["binance-futures","SOLUSDT",1728778976154,221.0,146.631,146.63,109.0]
["binance-futures","SOLUSDT",1728778976467,221.0,146.631,146.63,92.0]
["binance-futures","SOLUSDT",1728778976886,221.0,146.631,146.63,95.0]
["binance-futures","SOLUSDT",1728778977075,224.0,146.631,146.63,95.0]
["binance-futures","SOLUSDT",1728778977186,224.0,146.631,146.63,115.0]
["binance-futures","SOLUSDT",1728778977287,224.0,146.631,146.63,116.0]
["binance-futures","SOLUSDT",1728778977419,230.0,146.631,146.63,47.0]
["binance-futures","SOLUSDT",1728778977515,230.0,146.631,146.63,27.0]
["binance-futures","SOLUSDT",1728778977938,246.0,146.631,146.63,27.0]
["binance-futures","SOLUSDT",1728778978103,246.0,146.631,146.63,66.0]
["binance-futures","SOLUSDT",1728778978303,230.0,146.631,146.63,96.0]
["binance-futures","SOLUSDT",1728778978474,224.0,146.631,146.63,126.0]
["binance-futures","SOLUSDT",1728778978517,224.0,146.631,146.63,160.0]
["binance-futures","SOLUSDT",1728778979100,224.0,146.631,146.63,180.0]
["binance-futures","SOLUSDT",1728778979155,224.0,146.631,146.63,183.0]
["binance-futures","SOLUSDT",1728778979308,230.0,146.631,146.63,155.0]
["binance-futures","SOLUSDT",1728778979429,232.0,146.631,146.63,155.0]
["binance-futures","SOLUSDT",1728778979529,232.0,146.631,146.63,168.0]
["binance-futures","SOLUSDT",1728778979952,212.0,146.631,146.63,168.0]
["binance-futures","SOLUSDT",1728778980057,52.0,146.634,146.633,388.0]
["binance-futures","SOLUSDT",1728778980108,51.0,146.634,146.633,430.0]
["binance-futures","SOLUSDT",1728778980161,51.0,146.634,146.633,431.0]
["binance-futures","SOLUSDT",1728778980262,51.0,146.634,146.633,407.0]
["binance-futures","SOLUSDT",1728778980479,50.0,146.634,146.633,407.0]
["binance-futures","SOLUSDT",1728778980527,52.0,146.634,146.633,407.0]
["binance-futures","SOLUSDT",1728778981102,52.0,146.634,146.633,418.0]
["binance-futures","SOLUSDT",1728778981157,4.0,146.637,146.636,423.0]
["binance-futures","SOLUSDT",1728778981211,4.0,146.637,146.636,430.0]
["binance-futures","SOLUSDT",1728778981262,11.0,146.637,146.636,451.0]
["binance-futures","SOLUSDT",1728778981313,7.0,146.637,146.636,451.0]
["binance-futures","SOLUSDT",1728778981366,8.0,146.637,146.636,428.0]
["binance-futures","SOLUSDT",1728778981472,8.0,146.637,146.636,441.0]
["binance-futures","SOLUSDT",1728778981521,8.0,146.637,146.636,458.0]
["binance-futures","SOLUSDT",1728778982309,8.0,146.637,146.636,483.0]
["binance-futures","SOLUSDT",1728778982332,8.0,146.637,146.636,462.0]
["binance-futures","SOLUSDT",1728778982523,17.0,146.637,146.636,462.0]
["binance-futures","SOLUSDT",1728778982626,17.0,146.637,146.636,464.0]
["binance-futures","SOLUSDT",1728778982648,17.0,146.637,146.636,576.0]
["binance-futures","SOLUSDT",1728778982876,2.0,146.64,146.639,307.0]
["binance-futures","SOLUSDT",1728778982932,2.0,146.64,146.639,327.0]
["binance-futures","SOLUSDT",1728778982978,2.0,146.64,146.639,312.0]
["binance-futures","SOLUSDT",1728778983049,3.0,146.64,146.639,339.0]
["binance-futures","SOLUSDT",1728778983148,2.0,146.64,146.639,339.0]
["binance-futures","SOLUSDT",1728778983353,2.0,146.64,146.639,340.0]
["binance-futures","SOLUSDT",1728778983786,80.0,146.64,146.639,328.0]
["binance-futures","SOLUSDT",1728778983837,182.0,146.64,146.639,53.0]
["binance-futures","SOLUSDT",1728778983875,214.0,146.64,146.639,1.0]
["binance-futures","SOLUSDT",1728778983987,494.0,146.638,146.637,20.0]
["binance-futures","SOLUSDT",1728778984027,259.0,146.637,146.636,138.0]
["binance-futures","SOLUSDT",1728778984093,260.0,146.637,146.636,139.0]
["binance-futures","SOLUSDT",1728778984137,260.0,146.637,146.636,140.0]
["binance-futures","SOLUSDT",1728778984302,105.0,146.635,146.634,1.0]
["binance-futures","SOLUSDT",1728778984354,286.0,146.634,146.629,1.0]
["binance-futures","SOLUSDT",1728778984405,429.0,146.631,146.629,1.0]
["binance-futures","SOLUSDT",1728778984454,430.0,146.631,146.63,72.0]
["binance-futures","SOLUSDT",1728778984501,429.0,146.631,146.63,72.0]
["binance-futures","SOLUSDT",1728778984560,429.0,146.631,146.63,80.0]
["binance-futures","SOLUSDT",1728778985082,427.0,146.631,146.63,80.0]
["binance-futures","SOLUSDT",1728778985119,427.0,146.631,146.63,56.0]
["binance-futures","SOLUSDT",1728778985235,427.0,146.631,146.63,63.0]
["binance-futures","SOLUSDT",1728778985342,454.0,146.631,146.63,62.0]
["binance-futures","SOLUSDT",1728778985551,454.0,146.631,146.63,61.0]
["binance-futures","SOLUSDT",1728778985585,453.0,146.631,146.63,61.0]
["binance-futures","SOLUSDT",1728778985928,453.0,146.631,146.63,60.0]
["binance-futures","SOLUSDT",1728778985982,481.0,146.631,146.63,60.0]
["binance-futures","SOLUSDT",1728778986181,464.0,146.631,146.63,60.0]
["binance-futures","SOLUSDT",1728778986298,466.0,146.631,146.63,60.0]
["binance-futures","SOLUSDT",1728778986454,466.0,146.631,146.63,63.0]
["binance-futures","SOLUSDT",1728778987130,466.0,146.631,146.63,64.0]
["binance-futures","SOLUSDT",1728778987250,466.0,146.631,146.63,65.0]
["binance-futures","SOLUSDT",1728778987301,468.0,146.631,146.63,65.0]
["binance-futures","SOLUSDT",1728778987457,407.0,146.631,146.63,95.0]
["binance-futures","SOLUSDT",1728778987508,313.0,146.631,146.63,102.0]
["binance-futures","SOLUSDT",1728778987559,313.0,146.631,146.63,105.0]
["binance-futures","SOLUSDT",1728778987770,313.0,146.631,146.63,98.0]
["binance-futures","SOLUSDT",1728778987930,313.0,146.631,146.63,89.0]
["binance-futures","SOLUSDT",1728778988129,313.0,146.631,146.63,90.0]
["binance-futures","SOLUSDT",1728778988504,314.0,146.631,146.63,90.0]
["binance-futures","SOLUSDT",1728778988662,314.0,146.631,146.63,66.0]
["binance-futures","SOLUSDT",1728778988709,281.0,146.629,146.628,9.0]
["binance-futures","SOLUSDT",1728778988766,300.0,146.629,146.628,9.0]
["binance-futures","SOLUSDT",1728778988813,294.0,146.629,146.628,10.0]
["binance-futures","SOLUSDT",1728778989081,294.0,146.629,146.628,13.0]
["binance-futures","SOLUSDT",1728778989345,294.0,146.629,146.628,14.0]
["binance-futures","SOLUSDT",1728778989446,296.0,146.629,146.628,92.0]
["binance-futures","SOLUSDT",1728778989505,297.0,146.629,146.628,109.0]
["binance-futures","SOLUSDT",1728778989553,320.0,146.629,146.628,92.0]
["binance-futures","SOLUSDT",1728778989659,298.0,146.629,146.628,105.0]
["binance-futures","SOLUSDT",1728778989711,268.0,146.629,146.628,105.0]
["binance-futures","SOLUSDT",1728778989817,120.0,146.629,146.628,154.0]
["binance-futures","SOLUSDT",1728778989862,111.0,146.629,146.628,154.0]
["binance-futures","SOLUSDT",1728778990024,168.0,146.629,146.628,35.0]
["binance-futures","SOLUSDT",1728778990075,168.0,146.629,146.628,36.0]
["binance-futures","SOLUSDT",1728778990154,168.0,146.629,146.628,53.0]
["binance-futures","SOLUSDT",1728778990227,170.0,146.629,146.628,53.0]
["binance-futures","SOLUSDT",1728778990529,170.0,146.629,146.628,94.0]
["binance-futures","SOLUSDT",1728778990642,170.0,146.629,146.628,101.0]
["binance-futures","SOLUSDT",1728778990812,171.0,146.629,146.628,100.0]
["binance-futures","SOLUSDT",1728778990970,184.0,146.629,146.628,54.0]
["binance-futures","SOLUSDT",1728778991016,187.0,146.629,146.628,54.0]
["binance-futures","SOLUSDT",1728778991096,190.0,146.629,146.628,54.0]
["binance-futures","SOLUSDT",1728778991324,177.0,146.629,146.628,54.0]
["binance-futures","SOLUSDT",1728778991379,177.0,146.629,146.628,84.0]
["binance-futures","SOLUSDT",1728778992067,177.0,146.629,146.628,71.0]
["binance-futures","SOLUSDT",1728778992174,180.0,146.629,146.628,54.0]
["binance-futures","SOLUSDT",1728778992231,191.0,146.629,146.628,55.0]
["binance-futures","SOLUSDT",1728778992334,192.0,146.629,146.628,55.0]
["binance-futures","SOLUSDT",1728778993128,192.0,146.629,146.628,56.0]
["binance-futures","SOLUSDT",1728778993281,192.0,146.629,146.628,73.0]
["binance-futures","SOLUSDT",1728778993308,180.0,146.629,146.628,73.0]
["binance-futures","SOLUSDT",1728778993530,181.0,146.629,146.628,144.0]
["binance-futures","SOLUSDT",1728778993601,180.0,146.629,146.628,144.0]
["binance-futures","SOLUSDT",1728778993736,148.0,146.629,146.628,144.0]
["binance-futures","SOLUSDT",1728778993813,148.0,146.629,146.628,151.0]
["binance-futures","SOLUSDT",1728778994010,131.0,146.629,146.628,151.0]
["binance-futures","SOLUSDT",1728778994167,131.0,146.629,146.628,160.0]
["binance-futures","SOLUSDT",1728778994234,131.0,146.629,146.628,107.0]
["binance-futures","SOLUSDT",1728778994340,126.0,146.629,146.628,136.0]
["binance-futures","SOLUSDT",1728778994428,121.0,146.629,146.628,137.0]
["binance-futures","SOLUSDT",1728778994541,88.0,146.629,146.628,144.0]
["binance-futures","SOLUSDT",1728778995021,63.0,146.629,146.628,128.0]
["binance-futures","SOLUSDT",1728778995102,102.0,146.629,146.628,128.0]
["binance-futures","SOLUSDT",1728778995184,115.0,146.629,146.628,108.0]
["binance-futures","SOLUSDT",1728778995221,115.0,146.629,146.628,91.0]
["binance-futures","SOLUSDT",1728778995286,115.0,146.629,146.628,108.0]
["binance-futures","SOLUSDT",1728778995384,72.0,146.629,146.628,108.0]
["binance-futures","SOLUSDT",1728778995439,72.0,146.629,146.628,115.0]
["binance-futures","SOLUSDT",1728778995758,102.0,146.629,146.628,115.0]
["binance-futures","SOLUSDT",1728778995811,83.0,146.629,146.628,128.0]
["binance-futures","SOLUSDT",1728778995852,83.0,146.629,146.628,144.0]
["binance-futures","SOLUSDT",1728778996050,96.0,146.629,146.628,128.0]
["binance-futures","SOLUSDT",1728778996131,97.0,146.629,146.628,128.0]
["binance-futures","SOLUSDT",1728778996182,104.0,146.629,146.628,128.0]
["binance-futures","SOLUSDT",1728778996192,91.0,146.629,146.628,128.0]
["binance-futures","SOLUSDT",1728778996282,85.0,146.629,146.628,144.0]
["binance-futures","SOLUSDT",1728778996327,85.0,146.629,146.628,145.0]
["binance-futures","SOLUSDT",1728778996448,85.0,146.629,146.628,146.0]
["binance-futures","SOLUSDT",1728778996523,85.0,146.629,146.628,184.0]
["binance-futures","SOLUSDT",1728778996814,91.0,146.629,146.628,168.0]
["binance-futures","SOLUSDT",1728778996907,91.0,146.629,146.628,165.0]
["binance-futures","SOLUSDT",1728778997010,97.0,146.629,146.628,165.0]
["binance-futures","SOLUSDT",1728778997135,23.0,146.631,146.63,127.0]
["binance-futures","SOLUSDT",1728778997186,12.0,146.631,146.63,429.0]
["binance-futures","SOLUSDT",1728778997288,13.0,146.631,146.63,430.0]
["binance-futures","SOLUSDT",1728778997390,13.0,146.631,146.63,450.0]
["binance-futures","SOLUSDT",1728778997432,13.0,146.631,146.63,448.0]
["binance-futures","SOLUSDT",1728778997548,13.0,146.631,146.63,449.0]
["binance-futures","SOLUSDT",1728778997710,13.0,146.631,146.63,438.0]
["binance-futures","SOLUSDT",1728778997814,19.0,146.631,146.63,438.0]
["binance-futures","SOLUSDT",1728778997906,120.0,146.631,146.63,366.0]
["binance-futures","SOLUSDT",1728778997961,120.0,146.631,146.63,293.0]
["binance-futures","SOLUSDT",1728778998129,121.0,146.631,146.63,300.0]
["binance-futures","SOLUSDT",1728778998280,121.0,146.631,146.63,301.0]
["binance-futures","SOLUSDT",1728778998386,121.0,146.631,146.63,302.0]
["binance-futures","SOLUSDT",1728778998446,13.0,146.631,146.63,375.0]
["binance-futures","SOLUSDT",1728778998500,14.0,146.631,146.63,376.0]
["binance-futures","SOLUSDT",1728778998549,14.0,146.631,146.63,408.0]
["binance-futures","SOLUSDT",1728778998656,85.0,146.631,146.63,397.0]
["binance-futures","SOLUSDT",1728778998709,114.0,146.631,146.63,397.0]
["binance-futures","SOLUSDT",1728778998758,115.0,146.631,146.63,397.0]
["binance-futures","SOLUSDT",1728778998811,161.0,146.631,146.63,278.0]
["binance-futures","SOLUSDT",1728778998858,161.0,146.631,146.63,271.0]
["binance-futures","SOLUSDT",1728778998910,164.0,146.631,146.63,271.0]
["binance-futures","SOLUSDT",1728778998959,177.0,146.631,146.63,254.0]
["binance-futures","SOLUSDT",1728778999010,177.0,146.631,146.63,232.0]
["binance-futures","SOLUSDT",1728778999122,141.0,146.631,146.63,249.0]
["binance-futures","SOLUSDT",1728778999210,141.0,146.631,146.63,250.0]
["binance-futures","SOLUSDT",1728778999247,121.0,146.631,146.63,250.0]
["binance-futures","SOLUSDT",1728778999336,121.0,146.631,146.63,233.0]
["binance-futures","SOLUSDT",1728778999543,121.0,146.631,146.63,288.0]
["binance-futures","SOLUSDT",1728778999801,122.0,146.631,146.63,288.0]
["binance-futures","SOLUSDT",1728778999852,122.0,146.631,146.63,271.0]
["binance-futures","SOLUSDT",1728779000067,103.0,146.631,146.63,324.0]
["binance-futures","SOLUSDT",1728779000115,103.0,146.631,146.63,311.0]
["binance-futures","SOLUSDT",1728779000436,54.0,146.631,146.63,311.0]
["binance-futures","SOLUSDT",1728779000484,54.0,146.631,146.63,312.0]
["binance-futures","SOLUSDT",1728779000544,16.0,146.631,146.63,312.0]
["binance-futures","SOLUSDT",1728779000572,16.0,146.631,146.63,314.0]
["binance-futures","SOLUSDT",1728779000613,15.0,146.631,146.63,317.0]
["binance-futures","SOLUSDT",1728779000810,15.0,146.631,146.63,337.0]
["binance-futures","SOLUSDT",1728779001019,21.0,146.631,146.63,337.0]
["binance-futures","SOLUSDT",1728779001061,113.0,146.631,146.63,320.0]
["binance-futures","SOLUSDT",1728779001122,133.0,146.631,146.63,313.0]
["binance-futures","SOLUSDT",1728779001266,133.0,146.631,146.63,330.0]
["binance-futures","SOLUSDT",1728779001599,133.0,146.631,146.63,314.0]
["binance-futures","SOLUSDT",1728779001921,133.0,146.631,146.63,330.0]
["binance-futures","SOLUSDT",1728779001961,127.0,146.631,146.63,330.0]
["binance-futures","SOLUSDT",1728779002026,127.0,146.631,146.63,337.0]
["binance-futures","SOLUSDT",1728779002281,62.0,146.631,146.63,363.0]
["binance-futures","SOLUSDT",1728779002469,62.0,146.631,146.63,380.0]
["binance-futures","SOLUSDT",1728779002550,95.0,146.643,146.642,128.0]
["binance-futures","SOLUSDT",1728779002600,128.0,146.643,146.642,62.0]
["binance-futures","SOLUSDT",1728779002654,153.0,146.643,146.642,125.0]
["binance-futures","SOLUSDT",1728779002703,155.0,146.643,146.642,125.0]
["binance-futures","SOLUSDT",1728779002757,185.0,146.643,146.642,48.0]
["binance-futures","SOLUSDT",1728779002809,289.0,146.642,146.641,79.0]
["binance-futures","SOLUSDT",1728779002861,294.0,146.642,146.641,2.0]
["binance-futures","SOLUSDT",1728779002912,297.0,146.642,146.641,1.0]
["binance-futures","SOLUSDT",1728779003336,316.0,146.642,146.641,1.0]
["binance-futures","SOLUSDT",1728779003388,284.0,146.642,146.641,86.0]
["binance-futures","SOLUSDT",1728779003437,289.0,146.642,146.641,87.0]
["binance-futures","SOLUSDT",1728779003492,252.0,146.642,146.641,87.0]
["binance-futures","SOLUSDT",1728779003522,252.0,146.642,146.641,88.0]
["binance-futures","SOLUSDT",1728779003648,96.0,146.642,146.641,108.0]
["binance-futures","SOLUSDT",1728779003912,84.0,146.642,146.641,130.0]
["binance-futures","SOLUSDT",1728779004065,84.0,146.642,146.641,131.0]
["binance-futures","SOLUSDT",1728779004535,84.0,146.642,146.641,132.0]
["binance-futures","SOLUSDT",1728779004583,66.0,146.642,146.641,164.0]
["binance-futures","SOLUSDT",1728779004638,62.0,146.642,146.641,195.0]
["binance-futures","SOLUSDT",1728779004682,90.0,146.642,146.641,164.0]
["binance-futures","SOLUSDT",1728779004741,62.0,146.642,146.641,147.0]
["binance-futures","SOLUSDT",1728779004796,62.0,146.642,146.641,164.0]
["binance-futures","SOLUSDT",1728779004899,32.0,146.646,146.645,364.0]
["binance-futures","SOLUSDT",1728779004950,47.0,146.646,146.645,364.0]
["binance-futures","SOLUSDT",1728779005052,48.0,146.646,146.645,365.0]
["binance-futures","SOLUSDT",1728779005105,16.0,146.646,146.645,365.0]
["binance-futures","SOLUSDT",1728779005158,3.0,146.654,146.653,367.0]
["binance-futures","SOLUSDT",1728779005209,1.0,146.654,146.653,347.0]
["binance-futures","SOLUSDT",1728779005253,3.0,146.654,146.653,381.0]
["binance-futures","SOLUSDT",1728779005362,3.0,146.654,146.653,383.0]
["binance-futures","SOLUSDT",1728779005417,3.0,146.654,146.653,385.0]
["binance-futures","SOLUSDT",1728779005516,3.0,146.654,146.653,405.0]
["binance-futures","SOLUSDT",1728779005676,3.0,146.654,146.653,431.0]
["binance-futures","SOLUSDT",1728779005783,1.0,146.662,146.661,534.0]
["binance-futures","SOLUSDT",1728779005885,39.0,146.672,146.671,381.0]
["binance-futures","SOLUSDT",1728779005936,137.0,146.684,146.683,153.0]
["binance-futures","SOLUSDT",1728779005987,108.0,146.684,146.683,102.0]
["binance-futures","SOLUSDT",1728779006035,108.0,146.684,146.683,100.0]
["binance-futures","SOLUSDT",1728779006088,30.0,146.684,146.683,155.0]
["binance-futures","SOLUSDT",1728779006136,86.0,146.684,146.683,156.0]
["binance-futures","SOLUSDT",1728779006186,86.0,146.684,146.683,188.0]
["binance-futures","SOLUSDT",1728779006302,83.0,146.684,146.683,188.0]
["binance-futures","SOLUSDT",1728779006349,83.0,146.684,146.683,205.0]
["binance-futures","SOLUSDT",1728779006456,83.0,146.684,146.683,212.0]
["binance-futures","SOLUSDT",1728779006506,83.0,146.684,146.683,214.0]
["binance-futures","SOLUSDT",1728779006775,1.0,146.684,146.683,220.0]
["binance-futures","SOLUSDT",1728779007086,79.0,146.684,146.683,220.0]
["binance-futures","SOLUSDT",1728779007142,83.0,146.684,146.683,174.0]
["binance-futures","SOLUSDT",1728779007174,89.0,146.684,146.683,161.0]
["binance-futures","SOLUSDT",1728779007350,1.0,146.684,146.683,197.0]
["binance-futures","SOLUSDT",1728779007400,11.0,146.686,146.685,274.0]
["binance-futures","SOLUSDT",1728779007433,11.0,146.686,146.685,291.0]
["binance-futures","SOLUSDT",1728779007505,12.0,146.686,146.685,292.0]
["binance-futures","SOLUSDT",1728779007755,12.0,146.686,146.685,298.0]
["binance-futures","SOLUSDT",1728779007874,69.0,146.696,146.693,36.0]
["binance-futures","SOLUSDT",1728779007925,32.0,146.696,146.695,268.0]
["binance-futures","SOLUSDT",1728779007976,32.0,146.696,146.695,232.0]
["binance-futures","SOLUSDT",1728779008026,17.0,146.696,146.695,259.0]
["binance-futures","SOLUSDT",1728779008077,17.0,146.696,146.695,322.0]
["binance-futures","SOLUSDT",1728779008129,18.0,146.696,146.695,323.0]
["binance-futures","SOLUSDT",1728779008228,20.0,146.696,146.695,288.0]
["binance-futures","SOLUSDT",1728779008283,20.0,146.696,146.695,292.0]
["binance-futures","SOLUSDT",1728779008330,20.0,146.696,146.695,309.0]
["binance-futures","SOLUSDT",1728779008384,19.0,146.696,146.695,345.0]
["binance-futures","SOLUSDT",1728779008436,19.0,146.696,146.695,309.0]
["binance-futures","SOLUSDT",1728779008488,19.0,146.696,146.695,310.0]
["binance-futures","SOLUSDT",1728779008535,19.0,146.696,146.695,312.0]
["binance-futures","SOLUSDT",1728779008735,19.0,146.696,146.695,315.0]
["binance-futures","SOLUSDT",1728779008876,17.0,146.696,146.695,315.0]
["binance-futures","SOLUSDT",1728779009153,17.0,146.696,146.695,323.0]
["binance-futures","SOLUSDT",1728779009208,17.0,146.696,146.695,324.0]
["binance-futures","SOLUSDT",1728779009574,17.0,146.696,146.695,326.0]
["binance-futures","SOLUSDT",1728779009682,17.0,146.696,146.695,323.0]
["binance-futures","SOLUSDT",1728779009926,19.0,146.696,146.695,238.0]
["binance-futures","SOLUSDT",1728779009994,17.0,146.696,146.695,255.0]
["binance-futures","SOLUSDT",1728779010087,17.0,146.696,146.695,256.0]
["binance-futures","SOLUSDT",1728779010149,19.0,146.696,146.695,263.0]
["binance-futures","SOLUSDT",1728779010201,19.0,146.696,146.695,269.0]
["binance-futures","SOLUSDT",1728779010304,19.0,146.696,146.695,293.0]
["binance-futures","SOLUSDT",1728779010462,19.0,146.696,146.695,294.0]
["binance-futures","SOLUSDT",1728779010727,19.0,146.696,146.695,293.0]
["binance-futures","SOLUSDT",1728779010835,18.0,146.696,146.695,293.0]
["binance-futures","SOLUSDT",1728779011098,18.0,146.696,146.695,291.0]
["binance-futures","SOLUSDT",1728779011331,19.0,146.696,146.695,291.0]
["binance-futures","SOLUSDT",1728779011395,19.0,146.696,146.695,292.0]
["binance-futures","SOLUSDT",1728779011517,19.0,146.696,146.695,296.0]
["binance-futures","SOLUSDT",1728779011618,18.0,146.696,146.695,296.0]
["binance-futures","SOLUSDT",1728779011992,15.0,146.696,146.695,296.0]
["binance-futures","SOLUSDT",1728779012100,15.0,146.696,146.695,297.0]
["binance-futures","SOLUSDT",1728779012201,15.0,146.696,146.695,331.0]
["binance-futures","SOLUSDT",1728779012460,15.0,146.696,146.695,333.0]
["binance-futures","SOLUSDT",1728779012880,14.0,146.696,146.695,333.0]
["binance-futures","SOLUSDT",1728779013139,95.0,146.696,146.695,326.0]
["binance-futures","SOLUSDT",1728779013196,95.0,146.696,146.695,327.0]
["binance-futures","SOLUSDT",1728779013247,169.0,146.696,146.695,207.0]
["binance-futures","SOLUSDT",1728779013298,506.0,146.696,146.695,170.0]
["binance-futures","SOLUSDT",1728779013349,485.0,146.696,146.695,187.0]
["binance-futures","SOLUSDT",1728779013396,506.0,146.696,146.695,178.0]
["binance-futures","SOLUSDT",1728779013608,490.0,146.696,146.695,198.0]
["binance-futures","SOLUSDT",1728779013709,490.0,146.696,146.695,195.0]
["binance-futures","SOLUSDT",1728779013744,490.0,146.696,146.695,194.0]
["binance-futures","SOLUSDT",1728779014027,468.0,146.696,146.695,220.0]
["binance-futures","SOLUSDT",1728779014122,450.0,146.696,146.695,242.0]
["binance-futures","SOLUSDT",1728779014168,450.0,146.696,146.695,243.0]
["binance-futures","SOLUSDT",1728779014235,450.0,146.696,146.695,249.0]
["binance-futures","SOLUSDT",1728779014337,450.0,146.696,146.695,235.0]
["binance-futures","SOLUSDT",1728779014499,450.0,146.696,146.695,227.0]
["binance-futures","SOLUSDT",1728779014554,450.0,146.696,146.695,237.0]
["binance-futures","SOLUSDT",1728779014817,449.0,146.696,146.695,257.0]
["binance-futures","SOLUSDT",1728779014863,390.0,146.696,146.695,257.0]
["binance-futures","SOLUSDT",1728779014917,390.0,146.696,146.695,263.0]
["binance-futures","SOLUSDT",1728779015026,390.0,146.696,146.695,272.0]
["binance-futures","SOLUSDT",1728779015075,393.0,146.696,146.695,267.0]
["binance-futures","SOLUSDT",1728779015176,393.0,146.696,146.695,224.0]
["binance-futures","SOLUSDT",1728779015234,393.0,146.696,146.695,230.0]
["binance-futures","SOLUSDT",1728779015327,393.0,146.696,146.695,229.0]
["binance-futures","SOLUSDT",1728779015371,393.0,146.696,146.695,231.0]
["binance-futures","SOLUSDT",1728779015499,390.0,146.696,146.695,244.0]
["binance-futures","SOLUSDT",1728779015556,390.0,146.696,146.695,260.0]
["binance-futures","SOLUSDT",1728779015572,390.0,146.696,146.695,247.0]
["binance-futures","SOLUSDT",1728779015759,367.0,146.696,146.695,267.0]
["binance-futures","SOLUSDT",1728779016076,367.0,146.696,146.695,245.0]
["binance-futures","SOLUSDT",1728779016188,367.0,146.696,146.695,246.0]
["binance-futures","SOLUSDT",1728779016197,367.0,146.696,146.695,239.0]
["binance-futures","SOLUSDT",1728779016303,367.0,146.696,146.695,268.0]
["binance-futures","SOLUSDT",1728779016567,367.0,146.696,146.695,269.0]
["binance-futures","SOLUSDT",1728779016675,367.0,146.696,146.695,262.0]
["binance-futures","SOLUSDT",1728779016763,367.0,146.696,146.695,240.0]
["binance-futures","SOLUSDT",1728779016832,365.0,146.696,146.695,255.0]
["binance-futures","SOLUSDT",1728779017164,365.0,146.696,146.695,249.0]
["binance-futures","SOLUSDT",1728779017214,365.0,146.696,146.695,258.0]
["binance-futures","SOLUSDT",1728779017303,365.0,146.696,146.695,265.0]
["binance-futures","SOLUSDT",1728779017459,385.0,146.696,146.695,265.0]
["binance-futures","SOLUSDT",1728779017533,385.0,146.696,146.695,264.0]
["binance-futures","SOLUSDT",1728779017636,391.0,146.696,146.695,152.0]
["binance-futures","SOLUSDT",1728779017687,407.0,146.696,146.695,130.0]
["binance-futures","SOLUSDT",1728779017740,407.0,146.696,146.695,151.0]
["binance-futures","SOLUSDT",1728779017845,385.0,146.696,146.695,157.0]
["binance-futures","SOLUSDT",1728779017894,385.0,146.696,146.695,158.0]
["binance-futures","SOLUSDT",1728779018103,385.0,146.696,146.695,159.0]
["binance-futures","SOLUSDT",1728779018218,716.0,146.695,146.694,42.0]
["binance-futures","SOLUSDT",1728779018270,705.0,146.695,146.694,34.0]
["binance-futures","SOLUSDT",1728779018378,697.0,146.695,146.694,108.0]
["binance-futures","SOLUSDT",1728779018426,696.0,146.695,146.694,108.0]
["binance-futures","SOLUSDT",1728779018484,619.0,146.695,146.694,110.0]
["binance-futures","SOLUSDT",1728779018800,607.0,146.695,146.694,127.0]
["binance-futures","SOLUSDT",1728779018843,607.0,146.695,146.694,150.0]
["binance-futures","SOLUSDT",1728779018949,466.0,146.695,146.694,159.0]
["binance-futures","SOLUSDT",1728779019050,459.0,146.695,146.694,159.0]
["binance-futures","SOLUSDT",1728779019112,456.0,146.695,146.694,159.0]
["binance-futures","SOLUSDT",1728779019259,469.0,146.695,146.694,159.0]
["binance-futures","SOLUSDT",1728779019401,476.0,146.695,146.694,155.0]
["binance-futures","SOLUSDT",1728779019593,476.0,146.695,146.694,156.0]
["binance-futures","SOLUSDT",1728779020138,482.0,146.695,146.694,93.0]
["binance-futures","SOLUSDT",1728779020188,498.0,146.695,146.694,15.0]
["binance-futures","SOLUSDT",1728779020231,498.0,146.695,146.694,12.0]
["binance-futures","SOLUSDT",1728779020450,498.0,146.695,146.694,106.0]
["binance-futures","SOLUSDT",1728779020505,482.0,146.695,146.694,110.0]
["binance-futures","SOLUSDT",1728779020534,482.0,146.695,146.694,112.0]
["binance-futures","SOLUSDT",1728779020715,482.0,146.695,146.694,132.0]
["binance-futures","SOLUSDT",1728779020755,463.0,146.695,146.694,132.0]
["binance-futures","SOLUSDT",1728779020914,463.0,146.695,146.694,141.0]
["binance-futures","SOLUSDT",1728779020976,451.0,146.695,146.694,163.0]
["binance-futures","SOLUSDT",1728779021132,412.0,146.695,146.694,174.0]
["binance-futures","SOLUSDT",1728779021343,376.0,146.695,146.694,247.0]
["binance-futures","SOLUSDT",1728779021394,375.0,146.695,146.694,246.0]
["binance-futures","SOLUSDT",1728779021435,375.0,146.695,146.694,239.0]
["binance-futures","SOLUSDT",1728779021485,375.0,146.695,146.694,244.0]
["binance-futures","SOLUSDT",1728779021867,375.0,146.695,146.694,266.0]
["binance-futures","SOLUSDT",1728779022390,375.0,146.695,146.694,267.0]
["binance-futures","SOLUSDT",1728779022496,375.0,146.695,146.694,268.0]
["binance-futures","SOLUSDT",1728779022701,375.0,146.695,146.694,291.0]
["binance-futures","SOLUSDT",1728779022840,395.0,146.695,146.694,291.0]
["binance-futures","SOLUSDT",1728779023017,395.0,146.695,146.694,284.0]
["binance-futures","SOLUSDT",1728779023050,395.0,146.695,146.694,291.0]
["binance-futures","SOLUSDT",1728779023122,395.0,146.695,146.694,284.0]
["binance-futures","SOLUSDT",1728779023177,395.0,146.695,146.694,291.0]
["binance-futures","SOLUSDT",1728779023352,395.0,146.695,146.694,284.0]
["binance-futures","SOLUSDT",1728779023431,395.0,146.695,146.694,291.0]
["binance-futures","SOLUSDT",1728779023479,395.0,146.695,146.694,284.0]
["binance-futures","SOLUSDT",1728779023549,395.0,146.695,146.694,302.0]
["binance-futures","SOLUSDT",1728779023589,395.0,146.695,146.694,231.0]
["binance-futures","SOLUSDT",1728779023647,395.0,146.695,146.694,212.0]
["binance-futures","SOLUSDT",1728779023755,395.0,146.695,146.694,232.0]
["binance-futures","SOLUSDT",1728779023793,395.0,146.695,146.694,225.0]
["binance-futures","SOLUSDT",1728779024010,401.0,146.695,146.694,170.0]
["binance-futures","SOLUSDT",1728779024123,404.0,146.695,146.694,99.0]
["binance-futures","SOLUSDT",1728779024230,404.0,146.695,146.694,77.0]
["binance-futures","SOLUSDT",1728779024335,410.0,146.695,146.694,47.0]
["binance-futures","SOLUSDT",1728779024379,412.0,146.695,146.694,47.0]
["binance-futures","SOLUSDT",1728779024441,412.0,146.695,146.694,69.0]
["binance-futures","SOLUSDT",1728779024473,409.0,146.695,146.694,83.0]
["binance-futures","SOLUSDT",1728779024518,412.0,146.695,146.694,70.0]
["binance-futures","SOLUSDT",1728779024704,409.0,146.695,146.694,83.0]
["binance-futures","SOLUSDT",1728779024733,403.0,146.695,146.694,90.0]
["binance-futures","SOLUSDT",1728779024964,406.0,146.695,146.694,70.0]
["binance-futures","SOLUSDT",1728779025069,413.0,146.695,146.694,62.0]
["binance-futures","SOLUSDT",1728779025281,413.0,146.695,146.694,61.0]
["binance-futures","SOLUSDT",1728779025369,413.0,146.695,146.694,62.0]
["binance-futures","SOLUSDT",1728779025490,415.0,146.695,146.694,62.0]
["binance-futures","SOLUSDT",1728779025542,415.0,146.695,146.694,56.0]
["binance-futures","SOLUSDT",1728779026055,415.0,146.695,146.694,59.0]
["binance-futures","SOLUSDT",1728779026123,415.0,146.695,146.694,60.0]
["binance-futures","SOLUSDT",1728779026230,415.0,146.695,146.694,61.0]
["binance-futures","SOLUSDT",1728779026333,411.0,146.695,146.694,107.0]
["binance-futures","SOLUSDT",1728779026386,411.0,146.695,146.694,114.0]
["binance-futures","SOLUSDT",1728779026490,410.0,146.695,146.694,101.0]
["binance-futures","SOLUSDT",1728779026538,411.0,146.695,146.694,78.0]
["binance-futures","SOLUSDT",1728779026580,411.0,146.695,146.694,76.0]
["binance-futures","SOLUSDT",1728779026860,417.0,146.695,146.694,76.0]
["binance-futures","SOLUSDT",1728779027283,419.0,146.695,146.694,76.0]
["binance-futures","SOLUSDT",1728779027390,404.0,146.695,146.694,92.0]
["binance-futures","SOLUSDT",1728779027443,407.0,146.695,146.694,76.0]
["binance-futures","SOLUSDT",1728779027493,410.0,146.695,146.694,76.0]
["binance-futures","SOLUSDT",1728779027545,416.0,146.695,146.694,76.0]
["binance-futures","SOLUSDT",1728779027593,416.0,146.695,146.694,77.0]
["binance-futures","SOLUSDT",1728779027648,410.0,146.695,146.694,77.0]
["binance-futures","SOLUSDT",1728779027967,416.0,146.695,146.694,77.0]
["binance-futures","SOLUSDT",1728779028309,409.0,146.695,146.694,77.0]
["binance-futures","SOLUSDT",1728779028493,409.0,146.695,146.694,78.0]
["binance-futures","SOLUSDT",1728779028750,406.0,146.695,146.694,78.0]
["binance-futures","SOLUSDT",1728779028803,406.0,146.695,146.694,61.0]
["binance-futures","SOLUSDT",1728779028970,406.0,146.695,146.694,80.0]
["binance-futures","SOLUSDT",1728779029229,409.0,146.695,146.694,80.0]
["binance-futures","SOLUSDT",1728779029339,417.0,146.695,146.694,71.0]
["binance-futures","SOLUSDT",1728779029382,434.0,146.695,146.694,52.0]
["binance-futures","SOLUSDT",1728779029482,432.0,146.695,146.694,52.0]
["binance-futures","SOLUSDT",1728779029535,432.0,146.695,146.694,56.0]
["binance-futures","SOLUSDT",1728779029734,413.0,146.695,146.694,56.0]
["binance-futures","SOLUSDT",1728779029907,417.0,146.695,146.694,56.0]
["binance-futures","SOLUSDT",1728779030490,418.0,146.695,146.694,56.0]
["binance-futures","SOLUSDT",1728779030528,418.0,146.695,146.694,57.0]
["binance-futures","SOLUSDT",1728779030654,418.0,146.695,146.694,59.0]
["binance-futures","SOLUSDT",1728779030894,418.0,146.695,146.694,62.0]
["binance-futures","SOLUSDT",1728779031050,421.0,146.695,146.694,62.0]
["binance-futures","SOLUSDT",1728779031211,432.0,146.695,146.694,62.0]
["binance-futures","SOLUSDT",1728779031438,433.0,146.695,146.694,63.0]
["binance-futures","SOLUSDT",1728779031497,424.0,146.695,146.694,63.0]
["binance-futures","SOLUSDT",1728779031653,424.0,146.695,146.694,62.0]
["binance-futures","SOLUSDT",1728779031757,424.0,146.695,146.694,64.0]
["binance-futures","SOLUSDT",1728779031857,435.0,146.695,146.694,61.0]
["binance-futures","SOLUSDT",1728779032164,435.0,146.695,146.694,62.0]
["binance-futures","SOLUSDT",1728779032219,435.0,146.695,146.694,68.0]
["binance-futures","SOLUSDT",1728779032479,435.0,146.695,146.694,70.0]
["binance-futures","SOLUSDT",1728779032545,435.0,146.695,146.694,72.0]
["binance-futures","SOLUSDT",1728779032599,435.0,146.695,146.694,73.0]
["binance-futures","SOLUSDT",1728779033275,429.0,146.695,146.694,73.0]
["binance-futures","SOLUSDT",1728779033335,418.0,146.695,146.694,73.0]
["binance-futures","SOLUSDT",1728779033436,417.0,146.695,146.694,73.0]
["binance-futures","SOLUSDT",1728779033604,428.0,146.695,146.694,73.0]
["binance-futures","SOLUSDT",1728779033631,434.0,146.695,146.694,73.0]
["binance-futures","SOLUSDT",1728779034016,428.0,146.695,146.694,73.0]
["binance-futures","SOLUSDT",1728779034072,389.0,146.695,146.694,73.0]
["binance-futures","SOLUSDT",1728779034182,252.0,146.695,146.694,74.0]
["binance-futures","SOLUSDT",1728779034223,242.0,146.695,146.694,97.0]
["binance-futures","SOLUSDT",1728779034279,241.0,146.695,146.694,97.0]
["binance-futures","SOLUSDT",1728779034329,248.0,146.695,146.694,97.0]
["binance-futures","SOLUSDT",1728779034440,247.0,146.695,146.694,97.0]
["binance-futures","SOLUSDT",1728779034548,241.0,146.695,146.694,126.0]
["binance-futures","SOLUSDT",1728779034698,247.0,146.695,146.694,106.0]
["binance-futures","SOLUSDT",1728779034756,241.0,146.695,146.694,105.0]
["binance-futures","SOLUSDT",1728779034895,240.0,146.695,146.694,105.0]
["binance-futures","SOLUSDT",1728779035286,239.0,146.695,146.694,118.0]
["binance-futures","SOLUSDT",1728779035323,239.0,146.695,146.694,125.0]
["binance-futures","SOLUSDT",1728779035489,238.0,146.695,146.694,125.0]
["binance-futures","SOLUSDT",1728779035546,237.0,146.695,146.694,126.0]
["binance-futures","SOLUSDT",1728779035600,237.0,146.695,146.694,125.0]
["binance-futures","SOLUSDT",1728779035727,236.0,146.695,146.694,125.0]
["binance-futures","SOLUSDT",1728779035967,236.0,146.695,146.694,105.0]
["binance-futures","SOLUSDT",1728779036074,266.0,146.695,146.694,74.0]
["binance-futures","SOLUSDT",1728779036125,266.0,146.695,146.694,68.0]
["binance-futures","SOLUSDT",1728779036176,277.0,146.695,146.694,68.0]
["binance-futures","SOLUSDT",1728779036228,278.0,146.695,146.694,69.0]
["binance-futures","SOLUSDT",1728779036490,279.0,146.695,146.694,70.0]
["binance-futures","SOLUSDT",1728779036540,268.0,146.695,146.694,69.0]
["binance-futures","SOLUSDT",1728779036590,257.0,146.695,146.694,69.0]
["binance-futures","SOLUSDT",1728779036741,257.0,146.695,146.694,66.0]
["binance-futures","SOLUSDT",1728779036854,260.0,146.695,146.694,66.0]
["binance-futures","SOLUSDT",1728779037011,291.0,146.695,146.694,66.0]
["binance-futures","SOLUSDT",1728779037069,292.0,146.695,146.694,66.0]
["binance-futures","SOLUSDT",1728779037174,276.0,146.695,146.694,66.0]
["binance-futures","SOLUSDT",1728779037333,278.0,146.695,146.694,65.0]
["binance-futures","SOLUSDT",1728779037806,289.0,146.695,146.694,65.0]
["binance-futures","SOLUSDT",1728779037828,278.0,146.695,146.694,65.0]
["binance-futures","SOLUSDT",1728779038119,726.0,146.689,146.685,8.0]
["binance-futures","SOLUSDT",1728779038164,710.0,146.689,146.685,8.0]
["binance-futures","SOLUSDT",1728779038213,710.0,146.689,146.687,1.0]
["binance-futures","SOLUSDT",1728779038538,710.0,146.689,146.688,2.0]
["binance-futures","SOLUSDT",1728779038583,694.0,146.689,146.688,2.0]
["binance-futures","SOLUSDT",1728779038617,685.0,146.689,146.688,2.0]
["binance-futures","SOLUSDT",1728779038966,690.0,146.689,146.688,13.0]
["binance-futures","SOLUSDT",1728779039050,690.0,146.689,146.688,7.0]
["binance-futures","SOLUSDT",1728779039077,690.0,146.689,146.688,8.0]
["binance-futures","SOLUSDT",1728779039293,690.0,146.689,146.688,10.0]
["binance-futures","SOLUSDT",1728779039377,682.0,146.689,146.688,10.0]
["binance-futures","SOLUSDT",1728779039521,682.0,146.689,146.688,11.0]
["binance-futures","SOLUSDT",1728779039555,683.0,146.689,146.688,11.0]
["binance-futures","SOLUSDT",1728779039940,636.0,146.689,146.688,11.0]
["binance-futures","SOLUSDT",1728779040099,636.0,146.689,146.688,14.0]
["binance-futures","SOLUSDT",1728779040153,636.0,146.689,146.688,9.0]
["binance-futures","SOLUSDT",1728779040219,637.0,146.689,146.688,9.0]
["binance-futures","SOLUSDT",1728779040315,637.0,146.689,146.688,13.0]
["binance-futures","SOLUSDT",1728779040492,643.0,146.689,146.688,15.0]
["binance-futures","SOLUSDT",1728779040533,637.0,146.689,146.688,34.0]
["binance-futures","SOLUSDT",1728779040633,637.0,146.689,146.688,36.0]
["binance-futures","SOLUSDT",1728779041134,627.0,146.689,146.688,104.0]
["binance-futures","SOLUSDT",1728779041185,604.0,146.689,146.688,104.0]
["binance-futures","SOLUSDT",1728779041392,604.0,146.689,146.688,105.0]
["binance-futures","SOLUSDT",1728779041571,590.0,146.689,146.688,133.0]
["binance-futures","SOLUSDT",1728779041609,590.0,146.689,146.688,153.0]
["binance-futures","SOLUSDT",1728779041730,585.0,146.689,146.688,162.0]
["binance-futures","SOLUSDT",1728779041760,555.0,146.689,146.688,162.0]
["binance-futures","SOLUSDT",1728779041885,549.0,146.689,146.688,162.0]
["binance-futures","SOLUSDT",1728779041927,543.0,146.689,146.688,162.0]
["binance-futures","SOLUSDT",1728779042040,543.0,146.689,146.688,168.0]
["binance-futures","SOLUSDT",1728779042305,444.0,146.689,146.688,168.0]
["binance-futures","SOLUSDT",1728779042529,444.0,146.689,146.688,169.0]
["binance-futures","SOLUSDT",1728779042577,408.0,146.689,146.688,169.0]
["binance-futures","SOLUSDT",1728779042689,349.0,146.689,146.688,226.0]
["binance-futures","SOLUSDT",1728779042740,349.0,146.689,146.688,257.0]
["binance-futures","SOLUSDT",1728779043106,350.0,146.689,146.688,258.0]
["binance-futures","SOLUSDT",1728779043313,350.0,146.689,146.688,287.0]
["binance-futures","SOLUSDT",1728779043367,350.0,146.689,146.688,268.0]
["binance-futures","SOLUSDT",1728779043422,350.0,146.689,146.688,270.0]
["binance-futures","SOLUSDT",1728779043455,350.0,146.689,146.688,234.0]
["binance-futures","SOLUSDT",1728779043575,350.0,146.689,146.688,235.0]
["binance-futures","SOLUSDT",1728779043874,350.0,146.689,146.688,250.0]
["binance-futures","SOLUSDT",1728779044050,350.0,146.689,146.688,257.0]
["binance-futures","SOLUSDT",1728779044189,350.0,146.689,146.688,258.0]
["binance-futures","SOLUSDT",1728779044302,356.0,146.689,146.688,258.0]
["binance-futures","SOLUSDT",1728779044521,356.0,146.689,146.688,265.0]
["binance-futures","SOLUSDT",1728779044682,356.0,146.689,146.688,276.0]
["binance-futures","SOLUSDT",1728779045050,356.0,146.689,146.688,256.0]
["binance-futures","SOLUSDT",1728779045108,356.0,146.689,146.688,262.0]
["binance-futures","SOLUSDT",1728779045320,8.0,146.698,146.697,246.0]
["binance-futures","SOLUSDT",1728779045365,8.0,146.698,146.697,267.0]
["binance-futures","SOLUSDT",1728779045425,8.0,146.698,146.697,273.0]
["binance-futures","SOLUSDT",1728779045579,141.0,146.699,146.698,311.0]
["binance-futures","SOLUSDT",1728779045666,141.0,146.699,146.698,312.0]
["binance-futures","SOLUSDT",1728779045735,141.0,146.699,146.698,306.0]
["binance-futures","SOLUSDT",1728779045786,141.0,146.699,146.698,313.0]
["binance-futures","SOLUSDT",1728779046373,161.0,146.699,146.698,313.0]
["binance-futures","SOLUSDT",1728779046587,161.0,146.699,146.698,303.0]
["binance-futures","SOLUSDT",1728779046838,159.0,146.699,146.698,286.0]
["binance-futures","SOLUSDT",1728779046933,159.0,146.699,146.698,279.0]
["binance-futures","SOLUSDT",1728779047017,159.0,146.699,146.698,286.0]
["binance-futures","SOLUSDT",1728779047063,158.0,146.699,146.698,286.0]
["binance-futures","SOLUSDT",1728779047224,157.0,146.699,146.698,286.0]
["binance-futures","SOLUSDT",1728779047431,39.0,146.706,146.705,407.0]
["binance-futures","SOLUSDT",1728779047482,1.0,146.706,146.705,428.0]
["binance-futures","SOLUSDT",1728779047533,1.0,146.706,146.705,431.0]
["binance-futures","SOLUSDT",1728779047636,1.0,146.706,146.705,451.0]
["binance-futures","SOLUSDT",1728779048054,1.0,146.713,146.712,168.0]
["binance-futures","SOLUSDT",1728779048106,205.0,146.715,146.714,290.0]
["binance-futures","SOLUSDT",1728779048159,205.0,146.715,146.714,241.0]
["binance-futures","SOLUSDT",1728779048210,206.0,146.715,146.714,233.0]
["binance-futures","SOLUSDT",1728779048259,206.0,146.715,146.714,254.0]
["binance-futures","SOLUSDT",1728779048366,206.0,146.715,146.714,248.0]
["binance-futures","SOLUSDT",1728779048738,226.0,146.715,146.714,248.0]
["binance-futures","SOLUSDT",1728779048788,226.0,146.715,146.714,255.0]
["binance-futures","SOLUSDT",1728779049673,333.0,146.715,146.714,246.0]
["binance-futures","SOLUSDT",1728779049778,339.0,146.715,146.714,246.0]
["binance-futures","SOLUSDT",1728779049837,339.0,146.715,146.714,190.0]
["binance-futures","SOLUSDT",1728779050099,339.0,146.715,146.714,195.0]
["binance-futures","SOLUSDT",1728779050256,333.0,146.715,146.714,217.0]
["binance-futures","SOLUSDT",1728779050306,339.0,146.715,146.714,221.0]
["binance-futures","SOLUSDT",1728779050416,333.0,146.715,146.714,228.0]
["binance-futures","SOLUSDT",1728779050520,339.0,146.715,146.714,223.0]
["binance-futures","SOLUSDT",1728779050627,333.0,146.715,146.714,223.0]
["binance-futures","SOLUSDT",1728779050835,333.0,146.715,146.714,224.0]
["binance-futures","SOLUSDT",1728779050929,339.0,146.715,146.714,224.0]
["binance-futures","SOLUSDT",1728779051465,339.0,146.715,146.714,226.0]
["binance-futures","SOLUSDT",1728779051559,339.0,146.715,146.714,228.0]
["binance-futures","SOLUSDT",1728779051605,333.0,146.715,146.714,228.0]
["binance-futures","SOLUSDT",1728779051818,339.0,146.715,146.714,228.0]
["binance-futures","SOLUSDT",1728779052083,333.0,146.715,146.714,228.0]
["binance-futures","SOLUSDT",1728779052398,339.0,146.715,146.714,228.0]
["binance-futures","SOLUSDT",1728779053249,336.0,146.715,146.714,228.0]
["binance-futures","SOLUSDT",1728779053298,339.0,146.715,146.714,228.0]
["binance-futures","SOLUSDT",1728779053340,339.0,146.715,146.714,230.0]
["binance-futures","SOLUSDT",1728779053513,339.0,146.715,146.714,231.0]
["binance-futures","SOLUSDT",1728779053547,339.0,146.715,146.714,232.0]
["binance-futures","SOLUSDT",1728779053651,333.0,146.715,146.714,239.0]
["binance-futures","SOLUSDT",1728779053777,333.0,146.715,146.714,232.0]
["binance-futures","SOLUSDT",1728779053883,339.0,146.715,146.714,232.0]
["binance-futures","SOLUSDT",1728779053935,339.0,146.715,146.714,210.0]
["binance-futures","SOLUSDT",1728779053970,346.0,146.715,146.714,197.0]
["binance-futures","SOLUSDT",1728779054200,340.0,146.715,146.714,210.0]
["binance-futures","SOLUSDT",1728779054988,334.0,146.715,146.714,226.0]
["binance-futures","SOLUSDT",1728779055670,334.0,146.715,146.714,227.0]
["binance-futures","SOLUSDT",1728779055723,332.0,146.715,146.714,240.0]
["binance-futures","SOLUSDT",1728779055767,332.0,146.715,146.714,250.0]
["binance-futures","SOLUSDT",1728779055825,332.0,146.715,146.714,243.0]
["binance-futures","SOLUSDT",1728779055934,332.0,146.715,146.714,250.0]
["binance-futures","SOLUSDT",1728779056302,1.0,146.725,146.724,211.0]
["binance-futures","SOLUSDT",1728779056353,35.0,146.735,146.732,130.0]
["binance-futures","SOLUSDT",1728779056404,2.0,146.733,146.732,263.0]
["binance-futures","SOLUSDT",1728779056455,1.0,146.733,146.732,271.0]
["binance-futures","SOLUSDT",1728779056556,1.0,146.733,146.732,333.0]
["binance-futures","SOLUSDT",1728779056607,125.0,146.742,146.741,214.0]
["binance-futures","SOLUSDT",1728779056710,147.0,146.733,146.732,30.0]
["binance-futures","SOLUSDT",1728779056762,148.0,146.733,146.732,30.0]
["binance-futures","SOLUSDT",1728779056865,148.0,146.733,146.732,37.0]
["binance-futures","SOLUSDT",1728779056916,132.0,146.733,146.732,67.0]
["binance-futures","SOLUSDT",1728779057071,132.0,146.733,146.732,68.0]
["binance-futures","SOLUSDT",1728779057448,132.0,146.733,146.732,73.0]
["binance-futures","SOLUSDT",1728779057483,152.0,146.733,146.732,73.0]
["binance-futures","SOLUSDT",1728779057544,179.0,146.733,146.732,73.0]
["binance-futures","SOLUSDT",1728779057647,179.0,146.733,146.732,43.0]
["binance-futures","SOLUSDT",1728779057711,179.0,146.733,146.732,45.0]
["binance-futures","SOLUSDT",1728779058027,165.0,146.733,146.732,48.0]
["binance-futures","SOLUSDT",1728779058171,165.0,146.733,146.732,50.0]
["binance-futures","SOLUSDT",1728779058288,315.0,146.732,146.731,49.0]
["binance-futures","SOLUSDT",1728779058350,253.0,146.732,146.731,50.0]
["binance-futures","SOLUSDT",1728779058402,255.0,146.732,146.731,51.0]
["binance-futures","SOLUSDT",1728779058459,256.0,146.732,146.731,50.0]
["binance-futures","SOLUSDT",1728779058508,306.0,146.724,146.723,65.0]
["binance-futures","SOLUSDT",1728779058565,265.0,146.724,146.723,65.0]
["binance-futures","SOLUSDT",1728779058607,265.0,146.724,146.723,68.0]
["binance-futures","SOLUSDT",1728779058669,255.0,146.724,146.723,68.0]
["binance-futures","SOLUSDT",1728779058829,31.0,146.724,146.723,75.0]
["binance-futures","SOLUSDT",1728779058881,106.0,146.724,146.723,129.0]
["binance-futures","SOLUSDT",1728779058987,28.0,146.724,146.723,118.0]
["binance-futures","SOLUSDT",1728779059086,13.0,146.724,146.723,118.0]
["binance-futures","SOLUSDT",1728779059193,13.0,146.724,146.723,120.0]
["binance-futures","SOLUSDT",1728779059557,8.0,146.724,146.723,166.0]
["binance-futures","SOLUSDT",1728779059717,8.0,146.724,146.723,167.0]
["binance-futures","SOLUSDT",1728779059815,8.0,146.724,146.723,168.0]
["binance-futures","SOLUSDT",1728779060187,9.0,146.724,146.723,168.0]
["binance-futures","SOLUSDT",1728779060498,8.0,146.724,146.723,188.0]
["binance-futures","SOLUSDT",1728779060710,9.0,146.724,146.723,188.0]
["binance-futures","SOLUSDT",1728779060755,9.0,146.724,146.723,209.0]
["binance-futures","SOLUSDT",1728779061080,9.0,146.724,146.723,210.0]
["binance-futures","SOLUSDT",1728779061340,9.0,146.724,146.723,209.0]
["binance-futures","SOLUSDT",1728779061449,9.0,146.724,146.723,210.0]
["binance-futures","SOLUSDT",1728779061499,9.0,146.724,146.723,190.0]
["binance-futures","SOLUSDT",1728779061655,9.0,146.724,146.723,191.0]
["binance-futures","SOLUSDT",1728779061971,87.0,146.724,146.723,186.0]
["binance-futures","SOLUSDT",1728779062079,172.0,146.724,146.723,125.0]
["binance-futures","SOLUSDT",1728779062131,183.0,146.724,146.723,28.0]
["binance-futures","SOLUSDT",1728779062178,199.0,146.724,146.723,9.0]
["binance-futures","SOLUSDT",1728779062289,610.0,146.715,146.714,244.0]
["binance-futures","SOLUSDT",1728779062340,583.0,146.715,146.714,247.0]
["binance-futures","SOLUSDT",1728779062385,615.0,146.715,146.714,248.0]
["binance-futures","SOLUSDT",1728779062546,453.0,146.715,146.714,300.0]
["binance-futures","SOLUSDT",1728779063306,442.0,146.715,146.714,300.0]
["binance-futures","SOLUSDT",1728779063343,380.0,146.715,146.714,300.0]
["binance-futures","SOLUSDT",1728779063619,362.0,146.715,146.714,300.0]
["binance-futures","SOLUSDT",1728779063676,362.0,146.715,146.714,301.0]
["binance-futures","SOLUSDT",1728779063768,378.0,146.715,146.714,301.0]
["binance-futures","SOLUSDT",1728779064255,389.0,146.715,146.714,301.0]
["binance-futures","SOLUSDT",1728779064351,394.0,146.715,146.714,302.0]
["binance-futures","SOLUSDT",1728779064460,389.0,146.715,146.714,302.0]
["binance-futures","SOLUSDT",1728779064497,373.0,146.715,146.714,302.0]
["binance-futures","SOLUSDT",1728779064568,357.0,146.715,146.714,302.0]
["binance-futures","SOLUSDT",1728779064618,269.0,146.715,146.714,302.0]
["binance-futures","SOLUSDT",1728779064722,269.0,146.715,146.714,304.0]
["binance-futures","SOLUSDT",1728779065479,276.0,146.715,146.714,305.0]
["binance-futures","SOLUSDT",1728779065521,292.0,146.715,146.714,365.0]
["binance-futures","SOLUSDT",1728779065634,292.0,146.715,146.714,367.0]
["binance-futures","SOLUSDT",1728779065686,292.0,146.715,146.714,368.0]
["binance-futures","SOLUSDT",1728779066000,303.0,146.715,146.714,368.0]
["binance-futures","SOLUSDT",1728779066161,334.0,146.715,146.714,154.0]
["binance-futures","SOLUSDT",1728779066218,365.0,146.715,146.714,151.0]
["binance-futures","SOLUSDT",1728779066269,360.0,146.715,146.714,151.0]
["binance-futures","SOLUSDT",1728779066319,360.0,146.715,146.714,152.0]
["binance-futures","SOLUSDT",1728779066462,388.0,146.715,146.714,151.0]
["binance-futures","SOLUSDT",1728779067486,388.0,146.715,146.714,152.0]
["binance-futures","SOLUSDT",1728779067700,388.0,146.715,146.714,153.0]
["binance-futures","SOLUSDT",1728779068335,408.0,146.715,146.714,152.0]
["binance-futures","SOLUSDT",1728779068368,409.0,146.715,146.714,152.0]
["binance-futures","SOLUSDT",1728779068549,291.0,146.71,146.709,1.0]
["binance-futures","SOLUSDT",1728779068599,312.0,146.71,146.709,1.0]
["binance-futures","SOLUSDT",1728779068698,314.0,146.71,146.709,1.0]
["binance-futures","SOLUSDT",1728779068758,320.0,146.71,146.709,1.0]
["binance-futures","SOLUSDT",1728779068911,318.0,146.71,146.709,1.0]
["binance-futures","SOLUSDT",1728779069332,321.0,146.71,146.709,1.0]
["binance-futures","SOLUSDT",1728779069432,323.0,146.71,146.709,1.0]
["binance-futures","SOLUSDT",1728779069583,323.0,146.71,146.709,2.0]
["binance-futures","SOLUSDT",1728779069692,270.0,146.71,146.709,3.0]
["binance-futures","SOLUSDT",1728779069748,425.0,146.708,146.707,1.0]
["binance-futures","SOLUSDT",1728779069856,428.0,146.708,146.707,1.0]
["binance-futures","SOLUSDT",1728779069963,455.0,146.708,146.707,1.0]
["binance-futures","SOLUSDT",1728779070063,384.0,146.708,146.707,95.0]
["binance-futures","SOLUSDT",1728779070119,225.0,146.708,146.707,96.0]
["binance-futures","SOLUSDT",1728779070167,173.0,146.708,146.707,100.0]
["binance-futures","SOLUSDT",1728779070222,85.0,146.708,146.707,102.0]
["binance-futures","SOLUSDT",1728779070380,82.0,146.708,146.707,103.0]
["binance-futures","SOLUSDT",1728779070434,82.0,146.708,146.707,104.0]
["binance-futures","SOLUSDT",1728779070460,82.0,146.708,146.707,102.0]
["binance-futures","SOLUSDT",1728779070590,85.0,146.708,146.707,102.0]
["binance-futures","SOLUSDT",1728779070894,78.0,146.708,146.707,102.0]
["binance-futures","SOLUSDT",1728779070949,84.0,146.708,146.707,102.0]
["binance-futures","SOLUSDT",1728779071158,101.0,146.708,146.707,102.0]
["binance-futures","SOLUSDT",1728779071469,101.0,146.708,146.707,122.0]
["binance-futures","SOLUSDT",1728779071514,97.0,146.708,146.707,146.0]
["binance-futures","SOLUSDT",1728779071659,97.0,146.708,146.707,148.0]
["binance-futures","SOLUSDT",1728779071929,94.0,146.708,146.707,148.0]
["binance-futures","SOLUSDT",1728779071992,94.0,146.708,146.707,175.0]
["binance-futures","SOLUSDT",1728779072308,94.0,146.708,146.707,198.0]
["binance-futures","SOLUSDT",1728779073311,93.0,146.708,146.707,198.0]
["binance-futures","SOLUSDT",1728779073520,111.0,146.708,146.707,197.0]
["binance-futures","SOLUSDT",1728779073685,111.0,146.708,146.707,198.0]
["binance-futures","SOLUSDT",1728779073949,94.0,146.708,146.707,198.0]
["binance-futures","SOLUSDT",1728779074218,114.0,146.708,146.707,200.0]
["binance-futures","SOLUSDT",1728779074270,141.0,146.708,146.707,200.0]
["binance-futures","SOLUSDT",1728779074427,141.0,146.708,146.707,199.0]
["binance-futures","SOLUSDT",1728779074537,138.0,146.708,146.707,201.0]
["binance-futures","SOLUSDT",1728779075494,146.0,146.708,146.707,201.0]
["binance-futures","SOLUSDT",1728779075548,175.0,146.708,146.707,175.0]
["binance-futures","SOLUSDT",1728779075603,230.0,146.708,146.707,75.0]
["binance-futures","SOLUSDT",1728779075686,230.0,146.708,146.707,77.0]
["binance-futures","SOLUSDT",1728779075764,201.0,146.708,146.707,77.0]
["binance-futures","SOLUSDT",1728779076183,201.0,146.708,146.707,82.0]
["binance-futures","SOLUSDT",1728779076389,201.0,146.708,146.707,81.0]
["binance-futures","SOLUSDT",1728779076545,187.0,146.708,146.707,89.0]
["binance-futures","SOLUSDT",1728779077124,200.0,146.708,146.707,89.0]
["binance-futures","SOLUSDT",1728779077356,187.0,146.708,146.707,89.0]
["binance-futures","SOLUSDT",1728779077521,187.0,146.708,146.707,100.0]
["binance-futures","SOLUSDT",1728779077634,187.0,146.708,146.707,101.0]
["binance-futures","SOLUSDT",1728779077687,187.0,146.708,146.707,100.0]
["binance-futures","SOLUSDT",1728779078111,187.0,146.708,146.707,101.0]
["binance-futures","SOLUSDT",1728779078313,188.0,146.708,146.707,114.0]
["binance-futures","SOLUSDT",1728779078372,188.0,146.708,146.707,115.0]
["binance-futures","SOLUSDT",1728779078797,188.0,146.708,146.707,102.0]
["binance-futures","SOLUSDT",1728779078952,189.0,146.708,146.707,96.0]
["binance-futures","SOLUSDT",1728779079005,189.0,146.708,146.707,73.0]
["binance-futures","SOLUSDT",1728779079107,200.0,146.708,146.707,73.0]
["binance-futures","SOLUSDT",1728779079153,189.0,146.708,146.707,73.0]
["binance-futures","SOLUSDT",1728779079264,189.0,146.708,146.707,74.0]
["binance-futures","SOLUSDT",1728779079317,189.0,146.708,146.707,80.0]
["binance-futures","SOLUSDT",1728779079461,189.0,146.708,146.707,74.0]
["binance-futures","SOLUSDT",1728779079634,189.0,146.708,146.707,75.0]
["binance-futures","SOLUSDT",1728779080015,170.0,146.708,146.707,81.0]
["binance-futures","SOLUSDT",1728779080070,170.0,146.708,146.707,107.0]
["binance-futures","SOLUSDT",1728779080166,170.0,146.708,146.707,106.0]
["binance-futures","SOLUSDT",1728779080327,170.0,146.708,146.707,107.0]
["binance-futures","SOLUSDT",1728779080533,149.0,146.708,146.707,112.0]
["binance-futures","SOLUSDT",1728779081016,128.0,146.708,146.707,125.0]
["binance-futures","SOLUSDT",1728779081062,128.0,146.708,146.707,124.0]
["binance-futures","SOLUSDT",1728779081334,128.0,146.708,146.707,110.0]
["binance-futures","SOLUSDT",1728779081481,128.0,146.708,146.707,111.0]
["binance-futures","SOLUSDT",1728779081592,123.0,146.708,146.707,124.0]
["binance-futures","SOLUSDT",1728779081651,123.0,146.708,146.707,125.0]
["binance-futures","SOLUSDT",1728779081697,139.0,146.708,146.707,112.0]
["binance-futures","SOLUSDT",1728779081755,139.0,146.708,146.707,125.0]
["binance-futures","SOLUSDT",1728779081809,139.0,146.708,146.707,112.0]
["binance-futures","SOLUSDT",1728779081860,139.0,146.708,146.707,110.0]
["binance-futures","SOLUSDT",1728779081963,137.0,146.708,146.707,123.0]
["binance-futures","SOLUSDT",1728779082273,120.0,146.708,146.707,127.0]
["binance-futures","SOLUSDT",1728779082338,137.0,146.708,146.707,130.0]
["binance-futures","SOLUSDT",1728779082439,80.0,146.708,146.707,173.0]
["binance-futures","SOLUSDT",1728779082494,60.0,146.708,146.707,215.0]
["binance-futures","SOLUSDT",1728779082600,11.0,146.708,146.707,226.0]
["binance-futures","SOLUSDT",1728779082959,11.0,146.708,146.707,206.0]
["binance-futures","SOLUSDT",1728779083094,11.0,146.708,146.707,207.0]
["binance-futures","SOLUSDT",1728779083224,11.0,146.708,146.707,377.0]
["binance-futures","SOLUSDT",1728779083541,11.0,146.708,146.707,381.0]
["binance-futures","SOLUSDT",1728779083722,11.0,146.708,146.707,383.0]
["binance-futures","SOLUSDT",1728779083912,11.0,146.708,146.707,382.0]
["binance-futures","SOLUSDT",1728779083930,31.0,146.708,146.707,382.0]
["binance-futures","SOLUSDT",1728779084014,30.0,146.708,146.707,382.0]
["binance-futures","SOLUSDT",1728779084275,32.0,146.708,146.707,382.0]
["binance-futures","SOLUSDT",1728779084466,32.0,146.708,146.707,402.0]
["binance-futures","SOLUSDT",1728779084861,32.0,146.708,146.707,401.0]
["binance-futures","SOLUSDT",1728779084963,12.0,146.708,146.707,403.0]
["binance-futures","SOLUSDT",1728779085010,12.0,146.708,146.707,406.0]
["binance-futures","SOLUSDT",1728779085123,12.0,146.708,146.707,405.0]
["binance-futures","SOLUSDT",1728779085172,12.0,146.708,146.707,394.0]
["binance-futures","SOLUSDT",1728779085264,12.0,146.708,146.707,408.0]
["binance-futures","SOLUSDT",1728779085367,15.0,146.708,146.707,407.0]
["binance-futures","SOLUSDT",1728779085424,15.0,146.708,146.707,408.0]
["binance-futures","SOLUSDT",1728779085694,15.0,146.708,146.707,409.0]
["binance-futures","SOLUSDT",1728779085879,15.0,146.708,146.707,407.0]
["binance-futures","SOLUSDT",1728779086065,13.0,146.708,146.707,407.0]
["binance-futures","SOLUSDT",1728779086202,13.0,146.708,146.707,408.0]
["binance-futures","SOLUSDT",1728779086375,13.0,146.708,146.707,409.0]
["binance-futures","SOLUSDT",1728779086536,13.0,146.708,146.707,407.0]
["binance-futures","SOLUSDT",1728779086904,13.0,146.708,146.707,396.0]
["binance-futures","SOLUSDT",1728779087103,13.0,146.708,146.707,397.0]
["binance-futures","SOLUSDT",1728779087213,13.0,146.708,146.707,395.0]
["binance-futures","SOLUSDT",1728779087527,13.0,146.708,146.707,398.0]
["binance-futures","SOLUSDT",1728779087690,3.0,146.711,146.71,289.0]
["binance-futures","SOLUSDT",1728779087794,3.0,146.711,146.71,309.0]
["binance-futures","SOLUSDT",1728779087846,3.0,146.711,146.71,332.0]
["binance-futures","SOLUSDT",1728779088003,2.0,146.711,146.71,332.0]
["binance-futures","SOLUSDT",1728779088050,2.0,146.711,146.71,339.0]
["binance-futures","SOLUSDT",1728779088079,9.0,146.711,146.71,339.0]
["binance-futures","SOLUSDT",1728779088121,10.0,146.711,146.71,339.0]
["binance-futures","SOLUSDT",1728779106050,81.0,146.763,146.762,152.0]
["binance-futures","SOLUSDT",1728779175665,232.0,146.887,146.886,136.0]
["binance-futures","SOLUSDT",1728779221635,239.0,146.833,146.832,89.0]
["binance-futures","SOLUSDT",1728779268382,2.0,146.833,146.832,138.0]
["binance-futures","SOLUSDT",1728779322669,216.0,146.863,146.862,129.0]
["binance-futures","SOLUSDT",1728779357097,53.0,146.839,146.838,239.0]
["binance-futures","SOLUSDT",1728779413533,6908.0,146.84,146.839,854.0]
["binance-futures","SOLUSDT",1728779456609,49.0,146.88,146.879,64.0]
["binance-futures","SOLUSDT",1728779523127,45.0,146.957,146.956,226.0]
["binance-futures","SOLUSDT",1728779562610,195.0,146.939,146.938,23.0]
["binance-futures","SOLUSDT",1728779606702,75.0,146.921,146.92,177.0]
["binance-futures","SOLUSDT",1728779642125,6.0,146.904,146.903,413.0]
["binance-futures","SOLUSDT",1728779683515,86.0,146.939,146.938,487.0]
["binance-futures","SOLUSDT",1728779723406,96.0,146.861,146.86,350.0]
["binance-futures","SOLUSDT",1728779800169,164.0,146.924,146.923,33.0]
["binance-futures","SOLUSDT",1728779844803,88.0,146.876,146.875,62.0]
["binance-futures","SOLUSDT",1728779880540,85.0,146.874,146.873,154.0]
["binance-futures","SOLUSDT",1728779938530,22.0,146.853,146.852,361.0]
["binance-futures","SOLUSDT",1728779995656,17.0,146.893,146.892,494.0]
["binance-futures","SOLUSDT",1728780024836,31.0,146.941,146.94,198.0]
["binance-futures","SOLUSDT",1728780075258,87.0,146.95,146.949,78.0]
["binance-futures","SOLUSDT",1728780162744,45.0,146.922,146.921,125.0]
["binance-futures","SOLUSDT",1728780184901,97.0,146.924,146.923,58.0]
["binance-futures","SOLUSDT",1728780259568,454.0,146.962,146.961,47.0]
["binance-futures","SOLUSDT",1728780290353,170.0,146.926,146.925,70.0]
["binance-futures","SOLUSDT",1728780332370,75.0,146.948,146.947,117.0]
["binance-futures","SOLUSDT",1728780376179,269.0,146.833,146.832,13.0]
["binance-futures","SOLUSDT",1728780450774,245.0,146.772,146.771,23.0]
["binance-futures","SOLUSDT",1728780468823,85.0,146.803,146.802,157.0]
["binance-futures","SOLUSDT",1728780536394,549.0,146.84,146.839,2.0]
["binance-futures","SOLUSDT",1728780581110,92.0,146.673,146.672,85.0]
["binance-futures","SOLUSDT",1728780619607,96.0,146.689,146.688,22.0]
["binance-futures","SOLUSDT",1728780652760,248.0,146.616,146.615,8.0]
["binance-futures","SOLUSDT",1728780706546,62.0,146.612,146.611,88.0]
["binance-futures","SOLUSDT",1728780770119,55.0,146.55,146.549,316.0]
["binance-futures","SOLUSDT",1728780844724,34.0,146.686,146.685,147.0]
["binance-futures","SOLUSDT",1728780899852,128.0,146.668,146.667,70.0]
["binance-futures","SOLUSDT",1728780939075,160.0,146.591,146.59,105.0]
["binance-futures","SOLUSDT",1728780997541,6.0,146.569,146.568,178.0]
["binance-futures","SOLUSDT",1728781050490,156.0,146.576,146.575,11.0]
["binance-futures","SOLUSDT",1728781122693,55.0,146.627,146.626,86.0]
["binance-futures","SOLUSDT",1728781204843,2.0,146.566,146.565,186.0]
["binance-futures","SOLUSDT",1728781234680,86.0,146.549,146.548,134.0]
["binance-futures","SOLUSDT",1728781272945,138.0,146.471,146.47,2524.0]
["binance-futures","SOLUSDT",1728781309183,491.0,146.419,146.418,372.0]
["binance-futures","SOLUSDT",1728781337488,160.0,146.329,146.328,83.0]
["binance-futures","SOLUSDT",1728781360940,178.0,146.323,146.322,154.0]
["binance-futures","SOLUSDT",1728781388646,141.0,146.251,146.25,14.0]
["binance-futures","SOLUSDT",1728781443056,192.0,146.174,146.173,116.0]
["binance-futures","SOLUSDT",1728781472855,248.0,146.13,146.129,64.0]
["binance-futures","SOLUSDT",1728781494721,196.0,146.101,146.1,5499.0]
["binance-futures","SOLUSDT",1728781526095,155.0,146.153,146.152,98.0]
["binance-futures","SOLUSDT",1728781559376,196.0,146.135,146.134,203.0]
["binance-futures","SOLUSDT",1728781583854,110.0,146.261,146.26,123.0]
["binance-futures","SOLUSDT",1728781656480,211.0,146.189,146.188,87.0]
["binance-futures","SOLUSDT",1728781680866,121.0,146.149,146.148,137.0]
["binance-futures","SOLUSDT",1728781717402,46.0,146.133,146.132,294.0]
["binance-futures","SOLUSDT",1728781757948,358.0,146.151,146.15,139.0]
["binance-futures","SOLUSDT",1728781781230,2.0,146.106,146.105,143.0]
["binance-futures","SOLUSDT",1728781815067,116.0,146.12,146.119,112.0]
["binance-futures","SOLUSDT",1728781845277,112.0,146.181,146.18,137.0]
["binance-futures","SOLUSDT",1728781905602,177.0,146.16,146.159,141.0]
["binance-futures","SOLUSDT",1728781940838,333.0,146.116,146.115,86.0]
["binance-futures","SOLUSDT",1728781985985,790.0,146.094,146.093,3033.0]
["binance-futures","SOLUSDT",1728782008240,71.0,146.137,146.136,114.0]
["binance-futures","SOLUSDT",1728782046982,89.0,146.108,146.107,154.0]
["binance-futures","SOLUSDT",1728782073489,227.0,146.129,146.128,101.0]
["binance-futures","SOLUSDT",1728782137981,332.0,146.18,146.179,3.0]
["binance-futures","SOLUSDT",1728782151145,76.0,146.046,146.045,91.0]
["binance-futures","SOLUSDT",1728782188619,26.0,146.014,146.013,363.0]
["binance-futures","SOLUSDT",1728782217094,26.0,145.884,145.877,53.0]
["binance-futures","SOLUSDT",1728782236190,51.0,145.95,145.949,224.0]
["binance-futures","SOLUSDT",1728782267370,12.0,145.932,145.931,370.0]
["binance-futures","SOLUSDT",1728782299279,112.0,145.831,145.83,171.0]
["binance-futures","SOLUSDT",1728782341554,82.0,145.777,145.776,801.0]
["binance-futures","SOLUSDT",1728782368551,2.0,145.708,145.707,220.0]
["binance-futures","SOLUSDT",1728782385897,129.0,145.764,145.763,105.0]
["binance-futures","SOLUSDT",1728782412286,620.0,145.696,145.695,64.0]
["binance-futures","SOLUSDT",1728782436504,46.0,145.72,145.719,95.0]
["binance-futures","SOLUSDT",1728782454799,90.0,145.807,145.806,163.0]
["binance-futures","SOLUSDT",1728782505281,420.0,145.944,145.943,153.0]
["binance-futures","SOLUSDT",1728782547668,1.0,145.954,145.953,382.0]
["binance-futures","SOLUSDT",1728782572358,363.0,146.0,145.999,356.0]
["binance-futures","SOLUSDT",1728782609498,29.0,145.978,145.977,244.0]
["binance-futures","SOLUSDT",1728782635356,154.0,145.996,145.995,63.0]
["binance-futures","SOLUSDT",1728782685375,27.0,145.953,145.952,165.0]
["binance-futures","SOLUSDT",1728782708793,24.0,145.959,145.958,438.0]
["binance-futures","SOLUSDT",1728782777547,106.0,146.006,146.005,253.0]
["binance-futures","SOLUSDT",1728782819444,188.0,146.129,146.128,90.0]
["binance-futures","SOLUSDT",1728782857170,83.0,146.145,146.144,66.0]
["binance-futures","SOLUSDT",1728782883040,88.0,146.174,146.173,129.0]
["binance-futures","SOLUSDT",1728782939062,10.0,146.182,146.181,231.0]
["binance-futures","SOLUSDT",1728782962129,440.0,146.184,146.183,2.0]
["binance-futures","SOLUSDT",1728783002932,313.0,146.056,146.055,116.0]
["binance-futures","SOLUSDT",1728783067019,823.0,145.97,145.969,21.0]
["binance-futures","SOLUSDT",1728783091015,247.0,145.907,145.906,3.0]
["binance-futures","SOLUSDT",1728783125530,102.0,145.93,145.929,62.0]
["binance-futures","SOLUSDT",1728783172313,143.0,146.063,146.062,46.0]
["binance-futures","SOLUSDT",1728783187562,326.0,146.048,146.047,86.0]
["binance-futures","SOLUSDT",1728783238198,58.0,145.962,145.961,259.0]
["binance-futures","SOLUSDT",1728783312945,145.0,146.065,146.064,143.0]
["binance-futures","SOLUSDT",1728783363457,317.0,145.991,145.99,27.0]
["binance-futures","SOLUSDT",1728783406107,94.0,146.083,146.082,210.0]
["binance-futures","SOLUSDT",1728783473192,134.0,146.199,146.198,190.0]
["binance-futures","SOLUSDT",1728783496622,25.0,146.144,146.143,129.0]
["binance-futures","SOLUSDT",1728783528469,11.0,146.126,146.125,252.0]
["binance-futures","SOLUSDT",1728783573136,2.0,146.099,146.098,482.0]
["binance-futures","SOLUSDT",1728783660539,419.0,146.168,146.167,99.0]
["binance-futures","SOLUSDT",1728783696133,86.0,146.199,146.198,291.0]
["binance-futures","SOLUSDT",1728783743102,408.0,146.241,146.24,63.0]
["binance-futures","SOLUSDT",1728783782616,25.0,146.216,146.215,243.0]
["binance-futures","SOLUSDT",1728783833939,28.0,146.247,146.246,255.0]
["binance-futures","SOLUSDT",1728783880854,256.0,146.212,146.211,89.0]
["binance-futures","SOLUSDT",1728783964665,234.0,146.147,146.146,3.0]
["binance-futures","SOLUSDT",1728784002730,3.0,146.094,146.093,299.0]
["binance-futures","SOLUSDT",1728784050725,180.0,146.112,146.111,142.0]
["binance-futures","SOLUSDT",1728784096478,235.0,146.081,146.08,1.0]
["binance-futures","SOLUSDT",1728784141435,427.0,145.925,145.924,43.0]
["binance-futures","SOLUSDT",1728784170305,45.0,145.966,145.965,129.0]
["binance-futures","SOLUSDT",1728784218775,126.0,145.994,145.993,188.0]
["binance-futures","SOLUSDT",1728784312315,43.0,145.887,145.886,199.0]
["binance-futures","SOLUSDT",1728784349642,144.0,145.841,145.84,124.0]
["binance-futures","SOLUSDT",1728784385583,133.0,145.8,145.799,109.0]
["binance-futures","SOLUSDT",1728784430805,5.0,145.911,145.91,398.0]
["binance-futures","SOLUSDT",1728784464277,240.0,145.885,145.884,120.0]
["binance-futures","SOLUSDT",1728784505956,2.0,145.834,145.833,121.0]
["binance-futures","SOLUSDT",1728784551605,15.0,145.828,145.827,171.0]
["binance-futures","SOLUSDT",1728784644751,31.0,145.922,145.921,148.0]
["binance-futures","SOLUSDT",1728784701338,201.0,145.89,145.889,175.0]
["binance-futures","SOLUSDT",1728784738653,428.0,145.895,145.894,6.0]
["binance-futures","SOLUSDT",1728784791391,215.0,145.889,145.888,79.0]
["binance-futures","SOLUSDT",1728784873758,96.0,145.94,145.939,86.0]
["binance-futures","SOLUSDT",1728784882739,153.0,145.985,145.984,9.0]
["binance-futures","SOLUSDT",1728784933277,75.0,145.954,145.953,140.0]
["binance-futures","SOLUSDT",1728785014512,106.0,145.996,145.995,146.0]
["binance-futures","SOLUSDT",1728785065534,49.0,145.987,145.986,635.0]
["binance-futures","SOLUSDT",1728785118649,120.0,146.019,146.018,242.0]
["binance-futures","SOLUSDT",1728785178341,86.0,145.853,145.852,138.0]
["binance-futures","SOLUSDT",1728785191282,99.0,145.835,145.834,24.0]
["binance-futures","SOLUSDT",1728785278893,8.0,145.917,145.916,122.0]
["binance-futures","SOLUSDT",1728785331490,82.0,145.879,145.878,50.0]
["binance-futures","SOLUSDT",1728785378562,22.0,145.862,145.861,185.0]
["binance-futures","SOLUSDT",1728785405499,79.0,145.943,145.942,141.0]
["binance-futures","SOLUSDT",1728785426300,355.0,145.871,145.87,6.0]
["binance-futures","SOLUSDT",1728785463472,7.0,145.813,145.812,146.0]
["binance-futures","SOLUSDT",1728785493980,177.0,145.792,145.791,103.0]
["binance-futures","SOLUSDT",1728785533341,14.0,145.834,145.833,625.0]
["binance-futures","SOLUSDT",1728785603187,120.0,145.952,145.951,112.0]
["binance-futures","SOLUSDT",1728785652656,40.0,145.89,145.889,170.0]
["binance-futures","SOLUSDT",1728785692202,131.0,145.841,145.84,120.0]
["binance-futures","SOLUSDT",1728785716698,31.0,145.881,145.88,173.0]
["binance-futures","SOLUSDT",1728785755551,160.0,145.848,145.847,20.0]
["binance-futures","SOLUSDT",1728785817631,140.0,145.891,145.89,49.0]
["binance-futures","SOLUSDT",1728785868679,153.0,145.874,145.873,103.0]
["binance-futures","SOLUSDT",1728785914753,17.0,145.959,145.958,257.0]
["binance-futures","SOLUSDT",1728785942026,1.0,145.947,145.946,371.0]
["binance-futures","SOLUSDT",1728785981204,79.0,145.936,145.935,219.0]
["binance-futures","SOLUSDT",1728786022260,49.0,145.84,145.839,287.0]
["binance-futures","SOLUSDT",1728786054404,193.0,145.807,145.806,31.0]
["binance-futures","SOLUSDT",1728786096157,35.0,145.751,145.75,180.0]
["binance-futures","SOLUSDT",1728786144531,72.0,145.788,145.787,117.0]
["binance-futures","SOLUSDT",1728786241753,207.0,145.798,145.797,635.0]
["binance-futures","SOLUSDT",1728786299225,135.0,145.819,145.818,105.0]
["binance-futures","SOLUSDT",1728786329311,39.0,145.843,145.842,228.0]
["binance-futures","SOLUSDT",1728786380407,88.0,145.833,145.832,67.0]
["binance-futures","SOLUSDT",1728786478050,189.0,145.79,145.789,10.0]
["binance-futures","SOLUSDT",1728786491079,159.0,145.806,145.805,205.0]
["binance-futures","SOLUSDT",1728786585270,91.0,145.816,145.815,73.0]
["binance-futures","SOLUSDT",1728786617504,43.0,145.814,145.813,211.0]
["binance-futures","SOLUSDT",1728786668385,10.0,145.859,145.858,168.0]
["binance-futures","SOLUSDT",1728786708068,152.0,145.951,145.95,172.0]
["binance-futures","SOLUSDT",1728786786168,8.0,145.96,145.959,390.0]
["binance-futures","SOLUSDT",1728786791419,169.0,145.995,145.994,84.0]
["binance-futures","SOLUSDT",1728786876932,207.0,146.012,146.011,54.0]
["binance-futures","SOLUSDT",1728786922565,15.0,146.035,146.034,302.0]
["binance-futures","SOLUSDT",1728786977479,161.0,146.039,146.038,84.0]
["binance-futures","SOLUSDT",1728787016734,133.0,145.976,145.975,150.0]
["binance-futures","SOLUSDT",1728787052637,107.0,145.882,145.881,195.0]
["binance-futures","SOLUSDT",1728787111453,181.0,145.91,145.909,23.0]
["binance-futures","SOLUSDT",1728787202633,144.0,145.836,145.835,184.0]
["binance-futures","SOLUSDT",1728787253667,632.0,145.811,145.81,163.0]
["binance-futures","SOLUSDT",1728787288537,8.0,145.836,145.835,260.0]
["binance-futures","SOLUSDT",1728787343208,91.0,145.859,145.858,449.0]
["binance-futures","SOLUSDT",1728787372578,399.0,145.896,145.895,34.0]
["binance-futures","SOLUSDT",1728787434246,299.0,145.908,145.907,148.0]
["binance-futures","SOLUSDT",1728787488641,310.0,145.846,145.845,60.0]
["binance-futures","SOLUSDT",1728787567050,97.0,145.893,145.892,190.0]
["binance-futures","SOLUSDT",1728787618384,153.0,145.947,145.946,130.0]
["binance-futures","SOLUSDT",1728787667843,4.0,145.996,145.995,143.0]
["binance-futures","SOLUSDT",1728787703268,103.0,145.993,145.992,235.0]
["binance-futures","SOLUSDT",1728787757322,100.0,145.91,145.909,172.0]
["binance-futures","SOLUSDT",1728787810457,693.0,145.857,145.856,50.0]
["binance-futures","SOLUSDT",1728787912634,105.0,145.838,145.837,85.0]
["binance-futures","SOLUSDT",1728787975998,56.0,145.839,145.838,62.0]
["binance-futures","SOLUSDT",1728787994972,108.0,145.893,145.892,197.0]
["binance-futures","SOLUSDT",1728788071037,80.0,145.939,145.938,261.0]
["binance-futures","SOLUSDT",1728788136482,186.0,145.928,145.927,35.0]
["binance-futures","SOLUSDT",1728788180062,81.0,145.937,145.936,194.0]
["binance-futures","SOLUSDT",1728788247714,197.0,145.988,145.987,195.0]
["binance-futures","SOLUSDT",1728788348887,108.0,146.005,146.004,100.0]
["binance-futures","SOLUSDT",1728788382700,107.0,146.026,146.025,58.0]
["binance-futures","SOLUSDT",1728788458296,43.0,146.052,146.051,275.0]
["binance-futures","SOLUSDT",1728788491628,151.0,145.991,145.99,27.0]
["binance-futures","SOLUSDT",1728788538508,44.0,145.98,145.979,174.0]
["binance-futures","SOLUSDT",1728788596781,311.0,145.996,145.995,156.0]
["binance-futures","SOLUSDT",1728788685671,23.0,145.95,145.949,137.0]
["binance-futures","SOLUSDT",1728788704903,128.0,145.989,145.988,116.0]
["binance-futures","SOLUSDT",1728788776568,3.0,145.867,145.866,279.0]
["binance-futures","SOLUSDT",1728788822288,1.0,145.733,145.732,451.0]
["binance-futures","SOLUSDT",1728788867864,26.0,145.757,145.756,114.0]
["binance-futures","SOLUSDT",1728788900877,265.0,145.733,145.732,100.0]
["binance-futures","SOLUSDT",1728788945133,95.0,145.695,145.694,116.0]
["binance-futures","SOLUSDT",1728789003353,50.0,145.669,145.668,177.0]
["binance-futures","SOLUSDT",1728789070517,283.0,145.728,145.727,58.0]
["binance-futures","SOLUSDT",1728789117382,192.0,145.683,145.682,123.0]
["binance-futures","SOLUSDT",1728789155496,102.0,145.667,145.666,388.0]
["binance-futures","SOLUSDT",1728789202104,3.0,145.698,145.697,226.0]
["binance-futures","SOLUSDT",1728789236090,23.0,145.67,145.669,284.0]
["binance-futures","SOLUSDT",1728789312242,64.0,145.693,145.692,265.0]
["binance-futures","SOLUSDT",1728789345143,694.0,145.5,145.499,221.0]
["binance-futures","SOLUSDT",1728789372297,100.0,145.544,145.543,935.0]
["binance-futures","SOLUSDT",1728789412834,44.0,145.573,145.572,340.0]
["binance-futures","SOLUSDT",1728789458050,48.0,145.588,145.587,403.0]
["binance-futures","SOLUSDT",1728789506067,101.0,145.572,145.571,79.0]
["binance-futures","SOLUSDT",1728789550062,361.0,145.536,145.535,82.0]
["binance-futures","SOLUSDT",1728789599848,122.0,145.501,145.5,473.0]
["binance-futures","SOLUSDT",1728789671787,99.0,145.51,145.509,3.0]
["binance-futures","SOLUSDT",1728789713520,209.0,145.361,145.36,283.0]
["binance-futures","SOLUSDT",1728789733085,175.0,145.364,145.363,2.0]
["binance-futures","SOLUSDT",1728789759734,181.0,145.315,145.314,13.0]
["binance-futures","SOLUSDT",1728789785010,24.0,145.348,145.347,325.0]
["binance-futures","SOLUSDT",1728789842080,11.0,145.486,145.485,235.0]
["binance-futures","SOLUSDT",1728789877743,144.0,145.473,145.472,132.0]
["binance-futures","SOLUSDT",1728789914064,77.0,145.524,145.523,58.0]
["binance-futures","SOLUSDT",1728789926713,26.0,145.544,145.543,231.0]
["binance-futures","SOLUSDT",1728789977511,438.0,145.434,145.433,57.0]
["binance-futures","SOLUSDT",1728790004613,201.0,145.403,145.402,66.0]
["binance-futures","SOLUSDT",1728790043251,567.0,145.323,145.322,60.0]
["binance-futures","SOLUSDT",1728790075503,491.0,145.292,145.291,1.0]
["binance-futures","SOLUSDT",1728790142605,332.0,145.471,145.47,395.0]
["binance-futures","SOLUSDT",1728790161360,80.0,145.426,145.425,157.0]
["binance-futures","SOLUSDT",1728790208948,19.0,145.413,145.412,115.0]
["binance-futures","SOLUSDT",1728790251459,75.0,145.377,145.376,45.0]
["binance-futures","SOLUSDT",1728790290684,233.0,145.336,145.335,135.0]
["binance-futures","SOLUSDT",1728790362992,2.0,145.366,145.365,266.0]
["binance-futures","SOLUSDT",1728790401838,200.0,145.272,145.271,107.0]
["binance-futures","SOLUSDT",1728790419592,199.0,145.3,145.299,275.0]
["binance-futures","SOLUSDT",1728790470935,91.0,145.35,145.349,148.0]
["binance-futures","SOLUSDT",1728790506747,150.0,145.327,145.326,24.0]
["binance-futures","SOLUSDT",1728790532213,237.0,145.428,145.427,60.0]
["binance-futures","SOLUSDT",1728790579522,185.0,145.422,145.421,210.0]
["binance-futures","SOLUSDT",1728790631557,226.0,145.401,145.4,123.0]
["binance-futures","SOLUSDT",1728790711601,247.0,145.443,145.442,147.0]
["binance-futures","SOLUSDT",1728790767545,85.0,145.43,145.429,144.0]
["binance-futures","SOLUSDT",1728790800791,142.0,145.341,145.34,33.0]
["binance-futures","SOLUSDT",1728790848389,189.0,145.349,145.348,161.0]
["binance-futures","SOLUSDT",1728790899797,137.0,145.335,145.334,199.0]
["binance-futures","SOLUSDT",1728790948238,97.0,145.248,145.247,156.0]
["binance-futures","SOLUSDT",1728791012212,185.0,145.231,145.23,49.0]
["binance-futures","SOLUSDT",1728791051943,93.0,145.277,145.276,99.0]
["binance-futures","SOLUSDT",1728791083922,33.0,145.3,145.299,298.0]
["binance-futures","SOLUSDT",1728791130901,249.0,145.298,145.297,158.0]
["binance-futures","SOLUSDT",1728791161568,127.0,145.268,145.267,94.0]
["binance-futures","SOLUSDT",1728791222071,217.0,145.201,145.2,748.0]
["binance-futures","SOLUSDT",1728791251158,174.0,145.255,145.254,284.0]
["binance-futures","SOLUSDT",1728791329423,36.0,145.3,145.299,247.0]
["binance-futures","SOLUSDT",1728791378289,264.0,145.255,145.254,5.0]
["binance-futures","SOLUSDT",1728791413342,97.0,145.228,145.227,57.0]
["binance-futures","SOLUSDT",1728791448238,270.0,145.24,145.239,79.0]
["binance-futures","SOLUSDT",1728791500508,148.0,145.151,145.15,109.0]
["binance-futures","SOLUSDT",1728791569423,115.0,145.212,145.211,187.0]
["binance-futures","SOLUSDT",1728791618169,218.0,145.146,145.145,168.0]
["binance-futures","SOLUSDT",1728791661168,287.0,145.156,145.155,40.0]
["binance-futures","SOLUSDT",1728791692437,81.0,145.163,145.162,223.0]
["binance-futures","SOLUSDT",1728791736285,119.0,145.151,145.15,331.0]
["binance-futures","SOLUSDT",1728791797952,36.0,145.147,145.146,74.0]
["binance-futures","SOLUSDT",1728791816576,45.0,145.147,145.146,1.0]
["binance-futures","SOLUSDT",1728791865490,152.0,145.101,145.1,237.0]
["binance-futures","SOLUSDT",1728791937935,116.0,145.142,145.141,125.0]
["binance-futures","SOLUSDT",1728791982941,11.0,145.219,145.218,438.0]
["binance-futures","SOLUSDT",1728792008758,160.0,145.219,145.218,45.0]
["binance-futures","SOLUSDT",1728792052517,124.0,145.313,145.312,748.0]
["binance-futures","SOLUSDT",1728792092944,16.0,145.334,145.333,235.0]
["binance-futures","SOLUSDT",1728792124681,189.0,145.321,145.32,179.0]
["binance-futures","SOLUSDT",1728792216472,59.0,145.351,145.35,157.0]
["binance-futures","SOLUSDT",1728792276139,262.0,145.335,145.334,34.0]
["binance-futures","SOLUSDT",1728792318467,94.0,145.369,145.368,71.0]
["binance-futures","SOLUSDT",1728792376022,44.0,145.38,145.379,219.0]
["binance-futures","SOLUSDT",1728792409163,112.0,145.428,145.427,160.0]
["binance-futures","SOLUSDT",1728792453554,217.0,145.428,145.427,137.0]
["binance-futures","SOLUSDT",1728792519206,142.0,145.388,145.387,349.0]
["binance-futures","SOLUSDT",1728792612312,121.0,145.439,145.438,98.0]
["binance-futures","SOLUSDT",1728792658733,184.0,145.465,145.464,173.0]
["binance-futures","SOLUSDT",1728792716070,209.0,145.457,145.456,224.0]
["binance-futures","SOLUSDT",1728792752909,677.0,145.468,145.467,36.0]
["binance-futures","SOLUSDT",1728792802734,86.0,145.468,145.467,235.0]
["binance-futures","SOLUSDT",1728792852050,49.0,145.468,145.467,232.0]
["binance-futures","SOLUSDT",1728792933182,278.0,145.466,145.465,37.0]
["binance-futures","SOLUSDT",1728793013216,175.0,145.579,145.578,127.0]
["binance-futures","SOLUSDT",1728793044058,85.0,145.626,145.625,58.0]
["binance-futures","SOLUSDT",1728793093169,55.0,145.658,145.657,343.0]
["binance-futures","SOLUSDT",1728793142452,194.0,145.67,145.669,189.0]
["binance-futures","SOLUSDT",1728793178983,15.0,145.697,145.696,293.0]
["binance-futures","SOLUSDT",1728793253695,7.0,145.64,145.638,37.0]
["binance-futures","SOLUSDT",1728793326034,134.0,145.558,145.557,282.0]
["binance-futures","SOLUSDT",1728793386310,236.0,145.534,145.533,76.0]
["binance-futures","SOLUSDT",1728793450665,42.0,145.544,145.543,204.0]
["binance-futures","SOLUSDT",1728793505973,141.0,145.588,145.587,160.0]
["binance-futures","SOLUSDT",1728793584837,88.0,145.595,145.594,118.0]
["binance-futures","SOLUSDT",1728793662415,154.0,145.735,145.734,200.0]
["binance-futures","SOLUSDT",1728793723243,302.0,145.769,145.768,7.0]
["binance-futures","SOLUSDT",1728793767149,62.0,145.761,145.76,251.0]
["binance-futures","SOLUSDT",1728793801930,476.0,145.721,145.72,162.0]
["binance-futures","SOLUSDT",1728793847012,67.0,145.68,145.679,46.0]
["binance-futures","SOLUSDT",1728793901102,71.0,145.709,145.708,118.0]
["binance-futures","SOLUSDT",1728793974308,106.0,145.728,145.727,84.0]
["binance-futures","SOLUSDT",1728793993287,15.0,145.72,145.719,258.0]
["binance-futures","SOLUSDT",1728794099581,73.0,145.694,145.693,199.0]
["binance-futures","SOLUSDT",1728794152504,286.0,145.641,145.64,4.0]
["binance-futures","SOLUSDT",1728794204182,448.0,145.621,145.62,3.0]
["binance-futures","SOLUSDT",1728794260680,74.0,145.639,145.638,202.0]
["binance-futures","SOLUSDT",1728794300353,375.0,145.706,145.705,18.0]
["binance-futures","SOLUSDT",1728794358631,2.0,145.719,145.718,286.0]
["binance-futures","SOLUSDT",1728794392536,26.0,145.715,145.714,131.0]
["binance-futures","SOLUSDT",1728794506189,5.0,145.697,145.696,446.0]
["binance-futures","SOLUSDT",1728794554762,159.0,145.681,145.68,172.0]
["binance-futures","SOLUSDT",1728794619616,174.0,145.743,145.742,69.0]
["binance-futures","SOLUSDT",1728794669107,125.0,145.762,145.761,174.0]
["binance-futures","SOLUSDT",1728794704597,148.0,145.76,145.759,107.0]
["binance-futures","SOLUSDT",1728794750462,85.0,145.789,145.788,112.0]
["binance-futures","SOLUSDT",1728794829288,329.0,145.88,145.879,67.0]
["binance-futures","SOLUSDT",1728794872918,273.0,145.894,145.893,91.0]
["binance-futures","SOLUSDT",1728794919478,51.0,145.838,145.837,193.0]
["binance-futures","SOLUSDT",1728794959900,224.0,145.858,145.857,32.0]
["binance-futures","SOLUSDT",1728795026892,287.0,145.844,145.843,28.0]
["binance-futures","SOLUSDT",1728795080726,189.0,145.835,145.834,94.0]
["binance-futures","SOLUSDT",1728795129405,420.0,145.864,145.863,41.0]
["binance-futures","SOLUSDT",1728795256165,123.0,145.914,145.913,203.0]
["binance-futures","SOLUSDT",1728795259724,129.0,145.914,145.913,207.0]
["binance-futures","SOLUSDT",1728795358973,72.0,145.835,145.834,188.0]
["binance-futures","SOLUSDT",1728795414628,84.0,145.814,145.813,149.0]
["binance-futures","SOLUSDT",1728795459147,4.0,145.828,145.827,212.0]
["binance-futures","SOLUSDT",1728795518001,299.0,145.838,145.837,169.0]
["binance-futures","SOLUSDT",1728795627471,264.0,145.864,145.863,17.0]
["binance-futures","SOLUSDT",1728795680539,4.0,145.843,145.842,405.0]
["binance-futures","SOLUSDT",1728795738922,175.0,145.913,145.912,214.0]
["binance-futures","SOLUSDT",1728795776090,179.0,145.904,145.903,157.0]
["binance-futures","SOLUSDT",1728795841041,301.0,145.906,145.905,41.0]
["binance-futures","SOLUSDT",1728795899634,633.0,145.852,145.851,79.0]
["binance-futures","SOLUSDT",1728795984010,163.0,145.903,145.902,124.0]
["binance-futures","SOLUSDT",1728796048990,266.0,145.911,145.91,20.0]
["binance-futures","SOLUSDT",1728796098408,105.0,145.896,145.895,170.0]
["binance-futures","SOLUSDT",1728796163228,41.0,145.893,145.892,254.0]
["binance-futures","SOLUSDT",1728796209539,193.0,145.911,145.91,10.0]
["binance-futures","SOLUSDT",1728796254895,596.0,145.932,145.931,291.0]
["binance-futures","SOLUSDT",1728796353728,66.0,146.028,146.027,215.0]
["binance-futures","SOLUSDT",1728796362335,151.0,146.034,146.033,123.0]
["binance-futures","SOLUSDT",1728796448602,303.0,146.117,146.116,1.0]
["binance-futures","SOLUSDT",1728796503589,40.0,146.133,146.132,129.0]
["binance-futures","SOLUSDT",1728796539126,120.0,146.174,146.173,391.0]
["binance-futures","SOLUSDT",1728796581930,8.0,146.263,146.262,326.0]
["binance-futures","SOLUSDT",1728796605040,25.0,146.187,146.186,237.0]
["binance-futures","SOLUSDT",1728796651625,306.0,146.3,146.299,291.0]
["binance-futures","SOLUSDT",1728796698424,189.0,146.301,146.3,212.0]
["binance-futures","SOLUSDT",1728796779327,350.0,146.316,146.315,155.0]
["binance-futures","SOLUSDT",1728796822210,143.0,146.462,146.461,87.0]
["binance-futures","SOLUSDT",1728796859088,478.0,146.517,146.516,4.0]
["binance-futures","SOLUSDT",1728796875350,122.0,146.535,146.534,88.0]
["binance-futures","SOLUSDT",1728796910919,442.0,146.582,146.581,81.0]
["binance-futures","SOLUSDT",1728796947381,382.0,146.58,146.579,200.0]
["binance-futures","SOLUSDT",1728797029999,236.0,146.548,146.547,170.0]
["binance-futures","SOLUSDT",1728797069344,160.0,146.56,146.559,105.0]
["binance-futures","SOLUSDT",1728797077532,208.0,146.575,146.574,19.0]
["binance-futures","SOLUSDT",1728797127777,34.0,146.627,146.626,458.0]
["binance-futures","SOLUSDT",1728797163853,244.0,146.551,146.55,244.0]
["binance-futures","SOLUSDT",1728797191311,48.0,146.461,146.46,220.0]
["binance-futures","SOLUSDT",1728797232460,86.0,146.455,146.454,109.0]
["binance-futures","SOLUSDT",1728797315203,245.0,146.547,146.546,163.0]
["binance-futures","SOLUSDT",1728797337343,183.0,146.58,146.579,162.0]
["binance-futures","SOLUSDT",1728797416233,339.0,146.53,146.529,57.0]
["binance-futures","SOLUSDT",1728797449157,124.0,146.513,146.512,74.0]
["binance-futures","SOLUSDT",1728797491459,285.0,146.515,146.514,16.0]
["binance-futures","SOLUSDT",1728797531877,130.0,146.462,146.461,185.0]
["binance-futures","SOLUSDT",1728797611567,63.0,146.434,146.433,137.0]
["binance-futures","SOLUSDT",1728797664013,83.0,146.401,146.4,361.0]
["binance-futures","SOLUSDT",1728797697420,377.0,146.454,146.453,58.0]
["binance-futures","SOLUSDT",1728797750212,80.0,146.463,146.452,1.0]
["binance-futures","SOLUSDT",1728797795567,56.0,146.445,146.444,177.0]
["binance-futures","SOLUSDT",1728797828886,120.0,146.449,146.448,39.0]
["binance-futures","SOLUSDT",1728797940669,192.0,146.489,146.488,194.0]
["binance-futures","SOLUSDT",1728798003118,145.0,146.522,146.521,130.0]
["binance-futures","SOLUSDT",1728798024489,62.0,146.504,146.503,240.0]
["binance-futures","SOLUSDT",1728798064645,127.0,146.508,146.507,292.0]
["binance-futures","SOLUSDT",1728798105892,312.0,146.49,146.489,47.0]
["binance-futures","SOLUSDT",1728798156710,2.0,146.574,146.573,176.0]
["binance-futures","SOLUSDT",1728798197692,92.0,146.599,146.598,479.0]
["binance-futures","SOLUSDT",1728798298334,65.0,146.493,146.492,195.0]
["binance-futures","SOLUSDT",1728798341825,25.0,146.529,146.528,61.0]
["binance-futures","SOLUSDT",1728798378447,240.0,146.474,146.473,14.0]
["binance-futures","SOLUSDT",1728798426185,154.0,146.442,146.441,104.0]
["binance-futures","SOLUSDT",1728798476554,341.0,146.474,146.473,50.0]
["binance-futures","SOLUSDT",1728798527820,285.0,146.442,146.441,1.0]
["binance-futures","SOLUSDT",1728798565538,347.0,146.4,146.399,21.0]
["binance-futures","SOLUSDT",1728798615050,138.0,146.371,146.37,189.0]
["binance-futures","SOLUSDT",1728798713279,238.0,146.413,146.412,101.0]
["binance-futures","SOLUSDT",1728798779509,169.0,146.46,146.459,205.0]
["binance-futures","SOLUSDT",1728798805512,92.0,146.407,146.406,295.0]
["binance-futures","SOLUSDT",1728798873699,394.0,146.427,146.426,36.0]
["binance-futures","SOLUSDT",1728798920892,99.0,146.447,146.446,103.0]
["binance-futures","SOLUSDT",1728799003107,81.0,146.483,146.482,94.0]
["binance-futures","SOLUSDT",1728799058050,238.0,146.485,146.484,95.0]
["binance-futures","SOLUSDT",1728799114569,120.0,146.47,146.469,39.0]
["binance-futures","SOLUSDT",1728799137864,54.0,146.47,146.469,161.0]
["binance-futures","SOLUSDT",1728799210491,376.0,146.497,146.496,22.0]
["binance-futures","SOLUSDT",1728799244752,80.0,146.503,146.502,288.0]
["binance-futures","SOLUSDT",1728799293357,2.0,146.535,146.534,608.0]
["binance-futures","SOLUSDT",1728799339500,158.0,146.567,146.566,136.0]
["binance-futures","SOLUSDT",1728799439207,88.0,146.599,146.598,365.0]
["binance-futures","SOLUSDT",1728799459249,169.0,146.616,146.615,119.0]
["binance-futures","SOLUSDT",1728799512223,57.0,146.585,146.584,261.0]
["binance-futures","SOLUSDT",1728799548439,216.0,146.636,146.635,59.0]
["binance-futures","SOLUSDT",1728799588403,301.0,146.689,146.688,9.0]
["binance-futures","SOLUSDT",1728799666652,92.0,146.691,146.69,370.0]
["binance-futures","SOLUSDT",1728799701441,206.0,146.705,146.704,116.0]
["binance-futures","SOLUSDT",1728799723057,214.0,146.691,146.69,24.0]
["binance-futures","SOLUSDT",1728799772857,497.0,146.688,146.687,178.0]
["binance-futures","SOLUSDT",1728799798811,62.0,146.72,146.719,263.0]
["binance-futures","SOLUSDT",1728799822138,184.0,146.756,146.755,130.0]
["binance-futures","SOLUSDT",1728799862387,191.0,146.785,146.784,364.0]
["binance-futures","SOLUSDT",1728799903073,13.0,146.791,146.79,445.0]
["binance-futures","SOLUSDT",1728799971214,40.0,146.853,146.852,62.0]
["binance-futures","SOLUSDT",1728800017260,76.0,146.843,146.842,201.0]
["binance-futures","SOLUSDT",1728800044315,111.0,146.825,146.824,212.0]
["binance-futures","SOLUSDT",1728800080469,231.0,146.877,146.876,5.0]
["binance-futures","SOLUSDT",1728800109860,30.0,146.921,146.92,338.0]
["binance-futures","SOLUSDT",1728800157632,306.0,146.847,146.846,177.0]
["binance-futures","SOLUSDT",1728800222415,7.0,146.695,146.694,518.0]
["binance-futures","SOLUSDT",1728800267273,298.0,146.691,146.69,32.0]
["binance-futures","SOLUSDT",1728800299361,37.0,146.653,146.652,763.0]
["binance-futures","SOLUSDT",1728800355327,55.0,146.629,146.628,171.0]
["binance-futures","SOLUSDT",1728800394091,322.0,146.608,146.607,1.0]
["binance-futures","SOLUSDT",1728800439273,295.0,146.551,146.55,133.0]
["binance-futures","SOLUSDT",1728800464700,521.0,146.524,146.523,11.0]
["binance-futures","SOLUSDT",1728800532700,17.0,146.451,146.45,162.0]
["binance-futures","SOLUSDT",1728800584297,649.0,146.5,146.499,1.0]
["binance-futures","SOLUSDT",1728800635943,60.0,146.484,146.483,137.0]
["binance-futures","SOLUSDT",1728800665039,355.0,146.495,146.494,1.0]
["binance-futures","SOLUSDT",1728800733548,22.0,146.449,146.448,187.0]
["binance-futures","SOLUSDT",1728800819364,126.0,146.427,146.426,77.0]
["binance-futures","SOLUSDT",1728800874763,2.0,146.463,146.462,284.0]
["binance-futures","SOLUSDT",1728800937833,335.0,146.451,146.45,14.0]
["binance-futures","SOLUSDT",1728800974321,206.0,146.355,146.354,41.0]
["binance-futures","SOLUSDT",1728801005499,32.0,146.334,146.333,261.0]
["binance-futures","SOLUSDT",1728801048492,36.0,146.33,146.329,233.0]
["binance-futures","SOLUSDT",1728801093944,405.0,146.314,146.313,199.0]
["binance-futures","SOLUSDT",1728801144310,32.0,146.265,146.264,337.0]
["binance-futures","SOLUSDT",1728801227077,72.0,146.279,146.278,186.0]
["binance-futures","SOLUSDT",1728801268634,398.0,146.242,146.241,31.0]
["binance-futures","SOLUSDT",1728801295540,348.0,146.32,146.319,207.0]
["binance-futures","SOLUSDT",1728801339869,465.0,146.332,146.331,87.0]
["binance-futures","SOLUSDT",1728801387392,131.0,146.261,146.26,58.0]
["binance-futures","SOLUSDT",1728801486111,273.0,146.244,146.243,58.0]
["binance-futures","SOLUSDT",1728801534414,14.0,146.267,146.266,75.0]
["binance-futures","SOLUSDT",1728801586632,210.0,146.339,146.338,30.0]
["binance-futures","SOLUSDT",1728801627176,187.0,146.36,146.359,84.0]
["binance-futures","SOLUSDT",1728801685299,265.0,146.342,146.341,188.0]
["binance-futures","SOLUSDT",1728801756799,221.0,146.335,146.334,100.0]
["binance-futures","SOLUSDT",1728801784375,379.0,146.351,146.349,2.0]
["binance-futures","SOLUSDT",1728801843505,314.0,146.276,146.275,8.0]
["binance-futures","SOLUSDT",1728801928615,218.0,146.273,146.272,640.0]
["binance-futures","SOLUSDT",1728802026434,172.0,146.292,146.291,76.0]
["binance-futures","SOLUSDT",1728802068280,2.0,146.371,146.37,288.0]
["binance-futures","SOLUSDT",1728802103302,202.0,146.383,146.382,273.0]
["binance-futures","SOLUSDT",1728802157296,168.0,146.428,146.427,62.0]
["binance-futures","SOLUSDT",1728802251370,151.0,146.439,146.438,1252.0]
["binance-futures","SOLUSDT",1728802277606,194.0,146.481,146.48,287.0]
["binance-futures","SOLUSDT",1728802357590,223.0,146.383,146.382,116.0]
["binance-futures","SOLUSDT",1728802387205,52.0,146.388,146.387,168.0]
["binance-futures","SOLUSDT",1728802447459,59.0,146.396,146.395,287.0]
["binance-futures","SOLUSDT",1728802501040,304.0,146.419,146.418,26.0]
["binance-futures","SOLUSDT",1728802549913,86.0,146.409,146.408,106.0]
["binance-futures","SOLUSDT",1728802620741,15.0,146.373,146.372,178.0]
["binance-futures","SOLUSDT",1728802704271,288.0,146.301,146.3,140.0]
["binance-futures","SOLUSDT",1728802775327,48.0,146.335,146.334,160.0]
["binance-futures","SOLUSDT",1728802830209,169.0,146.392,146.391,196.0]
["binance-futures","SOLUSDT",1728802876018,173.0,146.427,146.426,99.0]
["binance-futures","SOLUSDT",1728802922739,134.0,146.435,146.434,116.0]
["binance-futures","SOLUSDT",1728802998547,14.0,146.437,146.436,240.0]
["binance-futures","SOLUSDT",1728803060410,186.0,146.503,146.502,5.0]
["binance-futures","SOLUSDT",1728803110058,105.0,146.418,146.417,117.0]
["binance-futures","SOLUSDT",1728803139602,367.0,146.363,146.361,1.0]
["binance-futures","SOLUSDT",1728803178214,573.0,146.259,146.258,4.0]
["binance-futures","SOLUSDT",1728803210938,240.0,146.198,146.197,236.0]
["binance-futures","SOLUSDT",1728803243125,125.0,146.165,146.164,126.0]
["binance-futures","SOLUSDT",1728803287522,427.0,146.124,146.123,37.0]
["binance-futures","SOLUSDT",1728803362515,262.0,146.101,146.1,211.0]
["binance-futures","SOLUSDT",1728803409693,59.0,146.117,146.116,490.0]
["binance-futures","SOLUSDT",1728803460674,146.0,146.066,146.065,125.0]
["binance-futures","SOLUSDT",1728803516487,31.0,146.098,146.097,134.0]
["binance-futures","SOLUSDT",1728803554246,225.0,146.032,146.031,51.0]
["binance-futures","SOLUSDT",1728803596528,301.0,146.052,146.051,42.0]
["binance-futures","SOLUSDT",1728803701637,68.0,146.023,146.022,121.0]
["binance-futures","SOLUSDT",1728803746072,74.0,146.072,146.071,216.0]
["binance-futures","SOLUSDT",1728803773170,171.0,146.002,146.001,94.0]
["binance-futures","SOLUSDT",1728803814370,256.0,145.973,145.972,58.0]
["binance-futures","SOLUSDT",1728803852356,241.0,145.979,145.978,6.0]
["binance-futures","SOLUSDT",1728803883871,58.0,146.038,146.037,100.0]
["binance-futures","SOLUSDT",1728803940685,508.0,146.122,146.121,8.0]
["binance-futures","SOLUSDT",1728804036890,166.0,146.137,146.136,244.0]
["binance-futures","SOLUSDT",1728804099933,285.0,146.096,146.095,39.0]
["binance-futures","SOLUSDT",1728804165830,167.0,146.021,146.02,170.0]
["binance-futures","SOLUSDT",1728804208059,92.0,145.979,145.978,130.0]
["binance-futures","SOLUSDT",1728804260335,173.0,146.075,146.074,133.0]
["binance-futures","SOLUSDT",1728804317595,71.0,146.047,146.046,233.0]
["binance-futures","SOLUSDT",1728804422420,104.0,146.09,146.089,107.0]
["binance-futures","SOLUSDT",1728804459319,131.0,146.092,146.091,168.0]
["binance-futures","SOLUSDT",1728804544407,10.0,146.11,146.109,315.0]
["binance-futures","SOLUSDT",1728804605259,451.0,146.118,146.117,64.0]
["binance-futures","SOLUSDT",1728804660395,535.0,146.144,146.143,1.0]
["binance-futures","SOLUSDT",1728804694722,82.0,146.13,146.129,153.0]
["binance-futures","SOLUSDT",1728804740336,121.0,146.15,146.149,137.0]
["binance-futures","SOLUSDT",1728804821204,2.0,146.133,146.132,446.0]
["binance-futures","SOLUSDT",1728804896697,11.0,146.208,146.207,204.0]
["binance-futures","SOLUSDT",1728804950225,266.0,146.138,146.137,92.0]
["binance-futures","SOLUSDT",1728804992344,223.0,146.098,146.097,203.0]
["binance-futures","SOLUSDT",1728805063139,251.0,146.117,146.116,113.0]
["binance-futures","SOLUSDT",1728805131444,3.0,146.172,146.171,277.0]
["binance-futures","SOLUSDT",1728805229153,145.0,146.238,146.237,101.0]
["binance-futures","SOLUSDT",1728805295292,464.0,146.152,146.151,508.0]
["binance-futures","SOLUSDT",1728805336160,213.0,146.126,146.125,187.0]
["binance-futures","SOLUSDT",1728805407362,4.0,146.2,146.199,393.0]
["binance-futures","SOLUSDT",1728805465047,136.0,146.23,146.229,33.0]
["binance-futures","SOLUSDT",1728805536497,31.0,146.164,146.163,595.0]
["binance-futures","SOLUSDT",1728805573532,73.0,146.168,146.167,462.0]
["binance-futures","SOLUSDT",1728805630047,227.0,146.094,146.093,250.0]
["binance-futures","SOLUSDT",1728805719763,7.0,146.032,146.031,236.0]
["binance-futures","SOLUSDT",1728805760594,116.0,146.014,146.013,114.0]
["binance-futures","SOLUSDT",1728805787853,208.0,146.008,146.007,175.0]
["binance-futures","SOLUSDT",1728805839202,293.0,146.008,146.007,4.0]
["binance-futures","SOLUSDT",1728805874895,24.0,145.967,145.966,86.0]
["binance-futures","SOLUSDT",1728805952371,213.0,146.047,146.046,150.0]
["binance-futures","SOLUSDT",1728806012873,252.0,146.084,146.083,73.0]
["binance-futures","SOLUSDT",1728806048418,146.0,146.15,146.149,122.0]
["binance-futures","SOLUSDT",1728806088428,120.0,146.242,146.241,73.0]
["binance-futures","SOLUSDT",1728806138678,207.0,146.295,146.294,44.0]
["binance-futures","SOLUSDT",1728806159204,557.0,146.292,146.291,4.0]
["binance-futures","SOLUSDT",1728806203153,102.0,146.283,146.282,269.0]
["binance-futures","SOLUSDT",1728806254853,18.0,146.304,146.303,588.0]
["binance-futures","SOLUSDT",1728806348765,23.0,146.385,146.384,226.0]
["binance-futures","SOLUSDT",1728806404374,28.0,146.378,146.377,251.0]
["binance-futures","SOLUSDT",1728806452700,196.0,146.427,146.426,423.0]
["binance-futures","SOLUSDT",1728806472798,263.0,146.473,146.472,338.0]
["binance-futures","SOLUSDT",1728806514965,226.0,146.391,146.39,257.0]
["binance-futures","SOLUSDT",1728806545368,172.0,146.39,146.389,8.0]
["binance-futures","SOLUSDT",1728806649290,194.0,146.452,146.451,63.0]
["binance-futures","SOLUSDT",1728806681130,224.0,146.434,146.433,108.0]
["binance-futures","SOLUSDT",1728806734676,257.0,146.495,146.494,402.0]
["binance-futures","SOLUSDT",1728806773566,160.0,146.562,146.561,217.0]
["binance-futures","SOLUSDT",1728806805726,204.0,146.554,146.553,1878.0]
["binance-futures","SOLUSDT",1728806850937,108.0,146.594,146.593,149.0]
["binance-futures","SOLUSDT",1728806896819,224.0,146.608,146.607,53.0]
["binance-futures","SOLUSDT",1728806970860,217.0,146.67,146.669,153.0]
["binance-futures","SOLUSDT",1728807012294,489.0,146.653,146.652,134.0]
["binance-futures","SOLUSDT",1728807038500,66.0,146.694,146.693,154.0]
["binance-futures","SOLUSDT",1728807082574,5.0,146.693,146.692,276.0]
["binance-futures","SOLUSDT",1728807128367,438.0,146.694,146.693,150.0]
["binance-futures","SOLUSDT",1728807157785,197.0,146.651,146.65,162.0]
["binance-futures","SOLUSDT",1728807242636,387.0,146.634,146.633,1.0]
["binance-futures","SOLUSDT",1728807305302,75.0,146.626,146.625,143.0]
["binance-futures","SOLUSDT",1728807336259,158.0,146.605,146.604,195.0]
["binance-futures","SOLUSDT",1728807379516,325.0,146.698,146.697,54.0]
["binance-futures","SOLUSDT",1728807414055,171.0,146.701,146.7,185.0]
["binance-futures","SOLUSDT",1728807454550,139.0,146.774,146.773,11.0]
["binance-futures","SOLUSDT",1728807535569,240.0,146.707,146.706,114.0]
["binance-futures","SOLUSDT",1728807575734,93.0,146.803,146.802,39.0]
["binance-futures","SOLUSDT",1728807617131,5.0,146.708,146.707,391.0]
["binance-futures","SOLUSDT",1728807648103,221.0,146.785,146.784,60.0]
["binance-futures","SOLUSDT",1728807689240,749.0,146.83,146.829,207.0]
["binance-futures","SOLUSDT",1728807733194,195.0,146.954,146.953,40.0]
["binance-futures","SOLUSDT",1728807742096,89.0,146.922,146.921,15.0]
["binance-futures","SOLUSDT",1728807805128,238.0,146.963,146.962,53.0]
["binance-futures","SOLUSDT",1728807837130,108.0,146.946,146.945,70.0]
["binance-futures","SOLUSDT",1728807862880,234.0,146.931,146.93,1.0]
["binance-futures","SOLUSDT",1728807900820,695.0,146.916,146.915,14.0]
["binance-futures","SOLUSDT",1728807958488,67.0,146.883,146.882,334.0]
["binance-futures","SOLUSDT",1728807969325,153.0,146.884,146.883,1068.0]
["binance-futures","SOLUSDT",1728808006304,234.0,146.838,146.837,93.0]
["binance-futures","SOLUSDT",1728808091838,236.0,146.875,146.874,167.0]
["binance-futures","SOLUSDT",1728808152540,235.0,146.848,146.847,66.0]
["binance-futures","SOLUSDT",1728808207581,31.0,146.862,146.861,337.0]
["binance-futures","SOLUSDT",1728808217356,69.0,146.868,146.867,133.0]
["binance-futures","SOLUSDT",1728808276706,424.0,146.825,146.824,33.0]
["binance-futures","SOLUSDT",1728808304519,95.0,146.815,146.814,149.0]
["binance-futures","SOLUSDT",1728808346588,190.0,146.898,146.897,59.0]
["binance-futures","SOLUSDT",1728808438557,41.0,146.83,146.829,142.0]
["binance-futures","SOLUSDT",1728808480996,207.0,146.83,146.829,213.0]
["binance-futures","SOLUSDT",1728808518120,64.0,146.844,146.843,838.0]
["binance-futures","SOLUSDT",1728808546544,235.0,146.937,146.936,248.0]
["binance-futures","SOLUSDT",1728808579773,351.0,146.999,146.998,283.0]
["binance-futures","SOLUSDT",1728808615854,113.0,147.006,147.005,123.0]
["binance-futures","SOLUSDT",1728808682309,503.0,146.944,146.943,80.0]
["binance-futures","SOLUSDT",1728808723419,216.0,146.9,146.899,112.0]
["binance-futures","SOLUSDT",1728808759228,274.0,146.845,146.844,73.0]
["binance-futures","SOLUSDT",1728808781512,400.0,146.753,146.752,71.0]
["binance-futures","SOLUSDT",1728808813485,203.0,146.721,146.72,166.0]
["binance-futures","SOLUSDT",1728808835381,276.0,146.735,146.734,172.0]
["binance-futures","SOLUSDT",1728808867408,321.0,146.681,146.68,8.0]
["binance-futures","SOLUSDT",1728808958433,698.0,146.745,146.744,265.0]
["binance-futures","SOLUSDT",1728808998050,306.0,146.776,146.775,173.0]
["binance-futures","SOLUSDT",1728809054337,185.0,146.741,146.74,144.0]
["binance-futures","SOLUSDT",1728809097483,220.0,146.755,146.754,28.0]
["binance-futures","SOLUSDT",1728809127378,215.0,146.789,146.788,325.0]
["binance-futures","SOLUSDT",1728809175361,8.0,146.741,146.74,290.0]
["binance-futures","SOLUSDT",1728809217311,21.0,146.739,146.738,298.0]
["binance-futures","SOLUSDT",1728809281343,164.0,146.686,146.685,245.0]
["binance-futures","SOLUSDT",1728809318922,50.0,146.67,146.669,385.0]
["binance-futures","SOLUSDT",1728809344376,69.0,146.748,146.747,334.0]
["binance-futures","SOLUSDT",1728809386994,17.0,146.699,146.698,275.0]
["binance-futures","SOLUSDT",1728809407259,303.0,146.58,146.579,2.0]
["binance-futures","SOLUSDT",1728809442788,147.0,146.534,146.533,427.0]
["binance-futures","SOLUSDT",1728809509367,14.0,146.509,146.508,430.0]
["binance-futures","SOLUSDT",1728809536409,198.0,146.512,146.511,189.0]
["binance-futures","SOLUSDT",1728809569793,88.0,146.501,146.5,514.0]
["binance-futures","SOLUSDT",1728809604404,115.0,146.498,146.497,241.0]
["binance-futures","SOLUSDT",1728809620533,77.0,146.479,146.478,351.0]
["binance-futures","SOLUSDT",1728809657189,358.0,146.601,146.6,16.0]
["binance-futures","SOLUSDT",1728809737610,188.0,146.616,146.615,40.0]
["binance-futures","SOLUSDT",1728809783314,185.0,146.583,146.582,159.0]
["binance-futures","SOLUSDT",1728809825072,253.0,146.518,146.517,164.0]
["binance-futures","SOLUSDT",1728809860201,166.0,146.54,146.539,350.0]
["binance-futures","SOLUSDT",1728809901334,230.0,146.542,146.541,248.0]
["binance-futures","SOLUSDT",1728809953230,157.0,146.53,146.529,159.0]
["binance-futures","SOLUSDT",1728810008160,679.0,146.552,146.551,1.0]
["binance-futures","SOLUSDT",1728810052763,143.0,146.6,146.599,180.0]
["binance-futures","SOLUSDT",1728810123430,339.0,146.683,146.682,222.0]
["binance-futures","SOLUSDT",1728810171130,36.0,146.705,146.704,226.0]
["binance-futures","SOLUSDT",1728810196974,261.0,146.771,146.77,164.0]
["binance-futures","SOLUSDT",1728810237512,216.0,146.808,146.807,154.0]
["binance-futures","SOLUSDT",1728810276992,49.0,146.863,146.862,299.0]
["binance-futures","SOLUSDT",1728810351512,144.0,146.872,146.871,73.0]
["binance-futures","SOLUSDT",1728810388528,118.0,146.905,146.904,62.0]
["binance-futures","SOLUSDT",1728810443898,132.0,146.905,146.904,200.0]
["binance-futures","SOLUSDT",1728810465625,278.0,146.92,146.919,112.0]
["binance-futures","SOLUSDT",1728810507189,182.0,146.925,146.924,296.0]
["binance-futures","SOLUSDT",1728810550489,80.0,146.95,146.949,292.0]
["binance-futures","SOLUSDT",1728810576263,400.0,146.968,146.967,191.0]
["binance-futures","SOLUSDT",1728810613931,172.0,146.885,146.884,131.0]
["binance-futures","SOLUSDT",1728810675686,1.0,146.881,146.88,379.0]
["binance-futures","SOLUSDT",1728810742332,126.0,146.769,146.768,125.0]
["binance-futures","SOLUSDT",1728810798010,214.0,146.8,146.799,132.0]
["binance-futures","SOLUSDT",1728810838528,305.0,146.804,146.803,45.0]
["binance-futures","SOLUSDT",1728810897619,112.0,146.772,146.771,297.0]
["binance-futures","SOLUSDT",1728810972288,82.0,146.774,146.773,205.0]
["binance-futures","SOLUSDT",1728810995454,31.0,146.76,146.759,190.0]
["binance-futures","SOLUSDT",1728811068369,110.0,146.67,146.669,229.0]
["binance-futures","SOLUSDT",1728811103559,84.0,146.695,146.694,49.0]
["binance-futures","SOLUSDT",1728811157267,2.0,146.709,146.708,364.0]
["binance-futures","SOLUSDT",1728811209969,23.0,146.702,146.701,297.0]
["binance-futures","SOLUSDT",1728811252812,227.0,146.725,146.724,84.0]
["binance-futures","SOLUSDT",1728811318734,459.0,146.732,146.731,38.0]
["binance-futures","SOLUSDT",1728811381630,77.0,146.707,146.706,177.0]
["binance-futures","SOLUSDT",1728811436790,23.0,146.724,146.723,414.0]
["binance-futures","SOLUSDT",1728811494681,334.0,146.705,146.704,176.0]
["binance-futures","SOLUSDT",1728811529452,4.0,146.635,146.634,379.0]
["binance-futures","SOLUSDT",1728811571085,569.0,146.595,146.594,58.0]
["binance-futures","SOLUSDT",1728811660617,32.0,146.672,146.671,285.0]
["binance-futures","SOLUSDT",1728811714110,52.0,146.824,146.823,552.0]
["binance-futures","SOLUSDT",1728811774106,186.0,146.825,146.824,151.0]
["binance-futures","SOLUSDT",1728811809166,212.0,146.834,146.833,34.0]
["binance-futures","SOLUSDT",1728811859332,201.0,146.805,146.804,204.0]
["binance-futures","SOLUSDT",1728811893934,418.0,146.731,146.73,167.0]
["binance-futures","SOLUSDT",1728811940886,51.0,146.745,146.744,154.0]
["binance-futures","SOLUSDT",1728811999423,213.0,146.793,146.792,55.0]
["binance-futures","SOLUSDT",1728812093445,290.0,146.833,146.832,5.0]
["binance-futures","SOLUSDT",1728812136339,599.0,146.911,146.91,90.0]
["binance-futures","SOLUSDT",1728812177928,192.0,146.943,146.942,26.0]
["binance-futures","SOLUSDT",1728812219095,179.0,146.955,146.954,107.0]
["binance-futures","SOLUSDT",1728812258313,65.0,146.944,146.943,290.0]
["binance-futures","SOLUSDT",1728812310533,211.0,146.962,146.961,61.0]
["binance-futures","SOLUSDT",1728812397251,67.0,147.016,147.015,65.0]
["binance-futures","SOLUSDT",1728812438408,35.0,146.996,146.995,318.0]
["binance-futures","SOLUSDT",1728812453526,56.0,146.946,146.945,48.0]
["binance-futures","SOLUSDT",1728812509951,103.0,146.918,146.917,165.0]
["binance-futures","SOLUSDT",1728812558556,198.0,146.871,146.87,85.0]
["binance-futures","SOLUSDT",1728812597220,202.0,146.857,146.856,286.0]
["binance-futures","SOLUSDT",1728812645523,6.0,146.915,146.914,367.0]
["binance-futures","SOLUSDT",1728812725745,79.0,146.981,146.98,84.0]
["binance-futures","SOLUSDT",1728812752404,166.0,147.009,147.008,277.0]
["binance-futures","SOLUSDT",1728812802053,14.0,147.115,147.114,223.0]
["binance-futures","SOLUSDT",1728812826758,773.0,147.337,147.336,243.0]
["binance-futures","SOLUSDT",1728812848316,107.0,147.435,147.434,691.0]
["binance-futures","SOLUSDT",1728812876256,234.0,147.403,147.402,134.0]
["binance-futures","SOLUSDT",1728812928524,236.0,147.398,147.397,154.0]
["binance-futures","SOLUSDT",1728812945050,141.0,147.438,147.437,175.0]
["binance-futures","SOLUSDT",1728812993497,794.0,147.439,147.438,171.0]
["binance-futures","SOLUSDT",1728813018822,43.0,147.685,147.684,59.0]
["binance-futures","SOLUSDT",1728813039493,236.0,147.678,147.677,36.0]
["binance-futures","SOLUSDT",1728813057453,181.0,147.534,147.533,123.0]
["binance-futures","SOLUSDT",1728813085530,225.0,147.662,147.661,245.0]
["binance-futures","SOLUSDT",1728813127553,56.0,147.693,147.692,917.0]
["binance-futures","SOLUSDT",1728813169811,173.0,147.785,147.784,1.0]
["binance-futures","SOLUSDT",1728813201732,109.0,147.616,147.615,205.0]
["binance-futures","SOLUSDT",1728813227701,122.0,147.626,147.625,160.0]
["binance-futures","SOLUSDT",1728813262951,122.0,147.652,147.651,194.0]
["binance-futures","SOLUSDT",1728813299003,207.0,147.748,147.747,209.0]
["binance-futures","SOLUSDT",1728813345304,47.0,147.84,147.839,197.0]
["binance-futures","SOLUSDT",1728813376361,126.0,147.833,147.832,208.0]
["binance-futures","SOLUSDT",1728813397752,67.0,147.851,147.85,139.0]
["binance-futures","SOLUSDT",1728813432102,263.0,147.806,147.805,245.0]
["binance-futures","SOLUSDT",1728813469303,173.0,147.784,147.783,36.0]
["binance-futures","SOLUSDT",1728813511715,74.0,147.704,147.703,168.0]
["binance-futures","SOLUSDT",1728813533506,358.0,147.648,147.647,46.0]
["binance-futures","SOLUSDT",1728813565114,4.0,147.63,147.629,352.0]
["binance-futures","SOLUSDT",1728813619149,268.0,147.756,147.755,191.0]
["binance-futures","SOLUSDT",1728813648185,45.0,147.786,147.785,163.0]
["binance-futures","SOLUSDT",1728813672857,209.0,147.738,147.737,474.0]
["binance-futures","SOLUSDT",1728813715338,1567.0,147.857,147.856,518.0]
["binance-futures","SOLUSDT",1728813737266,21.0,147.757,147.756,1.0]
["binance-futures","SOLUSDT",1728813789268,310.0,147.581,147.58,8.0]
["binance-futures","SOLUSDT",1728813819471,201.0,147.614,147.613,87.0]
["binance-futures","SOLUSDT",1728813844607,442.0,147.581,147.58,53.0]
["binance-futures","SOLUSDT",1728813884267,341.0,147.579,147.578,221.0]
["binance-futures","SOLUSDT",1728813921925,273.0,147.517,147.516,7.0]
["binance-futures","SOLUSDT",1728813941089,450.0,147.518,147.517,130.0]
["binance-futures","SOLUSDT",1728813980054,58.0,147.575,147.574,267.0]
["binance-futures","SOLUSDT",1728814019341,282.0,147.546,147.545,576.0]
["binance-futures","SOLUSDT",1728814092939,89.0,147.435,147.434,173.0]
["binance-futures","SOLUSDT",1728814120541,5.0,147.469,147.468,240.0]
["binance-futures","SOLUSDT",1728814166258,198.0,147.551,147.55,74.0]
["binance-futures","SOLUSDT",1728814207645,140.0,147.521,147.52,48.0]
["binance-futures","SOLUSDT",1728814246761,230.0,147.488,147.487,1600.0]
["binance-futures","SOLUSDT",1728814312159,109.0,147.386,147.385,254.0]
["binance-futures","SOLUSDT",1728814348501,8.0,147.211,147.21,418.0]
["binance-futures","SOLUSDT",1728814369436,112.0,147.346,147.345,228.0]
["binance-futures","SOLUSDT",1728814413466,192.0,147.307,147.306,173.0]
["binance-futures","SOLUSDT",1728814454391,204.0,147.232,147.231,207.0]
["binance-futures","SOLUSDT",1728814486314,28.0,147.3,147.299,404.0]
["binance-futures","SOLUSDT",1728814531836,2.0,147.308,147.307,322.0]
["binance-futures","SOLUSDT",1728814572350,104.0,147.272,147.271,194.0]
["binance-futures","SOLUSDT",1728814653968,173.0,147.385,147.384,113.0]
["binance-futures","SOLUSDT",1728814702310,56.0,147.384,147.383,720.0]
["binance-futures","SOLUSDT",1728814732949,104.0,147.356,147.355,341.0]
["binance-futures","SOLUSDT",1728814768608,71.0,147.48,147.479,211.0]
["binance-futures","SOLUSDT",1728814810060,399.0,147.367,147.366,1.0]
["binance-futures","SOLUSDT",1728814869527,224.0,147.389,147.388,215.0]
["binance-futures","SOLUSDT",1728814932658,16.0,147.482,147.481,213.0]
["binance-futures","SOLUSDT",1728814983288,113.0,147.567,147.566,461.0]
["binance-futures","SOLUSDT",1728815018233,125.0,147.556,147.555,332.0]
["binance-futures","SOLUSDT",1728815062030,87.0,147.616,147.615,269.0]
["binance-futures","SOLUSDT",1728815094942,291.0,147.615,147.614,114.0]
["binance-futures","SOLUSDT",1728815164825,91.0,147.547,147.546,264.0]
["binance-futures","SOLUSDT",1728815185550,314.0,147.59,147.589,70.0]
["binance-futures","SOLUSDT",1728815273963,17.0,147.587,147.586,187.0]
["binance-futures","SOLUSDT",1728815327285,56.0,147.63,147.629,342.0]
["binance-futures","SOLUSDT",1728815365633,7.0,147.645,147.644,230.0]
["binance-futures","SOLUSDT",1728815413119,121.0,147.648,147.647,166.0]
["binance-futures","SOLUSDT",1728815465253,2.0,147.747,147.744,617.0]
["binance-futures","SOLUSDT",1728815520133,224.0,147.581,147.58,120.0]
["binance-futures","SOLUSDT",1728815565117,150.0,147.747,147.746,414.0]
["binance-futures","SOLUSDT",1728815606295,177.0,147.783,147.782,22.0]
["binance-futures","SOLUSDT",1728815631849,25.0,147.837,147.836,131.0]
["binance-futures","SOLUSDT",1728815662340,1566.0,147.994,147.993,221.0]
["binance-futures","SOLUSDT",1728815703537,41.0,148.062,148.061,350.0]
["binance-futures","SOLUSDT",1728815710411,74.0,148.062,148.061,400.0]
["binance-futures","SOLUSDT",1728815738575,145.0,148.034,148.033,18.0]
["binance-futures","SOLUSDT",1728815798497,97.0,147.981,147.98,195.0]
["binance-futures","SOLUSDT",1728815834343,550.0,148.1,148.099,266.0]
["binance-futures","SOLUSDT",1728815854257,219.0,148.166,148.165,15.0]
["binance-futures","SOLUSDT",1728815881895,89.0,148.22,148.219,155.0]
["binance-futures","SOLUSDT",1728815912587,39.0,148.322,148.321,248.0]
["binance-futures","SOLUSDT",1728815962973,211.0,148.246,148.245,163.0]
["binance-futures","SOLUSDT",1728815992962,104.0,148.138,148.137,83.0]
["binance-futures","SOLUSDT",1728816028458,196.0,148.097,148.096,49.0]
["binance-futures","SOLUSDT",1728816052859,128.0,147.975,147.974,33.0]
["binance-futures","SOLUSDT",1728816079446,159.0,147.942,147.941,53.0]
["binance-futures","SOLUSDT",1728816104865,4.0,147.877,147.876,163.0]
["binance-futures","SOLUSDT",1728816141636,112.0,147.953,147.952,388.0]
["binance-futures","SOLUSDT",1728816182549,12.0,147.867,147.866,221.0]
["binance-futures","SOLUSDT",1728816256652,178.0,147.952,147.951,198.0]
["binance-futures","SOLUSDT",1728816294178,35.0,147.91,147.909,263.0]
["binance-futures","SOLUSDT",1728816326673,477.0,147.932,147.931,24.0]
["binance-futures","SOLUSDT",1728816350626,307.0,147.743,147.742,44.0]
["binance-futures","SOLUSDT",1728816382171,201.0,147.749,147.748,90.0]
["binance-futures","SOLUSDT",1728816404358,266.0,147.723,147.722,51.0]
["binance-futures","SOLUSDT",1728816476755,265.0,147.612,147.611,99.0]
["binance-futures","SOLUSDT",1728816507475,208.0,147.542,147.541,16.0]
["binance-futures","SOLUSDT",1728816528213,61.0,147.78,147.779,463.0]
["binance-futures","SOLUSDT",1728816568433,166.0,147.72,147.719,203.0]
["binance-futures","SOLUSDT",1728816617267,293.0,147.706,147.705,53.0]
["binance-futures","SOLUSDT",1728816644012,85.0,147.639,147.638,268.0]
["binance-futures","SOLUSDT",1728816708157,202.0,147.602,147.601,428.0]
["binance-futures","SOLUSDT",1728816748032,349.0,147.505,147.504,1.0]
["binance-futures","SOLUSDT",1728816780520,453.0,147.43,147.429,10.0]
["binance-futures","SOLUSDT",1728816820398,133.0,147.421,147.42,51.0]
["binance-futures","SOLUSDT",1728816842548,127.0,147.391,147.39,52.0]
["binance-futures","SOLUSDT",1728816875128,181.0,147.339,147.338,169.0]
["binance-futures","SOLUSDT",1728816940423,70.0,147.378,147.377,114.0]
["binance-futures","SOLUSDT",1728816982184,84.0,147.336,147.335,133.0]
["binance-futures","SOLUSDT",1728817021174,28.0,147.276,147.275,150.0]
["binance-futures","SOLUSDT",1728817042068,46.0,147.267,147.266,93.0]
["binance-futures","SOLUSDT",1728817077755,198.0,147.208,147.207,261.0]
["binance-futures","SOLUSDT",1728817105362,53.0,147.095,147.094,204.0]
["binance-futures","SOLUSDT",1728817161552,233.0,147.126,147.125,272.0]
["binance-futures","SOLUSDT",1728817171030,246.0,147.127,147.126,206.0]
["binance-futures","SOLUSDT",1728817229866,253.0,147.101,147.1,12.0]
["binance-futures","SOLUSDT",1728817262464,13.0,147.037,147.036,593.0]
["binance-futures","SOLUSDT",1728817291560,127.0,147.169,147.168,179.0]
["binance-futures","SOLUSDT",1728817317328,68.0,147.199,147.198,85.0]
["binance-futures","SOLUSDT",1728817337176,165.0,147.309,147.308,186.0]
["binance-futures","SOLUSDT",1728817367448,178.0,147.413,147.412,288.0]
["binance-futures","SOLUSDT",1728817452058,396.0,147.472,147.471,35.0]
["binance-futures","SOLUSDT",1728817495308,366.0,147.345,147.344,30.0]
["binance-futures","SOLUSDT",1728817522297,21.0,147.22,147.219,161.0]
["binance-futures","SOLUSDT",1728817565117,29.0,147.435,147.434,140.0]
["binance-futures","SOLUSDT",1728817591544,398.0,147.447,147.446,256.0]
["binance-futures","SOLUSDT",1728817617411,194.0,147.407,147.406,70.0]
["binance-futures","SOLUSDT",1728817668413,1.0,147.421,147.42,584.0]
["binance-futures","SOLUSDT",1728817758208,423.0,147.421,147.42,8.0]
["binance-futures","SOLUSDT",1728817803352,207.0,147.407,147.406,50.0]
["binance-futures","SOLUSDT",1728817853768,96.0,147.233,147.232,171.0]
["binance-futures","SOLUSDT",1728817872195,115.0,147.154,147.153,135.0]
["binance-futures","SOLUSDT",1728817913329,309.0,147.201,147.2,44.0]
["binance-futures","SOLUSDT",1728817959943,41.0,147.193,147.192,188.0]
["binance-futures","SOLUSDT",1728817986998,346.0,147.099,147.098,82.0]
["binance-futures","SOLUSDT",1728818069549,29.0,147.041,147.04,265.0]
["binance-futures","SOLUSDT",1728818076298,15.0,146.966,146.965,208.0]
["binance-futures","SOLUSDT",1728818120772,170.0,146.835,146.834,171.0]
["binance-futures","SOLUSDT",1728818147967,55.0,146.787,146.786,396.0]
["binance-futures","SOLUSDT",1728818165756,38.0,146.83,146.829,235.0]
["binance-futures","SOLUSDT",1728818197039,210.0,146.836,146.835,133.0]
["binance-futures","SOLUSDT",1728818252183,61.0,146.893,146.892,64.0]
["binance-futures","SOLUSDT",1728818279092,176.0,147.05,147.049,52.0]
["binance-futures","SOLUSDT",1728818311386,227.0,146.994,146.993,80.0]
["binance-futures","SOLUSDT",1728818339915,304.0,146.966,146.965,38.0]
["binance-futures","SOLUSDT",1728818377231,340.0,147.008,147.007,13.0]
["binance-futures","SOLUSDT",1728818417668,349.0,146.87,146.869,41.0]
["binance-futures","SOLUSDT",1728818475488,292.0,147.022,147.021,117.0]
["binance-futures","SOLUSDT",1728818513920,36.0,146.948,146.947,745.0]
["binance-futures","SOLUSDT",1728818541273,404.0,146.918,146.917,314.0]
["binance-futures","SOLUSDT",1728818583205,27.0,146.904,146.903,410.0]
["binance-futures","SOLUSDT",1728818622605,4.0,146.821,146.82,403.0]
["binance-futures","SOLUSDT",1728818651099,194.0,146.778,146.777,124.0]
["binance-futures","SOLUSDT",1728818680569,286.0,146.75,146.749,130.0]
["binance-futures","SOLUSDT",1728818717296,40.0,146.611,146.605,7.0]
["binance-futures","SOLUSDT",1728818764541,150.0,146.656,146.655,72.0]
["binance-futures","SOLUSDT",1728818792157,135.0,146.597,146.596,98.0]
["binance-futures","SOLUSDT",1728818815735,243.0,146.637,146.636,10.0]
["binance-futures","SOLUSDT",1728818846164,90.0,146.573,146.572,94.0]
["binance-futures","SOLUSDT",1728818869348,70.0,146.68,146.679,544.0]
["binance-futures","SOLUSDT",1728818899443,35.0,146.76,146.759,316.0]
["binance-futures","SOLUSDT",1728818968402,202.0,146.697,146.696,40.0]
["binance-futures","SOLUSDT",1728818995065,147.0,146.781,146.78,23.0]
["binance-futures","SOLUSDT",1728819028342,33.0,146.842,146.841,761.0]
["binance-futures","SOLUSDT",1728819078170,175.0,146.93,146.929,610.0]
["binance-futures","SOLUSDT",1728819089500,303.0,146.995,146.994,29.0]
["binance-futures","SOLUSDT",1728819122855,71.0,147.056,147.055,345.0]
["binance-futures","SOLUSDT",1728819163612,236.0,147.017,147.016,109.0]
["binance-futures","SOLUSDT",1728819236330,206.0,147.072,147.071,284.0]
["binance-futures","SOLUSDT",1728819271639,122.0,146.942,146.941,233.0]
["binance-futures","SOLUSDT",1728819289062,224.0,146.97,146.969,144.0]
["binance-futures","SOLUSDT",1728819346072,168.0,146.874,146.873,148.0]
["binance-futures","SOLUSDT",1728819381982,522.0,146.891,146.89,13.0]
["binance-futures","SOLUSDT",1728819408406,304.0,146.774,146.773,73.0]
["binance-futures","SOLUSDT",1728819442745,1.0,146.742,146.741,377.0]
["binance-futures","SOLUSDT",1728819511562,1.0,146.797,146.796,311.0]
["binance-futures","SOLUSDT",1728819537499,569.0,146.804,146.803,125.0]
["binance-futures","SOLUSDT",1728819594639,107.0,146.811,146.81,211.0]
["binance-futures","SOLUSDT",1728819619572,14.0,146.745,146.744,143.0]
["binance-futures","SOLUSDT",1728819655772,439.0,146.712,146.711,362.0]
["binance-futures","SOLUSDT",1728819683772,66.0,146.699,146.698,339.0]
["binance-futures","SOLUSDT",1728819734091,9.0,146.52,146.519,260.0]
["binance-futures","SOLUSDT",1728819746831,10.0,146.473,146.472,148.0]
["binance-futures","SOLUSDT",1728819782183,3.0,146.552,146.551,889.0]
["binance-futures","SOLUSDT",1728819810523,35.0,146.706,146.705,112.0]
["binance-futures","SOLUSDT",1728819842875,153.0,146.665,146.664,34.0]
["binance-futures","SOLUSDT",1728819864389,343.0,146.615,146.614,156.0]
["binance-futures","SOLUSDT",1728819900126,293.0,146.64,146.639,413.0]
["binance-futures","SOLUSDT",1728819956158,229.0,146.8,146.799,130.0]
["binance-futures","SOLUSDT",1728819978113,228.0,146.791,146.79,94.0]
["binance-futures","SOLUSDT",1728820015050,123.0,146.832,146.831,96.0]
["binance-futures","SOLUSDT",1728820040208,236.0,146.777,146.776,52.0]
["binance-futures","SOLUSDT",1728820081607,753.0,146.742,146.741,6.0]
["binance-futures","SOLUSDT",1728820112527,20.0,146.79,146.789,356.0]
["binance-futures","SOLUSDT",1728820172005,262.0,146.748,146.747,109.0]
["binance-futures","SOLUSDT",1728820205196,30.0,146.681,146.68,410.0]
["binance-futures","SOLUSDT",1728820225703,468.0,146.664,146.663,178.0]
["binance-futures","SOLUSDT",1728820261956,197.0,146.686,146.685,42.0]
["binance-futures","SOLUSDT",1728820302932,7.0,146.602,146.601,308.0]
["binance-futures","SOLUSDT",1728820340262,147.0,146.696,146.695,48.0]
["binance-futures","SOLUSDT",1728820364816,269.0,146.579,146.578,4.0]
["binance-futures","SOLUSDT",1728820451151,16.0,146.735,146.734,203.0]
["binance-futures","SOLUSDT",1728820482406,698.0,146.718,146.717,2.0]
["binance-futures","SOLUSDT",1728820520329,35.0,146.677,146.676,288.0]
["binance-futures","SOLUSDT",1728820548566,455.0,146.652,146.651,1507.0]
["binance-futures","SOLUSDT",1728820603794,57.0,146.677,146.676,92.0]
["binance-futures","SOLUSDT",1728820644083,341.0,146.507,146.506,5.0]
["binance-futures","SOLUSDT",1728820691764,68.0,146.358,146.357,77.0]
["binance-futures","SOLUSDT",1728820723121,128.0,146.416,146.415,44.0]
["binance-futures","SOLUSDT",1728820747766,136.0,146.341,146.34,6.0]
["binance-futures","SOLUSDT",1728820774630,177.0,146.41,146.409,40.0]
["binance-futures","SOLUSDT",1728820814277,1.0,146.471,146.47,312.0]
["binance-futures","SOLUSDT",1728820834244,196.0,146.535,146.534,15.0]
["binance-futures","SOLUSDT",1728820865916,7.0,146.6,146.599,552.0]
["binance-futures","SOLUSDT",1728820897489,72.0,146.697,146.696,414.0]
["binance-futures","SOLUSDT",1728820958159,168.0,146.744,146.743,150.0]
["binance-futures","SOLUSDT",1728820979161,100.0,146.65,146.649,239.0]
["binance-futures","SOLUSDT",1728821010795,455.0,146.721,146.72,12.0]
["binance-futures","SOLUSDT",1728821047316,150.0,146.756,146.755,98.0]
["binance-futures","SOLUSDT",1728821083874,52.0,146.691,146.69,279.0]
["binance-futures","SOLUSDT",1728821146311,205.0,146.741,146.74,120.0]
["binance-futures","SOLUSDT",1728821185393,113.0,146.669,146.668,117.0]
["binance-futures","SOLUSDT",1728821207809,38.0,146.77,146.769,180.0]
["binance-futures","SOLUSDT",1728821252426,411.0,146.851,146.85,3569.0]
["binance-futures","SOLUSDT",1728821292387,152.0,146.902,146.901,152.0]
["binance-futures","SOLUSDT",1728821316845,230.0,146.931,146.93,504.0]
["binance-futures","SOLUSDT",1728821351305,342.0,146.951,146.95,374.0]
["binance-futures","SOLUSDT",1728821397404,225.0,146.913,146.912,13.0]
["binance-futures","SOLUSDT",1728821459389,249.0,146.95,146.949,14.0]
["binance-futures","SOLUSDT",1728821499636,46.0,146.952,146.951,154.0]
["binance-futures","SOLUSDT",1728821525942,120.0,146.907,146.906,235.0]
["binance-futures","SOLUSDT",1728821570754,189.0,146.831,146.83,278.0]
["binance-futures","SOLUSDT",1728821619442,46.0,146.839,146.838,217.0]
["binance-futures","SOLUSDT",1728821678243,178.0,146.882,146.881,231.0]
["binance-futures","SOLUSDT",1728821733539,774.0,146.937,146.936,111.0]
["binance-futures","SOLUSDT",1728821770544,23.0,146.775,146.774,510.0]
["binance-futures","SOLUSDT",1728821799789,33.0,146.828,146.827,197.0]
["binance-futures","SOLUSDT",1728821840472,310.0,146.787,146.786,185.0]
["binance-futures","SOLUSDT",1728821874819,159.0,146.774,146.767,1.0]
["binance-futures","SOLUSDT",1728821928762,350.0,146.843,146.842,70.0]
["binance-futures","SOLUSDT",1728821951567,183.0,146.87,146.869,184.0]
["binance-futures","SOLUSDT",1728822018307,240.0,146.909,146.908,137.0]
["binance-futures","SOLUSDT",1728822057310,176.0,146.948,146.947,195.0]
["binance-futures","SOLUSDT",1728822093065,85.0,146.991,146.99,204.0]
["binance-futures","SOLUSDT",1728822120592,107.0,146.996,146.995,120.0]
["binance-futures","SOLUSDT",1728822165444,42.0,147.195,147.194,453.0]
["binance-futures","SOLUSDT",1728822210137,56.0,147.309,147.308,107.0]
["binance-futures","SOLUSDT",1728822237474,243.0,147.477,147.476,55.0]
["binance-futures","SOLUSDT",1728822265648,138.0,147.514,147.513,81.0]
["binance-futures","SOLUSDT",1728822294159,481.0,147.473,147.472,476.0]
["binance-futures","SOLUSDT",1728822321893,205.0,147.435,147.434,201.0]
["binance-futures","SOLUSDT",1728822350060,406.0,147.442,147.441,615.0]
["binance-futures","SOLUSDT",1728822383549,185.0,147.463,147.462,238.0]
["binance-futures","SOLUSDT",1728822425327,598.0,147.392,147.391,12.0]
["binance-futures","SOLUSDT",1728822486686,148.0,147.263,147.262,220.0]
["binance-futures","SOLUSDT",1728822529937,63.0,147.284,147.283,73.0]
["binance-futures","SOLUSDT",1728822560885,51.0,147.331,147.33,207.0]
["binance-futures","SOLUSDT",1728822603697,38.0,147.371,147.37,466.0]
["binance-futures","SOLUSDT",1728822634964,560.0,147.341,147.34,165.0]
["binance-futures","SOLUSDT",1728822690218,182.0,147.518,147.517,38.0]
["binance-futures","SOLUSDT",1728822723357,50.0,147.465,147.464,315.0]
["binance-futures","SOLUSDT",1728822762473,755.0,147.492,147.491,12.0]
["binance-futures","SOLUSDT",1728822793743,71.0,147.52,147.519,127.0]
["binance-futures","SOLUSDT",1728822824131,206.0,147.474,147.473,75.0]
["binance-futures","SOLUSDT",1728822851075,55.0,147.441,147.44,312.0]
["binance-futures","SOLUSDT",1728822885412,132.0,147.323,147.322,226.0]
["binance-futures","SOLUSDT",1728822918251,9.0,147.207,147.206,211.0]
["binance-futures","SOLUSDT",1728822973516,223.0,147.122,147.121,269.0]
["binance-futures","SOLUSDT",1728823011485,84.0,147.102,147.101,1478.0]
["binance-futures","SOLUSDT",1728823047309,223.0,147.072,147.071,398.0]
["binance-futures","SOLUSDT",1728823075293,359.0,147.04,147.039,81.0]
["binance-futures","SOLUSDT",1728823106366,576.0,147.015,147.014,5.0]
["binance-futures","SOLUSDT",1728823174201,166.0,147.071,147.07,88.0]
["binance-futures","SOLUSDT",1728823196512,189.0,147.118,147.117,142.0]
["binance-futures","SOLUSDT",1728823245652,373.0,147.149,147.148,1.0]
["binance-futures","SOLUSDT",1728823270283,32.0,147.12,147.119,153.0]
["binance-futures","SOLUSDT",1728823307081,142.0,146.96,146.959,103.0]
["binance-futures","SOLUSDT",1728823339439,3.0,147.022,147.021,389.0]
["binance-futures","SOLUSDT",1728823366428,109.0,147.104,147.103,4.0]
["binance-futures","SOLUSDT",1728823437191,468.0,147.126,147.125,10.0]
["binance-futures","SOLUSDT",1728823483519,86.0,147.544,147.543,660.0]
["binance-futures","SOLUSDT",1728823512121,369.0,147.585,147.584,188.0]
["binance-futures","SOLUSDT",1728823538823,546.0,147.53,147.529,190.0]
["binance-futures","SOLUSDT",1728823561335,287.0,147.486,147.485,9.0]
["binance-futures","SOLUSDT",1728823594248,174.0,147.558,147.557,36.0]
["binance-futures","SOLUSDT",1728823649147,410.0,147.483,147.482,92.0]
["binance-futures","SOLUSDT",1728823694243,330.0,147.424,147.423,97.0]
["binance-futures","SOLUSDT",1728823734609,83.0,147.48,147.479,153.0]
["binance-futures","SOLUSDT",1728823759997,15.0,147.549,147.548,261.0]
["binance-futures","SOLUSDT",1728823803082,230.0,147.494,147.493,412.0]
["binance-futures","SOLUSDT",1728823843220,9.0,147.51,147.509,524.0]
["binance-futures","SOLUSDT",1728823871141,200.0,147.384,147.383,67.0]
["binance-futures","SOLUSDT",1728823908929,259.0,147.385,147.384,146.0]
["binance-futures","SOLUSDT",1728823981298,522.0,147.312,147.311,23.0]
["binance-futures","SOLUSDT",1728824016668,237.0,147.252,147.251,157.0]
["binance-futures","SOLUSDT",1728824056548,179.0,147.249,147.248,150.0]
["binance-futures","SOLUSDT",1728824104083,280.0,147.232,147.231,2.0]
["binance-futures","SOLUSDT",1728824132607,266.0,147.232,147.231,183.0]
["binance-futures","SOLUSDT",1728824222144,169.0,147.251,147.25,185.0]
["binance-futures","SOLUSDT",1728824266156,4.0,147.308,147.307,239.0]
["binance-futures","SOLUSDT",1728824311672,45.0,147.244,147.243,172.0]
["binance-futures","SOLUSDT",1728824344842,18.0,147.25,147.249,209.0]
["binance-futures","SOLUSDT",1728824406245,78.0,147.204,147.203,202.0]
["binance-futures","SOLUSDT",1728824437299,24.0,147.204,147.203,162.0]
["binance-futures","SOLUSDT",1728824469189,298.0,147.25,147.249,84.0]
["binance-futures","SOLUSDT",1728824511115,132.0,147.145,147.144,20.0]
["binance-futures","SOLUSDT",1728824582336,482.0,147.149,147.148,167.0]
["binance-futures","SOLUSDT",1728824612974,160.0,147.455,147.454,303.0]
["binance-futures","SOLUSDT",1728824647835,18.0,147.568,147.567,288.0]
["binance-futures","SOLUSDT",1728824665268,2.0,147.636,147.635,483.0]
["binance-futures","SOLUSDT",1728824692435,168.0,147.729,147.728,262.0]
["binance-futures","SOLUSDT",1728824719355,157.0,147.755,147.754,55.0]
["binance-futures","SOLUSDT",1728824772607,146.0,147.756,147.755,5.0]
["binance-futures","SOLUSDT",1728824791735,16.0,147.779,147.778,383.0]
["binance-futures","SOLUSDT",1728824828851,236.0,147.835,147.834,395.0]
["binance-futures","SOLUSDT",1728824862384,47.0,147.75,147.749,121.0]
["binance-futures","SOLUSDT",1728824897676,34.0,147.777,147.776,257.0]
["binance-futures","SOLUSDT",1728824920590,212.0,147.822,147.821,66.0]
["binance-futures","SOLUSDT",1728824956010,25.0,147.808,147.807,254.0]
["binance-futures","SOLUSDT",1728825022544,197.0,147.758,147.757,170.0]
["binance-futures","SOLUSDT",1728825063011,26.0,147.77,147.769,347.0]
["binance-futures","SOLUSDT",1728825114494,186.0,147.761,147.76,148.0]
["binance-futures","SOLUSDT",1728825141369,3.0,147.8,147.799,390.0]
["binance-futures","SOLUSDT",1728825186208,209.0,147.707,147.706,20.0]
["binance-futures","SOLUSDT",1728825224780,334.0,147.62,147.619,43.0]
["binance-futures","SOLUSDT",1728825295595,28.0,147.672,147.671,118.0]
["binance-futures","SOLUSDT",1728825339490,43.0,147.597,147.596,390.0]
["binance-futures","SOLUSDT",1728825367569,16.0,147.714,147.713,282.0]
["binance-futures","SOLUSDT",1728825407130,138.0,147.799,147.798,166.0]
["binance-futures","SOLUSDT",1728825442801,60.0,147.858,147.857,159.0]
["binance-futures","SOLUSDT",1728825464630,57.0,147.798,147.797,182.0]
["binance-futures","SOLUSDT",1728825532860,110.0,147.857,147.856,203.0]
["binance-futures","SOLUSDT",1728825536976,174.0,147.857,147.856,192.0]
["binance-futures","SOLUSDT",1728825605413,66.0,147.864,147.863,150.0]
["binance-futures","SOLUSDT",1728825642744,373.0,147.893,147.892,24.0]
["binance-futures","SOLUSDT",1728825672337,513.0,147.918,147.917,2.0]
["binance-futures","SOLUSDT",1728825721376,506.0,147.897,147.896,8.0]
["binance-futures","SOLUSDT",1728825740012,211.0,147.827,147.826,190.0]
["binance-futures","SOLUSDT",1728825805539,227.0,147.811,147.81,45.0]
["binance-futures","SOLUSDT",1728825844420,154.0,147.913,147.912,97.0]
["binance-futures","SOLUSDT",1728825877599,151.0,147.874,147.873,101.0]
["binance-futures","SOLUSDT",1728825923785,2.0,147.864,147.863,467.0]
["binance-futures","SOLUSDT",1728825970861,25.0,147.771,147.77,761.0]
["binance-futures","SOLUSDT",1728825985517,208.0,147.78,147.779,105.0]
["binance-futures","SOLUSDT",1728826026115,29.0,147.86,147.859,202.0]
["binance-futures","SOLUSDT",1728826071240,18.0,147.862,147.861,260.0]
["binance-futures","SOLUSDT",1728826144414,61.0,147.958,147.957,116.0]
["binance-futures","SOLUSDT",1728826183149,169.0,147.961,147.96,179.0]
["binance-futures","SOLUSDT",1728826199774,468.0,147.957,147.956,47.0]
["binance-futures","SOLUSDT",1728826244913,9.0,147.835,147.834,533.0]
["binance-futures","SOLUSDT",1728826277872,11.0,147.923,147.922,447.0]
["binance-futures","SOLUSDT",1728826340067,88.0,147.682,147.681,339.0]
["binance-futures","SOLUSDT",1728826380654,299.0,147.715,147.714,147.0]
["binance-futures","SOLUSDT",1728826412269,10.0,147.671,147.67,407.0]
["binance-futures","SOLUSDT",1728826443092,126.0,147.644,147.643,192.0]
["binance-futures","SOLUSDT",1728826481534,416.0,147.653,147.652,52.0]
["binance-futures","SOLUSDT",1728826509953,96.0,147.68,147.679,79.0]
["binance-futures","SOLUSDT",1728826551497,107.0,147.729,147.728,201.0]
["binance-futures","SOLUSDT",1728826603971,45.0,147.679,147.675,2.0]
["binance-futures","SOLUSDT",1728826669734,166.0,147.441,147.44,77.0]
["binance-futures","SOLUSDT",1728826695673,271.0,147.416,147.415,21.0]
["binance-futures","SOLUSDT",1728826719050,20.0,147.39,147.389,120.0]
["binance-futures","SOLUSDT",1728826754310,7.0,147.327,147.326,231.0]
["binance-futures","SOLUSDT",1728826786854,38.0,147.414,147.413,410.0]
["binance-futures","SOLUSDT",1728826851685,274.0,147.445,147.444,304.0]
["binance-futures","SOLUSDT",1728826901194,42.0,147.432,147.431,213.0]
["binance-futures","SOLUSDT",1728826955153,257.0,147.403,147.402,21.0]
["binance-futures","SOLUSDT",1728826989422,210.0,147.344,147.343,13.0]
["binance-futures","SOLUSDT",1728827041520,444.0,147.351,147.35,4.0]
["binance-futures","SOLUSDT",1728827073571,3.0,147.409,147.408,447.0]
["binance-futures","SOLUSDT",1728827114412,33.0,147.364,147.363,305.0]
["binance-futures","SOLUSDT",1728827150022,74.0,147.384,147.383,80.0]
["binance-futures","SOLUSDT",1728827225615,2.0,147.441,147.44,208.0]
["binance-futures","SOLUSDT",1728827273064,552.0,147.507,147.506,12.0]
["binance-futures","SOLUSDT",1728827311813,432.0,147.489,147.488,6.0]
["binance-futures","SOLUSDT",1728827355661,361.0,147.512,147.511,2.0]
["binance-futures","SOLUSDT",1728827429699,8.0,147.492,147.491,262.0]
["binance-futures","SOLUSDT",1728827434299,179.0,147.575,147.574,174.0]
["binance-futures","SOLUSDT",1728827531577,450.0,147.4,147.399,3.0]
["binance-futures","SOLUSDT",1728827569532,12.0,147.24,147.239,325.0]
["binance-futures","SOLUSDT",1728827595107,33.0,147.223,147.222,408.0]
["binance-futures","SOLUSDT",1728827635137,90.0,147.243,147.242,196.0]
["binance-futures","SOLUSDT",1728827654145,39.0,147.293,147.292,197.0]
["binance-futures","SOLUSDT",1728827706487,126.0,147.273,147.272,82.0]
["binance-futures","SOLUSDT",1728827745899,545.0,147.279,147.278,19.0]
["binance-futures","SOLUSDT",1728827818531,2.0,147.219,147.218,385.0]
["binance-futures","SOLUSDT",1728827873193,191.0,147.213,147.212,176.0]
["binance-futures","SOLUSDT",1728827920254,7.0,147.195,147.194,230.0]
["binance-futures","SOLUSDT",1728827942301,121.0,147.205,147.204,67.0]
["binance-futures","SOLUSDT",1728828000483,6.0,147.126,147.125,338.0]
["binance-futures","SOLUSDT",1728828024398,604.0,147.158,147.157,3.0]
["binance-futures","SOLUSDT",1728828098422,70.0,147.049,147.048,16.0]
["binance-futures","SOLUSDT",1728828133557,94.0,146.996,146.995,20.0]
["binance-futures","SOLUSDT",1728828154889,37.0,146.926,146.925,39.0]
["binance-futures","SOLUSDT",1728828172666,451.0,146.872,146.871,4.0]
["binance-futures","SOLUSDT",1728828201584,195.0,146.89,146.889,139.0]
["binance-futures","SOLUSDT",1728828235198,113.0,146.896,146.895,148.0]
["binance-futures","SOLUSDT",1728828271010,228.0,146.872,146.871,319.0]
["binance-futures","SOLUSDT",1728828328108,318.0,146.826,146.825,191.0]
["binance-futures","SOLUSDT",1728828333759,240.0,146.84,146.839,293.0]
["binance-futures","SOLUSDT",1728828398113,94.0,146.784,146.783,572.0]
["binance-futures","SOLUSDT",1728828422219,454.0,146.752,146.751,188.0]
["binance-futures","SOLUSDT",1728828450203,81.0,146.905,146.904,398.0]
["binance-futures","SOLUSDT",1728828474122,267.0,146.837,146.836,104.0]
["binance-futures","SOLUSDT",1728828550272,179.0,146.791,146.79,37.0]
["binance-futures","SOLUSDT",1728828552873,165.0,146.769,146.768,110.0]
["binance-futures","SOLUSDT",1728828608153,308.0,146.73,146.729,15.0]
["binance-futures","SOLUSDT",1728828638434,122.0,146.741,146.74,143.0]
["binance-futures","SOLUSDT",1728828657427,42.0,146.671,146.67,332.0]
["binance-futures","SOLUSDT",1728828683546,404.0,146.833,146.832,58.0]
["binance-futures","SOLUSDT",1728828713786,155.0,146.806,146.805,454.0]
["binance-futures","SOLUSDT",1728828758247,45.0,146.838,146.837,348.0]
["binance-futures","SOLUSDT",1728828815092,92.0,146.807,146.806,543.0]
["binance-futures","SOLUSDT",1728828856463,10.0,146.882,146.881,346.0]
["binance-futures","SOLUSDT",1728828886000,340.0,146.723,146.722,56.0]
["binance-futures","SOLUSDT",1728828916289,25.0,146.701,146.7,313.0]
["binance-futures","SOLUSDT",1728828942380,136.0,146.693,146.692,166.0]
["binance-futures","SOLUSDT",1728828987687,20508.0,146.8,146.799,1424.0]
["binance-futures","SOLUSDT",1728829049677,38.0,146.806,146.805,155.0]
["binance-futures","SOLUSDT",1728829079345,65.0,146.819,146.818,304.0]
["binance-futures","SOLUSDT",1728829115052,94.0,146.722,146.721,92.0]
["binance-futures","SOLUSDT",1728829149523,172.0,146.739,146.738,162.0]
["binance-futures","SOLUSDT",1728829176331,582.0,146.745,146.744,1.0]
["binance-futures","SOLUSDT",1728829212018,1.0,146.745,146.744,455.0]
["binance-futures","SOLUSDT",1728829272592,5.0,146.807,146.806,504.0]
["binance-futures","SOLUSDT",1728829305109,196.0,146.903,146.902,292.0]
["binance-futures","SOLUSDT",1728829345582,207.0,146.951,146.95,213.0]
["binance-futures","SOLUSDT",1728829366225,67.0,146.982,146.981,276.0]
["binance-futures","SOLUSDT",1728829400754,197.0,146.952,146.951,288.0]
["binance-futures","SOLUSDT",1728829441922,9.0,146.952,146.951,476.0]
["binance-futures","SOLUSDT",1728829488813,15.0,146.926,146.925,745.0]
["binance-futures","SOLUSDT",1728829570484,105.0,146.899,146.898,378.0]
["binance-futures","SOLUSDT",1728829595583,210.0,146.96,146.959,60.0]
["binance-futures","SOLUSDT",1728829641426,84.0,146.924,146.923,222.0]
["binance-futures","SOLUSDT",1728829676823,147.0,146.852,146.851,215.0]
["binance-futures","SOLUSDT",1728829721549,213.0,146.871,146.87,125.0]
["binance-futures","SOLUSDT",1728829773390,185.0,146.904,146.903,72.0]
["binance-futures","SOLUSDT",1728829848839,132.0,146.981,146.98,251.0]
["binance-futures","SOLUSDT",1728829885804,230.0,147.08,147.079,343.0]
["binance-futures","SOLUSDT",1728829896138,208.0,147.093,147.092,223.0]
["binance-futures","SOLUSDT",1728829950921,287.0,146.959,146.958,17.0]
["binance-futures","SOLUSDT",1728829991481,114.0,146.875,146.874,474.0]
["binance-futures","SOLUSDT",1728830016773,15.0,146.695,146.694,3.0]
["binance-futures","SOLUSDT",1728830046624,152.0,146.664,146.663,13.0]
["binance-futures","SOLUSDT",1728830102314,110.0,146.701,146.7,591.0]
["binance-futures","SOLUSDT",1728830112674,140.0,146.769,146.768,198.0]
["binance-futures","SOLUSDT",1728830149883,26.0,146.62,146.619,241.0]
["binance-futures","SOLUSDT",1728830178456,35.0,146.626,146.625,182.0]
["binance-futures","SOLUSDT",1728830203944,269.0,146.551,146.55,885.0]
["binance-futures","SOLUSDT",1728830232030,302.0,146.518,146.517,59.0]
["binance-futures","SOLUSDT",1728830287081,151.0,146.56,146.559,46.0]
["binance-futures","SOLUSDT",1728830303369,37.0,146.569,146.568,140.0]
["binance-futures","SOLUSDT",1728830351964,94.0,146.438,146.437,175.0]
["binance-futures","SOLUSDT",1728830369365,66.0,146.356,146.355,183.0]
["binance-futures","SOLUSDT",1728830397184,485.0,146.384,146.383,132.0]
["binance-futures","SOLUSDT",1728830425145,176.0,146.33,146.329,92.0]
["binance-futures","SOLUSDT",1728830445068,75.0,146.29,146.289,114.0]
["binance-futures","SOLUSDT",1728830490818,62.0,146.391,146.39,198.0]
["binance-futures","SOLUSDT",1728830530820,72.0,146.278,146.277,106.0]
["binance-futures","SOLUSDT",1728830558590,86.0,146.142,146.141,159.0]
["binance-futures","SOLUSDT",1728830585170,310.0,146.19,146.189,60.0]
["binance-futures","SOLUSDT",1728830602079,132.0,146.08,146.079,89.0]
["binance-futures","SOLUSDT",1728830628734,14.0,146.028,146.027,160.0]
["binance-futures","SOLUSDT",1728830675460,141.0,146.001,146.0,361.0]
["binance-futures","SOLUSDT",1728830700370,246.0,145.899,145.898,173.0]
["binance-futures","SOLUSDT",1728830722915,36.0,145.878,145.877,73.0]
["binance-futures","SOLUSDT",1728830739583,43767.0,145.937,145.936,4001.0]
["binance-futures","SOLUSDT",1728830769676,77.0,145.925,145.924,477.0]
["binance-futures","SOLUSDT",1728830792443,17.0,145.813,145.812,366.0]
["binance-futures","SOLUSDT",1728830809811,166.0,145.723,145.722,179.0]
["binance-futures","SOLUSDT",1728830830412,71.0,145.679,145.678,83.0]
["binance-futures","SOLUSDT",1728830871131,298.0,145.541,145.54,19.0]
["binance-futures","SOLUSDT",1728830892474,156.0,145.626,145.625,65.0]
["binance-futures","SOLUSDT",1728830913922,160.0,145.534,145.533,187.0]
["binance-futures","SOLUSDT",1728830938408,12.0,145.484,145.483,246.0]
["binance-futures","SOLUSDT",1728830954121,209.0,145.474,145.473,8.0]
["binance-futures","SOLUSDT",1728830976806,103.0,145.642,145.641,270.0]
["binance-futures","SOLUSDT",1728831017360,265.0,145.623,145.622,15.0]
["binance-futures","SOLUSDT",1728831041530,57.0,145.544,145.543,642.0]
["binance-futures","SOLUSDT",1728831059800,16.0,145.583,145.582,413.0]
["binance-futures","SOLUSDT",1728831090779,114.0,145.513,145.512,217.0]
["binance-futures","SOLUSDT",1728831112403,39.0,145.621,145.62,243.0]
["binance-futures","SOLUSDT",1728831131107,318.0,145.592,145.591,52.0]
["binance-futures","SOLUSDT",1728831155534,273.0,145.515,145.514,1.0]
["binance-futures","SOLUSDT",1728831199505,142.0,145.464,145.463,159.0]
["binance-futures","SOLUSDT",1728831217453,429.0,145.39,145.389,59.0]
["binance-futures","SOLUSDT",1728831246995,471.0,145.584,145.583,72.0]
["binance-futures","SOLUSDT",1728831265072,242.0,145.446,145.445,132.0]
["binance-futures","SOLUSDT",1728831287935,156.0,145.236,145.235,266.0]
["binance-futures","SOLUSDT",1728831310833,174.0,145.369,145.368,151.0]
["binance-futures","SOLUSDT",1728831349867,165.0,145.514,145.513,494.0]
["binance-futures","SOLUSDT",1728831366532,369.0,145.463,145.462,4.0]
["binance-futures","SOLUSDT",1728831392757,12.0,145.425,145.424,360.0]
["binance-futures","SOLUSDT",1728831420280,59.0,145.34,145.339,27.0]
["binance-futures","SOLUSDT",1728831444510,74.0,145.26,145.259,99.0]
["binance-futures","SOLUSDT",1728831461644,109.0,145.515,145.514,88.0]
["binance-futures","SOLUSDT",1728831487198,98.0,145.55,145.549,39.0]
["binance-futures","SOLUSDT",1728831533226,305.0,145.334,145.333,54.0]
["binance-futures","SOLUSDT",1728831559949,269.0,145.368,145.367,178.0]
["binance-futures","SOLUSDT",1728831587105,39.0,145.39,145.389,198.0]
["binance-futures","SOLUSDT",1728831606527,217.0,145.274,145.273,41.0]
["binance-futures","SOLUSDT",1728831631252,39.0,145.275,145.274,194.0]
["binance-futures","SOLUSDT",1728831662034,27.0,145.452,145.451,210.0]
["binance-futures","SOLUSDT",1728831699374,217.0,145.616,145.615,166.0]
["binance-futures","SOLUSDT",1728831723274,45.0,145.588,145.587,61.0]
["binance-futures","SOLUSDT",1728831741469,69.0,145.547,145.546,158.0]
["binance-futures","SOLUSDT",1728831772511,81.0,145.531,145.53,134.0]
["binance-futures","SOLUSDT",1728831801941,46.0,145.67,145.669,136.0]
["binance-futures","SOLUSDT",1728831834714,197.0,145.58,145.579,194.0]
["binance-futures","SOLUSDT",1728831847419,84.0,145.603,145.602,204.0]
["binance-futures","SOLUSDT",1728831872060,298.0,145.616,145.615,37.0]
["binance-futures","SOLUSDT",1728831925952,80.0,145.626,145.625,186.0]
["binance-futures","SOLUSDT",1728831958887,215.0,145.688,145.687,432.0]
["binance-futures","SOLUSDT",1728831983226,510.0,145.641,145.64,236.0]
["binance-futures","SOLUSDT",1728832020749,215.0,145.775,145.774,128.0]
["binance-futures","SOLUSDT",1728832035830,244.0,145.722,145.721,107.0]
["binance-futures","SOLUSDT",1728832091472,174.0,145.76,145.759,88.0]
["binance-futures","SOLUSDT",1728832121723,158.0,145.798,145.797,21.0]
["binance-futures","SOLUSDT",1728832141306,104.0,145.877,145.876,146.0]
["binance-futures","SOLUSDT",1728832168669,64.0,145.917,145.916,420.0]
["binance-futures","SOLUSDT",1728832207687,251.0,145.827,145.826,68.0]
["binance-futures","SOLUSDT",1728832218409,14.0,145.775,145.774,536.0]
["binance-futures","SOLUSDT",1728832247313,20.0,145.742,145.741,613.0]
["binance-futures","SOLUSDT",1728832278954,85.0,145.703,145.702,166.0]
["binance-futures","SOLUSDT",1728832345683,283.0,145.655,145.654,129.0]
["binance-futures","SOLUSDT",1728832373573,115.0,145.575,145.574,53.0]
["binance-futures","SOLUSDT",1728832400600,229.0,145.525,145.524,470.0]
["binance-futures","SOLUSDT",1728832440161,34.0,145.522,145.521,85.0]
["binance-futures","SOLUSDT",1728832477459,47.0,145.531,145.53,154.0]
["binance-futures","SOLUSDT",1728832531060,268.0,145.569,145.568,96.0]
["binance-futures","SOLUSDT",1728832562377,51.0,145.423,145.422,429.0]
["binance-futures","SOLUSDT",1728832582160,271.0,145.436,145.435,2.0]
["binance-futures","SOLUSDT",1728832610717,154.0,145.431,145.43,6.0]
["binance-futures","SOLUSDT",1728832636249,76.0,145.191,145.19,136.0]
["binance-futures","SOLUSDT",1728832653462,116.0,145.215,145.214,97.0]
["binance-futures","SOLUSDT",1728832676840,41.0,145.138,145.137,158.0]
["binance-futures","SOLUSDT",1728832700182,83.0,145.138,145.137,141.0]
["binance-futures","SOLUSDT",1728832744622,85.0,145.063,145.062,125.0]
["binance-futures","SOLUSDT",1728832763134,29.0,145.049,145.048,149.0]
["binance-futures","SOLUSDT",1728832779630,11.0,144.923,144.922,5.0]
["binance-futures","SOLUSDT",1728832803881,167.0,144.978,144.977,29.0]
["binance-futures","SOLUSDT",1728832824317,96.0,145.193,145.192,7.0]
["binance-futures","SOLUSDT",1728832867632,324.0,145.23,145.229,1.0]
["binance-futures","SOLUSDT",1728832891064,65.0,145.071,145.07,226.0]
["binance-futures","SOLUSDT",1728832917148,147.0,145.188,145.187,92.0]
["binance-futures","SOLUSDT",1728832936920,58.0,145.124,145.123,120.0]
["binance-futures","SOLUSDT",1728832964050,298.0,145.109,145.108,58.0]
["binance-futures","SOLUSDT",1728832983626,368.0,145.059,145.058,5.0]
["binance-futures","SOLUSDT",1728833025276,187.0,144.974,144.973,121.0]
["binance-futures","SOLUSDT",1728833034325,307.0,144.933,144.932,125.0]
["binance-futures","SOLUSDT",1728833076492,23.0,144.858,144.857,172.0]
["binance-futures","SOLUSDT",1728833104409,125.0,145.001,145.0,144.0]
["binance-futures","SOLUSDT",1728833124094,48.0,144.913,144.912,117.0]
["binance-futures","SOLUSDT",1728833147866,78.0,144.843,144.842,130.0]
["binance-futures","SOLUSDT",1728833190667,190.0,144.897,144.896,122.0]
["binance-futures","SOLUSDT",1728833222057,354.0,144.719,144.718,9.0]
["binance-futures","SOLUSDT",1728833244270,129.0,144.774,144.773,182.0]
["binance-futures","SOLUSDT",1728833269964,141.0,144.718,144.717,243.0]
["binance-futures","SOLUSDT",1728833286114,285.0,144.7,144.699,252.0]
["binance-futures","SOLUSDT",1728833309134,148.0,144.85,144.849,183.0]
["binance-futures","SOLUSDT",1728833323416,294.0,144.758,144.757,35.0]
["binance-futures","SOLUSDT",1728833352092,203.0,144.612,144.611,1.0]
["binance-futures","SOLUSDT",1728833374847,222.0,144.517,144.516,21.0]
["binance-futures","SOLUSDT",1728833413819,414.0,144.541,144.54,157.0]
["binance-futures","SOLUSDT",1728833434669,12.0,144.78,144.779,194.0]
["binance-futures","SOLUSDT",1728833457600,245.0,144.788,144.787,190.0]
["binance-futures","SOLUSDT",1728833467670,121.0,144.793,144.792,153.0]
["binance-futures","SOLUSDT",1728833499100,74.0,144.902,144.901,574.0]
["binance-futures","SOLUSDT",1728833543571,253.0,144.835,144.834,41.0]
["binance-futures","SOLUSDT",1728833570863,492.0,144.875,144.874,115.0]
["binance-futures","SOLUSDT",1728833597739,175.0,144.842,144.841,52.0]
["binance-futures","SOLUSDT",1728833623958,376.0,144.774,144.773,2.0]
["binance-futures","SOLUSDT",1728833642680,384.0,144.627,144.626,1.0]
["binance-futures","SOLUSDT",1728833661481,68.0,144.64,144.639,108.0]
["binance-futures","SOLUSDT",1728833687869,37.0,144.776,144.775,122.0]
["binance-futures","SOLUSDT",1728833715314,65.0,144.815,144.814,110.0]
["binance-futures","SOLUSDT",1728833763012,2.0,144.788,144.786,147.0]
["binance-futures","SOLUSDT",1728833797391,5.0,144.829,144.828,349.0]
["binance-futures","SOLUSDT",1728833821874,1.0,144.845,144.844,294.0]
["binance-futures","SOLUSDT",1728833841401,215.0,144.839,144.838,155.0]
["binance-futures","SOLUSDT",1728833869050,196.0,144.824,144.823,108.0]
["binance-futures","SOLUSDT",1728833917595,150.0,144.94,144.939,126.0]
["binance-futures","SOLUSDT",1728833946415,94.0,144.88,144.879,164.0]
["binance-futures","SOLUSDT",1728833979400,126.0,144.905,144.904,62.0]
["binance-futures","SOLUSDT",1728834001578,97.0,144.91,144.909,101.0]
["binance-futures","SOLUSDT",1728834031544,49.0,144.859,144.858,268.0]
["binance-futures","SOLUSDT",1728834055222,221.0,144.86,144.859,45.0]
["binance-futures","SOLUSDT",1728834084479,147.0,144.876,144.875,157.0]
["binance-futures","SOLUSDT",1728834145612,175.0,144.719,144.718,180.0]
["binance-futures","SOLUSDT",1728834175531,198.0,144.698,144.697,65.0]
["binance-futures","SOLUSDT",1728834206076,387.0,144.736,144.735,33.0]
["binance-futures","SOLUSDT",1728834240249,266.0,144.702,144.701,105.0]
["binance-futures","SOLUSDT",1728834260238,41.0,144.826,144.825,148.0]
["binance-futures","SOLUSDT",1728834289704,1.0,144.789,144.788,206.0]
["binance-futures","SOLUSDT",1728834308401,23.0,144.832,144.831,154.0]
["binance-futures","SOLUSDT",1728834362541,109.0,144.926,144.925,159.0]
["binance-futures","SOLUSDT",1728834391935,95.0,144.92,144.919,178.0]
["binance-futures","SOLUSDT",1728834411500,91.0,145.007,145.006,244.0]
["binance-futures","SOLUSDT",1728834438149,51.0,145.068,145.067,33.0]
["binance-futures","SOLUSDT",1728834464758,148.0,145.085,145.084,41.0]
["binance-futures","SOLUSDT",1728834482010,7.0,145.107,145.106,298.0]
["binance-futures","SOLUSDT",1728834508246,93.0,145.292,145.291,199.0]
["binance-futures","SOLUSDT",1728834550980,933.0,145.457,145.456,171.0]
["binance-futures","SOLUSDT",1728834579097,307.0,145.48,145.479,2.0]
["binance-futures","SOLUSDT",1728834606295,321.0,145.47,145.469,135.0]
["binance-futures","SOLUSDT",1728834624139,90.0,145.422,145.421,216.0]
["binance-futures","SOLUSDT",1728834649639,813.0,145.411,145.41,4339.0]
["binance-futures","SOLUSDT",1728834671736,281.0,145.238,145.237,229.0]
["binance-futures","SOLUSDT",1728834740666,272.0,145.216,145.215,42.0]
["binance-futures","SOLUSDT",1728834781022,113.0,145.231,145.23,109.0]
["binance-futures","SOLUSDT",1728834805404,422.0,145.262,145.261,118.0]
["binance-futures","SOLUSDT",1728834857883,199.0,145.321,145.32,38.0]
["binance-futures","SOLUSDT",1728834876976,160.0,145.314,145.313,171.0]
["binance-futures","SOLUSDT",1728834905213,37.0,145.298,145.297,314.0]
["binance-futures","SOLUSDT",1728834942912,79.0,145.215,145.214,219.0]
["binance-futures","SOLUSDT",1728835012631,391.0,145.2,145.199,11.0]
["binance-futures","SOLUSDT",1728835048962,24.0,145.164,145.159,23.0]
["binance-futures","SOLUSDT",1728835057402,131.0,145.14,145.139,87.0]
["binance-futures","SOLUSDT",1728835114050,133.0,145.289,145.288,179.0]
["binance-futures","SOLUSDT",1728835149455,313.0,145.271,145.27,26.0]
["binance-futures","SOLUSDT",1728835183638,509.0,145.279,145.278,469.0]
["binance-futures","SOLUSDT",1728835245787,197.0,145.125,145.124,253.0]
["binance-futures","SOLUSDT",1728835275897,81.0,145.14,145.139,105.0]
["binance-futures","SOLUSDT",1728835288108,40.0,145.141,145.14,147.0]
["binance-futures","SOLUSDT",1728835329583,1.0,145.151,145.15,284.0]
["binance-futures","SOLUSDT",1728835365986,147.0,145.145,145.144,108.0]
["binance-futures","SOLUSDT",1728835389187,88.0,145.112,145.111,281.0]
["binance-futures","SOLUSDT",1728835424030,222.0,145.062,145.061,191.0]
["binance-futures","SOLUSDT",1728835487989,394.0,145.083,145.082,108.0]
["binance-futures","SOLUSDT",1728835508373,221.0,145.089,145.088,114.0]
["binance-futures","SOLUSDT",1728835560103,160.0,145.127,145.126,344.0]
["binance-futures","SOLUSDT",1728835581269,17081.0,145.168,145.167,1502.0]
["binance-futures","SOLUSDT",1728835617160,10699.0,145.168,145.167,3499.0]
["binance-futures","SOLUSDT",1728835650276,104.0,145.115,145.114,207.0]
["binance-futures","SOLUSDT",1728835685725,270.0,145.095,145.094,88.0]
["binance-futures","SOLUSDT",1728835757676,242.0,145.116,145.115,360.0]
["binance-futures","SOLUSDT",1728835780356,119.0,145.105,145.104,202.0]
["binance-futures","SOLUSDT",1728835814525,182.0,145.063,145.062,233.0]
["binance-futures","SOLUSDT",1728835847007,99.0,144.928,144.927,266.0]
["binance-futures","SOLUSDT",1728835871378,125.0,144.905,144.904,161.0]
["binance-futures","SOLUSDT",1728835904566,203.0,144.907,144.906,72.0]
["binance-futures","SOLUSDT",1728835980017,157.0,144.864,144.863,396.0]
["binance-futures","SOLUSDT",1728836019123,86.0,144.875,144.874,376.0]
["binance-futures","SOLUSDT",1728836062462,21.0,144.883,144.882,274.0]
["binance-futures","SOLUSDT",1728836093427,51.0,144.865,144.864,244.0]
["binance-futures","SOLUSDT",1728836126718,348.0,144.848,144.847,54.0]
["binance-futures","SOLUSDT",1728836155168,111.0,144.904,144.903,381.0]
["binance-futures","SOLUSDT",1728836184871,10.0,144.835,144.834,89.0]
["binance-futures","SOLUSDT",1728836257120,327.0,144.98,144.979,347.0]
["binance-futures","SOLUSDT",1728836277816,103.0,145.079,145.078,771.0]
["binance-futures","SOLUSDT",1728836304243,260.0,145.196,145.195,274.0]
["binance-futures","SOLUSDT",1728836317102,5.0,145.275,145.274,360.0]
["binance-futures","SOLUSDT",1728836349173,334.0,145.319,145.318,85.0]
["binance-futures","SOLUSDT",1728836374772,504.0,145.377,145.376,168.0]
["binance-futures","SOLUSDT",1728836403965,255.0,145.305,145.304,188.0]
["binance-futures","SOLUSDT",1728836454381,924.0,145.042,145.041,588.0]
["binance-futures","SOLUSDT",1728836482906,77.0,145.126,145.125,447.0]
["binance-futures","SOLUSDT",1728836496834,92.0,145.195,145.194,150.0]
["binance-futures","SOLUSDT",1728836531277,69.0,145.272,145.271,310.0]
["binance-futures","SOLUSDT",1728836560666,91.0,145.28,145.279,176.0]
["binance-futures","SOLUSDT",1728836581774,21.0,145.382,145.381,310.0]
["binance-futures","SOLUSDT",1728836648850,297.0,145.399,145.398,198.0]
["binance-futures","SOLUSDT",1728836674269,4.0,145.317,145.316,364.0]
["binance-futures","SOLUSDT",1728836699665,153.0,145.413,145.412,316.0]
["binance-futures","SOLUSDT",1728836733967,105.0,145.36,145.356,2.0]
["binance-futures","SOLUSDT",1728836755378,215.0,145.379,145.378,60.0]
["binance-futures","SOLUSDT",1728836786627,4.0,145.334,145.333,464.0]
["binance-futures","SOLUSDT",1728836825028,343.0,145.317,145.316,45.0]
["binance-futures","SOLUSDT",1728836892341,352.0,145.281,145.28,18.0]
["binance-futures","SOLUSDT",1728836915572,267.0,145.262,145.261,58.0]
["binance-futures","SOLUSDT",1728836959088,38.0,145.308,145.307,308.0]
["binance-futures","SOLUSDT",1728837000095,373.0,145.365,145.364,101.0]
["binance-futures","SOLUSDT",1728837034553,351.0,145.359,145.358,1.0]
["binance-futures","SOLUSDT",1728837054913,638.0,145.5,145.499,157.0]
["binance-futures","SOLUSDT",1728837089178,33.0,145.55,145.549,438.0]
["binance-futures","SOLUSDT",1728837124425,1.0,145.678,145.675,707.0]
["binance-futures","SOLUSDT",1728837148961,312.0,145.714,145.713,94.0]
["binance-futures","SOLUSDT",1728837175778,32.0,145.745,145.744,160.0]
["binance-futures","SOLUSDT",1728837195401,22.0,145.713,145.712,502.0]
["binance-futures","SOLUSDT",1728837224122,335.0,145.636,145.635,369.0]
["binance-futures","SOLUSDT",1728837252851,143.0,145.797,145.796,39.0]
["binance-futures","SOLUSDT",1728837289938,375.0,145.821,145.82,131.0]
["binance-futures","SOLUSDT",1728837315278,40.0,145.776,145.775,383.0]
["binance-futures","SOLUSDT",1728837332905,392.0,145.629,145.628,224.0]
["binance-futures","SOLUSDT",1728837362260,332.0,145.563,145.562,42.0]
["binance-futures","SOLUSDT",1728837394938,76.0,145.614,145.613,154.0]
["binance-futures","SOLUSDT",1728837426242,187.0,145.753,145.752,145.0]
["binance-futures","SOLUSDT",1728837440180,182.0,145.684,145.683,191.0]
["binance-futures","SOLUSDT",1728837494822,213.0,145.646,145.645,199.0]
["binance-futures","SOLUSDT",1728837517707,95.0,145.663,145.662,33.0]
["binance-futures","SOLUSDT",1728837552639,287.0,145.764,145.763,45.0]
["binance-futures","SOLUSDT",1728837572730,203.0,145.831,145.83,227.0]
["binance-futures","SOLUSDT",1728837617900,98.0,145.883,145.882,90.0]
["binance-futures","SOLUSDT",1728837634999,113.0,145.943,145.934,43.0]
["binance-futures","SOLUSDT",1728837678286,78.0,145.958,145.957,37.0]
["binance-futures","SOLUSDT",1728837710639,74.0,145.866,145.865,182.0]
["binance-futures","SOLUSDT",1728837731170,157.0,145.923,145.922,88.0]
["binance-futures","SOLUSDT",1728837756857,189.0,145.9,145.899,43.0]
["binance-futures","SOLUSDT",1728837791113,1.0,145.945,145.944,508.0]
["binance-futures","SOLUSDT",1728837813163,205.0,145.964,145.963,124.0]
["binance-futures","SOLUSDT",1728837846729,288.0,145.877,145.876,2.0]
["binance-futures","SOLUSDT",1728837915200,157.0,145.936,145.935,347.0]
["binance-futures","SOLUSDT",1728837938263,178.0,145.841,145.84,51.0]
["binance-futures","SOLUSDT",1728837964350,439.0,146.0,145.999,174.0]
["binance-futures","SOLUSDT",1728837993606,342.0,145.881,145.88,25.0]
["binance-futures","SOLUSDT",1728838023351,198.0,145.823,145.822,4.0]
["binance-futures","SOLUSDT",1728838049696,19.0,145.675,145.674,175.0]
["binance-futures","SOLUSDT",1728838111179,273.0,145.744,145.743,40.0]
["binance-futures","SOLUSDT",1728838149657,240.0,145.798,145.797,117.0]
["binance-futures","SOLUSDT",1728838173868,34.0,145.786,145.785,418.0]
["binance-futures","SOLUSDT",1728838210585,4.0,145.733,145.732,621.0]
["binance-futures","SOLUSDT",1728838250390,140.0,145.712,145.711,105.0]
["binance-futures","SOLUSDT",1728838274830,216.0,145.775,145.774,134.0]
["binance-futures","SOLUSDT",1728838314486,136.0,145.756,145.755,394.0]
["binance-futures","SOLUSDT",1728838392958,106.0,145.88,145.879,79.0]
["binance-futures","SOLUSDT",1728838419307,134.0,145.871,145.87,208.0]
["binance-futures","SOLUSDT",1728838452502,154.0,145.877,145.876,220.0]
["binance-futures","SOLUSDT",1728838482030,7.0,145.935,145.934,552.0]
["binance-futures","SOLUSDT",1728838528198,489.0,145.881,145.88,147.0]
["binance-futures","SOLUSDT",1728838568956,181.0,145.853,145.852,105.0]
["binance-futures","SOLUSDT",1728838627196,360.0,145.833,145.832,102.0]
["binance-futures","SOLUSDT",1728838681457,170.0,145.903,145.902,240.0]
["binance-futures","SOLUSDT",1728838721748,343.0,145.825,145.824,97.0]
["binance-futures","SOLUSDT",1728838750141,163.0,145.898,145.897,67.0]
["binance-futures","SOLUSDT",1728838798779,105.0,145.905,145.904,376.0]
["binance-futures","SOLUSDT",1728838821868,233.0,145.964,145.963,35.0]
["binance-futures","SOLUSDT",1728838892455,120.0,145.807,145.806,161.0]
["binance-futures","SOLUSDT",1728838908146,336.0,145.83,145.829,2.0]
["binance-futures","SOLUSDT",1728838965176,131.0,146.05,146.049,626.0]
["binance-futures","SOLUSDT",1728838994034,191.0,146.006,146.005,8.0]
["binance-futures","SOLUSDT",1728839019102,315.0,146.055,146.054,92.0]
["binance-futures","SOLUSDT",1728839050161,2.0,146.048,146.047,316.0]
["binance-futures","SOLUSDT",1728839089692,118.0,146.129,146.128,167.0]
["binance-futures","SOLUSDT",1728839130829,129.0,146.071,146.07,216.0]
["binance-futures","SOLUSDT",1728839165341,178.0,146.142,146.141,50.0]
["binance-futures","SOLUSDT",1728839202778,511.0,146.152,146.151,20.0]
["binance-futures","SOLUSDT",1728839224857,137.0,145.921,145.92,140.0]
["binance-futures","SOLUSDT",1728839259819,60.0,145.912,145.911,548.0]
["binance-futures","SOLUSDT",1728839290639,147.0,145.905,145.904,97.0]
["binance-futures","SOLUSDT",1728839335899,199.0,145.978,145.977,157.0]
["binance-futures","SOLUSDT",1728839371843,91.0,146.089,146.088,142.0]
["binance-futures","SOLUSDT",1728839445045,81.0,146.198,146.193,100.0]
["binance-futures","SOLUSDT",1728839474449,365.0,146.249,146.248,11.0]
["binance-futures","SOLUSDT",1728839504399,269.0,146.183,146.182,1.0]
["binance-futures","SOLUSDT",1728839540063,136.0,146.199,146.198,265.0]
["binance-futures","SOLUSDT",1728839583838,94.0,146.211,146.208,6.0]
["binance-futures","SOLUSDT",1728839658161,15.0,146.239,146.238,152.0]
["binance-futures","SOLUSDT",1728839695090,122.0,146.279,146.278,241.0]
["binance-futures","SOLUSDT",1728839728439,32.0,146.254,146.253,191.0]
["binance-futures","SOLUSDT",1728839755862,257.0,146.331,146.33,180.0]
["binance-futures","SOLUSDT",1728839775261,160.0,146.438,146.437,419.0]
["binance-futures","SOLUSDT",1728839792840,215.0,146.413,146.412,3.0]
["binance-futures","SOLUSDT",1728839820115,281.0,146.294,146.293,8.0]
["binance-futures","SOLUSDT",1728839848159,170.0,146.34,146.339,23.0]
["binance-futures","SOLUSDT",1728839908575,195.0,146.346,146.345,23.0]
["binance-futures","SOLUSDT",1728839956882,267.0,146.278,146.277,113.0]
["binance-futures","SOLUSDT",1728839987910,107.0,146.131,146.13,120.0]
["binance-futures","SOLUSDT",1728840011088,150.0,146.216,146.215,134.0]
["binance-futures","SOLUSDT",1728840051409,500.0,146.086,146.085,4.0]
["binance-futures","SOLUSDT",1728840103276,281.0,145.955,145.954,18.0]
["binance-futures","SOLUSDT",1728840129740,206.0,145.956,145.955,4.0]
["binance-futures","SOLUSDT",1728840180689,115.0,145.928,145.927,406.0]
["binance-futures","SOLUSDT",1728840206141,204.0,145.961,145.96,163.0]
["binance-futures","SOLUSDT",1728840253881,185.0,146.012,146.011,9.0]
["binance-futures","SOLUSDT",1728840294617,121.0,146.111,146.11,153.0]
["binance-futures","SOLUSDT",1728840327199,39.0,146.111,146.11,370.0]
["binance-futures","SOLUSDT",1728840407928,107.0,146.03,146.029,110.0]
["binance-futures","SOLUSDT",1728840464931,402.0,146.068,146.067,232.0]
["binance-futures","SOLUSDT",1728840519667,12.0,146.139,146.138,366.0]
["binance-futures","SOLUSDT",1728840566310,132.0,146.19,146.189,188.0]
["binance-futures","SOLUSDT",1728840603758,198.0,146.122,146.121,78.0]
["binance-futures","SOLUSDT",1728840648401,301.0,146.053,146.052,38.0]
["binance-futures","SOLUSDT",1728840711140,156.0,145.96,145.959,128.0]
["binance-futures","SOLUSDT",1728840741125,521.0,145.808,145.807,5.0]
["binance-futures","SOLUSDT",1728840775336,156.0,145.766,145.765,97.0]
["binance-futures","SOLUSDT",1728840805590,858.0,145.83,145.829,28.0]
["binance-futures","SOLUSDT",1728840846781,49.0,145.854,145.853,340.0]
["binance-futures","SOLUSDT",1728840889819,86.0,145.983,145.982,141.0]
["binance-futures","SOLUSDT",1728840915196,495.0,145.929,145.928,6.0]
["binance-futures","SOLUSDT",1728840963746,86.0,145.864,145.863,414.0]
["binance-futures","SOLUSDT",1728841021099,460.0,145.685,145.684,8.0]
["binance-futures","SOLUSDT",1728841057160,261.0,145.796,145.795,3.0]
["binance-futures","SOLUSDT",1728841098975,53.0,145.628,145.627,136.0]
["binance-futures","SOLUSDT",1728841144484,70.0,145.558,145.557,105.0]
["binance-futures","SOLUSDT",1728841161441,307.0,145.531,145.53,1.0]
["binance-futures","SOLUSDT",1728841217855,490.0,145.479,145.478,1.0]
["binance-futures","SOLUSDT",1728841251187,344.0,145.4,145.399,182.0]
["binance-futures","SOLUSDT",1728841286117,90.0,145.368,145.367,331.0]
["binance-futures","SOLUSDT",1728841313488,59.0,145.384,145.383,78.0]
["binance-futures","SOLUSDT",1728841365783,208.0,145.314,145.313,142.0]
["binance-futures","SOLUSDT",1728841385892,228.0,145.269,145.268,74.0]
["binance-futures","SOLUSDT",1728841402028,176.0,145.165,145.164,118.0]
["binance-futures","SOLUSDT",1728841428478,83.0,145.249,145.248,709.0]
["binance-futures","SOLUSDT",1728841480728,104.0,145.195,145.194,250.0]
["binance-futures","SOLUSDT",1728841511266,321.0,145.246,145.245,71.0]
["binance-futures","SOLUSDT",1728841552084,54.0,145.226,145.225,349.0]
["binance-futures","SOLUSDT",1728841565491,19.0,145.168,145.167,181.0]
["binance-futures","SOLUSDT",1728841601577,93.0,145.22,145.219,148.0]
["binance-futures","SOLUSDT",1728841633899,50.0,145.301,145.3,136.0]
["binance-futures","SOLUSDT",1728841698728,1.0,145.491,145.49,479.0]
["binance-futures","SOLUSDT",1728841729783,2.0,145.507,145.506,344.0]
["binance-futures","SOLUSDT",1728841764872,373.0,145.501,145.5,219.0]
["binance-futures","SOLUSDT",1728841804700,121.0,145.444,145.443,10.0]
["binance-futures","SOLUSDT",1728841848042,315.0,145.334,145.333,142.0]
["binance-futures","SOLUSDT",1728841881935,199.0,145.301,145.3,201.0]
["binance-futures","SOLUSDT",1728841923264,35.0,145.509,145.508,198.0]
["binance-futures","SOLUSDT",1728842016381,168.0,145.463,145.462,28.0]
["binance-futures","SOLUSDT",1728842050710,7.0,145.474,145.473,454.0]
["binance-futures","SOLUSDT",1728842097042,229.0,145.462,145.461,14.0]
["binance-futures","SOLUSDT",1728842126791,5.0,145.407,145.406,349.0]
["binance-futures","SOLUSDT",1728842170068,217.0,145.262,145.261,185.0]
["binance-futures","SOLUSDT",1728842208295,144.0,145.317,145.316,13.0]
["binance-futures","SOLUSDT",1728842250377,376.0,145.301,145.298,2.0]
["binance-futures","SOLUSDT",1728842357280,222.0,145.374,145.373,86.0]
["binance-futures","SOLUSDT",1728842403625,149.0,145.344,145.343,162.0]
["binance-futures","SOLUSDT",1728842440927,550.0,145.377,145.376,9.0]
["binance-futures","SOLUSDT",1728842488697,12.0,145.328,145.327,421.0]
["binance-futures","SOLUSDT",1728842520360,93.0,145.416,145.415,18.0]
["binance-futures","SOLUSDT",1728842552904,8.0,145.294,145.293,529.0]
["binance-futures","SOLUSDT",1728842643313,32.0,145.301,145.3,107.0]
["binance-futures","SOLUSDT",1728842681117,105.0,145.172,145.171,42.0]
["binance-futures","SOLUSDT",1728842715153,216.0,145.049,145.048,27.0]
["binance-futures","SOLUSDT",1728842737879,152.0,145.034,145.033,221.0]
["binance-futures","SOLUSDT",1728842790638,156.0,145.098,145.097,102.0]
["binance-futures","SOLUSDT",1728842805507,71.0,145.046,145.045,249.0]
["binance-futures","SOLUSDT",1728842882462,52.0,145.103,145.102,1.0]
["binance-futures","SOLUSDT",1728842924948,103.0,145.152,145.151,227.0]
["binance-futures","SOLUSDT",1728842953557,101.0,145.2,145.199,62.0]
["binance-futures","SOLUSDT",1728842996343,162.0,145.121,145.12,159.0]
["binance-futures","SOLUSDT",1728843039813,2197.0,145.001,145.0,17267.0]
["binance-futures","SOLUSDT",1728843046290,5263.0,145.001,145.0,14414.0]
["binance-futures","SOLUSDT",1728843072312,406.0,144.934,144.933,5.0]
["binance-futures","SOLUSDT",1728843100417,124.0,144.877,144.876,102.0]
["binance-futures","SOLUSDT",1728843152808,15.0,144.795,144.794,198.0]
["binance-futures","SOLUSDT",1728843180383,4.0,144.807,144.805,81.0]
["binance-futures","SOLUSDT",1728843196048,471.0,144.789,144.788,3.0]
["binance-futures","SOLUSDT",1728843229725,227.0,144.73,144.729,51.0]
["binance-futures","SOLUSDT",1728843259997,130.0,144.642,144.641,16.0]
["binance-futures","SOLUSDT",1728843308168,182.0,144.631,144.63,34.0]
["binance-futures","SOLUSDT",1728843334482,22.0,144.93,144.929,212.0]
["binance-futures","SOLUSDT",1728843354832,183.0,144.906,144.905,144.0]
["binance-futures","SOLUSDT",1728843376530,142.0,144.926,144.925,407.0]
["binance-futures","SOLUSDT",1728843422029,154.0,144.981,144.98,243.0]
["binance-futures","SOLUSDT",1728843444219,165.0,145.061,145.06,51.0]
["binance-futures","SOLUSDT",1728843479474,159.0,145.126,145.125,1.0]
["binance-futures","SOLUSDT",1728843511439,11.0,145.297,145.296,198.0]
["binance-futures","SOLUSDT",1728843557911,20.0,145.282,145.281,252.0]
["binance-futures","SOLUSDT",1728843631109,112.0,145.329,145.328,66.0]
["binance-futures","SOLUSDT",1728843660553,157.0,145.341,145.34,41.0]
["binance-futures","SOLUSDT",1728843694760,6.0,145.28,145.279,468.0]
["binance-futures","SOLUSDT",1728843742379,27.0,145.346,145.345,355.0]
["binance-futures","SOLUSDT",1728843813876,104.0,145.38,145.379,328.0]
["binance-futures","SOLUSDT",1728843820576,179.0,145.369,145.368,16.0]
["binance-futures","SOLUSDT",1728843909232,57.0,145.365,145.364,116.0]
["binance-futures","SOLUSDT",1728843940551,303.0,145.337,145.336,151.0]
["binance-futures","SOLUSDT",1728843982446,25.0,145.377,145.376,172.0]
["binance-futures","SOLUSDT",1728844022125,125.0,145.39,145.389,91.0]
["binance-futures","SOLUSDT",1728844076107,27.0,145.389,145.388,780.0]
["binance-futures","SOLUSDT",1728844127581,112.0,145.394,145.393,50.0]
["binance-futures","SOLUSDT",1728844205242,168.0,145.449,145.448,140.0]
["binance-futures","SOLUSDT",1728844235324,10600.0,145.5,145.499,561.0]
["binance-futures","SOLUSDT",1728844255573,223.0,145.58,145.579,605.0]
["binance-futures","SOLUSDT",1728844281665,421.0,145.681,145.68,116.0]
["binance-futures","SOLUSDT",1728844313272,326.0,145.719,145.718,524.0]
["binance-futures","SOLUSDT",1728844357710,507.0,145.67,145.669,66.0]
["binance-futures","SOLUSDT",1728844412437,111.0,145.637,145.636,137.0]
["binance-futures","SOLUSDT",1728844450768,452.0,145.563,145.562,118.0]
["binance-futures","SOLUSDT",1728844478246,491.0,145.605,145.604,154.0]
["binance-futures","SOLUSDT",1728844520514,172.0,145.702,145.701,161.0]
["binance-futures","SOLUSDT",1728844547687,264.0,145.546,145.545,64.0]
["binance-futures","SOLUSDT",1728844582670,82.0,145.408,145.407,168.0]
["binance-futures","SOLUSDT",1728844617135,115.0,145.479,145.478,166.0]
["binance-futures","SOLUSDT",1728844686101,380.0,145.313,145.312,1.0]
["binance-futures","SOLUSDT",1728844718306,401.0,145.301,145.3,14.0]
["binance-futures","SOLUSDT",1728844742659,27.0,145.211,145.21,83.0]
["binance-futures","SOLUSDT",1728844777231,109.0,145.401,145.4,31.0]
["binance-futures","SOLUSDT",1728844826658,579.0,145.413,145.412,12.0]
["binance-futures","SOLUSDT",1728844902252,194.0,145.305,145.304,37.0]
["binance-futures","SOLUSDT",1728844952914,17.0,145.344,145.343,447.0]
["binance-futures","SOLUSDT",1728844997205,136.0,145.146,145.145,114.0]
["binance-futures","SOLUSDT",1728845023702,36.0,145.267,145.266,206.0]
["binance-futures","SOLUSDT",1728845064332,179.0,145.252,145.251,194.0]
["binance-futures","SOLUSDT",1728845106509,166.0,145.138,145.137,366.0]
["binance-futures","SOLUSDT",1728845149251,445.0,145.2,145.199,431.0]
["binance-futures","SOLUSDT",1728845188528,158.0,145.194,145.193,87.0]
["binance-futures","SOLUSDT",1728845277322,189.0,145.161,145.16,432.0]
["binance-futures","SOLUSDT",1728845291120,244.0,145.115,145.114,2.0]
["binance-futures","SOLUSDT",1728845368355,149.0,145.25,145.249,144.0]
["binance-futures","SOLUSDT",1728845404817,480.0,145.236,145.235,9.0]
["binance-futures","SOLUSDT",1728845448267,49.0,145.298,145.297,457.0]
["binance-futures","SOLUSDT",1728845482735,161.0,145.237,145.236,173.0]
["binance-futures","SOLUSDT",1728845594048,50.0,145.307,145.306,126.0]
["binance-futures","SOLUSDT",1728845607615,14.0,145.28,145.279,309.0]
["binance-futures","SOLUSDT",1728845697693,103.0,145.315,145.314,214.0]
["binance-futures","SOLUSDT",1728845749177,96.0,145.35,145.349,133.0]
["binance-futures","SOLUSDT",1728845789145,135.0,145.293,145.292,154.0]
["binance-futures","SOLUSDT",1728845848921,399.0,145.363,145.35,5.0]
["binance-futures","SOLUSDT",1728845918227,165.0,145.336,145.335,41.0]
["binance-futures","SOLUSDT",1728846000685,1.0,145.288,145.286,244.0]
["binance-futures","SOLUSDT",1728846062308,117.0,145.384,145.383,56.0]
["binance-futures","SOLUSDT",1728846109032,94.0,145.465,145.464,150.0]
["binance-futures","SOLUSDT",1728846144422,120.0,145.486,145.485,71.0]
["binance-futures","SOLUSDT",1728846189484,161.0,145.498,145.497,34.0]
["binance-futures","SOLUSDT",1728846217791,63.0,145.663,145.662,282.0]
["binance-futures","SOLUSDT",1728846286938,306.0,145.656,145.655,79.0]
["binance-futures","SOLUSDT",1728846355758,141.0,145.656,145.655,179.0]
["binance-futures","SOLUSDT",1728846385901,129.0,145.712,145.711,222.0]
["binance-futures","SOLUSDT",1728846434108,109.0,145.72,145.719,190.0]
["binance-futures","SOLUSDT",1728846482111,425.0,145.823,145.822,139.0]
["binance-futures","SOLUSDT",1728846522270,579.0,145.789,145.788,154.0]
["binance-futures","SOLUSDT",1728846566904,258.0,145.79,145.789,89.0]
["binance-futures","SOLUSDT",1728846646163,391.0,145.891,145.89,18.0]
["binance-futures","SOLUSDT",1728846687002,5.0,145.816,145.815,590.0]
["binance-futures","SOLUSDT",1728846734924,134.0,145.8,145.799,89.0]
["binance-futures","SOLUSDT",1728846763476,81.0,145.617,145.616,167.0]
["binance-futures","SOLUSDT",1728846811026,75.0,145.571,145.57,18.0]
["binance-futures","SOLUSDT",1728846841256,730.0,145.551,145.55,7232.0]
["binance-futures","SOLUSDT",1728846934410,30.0,145.699,145.698,531.0]
["binance-futures","SOLUSDT",1728846987089,280.0,145.682,145.681,66.0]
["binance-futures","SOLUSDT",1728847024081,299.0,145.68,145.679,47.0]
["binance-futures","SOLUSDT",1728847080170,469.0,145.575,145.574,3.0]
["binance-futures","SOLUSDT",1728847118246,153.0,145.551,145.55,380.0]
["binance-futures","SOLUSDT",1728847157190,92.0,145.469,145.468,153.0]
["binance-futures","SOLUSDT",1728847213638,543.0,145.383,145.382,17.0]
["binance-futures","SOLUSDT",1728847322884,1.0,145.488,145.487,476.0]
["binance-futures","SOLUSDT",1728847385469,29.0,145.49,145.488,453.0]
["binance-futures","SOLUSDT",1728847433824,84.0,145.613,145.612,124.0]
["binance-futures","SOLUSDT",1728847491852,89.0,145.531,145.53,85.0]
["binance-futures","SOLUSDT",1728847540970,1.0,145.547,145.546,261.0]
["binance-futures","SOLUSDT",1728847585333,196.0,145.558,145.557,82.0]
["binance-futures","SOLUSDT",1728847648334,71.0,145.637,145.636,207.0]
["binance-futures","SOLUSDT",1728847797374,41.0,145.625,145.624,252.0]
["binance-futures","SOLUSDT",1728847833323,208.0,145.636,145.635,13.0]
["binance-futures","SOLUSDT",1728847910309,150.0,145.63,145.629,88.0]
["binance-futures","SOLUSDT",1728847969245,100.0,145.667,145.666,215.0]
["binance-futures","SOLUSDT",1728848000605,1.0,145.767,145.766,382.0]
["binance-futures","SOLUSDT",1728848039152,107.0,145.84,145.839,45.0]
["binance-futures","SOLUSDT",1728848112543,94.0,145.874,145.873,47.0]
["binance-futures","SOLUSDT",1728848145324,196.0,145.897,145.896,361.0]
["binance-futures","SOLUSDT",1728848194507,66.0,145.956,145.955,483.0]
["binance-futures","SOLUSDT",1728848222754,197.0,145.994,145.993,202.0]
["binance-futures","SOLUSDT",1728848256252,192.0,145.945,145.944,91.0]
["binance-futures","SOLUSDT",1728848299132,394.0,145.888,145.887,18.0]
["binance-futures","SOLUSDT",1728848330596,6.0,145.966,145.965,405.0]
["binance-futures","SOLUSDT",1728848397464,441.0,146.007,146.006,32.0]
["binance-futures","SOLUSDT",1728848443943,220.0,145.86,145.859,109.0]
["binance-futures","SOLUSDT",1728848494074,149.0,145.944,145.943,168.0]
["binance-futures","SOLUSDT",1728848553274,154.0,145.865,145.864,202.0]
["binance-futures","SOLUSDT",1728848584972,329.0,145.843,145.842,124.0]
["binance-futures","SOLUSDT",1728848647639,206.0,145.81,145.809,69.0]
["binance-futures","SOLUSDT",1728848739301,38.0,145.757,145.756,397.0]
["binance-futures","SOLUSDT",1728848788487,180.0,145.857,145.856,37.0]
["binance-futures","SOLUSDT",1728848833626,187.0,145.728,145.725,5.0]
["binance-futures","SOLUSDT",1728848859534,19.0,145.725,145.724,436.0]
["binance-futures","SOLUSDT",1728848912642,1.0,145.821,145.82,496.0]
["binance-futures","SOLUSDT",1728848972408,194.0,145.862,145.861,141.0]
["binance-futures","SOLUSDT",1728849007922,397.0,145.885,145.884,534.0]
["binance-futures","SOLUSDT",1728849099157,2.0,145.941,145.94,262.0]
["binance-futures","SOLUSDT",1728849134480,82.0,145.934,145.933,122.0]
["binance-futures","SOLUSDT",1728849192644,158.0,145.918,145.917,239.0]
["binance-futures","SOLUSDT",1728849244324,177.0,145.913,145.912,157.0]
["binance-futures","SOLUSDT",1728849310475,65.0,145.924,145.923,277.0]
["binance-futures","SOLUSDT",1728849340338,144.0,145.956,145.955,164.0]
["binance-futures","SOLUSDT",1728849444234,132.0,145.914,145.913,56.0]
["binance-futures","SOLUSDT",1728849505715,27.0,145.934,145.933,247.0]
["binance-futures","SOLUSDT",1728849571303,159.0,145.964,145.963,49.0]
["binance-futures","SOLUSDT",1728849609955,217.0,145.971,145.97,37.0]
["binance-futures","SOLUSDT",1728849660451,10.0,145.867,145.866,271.0]
["binance-futures","SOLUSDT",1728849690001,40.0,145.867,145.866,189.0]
["binance-futures","SOLUSDT",1728849719755,101.0,145.727,145.726,147.0]
["binance-futures","SOLUSDT",1728849764363,109.0,145.721,145.72,77.0]
["binance-futures","SOLUSDT",1728849846559,171.0,145.601,145.6,101.0]
["binance-futures","SOLUSDT",1728849886685,51.0,145.629,145.628,93.0]
["binance-futures","SOLUSDT",1728849934290,98.0,145.664,145.663,162.0]
["binance-futures","SOLUSDT",1728849972834,19.0,145.701,145.7,360.0]
["binance-futures","SOLUSDT",1728850028482,13.0,145.704,145.703,207.0]
["binance-futures","SOLUSDT",1728850073337,182.0,145.621,145.62,151.0]
["binance-futures","SOLUSDT",1728850170183,170.0,145.763,145.762,184.0]
["binance-futures","SOLUSDT",1728850212163,47.0,145.823,145.822,70.0]
["binance-futures","SOLUSDT",1728850263134,329.0,145.838,145.837,15.0]
["binance-futures","SOLUSDT",1728850326205,430.0,145.78,145.779,7.0]
["binance-futures","SOLUSDT",1728850379011,147.0,145.7,145.699,159.0]
["binance-futures","SOLUSDT",1728850420829,268.0,145.787,145.786,18.0]
["binance-futures","SOLUSDT",1728850479044,25.0,145.852,145.851,190.0]
["binance-futures","SOLUSDT",1728850581456,382.0,145.852,145.851,142.0]
["binance-futures","SOLUSDT",1728850622357,18.0,145.972,145.971,266.0]
["binance-futures","SOLUSDT",1728850679069,83.0,145.903,145.902,182.0]
["binance-futures","SOLUSDT",1728850718114,168.0,145.98,145.979,274.0]
["binance-futures","SOLUSDT",1728850775196,127.0,146.007,146.006,40.0]
["binance-futures","SOLUSDT",1728850833133,126.0,146.031,146.03,64.0]
["binance-futures","SOLUSDT",1728850928717,179.0,146.102,146.101,32.0]
["binance-futures","SOLUSDT",1728850980103,47.0,146.153,146.152,460.0]
["binance-futures","SOLUSDT",1728851017071,301.0,146.021,146.02,269.0]
["binance-futures","SOLUSDT",1728851075128,37.0,146.02,146.019,148.0]
["binance-futures","SOLUSDT",1728851127490,205.0,145.91,145.909,69.0]
["binance-futures","SOLUSDT",1728851199781,398.0,145.881,145.88,25.0]
["binance-futures","SOLUSDT",1728851219448,5.0,145.879,145.878,192.0]
["binance-futures","SOLUSDT",1728851348237,5.0,145.978,145.977,419.0]
["binance-futures","SOLUSDT",1728851392517,63.0,146.02,146.019,91.0]
["binance-futures","SOLUSDT",1728851449168,173.0,146.049,146.048,75.0]
["binance-futures","SOLUSDT",1728851487128,63.0,146.095,146.094,180.0]
["binance-futures","SOLUSDT",1728851572582,33.0,146.012,146.011,198.0]
["binance-futures","SOLUSDT",1728851605260,116.0,146.061,146.06,113.0]
["binance-futures","SOLUSDT",1728851709301,27.0,146.022,146.021,336.0]
["binance-futures","SOLUSDT",1728851760283,207.0,145.96,145.959,109.0]
["binance-futures","SOLUSDT",1728851804066,20.0,145.996,145.995,187.0]
["binance-futures","SOLUSDT",1728851859101,305.0,146.036,146.035,50.0]
["binance-futures","SOLUSDT",1728851946854,106.0,146.048,146.047,176.0]
["binance-futures","SOLUSDT",1728851965354,202.0,146.048,146.047,1008.0]
["binance-futures","SOLUSDT",1728852023222,43.0,146.074,146.073,198.0]
["binance-futures","SOLUSDT",1728852080711,14.0,145.984,145.983,290.0]
["binance-futures","SOLUSDT",1728852198984,51.0,146.085,146.084,327.0]
["binance-futures","SOLUSDT",1728852253242,156.0,145.981,145.98,22.0]
["binance-futures","SOLUSDT",1728852286412,6.0,146.004,146.003,132.0]
["binance-futures","SOLUSDT",1728852358309,36.0,146.034,146.033,182.0]
["binance-futures","SOLUSDT",1728852428630,515.0,145.998,145.997,9.0]
["binance-futures","SOLUSDT",1728852535368,483.0,145.997,145.996,29.0]
["binance-futures","SOLUSDT",1728852602229,346.0,146.006,146.005,51.0]
["binance-futures","SOLUSDT",1728852671260,136.0,146.001,146.0,11.0]
["binance-futures","SOLUSDT",1728852712548,228.0,146.051,146.05,54.0]
["binance-futures","SOLUSDT",1728852762255,92.0,146.061,146.06,131.0]
["binance-futures","SOLUSDT",1728852812339,125.0,146.104,146.103,122.0]
["binance-futures","SOLUSDT",1728852890059,58.0,146.131,146.13,170.0]
["binance-futures","SOLUSDT",1728852951297,16.0,146.065,146.064,166.0]
["binance-futures","SOLUSDT",1728853071169,118.0,146.166,146.165,45.0]
["binance-futures","SOLUSDT",1728853106726,173.0,146.189,146.188,180.0]
["binance-futures","SOLUSDT",1728853138518,294.0,146.232,146.231,5.0]
["binance-futures","SOLUSDT",1728853183355,33.0,146.269,146.268,155.0]
["binance-futures","SOLUSDT",1728853226917,183.0,146.269,146.268,23.0]
["binance-futures","SOLUSDT",1728853301539,78.0,146.245,146.244,130.0]
["binance-futures","SOLUSDT",1728853308593,296.0,146.241,146.24,107.0]
["binance-futures","SOLUSDT",1728853390098,8.0,146.272,146.271,470.0]
["binance-futures","SOLUSDT",1728853426220,229.0,146.271,146.27,136.0]
["binance-futures","SOLUSDT",1728853467080,108.0,146.231,146.23,144.0]
["binance-futures","SOLUSDT",1728853508074,190.0,146.264,146.263,116.0]
["binance-futures","SOLUSDT",1728853584527,258.0,146.065,146.064,380.0]
["binance-futures","SOLUSDT",1728853595381,145.0,146.109,146.108,260.0]
["binance-futures","SOLUSDT",1728853683001,218.0,146.076,146.075,103.0]
["binance-futures","SOLUSDT",1728853743772,180.0,146.125,146.124,67.0]
["binance-futures","SOLUSDT",1728853789504,224.0,146.12,146.119,18.0]
["binance-futures","SOLUSDT",1728853852898,52.0,146.134,146.133,129.0]
["binance-futures","SOLUSDT",1728853957666,395.0,146.161,146.16,9.0]
["binance-futures","SOLUSDT",1728854028722,177.0,146.168,146.167,20.0]
["binance-futures","SOLUSDT",1728854080299,349.0,146.002,146.001,99.0]
["binance-futures","SOLUSDT",1728854125261,70.0,146.0,145.999,212.0]
["binance-futures","SOLUSDT",1728854166994,50.0,146.059,146.058,180.0]
["binance-futures","SOLUSDT",1728854229921,47.0,146.119,146.118,111.0]
["binance-futures","SOLUSDT",1728854276352,151.0,146.161,146.16,39.0]
["binance-futures","SOLUSDT",1728854339089,65.0,146.105,146.104,220.0]
["binance-futures","SOLUSDT",1728854418441,328.0,146.161,146.16,94.0]
["binance-futures","SOLUSDT",1728854530713,2.0,146.149,146.148,225.0]
["binance-futures","SOLUSDT",1728854575917,68.0,146.23,146.229,180.0]
["binance-futures","SOLUSDT",1728854605735,16.0,146.321,146.32,109.0]
["binance-futures","SOLUSDT",1728854633453,4.0,146.412,146.411,206.0]
["binance-futures","SOLUSDT",1728854679597,150.0,146.445,146.444,134.0]
["binance-futures","SOLUSDT",1728854742328,113.0,146.518,146.517,14.0]
["binance-futures","SOLUSDT",1728854794331,287.0,146.484,146.483,33.0]
["binance-futures","SOLUSDT",1728854847519,168.0,146.441,146.44,65.0]
["binance-futures","SOLUSDT",1728854907845,274.0,146.584,146.583,189.0]
["binance-futures","SOLUSDT",1728854931798,432.0,146.669,146.668,175.0]
["binance-futures","SOLUSDT",1728854961790,95.0,146.684,146.683,67.0]
["binance-futures","SOLUSDT",1728855009972,96.0,146.67,146.669,170.0]
["binance-futures","SOLUSDT",1728855052224,21.0,146.68,146.679,536.0]
["binance-futures","SOLUSDT",1728855116998,36.0,146.781,146.78,76.0]
["binance-futures","SOLUSDT",1728855130521,70.0,146.799,146.798,293.0]
["binance-futures","SOLUSDT",1728855183399,4.0,147.142,147.141,469.0]
["binance-futures","SOLUSDT",1728855202023,152.0,147.19,147.189,236.0]
["binance-futures","SOLUSDT",1728855229369,149.0,147.251,147.25,142.0]
["binance-futures","SOLUSDT",1728855287551,182.0,147.184,147.183,170.0]
["binance-futures","SOLUSDT",1728855323291,161.0,147.197,147.196,779.0]
["binance-futures","SOLUSDT",1728855331785,319.0,147.197,147.196,697.0]
["binance-futures","SOLUSDT",1728855381995,157.0,147.331,147.33,1116.0]
["binance-futures","SOLUSDT",1728855422358,450.0,147.308,147.307,61.0]
["binance-futures","SOLUSDT",1728855446687,371.0,147.197,147.196,144.0]
["binance-futures","SOLUSDT",1728855482479,376.0,147.161,147.16,9.0]
["binance-futures","SOLUSDT",1728855520434,440.0,147.237,147.236,68.0]
["binance-futures","SOLUSDT",1728855572427,60.0,147.254,147.253,74.0]
["binance-futures","SOLUSDT",1728855619242,100.0,147.353,147.352,222.0]
["binance-futures","SOLUSDT",1728855660477,576.0,147.362,147.361,211.0]
["binance-futures","SOLUSDT",1728855689713,220.0,147.38,147.379,433.0]
["binance-futures","SOLUSDT",1728855726535,489.0,147.376,147.375,135.0]
["binance-futures","SOLUSDT",1728855765509,328.0,147.349,147.348,97.0]
["binance-futures","SOLUSDT",1728855838169,26.0,147.363,147.362,102.0]
["binance-futures","SOLUSDT",1728855876729,67.0,147.356,147.355,27.0]
["binance-futures","SOLUSDT",1728855902951,39.0,147.393,147.392,285.0]
["binance-futures","SOLUSDT",1728855946824,37.0,147.373,147.372,38.0]
["binance-futures","SOLUSDT",1728855990241,224.0,147.386,147.385,221.0]
["binance-futures","SOLUSDT",1728856019238,205.0,147.314,147.313,247.0]
["binance-futures","SOLUSDT",1728856059110,228.0,147.314,147.313,241.0]
["binance-futures","SOLUSDT",1728856130273,526.0,147.304,147.303,396.0]
["binance-futures","SOLUSDT",1728856174236,81.0,147.292,147.291,97.0]
["binance-futures","SOLUSDT",1728856211404,91.0,147.218,147.217,452.0]
["binance-futures","SOLUSDT",1728856240437,108.0,147.127,147.126,141.0]
["binance-futures","SOLUSDT",1728856278581,26.0,147.251,147.25,165.0]
["binance-futures","SOLUSDT",1728856368021,368.0,147.329,147.328,360.0]
["binance-futures","SOLUSDT",1728856425057,1.0,147.412,147.411,185.0]
["binance-futures","SOLUSDT",1728856474510,507.0,147.471,147.47,1085.0]
["binance-futures","SOLUSDT",1728856505385,26.0,147.49,147.489,126.0]
["binance-futures","SOLUSDT",1728856525003,94.0,147.661,147.66,26.0]
["binance-futures","SOLUSDT",1728856575360,29.0,147.678,147.677,248.0]
["binance-futures","SOLUSDT",1728856605490,27.0,147.715,147.714,615.0]
["binance-futures","SOLUSDT",1728856649051,36.0,147.874,147.873,4.0]
["binance-futures","SOLUSDT",1728856710132,388.0,147.938,147.937,340.0]
["binance-futures","SOLUSDT",1728856747434,211.0,147.842,147.841,73.0]
["binance-futures","SOLUSDT",1728856763150,20.0,147.907,147.906,346.0]
["binance-futures","SOLUSDT",1728856809109,21.0,147.897,147.896,155.0]
["binance-futures","SOLUSDT",1728856837039,445.0,147.964,147.963,496.0]
["binance-futures","SOLUSDT",1728856880577,65.0,148.166,148.165,330.0]
["binance-futures","SOLUSDT",1728856912874,185.0,148.185,148.184,217.0]
["binance-futures","SOLUSDT",1728856939704,104.0,148.256,148.255,4.0]
["binance-futures","SOLUSDT",1728856954105,73.0,148.187,148.186,160.0]
["binance-futures","SOLUSDT",1728856988880,251.0,148.253,148.252,79.0]
["binance-futures","SOLUSDT",1728857012402,134.0,148.267,148.266,44.0]
["binance-futures","SOLUSDT",1728857031957,94.0,148.267,148.266,83.0]
["binance-futures","SOLUSDT",1728857054176,27.0,148.579,148.578,133.0]
["binance-futures","SOLUSDT",1728857091695,20.0,148.786,148.785,125.0]
["binance-futures","SOLUSDT",1728857107135,244.0,148.738,148.737,242.0]
["binance-futures","SOLUSDT",1728857136815,196.0,148.602,148.601,38.0]
["binance-futures","SOLUSDT",1728857153299,828.0,148.73,148.729,186.0]
["binance-futures","SOLUSDT",1728857178811,45.0,148.751,148.75,130.0]
["binance-futures","SOLUSDT",1728857204521,174.0,148.401,148.4,26.0]
["binance-futures","SOLUSDT",1728857226750,126.0,148.405,148.404,218.0]
["binance-futures","SOLUSDT",1728857268793,584.0,148.325,148.324,17.0]
["binance-futures","SOLUSDT",1728857286338,241.0,148.293,148.292,56.0]
["binance-futures","SOLUSDT",1728857313728,243.0,148.338,148.337,78.0]
["binance-futures","SOLUSDT",1728857339228,253.0,148.427,148.426,59.0]
["binance-futures","SOLUSDT",1728857357636,122.0,148.507,148.506,133.0]
["binance-futures","SOLUSDT",1728857390263,117.0,148.597,148.596,229.0]
["binance-futures","SOLUSDT",1728857431357,94.0,148.458,148.457,160.0]
["binance-futures","SOLUSDT",1728857457690,104.0,148.412,148.411,168.0]
["binance-futures","SOLUSDT",1728857484165,151.0,148.52,148.519,55.0]
["binance-futures","SOLUSDT",1728857503165,534.0,148.532,148.531,19.0]
["binance-futures","SOLUSDT",1728857531966,84.0,148.544,148.543,221.0]
["binance-futures","SOLUSDT",1728857559462,385.0,148.679,148.678,192.0]
["binance-futures","SOLUSDT",1728857599464,141.0,148.276,148.275,75.0]
["binance-futures","SOLUSDT",1728857625775,87.0,148.222,148.221,99.0]
["binance-futures","SOLUSDT",1728857645074,228.0,148.282,148.281,19.0]
["binance-futures","SOLUSDT",1728857672239,5.0,148.238,148.237,120.0]
["binance-futures","SOLUSDT",1728857702541,6.0,148.428,148.424,122.0]
["binance-futures","SOLUSDT",1728857728873,418.0,148.578,148.577,5.0]
["binance-futures","SOLUSDT",1728857742638,49.0,148.542,148.541,1.0]
["binance-futures","SOLUSDT",1728857767864,215.0,148.398,148.397,2747.0]
["binance-futures","SOLUSDT",1728857815784,8.0,148.365,148.364,111.0]
["binance-futures","SOLUSDT",1728857841592,331.0,148.431,148.43,3.0]
["binance-futures","SOLUSDT",1728857860651,162.0,148.361,148.36,154.0]
["binance-futures","SOLUSDT",1728857888197,194.0,148.316,148.315,4.0]
["binance-futures","SOLUSDT",1728857914329,365.0,148.396,148.395,2.0]
["binance-futures","SOLUSDT",1728857964587,452.0,148.388,148.387,225.0]
["binance-futures","SOLUSDT",1728857995200,127.0,148.379,148.378,360.0]
["binance-futures","SOLUSDT",1728858013525,1.0,148.521,148.52,346.0]
["binance-futures","SOLUSDT",1728858036717,54.0,148.523,148.522,143.0]
["binance-futures","SOLUSDT",1728858068918,250.0,148.399,148.39,3.0]
["binance-futures","SOLUSDT",1728858088549,150.0,148.414,148.413,120.0]
["binance-futures","SOLUSDT",1728858120128,188.0,148.322,148.321,1.0]
["binance-futures","SOLUSDT",1728858146969,66.0,148.373,148.372,324.0]
["binance-futures","SOLUSDT",1728858194478,179.0,148.34,148.339,67.0]
["binance-futures","SOLUSDT",1728858224093,179.0,148.36,148.359,275.0]
["binance-futures","SOLUSDT",1728858254260,225.0,148.288,148.287,1.0]
["binance-futures","SOLUSDT",1728858287165,5.0,148.27,148.269,404.0]
["binance-futures","SOLUSDT",1728858316402,1.0,148.322,148.32,506.0]
["binance-futures","SOLUSDT",1728858335848,107.0,148.252,148.251,143.0]
["binance-futures","SOLUSDT",1728858389267,173.0,148.104,148.103,78.0]
["binance-futures","SOLUSDT",1728858411182,310.0,148.122,148.121,17.0]
["binance-futures","SOLUSDT",1728858431344,145.0,147.942,147.941,80.0]
["binance-futures","SOLUSDT",1728858455611,3.0,147.836,147.832,64.0]
["binance-futures","SOLUSDT",1728858474421,17.0,147.876,147.875,420.0]
["binance-futures","SOLUSDT",1728858500907,165.0,147.902,147.901,121.0]
["binance-futures","SOLUSDT",1728858538585,84.0,147.838,147.837,83.0]
["binance-futures","SOLUSDT",1728858583061,131.0,147.701,147.7,239.0]
["binance-futures","SOLUSDT",1728858608068,29.0,147.916,147.914,2.0]
["binance-futures","SOLUSDT",1728858624826,373.0,148.036,148.035,212.0]
["binance-futures","SOLUSDT",1728858653111,218.0,147.971,147.97,34.0]
["binance-futures","SOLUSDT",1728858680043,3.0,147.971,147.97,76.0]
["binance-futures","SOLUSDT",1728858717429,188.0,147.819,147.818,112.0]
["binance-futures","SOLUSDT",1728858753172,36.0,147.695,147.693,23.0]
["binance-futures","SOLUSDT",1728858780212,200.0,147.552,147.551,91.0]
["binance-futures","SOLUSDT",1728858796449,51.0,147.467,147.466,64.0]
["binance-futures","SOLUSDT",1728858822432,66.0,147.457,147.456,211.0]
["binance-futures","SOLUSDT",1728858840558,121.0,147.517,147.516,91.0]
["binance-futures","SOLUSDT",1728858883650,247.0,147.574,147.573,62.0]
["binance-futures","SOLUSDT",1728858900947,325.0,147.601,147.6,16.0]
["binance-futures","SOLUSDT",1728858953140,257.0,147.581,147.58,78.0]
["binance-futures","SOLUSDT",1728858985577,463.0,147.671,147.67,293.0]
["binance-futures","SOLUSDT",1728859004793,122.0,147.643,147.642,196.0]
["binance-futures","SOLUSDT",1728859040964,191.0,147.638,147.637,100.0]
["binance-futures","SOLUSDT",1728859067029,86.0,147.536,147.535,101.0]
["binance-futures","SOLUSDT",1728859084010,155.0,147.692,147.691,154.0]
["binance-futures","SOLUSDT",1728859137495,140.0,147.91,147.909,106.0]
["binance-futures","SOLUSDT",1728859172649,250.0,147.932,147.931,314.0]
["binance-futures","SOLUSDT",1728859194705,112.0,147.879,147.878,7.0]
["binance-futures","SOLUSDT",1728859224235,128.0,147.889,147.888,142.0]
["binance-futures","SOLUSDT",1728859247508,47.0,147.989,147.988,110.0]
["binance-futures","SOLUSDT",1728859276227,37.0,148.009,148.008,190.0]
["binance-futures","SOLUSDT",1728859313035,81.0,148.091,148.09,163.0]
["binance-futures","SOLUSDT",1728859367792,4.0,147.892,147.891,338.0]
["binance-futures","SOLUSDT",1728859401968,93.0,147.78,147.779,202.0]
["binance-futures","SOLUSDT",1728859433081,400.0,147.814,147.813,60.0]
["binance-futures","SOLUSDT",1728859453960,1.0,147.673,147.672,267.0]
["binance-futures","SOLUSDT",1728859485376,24.0,147.665,147.664,207.0]
["binance-futures","SOLUSDT",1728859506058,189.0,147.831,147.83,212.0]
["binance-futures","SOLUSDT",1728859536888,84.0,147.736,147.735,163.0]
["binance-futures","SOLUSDT",1728859610951,3.0,147.747,147.746,110.0]
["binance-futures","SOLUSDT",1728859645753,236.0,147.681,147.68,11.0]
["binance-futures","SOLUSDT",1728859668923,167.0,147.578,147.577,138.0]
["binance-futures","SOLUSDT",1728859697611,1.0,147.672,147.671,340.0]
["binance-futures","SOLUSDT",1728859735579,9.0,147.788,147.787,289.0]
["binance-futures","SOLUSDT",1728859774280,1.0,147.755,147.75,131.0]
["binance-futures","SOLUSDT",1728859835129,2.0,147.779,147.778,271.0]
["binance-futures","SOLUSDT",1728859881067,108.0,147.626,147.625,120.0]
["binance-futures","SOLUSDT",1728859917484,193.0,147.621,147.62,91.0]
["binance-futures","SOLUSDT",1728859942349,242.0,147.683,147.682,7.0]
["binance-futures","SOLUSDT",1728859983019,210.0,147.73,147.729,37.0]
["binance-futures","SOLUSDT",1728860010240,61.0,147.67,147.669,185.0]
["binance-futures","SOLUSDT",1728860083546,120.0,147.56,147.559,218.0]
["binance-futures","SOLUSDT",1728860126318,134.0,147.44,147.439,83.0]
["binance-futures","SOLUSDT",1728860145717,234.0,147.339,147.338,17.0]
["binance-futures","SOLUSDT",1728860176403,339.0,147.48,147.479,52.0]
["binance-futures","SOLUSDT",1728860197254,149.0,147.555,147.554,7.0]
["binance-futures","SOLUSDT",1728860238668,108.0,147.661,147.66,201.0]
["binance-futures","SOLUSDT",1728860300558,63.0,147.677,147.676,282.0]
["binance-futures","SOLUSDT",1728860349537,133.0,147.709,147.708,146.0]
["binance-futures","SOLUSDT",1728860396354,234.0,147.741,147.74,68.0]
["binance-futures","SOLUSDT",1728860431845,11.0,147.642,147.641,524.0]
["binance-futures","SOLUSDT",1728860459116,201.0,147.666,147.665,65.0]
["binance-futures","SOLUSDT",1728860493130,367.0,147.562,147.561,29.0]
["binance-futures","SOLUSDT",1728860514767,207.0,147.64,147.639,8.0]
["binance-futures","SOLUSDT",1728860549411,150.0,147.51,147.509,194.0]
["binance-futures","SOLUSDT",1728860618475,92.0,147.339,147.338,274.0]
["binance-futures","SOLUSDT",1728860642547,159.0,147.329,147.328,50.0]
["binance-futures","SOLUSDT",1728860674974,2.0,147.295,147.294,428.0]
["binance-futures","SOLUSDT",1728860712058,156.0,147.236,147.235,157.0]
["binance-futures","SOLUSDT",1728860735373,219.0,147.254,147.253,49.0]
["binance-futures","SOLUSDT",1728860771552,124.0,147.304,147.303,110.0]
["binance-futures","SOLUSDT",1728860825872,157.0,147.19,147.189,7.0]
["binance-futures","SOLUSDT",1728860856204,82.0,147.211,147.21,174.0]
["binance-futures","SOLUSDT",1728860885155,152.0,147.37,147.369,173.0]
["binance-futures","SOLUSDT",1728860927611,372.0,147.353,147.352,156.0]
["binance-futures","SOLUSDT",1728860947576,138.0,147.348,147.347,125.0]
["binance-futures","SOLUSDT",1728860976296,157.0,147.365,147.364,182.0]
["binance-futures","SOLUSDT",1728861012393,408.0,147.341,147.34,2.0]
["binance-futures","SOLUSDT",1728861048671,305.0,147.229,147.228,26.0]
["binance-futures","SOLUSDT",1728861107075,234.0,147.141,147.14,146.0]
["binance-futures","SOLUSDT",1728861158783,106.0,147.081,147.08,107.0]
["binance-futures","SOLUSDT",1728861180839,235.0,147.08,147.079,2.0]
["binance-futures","SOLUSDT",1728861210613,200.0,147.163,147.162,217.0]
["binance-futures","SOLUSDT",1728861252979,141.0,147.1,147.099,164.0]
["binance-futures","SOLUSDT",1728861323543,193.0,147.241,147.24,110.0]
["binance-futures","SOLUSDT",1728861362954,1.0,147.208,147.206,199.0]
["binance-futures","SOLUSDT",1728861404517,329.0,147.169,147.168,222.0]
["binance-futures","SOLUSDT",1728861433248,205.0,147.104,147.103,158.0]
["binance-futures","SOLUSDT",1728861470175,215.0,147.067,147.066,139.0]
["binance-futures","SOLUSDT",1728861502230,324.0,147.071,147.07,31.0]
["binance-futures","SOLUSDT",1728861540142,536.0,146.945,146.944,50.0]
["binance-futures","SOLUSDT",1728861602433,56.0,146.995,146.994,173.0]
["binance-futures","SOLUSDT",1728861636347,99.0,146.973,146.972,246.0]
["binance-futures","SOLUSDT",1728861679433,1.0,146.977,146.976,380.0]
["binance-futures","SOLUSDT",1728861711056,225.0,147.12,147.119,404.0]
["binance-futures","SOLUSDT",1728861731038,420.0,147.156,147.155,18.0]
["binance-futures","SOLUSDT",1728861776310,330.0,147.039,147.038,2.0]
["binance-futures","SOLUSDT",1728861806147,206.0,147.043,147.042,6.0]
["binance-futures","SOLUSDT",1728861886842,515.0,146.982,146.981,6.0]
["binance-futures","SOLUSDT",1728861928172,385.0,146.974,146.973,28.0]
["binance-futures","SOLUSDT",1728861955431,197.0,146.894,146.893,59.0]
["binance-futures","SOLUSDT",1728861999138,106.0,146.983,146.982,186.0]
["binance-futures","SOLUSDT",1728862044774,7.0,147.029,147.028,376.0]
["binance-futures","SOLUSDT",1728862077765,143.0,146.952,146.951,96.0]
["binance-futures","SOLUSDT",1728862124088,135.0,146.913,146.912,121.0]
["binance-futures","SOLUSDT",1728862200709,156.0,147.001,147.0,210.0]
["binance-futures","SOLUSDT",1728862231034,312.0,147.005,147.004,5.0]
["binance-futures","SOLUSDT",1728862270320,243.0,147.099,147.098,119.0]
["binance-futures","SOLUSDT",1728862313846,262.0,147.231,147.23,144.0]
["binance-futures","SOLUSDT",1728862324564,3.0,147.239,147.238,349.0]
["binance-futures","SOLUSDT",1728862388323,149.0,147.264,147.263,208.0]
["binance-futures","SOLUSDT",1728862422567,138.0,147.34,147.339,152.0]
["binance-futures","SOLUSDT",1728862455496,99.0,147.359,147.358,3.0]
["binance-futures","SOLUSDT",1728862478709,80.0,147.349,147.348,209.0]
["binance-futures","SOLUSDT",1728862531360,283.0,147.388,147.387,57.0]
["binance-futures","SOLUSDT",1728862548511,188.0,147.377,147.376,133.0]
["binance-futures","SOLUSDT",1728862571987,1.0,147.29,147.288,320.0]
["binance-futures","SOLUSDT",1728862610499,292.0,147.18,147.179,203.0]
["binance-futures","SOLUSDT",1728862674060,193.0,147.228,147.227,154.0]
["binance-futures","SOLUSDT",1728862715188,238.0,147.206,147.205,93.0]
["binance-futures","SOLUSDT",1728862731102,518.0,147.206,147.205,135.0]
["binance-futures","SOLUSDT",1728862788150,10.0,147.28,147.279,454.0]
["binance-futures","SOLUSDT",1728862826300,440.0,147.178,147.177,26.0]
["binance-futures","SOLUSDT",1728862894234,633.0,147.273,147.272,2.0]
["binance-futures","SOLUSDT",1728862931304,22.0,147.18,147.179,549.0]
["binance-futures","SOLUSDT",1728862963931,162.0,147.33,147.329,199.0]
["binance-futures","SOLUSDT",1728862983579,3.0,147.365,147.364,536.0]
["binance-futures","SOLUSDT",1728863022720,5.0,147.262,147.261,303.0]
["binance-futures","SOLUSDT",1728863056652,5.0,147.259,147.258,262.0]
["binance-futures","SOLUSDT",1728863094537,185.0,147.267,147.266,93.0]
["binance-futures","SOLUSDT",1728863134015,40.0,147.374,147.373,307.0]
["binance-futures","SOLUSDT",1728863170444,53.0,147.312,147.311,253.0]
["binance-futures","SOLUSDT",1728863233277,274.0,147.47,147.469,75.0]
["binance-futures","SOLUSDT",1728863274005,27.0,147.451,147.45,141.0]
["binance-futures","SOLUSDT",1728863300401,142.0,147.345,147.344,79.0]
["binance-futures","SOLUSDT",1728863340886,146.0,147.336,147.335,46.0]
["binance-futures","SOLUSDT",1728863386428,44.0,147.256,147.255,255.0]
["binance-futures","SOLUSDT",1728863423348,523.0,147.266,147.265,21.0]
["binance-futures","SOLUSDT",1728863502340,44.0,147.311,147.31,250.0]
["binance-futures","SOLUSDT",1728863530379,171.0,147.396,147.395,8.0]
["binance-futures","SOLUSDT",1728863572903,83.0,147.329,147.328,786.0]
["binance-futures","SOLUSDT",1728863619406,410.0,147.445,147.444,183.0]
["binance-futures","SOLUSDT",1728863649231,2.0,147.427,147.426,428.0]
["binance-futures","SOLUSDT",1728863703637,442.0,147.423,147.422,569.0]
["binance-futures","SOLUSDT",1728863766854,203.0,147.509,147.508,190.0]
["binance-futures","SOLUSDT",1728863808623,7.0,147.483,147.482,104.0]
["binance-futures","SOLUSDT",1728863847420,193.0,147.567,147.566,185.0]
["binance-futures","SOLUSDT",1728863873114,91.0,147.608,147.607,147.0]
["binance-futures","SOLUSDT",1728863907134,184.0,147.649,147.648,33.0]
["binance-futures","SOLUSDT",1728863944134,92.0,147.636,147.635,308.0]
["binance-futures","SOLUSDT",1728863944193,108.0,147.636,147.635,324.0]
["binance-futures","SOLUSDT",1728863944246,418.0,147.636,147.635,341.0]
["binance-futures","SOLUSDT",1728863944295,418.0,147.636,147.635,307.0]
["binance-futures","SOLUSDT",1728863944345,418.0,147.636,147.635,273.0]
["binance-futures","SOLUSDT",1728863944453,418.0,147.636,147.635,274.0]
["binance-futures","SOLUSDT",1728863944461,418.0,147.636,147.635,267.0]
["binance-futures","SOLUSDT",1728863944557,418.0,147.636,147.635,265.0]
["binance-futures","SOLUSDT",1728863944823,417.0,147.636,147.635,265.0]
["binance-futures","SOLUSDT",1728863944861,417.0,147.636,147.635,318.0]
["binance-futures","SOLUSDT",1728863945027,417.0,147.636,147.635,301.0]
["binance-futures","SOLUSDT",1728863945086,418.0,147.636,147.635,292.0]
["binance-futures","SOLUSDT",1728863945239,427.0,147.636,147.635,308.0]
["binance-futures","SOLUSDT",1728863945666,417.0,147.636,147.635,285.0]
["binance-futures","SOLUSDT",1728863945703,417.0,147.636,147.635,319.0]
["binance-futures","SOLUSDT",1728863945743,417.0,147.636,147.635,282.0]
["binance-futures","SOLUSDT",1728863945930,417.0,147.636,147.635,305.0]
["binance-futures","SOLUSDT",1728863946034,419.0,147.636,147.635,305.0]
["binance-futures","SOLUSDT",1728863946084,436.0,147.636,147.635,289.0]
["binance-futures","SOLUSDT",1728863946118,443.0,147.636,147.635,289.0]
["binance-futures","SOLUSDT",1728863946185,443.0,147.636,147.635,292.0]
["binance-futures","SOLUSDT",1728863946242,444.0,147.636,147.635,298.0]
["binance-futures","SOLUSDT",1728863946293,444.0,147.636,147.635,299.0]
["binance-futures","SOLUSDT",1728863946342,444.0,147.636,147.635,288.0]
["binance-futures","SOLUSDT",1728863946392,443.0,147.636,147.635,288.0]
["binance-futures","SOLUSDT",1728863946495,443.0,147.636,147.635,281.0]
["binance-futures","SOLUSDT",1728863946540,443.0,147.636,147.635,308.0]
["binance-futures","SOLUSDT",1728863946606,443.0,147.636,147.635,281.0]
["binance-futures","SOLUSDT",1728863946915,443.0,147.636,147.635,244.0]
["binance-futures","SOLUSDT",1728863947130,467.0,147.636,147.635,244.0]
["binance-futures","SOLUSDT",1728863947168,460.0,147.636,147.635,244.0]
["binance-futures","SOLUSDT",1728863947207,468.0,147.636,147.635,244.0]
["binance-futures","SOLUSDT",1728863947497,668.0,147.636,147.635,260.0]
["binance-futures","SOLUSDT",1728863947549,670.0,147.636,147.635,262.0]
["binance-futures","SOLUSDT",1728863947792,670.0,147.636,147.635,261.0]
["binance-futures","SOLUSDT",1728863947963,670.0,147.636,147.635,272.0]
["binance-futures","SOLUSDT",1728863948174,670.0,147.636,147.635,288.0]
["binance-futures","SOLUSDT",1728863948288,673.0,147.636,147.635,272.0]
["binance-futures","SOLUSDT",1728863948332,675.0,147.636,147.635,272.0]
["binance-futures","SOLUSDT",1728863948551,675.0,147.636,147.635,236.0]
["binance-futures","SOLUSDT",1728863948652,675.0,147.636,147.635,230.0]
["binance-futures","SOLUSDT",1728863949084,675.0,147.636,147.635,212.0]
["binance-futures","SOLUSDT",1728863949110,853.0,147.636,147.635,246.0]
["binance-futures","SOLUSDT",1728863949184,663.0,147.636,147.635,320.0]
["binance-futures","SOLUSDT",1728863949241,1058.0,147.636,147.635,192.0]
["binance-futures","SOLUSDT",1728863949294,1058.0,147.636,147.635,145.0]
["binance-futures","SOLUSDT",1728863949343,1058.0,147.636,147.635,161.0]
["binance-futures","SOLUSDT",1728863949399,1063.0,147.636,147.635,161.0]
["binance-futures","SOLUSDT",1728863949448,1063.0,147.636,147.635,172.0]
["binance-futures","SOLUSDT",1728863949609,1163.0,147.636,147.635,172.0]
["binance-futures","SOLUSDT",1728863949660,1163.0,147.636,147.635,152.0]
["binance-futures","SOLUSDT",1728863949711,1163.0,147.636,147.635,136.0]
["binance-futures","SOLUSDT",1728863949740,1163.0,147.636,147.635,162.0]
["binance-futures","SOLUSDT",1728863949812,1168.0,147.636,147.635,162.0]
["binance-futures","SOLUSDT",1728863949854,1168.0,147.636,147.635,155.0]
["binance-futures","SOLUSDT",1728863950106,1169.0,147.636,147.635,155.0]
["binance-futures","SOLUSDT",1728863950166,1169.0,147.636,147.635,171.0]
["binance-futures","SOLUSDT",1728863950209,1185.0,147.636,147.635,155.0]
["binance-futures","SOLUSDT",1728863950290,1184.0,147.636,147.635,153.0]
["binance-futures","SOLUSDT",1728863950341,1186.0,147.636,147.635,153.0]
["binance-futures","SOLUSDT",1728863950384,1186.0,147.636,147.635,169.0]
["binance-futures","SOLUSDT",1728863950439,1186.0,147.636,147.635,192.0]
["binance-futures","SOLUSDT",1728863950548,1186.0,147.636,147.635,196.0]
["binance-futures","SOLUSDT",1728863950600,1176.0,147.636,147.635,255.0]
["binance-futures","SOLUSDT",1728863950650,1176.0,147.636,147.635,244.0]
["binance-futures","SOLUSDT",1728863950752,1176.0,147.636,147.635,255.0]
["binance-futures","SOLUSDT",1728863950809,1176.0,147.636,147.635,244.0]
["binance-futures","SOLUSDT",1728863951101,1175.0,147.636,147.635,260.0]
["binance-futures","SOLUSDT",1728863951437,1173.0,147.636,147.635,260.0]
["binance-futures","SOLUSDT",1728863951494,1167.0,147.636,147.635,260.0]
["binance-futures","SOLUSDT",1728863952125,1169.0,147.636,147.635,260.0]
["binance-futures","SOLUSDT",1728863952178,1172.0,147.636,147.635,260.0]
["binance-futures","SOLUSDT",1728863952440,1172.0,147.636,147.635,226.0]
["binance-futures","SOLUSDT",1728863952500,1175.0,147.636,147.635,192.0]
["binance-futures","SOLUSDT",1728863952904,1173.0,147.636,147.635,160.0]
["binance-futures","SOLUSDT",1728863953029,1173.0,147.636,147.635,173.0]
["binance-futures","SOLUSDT",1728863953075,1175.0,147.636,147.635,173.0]
["binance-futures","SOLUSDT",1728863953225,1175.0,147.636,147.635,150.0]
["binance-futures","SOLUSDT",1728863953264,1175.0,147.636,147.635,183.0]
["binance-futures","SOLUSDT",1728863953331,1175.0,147.636,147.635,167.0]
["binance-futures","SOLUSDT",1728863953399,1175.0,147.636,147.635,151.0]
["binance-futures","SOLUSDT",1728863953514,1175.0,147.636,147.635,160.0]
["binance-futures","SOLUSDT",1728863953585,1175.0,147.636,147.635,166.0]
["binance-futures","SOLUSDT",1728863953864,1170.0,147.636,147.635,166.0]
["binance-futures","SOLUSDT",1728863953978,1189.0,147.636,147.635,179.0]
["binance-futures","SOLUSDT",1728863954037,1194.0,147.636,147.635,179.0]
["binance-futures","SOLUSDT",1728863954071,1194.0,147.636,147.635,181.0]
["binance-futures","SOLUSDT",1728863954141,1193.0,147.636,147.635,200.0]
["binance-futures","SOLUSDT",1728863954185,1196.0,147.636,147.635,200.0]
["binance-futures","SOLUSDT",1728863954246,1197.0,147.636,147.635,199.0]
["binance-futures","SOLUSDT",1728863954298,1198.0,147.636,147.635,171.0]
["binance-futures","SOLUSDT",1728863954342,1198.0,147.636,147.635,161.0]
["binance-futures","SOLUSDT",1728863954402,1198.0,147.636,147.635,185.0]
["binance-futures","SOLUSDT",1728863954610,1198.0,147.636,147.635,149.0]
["binance-futures","SOLUSDT",1728863955223,1198.0,147.636,147.635,147.0]
["binance-futures","SOLUSDT",1728863955396,1214.0,147.636,147.635,147.0]
["binance-futures","SOLUSDT",1728863955606,1204.0,147.636,147.635,153.0]
["binance-futures","SOLUSDT",1728863955647,1204.0,147.636,147.635,186.0]
["binance-futures","SOLUSDT",1728863955713,1204.0,147.636,147.635,187.0]
["binance-futures","SOLUSDT",1728863955923,1204.0,147.636,147.635,203.0]
["binance-futures","SOLUSDT",1728863956026,1204.0,147.636,147.635,188.0]
["binance-futures","SOLUSDT",1728863956063,1204.0,147.636,147.635,189.0]
["binance-futures","SOLUSDT",1728863956162,1204.0,147.636,147.635,187.0]
["binance-futures","SOLUSDT",1728863956399,1204.0,147.636,147.635,208.0]
["binance-futures","SOLUSDT",1728863956451,1203.0,147.636,147.635,224.0]
["binance-futures","SOLUSDT",1728863956555,258.0,147.63,147.629,54.0]
["binance-futures","SOLUSDT",1728863956608,259.0,147.63,147.629,80.0]
["binance-futures","SOLUSDT",1728863956660,275.0,147.63,147.629,82.0]
["binance-futures","SOLUSDT",1728863956708,223.0,147.63,147.629,88.0]
["binance-futures","SOLUSDT",1728863956762,223.0,147.63,147.629,58.0]
["binance-futures","SOLUSDT",1728863956812,223.0,147.63,147.629,35.0]
["binance-futures","SOLUSDT",1728863957107,223.0,147.63,147.629,36.0]
["binance-futures","SOLUSDT",1728863957236,223.0,147.63,147.629,34.0]
["binance-futures","SOLUSDT",1728863957499,666.0,147.622,147.62,8233.0]
["binance-futures","SOLUSDT",1728863957553,667.0,147.622,147.621,51.0]
["binance-futures","SOLUSDT",1728863957602,581.0,147.622,147.621,81.0]
["binance-futures","SOLUSDT",1728863957655,559.0,147.622,147.621,87.0]
["binance-futures","SOLUSDT",1728863957704,513.0,147.622,147.621,143.0]
["binance-futures","SOLUSDT",1728863957732,452.0,147.622,147.621,168.0]
["binance-futures","SOLUSDT",1728863957804,452.0,147.622,147.621,170.0]
["binance-futures","SOLUSDT",1728863957859,440.0,147.622,147.621,176.0]
["binance-futures","SOLUSDT",1728863958024,440.0,147.622,147.621,168.0]
["binance-futures","SOLUSDT",1728863958124,439.0,147.622,147.621,168.0]
["binance-futures","SOLUSDT",1728863958170,439.0,147.622,147.621,166.0]
["binance-futures","SOLUSDT",1728863958226,470.0,147.622,147.621,166.0]
["binance-futures","SOLUSDT",1728863958318,470.0,147.622,147.621,164.0]
["binance-futures","SOLUSDT",1728863958650,470.0,147.622,147.621,165.0]
["binance-futures","SOLUSDT",1728863958755,470.0,147.622,147.621,166.0]
["binance-futures","SOLUSDT",1728863958799,469.0,147.622,147.621,172.0]
["binance-futures","SOLUSDT",1728863958858,376.0,147.622,147.621,195.0]
["binance-futures","SOLUSDT",1728863958910,376.0,147.622,147.621,194.0]
["binance-futures","SOLUSDT",1728863959069,378.0,147.622,147.621,194.0]
["binance-futures","SOLUSDT",1728863959119,378.0,147.622,147.621,178.0]
["binance-futures","SOLUSDT",1728863959171,378.0,147.622,147.621,194.0]
["binance-futures","SOLUSDT",1728863959374,159.0,147.622,147.621,204.0]
["binance-futures","SOLUSDT",1728863959438,159.0,147.622,147.621,205.0]
["binance-futures","SOLUSDT",1728863959530,159.0,147.622,147.621,242.0]
["binance-futures","SOLUSDT",1728863959599,221.0,147.622,147.621,77.0]
["binance-futures","SOLUSDT",1728863959640,213.0,147.622,147.621,146.0]
["binance-futures","SOLUSDT",1728863959701,198.0,147.622,147.621,177.0]
["binance-futures","SOLUSDT",1728863959809,177.0,147.622,147.621,194.0]
["binance-futures","SOLUSDT",1728863959912,166.0,147.622,147.621,179.0]
["binance-futures","SOLUSDT",1728863960017,166.0,147.622,147.621,178.0]
["binance-futures","SOLUSDT",1728863960067,188.0,147.622,147.621,178.0]
["binance-futures","SOLUSDT",1728863960114,164.0,147.622,147.621,185.0]
["binance-futures","SOLUSDT",1728863960177,375.0,147.622,147.621,126.0]
["binance-futures","SOLUSDT",1728863960382,396.0,147.622,147.621,126.0]
["binance-futures","SOLUSDT",1728863960603,380.0,147.622,147.621,207.0]
["binance-futures","SOLUSDT",1728863960655,345.0,147.622,147.621,254.0]
["binance-futures","SOLUSDT",1728863960760,345.0,147.622,147.621,256.0]
["binance-futures","SOLUSDT",1728863960888,345.0,147.622,147.621,228.0]
["binance-futures","SOLUSDT",1728863961073,345.0,147.622,147.621,234.0]
["binance-futures","SOLUSDT",1728863961219,347.0,147.622,147.621,234.0]
["binance-futures","SOLUSDT",1728863961507,386.0,147.622,147.621,137.0]
["binance-futures","SOLUSDT",1728863961556,795.0,147.622,147.621,172.0]
["binance-futures","SOLUSDT",1728863961609,799.0,147.622,147.621,172.0]
["binance-futures","SOLUSDT",1728863961662,799.0,147.622,147.621,171.0]
["binance-futures","SOLUSDT",1728863961815,815.0,147.622,147.621,85.0]
["binance-futures","SOLUSDT",1728863961868,799.0,147.622,147.621,117.0]
["binance-futures","SOLUSDT",1728863961931,799.0,147.622,147.621,118.0]
["binance-futures","SOLUSDT",1728863962027,799.0,147.622,147.621,142.0]
["binance-futures","SOLUSDT",1728863962069,816.0,147.622,147.621,142.0]
["binance-futures","SOLUSDT",1728863962123,784.0,147.622,147.621,147.0]
["binance-futures","SOLUSDT",1728863962181,768.0,147.622,147.621,147.0]
["binance-futures","SOLUSDT",1728863962301,778.0,147.622,147.621,147.0]
["binance-futures","SOLUSDT",1728863962434,771.0,147.622,147.621,147.0]
["binance-futures","SOLUSDT",1728863962513,771.0,147.622,147.621,156.0]
["binance-futures","SOLUSDT",1728863962549,771.0,147.622,147.621,195.0]
["binance-futures","SOLUSDT",1728863962776,771.0,147.622,147.621,189.0]
["binance-futures","SOLUSDT",1728863962936,771.0,147.622,147.621,166.0]
["binance-futures","SOLUSDT",1728863962958,771.0,147.622,147.621,165.0]
["binance-futures","SOLUSDT",1728863963079,772.0,147.622,147.621,165.0]
["binance-futures","SOLUSDT",1728863963135,779.0,147.622,147.621,166.0]
["binance-futures","SOLUSDT",1728863963193,795.0,147.622,147.621,165.0]
["binance-futures","SOLUSDT",1728863963229,829.0,147.622,147.621,165.0]
["binance-futures","SOLUSDT",1728863963288,827.0,147.622,147.621,165.0]
["binance-futures","SOLUSDT",1728863963341,843.0,147.622,147.621,133.0]
["binance-futures","SOLUSDT",1728863963471,827.0,147.622,147.621,212.0]
["binance-futures","SOLUSDT",1728863963512,820.0,147.622,147.621,213.0]
["binance-futures","SOLUSDT",1728863963670,820.0,147.622,147.621,212.0]
["binance-futures","SOLUSDT",1728863963742,820.0,147.622,147.621,211.0]
["binance-futures","SOLUSDT",1728863963846,816.0,147.622,147.621,178.0]
["binance-futures","SOLUSDT",1728863963898,816.0,147.622,147.621,179.0]
["binance-futures","SOLUSDT",1728863963934,816.0,147.622,147.621,178.0]
["binance-futures","SOLUSDT",1728863964050,814.0,147.622,147.621,178.0]
["binance-futures","SOLUSDT",1728863964405,815.0,147.622,147.621,179.0]
["binance-futures","SOLUSDT",1728863964638,815.0,147.622,147.621,177.0]
["binance-futures","SOLUSDT",1728863964690,831.0,147.622,147.621,175.0]
["binance-futures","SOLUSDT",1728863964816,802.0,147.622,147.621,210.0]
["binance-futures","SOLUSDT",1728863964851,816.0,147.622,147.621,210.0]
["binance-futures","SOLUSDT",1728863964925,816.0,147.622,147.621,175.0]
["binance-futures","SOLUSDT",1728863965030,810.0,147.622,147.621,174.0]
["binance-futures","SOLUSDT",1728863965085,812.0,147.622,147.621,174.0]
["binance-futures","SOLUSDT",1728863965135,810.0,147.622,147.621,174.0]
["binance-futures","SOLUSDT",1728863965169,810.0,147.622,147.621,175.0]
["binance-futures","SOLUSDT",1728863965245,828.0,147.622,147.621,174.0]
["binance-futures","SOLUSDT",1728863965331,828.0,147.622,147.621,175.0]
["binance-futures","SOLUSDT",1728863965457,815.0,147.622,147.621,174.0]
["binance-futures","SOLUSDT",1728863965514,831.0,147.622,147.621,178.0]
["binance-futures","SOLUSDT",1728863965584,847.0,147.622,147.621,178.0]
["binance-futures","SOLUSDT",1728863965629,831.0,147.622,147.621,178.0]
["binance-futures","SOLUSDT",1728863965729,815.0,147.622,147.621,177.0]
["binance-futures","SOLUSDT",1728863965794,831.0,147.622,147.621,177.0]
["binance-futures","SOLUSDT",1728863966060,1235.0,147.622,147.621,177.0]
["binance-futures","SOLUSDT",1728863966376,1225.0,147.622,147.621,178.0]
["binance-futures","SOLUSDT",1728863966428,1225.0,147.622,147.621,179.0]
["binance-futures","SOLUSDT",1728863966464,1248.0,147.622,147.621,110.0]
["binance-futures","SOLUSDT",1728863966527,1248.0,147.622,147.621,109.0]
["binance-futures","SOLUSDT",1728863966632,1248.0,147.622,147.621,132.0]
["binance-futures","SOLUSDT",1728863966689,1248.0,147.622,147.621,133.0]
["binance-futures","SOLUSDT",1728863966882,1232.0,147.622,147.621,133.0]
["binance-futures","SOLUSDT",1728863966954,1248.0,147.622,147.621,133.0]
["binance-futures","SOLUSDT",1728863967065,1249.0,147.622,147.621,133.0]
["binance-futures","SOLUSDT",1728863967215,1251.0,147.622,147.621,116.0]
["binance-futures","SOLUSDT",1728863967592,1251.0,147.622,147.621,51.0]
["binance-futures","SOLUSDT",1728863967695,1250.0,147.622,147.621,51.0]
["binance-futures","SOLUSDT",1728863967742,1250.0,147.622,147.621,52.0]
["binance-futures","SOLUSDT",1728863967854,112.0,147.541,147.54,15.0]
["binance-futures","SOLUSDT",1728863967905,75.0,147.541,147.54,123.0]
["binance-futures","SOLUSDT",1728863967956,1.0,147.554,147.551,24.0]
["binance-futures","SOLUSDT",1728863968007,7.0,147.563,147.562,240.0]
["binance-futures","SOLUSDT",1728863968059,12.0,147.563,147.562,201.0]
["binance-futures","SOLUSDT",1728863968106,12.0,147.563,147.562,202.0]
["binance-futures","SOLUSDT",1728863968161,33.0,147.563,147.562,62.0]
["binance-futures","SOLUSDT",1728863968315,1.0,147.564,147.563,36.0]
["binance-futures","SOLUSDT",1728863968367,5.0,147.565,147.564,232.0]
["binance-futures","SOLUSDT",1728863968419,5.0,147.565,147.564,234.0]
["binance-futures","SOLUSDT",1728863968468,10.0,147.565,147.564,182.0]
["binance-futures","SOLUSDT",1728863968625,6.0,147.565,147.564,182.0]
["binance-futures","SOLUSDT",1728863968679,6.0,147.565,147.564,208.0]
["binance-futures","SOLUSDT",1728863968732,6.0,147.565,147.564,228.0]
["binance-futures","SOLUSDT",1728863968890,6.0,147.565,147.564,302.0]
["binance-futures","SOLUSDT",1728863969051,1.0,147.581,147.58,392.0]
["binance-futures","SOLUSDT",1728863969105,1.0,147.581,147.58,455.0]
["binance-futures","SOLUSDT",1728863969156,17.0,147.581,147.58,455.0]
["binance-futures","SOLUSDT",1728863969206,17.0,147.581,147.58,423.0]
["binance-futures","SOLUSDT",1728863969364,29.0,147.581,147.58,457.0]
["binance-futures","SOLUSDT",1728863969615,30.0,147.581,147.58,457.0]
["binance-futures","SOLUSDT",1728863969728,30.0,147.581,147.58,258.0]
["binance-futures","SOLUSDT",1728863969770,30.0,147.581,147.58,210.0]
["binance-futures","SOLUSDT",1728863969885,30.0,147.581,147.58,260.0]
["binance-futures","SOLUSDT",1728863970094,13.0,147.581,147.58,226.0]
["binance-futures","SOLUSDT",1728863970349,120.0,147.595,147.594,233.0]
["binance-futures","SOLUSDT",1728863970404,120.0,147.595,147.594,257.0]
["binance-futures","SOLUSDT",1728863970460,199.0,147.595,147.594,46.0]
["binance-futures","SOLUSDT",1728863970505,205.0,147.595,147.594,46.0]
["binance-futures","SOLUSDT",1728863970611,206.0,147.595,147.594,46.0]
["binance-futures","SOLUSDT",1728863970665,206.0,147.595,147.594,69.0]
["binance-futures","SOLUSDT",1728863970720,211.0,147.595,147.594,49.0]
["binance-futures","SOLUSDT",1728863970977,211.0,147.595,147.594,72.0]
["binance-futures","SOLUSDT",1728863971087,215.0,147.595,147.594,72.0]
["binance-futures","SOLUSDT",1728863971347,199.0,147.595,147.594,72.0]
["binance-futures","SOLUSDT",1728863971444,199.0,147.595,147.594,71.0]
["binance-futures","SOLUSDT",1728863971554,207.0,147.595,147.594,71.0]
["binance-futures","SOLUSDT",1728863971659,207.0,147.595,147.594,83.0]
["binance-futures","SOLUSDT",1728863971705,223.0,147.595,147.594,83.0]
["binance-futures","SOLUSDT",1728863972089,158.0,147.595,147.594,83.0]
["binance-futures","SOLUSDT",1728863972140,57.0,147.595,147.594,154.0]
["binance-futures","SOLUSDT",1728863972191,35.0,147.595,147.594,178.0]
["binance-futures","SOLUSDT",1728863972503,35.0,147.595,147.594,161.0]
["binance-futures","SOLUSDT",1728863972558,35.0,147.595,147.594,194.0]
["binance-futures","SOLUSDT",1728863972610,438.0,147.595,147.594,145.0]
["binance-futures","SOLUSDT",1728863972662,438.0,147.595,147.594,110.0]
["binance-futures","SOLUSDT",1728863972809,438.0,147.595,147.594,104.0]
["binance-futures","SOLUSDT",1728863972867,439.0,147.595,147.594,104.0]
["binance-futures","SOLUSDT",1728863972922,464.0,147.595,147.594,77.0]
["binance-futures","SOLUSDT",1728863972975,483.0,147.595,147.594,26.0]
["binance-futures","SOLUSDT",1728863973023,526.0,147.595,147.594,2.0]
["binance-futures","SOLUSDT",1728863973129,510.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863973283,507.0,147.595,147.594,198.0]
["binance-futures","SOLUSDT",1728863973339,638.0,147.595,147.594,198.0]
["binance-futures","SOLUSDT",1728863973389,648.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863973426,664.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863973542,663.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863974070,263.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863974122,662.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863974530,664.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863974588,623.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863975115,826.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863975235,1036.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863975370,1054.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863975477,1084.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863975838,1106.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863976267,1108.0,147.595,147.594,22.0]
["binance-futures","SOLUSDT",1728863976314,1108.0,147.595,147.594,43.0]
["binance-futures","SOLUSDT",1728863976900,1108.0,147.595,147.594,34.0]
["binance-futures","SOLUSDT",1728863977129,1317.0,147.595,147.594,34.0]
["binance-futures","SOLUSDT",1728863977424,165.0,147.584,147.583,1.0]
["binance-futures","SOLUSDT",1728863977475,130.0,147.582,147.581,33.0]
["binance-futures","SOLUSDT",1728863977525,155.0,147.582,147.581,209.0]
["binance-futures","SOLUSDT",1728863977632,113.0,147.582,147.581,33.0]
["binance-futures","SOLUSDT",1728863977673,224.0,147.581,147.58,32.0]
["binance-futures","SOLUSDT",1728863977735,225.0,147.581,147.58,2.0]
["binance-futures","SOLUSDT",1728863977826,241.0,147.581,147.58,37.0]
["binance-futures","SOLUSDT",1728863977890,241.0,147.581,147.58,32.0]
["binance-futures","SOLUSDT",1728863978050,244.0,147.581,147.58,32.0]
["binance-futures","SOLUSDT",1728863978102,245.0,147.581,147.58,32.0]
["binance-futures","SOLUSDT",1728863978259,393.0,147.577,147.576,149.0]
["binance-futures","SOLUSDT",1728863978309,383.0,147.577,147.576,149.0]
["binance-futures","SOLUSDT",1728863978406,403.0,147.577,147.576,149.0]
["binance-futures","SOLUSDT",1728863978566,419.0,147.577,147.576,149.0]
["binance-futures","SOLUSDT",1728863978651,411.0,147.577,147.576,169.0]
["binance-futures","SOLUSDT",1728863978732,411.0,147.577,147.576,168.0]
["binance-futures","SOLUSDT",1728863978941,408.0,147.577,147.576,201.0]
["binance-futures","SOLUSDT",1728863978995,396.0,147.577,147.576,159.0]
["binance-futures","SOLUSDT",1728863979028,396.0,147.577,147.576,206.0]
["binance-futures","SOLUSDT",1728863979091,401.0,147.577,147.576,206.0]
["binance-futures","SOLUSDT",1728863979150,401.0,147.577,147.576,190.0]
["binance-futures","SOLUSDT",1728863979205,401.0,147.577,147.576,206.0]
["binance-futures","SOLUSDT",1728863979363,401.0,147.577,147.576,223.0]
["binance-futures","SOLUSDT",1728863979416,376.0,147.577,147.576,230.0]
["binance-futures","SOLUSDT",1728863979468,2.0,147.588,147.587,214.0]
["binance-futures","SOLUSDT",1728863979520,3.0,147.59,147.589,275.0]
["binance-futures","SOLUSDT",1728863979571,32.0,147.59,147.589,274.0]
["binance-futures","SOLUSDT",1728863979624,36.0,147.59,147.589,246.0]
["binance-futures","SOLUSDT",1728863979675,36.0,147.59,147.589,240.0]
["binance-futures","SOLUSDT",1728863979887,33.0,147.59,147.589,240.0]
["binance-futures","SOLUSDT",1728863979981,33.0,147.59,147.589,241.0]
["binance-futures","SOLUSDT",1728863980145,914.0,147.59,147.589,160.0]
["binance-futures","SOLUSDT",1728863980204,914.0,147.59,147.589,142.0]
["binance-futures","SOLUSDT",1728863980252,917.0,147.59,147.589,142.0]
["binance-futures","SOLUSDT",1728863980358,117.0,147.589,147.588,52.0]
["binance-futures","SOLUSDT",1728863980410,180.0,147.589,147.588,52.0]
["binance-futures","SOLUSDT",1728863980461,267.0,147.585,147.584,3.0]
["binance-futures","SOLUSDT",1728863980554,526.0,147.585,147.584,2.0]
["binance-futures","SOLUSDT",1728863980713,542.0,147.585,147.584,2.0]
["binance-futures","SOLUSDT",1728863980819,401.0,147.585,147.584,230.0]
["binance-futures","SOLUSDT",1728863980879,392.0,147.585,147.584,230.0]
["binance-futures","SOLUSDT",1728863980917,356.0,147.585,147.584,246.0]
["binance-futures","SOLUSDT",1728863981124,761.0,147.585,147.584,254.0]
["binance-futures","SOLUSDT",1728863981295,760.0,147.585,147.584,271.0]
["binance-futures","SOLUSDT",1728863981350,757.0,147.585,147.584,271.0]
["binance-futures","SOLUSDT",1728863981397,757.0,147.585,147.584,307.0]
["binance-futures","SOLUSDT",1728863981458,757.0,147.585,147.584,291.0]
["binance-futures","SOLUSDT",1728863981509,757.0,147.585,147.584,365.0]
["binance-futures","SOLUSDT",1728863981543,727.0,147.585,147.584,371.0]
["binance-futures","SOLUSDT",1728863981584,727.0,147.585,147.584,355.0]
["binance-futures","SOLUSDT",1728863981717,727.0,147.585,147.584,297.0]
["binance-futures","SOLUSDT",1728863981983,727.0,147.585,147.584,295.0]
["binance-futures","SOLUSDT",1728863982192,938.0,147.585,147.584,295.0]
["binance-futures","SOLUSDT",1728863982614,939.0,147.585,147.584,295.0]
["binance-futures","SOLUSDT",1728863982701,939.0,147.585,147.584,289.0]
["binance-futures","SOLUSDT",1728863982766,986.0,147.585,147.584,96.0]
["binance-futures","SOLUSDT",1728863982810,970.0,147.585,147.584,113.0]
["binance-futures","SOLUSDT",1728863982879,986.0,147.585,147.584,96.0]
["binance-futures","SOLUSDT",1728863982981,986.0,147.585,147.584,95.0]
["binance-futures","SOLUSDT",1728863983037,970.0,147.585,147.584,95.0]
["binance-futures","SOLUSDT",1728863983135,972.0,147.585,147.584,112.0]
["binance-futures","SOLUSDT",1728863983189,972.0,147.585,147.584,70.0]
["binance-futures","SOLUSDT",1728863983292,972.0,147.585,147.584,88.0]
["binance-futures","SOLUSDT",1728863983508,977.0,147.585,147.584,87.0]
["binance-futures","SOLUSDT",1728863983557,961.0,147.585,147.584,91.0]
["binance-futures","SOLUSDT",1728863983596,964.0,147.585,147.584,91.0]
["binance-futures","SOLUSDT",1728863983948,980.0,147.585,147.584,90.0]
["binance-futures","SOLUSDT",1728863984399,1067.0,147.585,147.584,73.0]
["binance-futures","SOLUSDT",1728863984461,1079.0,147.585,147.584,73.0]
["binance-futures","SOLUSDT",1728863984696,1081.0,147.585,147.584,73.0]
["binance-futures","SOLUSDT",1728863984821,1065.0,147.585,147.584,73.0]
["binance-futures","SOLUSDT",1728863984870,1056.0,147.585,147.584,89.0]
["binance-futures","SOLUSDT",1728863984907,1056.0,147.585,147.584,109.0]
["binance-futures","SOLUSDT",1728863985023,1047.0,147.585,147.584,126.0]
["binance-futures","SOLUSDT",1728863985084,1046.0,147.585,147.584,109.0]
["binance-futures","SOLUSDT",1728863985131,1313.0,147.585,147.584,109.0]
["binance-futures","SOLUSDT",1728863985294,1311.0,147.585,147.584,103.0]
["binance-futures","SOLUSDT",1728863985383,1327.0,147.585,147.584,103.0]
["binance-futures","SOLUSDT",1728863985503,1352.0,147.585,147.584,73.0]
["binance-futures","SOLUSDT",1728863985604,1352.0,147.585,147.584,22.0]
["binance-futures","SOLUSDT",1728863985763,249.0,147.582,147.581,1.0]
["binance-futures","SOLUSDT",1728863985812,248.0,147.582,147.581,1.0]
["binance-futures","SOLUSDT",1728863985865,269.0,147.582,147.581,1.0]
["binance-futures","SOLUSDT",1728863986026,162.0,147.577,147.576,139.0]
["binance-futures","SOLUSDT",1728863986077,49.0,147.577,147.576,255.0]
["binance-futures","SOLUSDT",1728863986128,62.0,147.577,147.576,197.0]
["binance-futures","SOLUSDT",1728863986158,78.0,147.577,147.576,213.0]
["binance-futures","SOLUSDT",1728863986326,81.0,147.577,147.576,196.0]
["binance-futures","SOLUSDT",1728863986441,65.0,147.577,147.576,196.0]
["binance-futures","SOLUSDT",1728863986455,69.0,147.577,147.576,197.0]
["binance-futures","SOLUSDT",1728863986648,85.0,147.577,147.576,197.0]
["binance-futures","SOLUSDT",1728863986911,85.0,147.577,147.576,180.0]
["binance-futures","SOLUSDT",1728863987068,84.0,147.577,147.576,180.0]
["binance-futures","SOLUSDT",1728863987213,80.0,147.577,147.576,197.0]
["binance-futures","SOLUSDT",1728863987308,81.0,147.577,147.576,197.0]
["binance-futures","SOLUSDT",1728863987434,81.0,147.577,147.576,159.0]
["binance-futures","SOLUSDT",1728863987696,81.0,147.577,147.576,158.0]
["binance-futures","SOLUSDT",1728863987791,97.0,147.577,147.576,158.0]
["binance-futures","SOLUSDT",1728863987824,114.0,147.577,147.576,158.0]
["binance-futures","SOLUSDT",1728863987894,123.0,147.577,147.576,158.0]
["binance-futures","SOLUSDT",1728863988000,175.0,147.577,147.576,158.0]
["binance-futures","SOLUSDT",1728863988112,175.0,147.577,147.576,138.0]
["binance-futures","SOLUSDT",1728863988158,180.0,147.577,147.576,138.0]
["binance-futures","SOLUSDT",1728863988216,212.0,147.577,147.576,162.0]
["binance-futures","SOLUSDT",1728863988431,301.0,147.577,147.576,162.0]
["binance-futures","SOLUSDT",1728863988484,301.0,147.577,147.576,157.0]
["binance-futures","SOLUSDT",1728863988900,426.0,147.577,147.576,157.0]
["binance-futures","SOLUSDT",1728863988936,429.0,147.577,147.576,157.0]
["binance-futures","SOLUSDT",1728863989050,437.0,147.577,147.576,157.0]
["binance-futures","SOLUSDT",1728863989110,438.0,147.577,147.576,157.0]
["binance-futures","SOLUSDT",1728863989154,707.0,147.577,147.576,157.0]
["binance-futures","SOLUSDT",1728863989321,718.0,147.577,147.576,157.0]
["binance-futures","SOLUSDT",1728863989537,718.0,147.577,147.576,167.0]
["binance-futures","SOLUSDT",1728863989949,702.0,147.577,147.576,167.0]
["binance-futures","SOLUSDT",1728863990115,702.0,147.577,147.576,143.0]
["binance-futures","SOLUSDT",1728863990270,718.0,147.577,147.576,143.0]
["binance-futures","SOLUSDT",1728863990463,718.0,147.577,147.576,142.0]
["binance-futures","SOLUSDT",1728863990847,718.0,147.577,147.576,135.0]
["binance-futures","SOLUSDT",1728863991100,687.0,147.577,147.576,135.0]
["binance-futures","SOLUSDT",1728863991207,902.0,147.577,147.576,135.0]
["binance-futures","SOLUSDT",1728863991370,885.0,147.577,147.576,135.0]
["binance-futures","SOLUSDT",1728863991409,885.0,147.577,147.576,134.0]
["binance-futures","SOLUSDT",1728863991724,902.0,147.577,147.576,135.0]
["binance-futures","SOLUSDT",1728863992151,1306.0,147.577,147.576,135.0]
["binance-futures","SOLUSDT",1728863992365,1307.0,147.577,147.576,135.0]
["binance-futures","SOLUSDT",1728863992417,1323.0,147.577,147.576,135.0]
["binance-futures","SOLUSDT",1728863992521,1323.0,147.577,147.576,145.0]
["binance-futures","SOLUSDT",1728863992679,501.0,147.57,147.569,1.0]
["binance-futures","SOLUSDT",1728863992725,583.0,147.568,147.567,1.0]
["binance-futures","SOLUSDT",1728863992781,324.0,147.568,147.567,200.0]
["binance-futures","SOLUSDT",1728863992830,303.0,147.568,147.567,200.0]
["binance-futures","SOLUSDT",1728863992879,320.0,147.568,147.567,201.0]
["binance-futures","SOLUSDT",1728863992935,97.0,147.561,147.56,251.0]
["binance-futures","SOLUSDT",1728863992980,54.0,147.561,147.56,252.0]
["binance-futures","SOLUSDT",1728863993036,74.0,147.561,147.56,252.0]
["binance-futures","SOLUSDT",1728863993147,90.0,147.561,147.56,252.0]
["binance-futures","SOLUSDT",1728863993304,90.0,147.561,147.56,253.0]
["binance-futures","SOLUSDT",1728863993500,91.0,147.561,147.56,253.0]
["binance-futures","SOLUSDT",1728863993561,61.0,147.561,147.56,253.0]
["binance-futures","SOLUSDT",1728863993620,58.0,147.561,147.56,252.0]
["binance-futures","SOLUSDT",1728863993830,58.0,147.561,147.56,251.0]
["binance-futures","SOLUSDT",1728863993977,58.0,147.561,147.56,290.0]
["binance-futures","SOLUSDT",1728863994147,321.0,147.561,147.56,326.0]
["binance-futures","SOLUSDT",1728863994185,591.0,147.561,147.56,272.0]
["binance-futures","SOLUSDT",1728863994303,591.0,147.561,147.56,271.0]
["binance-futures","SOLUSDT",1728863994406,597.0,147.561,147.56,271.0]
["binance-futures","SOLUSDT",1728863994425,681.0,147.561,147.56,271.0]
["binance-futures","SOLUSDT",1728863994608,681.0,147.561,147.56,283.0]
["binance-futures","SOLUSDT",1728863994650,693.0,147.561,147.56,306.0]
["binance-futures","SOLUSDT",1728863995042,701.0,147.561,147.56,306.0]
["binance-futures","SOLUSDT",1728863995080,701.0,147.561,147.56,305.0]
["binance-futures","SOLUSDT",1728863995146,668.0,147.561,147.56,390.0]
["binance-futures","SOLUSDT",1728863995192,668.0,147.561,147.56,396.0]
["binance-futures","SOLUSDT",1728863995246,664.0,147.561,147.56,396.0]
["binance-futures","SOLUSDT",1728863995302,43.0,147.571,147.57,440.0]
["binance-futures","SOLUSDT",1728863995352,43.0,147.571,147.57,469.0]
["binance-futures","SOLUSDT",1728863995401,5.0,147.573,147.572,378.0]
["binance-futures","SOLUSDT",1728863995457,7.0,147.573,147.572,378.0]
["binance-futures","SOLUSDT",1728863995506,9.0,147.573,147.572,377.0]
["binance-futures","SOLUSDT",1728863995562,9.0,147.573,147.572,386.0]
["binance-futures","SOLUSDT",1728863995611,9.0,147.573,147.572,269.0]
["binance-futures","SOLUSDT",1728863995657,9.0,147.573,147.572,281.0]
["binance-futures","SOLUSDT",1728863995873,9.0,147.573,147.572,282.0]
["binance-futures","SOLUSDT",1728863995965,9.0,147.573,147.572,259.0]
["binance-futures","SOLUSDT",1728863996033,7.0,147.573,147.572,282.0]
["binance-futures","SOLUSDT",1728863996087,7.0,147.573,147.572,306.0]
["binance-futures","SOLUSDT",1728863996234,223.0,147.573,147.572,289.0]
["binance-futures","SOLUSDT",1728863996290,223.0,147.573,147.572,309.0]
["binance-futures","SOLUSDT",1728863996345,228.0,147.573,147.572,350.0]
["binance-futures","SOLUSDT",1728863996401,354.0,147.573,147.572,349.0]
["binance-futures","SOLUSDT",1728863996429,355.0,147.573,147.572,350.0]
["binance-futures","SOLUSDT",1728863996615,355.0,147.573,147.572,361.0]
["binance-futures","SOLUSDT",1728863996645,371.0,147.573,147.572,361.0]
["binance-futures","SOLUSDT",1728863996766,371.0,147.573,147.572,360.0]
["binance-futures","SOLUSDT",1728863996869,371.0,147.573,147.572,359.0]
["binance-futures","SOLUSDT",1728863997140,8.0,147.618,147.617,93.0]
["binance-futures","SOLUSDT",1728863997191,249.0,147.624,147.623,331.0]
["binance-futures","SOLUSDT",1728863997243,210.0,147.624,147.623,394.0]
["binance-futures","SOLUSDT",1728863997294,195.0,147.624,147.623,394.0]
["binance-futures","SOLUSDT",1728863997344,196.0,147.624,147.623,397.0]
["binance-futures","SOLUSDT",1728863997398,183.0,147.624,147.623,438.0]
["binance-futures","SOLUSDT",1728863997445,150.0,147.624,147.623,422.0]
["binance-futures","SOLUSDT",1728863997500,97.0,147.624,147.623,444.0]
["binance-futures","SOLUSDT",1728863997714,97.0,147.624,147.623,445.0]
["binance-futures","SOLUSDT",1728863997816,97.0,147.624,147.623,429.0]
["binance-futures","SOLUSDT",1728863997854,95.0,147.624,147.623,429.0]
["binance-futures","SOLUSDT",1728863998077,95.0,147.624,147.623,445.0]
["binance-futures","SOLUSDT",1728863998131,95.0,147.624,147.623,446.0]
["binance-futures","SOLUSDT",1728863998179,96.0,147.624,147.623,446.0]
["binance-futures","SOLUSDT",1728863998238,112.0,147.624,147.623,446.0]
["binance-futures","SOLUSDT",1728863998284,112.0,147.624,147.623,445.0]
["binance-futures","SOLUSDT",1728863998445,174.0,147.624,147.623,286.0]
["binance-futures","SOLUSDT",1728863998501,174.0,147.624,147.623,234.0]
["binance-futures","SOLUSDT",1728863998555,174.0,147.624,147.623,246.0]
["binance-futures","SOLUSDT",1728863998658,174.0,147.624,147.623,224.0]
["binance-futures","SOLUSDT",1728863998761,174.0,147.624,147.623,221.0]
["binance-futures","SOLUSDT",1728863998976,190.0,147.624,147.623,198.0]
["binance-futures","SOLUSDT",1728863999029,190.0,147.624,147.623,196.0]
["binance-futures","SOLUSDT",1728863999134,112.0,147.624,147.623,198.0]
["binance-futures","SOLUSDT",1728863999185,76.0,147.633,147.632,424.0]
["binance-futures","SOLUSDT",1728863999239,78.0,147.633,147.632,430.0]
["binance-futures","SOLUSDT",1728863999293,81.0,147.633,147.632,431.0]
["binance-futures","SOLUSDT",1728863999340,81.0,147.633,147.632,472.0]
["binance-futures","SOLUSDT",1728863999394,81.0,147.633,147.632,496.0]
["binance-futures","SOLUSDT",1728863999445,7.0,147.633,147.632,496.0]
["binance-futures","SOLUSDT",1728863999479,7.0,147.633,147.632,580.0]
["binance-futures","SOLUSDT",1728863999653,99.0,147.633,147.632,556.0]
["binance-futures","SOLUSDT",1728863999706,1.0,147.647,147.645,354.0]
["binance-futures","SOLUSDT",1728863999757,4.0,147.646,147.645,442.0]
["binance-futures","SOLUSDT",1728863999808,5.0,147.646,147.645,432.0]
["binance-futures","SOLUSDT",1728863999855,1.0,147.646,147.645,455.0]
["binance-futures","SOLUSDT",1728863999908,6.0,147.646,147.645,455.0]
["binance-futures","SOLUSDT",1728863999959,7.0,147.646,147.645,413.0]