{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":674515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":68,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1728691200028,109.0,145.489,145.455,2.0]
["binance-futures","SOLUSDT",1728691203857,155.0,145.47,145.469,242.0]
["binance-futures","SOLUSDT",1728691203962,36.0,145.453,145.433,1.0]
["binance-futures","SOLUSDT",1728691204014,118.0,145.464,145.433,9.0]
["binance-futures","SOLUSDT",1728691204067,9.0,145.446,145.445,15.0]
["binance-futures","SOLUSDT",1728691204118,9.0,145.446,145.445,56.0]
["binance-futures","SOLUSDT",1728691204169,9.0,145.446,145.445,67.0]
["binance-futures","SOLUSDT",1728691204220,337.0,145.446,145.445,221.0]
["binance-futures","SOLUSDT",1728691204270,330.0,145.446,145.445,249.0]
["binance-futures","SOLUSDT",1728691204322,2.0,145.465,145.45,69.0]
["binance-futures","SOLUSDT",1728691204373,28.0,145.46,145.459,1.0]
["binance-futures","SOLUSDT",1728691204424,111.0,145.459,145.458,86.0]
["binance-futures","SOLUSDT",1728691204475,429.0,145.459,145.458,28.0]
["binance-futures","SOLUSDT",1728691204526,411.0,145.455,145.454,36.0]
["binance-futures","SOLUSDT",1728691204578,301.0,145.452,145.443,2.0]
["binance-futures","SOLUSDT",1728691204628,517.0,145.452,145.443,2.0]
["binance-futures","SOLUSDT",1728691204681,508.0,145.452,145.443,2.0]
["binance-futures","SOLUSDT",1728691204786,365.0,145.452,145.451,89.0]
["binance-futures","SOLUSDT",1728691204837,372.0,145.452,145.451,1.0]
["binance-futures","SOLUSDT",1728691204879,48.0,145.446,145.443,2.0]
["binance-futures","SOLUSDT",1728691204940,238.0,145.446,145.445,110.0]
["binance-futures","SOLUSDT",1728691204991,238.0,145.446,145.445,111.0]
["binance-futures","SOLUSDT",1728691205046,217.0,145.446,145.445,153.0]
["binance-futures","SOLUSDT",1728691205093,207.0,145.446,145.445,153.0]
["binance-futures","SOLUSDT",1728691205200,202.0,145.446,145.445,153.0]
["binance-futures","SOLUSDT",1728691205252,197.0,145.446,145.445,174.0]
["binance-futures","SOLUSDT",1728691205308,197.0,145.446,145.445,163.0]
["binance-futures","SOLUSDT",1728691205412,220.0,145.446,145.445,143.0]
["binance-futures","SOLUSDT",1728691205514,220.0,145.446,145.445,153.0]
["binance-futures","SOLUSDT",1728691205704,220.0,145.446,145.445,142.0]
["binance-futures","SOLUSDT",1728691205774,224.0,145.446,145.445,151.0]
["binance-futures","SOLUSDT",1728691205876,222.0,145.446,145.445,161.0]
["binance-futures","SOLUSDT",1728691205933,27.0,145.446,145.445,161.0]
["binance-futures","SOLUSDT",1728691206078,28.0,145.446,145.445,172.0]
["binance-futures","SOLUSDT",1728691206135,72.0,145.459,145.458,367.0]
["binance-futures","SOLUSDT",1728691206191,56.0,145.459,145.458,421.0]
["binance-futures","SOLUSDT",1728691206243,58.0,145.459,145.458,422.0]
["binance-futures","SOLUSDT",1728691206348,35.0,145.459,145.458,422.0]
["binance-futures","SOLUSDT",1728691206397,1.0,145.459,145.458,422.0]
["binance-futures","SOLUSDT",1728691206448,6.0,145.459,145.458,422.0]
["binance-futures","SOLUSDT",1728691206500,84.0,145.459,145.458,422.0]
["binance-futures","SOLUSDT",1728691206542,84.0,145.459,145.458,340.0]
["binance-futures","SOLUSDT",1728691206598,85.0,145.459,145.458,340.0]
["binance-futures","SOLUSDT",1728691206658,85.0,145.459,145.458,339.0]
["binance-futures","SOLUSDT",1728691206764,84.0,145.459,145.458,339.0]
["binance-futures","SOLUSDT",1728691206816,12.0,145.482,145.481,118.0]
["binance-futures","SOLUSDT",1728691206866,32.0,145.491,145.49,228.0]
["binance-futures","SOLUSDT",1728691206918,83.0,145.491,145.49,136.0]
["binance-futures","SOLUSDT",1728691206967,49.0,145.491,145.49,42.0]
["binance-futures","SOLUSDT",1728691207019,101.0,145.491,145.49,38.0]
["binance-futures","SOLUSDT",1728691207069,243.0,145.491,145.49,1.0]
["binance-futures","SOLUSDT",1728691207124,241.0,145.491,145.49,1.0]
["binance-futures","SOLUSDT",1728691207171,138.0,145.491,145.49,1.0]
["binance-futures","SOLUSDT",1728691207227,408.0,145.488,145.487,20.0]
["binance-futures","SOLUSDT",1728691207274,392.0,145.488,145.487,21.0]
["binance-futures","SOLUSDT",1728691207330,395.0,145.488,145.487,21.0]
["binance-futures","SOLUSDT",1728691207378,376.0,145.488,145.487,21.0]
["binance-futures","SOLUSDT",1728691207433,226.0,145.488,145.487,21.0]
["binance-futures","SOLUSDT",1728691207480,242.0,145.488,145.487,20.0]
["binance-futures","SOLUSDT",1728691207539,250.0,145.488,145.487,20.0]
["binance-futures","SOLUSDT",1728691207640,178.0,145.488,145.487,20.0]
["binance-futures","SOLUSDT",1728691207738,181.0,145.488,145.487,20.0]
["binance-futures","SOLUSDT",1728691207796,202.0,145.488,145.487,24.0]
["binance-futures","SOLUSDT",1728691207956,153.0,145.488,145.487,104.0]
["binance-futures","SOLUSDT",1728691207989,27.0,145.5,145.499,278.0]
["binance-futures","SOLUSDT",1728691208070,27.0,145.5,145.499,251.0]
["binance-futures","SOLUSDT",1728691208122,1.0,145.512,145.506,126.0]
["binance-futures","SOLUSDT",1728691208172,1.0,145.507,145.506,255.0]
["binance-futures","SOLUSDT",1728691208224,1.0,145.507,145.506,354.0]
["binance-futures","SOLUSDT",1728691208277,13.0,145.507,145.506,355.0]
["binance-futures","SOLUSDT",1728691208325,13.0,145.507,145.506,304.0]
["binance-futures","SOLUSDT",1728691208378,12.0,145.507,145.506,304.0]
["binance-futures","SOLUSDT",1728691208431,8.0,145.507,145.506,298.0]
["binance-futures","SOLUSDT",1728691208478,30.0,145.508,145.507,259.0]
["binance-futures","SOLUSDT",1728691208534,30.0,145.508,145.507,255.0]
["binance-futures","SOLUSDT",1728691208585,31.0,145.508,145.507,256.0]
["binance-futures","SOLUSDT",1728691208633,23.0,145.508,145.507,256.0]
["binance-futures","SOLUSDT",1728691208736,1.0,145.51,145.509,232.0]
["binance-futures","SOLUSDT",1728691208793,2.0,145.515,145.514,313.0]
["binance-futures","SOLUSDT",1728691208845,2.0,145.515,145.514,329.0]
["binance-futures","SOLUSDT",1728691208998,1.0,145.515,145.514,329.0]
["binance-futures","SOLUSDT",1728691209050,15.0,145.525,145.524,207.0]
["binance-futures","SOLUSDT",1728691209101,15.0,145.525,145.524,179.0]
["binance-futures","SOLUSDT",1728691209152,50.0,145.525,145.524,172.0]
["binance-futures","SOLUSDT",1728691209204,60.0,145.525,145.524,119.0]
["binance-futures","SOLUSDT",1728691209253,122.0,145.525,145.524,101.0]
["binance-futures","SOLUSDT",1728691209306,123.0,145.525,145.524,85.0]
["binance-futures","SOLUSDT",1728691209358,164.0,145.525,145.524,1.0]
["binance-futures","SOLUSDT",1728691209410,129.0,145.525,145.524,1.0]
["binance-futures","SOLUSDT",1728691209464,197.0,145.516,145.515,27.0]
["binance-futures","SOLUSDT",1728691209512,160.0,145.514,145.513,13.0]
["binance-futures","SOLUSDT",1728691209560,145.0,145.514,145.513,91.0]
["binance-futures","SOLUSDT",1728691209617,98.0,145.514,145.513,152.0]
["binance-futures","SOLUSDT",1728691209668,7.0,145.514,145.513,152.0]
["binance-futures","SOLUSDT",1728691209721,8.0,145.514,145.513,152.0]
["binance-futures","SOLUSDT",1728691209879,5.0,145.515,145.514,330.0]
["binance-futures","SOLUSDT",1728691209919,8.0,145.515,145.514,330.0]
["binance-futures","SOLUSDT",1728691210033,9.0,145.515,145.514,315.0]
["binance-futures","SOLUSDT",1728691210089,9.0,145.515,145.514,333.0]
["binance-futures","SOLUSDT",1728691210192,55.0,145.53,145.529,90.0]
["binance-futures","SOLUSDT",1728691210246,82.0,145.516,145.515,103.0]
["binance-futures","SOLUSDT",1728691210298,66.0,145.516,145.515,105.0]
["binance-futures","SOLUSDT",1728691210348,23.0,145.516,145.515,181.0]
["binance-futures","SOLUSDT",1728691210397,24.0,145.516,145.515,180.0]
["binance-futures","SOLUSDT",1728691210500,23.0,145.516,145.515,176.0]
["binance-futures","SOLUSDT",1728691210555,30.0,145.516,145.515,169.0]
["binance-futures","SOLUSDT",1728691210606,9.0,145.525,145.518,63.0]
["binance-futures","SOLUSDT",1728691210656,9.0,145.525,145.524,314.0]
["binance-futures","SOLUSDT",1728691210709,10.0,145.525,145.524,315.0]
["binance-futures","SOLUSDT",1728691210757,32.0,145.525,145.524,286.0]
["binance-futures","SOLUSDT",1728691210814,33.0,145.525,145.524,290.0]
["binance-futures","SOLUSDT",1728691210867,25.0,145.525,145.524,266.0]
["binance-futures","SOLUSDT",1728691211083,2.0,145.534,145.532,36.0]
["binance-futures","SOLUSDT",1728691211113,2.0,145.537,145.536,292.0]
["binance-futures","SOLUSDT",1728691211187,36.0,145.546,145.544,151.0]
["binance-futures","SOLUSDT",1728691211238,2.0,145.545,145.544,204.0]
["binance-futures","SOLUSDT",1728691211288,5.0,145.545,145.544,204.0]
["binance-futures","SOLUSDT",1728691211342,5.0,145.545,145.544,205.0]
["binance-futures","SOLUSDT",1728691211393,24.0,145.546,145.545,216.0]
["binance-futures","SOLUSDT",1728691211442,42.0,145.546,145.545,210.0]
["binance-futures","SOLUSDT",1728691211494,20.0,145.546,145.545,210.0]
["binance-futures","SOLUSDT",1728691211545,18.0,145.546,145.545,210.0]
["binance-futures","SOLUSDT",1728691211600,129.0,145.552,145.551,159.0]
["binance-futures","SOLUSDT",1728691211647,139.0,145.552,145.551,55.0]
["binance-futures","SOLUSDT",1728691211700,127.0,145.552,145.551,38.0]
["binance-futures","SOLUSDT",1728691211744,150.0,145.552,145.551,39.0]
["binance-futures","SOLUSDT",1728691211801,150.0,145.552,145.551,44.0]
["binance-futures","SOLUSDT",1728691211856,153.0,145.552,145.551,44.0]
["binance-futures","SOLUSDT",1728691211963,189.0,145.552,145.551,44.0]
["binance-futures","SOLUSDT",1728691212010,188.0,145.552,145.551,44.0]
["binance-futures","SOLUSDT",1728691212078,212.0,145.552,145.551,43.0]
["binance-futures","SOLUSDT",1728691212238,300.0,145.546,145.545,1.0]
["binance-futures","SOLUSDT",1728691212289,3.0,145.55,145.549,242.0]
["binance-futures","SOLUSDT",1728691212342,321.0,145.546,145.545,1.0]
["binance-futures","SOLUSDT",1728691212394,359.0,145.546,145.545,1.0]
["binance-futures","SOLUSDT",1728691212440,360.0,145.546,145.545,1.0]
["binance-futures","SOLUSDT",1728691212498,383.0,145.546,145.545,1.0]
["binance-futures","SOLUSDT",1728691212603,329.0,145.532,145.531,1.0]
["binance-futures","SOLUSDT",1728691212650,346.0,145.532,145.531,1.0]
["binance-futures","SOLUSDT",1728691212706,296.0,145.521,145.52,1.0]
["binance-futures","SOLUSDT",1728691212757,265.0,145.517,145.516,1.0]
["binance-futures","SOLUSDT",1728691212807,282.0,145.517,145.516,1.0]
["binance-futures","SOLUSDT",1728691212856,213.0,145.517,145.516,96.0]
["binance-futures","SOLUSDT",1728691212914,197.0,145.517,145.516,96.0]
["binance-futures","SOLUSDT",1728691212960,197.0,145.517,145.516,97.0]
["binance-futures","SOLUSDT",1728691213017,106.0,145.517,145.516,97.0]
["binance-futures","SOLUSDT",1728691213116,106.0,145.517,145.516,102.0]
["binance-futures","SOLUSDT",1728691213171,92.0,145.517,145.516,104.0]
["binance-futures","SOLUSDT",1728691213223,92.0,145.517,145.516,105.0]
["binance-futures","SOLUSDT",1728691213326,104.0,145.517,145.516,106.0]
["binance-futures","SOLUSDT",1728691213381,176.0,145.517,145.516,13.0]
["binance-futures","SOLUSDT",1728691213428,434.0,145.517,145.516,11.0]
["binance-futures","SOLUSDT",1728691213538,427.0,145.517,145.516,11.0]
["binance-futures","SOLUSDT",1728691213590,443.0,145.517,145.516,10.0]
["binance-futures","SOLUSDT",1728691213634,406.0,145.517,145.516,11.0]
["binance-futures","SOLUSDT",1728691213732,406.0,145.517,145.516,15.0]
["binance-futures","SOLUSDT",1728691213854,335.0,145.517,145.516,93.0]
["binance-futures","SOLUSDT",1728691213896,339.0,145.517,145.516,93.0]
["binance-futures","SOLUSDT",1728691214113,8.0,145.493,145.488,1.0]
["binance-futures","SOLUSDT",1728691214164,82.0,145.49,145.488,1.0]
["binance-futures","SOLUSDT",1728691214215,126.0,145.49,145.489,41.0]
["binance-futures","SOLUSDT",1728691214266,16.0,145.495,145.494,175.0]
["binance-futures","SOLUSDT",1728691214315,23.0,145.497,145.496,214.0]
["binance-futures","SOLUSDT",1728691214369,1.0,145.5,145.499,221.0]
["binance-futures","SOLUSDT",1728691214421,3.0,145.515,145.514,82.0]
["binance-futures","SOLUSDT",1728691214469,1.0,145.515,145.514,279.0]
["binance-futures","SOLUSDT",1728691214514,1.0,145.518,145.516,414.0]
["binance-futures","SOLUSDT",1728691214570,278.0,145.517,145.516,378.0]
["binance-futures","SOLUSDT",1728691214625,279.0,145.517,145.516,341.0]
["binance-futures","SOLUSDT",1728691214679,279.0,145.517,145.516,352.0]
["binance-futures","SOLUSDT",1728691214732,278.0,145.517,145.516,352.0]
["binance-futures","SOLUSDT",1728691215047,238.0,145.517,145.516,351.0]
["binance-futures","SOLUSDT",1728691215152,7.0,145.519,145.518,249.0]
["binance-futures","SOLUSDT",1728691215203,13.0,145.522,145.521,414.0]
["binance-futures","SOLUSDT",1728691215255,14.0,145.522,145.521,415.0]
["binance-futures","SOLUSDT",1728691215305,13.0,145.522,145.521,415.0]
["binance-futures","SOLUSDT",1728691215669,26.0,145.537,145.536,343.0]
["binance-futures","SOLUSDT",1728691215722,106.0,145.54,145.539,92.0]
["binance-futures","SOLUSDT",1728691215772,82.0,145.54,145.539,92.0]
["binance-futures","SOLUSDT",1728691216143,79.0,145.543,145.542,121.0]
["binance-futures","SOLUSDT",1728691216192,80.0,145.543,145.542,122.0]
["binance-futures","SOLUSDT",1728691216243,1.0,145.543,145.542,122.0]
["binance-futures","SOLUSDT",1728691216289,1.0,145.546,145.545,196.0]
["binance-futures","SOLUSDT",1728691216349,152.0,145.549,145.548,246.0]
["binance-futures","SOLUSDT",1728691216398,79.0,145.549,145.548,252.0]
["binance-futures","SOLUSDT",1728691216444,80.0,145.549,145.548,253.0]
["binance-futures","SOLUSDT",1728691216499,1.0,145.549,145.548,253.0]
["binance-futures","SOLUSDT",1728691216556,3.0,145.556,145.551,351.0]
["binance-futures","SOLUSDT",1728691216654,85.0,145.552,145.551,352.0]
["binance-futures","SOLUSDT",1728691216816,79.0,145.552,145.551,356.0]
["binance-futures","SOLUSDT",1728691216919,83.0,145.552,145.551,367.0]
["binance-futures","SOLUSDT",1728691217073,83.0,145.552,145.551,359.0]
["binance-futures","SOLUSDT",1728691217125,99.0,145.552,145.551,359.0]
["binance-futures","SOLUSDT",1728691217229,102.0,145.552,145.551,360.0]
["binance-futures","SOLUSDT",1728691217281,23.0,145.563,145.562,313.0]
["binance-futures","SOLUSDT",1728691217332,23.0,145.563,145.562,212.0]
["binance-futures","SOLUSDT",1728691217382,25.0,145.563,145.562,142.0]
["binance-futures","SOLUSDT",1728691217541,24.0,145.563,145.562,142.0]
["binance-futures","SOLUSDT",1728691217591,24.0,145.563,145.562,152.0]
["binance-futures","SOLUSDT",1728691217642,208.0,145.564,145.563,168.0]
["binance-futures","SOLUSDT",1728691217748,233.0,145.563,145.562,45.0]
["binance-futures","SOLUSDT",1728691217799,309.0,145.563,145.562,24.0]
["binance-futures","SOLUSDT",1728691217905,216.0,145.563,145.562,47.0]
["binance-futures","SOLUSDT",1728691217958,119.0,145.563,145.562,73.0]
["binance-futures","SOLUSDT",1728691218010,119.0,145.563,145.562,109.0]
["binance-futures","SOLUSDT",1728691218050,119.0,145.563,145.562,110.0]
["binance-futures","SOLUSDT",1728691218098,119.0,145.563,145.562,117.0]
["binance-futures","SOLUSDT",1728691218167,9.0,145.563,145.562,123.0]
["binance-futures","SOLUSDT",1728691218214,5.0,145.563,145.562,127.0]
["binance-futures","SOLUSDT",1728691218266,208.0,145.564,145.563,174.0]
["binance-futures","SOLUSDT",1728691218316,207.0,145.564,145.563,174.0]
["binance-futures","SOLUSDT",1728691218373,207.0,145.564,145.563,175.0]
["binance-futures","SOLUSDT",1728691218425,201.0,145.564,145.563,175.0]
["binance-futures","SOLUSDT",1728691218635,201.0,145.564,145.563,176.0]
["binance-futures","SOLUSDT",1728691218792,191.0,145.564,145.563,176.0]
["binance-futures","SOLUSDT",1728691218838,191.0,145.564,145.563,182.0]
["binance-futures","SOLUSDT",1728691218931,191.0,145.564,145.563,192.0]
["binance-futures","SOLUSDT",1728691218998,191.0,145.564,145.563,191.0]
["binance-futures","SOLUSDT",1728691219103,191.0,145.564,145.563,192.0]
["binance-futures","SOLUSDT",1728691219147,185.0,145.564,145.563,193.0]
["binance-futures","SOLUSDT",1728691219261,168.0,145.564,145.563,198.0]
["binance-futures","SOLUSDT",1728691219305,168.0,145.564,145.563,210.0]
["binance-futures","SOLUSDT",1728691219525,46.0,145.575,145.574,279.0]
["binance-futures","SOLUSDT",1728691219624,49.0,145.575,145.574,253.0]
["binance-futures","SOLUSDT",1728691219682,20.0,145.575,145.574,253.0]
["binance-futures","SOLUSDT",1728691219781,114.0,145.577,145.574,154.0]
["binance-futures","SOLUSDT",1728691219837,159.0,145.579,145.578,112.0]
["binance-futures","SOLUSDT",1728691219887,183.0,145.579,145.578,41.0]
["binance-futures","SOLUSDT",1728691219940,150.0,145.579,145.578,24.0]
["binance-futures","SOLUSDT",1728691220038,190.0,145.579,145.578,46.0]
["binance-futures","SOLUSDT",1728691220095,182.0,145.579,145.578,30.0]
["binance-futures","SOLUSDT",1728691220143,150.0,145.579,145.578,31.0]
["binance-futures","SOLUSDT",1728691220200,41.0,145.579,145.578,89.0]
["binance-futures","SOLUSDT",1728691220243,23.0,145.579,145.578,141.0]
["binance-futures","SOLUSDT",1728691220398,343.0,145.58,145.579,271.0]
["binance-futures","SOLUSDT",1728691220459,342.0,145.58,145.579,271.0]
["binance-futures","SOLUSDT",1728691220514,300.0,145.58,145.579,272.0]
["binance-futures","SOLUSDT",1728691220562,300.0,145.58,145.579,283.0]
["binance-futures","SOLUSDT",1728691220722,300.0,145.58,145.579,293.0]
["binance-futures","SOLUSDT",1728691220821,298.0,145.58,145.579,293.0]
["binance-futures","SOLUSDT",1728691220923,298.0,145.58,145.579,244.0]
["binance-futures","SOLUSDT",1728691221088,293.0,145.58,145.579,244.0]
["binance-futures","SOLUSDT",1728691221142,293.0,145.58,145.579,246.0]
["binance-futures","SOLUSDT",1728691221191,293.0,145.58,145.579,257.0]
["binance-futures","SOLUSDT",1728691221244,293.0,145.58,145.579,260.0]
["binance-futures","SOLUSDT",1728691221609,293.0,145.58,145.579,249.0]
["binance-futures","SOLUSDT",1728691221654,293.0,145.58,145.579,161.0]
["binance-futures","SOLUSDT",1728691221760,293.0,145.58,145.579,159.0]
["binance-futures","SOLUSDT",1728691221869,293.0,145.58,145.579,149.0]
["binance-futures","SOLUSDT",1728691222081,312.0,145.58,145.579,64.0]
["binance-futures","SOLUSDT",1728691222126,312.0,145.58,145.579,55.0]
["binance-futures","SOLUSDT",1728691222184,345.0,145.58,145.579,4.0]
["binance-futures","SOLUSDT",1728691222235,366.0,145.58,145.579,4.0]
["binance-futures","SOLUSDT",1728691222337,366.0,145.58,145.579,61.0]
["binance-futures","SOLUSDT",1728691222392,329.0,145.58,145.579,11.0]
["binance-futures","SOLUSDT",1728691222445,329.0,145.58,145.579,54.0]
["binance-futures","SOLUSDT",1728691222549,335.0,145.58,145.579,58.0]
["binance-futures","SOLUSDT",1728691222603,302.0,145.58,145.579,67.0]
["binance-futures","SOLUSDT",1728691222804,296.0,145.58,145.579,67.0]
["binance-futures","SOLUSDT",1728691222860,296.0,145.58,145.579,79.0]
["binance-futures","SOLUSDT",1728691222915,296.0,145.58,145.579,67.0]
["binance-futures","SOLUSDT",1728691222966,296.0,145.58,145.579,71.0]
["binance-futures","SOLUSDT",1728691223023,296.0,145.58,145.579,89.0]
["binance-futures","SOLUSDT",1728691223058,293.0,145.58,145.579,89.0]
["binance-futures","SOLUSDT",1728691223123,293.0,145.58,145.579,88.0]
["binance-futures","SOLUSDT",1728691223202,293.0,145.58,145.579,76.0]
["binance-futures","SOLUSDT",1728691223254,293.0,145.58,145.579,100.0]
["binance-futures","SOLUSDT",1728691223306,293.0,145.58,145.579,130.0]
["binance-futures","SOLUSDT",1728691223357,293.0,145.58,145.579,131.0]
["binance-futures","SOLUSDT",1728691223467,293.0,145.58,145.579,130.0]
["binance-futures","SOLUSDT",1728691223558,292.0,145.58,145.579,140.0]
["binance-futures","SOLUSDT",1728691224184,292.0,145.58,145.579,146.0]
["binance-futures","SOLUSDT",1728691224220,292.0,145.58,145.579,147.0]
["binance-futures","SOLUSDT",1728691224622,292.0,145.58,145.579,95.0]
["binance-futures","SOLUSDT",1728691224652,301.0,145.58,145.579,95.0]
["binance-futures","SOLUSDT",1728691224830,301.0,145.58,145.579,98.0]
["binance-futures","SOLUSDT",1728691224883,301.0,145.58,145.579,100.0]
["binance-futures","SOLUSDT",1728691224963,292.0,145.58,145.579,100.0]
["binance-futures","SOLUSDT",1728691225104,290.0,145.58,145.579,100.0]
["binance-futures","SOLUSDT",1728691225156,290.0,145.58,145.579,109.0]
["binance-futures","SOLUSDT",1728691225210,290.0,145.58,145.579,110.0]
["binance-futures","SOLUSDT",1728691225261,290.0,145.58,145.579,127.0]
["binance-futures","SOLUSDT",1728691225315,93.0,145.58,145.579,168.0]
["binance-futures","SOLUSDT",1728691225413,92.0,145.58,145.579,168.0]
["binance-futures","SOLUSDT",1728691225523,97.0,145.58,145.579,165.0]
["binance-futures","SOLUSDT",1728691225577,96.0,145.58,145.579,169.0]
["binance-futures","SOLUSDT",1728691225625,96.0,145.58,145.579,165.0]
["binance-futures","SOLUSDT",1728691225678,92.0,145.58,145.579,168.0]
["binance-futures","SOLUSDT",1728691225839,92.0,145.58,145.579,165.0]
["binance-futures","SOLUSDT",1728691225880,92.0,145.58,145.579,128.0]
["binance-futures","SOLUSDT",1728691225986,90.0,145.58,145.579,128.0]
["binance-futures","SOLUSDT",1728691226050,87.0,145.58,145.579,128.0]
["binance-futures","SOLUSDT",1728691226100,87.0,145.58,145.579,135.0]
["binance-futures","SOLUSDT",1728691226201,80.0,145.58,145.579,135.0]
["binance-futures","SOLUSDT",1728691226257,80.0,145.58,145.579,142.0]
["binance-futures","SOLUSDT",1728691226292,80.0,145.58,145.579,141.0]
["binance-futures","SOLUSDT",1728691226361,80.0,145.58,145.579,134.0]
["binance-futures","SOLUSDT",1728691226410,80.0,145.58,145.579,133.0]
["binance-futures","SOLUSDT",1728691226460,80.0,145.58,145.579,136.0]
["binance-futures","SOLUSDT",1728691226578,3.0,145.588,145.587,134.0]
["binance-futures","SOLUSDT",1728691226629,13.0,145.594,145.593,154.0]
["binance-futures","SOLUSDT",1728691226680,13.0,145.594,145.593,156.0]
["binance-futures","SOLUSDT",1728691226725,16.0,145.594,145.593,157.0]
["binance-futures","SOLUSDT",1728691226783,93.0,145.594,145.593,138.0]
["binance-futures","SOLUSDT",1728691226824,16.0,145.594,145.593,111.0]
["binance-futures","SOLUSDT",1728691226884,16.0,145.594,145.593,115.0]
["binance-futures","SOLUSDT",1728691227094,89.0,145.594,145.593,84.0]
["binance-futures","SOLUSDT",1728691227133,83.0,145.594,145.593,62.0]
["binance-futures","SOLUSDT",1728691227199,83.0,145.594,145.593,63.0]
["binance-futures","SOLUSDT",1728691227301,83.0,145.594,145.593,69.0]
["binance-futures","SOLUSDT",1728691227354,5.0,145.594,145.593,80.0]
["binance-futures","SOLUSDT",1728691227408,22.0,145.595,145.594,113.0]
["binance-futures","SOLUSDT",1728691227459,23.0,145.595,145.594,113.0]
["binance-futures","SOLUSDT",1728691227615,22.0,145.595,145.594,113.0]
["binance-futures","SOLUSDT",1728691228125,22.0,145.595,145.594,121.0]
["binance-futures","SOLUSDT",1728691228298,22.0,145.595,145.594,125.0]
["binance-futures","SOLUSDT",1728691228561,28.0,145.595,145.594,125.0]
["binance-futures","SOLUSDT",1728691228604,44.0,145.595,145.594,125.0]
["binance-futures","SOLUSDT",1728691228706,24.0,145.595,145.594,125.0]
["binance-futures","SOLUSDT",1728691228876,70.0,145.595,145.594,121.0]
["binance-futures","SOLUSDT",1728691229032,109.0,145.595,145.594,114.0]
["binance-futures","SOLUSDT",1728691229086,175.0,145.595,145.594,40.0]
["binance-futures","SOLUSDT",1728691229135,175.0,145.595,145.594,42.0]
["binance-futures","SOLUSDT",1728691229187,135.0,145.59,145.589,2.0]
["binance-futures","SOLUSDT",1728691229238,500.0,145.584,145.583,48.0]
["binance-futures","SOLUSDT",1728691229287,509.0,145.584,145.583,2.0]
["binance-futures","SOLUSDT",1728691229339,500.0,145.584,145.583,10.0]
["binance-futures","SOLUSDT",1728691229393,500.0,145.584,145.583,11.0]
["binance-futures","SOLUSDT",1728691229444,437.0,145.584,145.583,11.0]
["binance-futures","SOLUSDT",1728691229496,429.0,145.584,145.583,10.0]
["binance-futures","SOLUSDT",1728691229550,429.0,145.584,145.583,11.0]
["binance-futures","SOLUSDT",1728691229597,401.0,145.584,145.583,13.0]
["binance-futures","SOLUSDT",1728691229648,335.0,145.584,145.583,66.0]
["binance-futures","SOLUSDT",1728691229704,221.0,145.584,145.583,52.0]
["binance-futures","SOLUSDT",1728691229758,96.0,145.584,145.583,28.0]
["binance-futures","SOLUSDT",1728691229810,95.0,145.584,145.583,44.0]
["binance-futures","SOLUSDT",1728691229862,1.0,145.589,145.588,222.0]
["binance-futures","SOLUSDT",1728691229910,5.0,145.594,145.593,160.0]
["binance-futures","SOLUSDT",1728691229966,98.0,145.594,145.593,164.0]
["binance-futures","SOLUSDT",1728691230014,101.0,145.594,145.593,159.0]
["binance-futures","SOLUSDT",1728691230069,174.0,145.594,145.593,32.0]
["binance-futures","SOLUSDT",1728691230121,175.0,145.594,145.593,32.0]
["binance-futures","SOLUSDT",1728691230170,155.0,145.594,145.593,32.0]
["binance-futures","SOLUSDT",1728691230223,159.0,145.594,145.593,32.0]
["binance-futures","SOLUSDT",1728691230325,127.0,145.594,145.593,32.0]
["binance-futures","SOLUSDT",1728691230379,26.0,145.594,145.593,42.0]
["binance-futures","SOLUSDT",1728691230430,26.0,145.594,145.593,46.0]
["binance-futures","SOLUSDT",1728691230481,5.0,145.594,145.593,57.0]
["binance-futures","SOLUSDT",1728691230529,20.0,145.595,145.594,146.0]
["binance-futures","SOLUSDT",1728691230587,20.0,145.595,145.594,143.0]
["binance-futures","SOLUSDT",1728691230640,21.0,145.595,145.594,143.0]
["binance-futures","SOLUSDT",1728691230694,40.0,145.595,145.594,134.0]
["binance-futures","SOLUSDT",1728691230744,70.0,145.595,145.594,56.0]
["binance-futures","SOLUSDT",1728691230796,20.0,145.595,145.594,73.0]
["binance-futures","SOLUSDT",1728691230845,27.0,145.595,145.594,71.0]
["binance-futures","SOLUSDT",1728691230901,27.0,145.595,145.594,73.0]
["binance-futures","SOLUSDT",1728691231001,44.0,145.595,145.594,74.0]
["binance-futures","SOLUSDT",1728691231103,44.0,145.595,145.594,76.0]
["binance-futures","SOLUSDT",1728691231130,43.0,145.595,145.594,76.0]
["binance-futures","SOLUSDT",1728691231216,27.0,145.595,145.594,77.0]
["binance-futures","SOLUSDT",1728691231273,27.0,145.595,145.594,79.0]
["binance-futures","SOLUSDT",1728691231323,27.0,145.595,145.594,90.0]
["binance-futures","SOLUSDT",1728691231376,31.0,145.599,145.598,233.0]
["binance-futures","SOLUSDT",1728691231425,32.0,145.599,145.598,232.0]
["binance-futures","SOLUSDT",1728691231534,17.0,145.599,145.598,232.0]
["binance-futures","SOLUSDT",1728691231797,17.0,145.599,145.598,252.0]
["binance-futures","SOLUSDT",1728691231851,17.0,145.599,145.598,255.0]
["binance-futures","SOLUSDT",1728691231902,17.0,145.599,145.598,259.0]
["binance-futures","SOLUSDT",1728691232111,17.0,145.599,145.598,260.0]
["binance-futures","SOLUSDT",1728691232156,17.0,145.599,145.598,270.0]
["binance-futures","SOLUSDT",1728691232373,17.0,145.599,145.598,267.0]
["binance-futures","SOLUSDT",1728691232425,17.0,145.599,145.598,270.0]
["binance-futures","SOLUSDT",1728691232738,137.0,145.6,145.599,160.0]
["binance-futures","SOLUSDT",1728691232788,137.0,145.6,145.599,137.0]
["binance-futures","SOLUSDT",1728691232842,137.0,145.6,145.599,134.0]
["binance-futures","SOLUSDT",1728691232948,153.0,145.6,145.599,124.0]
["binance-futures","SOLUSDT",1728691232998,153.0,145.6,145.599,116.0]
["binance-futures","SOLUSDT",1728691233051,162.0,145.6,145.599,82.0]
["binance-futures","SOLUSDT",1728691233102,146.0,145.6,145.599,82.0]
["binance-futures","SOLUSDT",1728691233156,162.0,145.6,145.599,69.0]
["binance-futures","SOLUSDT",1728691233255,211.0,145.6,145.599,96.0]
["binance-futures","SOLUSDT",1728691233367,229.0,145.6,145.599,97.0]
["binance-futures","SOLUSDT",1728691233428,229.0,145.6,145.599,102.0]
["binance-futures","SOLUSDT",1728691233480,212.0,145.6,145.599,102.0]
["binance-futures","SOLUSDT",1728691233644,179.0,145.6,145.599,102.0]
["binance-futures","SOLUSDT",1728691233696,163.0,145.6,145.599,105.0]
["binance-futures","SOLUSDT",1728691233744,196.0,145.6,145.599,105.0]
["binance-futures","SOLUSDT",1728691233800,193.0,145.6,145.599,102.0]
["binance-futures","SOLUSDT",1728691233835,160.0,145.6,145.599,102.0]
["binance-futures","SOLUSDT",1728691233897,163.0,145.6,145.599,98.0]
["binance-futures","SOLUSDT",1728691234010,162.0,145.6,145.599,98.0]
["binance-futures","SOLUSDT",1728691234115,195.0,145.6,145.599,98.0]
["binance-futures","SOLUSDT",1728691234170,190.0,145.6,145.599,55.0]
["binance-futures","SOLUSDT",1728691234222,211.0,145.6,145.599,30.0]
["binance-futures","SOLUSDT",1728691234276,211.0,145.6,145.599,35.0]
["binance-futures","SOLUSDT",1728691234373,211.0,145.6,145.599,63.0]
["binance-futures","SOLUSDT",1728691234410,211.0,145.6,145.599,35.0]
["binance-futures","SOLUSDT",1728691234490,194.0,145.6,145.599,35.0]
["binance-futures","SOLUSDT",1728691234531,201.0,145.6,145.599,35.0]
["binance-futures","SOLUSDT",1728691234698,201.0,145.6,145.599,34.0]
["binance-futures","SOLUSDT",1728691234803,563.0,145.594,145.593,3.0]
["binance-futures","SOLUSDT",1728691234852,458.0,145.588,145.587,3.0]
["binance-futures","SOLUSDT",1728691234904,199.0,145.581,145.58,4.0]
["binance-futures","SOLUSDT",1728691234955,404.0,145.581,145.58,10.0]
["binance-futures","SOLUSDT",1728691235005,404.0,145.581,145.58,12.0]
["binance-futures","SOLUSDT",1728691235106,421.0,145.581,145.58,13.0]
["binance-futures","SOLUSDT",1728691235164,458.0,145.576,145.575,7.0]
["binance-futures","SOLUSDT",1728691235213,453.0,145.576,145.575,8.0]
["binance-futures","SOLUSDT",1728691235262,436.0,145.576,145.575,7.0]
["binance-futures","SOLUSDT",1728691235314,427.0,145.576,145.575,20.0]
["binance-futures","SOLUSDT",1728691235365,315.0,145.576,145.575,31.0]
["binance-futures","SOLUSDT",1728691235418,46.0,145.576,145.575,99.0]
["binance-futures","SOLUSDT",1728691235469,61.0,145.576,145.575,109.0]
["binance-futures","SOLUSDT",1728691235523,93.0,145.581,145.58,99.0]
["binance-futures","SOLUSDT",1728691235572,93.0,145.581,145.58,74.0]
["binance-futures","SOLUSDT",1728691235642,96.0,145.581,145.58,74.0]
["binance-futures","SOLUSDT",1728691235700,202.0,145.581,145.58,37.0]
["binance-futures","SOLUSDT",1728691235752,246.0,145.581,145.58,36.0]
["binance-futures","SOLUSDT",1728691235806,244.0,145.581,145.58,36.0]
["binance-futures","SOLUSDT",1728691235856,225.0,145.581,145.58,41.0]
["binance-futures","SOLUSDT",1728691235910,192.0,145.581,145.58,41.0]
["binance-futures","SOLUSDT",1728691235956,150.0,145.581,145.58,41.0]
["binance-futures","SOLUSDT",1728691236014,106.0,145.581,145.58,117.0]
["binance-futures","SOLUSDT",1728691236066,92.0,145.581,145.58,130.0]
["binance-futures","SOLUSDT",1728691236117,83.0,145.581,145.58,131.0]
["binance-futures","SOLUSDT",1728691236168,83.0,145.581,145.58,134.0]
["binance-futures","SOLUSDT",1728691236222,83.0,145.581,145.58,126.0]
["binance-futures","SOLUSDT",1728691236273,86.0,145.581,145.58,128.0]
["binance-futures","SOLUSDT",1728691236320,103.0,145.581,145.58,107.0]
["binance-futures","SOLUSDT",1728691236378,84.0,145.581,145.58,107.0]
["binance-futures","SOLUSDT",1728691236426,12.0,145.581,145.58,149.0]
["binance-futures","SOLUSDT",1728691236482,80.0,145.581,145.58,154.0]
["binance-futures","SOLUSDT",1728691236537,83.0,145.581,145.58,128.0]
["binance-futures","SOLUSDT",1728691236584,86.0,145.581,145.58,107.0]
["binance-futures","SOLUSDT",1728691236640,122.0,145.581,145.58,94.0]
["binance-futures","SOLUSDT",1728691236688,147.0,145.581,145.58,64.0]
["binance-futures","SOLUSDT",1728691236900,149.0,145.581,145.58,64.0]
["binance-futures","SOLUSDT",1728691237005,170.0,145.581,145.58,64.0]
["binance-futures","SOLUSDT",1728691237172,171.0,145.581,145.58,65.0]
["binance-futures","SOLUSDT",1728691237223,65.0,145.581,145.58,70.0]
["binance-futures","SOLUSDT",1728691237273,65.0,145.581,145.58,71.0]
["binance-futures","SOLUSDT",1728691237328,59.0,145.581,145.58,72.0]
["binance-futures","SOLUSDT",1728691237379,59.0,145.581,145.58,76.0]
["binance-futures","SOLUSDT",1728691237543,69.0,145.581,145.58,55.0]
["binance-futures","SOLUSDT",1728691237594,101.0,145.581,145.58,55.0]
["binance-futures","SOLUSDT",1728691237697,49.0,145.581,145.58,55.0]
["binance-futures","SOLUSDT",1728691237747,47.0,145.581,145.58,93.0]
["binance-futures","SOLUSDT",1728691237806,8.0,145.581,145.58,122.0]
["binance-futures","SOLUSDT",1728691237910,1.0,145.586,145.585,241.0]
["binance-futures","SOLUSDT",1728691237957,8.0,145.586,145.585,338.0]
["binance-futures","SOLUSDT",1728691238067,4.0,145.591,145.588,158.0]
["binance-futures","SOLUSDT",1728691238110,73.0,145.593,145.592,126.0]
["binance-futures","SOLUSDT",1728691238171,93.0,145.593,145.592,127.0]
["binance-futures","SOLUSDT",1728691238222,44.0,145.593,145.592,66.0]
["binance-futures","SOLUSDT",1728691238380,44.0,145.593,145.592,69.0]
["binance-futures","SOLUSDT",1728691238419,47.0,145.593,145.592,69.0]
["binance-futures","SOLUSDT",1728691238469,46.0,145.593,145.592,69.0]
["binance-futures","SOLUSDT",1728691238535,46.0,145.593,145.592,68.0]
["binance-futures","SOLUSDT",1728691238588,72.0,145.593,145.592,47.0]
["binance-futures","SOLUSDT",1728691238674,72.0,145.593,145.592,46.0]
["binance-futures","SOLUSDT",1728691238745,91.0,145.593,145.592,46.0]
["binance-futures","SOLUSDT",1728691238798,80.0,145.599,145.598,319.0]
["binance-futures","SOLUSDT",1728691238849,107.0,145.6,145.599,396.0]
["binance-futures","SOLUSDT",1728691238951,108.0,145.6,145.599,397.0]
["binance-futures","SOLUSDT",1728691239054,111.0,145.6,145.599,397.0]
["binance-futures","SOLUSDT",1728691239213,111.0,145.6,145.599,399.0]
["binance-futures","SOLUSDT",1728691239262,111.0,145.6,145.599,411.0]
["binance-futures","SOLUSDT",1728691239319,111.0,145.6,145.599,408.0]
["binance-futures","SOLUSDT",1728691239530,190.0,145.607,145.606,369.0]
["binance-futures","SOLUSDT",1728691239631,192.0,145.607,145.606,370.0]
["binance-futures","SOLUSDT",1728691239733,191.0,145.607,145.606,370.0]
["binance-futures","SOLUSDT",1728691239950,191.0,145.607,145.606,374.0]
["binance-futures","SOLUSDT",1728691240002,187.0,145.607,145.606,374.0]
["binance-futures","SOLUSDT",1728691240053,187.0,145.607,145.606,378.0]
["binance-futures","SOLUSDT",1728691240204,187.0,145.607,145.606,380.0]
["binance-futures","SOLUSDT",1728691240260,185.0,145.607,145.606,391.0]
["binance-futures","SOLUSDT",1728691240289,184.0,145.607,145.606,392.0]
["binance-futures","SOLUSDT",1728691240366,184.0,145.607,145.606,353.0]
["binance-futures","SOLUSDT",1728691240416,184.0,145.607,145.606,355.0]
["binance-futures","SOLUSDT",1728691240472,184.0,145.607,145.606,359.0]
["binance-futures","SOLUSDT",1728691240523,190.0,145.607,145.606,359.0]
["binance-futures","SOLUSDT",1728691241120,207.0,145.607,145.606,314.0]
["binance-futures","SOLUSDT",1728691241178,190.0,145.607,145.606,323.0]
["binance-futures","SOLUSDT",1728691241217,190.0,145.607,145.606,328.0]
["binance-futures","SOLUSDT",1728691241274,190.0,145.607,145.606,343.0]
["binance-futures","SOLUSDT",1728691241336,190.0,145.607,145.606,341.0]
["binance-futures","SOLUSDT",1728691241388,190.0,145.607,145.606,346.0]
["binance-futures","SOLUSDT",1728691241436,189.0,145.607,145.606,346.0]
["binance-futures","SOLUSDT",1728691241526,192.0,145.607,145.606,346.0]
["binance-futures","SOLUSDT",1728691241595,265.0,145.607,145.606,173.0]
["binance-futures","SOLUSDT",1728691241693,298.0,145.607,145.606,52.0]
["binance-futures","SOLUSDT",1728691241750,268.0,145.607,145.606,52.0]
["binance-futures","SOLUSDT",1728691241802,268.0,145.607,145.606,50.0]
["binance-futures","SOLUSDT",1728691241908,194.0,145.607,145.606,62.0]
["binance-futures","SOLUSDT",1728691242118,243.0,145.607,145.606,59.0]
["binance-futures","SOLUSDT",1728691242316,254.0,145.607,145.606,58.0]
["binance-futures","SOLUSDT",1728691242425,253.0,145.607,145.606,58.0]
["binance-futures","SOLUSDT",1728691242593,208.0,145.607,145.606,58.0]
["binance-futures","SOLUSDT",1728691242643,192.0,145.607,145.606,61.0]
["binance-futures","SOLUSDT",1728691242691,207.0,145.607,145.606,61.0]
["binance-futures","SOLUSDT",1728691242798,207.0,145.607,145.606,58.0]
["binance-futures","SOLUSDT",1728691243013,205.0,145.607,145.606,49.0]
["binance-futures","SOLUSDT",1728691243213,204.0,145.607,145.606,49.0]
["binance-futures","SOLUSDT",1728691243328,206.0,145.607,145.606,50.0]
["binance-futures","SOLUSDT",1728691243379,205.0,145.607,145.606,49.0]
["binance-futures","SOLUSDT",1728691243424,207.0,145.607,145.606,50.0]
["binance-futures","SOLUSDT",1728691243490,223.0,145.607,145.606,50.0]
["binance-futures","SOLUSDT",1728691243516,227.0,145.607,145.606,50.0]
["binance-futures","SOLUSDT",1728691243595,266.0,145.607,145.606,51.0]
["binance-futures","SOLUSDT",1728691243696,270.0,145.607,145.606,51.0]
["binance-futures","SOLUSDT",1728691243736,281.0,145.607,145.606,51.0]
["binance-futures","SOLUSDT",1728691243799,281.0,145.607,145.606,43.0]
["binance-futures","SOLUSDT",1728691243901,283.0,145.607,145.606,47.0]
["binance-futures","SOLUSDT",1728691243962,287.0,145.607,145.606,47.0]
["binance-futures","SOLUSDT",1728691244010,285.0,145.607,145.606,45.0]
["binance-futures","SOLUSDT",1728691244065,285.0,145.607,145.606,47.0]
["binance-futures","SOLUSDT",1728691244382,285.0,145.607,145.606,51.0]
["binance-futures","SOLUSDT",1728691244471,284.0,145.607,145.606,51.0]
["binance-futures","SOLUSDT",1728691244574,284.0,145.607,145.606,53.0]
["binance-futures","SOLUSDT",1728691244736,286.0,145.607,145.606,53.0]
["binance-futures","SOLUSDT",1728691244809,284.0,145.607,145.606,53.0]
["binance-futures","SOLUSDT",1728691244848,282.0,145.607,145.606,53.0]
["binance-futures","SOLUSDT",1728691244945,282.0,145.607,145.606,52.0]
["binance-futures","SOLUSDT",1728691245061,282.0,145.607,145.606,60.0]
["binance-futures","SOLUSDT",1728691245123,41.0,145.607,145.606,100.0]
["binance-futures","SOLUSDT",1728691245174,42.0,145.607,145.606,72.0]
["binance-futures","SOLUSDT",1728691245223,43.0,145.607,145.606,69.0]
["binance-futures","SOLUSDT",1728691245278,158.0,145.607,145.606,57.0]
["binance-futures","SOLUSDT",1728691245328,178.0,145.607,145.606,57.0]
["binance-futures","SOLUSDT",1728691245382,184.0,145.607,145.606,57.0]
["binance-futures","SOLUSDT",1728691245485,183.0,145.607,145.606,57.0]
["binance-futures","SOLUSDT",1728691245534,185.0,145.607,145.606,57.0]
["binance-futures","SOLUSDT",1728691245622,185.0,145.607,145.606,58.0]
["binance-futures","SOLUSDT",1728691245800,179.0,145.607,145.606,58.0]
["binance-futures","SOLUSDT",1728691245854,184.0,145.607,145.606,58.0]
["binance-futures","SOLUSDT",1728691245909,186.0,145.607,145.606,58.0]
["binance-futures","SOLUSDT",1728691246010,206.0,145.607,145.606,58.0]
["binance-futures","SOLUSDT",1728691246050,206.0,145.607,145.606,60.0]
["binance-futures","SOLUSDT",1728691246322,213.0,145.607,145.606,58.0]
["binance-futures","SOLUSDT",1728691246519,215.0,145.607,145.606,58.0]
["binance-futures","SOLUSDT",1728691246590,472.0,145.6,145.599,9.0]
["binance-futures","SOLUSDT",1728691246683,502.0,145.6,145.599,9.0]
["binance-futures","SOLUSDT",1728691246745,539.0,145.6,145.599,10.0]
["binance-futures","SOLUSDT",1728691246794,483.0,145.6,145.599,10.0]
["binance-futures","SOLUSDT",1728691246849,508.0,145.6,145.599,10.0]
["binance-futures","SOLUSDT",1728691246901,510.0,145.6,145.599,10.0]
["binance-futures","SOLUSDT",1728691247055,510.0,145.6,145.599,22.0]
["binance-futures","SOLUSDT",1728691247192,512.0,145.6,145.599,22.0]
["binance-futures","SOLUSDT",1728691247270,602.0,145.597,145.596,5.0]
["binance-futures","SOLUSDT",1728691247322,639.0,145.597,145.596,4.0]
["binance-futures","SOLUSDT",1728691247373,610.0,145.597,145.596,5.0]
["binance-futures","SOLUSDT",1728691247477,629.0,145.597,145.596,10.0]
["binance-futures","SOLUSDT",1728691247534,641.0,145.597,145.596,11.0]
["binance-futures","SOLUSDT",1728691247585,426.0,145.59,145.589,1.0]
["binance-futures","SOLUSDT",1728691247635,456.0,145.59,145.589,1.0]
["binance-futures","SOLUSDT",1728691247732,457.0,145.59,145.589,1.0]
["binance-futures","SOLUSDT",1728691247794,456.0,145.59,145.589,2.0]
["binance-futures","SOLUSDT",1728691247899,426.0,145.59,145.589,2.0]
["binance-futures","SOLUSDT",1728691247984,432.0,145.59,145.589,2.0]
["binance-futures","SOLUSDT",1728691248101,430.0,145.59,145.589,2.0]
["binance-futures","SOLUSDT",1728691248151,430.0,145.59,145.589,1.0]
["binance-futures","SOLUSDT",1728691248215,460.0,145.59,145.589,1.0]
["binance-futures","SOLUSDT",1728691248262,494.0,145.59,145.589,1.0]
["binance-futures","SOLUSDT",1728691248396,496.0,145.59,145.589,1.0]
["binance-futures","SOLUSDT",1728691248628,494.0,145.59,145.589,1.0]
["binance-futures","SOLUSDT",1728691248846,142.0,145.563,145.562,33.0]
["binance-futures","SOLUSDT",1728691248899,159.0,145.563,145.562,55.0]
["binance-futures","SOLUSDT",1728691249000,282.0,145.545,145.541,2.0]
["binance-futures","SOLUSDT",1728691249052,176.0,145.539,145.538,2.0]
["binance-futures","SOLUSDT",1728691249104,511.0,145.536,145.535,3.0]
["binance-futures","SOLUSDT",1728691249155,336.0,145.536,145.535,129.0]
["binance-futures","SOLUSDT",1728691249206,37.0,145.537,145.536,308.0]
["binance-futures","SOLUSDT",1728691249257,3.0,145.541,145.54,237.0]
["binance-futures","SOLUSDT",1728691249302,3.0,145.541,145.54,238.0]
["binance-futures","SOLUSDT",1728691249413,3.0,145.541,145.54,264.0]
["binance-futures","SOLUSDT",1728691249518,5.0,145.541,145.54,264.0]
["binance-futures","SOLUSDT",1728691249569,5.0,145.541,145.54,234.0]
["binance-futures","SOLUSDT",1728691249621,6.0,145.541,145.54,234.0]
["binance-futures","SOLUSDT",1728691249880,6.0,145.541,145.54,417.0]
["binance-futures","SOLUSDT",1728691249982,10.0,145.541,145.54,417.0]
["binance-futures","SOLUSDT",1728691250044,6.0,145.541,145.54,421.0]
["binance-futures","SOLUSDT",1728691250097,6.0,145.541,145.54,422.0]
["binance-futures","SOLUSDT",1728691250199,6.0,145.541,145.54,423.0]
["binance-futures","SOLUSDT",1728691250249,6.0,145.541,145.54,426.0]
["binance-futures","SOLUSDT",1728691250303,7.0,145.541,145.54,426.0]
["binance-futures","SOLUSDT",1728691250361,7.0,145.541,145.54,431.0]
["binance-futures","SOLUSDT",1728691250500,7.0,145.541,145.54,434.0]
["binance-futures","SOLUSDT",1728691250550,7.0,145.541,145.54,437.0]
["binance-futures","SOLUSDT",1728691251100,7.0,145.541,145.54,424.0]
["binance-futures","SOLUSDT",1728691251143,5.0,145.541,145.54,424.0]
["binance-futures","SOLUSDT",1728691251256,11.0,145.541,145.54,424.0]
["binance-futures","SOLUSDT",1728691251309,11.0,145.541,145.54,425.0]
["binance-futures","SOLUSDT",1728691251355,21.0,145.541,145.54,408.0]
["binance-futures","SOLUSDT",1728691251399,21.0,145.541,145.54,409.0]
["binance-futures","SOLUSDT",1728691251623,19.0,145.541,145.54,409.0]
["binance-futures","SOLUSDT",1728691251779,19.0,145.541,145.54,391.0]
["binance-futures","SOLUSDT",1728691252036,17.0,145.541,145.54,391.0]
["binance-futures","SOLUSDT",1728691252198,19.0,145.541,145.54,391.0]
["binance-futures","SOLUSDT",1728691252353,42.0,145.541,145.54,353.0]
["binance-futures","SOLUSDT",1728691252410,36.0,145.541,145.54,353.0]
["binance-futures","SOLUSDT",1728691252516,41.0,145.541,145.54,354.0]
["binance-futures","SOLUSDT",1728691252543,41.0,145.541,145.54,355.0]
["binance-futures","SOLUSDT",1728691252728,25.0,145.541,145.54,366.0]
["binance-futures","SOLUSDT",1728691252936,25.0,145.541,145.54,370.0]
["binance-futures","SOLUSDT",1728691253040,32.0,145.541,145.54,370.0]
["binance-futures","SOLUSDT",1728691253244,32.0,145.541,145.54,371.0]
["binance-futures","SOLUSDT",1728691253608,32.0,145.541,145.54,372.0]
["binance-futures","SOLUSDT",1728691253672,32.0,145.541,145.54,375.0]
["binance-futures","SOLUSDT",1728691253897,32.0,145.541,145.54,395.0]
["binance-futures","SOLUSDT",1728691255118,33.0,145.541,145.54,395.0]
["binance-futures","SOLUSDT",1728691255164,33.0,145.541,145.54,396.0]
["binance-futures","SOLUSDT",1728691255222,32.0,145.541,145.54,398.0]
["binance-futures","SOLUSDT",1728691255274,32.0,145.541,145.54,400.0]
["binance-futures","SOLUSDT",1728691255325,32.0,145.541,145.54,407.0]
["binance-futures","SOLUSDT",1728691255381,32.0,145.541,145.54,406.0]
["binance-futures","SOLUSDT",1728691255429,32.0,145.541,145.54,403.0]
["binance-futures","SOLUSDT",1728691255532,37.0,145.541,145.54,403.0]
["binance-futures","SOLUSDT",1728691255902,37.0,145.541,145.54,406.0]
["binance-futures","SOLUSDT",1728691256063,3.0,145.546,145.545,349.0]
["binance-futures","SOLUSDT",1728691256172,13.0,145.565,145.558,17.0]
["binance-futures","SOLUSDT",1728691256222,4.0,145.566,145.565,104.0]
["binance-futures","SOLUSDT",1728691256274,125.0,145.566,145.565,51.0]
["binance-futures","SOLUSDT",1728691256326,134.0,145.566,145.565,51.0]
["binance-futures","SOLUSDT",1728691256417,135.0,145.566,145.565,51.0]
["binance-futures","SOLUSDT",1728691256534,135.0,145.566,145.565,54.0]
["binance-futures","SOLUSDT",1728691256883,133.0,145.566,145.565,54.0]
["binance-futures","SOLUSDT",1728691257056,133.0,145.566,145.565,58.0]
["binance-futures","SOLUSDT",1728691257106,59.0,145.566,145.565,241.0]
["binance-futures","SOLUSDT",1728691257145,43.0,145.566,145.565,241.0]
["binance-futures","SOLUSDT",1728691257208,43.0,145.566,145.565,243.0]
["binance-futures","SOLUSDT",1728691257263,28.0,145.566,145.565,246.0]
["binance-futures","SOLUSDT",1728691257303,11.0,145.566,145.565,252.0]
["binance-futures","SOLUSDT",1728691258155,11.0,145.566,145.565,253.0]
["binance-futures","SOLUSDT",1728691258197,9.0,145.566,145.565,253.0]
["binance-futures","SOLUSDT",1728691258519,19.0,145.566,145.565,253.0]
["binance-futures","SOLUSDT",1728691258675,19.0,145.566,145.565,255.0]
["binance-futures","SOLUSDT",1728691258924,22.0,145.566,145.565,254.0]
["binance-futures","SOLUSDT",1728691259202,20.0,145.566,145.565,254.0]
["binance-futures","SOLUSDT",1728691259252,20.0,145.566,145.565,255.0]
["binance-futures","SOLUSDT",1728691259292,17.0,145.566,145.565,255.0]
["binance-futures","SOLUSDT",1728691259625,16.0,145.566,145.565,255.0]
["binance-futures","SOLUSDT",1728691259735,11.0,145.566,145.565,272.0]
["binance-futures","SOLUSDT",1728691259778,11.0,145.566,145.565,292.0]
["binance-futures","SOLUSDT",1728691259873,14.0,145.566,145.565,292.0]
["binance-futures","SOLUSDT",1728691260047,8.0,145.566,145.565,296.0]
["binance-futures","SOLUSDT",1728691260415,7.0,145.566,145.565,296.0]
["binance-futures","SOLUSDT",1728691260465,7.0,145.566,145.565,297.0]
["binance-futures","SOLUSDT",1728691260573,1.0,145.573,145.572,354.0]
["binance-futures","SOLUSDT",1728691260672,3.0,145.573,145.572,355.0]
["binance-futures","SOLUSDT",1728691261043,18.0,145.573,145.572,355.0]
["binance-futures","SOLUSDT",1728691261142,19.0,145.573,145.572,353.0]
["binance-futures","SOLUSDT",1728691261246,24.0,145.573,145.572,353.0]
["binance-futures","SOLUSDT",1728691261299,22.0,145.573,145.572,353.0]
["binance-futures","SOLUSDT",1728691261390,22.0,145.573,145.572,354.0]
["binance-futures","SOLUSDT",1728691261460,2.0,145.588,145.586,248.0]
["binance-futures","SOLUSDT",1728691261509,15.0,145.587,145.586,242.0]
["binance-futures","SOLUSDT",1728691261562,27.0,145.587,145.586,242.0]
["binance-futures","SOLUSDT",1728691261604,28.0,145.587,145.586,243.0]
["binance-futures","SOLUSDT",1728691261664,27.0,145.587,145.586,243.0]
["binance-futures","SOLUSDT",1728691261719,27.0,145.587,145.586,230.0]
["binance-futures","SOLUSDT",1728691261771,27.0,145.587,145.586,200.0]
["binance-futures","SOLUSDT",1728691261794,162.0,145.587,145.586,96.0]
["binance-futures","SOLUSDT",1728691261866,162.0,145.587,145.586,82.0]
["binance-futures","SOLUSDT",1728691261920,163.0,145.587,145.586,82.0]
["binance-futures","SOLUSDT",1728691262032,190.0,145.587,145.586,3.0]
["binance-futures","SOLUSDT",1728691262083,356.0,145.583,145.582,1.0]
["binance-futures","SOLUSDT",1728691262134,222.0,145.569,145.568,51.0]
["binance-futures","SOLUSDT",1728691262185,180.0,145.569,145.568,51.0]
["binance-futures","SOLUSDT",1728691262236,62.0,145.569,145.568,57.0]
["binance-futures","SOLUSDT",1728691262287,28.0,145.569,145.568,65.0]
["binance-futures","SOLUSDT",1728691262334,28.0,145.569,145.568,95.0]
["binance-futures","SOLUSDT",1728691262390,1.0,145.576,145.575,71.0]
["binance-futures","SOLUSDT",1728691262441,3.0,145.583,145.582,115.0]
["binance-futures","SOLUSDT",1728691262491,8.0,145.583,145.582,100.0]
["binance-futures","SOLUSDT",1728691262544,90.0,145.583,145.582,76.0]
["binance-futures","SOLUSDT",1728691262636,91.0,145.583,145.582,76.0]
["binance-futures","SOLUSDT",1728691262700,102.0,145.583,145.582,76.0]
["binance-futures","SOLUSDT",1728691262744,102.0,145.583,145.582,43.0]
["binance-futures","SOLUSDT",1728691262806,85.0,145.583,145.582,43.0]
["binance-futures","SOLUSDT",1728691262846,69.0,145.583,145.582,46.0]
["binance-futures","SOLUSDT",1728691263010,53.0,145.583,145.582,50.0]
["binance-futures","SOLUSDT",1728691263227,56.0,145.583,145.582,50.0]
["binance-futures","SOLUSDT",1728691263332,51.0,145.583,145.582,233.0]
["binance-futures","SOLUSDT",1728691263385,2.0,145.583,145.582,233.0]
["binance-futures","SOLUSDT",1728691263485,1.0,145.585,145.584,239.0]
["binance-futures","SOLUSDT",1728691263539,26.0,145.587,145.586,70.0]
["binance-futures","SOLUSDT",1728691263594,26.0,145.587,145.586,107.0]
["binance-futures","SOLUSDT",1728691263644,25.0,145.587,145.586,104.0]
["binance-futures","SOLUSDT",1728691263696,21.0,145.587,145.586,158.0]
["binance-futures","SOLUSDT",1728691263746,21.0,145.587,145.586,159.0]
["binance-futures","SOLUSDT",1728691263844,20.0,145.587,145.586,156.0]
["binance-futures","SOLUSDT",1728691264005,19.0,145.587,145.586,156.0]
["binance-futures","SOLUSDT",1728691264050,18.0,145.587,145.586,156.0]
["binance-futures","SOLUSDT",1728691264478,18.0,145.587,145.586,157.0]
["binance-futures","SOLUSDT",1728691264521,32.0,145.587,145.586,157.0]
["binance-futures","SOLUSDT",1728691265010,32.0,145.587,145.586,140.0]
["binance-futures","SOLUSDT",1728691265067,35.0,145.587,145.586,140.0]
["binance-futures","SOLUSDT",1728691265424,35.0,145.587,145.586,141.0]
["binance-futures","SOLUSDT",1728691265535,35.0,145.587,145.586,146.0]
["binance-futures","SOLUSDT",1728691265583,35.0,145.587,145.586,147.0]
["binance-futures","SOLUSDT",1728691265693,25.0,145.587,145.586,147.0]
["binance-futures","SOLUSDT",1728691265848,2.0,145.595,145.594,291.0]
["binance-futures","SOLUSDT",1728691265902,2.0,145.595,145.594,303.0]
["binance-futures","SOLUSDT",1728691265953,99.0,145.598,145.597,344.0]
["binance-futures","SOLUSDT",1728691266006,1.0,145.601,145.6,171.0]
["binance-futures","SOLUSDT",1728691266057,1.0,145.601,145.6,172.0]
["binance-futures","SOLUSDT",1728691266422,86.0,145.601,145.6,254.0]
["binance-futures","SOLUSDT",1728691266469,104.0,145.601,145.6,250.0]
["binance-futures","SOLUSDT",1728691266526,76.0,145.601,145.6,257.0]
["binance-futures","SOLUSDT",1728691266578,77.0,145.601,145.6,257.0]
["binance-futures","SOLUSDT",1728691266625,80.0,145.601,145.6,260.0]
["binance-futures","SOLUSDT",1728691266683,80.0,145.601,145.6,262.0]
["binance-futures","SOLUSDT",1728691266733,80.0,145.601,145.6,259.0]
["binance-futures","SOLUSDT",1728691266945,74.0,145.601,145.6,259.0]
["binance-futures","SOLUSDT",1728691267053,74.0,145.601,145.6,264.0]
["binance-futures","SOLUSDT",1728691267160,85.0,145.601,145.6,234.0]
["binance-futures","SOLUSDT",1728691267207,73.0,145.601,145.6,234.0]
["binance-futures","SOLUSDT",1728691267248,166.0,145.601,145.6,218.0]
["binance-futures","SOLUSDT",1728691267312,170.0,145.601,145.6,218.0]
["binance-futures","SOLUSDT",1728691267370,142.0,145.601,145.6,207.0]
["binance-futures","SOLUSDT",1728691267472,476.0,145.587,145.586,49.0]
["binance-futures","SOLUSDT",1728691267523,680.0,145.584,145.583,1.0]
["binance-futures","SOLUSDT",1728691267575,621.0,145.584,145.583,5.0]
["binance-futures","SOLUSDT",1728691267626,622.0,145.584,145.583,6.0]
["binance-futures","SOLUSDT",1728691267677,423.0,145.584,145.583,15.0]
["binance-futures","SOLUSDT",1728691267727,424.0,145.584,145.583,16.0]
["binance-futures","SOLUSDT",1728691267876,410.0,145.584,145.583,5.0]
["binance-futures","SOLUSDT",1728691267922,346.0,145.584,145.583,86.0]
["binance-futures","SOLUSDT",1728691268034,346.0,145.584,145.583,90.0]
["binance-futures","SOLUSDT",1728691268142,350.0,145.584,145.583,88.0]
["binance-futures","SOLUSDT",1728691268194,348.0,145.584,145.583,83.0]
["binance-futures","SOLUSDT",1728691268246,364.0,145.584,145.583,87.0]
["binance-futures","SOLUSDT",1728691268302,364.0,145.584,145.583,88.0]
["binance-futures","SOLUSDT",1728691268410,364.0,145.584,145.583,120.0]
["binance-futures","SOLUSDT",1728691268461,365.0,145.584,145.583,120.0]
["binance-futures","SOLUSDT",1728691268559,364.0,145.584,145.583,120.0]
["binance-futures","SOLUSDT",1728691268778,364.0,145.584,145.583,42.0]
["binance-futures","SOLUSDT",1728691268822,368.0,145.584,145.583,42.0]
["binance-futures","SOLUSDT",1728691268861,429.0,145.584,145.583,42.0]
["binance-futures","SOLUSDT",1728691269092,386.0,145.584,145.583,42.0]
["binance-futures","SOLUSDT",1728691269196,422.0,145.584,145.583,43.0]
["binance-futures","SOLUSDT",1728691269300,422.0,145.584,145.583,44.0]
["binance-futures","SOLUSDT",1728691269453,422.0,145.584,145.583,45.0]
["binance-futures","SOLUSDT",1728691269510,61.0,145.583,145.582,1.0]
["binance-futures","SOLUSDT",1728691269561,590.0,145.574,145.573,1.0]
["binance-futures","SOLUSDT",1728691269612,644.0,145.574,145.573,1.0]
["binance-futures","SOLUSDT",1728691269662,589.0,145.574,145.573,3.0]
["binance-futures","SOLUSDT",1728691269714,565.0,145.574,145.573,3.0]
["binance-futures","SOLUSDT",1728691269766,595.0,145.574,145.573,3.0]
["binance-futures","SOLUSDT",1728691269816,606.0,145.574,145.573,3.0]
["binance-futures","SOLUSDT",1728691269915,608.0,145.574,145.573,3.0]
["binance-futures","SOLUSDT",1728691269972,626.0,145.574,145.573,3.0]
["binance-futures","SOLUSDT",1728691270024,572.0,145.574,145.573,7.0]
["binance-futures","SOLUSDT",1728691270065,526.0,145.574,145.573,7.0]
["binance-futures","SOLUSDT",1728691270121,531.0,145.574,145.573,8.0]
["binance-futures","SOLUSDT",1728691270177,531.0,145.574,145.573,9.0]
["binance-futures","SOLUSDT",1728691270230,534.0,145.574,145.573,7.0]
["binance-futures","SOLUSDT",1728691270333,534.0,145.574,145.573,9.0]
["binance-futures","SOLUSDT",1728691270546,548.0,145.574,145.573,9.0]
["binance-futures","SOLUSDT",1728691270653,3.0,145.571,145.567,3.0]
["binance-futures","SOLUSDT",1728691270704,261.0,145.553,145.552,65.0]
["binance-futures","SOLUSDT",1728691270756,70.0,145.553,145.552,95.0]
["binance-futures","SOLUSDT",1728691270808,60.0,145.553,145.552,111.0]
["binance-futures","SOLUSDT",1728691270858,60.0,145.553,145.552,112.0]
["binance-futures","SOLUSDT",1728691271165,64.0,145.553,145.552,112.0]
["binance-futures","SOLUSDT",1728691271221,64.0,145.553,145.552,113.0]
["binance-futures","SOLUSDT",1728691271274,64.0,145.553,145.552,107.0]
["binance-futures","SOLUSDT",1728691271375,64.0,145.553,145.552,113.0]
["binance-futures","SOLUSDT",1728691271431,64.0,145.553,145.552,111.0]
["binance-futures","SOLUSDT",1728691271622,54.0,145.553,145.552,147.0]
["binance-futures","SOLUSDT",1728691272113,54.0,145.553,145.552,117.0]
["binance-futures","SOLUSDT",1728691272141,54.0,145.553,145.552,89.0]
["binance-futures","SOLUSDT",1728691272265,57.0,145.553,145.552,85.0]
["binance-futures","SOLUSDT",1728691272322,73.0,145.553,145.552,85.0]
["binance-futures","SOLUSDT",1728691272377,74.0,145.553,145.552,85.0]
["binance-futures","SOLUSDT",1728691272735,53.0,145.553,145.552,93.0]
["binance-futures","SOLUSDT",1728691272842,53.0,145.553,145.552,95.0]
["binance-futures","SOLUSDT",1728691272953,52.0,145.553,145.552,106.0]
["binance-futures","SOLUSDT",1728691272998,52.0,145.553,145.552,136.0]
["binance-futures","SOLUSDT",1728691273051,55.0,145.553,145.552,136.0]
["binance-futures","SOLUSDT",1728691273111,55.0,145.553,145.552,130.0]
["binance-futures","SOLUSDT",1728691273313,55.0,145.553,145.552,125.0]
["binance-futures","SOLUSDT",1728691273363,74.0,145.553,145.552,89.0]
["binance-futures","SOLUSDT",1728691273468,74.0,145.553,145.552,85.0]
["binance-futures","SOLUSDT",1728691273521,75.0,145.553,145.552,85.0]
["binance-futures","SOLUSDT",1728691273632,48.0,145.553,145.552,91.0]
["binance-futures","SOLUSDT",1728691273694,48.0,145.553,145.552,85.0]
["binance-futures","SOLUSDT",1728691273745,45.0,145.553,145.552,101.0]
["binance-futures","SOLUSDT",1728691274056,45.0,145.553,145.552,105.0]
["binance-futures","SOLUSDT",1728691274089,45.0,145.553,145.552,106.0]
["binance-futures","SOLUSDT",1728691274263,75.0,145.553,145.552,46.0]
["binance-futures","SOLUSDT",1728691274312,153.0,145.553,145.552,20.0]
["binance-futures","SOLUSDT",1728691274364,174.0,145.553,145.552,20.0]
["binance-futures","SOLUSDT",1728691274414,173.0,145.553,145.552,20.0]
["binance-futures","SOLUSDT",1728691274465,174.0,145.553,145.552,21.0]
["binance-futures","SOLUSDT",1728691274724,174.0,145.553,145.552,24.0]
["binance-futures","SOLUSDT",1728691274779,171.0,145.553,145.552,24.0]
["binance-futures","SOLUSDT",1728691274827,154.0,145.553,145.552,24.0]
["binance-futures","SOLUSDT",1728691274878,171.0,145.553,145.552,24.0]
["binance-futures","SOLUSDT",1728691274931,154.0,145.553,145.552,24.0]
["binance-futures","SOLUSDT",1728691274985,455.0,145.542,145.541,1.0]
["binance-futures","SOLUSDT",1728691275036,477.0,145.542,145.541,1.0]
["binance-futures","SOLUSDT",1728691275087,431.0,145.542,145.541,96.0]
["binance-futures","SOLUSDT",1728691275139,423.0,145.542,145.541,97.0]
["binance-futures","SOLUSDT",1728691275190,423.0,145.542,145.541,79.0]
["binance-futures","SOLUSDT",1728691275291,440.0,145.542,145.541,79.0]
["binance-futures","SOLUSDT",1728691275556,332.0,145.542,145.541,143.0]
["binance-futures","SOLUSDT",1728691275606,94.0,145.542,145.541,157.0]
["binance-futures","SOLUSDT",1728691275711,117.0,145.542,145.541,109.0]
["binance-futures","SOLUSDT",1728691275758,84.0,145.542,145.541,109.0]
["binance-futures","SOLUSDT",1728691275859,84.0,145.542,145.541,112.0]
["binance-futures","SOLUSDT",1728691275970,292.0,145.531,145.53,85.0]
["binance-futures","SOLUSDT",1728691276072,54.0,145.514,145.51,1.0]
["binance-futures","SOLUSDT",1728691276123,323.0,145.514,145.513,3.0]
["binance-futures","SOLUSDT",1728691276173,123.0,145.51,145.509,1.0]
["binance-futures","SOLUSDT",1728691276224,284.0,145.509,145.507,1.0]
["binance-futures","SOLUSDT",1728691276276,330.0,145.509,145.508,2.0]
["binance-futures","SOLUSDT",1728691276327,344.0,145.509,145.508,2.0]
["binance-futures","SOLUSDT",1728691276379,343.0,145.509,145.508,2.0]
["binance-futures","SOLUSDT",1728691276428,341.0,145.509,145.508,5.0]
["binance-futures","SOLUSDT",1728691276532,345.0,145.509,145.508,1.0]
["binance-futures","SOLUSDT",1728691276582,345.0,145.509,145.508,23.0]
["binance-futures","SOLUSDT",1728691276621,336.0,145.509,145.508,24.0]
["binance-futures","SOLUSDT",1728691276739,319.0,145.509,145.508,24.0]
["binance-futures","SOLUSDT",1728691276786,336.0,145.509,145.508,24.0]
["binance-futures","SOLUSDT",1728691277060,45.0,145.498,145.497,1.0]
["binance-futures","SOLUSDT",1728691277111,549.0,145.495,145.494,3.0]
["binance-futures","SOLUSDT",1728691277156,532.0,145.495,145.494,5.0]
["binance-futures","SOLUSDT",1728691277209,449.0,145.495,145.494,93.0]
["binance-futures","SOLUSDT",1728691277266,448.0,145.495,145.494,94.0]
["binance-futures","SOLUSDT",1728691277314,450.0,145.495,145.494,95.0]
["binance-futures","SOLUSDT",1728691277359,453.0,145.495,145.494,96.0]
["binance-futures","SOLUSDT",1728691277416,453.0,145.495,145.494,10.0]
["binance-futures","SOLUSDT",1728691277458,453.0,145.495,145.494,15.0]
["binance-futures","SOLUSDT",1728691277722,442.0,145.495,145.494,15.0]
["binance-futures","SOLUSDT",1728691277786,442.0,145.495,145.494,11.0]
["binance-futures","SOLUSDT",1728691277944,68.0,145.495,145.494,209.0]
["binance-futures","SOLUSDT",1728691278000,68.0,145.495,145.494,161.0]
["binance-futures","SOLUSDT",1728691278050,68.0,145.495,145.494,162.0]
["binance-futures","SOLUSDT",1728691278152,68.0,145.495,145.494,158.0]
["binance-futures","SOLUSDT",1728691278622,168.0,145.495,145.494,169.0]
["binance-futures","SOLUSDT",1728691278730,109.0,145.495,145.494,158.0]
["binance-futures","SOLUSDT",1728691278989,108.0,145.495,145.494,158.0]
["binance-futures","SOLUSDT",1728691279037,111.0,145.495,145.494,158.0]
["binance-futures","SOLUSDT",1728691279149,111.0,145.495,145.494,159.0]
["binance-futures","SOLUSDT",1728691279193,113.0,145.495,145.494,159.0]
["binance-futures","SOLUSDT",1728691279252,116.0,145.495,145.494,155.0]
["binance-futures","SOLUSDT",1728691279303,116.0,145.495,145.494,154.0]
["binance-futures","SOLUSDT",1728691279353,117.0,145.495,145.494,154.0]
["binance-futures","SOLUSDT",1728691279411,118.0,145.495,145.494,154.0]
["binance-futures","SOLUSDT",1728691279461,115.0,145.495,145.494,160.0]
["binance-futures","SOLUSDT",1728691279513,118.0,145.495,145.494,167.0]
["binance-futures","SOLUSDT",1728691279563,119.0,145.495,145.494,161.0]
["binance-futures","SOLUSDT",1728691279664,110.0,145.495,145.494,161.0]
["binance-futures","SOLUSDT",1728691279765,111.0,145.495,145.494,161.0]
["binance-futures","SOLUSDT",1728691279822,113.0,145.495,145.494,161.0]
["binance-futures","SOLUSDT",1728691279878,114.0,145.495,145.494,161.0]
["binance-futures","SOLUSDT",1728691279933,114.0,145.495,145.494,140.0]
["binance-futures","SOLUSDT",1728691280020,111.0,145.495,145.494,144.0]
["binance-futures","SOLUSDT",1728691280088,113.0,145.495,145.494,144.0]
["binance-futures","SOLUSDT",1728691280239,113.0,145.495,145.494,145.0]
["binance-futures","SOLUSDT",1728691280300,114.0,145.495,145.494,145.0]
["binance-futures","SOLUSDT",1728691280339,115.0,145.495,145.494,145.0]
["binance-futures","SOLUSDT",1728691280403,115.0,145.495,145.494,146.0]
["binance-futures","SOLUSDT",1728691280458,147.0,145.495,145.494,146.0]
["binance-futures","SOLUSDT",1728691280590,147.0,145.495,145.494,148.0]
["binance-futures","SOLUSDT",1728691280773,182.0,145.485,145.484,153.0]
["binance-futures","SOLUSDT",1728691280823,182.0,145.485,145.484,146.0]
["binance-futures","SOLUSDT",1728691280879,198.0,145.485,145.484,126.0]
["binance-futures","SOLUSDT",1728691280922,198.0,145.485,145.484,18.0]
["binance-futures","SOLUSDT",1728691280982,198.0,145.485,145.484,16.0]
["binance-futures","SOLUSDT",1728691281086,198.0,145.485,145.484,27.0]
["binance-futures","SOLUSDT",1728691281137,149.0,145.485,145.484,37.0]
["binance-futures","SOLUSDT",1728691281189,169.0,145.485,145.484,27.0]
["binance-futures","SOLUSDT",1728691281342,171.0,145.485,145.484,27.0]
["binance-futures","SOLUSDT",1728691281398,7.0,145.485,145.484,114.0]
["binance-futures","SOLUSDT",1728691281445,10.0,145.485,145.484,112.0]
["binance-futures","SOLUSDT",1728691281529,10.0,145.485,145.484,113.0]
["binance-futures","SOLUSDT",1728691281660,129.0,145.485,145.484,67.0]
["binance-futures","SOLUSDT",1728691281712,146.0,145.485,145.484,44.0]
["binance-futures","SOLUSDT",1728691281762,131.0,145.485,145.484,44.0]
["binance-futures","SOLUSDT",1728691281964,132.0,145.485,145.484,44.0]
["binance-futures","SOLUSDT",1728691282079,132.0,145.485,145.484,45.0]
["binance-futures","SOLUSDT",1728691282284,148.0,145.485,145.484,45.0]
["binance-futures","SOLUSDT",1728691282340,153.0,145.485,145.484,28.0]
["binance-futures","SOLUSDT",1728691282391,159.0,145.485,145.484,14.0]
["binance-futures","SOLUSDT",1728691282499,176.0,145.485,145.484,14.0]
["binance-futures","SOLUSDT",1728691282588,159.0,145.485,145.484,14.0]
["binance-futures","SOLUSDT",1728691282651,157.0,145.485,145.484,14.0]
["binance-futures","SOLUSDT",1728691282761,174.0,145.485,145.484,14.0]
["binance-futures","SOLUSDT",1728691282958,157.0,145.485,145.484,14.0]
["binance-futures","SOLUSDT",1728691283171,157.0,145.485,145.484,15.0]
["binance-futures","SOLUSDT",1728691283220,159.0,145.485,145.484,15.0]
["binance-futures","SOLUSDT",1728691283281,160.0,145.485,145.484,15.0]
["binance-futures","SOLUSDT",1728691283444,162.0,145.485,145.484,15.0]
["binance-futures","SOLUSDT",1728691283919,410.0,145.473,145.466,6.0]
["binance-futures","SOLUSDT",1728691283965,410.0,145.473,145.467,14.0]
["binance-futures","SOLUSDT",1728691284019,402.0,145.473,145.472,133.0]
["binance-futures","SOLUSDT",1728691284068,381.0,145.473,145.472,156.0]
["binance-futures","SOLUSDT",1728691284113,393.0,145.473,145.472,142.0]
["binance-futures","SOLUSDT",1728691284183,395.0,145.473,145.472,142.0]
["binance-futures","SOLUSDT",1728691284282,395.0,145.473,145.472,143.0]
["binance-futures","SOLUSDT",1728691284548,395.0,145.473,145.472,149.0]
["binance-futures","SOLUSDT",1728691284601,68.0,145.473,145.472,176.0]
["binance-futures","SOLUSDT",1728691284650,66.0,145.473,145.472,182.0]
["binance-futures","SOLUSDT",1728691284754,7.0,145.473,145.472,219.0]
["binance-futures","SOLUSDT",1728691285068,10.0,145.473,145.472,219.0]
["binance-futures","SOLUSDT",1728691285239,10.0,145.473,145.472,220.0]
["binance-futures","SOLUSDT",1728691285448,7.0,145.479,145.478,220.0]
["binance-futures","SOLUSDT",1728691285496,8.0,145.479,145.478,221.0]
["binance-futures","SOLUSDT",1728691285907,8.0,145.479,145.478,219.0]
["binance-futures","SOLUSDT",1728691286055,6.0,145.479,145.478,219.0]
["binance-futures","SOLUSDT",1728691286275,6.0,145.479,145.478,218.0]
["binance-futures","SOLUSDT",1728691286334,8.0,145.479,145.478,212.0]
["binance-futures","SOLUSDT",1728691286440,8.0,145.479,145.478,213.0]
["binance-futures","SOLUSDT",1728691286529,8.0,145.479,145.478,233.0]
["binance-futures","SOLUSDT",1728691286644,8.0,145.479,145.478,167.0]
["binance-futures","SOLUSDT",1728691286699,8.0,145.479,145.478,172.0]
["binance-futures","SOLUSDT",1728691286847,86.0,145.479,145.478,168.0]
["binance-futures","SOLUSDT",1728691286910,102.0,145.479,145.478,157.0]
["binance-futures","SOLUSDT",1728691286957,134.0,145.479,145.478,88.0]
["binance-futures","SOLUSDT",1728691287154,102.0,145.479,145.478,100.0]
["binance-futures","SOLUSDT",1728691287438,117.0,145.479,145.478,100.0]
["binance-futures","SOLUSDT",1728691287445,118.0,145.479,145.478,100.0]
["binance-futures","SOLUSDT",1728691287593,151.0,145.479,145.478,86.0]
["binance-futures","SOLUSDT",1728691287637,134.0,145.479,145.478,86.0]
["binance-futures","SOLUSDT",1728691287804,155.0,145.479,145.478,54.0]
["binance-futures","SOLUSDT",1728691287857,155.0,145.479,145.478,60.0]
["binance-futures","SOLUSDT",1728691287902,155.0,145.479,145.478,79.0]
["binance-futures","SOLUSDT",1728691288011,155.0,145.479,145.478,77.0]
["binance-futures","SOLUSDT",1728691288176,155.0,145.479,145.478,78.0]
["binance-futures","SOLUSDT",1728691288268,155.0,145.479,145.478,77.0]
["binance-futures","SOLUSDT",1728691288322,155.0,145.479,145.478,73.0]
["binance-futures","SOLUSDT",1728691288437,155.0,145.479,145.478,81.0]
["binance-futures","SOLUSDT",1728691288523,156.0,145.479,145.478,81.0]
["binance-futures","SOLUSDT",1728691288594,156.0,145.479,145.478,79.0]
["binance-futures","SOLUSDT",1728691289122,156.0,145.479,145.478,78.0]
["binance-futures","SOLUSDT",1728691289280,156.0,145.479,145.478,77.0]
["binance-futures","SOLUSDT",1728691289433,103.0,145.479,145.478,77.0]
["binance-futures","SOLUSDT",1728691289463,119.0,145.479,145.478,76.0]
["binance-futures","SOLUSDT",1728691289534,119.0,145.479,145.478,75.0]
["binance-futures","SOLUSDT",1728691289803,20.0,145.479,145.478,18.0]
["binance-futures","SOLUSDT",1728691289859,15.0,145.479,145.478,33.0]
["binance-futures","SOLUSDT",1728691289961,16.0,145.479,145.478,33.0]
["binance-futures","SOLUSDT",1728691290015,12.0,145.479,145.478,59.0]
["binance-futures","SOLUSDT",1728691290050,87.0,145.479,145.478,73.0]
["binance-futures","SOLUSDT",1728691290163,87.0,145.479,145.478,74.0]
["binance-futures","SOLUSDT",1728691290221,90.0,145.479,145.478,74.0]
["binance-futures","SOLUSDT",1728691290275,90.0,145.479,145.478,75.0]
["binance-futures","SOLUSDT",1728691290329,91.0,145.479,145.478,75.0]
["binance-futures","SOLUSDT",1728691290473,91.0,145.479,145.478,76.0]
["binance-futures","SOLUSDT",1728691290956,16.0,145.479,145.478,63.0]
["binance-futures","SOLUSDT",1728691291053,16.0,145.479,145.478,61.0]
["binance-futures","SOLUSDT",1728691291214,17.0,145.479,145.478,61.0]
["binance-futures","SOLUSDT",1728691291272,17.0,145.479,145.478,59.0]
["binance-futures","SOLUSDT",1728691291481,17.0,145.479,145.478,58.0]
["binance-futures","SOLUSDT",1728691291528,17.0,145.479,145.478,78.0]
["binance-futures","SOLUSDT",1728691291687,18.0,145.479,145.478,78.0]
["binance-futures","SOLUSDT",1728691291739,19.0,145.479,145.478,78.0]
["binance-futures","SOLUSDT",1728691291780,20.0,145.479,145.478,78.0]
["binance-futures","SOLUSDT",1728691291847,21.0,145.479,145.478,78.0]
["binance-futures","SOLUSDT",1728691291902,14.0,145.479,145.478,84.0]
["binance-futures","SOLUSDT",1728691291947,17.0,145.479,145.478,84.0]
["binance-futures","SOLUSDT",1728691291976,17.0,145.479,145.478,78.0]
["binance-futures","SOLUSDT",1728691292241,20.0,145.479,145.478,78.0]
["binance-futures","SOLUSDT",1728691292302,20.0,145.479,145.478,79.0]
["binance-futures","SOLUSDT",1728691292692,15.0,145.479,145.478,109.0]
["binance-futures","SOLUSDT",1728691292904,16.0,145.479,145.478,109.0]
["binance-futures","SOLUSDT",1728691293160,16.0,145.479,145.478,108.0]
["binance-futures","SOLUSDT",1728691293311,17.0,145.479,145.478,108.0]
["binance-futures","SOLUSDT",1728691293480,17.0,145.479,145.478,137.0]
["binance-futures","SOLUSDT",1728691293743,21.0,145.485,145.484,308.0]
["binance-futures","SOLUSDT",1728691293842,15.0,145.485,145.484,309.0]
["binance-futures","SOLUSDT",1728691293946,15.0,145.485,145.484,338.0]
["binance-futures","SOLUSDT",1728691294422,21.0,145.485,145.484,296.0]
["binance-futures","SOLUSDT",1728691294522,37.0,145.485,145.484,296.0]
["binance-futures","SOLUSDT",1728691294604,38.0,145.485,145.484,296.0]
["binance-futures","SOLUSDT",1728691294686,38.0,145.485,145.484,266.0]
["binance-futures","SOLUSDT",1728691294792,22.0,145.485,145.484,266.0]
["binance-futures","SOLUSDT",1728691294846,22.0,145.485,145.484,272.0]
["binance-futures","SOLUSDT",1728691294949,47.0,145.485,145.484,272.0]
["binance-futures","SOLUSDT",1728691295216,63.0,145.485,145.484,168.0]
["binance-futures","SOLUSDT",1728691295263,104.0,145.485,145.484,160.0]
["binance-futures","SOLUSDT",1728691295318,168.0,145.485,145.484,31.0]
["binance-futures","SOLUSDT",1728691295371,168.0,145.485,145.484,8.0]
["binance-futures","SOLUSDT",1728691295421,151.0,145.485,145.484,8.0]
["binance-futures","SOLUSDT",1728691295468,168.0,145.485,145.484,8.0]
["binance-futures","SOLUSDT",1728691295521,169.0,145.485,145.484,9.0]
["binance-futures","SOLUSDT",1728691295627,170.0,145.485,145.484,9.0]
["binance-futures","SOLUSDT",1728691295685,153.0,145.485,145.484,9.0]
["binance-futures","SOLUSDT",1728691295840,36.0,145.479,145.476,125.0]
["binance-futures","SOLUSDT",1728691295892,479.0,145.473,145.472,2.0]
["binance-futures","SOLUSDT",1728691295943,508.0,145.472,145.471,27.0]
["binance-futures","SOLUSDT",1728691295996,407.0,145.472,145.471,30.0]
["binance-futures","SOLUSDT",1728691296047,217.0,145.472,145.471,62.0]
["binance-futures","SOLUSDT",1728691296098,62.0,145.472,145.471,68.0]
["binance-futures","SOLUSDT",1728691296148,62.0,145.472,145.471,69.0]
["binance-futures","SOLUSDT",1728691296200,78.0,145.472,145.471,69.0]
["binance-futures","SOLUSDT",1728691296235,77.0,145.472,145.471,89.0]
["binance-futures","SOLUSDT",1728691296307,81.0,145.472,145.471,102.0]
["binance-futures","SOLUSDT",1728691296356,65.0,145.472,145.471,102.0]
["binance-futures","SOLUSDT",1728691296464,65.0,145.472,145.471,156.0]
["binance-futures","SOLUSDT",1728691296563,65.0,145.472,145.471,154.0]
["binance-futures","SOLUSDT",1728691296729,81.0,145.472,145.471,154.0]
["binance-futures","SOLUSDT",1728691296882,82.0,145.472,145.471,154.0]
["binance-futures","SOLUSDT",1728691296935,85.0,145.472,145.471,151.0]
["binance-futures","SOLUSDT",1728691297030,99.0,145.472,145.471,121.0]
["binance-futures","SOLUSDT",1728691297094,86.0,145.472,145.471,121.0]
["binance-futures","SOLUSDT",1728691297248,146.0,145.472,145.471,119.0]
["binance-futures","SOLUSDT",1728691297355,159.0,145.472,145.471,119.0]
["binance-futures","SOLUSDT",1728691297451,159.0,145.472,145.471,120.0]
["binance-futures","SOLUSDT",1728691297512,156.0,145.472,145.471,100.0]
["binance-futures","SOLUSDT",1728691297651,158.0,145.472,145.471,100.0]
["binance-futures","SOLUSDT",1728691298093,158.0,145.472,145.471,98.0]
["binance-futures","SOLUSDT",1728691298250,158.0,145.472,145.471,99.0]
["binance-futures","SOLUSDT",1728691298342,162.0,145.472,145.471,99.0]
["binance-futures","SOLUSDT",1728691298939,148.0,145.472,145.471,99.0]
["binance-futures","SOLUSDT",1728691299091,148.0,145.472,145.471,95.0]
["binance-futures","SOLUSDT",1728691299295,148.0,145.472,145.471,96.0]
["binance-futures","SOLUSDT",1728691299513,148.0,145.472,145.471,97.0]
["binance-futures","SOLUSDT",1728691299883,118.0,145.472,145.471,97.0]
["binance-futures","SOLUSDT",1728691300039,102.0,145.472,145.471,97.0]
["binance-futures","SOLUSDT",1728691300300,102.0,145.472,145.471,113.0]
["binance-futures","SOLUSDT",1728691300341,72.0,145.472,145.471,113.0]
["binance-futures","SOLUSDT",1728691300410,87.0,145.472,145.471,113.0]
["binance-futures","SOLUSDT",1728691300460,103.0,145.472,145.471,113.0]
["binance-futures","SOLUSDT",1728691300513,105.0,145.472,145.471,113.0]
["binance-futures","SOLUSDT",1728691300877,73.0,145.472,145.471,119.0]
["binance-futures","SOLUSDT",1728691300929,89.0,145.472,145.471,113.0]
["binance-futures","SOLUSDT",1728691300986,113.0,145.472,145.471,113.0]
["binance-futures","SOLUSDT",1728691301144,114.0,145.472,145.471,115.0]
["binance-futures","SOLUSDT",1728691301386,135.0,145.472,145.471,109.0]
["binance-futures","SOLUSDT",1728691301519,134.0,145.472,145.471,109.0]
["binance-futures","SOLUSDT",1728691301570,134.0,145.472,145.471,112.0]
["binance-futures","SOLUSDT",1728691301682,125.0,145.472,145.471,113.0]
["binance-futures","SOLUSDT",1728691301713,125.0,145.472,145.471,116.0]
["binance-futures","SOLUSDT",1728691301784,126.0,145.472,145.471,116.0]
["binance-futures","SOLUSDT",1728691301834,126.0,145.472,145.471,118.0]
["binance-futures","SOLUSDT",1728691301939,127.0,145.472,145.471,121.0]
["binance-futures","SOLUSDT",1728691301996,45.0,145.472,145.471,129.0]
["binance-futures","SOLUSDT",1728691302040,18.0,145.472,145.471,144.0]
["binance-futures","SOLUSDT",1728691302151,18.0,145.472,145.471,145.0]
["binance-futures","SOLUSDT",1728691302406,15.0,145.472,145.471,145.0]
["binance-futures","SOLUSDT",1728691302460,15.0,145.472,145.471,136.0]
["binance-futures","SOLUSDT",1728691302661,15.0,145.472,145.471,135.0]
["binance-futures","SOLUSDT",1728691302874,15.0,145.472,145.471,136.0]
["binance-futures","SOLUSDT",1728691302981,15.0,145.472,145.471,156.0]
["binance-futures","SOLUSDT",1728691303089,15.0,145.472,145.471,176.0]
["binance-futures","SOLUSDT",1728691303141,1.0,145.479,145.478,135.0]
["binance-futures","SOLUSDT",1728691303191,1.0,145.483,145.482,302.0]
["binance-futures","SOLUSDT",1728691303243,3.0,145.483,145.482,302.0]
["binance-futures","SOLUSDT",1728691303294,12.0,145.483,145.482,292.0]
["binance-futures","SOLUSDT",1728691303346,4.0,145.483,145.482,292.0]
["binance-futures","SOLUSDT",1728691303400,4.0,145.483,145.482,283.0]
["binance-futures","SOLUSDT",1728691303452,8.0,145.483,145.482,273.0]
["binance-futures","SOLUSDT",1728691303504,8.0,145.483,145.482,267.0]
["binance-futures","SOLUSDT",1728691303557,10.0,145.483,145.482,265.0]
["binance-futures","SOLUSDT",1728691303653,12.0,145.483,145.482,265.0]
["binance-futures","SOLUSDT",1728691303700,12.0,145.483,145.482,276.0]
["binance-futures","SOLUSDT",1728691303768,12.0,145.483,145.482,277.0]
["binance-futures","SOLUSDT",1728691303871,10.0,145.483,145.482,277.0]
["binance-futures","SOLUSDT",1728691304139,10.0,145.483,145.482,278.0]
["binance-futures","SOLUSDT",1728691304404,10.0,145.483,145.482,279.0]
["binance-futures","SOLUSDT",1728691304506,10.0,145.483,145.482,286.0]
["binance-futures","SOLUSDT",1728691304560,8.0,145.483,145.482,326.0]
["binance-futures","SOLUSDT",1728691304918,8.0,145.483,145.482,320.0]
["binance-futures","SOLUSDT",1728691305142,8.0,145.483,145.482,321.0]
["binance-futures","SOLUSDT",1728691305355,97.0,145.483,145.482,310.0]
["binance-futures","SOLUSDT",1728691305406,114.0,145.483,145.482,271.0]
["binance-futures","SOLUSDT",1728691305511,3.0,145.484,145.483,32.0]
["binance-futures","SOLUSDT",1728691305550,4.0,145.485,145.484,255.0]
["binance-futures","SOLUSDT",1728691305599,5.0,145.485,145.484,255.0]
["binance-futures","SOLUSDT",1728691305663,5.0,145.485,145.484,256.0]
["binance-futures","SOLUSDT",1728691305931,4.0,145.492,145.491,124.0]
["binance-futures","SOLUSDT",1728691305981,69.0,145.493,145.492,297.0]
["binance-futures","SOLUSDT",1728691306032,69.0,145.493,145.492,295.0]
["binance-futures","SOLUSDT",1728691306078,78.0,145.493,145.492,296.0]
["binance-futures","SOLUSDT",1728691306126,78.0,145.493,145.492,257.0]
["binance-futures","SOLUSDT",1728691306241,78.0,145.493,145.492,227.0]
["binance-futures","SOLUSDT",1728691306264,78.0,145.493,145.492,228.0]
["binance-futures","SOLUSDT",1728691306348,78.0,145.493,145.492,232.0]
["binance-futures","SOLUSDT",1728691306556,85.0,145.493,145.492,232.0]
["binance-futures","SOLUSDT",1728691306596,85.0,145.493,145.492,233.0]
["binance-futures","SOLUSDT",1728691306659,83.0,145.493,145.492,233.0]
["binance-futures","SOLUSDT",1728691306822,143.0,145.493,145.492,46.0]
["binance-futures","SOLUSDT",1728691306871,128.0,145.493,145.492,46.0]
["binance-futures","SOLUSDT",1728691307028,126.0,145.493,145.492,46.0]
["binance-futures","SOLUSDT",1728691307066,127.0,145.493,145.492,46.0]
["binance-futures","SOLUSDT",1728691307340,127.0,145.493,145.492,60.0]
["binance-futures","SOLUSDT",1728691307553,143.0,145.493,145.492,60.0]
["binance-futures","SOLUSDT",1728691307584,143.0,145.493,145.492,94.0]
["binance-futures","SOLUSDT",1728691307654,127.0,145.493,145.492,94.0]
["binance-futures","SOLUSDT",1728691307709,126.0,145.493,145.492,94.0]
["binance-futures","SOLUSDT",1728691307975,127.0,145.493,145.492,94.0]
["binance-futures","SOLUSDT",1728691308010,145.0,145.493,145.492,94.0]
["binance-futures","SOLUSDT",1728691308080,145.0,145.493,145.492,96.0]
["binance-futures","SOLUSDT",1728691308179,113.0,145.493,145.492,96.0]
["binance-futures","SOLUSDT",1728691308249,129.0,145.493,145.492,96.0]
["binance-futures","SOLUSDT",1728691308398,107.0,145.493,145.492,108.0]
["binance-futures","SOLUSDT",1728691308449,61.0,145.493,145.492,112.0]
["binance-futures","SOLUSDT",1728691308497,55.0,145.493,145.492,192.0]
["binance-futures","SOLUSDT",1728691308553,17.0,145.493,145.492,198.0]
["binance-futures","SOLUSDT",1728691308603,17.0,145.493,145.492,209.0]
["binance-futures","SOLUSDT",1728691308707,17.0,145.493,145.492,205.0]
["binance-futures","SOLUSDT",1728691308753,17.0,145.493,145.492,204.0]
["binance-futures","SOLUSDT",1728691308813,17.0,145.493,145.492,207.0]
["binance-futures","SOLUSDT",1728691308968,97.0,145.495,145.494,207.0]
["binance-futures","SOLUSDT",1728691309069,98.0,145.495,145.494,208.0]
["binance-futures","SOLUSDT",1728691309230,98.0,145.495,145.494,197.0]
["binance-futures","SOLUSDT",1728691309335,99.0,145.495,145.494,197.0]
["binance-futures","SOLUSDT",1728691309550,111.0,145.495,145.494,197.0]
["binance-futures","SOLUSDT",1728691309602,111.0,145.495,145.494,161.0]
["binance-futures","SOLUSDT",1728691309817,133.0,145.495,145.494,119.0]
["binance-futures","SOLUSDT",1728691310021,149.0,145.495,145.494,88.0]
["binance-futures","SOLUSDT",1728691310234,150.0,145.495,145.494,88.0]
["binance-futures","SOLUSDT",1728691310496,150.0,145.495,145.494,160.0]
["binance-futures","SOLUSDT",1728691310698,134.0,145.495,145.494,160.0]
["binance-futures","SOLUSDT",1728691310968,151.0,145.495,145.494,160.0]
["binance-futures","SOLUSDT",1728691311077,162.0,145.495,145.494,160.0]
["binance-futures","SOLUSDT",1728691311223,183.0,145.495,145.494,158.0]
["binance-futures","SOLUSDT",1728691311286,183.0,145.495,145.494,100.0]
["binance-futures","SOLUSDT",1728691311337,213.0,145.495,145.494,100.0]
["binance-futures","SOLUSDT",1728691311391,213.0,145.495,145.494,77.0]
["binance-futures","SOLUSDT",1728691311442,453.0,145.486,145.485,1.0]
["binance-futures","SOLUSDT",1728691311493,215.0,145.484,145.483,42.0]
["binance-futures","SOLUSDT",1728691311541,95.0,145.484,145.483,90.0]
["binance-futures","SOLUSDT",1728691311596,95.0,145.484,145.483,92.0]
["binance-futures","SOLUSDT",1728691311648,95.0,145.484,145.483,101.0]
["binance-futures","SOLUSDT",1728691311803,95.0,145.484,145.483,92.0]
["binance-futures","SOLUSDT",1728691311948,90.0,145.484,145.483,94.0]
["binance-futures","SOLUSDT",1728691312121,91.0,145.484,145.483,92.0]
["binance-futures","SOLUSDT",1728691312162,91.0,145.484,145.483,91.0]
["binance-futures","SOLUSDT",1728691312271,91.0,145.484,145.483,92.0]
["binance-futures","SOLUSDT",1728691312307,91.0,145.484,145.483,96.0]
["binance-futures","SOLUSDT",1728691312371,95.0,145.484,145.483,102.0]
["binance-futures","SOLUSDT",1728691312700,34.0,145.484,145.483,102.0]
["binance-futures","SOLUSDT",1728691312746,26.0,145.484,145.483,113.0]
["binance-futures","SOLUSDT",1728691312804,20.0,145.485,145.484,220.0]
["binance-futures","SOLUSDT",1728691312908,20.0,145.485,145.484,216.0]
["binance-futures","SOLUSDT",1728691312934,21.0,145.485,145.484,217.0]
["binance-futures","SOLUSDT",1728691313214,22.0,145.485,145.484,217.0]
["binance-futures","SOLUSDT",1728691313377,21.0,145.485,145.484,217.0]
["binance-futures","SOLUSDT",1728691313416,21.0,145.485,145.484,218.0]
["binance-futures","SOLUSDT",1728691313468,1.0,145.485,145.484,198.0]
["binance-futures","SOLUSDT",1728691313538,52.0,145.488,145.487,330.0]
["binance-futures","SOLUSDT",1728691313592,53.0,145.488,145.487,330.0]
["binance-futures","SOLUSDT",1728691313949,53.0,145.488,145.487,331.0]
["binance-futures","SOLUSDT",1728691314118,53.0,145.488,145.487,329.0]
["binance-futures","SOLUSDT",1728691314153,54.0,145.488,145.487,329.0]
["binance-futures","SOLUSDT",1728691314192,54.0,145.488,145.487,331.0]
["binance-futures","SOLUSDT",1728691314272,55.0,145.488,145.487,332.0]
["binance-futures","SOLUSDT",1728691314537,55.0,145.488,145.487,342.0]
["binance-futures","SOLUSDT",1728691314800,55.0,145.488,145.487,343.0]
["binance-futures","SOLUSDT",1728691315062,55.0,145.488,145.487,344.0]
["binance-futures","SOLUSDT",1728691315101,55.0,145.488,145.487,345.0]
["binance-futures","SOLUSDT",1728691315160,58.0,145.488,145.487,346.0]
["binance-futures","SOLUSDT",1728691315376,57.0,145.488,145.487,348.0]
["binance-futures","SOLUSDT",1728691315534,57.0,145.488,145.487,354.0]
["binance-futures","SOLUSDT",1728691315625,57.0,145.488,145.487,355.0]
["binance-futures","SOLUSDT",1728691315850,57.0,145.488,145.487,406.0]
["binance-futures","SOLUSDT",1728691316105,57.0,145.488,145.487,418.0]
["binance-futures","SOLUSDT",1728691316207,57.0,145.488,145.487,419.0]
["binance-futures","SOLUSDT",1728691316380,40.0,145.488,145.487,419.0]
["binance-futures","SOLUSDT",1728691316431,37.0,145.488,145.487,424.0]
["binance-futures","SOLUSDT",1728691316455,37.0,145.488,145.487,420.0]
["binance-futures","SOLUSDT",1728691316705,38.0,145.488,145.487,420.0]
["binance-futures","SOLUSDT",1728691317221,41.0,145.488,145.487,420.0]
["binance-futures","SOLUSDT",1728691317393,41.0,145.488,145.487,431.0]
["binance-futures","SOLUSDT",1728691317445,40.0,145.488,145.487,431.0]
["binance-futures","SOLUSDT",1728691317656,1.0,145.499,145.498,99.0]
["binance-futures","SOLUSDT",1728691317707,14.0,145.507,145.506,115.0]
["binance-futures","SOLUSDT",1728691317759,6.0,145.508,145.507,225.0]
["binance-futures","SOLUSDT",1728691317810,12.0,145.508,145.507,208.0]
["binance-futures","SOLUSDT",1728691317863,9.0,145.508,145.507,208.0]
["binance-futures","SOLUSDT",1728691318073,8.0,145.509,145.508,257.0]
["binance-futures","SOLUSDT",1728691318126,8.0,145.509,145.508,277.0]
["binance-futures","SOLUSDT",1728691318228,8.0,145.509,145.508,278.0]
["binance-futures","SOLUSDT",1728691318331,8.0,145.509,145.508,258.0]
["binance-futures","SOLUSDT",1728691318375,8.0,145.509,145.508,240.0]
["binance-futures","SOLUSDT",1728691318421,8.0,145.509,145.508,244.0]
["binance-futures","SOLUSDT",1728691318487,8.0,145.509,145.508,246.0]
["binance-futures","SOLUSDT",1728691318540,13.0,145.509,145.508,246.0]
["binance-futures","SOLUSDT",1728691319011,71.0,145.509,145.508,172.0]
["binance-futures","SOLUSDT",1728691319062,55.0,145.509,145.508,170.0]
["binance-futures","SOLUSDT",1728691319112,186.0,145.509,145.508,36.0]
["binance-futures","SOLUSDT",1728691319161,167.0,145.509,145.508,36.0]
["binance-futures","SOLUSDT",1728691319215,167.0,145.509,145.508,53.0]
["binance-futures","SOLUSDT",1728691319268,156.0,145.509,145.508,53.0]
["binance-futures","SOLUSDT",1728691319321,173.0,145.509,145.508,53.0]
["binance-futures","SOLUSDT",1728691319429,123.0,145.509,145.508,65.0]
["binance-futures","SOLUSDT",1728691319483,106.0,145.509,145.508,65.0]
["binance-futures","SOLUSDT",1728691319637,106.0,145.509,145.508,39.0]
["binance-futures","SOLUSDT",1728691319682,106.0,145.509,145.508,67.0]
["binance-futures","SOLUSDT",1728691319792,106.0,145.509,145.508,69.0]
["binance-futures","SOLUSDT",1728691319878,101.0,145.509,145.508,96.0]
["binance-futures","SOLUSDT",1728691319952,51.0,145.509,145.508,96.0]
["binance-futures","SOLUSDT",1728691320003,51.0,145.509,145.508,100.0]
["binance-futures","SOLUSDT",1728691320056,25.0,145.509,145.508,100.0]
["binance-futures","SOLUSDT",1728691320105,15.0,145.509,145.508,170.0]
["binance-futures","SOLUSDT",1728691320152,15.0,145.509,145.508,180.0]
["binance-futures","SOLUSDT",1728691320202,21.0,145.509,145.508,141.0]
["binance-futures","SOLUSDT",1728691320255,20.0,145.509,145.508,141.0]
["binance-futures","SOLUSDT",1728691320316,13.0,145.509,145.508,141.0]
["binance-futures","SOLUSDT",1728691320365,14.0,145.509,145.508,141.0]
["binance-futures","SOLUSDT",1728691320522,14.0,145.509,145.508,162.0]
["binance-futures","SOLUSDT",1728691320824,14.0,145.509,145.508,209.0]
["binance-futures","SOLUSDT",1728691320892,14.0,145.509,145.508,213.0]
["binance-futures","SOLUSDT",1728691320937,14.0,145.509,145.508,236.0]
["binance-futures","SOLUSDT",1728691320978,14.0,145.509,145.508,225.0]
["binance-futures","SOLUSDT",1728691321306,53.0,145.509,145.508,127.0]
["binance-futures","SOLUSDT",1728691321414,70.0,145.509,145.508,127.0]
["binance-futures","SOLUSDT",1728691321520,95.0,145.509,145.508,127.0]
["binance-futures","SOLUSDT",1728691321569,95.0,145.509,145.508,128.0]
["binance-futures","SOLUSDT",1728691321621,43.0,145.509,145.508,128.0]
["binance-futures","SOLUSDT",1728691321726,22.0,145.509,145.508,128.0]
["binance-futures","SOLUSDT",1728691321774,19.0,145.509,145.508,128.0]
["binance-futures","SOLUSDT",1728691321880,20.0,145.509,145.508,128.0]
["binance-futures","SOLUSDT",1728691322141,18.0,145.509,145.508,128.0]
["binance-futures","SOLUSDT",1728691322247,17.0,145.509,145.508,158.0]
["binance-futures","SOLUSDT",1728691322300,18.0,145.509,145.508,157.0]
["binance-futures","SOLUSDT",1728691322351,18.0,145.509,145.508,161.0]
["binance-futures","SOLUSDT",1728691322451,22.0,145.509,145.508,178.0]
["binance-futures","SOLUSDT",1728691322509,21.0,145.509,145.508,167.0]
["binance-futures","SOLUSDT",1728691322925,17.0,145.509,145.508,167.0]
["binance-futures","SOLUSDT",1728691323031,23.0,145.509,145.508,111.0]
["binance-futures","SOLUSDT",1728691323079,23.0,145.509,145.508,105.0]
["binance-futures","SOLUSDT",1728691323133,23.0,145.509,145.508,114.0]
["binance-futures","SOLUSDT",1728691323189,17.0,145.509,145.508,114.0]
["binance-futures","SOLUSDT",1728691323239,17.0,145.509,145.508,131.0]
["binance-futures","SOLUSDT",1728691323298,16.0,145.509,145.508,131.0]
["binance-futures","SOLUSDT",1728691323350,16.0,145.509,145.508,132.0]
["binance-futures","SOLUSDT",1728691323401,16.0,145.509,145.508,153.0]
["binance-futures","SOLUSDT",1728691323808,16.0,145.509,145.508,155.0]
["binance-futures","SOLUSDT",1728691324126,7.0,145.509,145.508,159.0]
["binance-futures","SOLUSDT",1728691324244,1.0,145.515,145.514,304.0]
["binance-futures","SOLUSDT",1728691324377,1.0,145.515,145.514,305.0]
["binance-futures","SOLUSDT",1728691324555,1.0,145.519,145.518,156.0]
["binance-futures","SOLUSDT",1728691324600,1.0,145.519,145.518,140.0]
["binance-futures","SOLUSDT",1728691324659,1.0,145.521,145.519,185.0]
["binance-futures","SOLUSDT",1728691324709,1.0,145.522,145.521,342.0]
["binance-futures","SOLUSDT",1728691324762,2.0,145.529,145.528,167.0]
["binance-futures","SOLUSDT",1728691324812,7.0,145.529,145.528,97.0]
["binance-futures","SOLUSDT",1728691324916,45.0,145.529,145.528,78.0]
["binance-futures","SOLUSDT",1728691324968,62.0,145.529,145.528,76.0]
["binance-futures","SOLUSDT",1728691325010,95.0,145.529,145.528,67.0]
["binance-futures","SOLUSDT",1728691325122,95.0,145.529,145.528,77.0]
["binance-futures","SOLUSDT",1728691325171,24.0,145.529,145.528,77.0]
["binance-futures","SOLUSDT",1728691325223,64.0,145.529,145.528,65.0]
["binance-futures","SOLUSDT",1728691325279,405.0,145.528,145.527,30.0]
["binance-futures","SOLUSDT",1728691325373,405.0,145.528,145.527,2.0]
["binance-futures","SOLUSDT",1728691325425,406.0,145.528,145.527,2.0]
["binance-futures","SOLUSDT",1728691325486,359.0,145.528,145.527,105.0]
["binance-futures","SOLUSDT",1728691325528,67.0,145.528,145.527,134.0]
["binance-futures","SOLUSDT",1728691325635,57.0,145.528,145.527,134.0]
["binance-futures","SOLUSDT",1728691325697,23.0,145.528,145.527,134.0]
["binance-futures","SOLUSDT",1728691325739,13.0,145.528,145.527,134.0]
["binance-futures","SOLUSDT",1728691325853,28.0,145.528,145.527,134.0]
["binance-futures","SOLUSDT",1728691325905,63.0,145.528,145.527,125.0]
["binance-futures","SOLUSDT",1728691325958,48.0,145.528,145.527,134.0]
["binance-futures","SOLUSDT",1728691326010,29.0,145.528,145.527,134.0]
["binance-futures","SOLUSDT",1728691326210,29.0,145.528,145.527,137.0]
["binance-futures","SOLUSDT",1728691326268,29.0,145.528,145.527,147.0]
["binance-futures","SOLUSDT",1728691326321,2.0,145.528,145.527,176.0]
["binance-futures","SOLUSDT",1728691326431,2.0,145.528,145.527,201.0]
["binance-futures","SOLUSDT",1728691326473,2.0,145.528,145.527,204.0]
["binance-futures","SOLUSDT",1728691326679,1.0,145.528,145.527,184.0]
["binance-futures","SOLUSDT",1728691326744,4.0,145.528,145.527,184.0]
["binance-futures","SOLUSDT",1728691326798,44.0,145.532,145.531,53.0]
["binance-futures","SOLUSDT",1728691326845,84.0,145.532,145.531,51.0]
["binance-futures","SOLUSDT",1728691326901,114.0,145.532,145.531,52.0]
["binance-futures","SOLUSDT",1728691327000,115.0,145.532,145.531,55.0]
["binance-futures","SOLUSDT",1728691327061,119.0,145.532,145.531,55.0]
["binance-futures","SOLUSDT",1728691327373,119.0,145.532,145.531,112.0]
["binance-futures","SOLUSDT",1728691327431,101.0,145.532,145.531,136.0]
["binance-futures","SOLUSDT",1728691327481,99.0,145.532,145.531,136.0]
["binance-futures","SOLUSDT",1728691327586,36.0,145.517,145.51,5.0]
["binance-futures","SOLUSDT",1728691327639,197.0,145.512,145.511,2.0]
["binance-futures","SOLUSDT",1728691327691,325.0,145.511,145.51,3.0]
["binance-futures","SOLUSDT",1728691327741,610.0,145.511,145.51,28.0]
["binance-futures","SOLUSDT",1728691327778,628.0,145.511,145.51,29.0]
["binance-futures","SOLUSDT",1728691327841,447.0,145.511,145.51,29.0]
["binance-futures","SOLUSDT",1728691327896,467.0,145.511,145.51,29.0]
["binance-futures","SOLUSDT",1728691327950,315.0,145.51,145.509,17.0]
["binance-futures","SOLUSDT",1728691328050,315.0,145.51,145.509,1.0]
["binance-futures","SOLUSDT",1728691328089,318.0,145.509,145.508,98.0]
["binance-futures","SOLUSDT",1728691328207,246.0,145.509,145.508,99.0]
["binance-futures","SOLUSDT",1728691328312,263.0,145.509,145.508,99.0]
["binance-futures","SOLUSDT",1728691328421,263.0,145.509,145.508,103.0]
["binance-futures","SOLUSDT",1728691328474,267.0,145.509,145.508,103.0]
["binance-futures","SOLUSDT",1728691328576,223.0,145.509,145.508,103.0]
["binance-futures","SOLUSDT",1728691328683,223.0,145.509,145.508,106.0]
["binance-futures","SOLUSDT",1728691328730,44.0,145.509,145.508,95.0]
["binance-futures","SOLUSDT",1728691329087,42.0,145.509,145.508,95.0]
["binance-futures","SOLUSDT",1728691329148,58.0,145.509,145.508,95.0]
["binance-futures","SOLUSDT",1728691329204,42.0,145.509,145.508,95.0]
["binance-futures","SOLUSDT",1728691329260,57.0,145.509,145.508,97.0]
["binance-futures","SOLUSDT",1728691329416,58.0,145.509,145.508,97.0]
["binance-futures","SOLUSDT",1728691329468,4.0,145.509,145.508,108.0]
["binance-futures","SOLUSDT",1728691329515,6.0,145.509,145.508,145.0]
["binance-futures","SOLUSDT",1728691329681,24.0,145.511,145.51,304.0]
["binance-futures","SOLUSDT",1728691329784,24.0,145.511,145.51,305.0]
["binance-futures","SOLUSDT",1728691329942,121.0,145.511,145.51,203.0]
["binance-futures","SOLUSDT",1728691329995,141.0,145.511,145.51,195.0]
["binance-futures","SOLUSDT",1728691330050,121.0,145.511,145.51,121.0]
["binance-futures","SOLUSDT",1728691330347,122.0,145.511,145.51,124.0]
["binance-futures","SOLUSDT",1728691330410,119.0,145.511,145.51,136.0]
["binance-futures","SOLUSDT",1728691330469,119.0,145.511,145.51,139.0]
["binance-futures","SOLUSDT",1728691330624,119.0,145.511,145.51,141.0]
["binance-futures","SOLUSDT",1728691330671,63.0,145.511,145.51,163.0]
["binance-futures","SOLUSDT",1728691330727,21.0,145.511,145.51,168.0]
["binance-futures","SOLUSDT",1728691330940,90.0,145.511,145.51,168.0]
["binance-futures","SOLUSDT",1728691330985,73.0,145.511,145.51,168.0]
["binance-futures","SOLUSDT",1728691331071,74.0,145.511,145.51,168.0]
["binance-futures","SOLUSDT",1728691331220,18.0,145.511,145.51,168.0]
["binance-futures","SOLUSDT",1728691331468,34.0,145.511,145.51,169.0]
["binance-futures","SOLUSDT",1728691331569,18.0,145.511,145.51,177.0]
["binance-futures","SOLUSDT",1728691331678,3.0,145.513,145.512,247.0]
["binance-futures","SOLUSDT",1728691331835,3.0,145.513,145.512,248.0]
["binance-futures","SOLUSDT",1728691332093,105.0,145.513,145.512,116.0]
["binance-futures","SOLUSDT",1728691332149,106.0,145.513,145.512,116.0]
["binance-futures","SOLUSDT",1728691332304,106.0,145.513,145.512,117.0]
["binance-futures","SOLUSDT",1728691332468,57.0,145.513,145.512,117.0]
["binance-futures","SOLUSDT",1728691332519,8.0,145.513,145.512,152.0]
["binance-futures","SOLUSDT",1728691333147,612.0,145.513,145.512,186.0]
["binance-futures","SOLUSDT",1728691333425,645.0,145.513,145.512,186.0]
["binance-futures","SOLUSDT",1728691333467,666.0,145.513,145.512,84.0]
["binance-futures","SOLUSDT",1728691333528,670.0,145.513,145.512,84.0]
["binance-futures","SOLUSDT",1728691333577,670.0,145.513,145.512,82.0]
["binance-futures","SOLUSDT",1728691333621,661.0,145.513,145.512,74.0]
["binance-futures","SOLUSDT",1728691333844,661.0,145.513,145.512,52.0]
["binance-futures","SOLUSDT",1728691334050,691.0,145.513,145.512,52.0]
["binance-futures","SOLUSDT",1728691334160,692.0,145.513,145.512,52.0]
["binance-futures","SOLUSDT",1728691334206,662.0,145.513,145.512,52.0]
["binance-futures","SOLUSDT",1728691334263,645.0,145.513,145.512,52.0]
["binance-futures","SOLUSDT",1728691334314,662.0,145.513,145.512,52.0]
["binance-futures","SOLUSDT",1728691334368,663.0,145.513,145.512,52.0]
["binance-futures","SOLUSDT",1728691334475,663.0,145.513,145.512,55.0]
["binance-futures","SOLUSDT",1728691334578,663.0,145.513,145.512,43.0]
["binance-futures","SOLUSDT",1728691334592,665.0,145.513,145.512,43.0]
["binance-futures","SOLUSDT",1728691334718,663.0,145.513,145.512,43.0]
["binance-futures","SOLUSDT",1728691334880,664.0,145.513,145.512,43.0]
["binance-futures","SOLUSDT",1728691335050,655.0,145.513,145.512,43.0]
["binance-futures","SOLUSDT",1728691335105,656.0,145.513,145.512,43.0]
["binance-futures","SOLUSDT",1728691335144,688.0,145.513,145.512,43.0]
["binance-futures","SOLUSDT",1728691335403,688.0,145.513,145.512,56.0]
["binance-futures","SOLUSDT",1728691335432,688.0,145.513,145.512,59.0]
["binance-futures","SOLUSDT",1728691335632,644.0,145.513,145.512,59.0]
["binance-futures","SOLUSDT",1728691335784,640.0,145.513,145.512,59.0]
["binance-futures","SOLUSDT",1728691335822,638.0,145.513,145.512,59.0]
["binance-futures","SOLUSDT",1728691335935,638.0,145.513,145.512,65.0]
["binance-futures","SOLUSDT",1728691336046,608.0,145.513,145.512,98.0]
["binance-futures","SOLUSDT",1728691336094,591.0,145.513,145.512,99.0]
["binance-futures","SOLUSDT",1728691336143,591.0,145.513,145.512,97.0]
["binance-futures","SOLUSDT",1728691336193,589.0,145.513,145.512,97.0]
["binance-futures","SOLUSDT",1728691336249,606.0,145.513,145.512,99.0]
["binance-futures","SOLUSDT",1728691336275,606.0,145.513,145.512,124.0]
["binance-futures","SOLUSDT",1728691336354,606.0,145.513,145.512,125.0]
["binance-futures","SOLUSDT",1728691336434,623.0,145.513,145.512,125.0]
["binance-futures","SOLUSDT",1728691336512,636.0,145.513,145.512,125.0]
["binance-futures","SOLUSDT",1728691336661,652.0,145.513,145.512,93.0]
["binance-futures","SOLUSDT",1728691336984,652.0,145.513,145.512,96.0]
["binance-futures","SOLUSDT",1728691337514,615.0,145.513,145.512,96.0]
["binance-futures","SOLUSDT",1728691337621,601.0,145.513,145.512,95.0]
["binance-futures","SOLUSDT",1728691337936,584.0,145.513,145.512,124.0]
["binance-futures","SOLUSDT",1728691338202,584.0,145.513,145.512,125.0]
["binance-futures","SOLUSDT",1728691338412,585.0,145.513,145.512,125.0]
["binance-futures","SOLUSDT",1728691338463,585.0,145.513,145.512,145.0]
["binance-futures","SOLUSDT",1728691338491,601.0,145.513,145.512,145.0]
["binance-futures","SOLUSDT",1728691338674,579.0,145.513,145.512,154.0]
["binance-futures","SOLUSDT",1728691338780,576.0,145.513,145.512,169.0]
["binance-futures","SOLUSDT",1728691338878,575.0,145.513,145.512,169.0]
["binance-futures","SOLUSDT",1728691339039,575.0,145.513,145.512,160.0]
["binance-futures","SOLUSDT",1728691339086,575.0,145.513,145.512,161.0]
["binance-futures","SOLUSDT",1728691339150,574.0,145.513,145.512,167.0]
["binance-futures","SOLUSDT",1728691339316,580.0,145.513,145.512,167.0]
["binance-futures","SOLUSDT",1728691339419,574.0,145.513,145.512,171.0]
["binance-futures","SOLUSDT",1728691339471,577.0,145.513,145.512,170.0]
["binance-futures","SOLUSDT",1728691339522,583.0,145.513,145.512,170.0]
["binance-futures","SOLUSDT",1728691339643,569.0,145.513,145.512,170.0]
["binance-futures","SOLUSDT",1728691339694,569.0,145.513,145.512,180.0]
["binance-futures","SOLUSDT",1728691339752,569.0,145.513,145.512,189.0]
["binance-futures","SOLUSDT",1728691339960,569.0,145.513,145.512,217.0]
["binance-futures","SOLUSDT",1728691340016,566.0,145.513,145.512,228.0]
["binance-futures","SOLUSDT",1728691340066,566.0,145.513,145.512,234.0]
["binance-futures","SOLUSDT",1728691340119,3.0,145.524,145.523,188.0]
["binance-futures","SOLUSDT",1728691340169,3.0,145.524,145.523,200.0]
["binance-futures","SOLUSDT",1728691340272,118.0,145.473,145.472,2.0]
["binance-futures","SOLUSDT",1728691340323,126.0,145.461,145.46,53.0]
["binance-futures","SOLUSDT",1728691340374,127.0,145.461,145.46,46.0]
["binance-futures","SOLUSDT",1728691340425,127.0,145.461,145.46,48.0]
["binance-futures","SOLUSDT",1728691340478,127.0,145.461,145.46,52.0]
["binance-futures","SOLUSDT",1728691340531,127.0,145.461,145.46,53.0]
["binance-futures","SOLUSDT",1728691340573,131.0,145.461,145.46,32.0]
["binance-futures","SOLUSDT",1728691340739,131.0,145.461,145.46,15.0]
["binance-futures","SOLUSDT",1728691340787,120.0,145.461,145.46,12.0]
["binance-futures","SOLUSDT",1728691340892,120.0,145.461,145.46,33.0]
["binance-futures","SOLUSDT",1728691340995,85.0,145.461,145.46,37.0]
["binance-futures","SOLUSDT",1728691341049,5.0,145.461,145.46,22.0]
["binance-futures","SOLUSDT",1728691341099,5.0,145.461,145.46,54.0]
["binance-futures","SOLUSDT",1728691341138,5.0,145.461,145.46,55.0]
["binance-futures","SOLUSDT",1728691341453,5.0,145.461,145.46,78.0]
["binance-futures","SOLUSDT",1728691342092,6.0,145.461,145.46,78.0]
["binance-futures","SOLUSDT",1728691342303,12.0,145.461,145.46,78.0]
["binance-futures","SOLUSDT",1728691342436,12.0,145.461,145.46,74.0]
["binance-futures","SOLUSDT",1728691342513,14.0,145.461,145.46,74.0]
["binance-futures","SOLUSDT",1728691342614,44.0,145.461,145.46,46.0]
["binance-futures","SOLUSDT",1728691342669,85.0,145.461,145.46,57.0]
["binance-futures","SOLUSDT",1728691342826,44.0,145.461,145.46,36.0]
["binance-futures","SOLUSDT",1728691342876,39.0,145.461,145.46,68.0]
["binance-futures","SOLUSDT",1728691342926,9.0,145.461,145.46,77.0]
["binance-futures","SOLUSDT",1728691342974,9.0,145.461,145.46,78.0]
["binance-futures","SOLUSDT",1728691343143,9.0,145.461,145.46,71.0]
["binance-futures","SOLUSDT",1728691343562,88.0,145.461,145.46,60.0]
["binance-futures","SOLUSDT",1728691343604,88.0,145.461,145.46,50.0]
["binance-futures","SOLUSDT",1728691344276,88.0,145.461,145.46,51.0]
["binance-futures","SOLUSDT",1728691344468,88.0,145.461,145.46,66.0]
["binance-futures","SOLUSDT",1728691344931,149.0,145.461,145.46,65.0]
["binance-futures","SOLUSDT",1728691345036,341.0,145.459,145.458,8.0]
["binance-futures","SOLUSDT",1728691345087,416.0,145.457,145.456,3.0]
["binance-futures","SOLUSDT",1728691345138,400.0,145.457,145.456,7.0]
["binance-futures","SOLUSDT",1728691345187,418.0,145.457,145.456,7.0]
["binance-futures","SOLUSDT",1728691345235,350.0,145.457,145.456,8.0]
["binance-futures","SOLUSDT",1728691345283,329.0,145.457,145.456,8.0]
["binance-futures","SOLUSDT",1728691345346,346.0,145.457,145.456,8.0]
["binance-futures","SOLUSDT",1728691345398,294.0,145.457,145.456,86.0]
["binance-futures","SOLUSDT",1728691345554,296.0,145.457,145.456,86.0]
["binance-futures","SOLUSDT",1728691345608,313.0,145.457,145.456,4.0]
["binance-futures","SOLUSDT",1728691345748,313.0,145.457,145.456,5.0]
["binance-futures","SOLUSDT",1728691345975,313.0,145.457,145.456,6.0]
["binance-futures","SOLUSDT",1728691346136,313.0,145.457,145.456,5.0]
["binance-futures","SOLUSDT",1728691346190,313.0,145.457,145.456,17.0]
["binance-futures","SOLUSDT",1728691346728,312.0,145.457,145.456,17.0]
["binance-futures","SOLUSDT",1728691346753,314.0,145.457,145.456,17.0]
["binance-futures","SOLUSDT",1728691347292,209.0,145.457,145.456,69.0]
["binance-futures","SOLUSDT",1728691347345,182.0,145.457,145.456,69.0]
["binance-futures","SOLUSDT",1728691347503,182.0,145.457,145.456,70.0]
["binance-futures","SOLUSDT",1728691347637,182.0,145.457,145.456,80.0]
["binance-futures","SOLUSDT",1728691347801,182.0,145.457,145.456,81.0]
["binance-futures","SOLUSDT",1728691347919,182.0,145.457,145.456,85.0]
["binance-futures","SOLUSDT",1728691347974,147.0,145.457,145.456,85.0]
["binance-futures","SOLUSDT",1728691348025,5.0,145.457,145.456,154.0]
["binance-futures","SOLUSDT",1728691348286,6.0,145.457,145.456,154.0]
["binance-futures","SOLUSDT",1728691348441,6.0,145.457,145.456,155.0]
["binance-futures","SOLUSDT",1728691348599,6.0,145.457,145.456,157.0]
["binance-futures","SOLUSDT",1728691349158,4.0,145.457,145.456,158.0]
["binance-futures","SOLUSDT",1728691349228,4.0,145.457,145.456,159.0]
["binance-futures","SOLUSDT",1728691349438,4.0,145.457,145.456,160.0]
["binance-futures","SOLUSDT",1728691349601,5.0,145.457,145.456,160.0]
["binance-futures","SOLUSDT",1728691349633,5.0,145.457,145.456,162.0]
["binance-futures","SOLUSDT",1728691349759,5.0,145.457,145.456,166.0]
["binance-futures","SOLUSDT",1728691349810,5.0,145.457,145.456,169.0]
["binance-futures","SOLUSDT",1728691349865,5.0,145.457,145.456,176.0]
["binance-futures","SOLUSDT",1728691350074,1.0,145.46,145.459,297.0]
["binance-futures","SOLUSDT",1728691350126,1.0,145.471,145.47,152.0]
["binance-futures","SOLUSDT",1728691350176,1.0,145.471,145.47,127.0]
["binance-futures","SOLUSDT",1728691350228,5.0,145.471,145.47,131.0]
["binance-futures","SOLUSDT",1728691350278,6.0,145.471,145.47,132.0]
["binance-futures","SOLUSDT",1728691350331,6.0,145.471,145.47,131.0]
["binance-futures","SOLUSDT",1728691350435,6.0,145.471,145.47,132.0]
["binance-futures","SOLUSDT",1728691350536,7.0,145.471,145.47,132.0]
["binance-futures","SOLUSDT",1728691350586,7.0,145.471,145.47,136.0]
["binance-futures","SOLUSDT",1728691350644,11.0,145.471,145.47,138.0]
["binance-futures","SOLUSDT",1728691350741,11.0,145.471,145.47,137.0]
["binance-futures","SOLUSDT",1728691350803,9.0,145.471,145.47,137.0]
["binance-futures","SOLUSDT",1728691350844,7.0,145.471,145.47,137.0]
["binance-futures","SOLUSDT",1728691351065,6.0,145.471,145.47,137.0]
["binance-futures","SOLUSDT",1728691351116,6.0,145.471,145.47,138.0]
["binance-futures","SOLUSDT",1728691351380,2.0,145.486,145.485,319.0]
["binance-futures","SOLUSDT",1728691351430,4.0,145.493,145.492,310.0]
["binance-futures","SOLUSDT",1728691351482,9.0,145.493,145.492,311.0]
["binance-futures","SOLUSDT",1728691351526,10.0,145.493,145.492,312.0]
["binance-futures","SOLUSDT",1728691351637,10.0,145.493,145.492,316.0]
["binance-futures","SOLUSDT",1728691351952,10.0,145.493,145.492,317.0]
["binance-futures","SOLUSDT",1728691352055,8.0,145.493,145.492,317.0]
["binance-futures","SOLUSDT",1728691352110,6.0,145.493,145.492,317.0]
["binance-futures","SOLUSDT",1728691352268,6.0,145.493,145.492,340.0]
["binance-futures","SOLUSDT",1728691352478,4.0,145.498,145.497,157.0]
["binance-futures","SOLUSDT",1728691352527,43.0,145.5,145.499,380.0]
["binance-futures","SOLUSDT",1728691352580,42.0,145.5,145.499,400.0]
["binance-futures","SOLUSDT",1728691352626,43.0,145.5,145.499,401.0]
["binance-futures","SOLUSDT",1728691352682,43.0,145.5,145.499,383.0]
["binance-futures","SOLUSDT",1728691352941,43.0,145.5,145.499,406.0]
["binance-futures","SOLUSDT",1728691353316,7.0,145.5,145.499,406.0]
["binance-futures","SOLUSDT",1728691353361,1.0,145.508,145.507,419.0]
["binance-futures","SOLUSDT",1728691353465,1.0,145.508,145.507,423.0]
["binance-futures","SOLUSDT",1728691353574,1.0,145.508,145.507,385.0]
["binance-futures","SOLUSDT",1728691353651,1.0,145.508,145.507,389.0]
["binance-futures","SOLUSDT",1728691354365,2.0,145.508,145.507,389.0]
["binance-futures","SOLUSDT",1728691354418,1.0,145.515,145.514,245.0]
["binance-futures","SOLUSDT",1728691354469,1.0,145.515,145.514,247.0]
["binance-futures","SOLUSDT",1728691354515,7.0,145.515,145.514,238.0]
["binance-futures","SOLUSDT",1728691354569,8.0,145.515,145.514,239.0]
["binance-futures","SOLUSDT",1728691354783,80.0,145.524,145.523,318.0]
["binance-futures","SOLUSDT",1728691354834,76.0,145.524,145.523,291.0]
["binance-futures","SOLUSDT",1728691354936,95.0,145.524,145.523,293.0]
["binance-futures","SOLUSDT",1728691355197,95.0,145.524,145.523,305.0]
["binance-futures","SOLUSDT",1728691355252,2.0,145.524,145.523,332.0]
["binance-futures","SOLUSDT",1728691355357,3.0,145.528,145.527,380.0]
["binance-futures","SOLUSDT",1728691355459,13.0,145.549,145.54,99.0]
["binance-futures","SOLUSDT",1728691355510,4.0,145.549,145.548,150.0]
["binance-futures","SOLUSDT",1728691355561,2.0,145.551,145.549,188.0]
["binance-futures","SOLUSDT",1728691355612,2.0,145.556,145.555,82.0]
["binance-futures","SOLUSDT",1728691355663,5.0,145.569,145.558,19.0]
["binance-futures","SOLUSDT",1728691355714,5.0,145.573,145.572,82.0]
["binance-futures","SOLUSDT",1728691355765,3.0,145.573,145.572,256.0]
["binance-futures","SOLUSDT",1728691355816,141.0,145.573,145.572,66.0]
["binance-futures","SOLUSDT",1728691355860,156.0,145.573,145.572,39.0]
["binance-futures","SOLUSDT",1728691355918,156.0,145.573,145.572,14.0]
["binance-futures","SOLUSDT",1728691355969,155.0,145.573,145.572,15.0]
["binance-futures","SOLUSDT",1728691356124,133.0,145.573,145.572,43.0]
["binance-futures","SOLUSDT",1728691356179,87.0,145.573,145.572,46.0]
["binance-futures","SOLUSDT",1728691356230,2.0,145.575,145.574,119.0]
["binance-futures","SOLUSDT",1728691356327,2.0,145.575,145.574,120.0]
["binance-futures","SOLUSDT",1728691356433,2.0,145.575,145.574,122.0]
["binance-futures","SOLUSDT",1728691356484,2.0,145.575,145.574,124.0]
["binance-futures","SOLUSDT",1728691356540,2.0,145.575,145.574,126.0]
["binance-futures","SOLUSDT",1728691356591,1.0,145.579,145.578,172.0]
["binance-futures","SOLUSDT",1728691356697,1.0,145.579,145.578,173.0]
["binance-futures","SOLUSDT",1728691356750,1.0,145.586,145.585,143.0]
["binance-futures","SOLUSDT",1728691356802,2.0,145.586,145.585,143.0]
["binance-futures","SOLUSDT",1728691356854,30.0,145.593,145.592,125.0]
["binance-futures","SOLUSDT",1728691356900,95.0,145.594,145.593,275.0]
["binance-futures","SOLUSDT",1728691356950,97.0,145.594,145.593,173.0]
["binance-futures","SOLUSDT",1728691357010,100.0,145.594,145.593,102.0]
["binance-futures","SOLUSDT",1728691357063,166.0,145.594,145.593,55.0]
["binance-futures","SOLUSDT",1728691357162,166.0,145.594,145.593,92.0]
["binance-futures","SOLUSDT",1728691357323,166.0,145.594,145.593,93.0]
["binance-futures","SOLUSDT",1728691357530,173.0,145.594,145.593,93.0]
["binance-futures","SOLUSDT",1728691357681,173.0,145.594,145.593,97.0]
["binance-futures","SOLUSDT",1728691357741,169.0,145.594,145.593,117.0]
["binance-futures","SOLUSDT",1728691357896,388.0,145.576,145.575,58.0]
["binance-futures","SOLUSDT",1728691357947,504.0,145.573,145.572,2.0]
["binance-futures","SOLUSDT",1728691357998,494.0,145.573,145.572,9.0]
["binance-futures","SOLUSDT",1728691358047,514.0,145.573,145.572,9.0]
["binance-futures","SOLUSDT",1728691358152,484.0,145.573,145.572,7.0]
["binance-futures","SOLUSDT",1728691358203,524.0,145.566,145.565,56.0]
["binance-futures","SOLUSDT",1728691358248,525.0,145.566,145.565,61.0]
["binance-futures","SOLUSDT",1728691358309,527.0,145.566,145.565,63.0]
["binance-futures","SOLUSDT",1728691358467,139.0,145.556,145.555,1.0]
["binance-futures","SOLUSDT",1728691358517,334.0,145.549,145.548,1.0]
["binance-futures","SOLUSDT",1728691358569,320.0,145.549,145.548,6.0]
["binance-futures","SOLUSDT",1728691358620,205.0,145.549,145.548,92.0]
["binance-futures","SOLUSDT",1728691358669,106.0,145.549,145.548,89.0]
["binance-futures","SOLUSDT",1728691358721,96.0,145.549,145.548,89.0]
["binance-futures","SOLUSDT",1728691358827,115.0,145.549,145.548,10.0]
["binance-futures","SOLUSDT",1728691358877,152.0,145.549,145.548,10.0]
["binance-futures","SOLUSDT",1728691359069,152.0,145.549,145.548,13.0]
["binance-futures","SOLUSDT",1728691359176,152.0,145.549,145.548,11.0]
["binance-futures","SOLUSDT",1728691359243,360.0,145.546,145.545,1.0]
["binance-futures","SOLUSDT",1728691359345,230.0,145.546,145.545,79.0]
["binance-futures","SOLUSDT",1728691359398,176.0,145.546,145.545,79.0]
["binance-futures","SOLUSDT",1728691359440,176.0,145.546,145.545,80.0]
["binance-futures","SOLUSDT",1728691359486,179.0,145.546,145.545,81.0]
["binance-futures","SOLUSDT",1728691359547,182.0,145.546,145.545,81.0]
["binance-futures","SOLUSDT",1728691359607,198.0,145.546,145.545,2.0]
["binance-futures","SOLUSDT",1728691359921,197.0,145.546,145.545,2.0]
["binance-futures","SOLUSDT",1728691359976,197.0,145.546,145.545,3.0]
["binance-futures","SOLUSDT",1728691360222,197.0,145.546,145.545,2.0]
["binance-futures","SOLUSDT",1728691360282,197.0,145.546,145.545,3.0]
["binance-futures","SOLUSDT",1728691360341,197.0,145.546,145.545,7.0]
["binance-futures","SOLUSDT",1728691360392,197.0,145.546,145.545,6.0]
["binance-futures","SOLUSDT",1728691360551,217.0,145.546,145.545,6.0]
["binance-futures","SOLUSDT",1728691360605,262.0,145.546,145.545,6.0]
["binance-futures","SOLUSDT",1728691360656,314.0,145.542,145.541,1.0]
["binance-futures","SOLUSDT",1728691360707,388.0,145.536,145.535,1.0]
["binance-futures","SOLUSDT",1728691360758,443.0,145.535,145.534,3.0]
["binance-futures","SOLUSDT",1728691360809,382.0,145.532,145.531,2.0]
["binance-futures","SOLUSDT",1728691360860,568.0,145.524,145.523,1.0]
["binance-futures","SOLUSDT",1728691360912,594.0,145.524,145.523,1.0]
["binance-futures","SOLUSDT",1728691360961,517.0,145.524,145.523,3.0]
["binance-futures","SOLUSDT",1728691361015,481.0,145.524,145.523,81.0]
["binance-futures","SOLUSDT",1728691361066,481.0,145.524,145.523,82.0]
["binance-futures","SOLUSDT",1728691361118,481.0,145.524,145.523,83.0]
["binance-futures","SOLUSDT",1728691361171,481.0,145.524,145.523,5.0]
["binance-futures","SOLUSDT",1728691361324,451.0,145.524,145.523,87.0]
["binance-futures","SOLUSDT",1728691361379,77.0,145.524,145.523,87.0]
["binance-futures","SOLUSDT",1728691361429,77.0,145.524,145.523,88.0]
["binance-futures","SOLUSDT",1728691361474,77.0,145.524,145.523,85.0]
["binance-futures","SOLUSDT",1728691361533,77.0,145.524,145.523,86.0]
["binance-futures","SOLUSDT",1728691361546,77.0,145.524,145.523,84.0]
["binance-futures","SOLUSDT",1728691361636,91.0,145.524,145.523,84.0]
["binance-futures","SOLUSDT",1728691361691,95.0,145.524,145.523,84.0]
["binance-futures","SOLUSDT",1728691361732,96.0,145.524,145.523,84.0]
["binance-futures","SOLUSDT",1728691361979,142.0,145.524,145.523,84.0]
["binance-futures","SOLUSDT",1728691362112,158.0,145.524,145.523,6.0]
["binance-futures","SOLUSDT",1728691362165,163.0,145.524,145.523,6.0]
["binance-futures","SOLUSDT",1728691362269,323.0,145.514,145.513,18.0]
["binance-futures","SOLUSDT",1728691362320,323.0,145.514,145.513,20.0]
["binance-futures","SOLUSDT",1728691362373,324.0,145.514,145.513,22.0]
["binance-futures","SOLUSDT",1728691362475,314.0,145.514,145.513,25.0]
["binance-futures","SOLUSDT",1728691362524,305.0,145.514,145.513,25.0]
["binance-futures","SOLUSDT",1728691362576,324.0,145.514,145.513,25.0]
["binance-futures","SOLUSDT",1728691362864,322.0,145.514,145.513,25.0]
["binance-futures","SOLUSDT",1728691362944,322.0,145.514,145.513,23.0]
["binance-futures","SOLUSDT",1728691363045,292.0,145.514,145.513,23.0]
["binance-futures","SOLUSDT",1728691363216,293.0,145.514,145.513,23.0]
["binance-futures","SOLUSDT",1728691363509,75.0,145.503,145.502,138.0]
["binance-futures","SOLUSDT",1728691363558,11.0,145.503,145.502,122.0]
["binance-futures","SOLUSDT",1728691363614,12.0,145.503,145.502,133.0]
["binance-futures","SOLUSDT",1728691363665,12.0,145.503,145.502,135.0]
["binance-futures","SOLUSDT",1728691363715,7.0,145.503,145.502,132.0]
["binance-futures","SOLUSDT",1728691363874,7.0,145.503,145.502,133.0]
["binance-futures","SOLUSDT",1728691363979,14.0,145.503,145.502,133.0]
["binance-futures","SOLUSDT",1728691364085,51.0,145.503,145.502,92.0]
["binance-futures","SOLUSDT",1728691364137,52.0,145.503,145.502,107.0]
["binance-futures","SOLUSDT",1728691364184,14.0,145.503,145.502,107.0]
["binance-futures","SOLUSDT",1728691364241,14.0,145.503,145.502,103.0]
["binance-futures","SOLUSDT",1728691364398,14.0,145.503,145.502,104.0]
["binance-futures","SOLUSDT",1728691364503,14.0,145.503,145.502,99.0]
["binance-futures","SOLUSDT",1728691364550,15.0,145.503,145.502,99.0]
["binance-futures","SOLUSDT",1728691364601,34.0,145.503,145.502,99.0]
["binance-futures","SOLUSDT",1728691364711,34.0,145.503,145.502,61.0]
["binance-futures","SOLUSDT",1728691364767,69.0,145.503,145.502,61.0]
["binance-futures","SOLUSDT",1728691364819,71.0,145.503,145.502,66.0]
["binance-futures","SOLUSDT",1728691365027,99.0,145.503,145.502,75.0]
["binance-futures","SOLUSDT",1728691365081,116.0,145.503,145.502,66.0]
["binance-futures","SOLUSDT",1728691365130,121.0,145.503,145.502,41.0]
["binance-futures","SOLUSDT",1728691365167,121.0,145.503,145.502,26.0]
["binance-futures","SOLUSDT",1728691365236,121.0,145.503,145.502,28.0]
["binance-futures","SOLUSDT",1728691365327,121.0,145.503,145.502,29.0]
["binance-futures","SOLUSDT",1728691365488,121.0,145.503,145.502,30.0]
["binance-futures","SOLUSDT",1728691365604,121.0,145.503,145.502,28.0]
["binance-futures","SOLUSDT",1728691366121,137.0,145.503,145.502,28.0]
["binance-futures","SOLUSDT",1728691366241,283.0,145.492,145.491,1.0]
["binance-futures","SOLUSDT",1728691366292,98.0,145.486,145.481,1.0]
["binance-futures","SOLUSDT",1728691366343,545.0,145.485,145.484,4.0]
["binance-futures","SOLUSDT",1728691366393,327.0,145.485,145.484,82.0]
["binance-futures","SOLUSDT",1728691366438,127.0,145.485,145.484,84.0]
["binance-futures","SOLUSDT",1728691366493,127.0,145.485,145.484,85.0]
["binance-futures","SOLUSDT",1728691366548,132.0,145.485,145.484,85.0]
["binance-futures","SOLUSDT",1728691366603,183.0,145.485,145.484,17.0]
["binance-futures","SOLUSDT",1728691366655,199.0,145.485,145.484,7.0]
["binance-futures","SOLUSDT",1728691366704,199.0,145.485,145.484,8.0]
["binance-futures","SOLUSDT",1728691366813,198.0,145.485,145.484,85.0]
["binance-futures","SOLUSDT",1728691366865,182.0,145.485,145.484,85.0]
["binance-futures","SOLUSDT",1728691366915,182.0,145.485,145.484,6.0]
["binance-futures","SOLUSDT",1728691366963,182.0,145.485,145.484,7.0]
["binance-futures","SOLUSDT",1728691367214,182.0,145.485,145.484,6.0]
["binance-futures","SOLUSDT",1728691367406,180.0,145.485,145.484,86.0]
["binance-futures","SOLUSDT",1728691367611,180.0,145.485,145.484,89.0]
["binance-futures","SOLUSDT",1728691367715,147.0,145.485,145.484,89.0]
["binance-futures","SOLUSDT",1728691367772,4.0,145.49,145.488,20.0]
["binance-futures","SOLUSDT",1728691367822,12.0,145.502,145.498,11.0]
["binance-futures","SOLUSDT",1728691367876,2.0,145.516,145.51,19.0]
["binance-futures","SOLUSDT",1728691367927,1.0,145.52,145.517,78.0]
["binance-futures","SOLUSDT",1728691367978,4.0,145.527,145.517,78.0]
["binance-futures","SOLUSDT",1728691368029,2.0,145.53,145.52,6.0]
["binance-futures","SOLUSDT",1728691368079,1.0,145.53,145.529,124.0]
["binance-futures","SOLUSDT",1728691368131,1.0,145.541,145.533,8.0]
["binance-futures","SOLUSDT",1728691368182,1.0,145.535,145.534,9.0]
["binance-futures","SOLUSDT",1728691368233,2.0,145.544,145.538,24.0]
["binance-futures","SOLUSDT",1728691368284,97.0,145.54,145.539,78.0]
["binance-futures","SOLUSDT",1728691368335,20.0,145.54,145.539,68.0]
["binance-futures","SOLUSDT",1728691368387,15.0,145.54,145.539,108.0]
["binance-futures","SOLUSDT",1728691368435,15.0,145.54,145.539,105.0]
["binance-futures","SOLUSDT",1728691368490,15.0,145.54,145.539,104.0]
["binance-futures","SOLUSDT",1728691368649,16.0,145.54,145.539,108.0]
["binance-futures","SOLUSDT",1728691368738,20.0,145.54,145.539,108.0]
["binance-futures","SOLUSDT",1728691368801,20.0,145.54,145.539,123.0]
["binance-futures","SOLUSDT",1728691368959,20.0,145.54,145.539,122.0]
["binance-futures","SOLUSDT",1728691369013,20.0,145.54,145.539,111.0]
["binance-futures","SOLUSDT",1728691369064,76.0,145.54,145.539,93.0]
["binance-futures","SOLUSDT",1728691369118,78.0,145.54,145.539,100.0]
["binance-futures","SOLUSDT",1728691369167,89.0,145.54,145.539,103.0]
["binance-futures","SOLUSDT",1728691369262,89.0,145.54,145.539,86.0]
["binance-futures","SOLUSDT",1728691369436,121.0,145.54,145.539,102.0]
["binance-futures","SOLUSDT",1728691369538,129.0,145.54,145.539,102.0]
["binance-futures","SOLUSDT",1728691369575,113.0,145.54,145.539,102.0]
["binance-futures","SOLUSDT",1728691369640,116.0,145.54,145.539,102.0]
["binance-futures","SOLUSDT",1728691369744,115.0,145.54,145.539,102.0]
["binance-futures","SOLUSDT",1728691370012,115.0,145.54,145.539,86.0]
["binance-futures","SOLUSDT",1728691370066,115.0,145.54,145.539,80.0]
["binance-futures","SOLUSDT",1728691370370,115.0,145.54,145.539,83.0]
["binance-futures","SOLUSDT",1728691370415,116.0,145.54,145.539,83.0]
["binance-futures","SOLUSDT",1728691371159,117.0,145.54,145.539,83.0]
["binance-futures","SOLUSDT",1728691371211,117.0,145.54,145.539,90.0]
["binance-futures","SOLUSDT",1728691371322,117.0,145.54,145.539,89.0]
["binance-futures","SOLUSDT",1728691371938,117.0,145.54,145.539,87.0]
["binance-futures","SOLUSDT",1728691372164,116.0,145.54,145.539,87.0]
["binance-futures","SOLUSDT",1728691372213,133.0,145.54,145.539,87.0]
["binance-futures","SOLUSDT",1728691372276,61.0,145.54,145.539,87.0]
["binance-futures","SOLUSDT",1728691372331,27.0,145.54,145.539,91.0]
["binance-futures","SOLUSDT",1728691372383,28.0,145.54,145.539,91.0]
["binance-futures","SOLUSDT",1728691372538,85.0,145.54,145.539,103.0]
["binance-futures","SOLUSDT",1728691372587,86.0,145.54,145.539,87.0]
["binance-futures","SOLUSDT",1728691372944,86.0,145.54,145.539,89.0]
["binance-futures","SOLUSDT",1728691373050,70.0,145.54,145.539,93.0]
["binance-futures","SOLUSDT",1728691373106,86.0,145.54,145.539,89.0]
["binance-futures","SOLUSDT",1728691373168,95.0,145.54,145.539,89.0]
["binance-futures","SOLUSDT",1728691373215,111.0,145.54,145.539,99.0]
["binance-futures","SOLUSDT",1728691373379,113.0,145.54,145.539,99.0]
["binance-futures","SOLUSDT",1728691373430,161.0,145.54,145.539,99.0]
["binance-futures","SOLUSDT",1728691373479,164.0,145.54,145.539,99.0]
["binance-futures","SOLUSDT",1728691373640,164.0,145.54,145.539,100.0]
["binance-futures","SOLUSDT",1728691373781,164.0,145.54,145.539,104.0]
["binance-futures","SOLUSDT",1728691374058,164.0,145.54,145.539,105.0]
["binance-futures","SOLUSDT",1728691374328,332.0,145.532,145.531,34.0]
["binance-futures","SOLUSDT",1728691374378,182.0,145.532,145.531,50.0]
["binance-futures","SOLUSDT",1728691374432,48.0,145.532,145.531,57.0]
["binance-futures","SOLUSDT",1728691374482,92.0,145.532,145.531,78.0]
["binance-futures","SOLUSDT",1728691374536,109.0,145.532,145.531,78.0]
["binance-futures","SOLUSDT",1728691374577,139.0,145.532,145.531,93.0]
["binance-futures","SOLUSDT",1728691374695,320.0,145.519,145.518,1.0]
["binance-futures","SOLUSDT",1728691374746,397.0,145.515,145.514,31.0]
["binance-futures","SOLUSDT",1728691374798,398.0,145.515,145.514,1.0]
["binance-futures","SOLUSDT",1728691374849,344.0,145.515,145.514,3.0]
["binance-futures","SOLUSDT",1728691374900,459.0,145.513,145.512,24.0]
["binance-futures","SOLUSDT",1728691374951,447.0,145.511,145.51,1.0]
["binance-futures","SOLUSDT",1728691375004,360.0,145.508,145.507,42.0]
["binance-futures","SOLUSDT",1728691375057,361.0,145.508,145.507,43.0]
["binance-futures","SOLUSDT",1728691375214,197.0,145.496,145.495,141.0]
["binance-futures","SOLUSDT",1728691375265,90.0,145.496,145.495,157.0]
["binance-futures","SOLUSDT",1728691375316,79.0,145.496,145.495,144.0]
["binance-futures","SOLUSDT",1728691375365,31.0,145.496,145.495,172.0]
["binance-futures","SOLUSDT",1728691375470,37.0,145.496,145.495,172.0]
["binance-futures","SOLUSDT",1728691375527,42.0,145.496,145.495,172.0]
["binance-futures","SOLUSDT",1728691375786,46.0,145.496,145.495,172.0]
["binance-futures","SOLUSDT",1728691375838,46.0,145.496,145.495,163.0]
["binance-futures","SOLUSDT",1728691375946,49.0,145.496,145.495,159.0]
["binance-futures","SOLUSDT",1728691376571,49.0,145.496,145.495,158.0]
["binance-futures","SOLUSDT",1728691376791,50.0,145.496,145.495,158.0]
["binance-futures","SOLUSDT",1728691377100,50.0,145.496,145.495,161.0]
["binance-futures","SOLUSDT",1728691377260,20.0,145.496,145.495,161.0]
["binance-futures","SOLUSDT",1728691377566,95.0,145.496,145.495,163.0]
["binance-futures","SOLUSDT",1728691377822,95.0,145.496,145.495,160.0]
["binance-futures","SOLUSDT",1728691377879,128.0,145.496,145.495,157.0]
["binance-futures","SOLUSDT",1728691378028,98.0,145.496,145.495,160.0]
["binance-futures","SOLUSDT",1728691378146,98.0,145.496,145.495,121.0]
["binance-futures","SOLUSDT",1728691378249,99.0,145.496,145.495,121.0]
["binance-futures","SOLUSDT",1728691378463,99.0,145.496,145.495,117.0]
["binance-futures","SOLUSDT",1728691378513,100.0,145.496,145.495,118.0]
["binance-futures","SOLUSDT",1728691378552,100.0,145.496,145.495,119.0]
["binance-futures","SOLUSDT",1728691378719,114.0,145.496,145.495,119.0]
["binance-futures","SOLUSDT",1728691378819,114.0,145.496,145.495,153.0]
["binance-futures","SOLUSDT",1728691378940,144.0,145.496,145.495,150.0]
["binance-futures","SOLUSDT",1728691378984,153.0,145.496,145.495,150.0]
["binance-futures","SOLUSDT",1728691379197,123.0,145.496,145.495,150.0]
["binance-futures","SOLUSDT",1728691379460,121.0,145.496,145.495,150.0]
["binance-futures","SOLUSDT",1728691379883,118.0,145.496,145.495,150.0]
["binance-futures","SOLUSDT",1728691380140,134.0,145.496,145.495,119.0]
["binance-futures","SOLUSDT",1728691380199,201.0,145.496,145.495,120.0]
["binance-futures","SOLUSDT",1728691380250,201.0,145.496,145.495,40.0]
["binance-futures","SOLUSDT",1728691380404,200.0,145.496,145.495,40.0]
["binance-futures","SOLUSDT",1728691380511,196.0,145.496,145.495,40.0]
["binance-futures","SOLUSDT",1728691380561,198.0,145.496,145.495,40.0]
["binance-futures","SOLUSDT",1728691381087,201.0,145.496,145.495,40.0]
["binance-futures","SOLUSDT",1728691381441,201.0,145.496,145.495,60.0]
["binance-futures","SOLUSDT",1728691381982,185.0,145.496,145.495,60.0]
["binance-futures","SOLUSDT",1728691382187,171.0,145.496,145.495,64.0]
["binance-futures","SOLUSDT",1728691382354,172.0,145.496,145.495,64.0]
["binance-futures","SOLUSDT",1728691382451,140.0,145.496,145.495,80.0]
["binance-futures","SOLUSDT",1728691382568,15.0,145.496,145.495,108.0]
["binance-futures","SOLUSDT",1728691382616,13.0,145.496,145.495,101.0]
["binance-futures","SOLUSDT",1728691382770,1.0,145.5,145.499,234.0]
["binance-futures","SOLUSDT",1728691382823,1.0,145.51,145.509,159.0]
["binance-futures","SOLUSDT",1728691382878,3.0,145.51,145.509,160.0]
["binance-futures","SOLUSDT",1728691382927,5.0,145.51,145.509,160.0]
["binance-futures","SOLUSDT",1728691383033,6.0,145.51,145.509,180.0]
["binance-futures","SOLUSDT",1728691383239,93.0,145.51,145.509,168.0]
["binance-futures","SOLUSDT",1728691383287,109.0,145.51,145.509,137.0]
["binance-futures","SOLUSDT",1728691383339,104.0,145.51,145.509,137.0]
["binance-futures","SOLUSDT",1728691383394,104.0,145.51,145.509,157.0]
["binance-futures","SOLUSDT",1728691383760,88.0,145.51,145.509,161.0]
["binance-futures","SOLUSDT",1728691383810,88.0,145.51,145.509,212.0]
["binance-futures","SOLUSDT",1728691383832,92.0,145.51,145.509,212.0]
["binance-futures","SOLUSDT",1728691384071,126.0,145.51,145.509,212.0]
["binance-futures","SOLUSDT",1728691384175,94.0,145.51,145.509,212.0]
["binance-futures","SOLUSDT",1728691384378,90.0,145.51,145.509,212.0]
["binance-futures","SOLUSDT",1728691384432,5.0,145.51,145.509,212.0]
["binance-futures","SOLUSDT",1728691384534,8.0,145.51,145.509,212.0]
["binance-futures","SOLUSDT",1728691384647,89.0,145.51,145.509,191.0]
["binance-futures","SOLUSDT",1728691384697,89.0,145.51,145.509,199.0]
["binance-futures","SOLUSDT",1728691384753,90.0,145.51,145.509,199.0]
["binance-futures","SOLUSDT",1728691385010,106.0,145.51,145.509,199.0]
["binance-futures","SOLUSDT",1728691385108,90.0,145.51,145.509,199.0]
["binance-futures","SOLUSDT",1728691385273,91.0,145.51,145.509,219.0]
["binance-futures","SOLUSDT",1728691385331,10.0,145.51,145.509,219.0]
["binance-futures","SOLUSDT",1728691385429,10.0,145.51,145.509,221.0]
["binance-futures","SOLUSDT",1728691385698,6.0,145.518,145.517,473.0]
["binance-futures","SOLUSDT",1728691385749,12.0,145.518,145.517,473.0]
["binance-futures","SOLUSDT",1728691385798,15.0,145.518,145.517,474.0]
["binance-futures","SOLUSDT",1728691385855,4.0,145.518,145.517,474.0]
["binance-futures","SOLUSDT",1728691386061,8.0,145.518,145.517,420.0]
["binance-futures","SOLUSDT",1728691386116,86.0,145.518,145.517,435.0]
["binance-futures","SOLUSDT",1728691386219,4.0,145.518,145.517,435.0]
["binance-futures","SOLUSDT",1728691386269,5.0,145.518,145.517,435.0]
["binance-futures","SOLUSDT",1728691386420,2.0,145.518,145.517,435.0]
["binance-futures","SOLUSDT",1728691386528,2.0,145.527,145.526,42.0]
["binance-futures","SOLUSDT",1728691386580,1.0,145.53,145.529,339.0]
["binance-futures","SOLUSDT",1728691386631,16.0,145.535,145.534,313.0]
["binance-futures","SOLUSDT",1728691386685,89.0,145.535,145.534,362.0]
["binance-futures","SOLUSDT",1728691386727,89.0,145.535,145.534,376.0]
["binance-futures","SOLUSDT",1728691386785,90.0,145.535,145.534,376.0]
["binance-futures","SOLUSDT",1728691386837,6.0,145.535,145.534,380.0]
["binance-futures","SOLUSDT",1728691387255,1.0,145.535,145.534,383.0]
["binance-futures","SOLUSDT",1728691387361,1.0,145.535,145.534,382.0]
["binance-futures","SOLUSDT",1728691387407,1.0,145.535,145.534,385.0]
["binance-futures","SOLUSDT",1728691387518,3.0,145.535,145.534,382.0]
["binance-futures","SOLUSDT",1728691387620,9.0,145.535,145.534,382.0]
["binance-futures","SOLUSDT",1728691387670,15.0,145.54,145.539,442.0]
["binance-futures","SOLUSDT",1728691387723,16.0,145.54,145.539,440.0]
["binance-futures","SOLUSDT",1728691387821,16.0,145.54,145.539,441.0]
["binance-futures","SOLUSDT",1728691387883,6.0,145.54,145.539,441.0]
["binance-futures","SOLUSDT",1728691388094,55.0,145.551,145.55,75.0]
["binance-futures","SOLUSDT",1728691388145,131.0,145.554,145.553,86.0]
["binance-futures","SOLUSDT",1728691388196,143.0,145.554,145.553,87.0]
["binance-futures","SOLUSDT",1728691388247,145.0,145.554,145.553,138.0]
["binance-futures","SOLUSDT",1728691388349,208.0,145.554,145.553,138.0]
["binance-futures","SOLUSDT",1728691388399,191.0,145.554,145.553,138.0]
["binance-futures","SOLUSDT",1728691388490,191.0,145.554,145.553,140.0]
["binance-futures","SOLUSDT",1728691388558,134.0,145.554,145.553,140.0]
["binance-futures","SOLUSDT",1728691388660,150.0,145.554,145.553,140.0]
["binance-futures","SOLUSDT",1728691388818,146.0,145.554,145.553,140.0]
["binance-futures","SOLUSDT",1728691388875,146.0,145.554,145.553,143.0]
["binance-futures","SOLUSDT",1728691388977,147.0,145.554,145.553,143.0]
["binance-futures","SOLUSDT",1728691389081,63.0,145.554,145.553,163.0]
["binance-futures","SOLUSDT",1728691389125,86.0,145.554,145.553,143.0]
["binance-futures","SOLUSDT",1728691389194,41.0,145.554,145.553,143.0]
["binance-futures","SOLUSDT",1728691389244,69.0,145.554,145.553,193.0]
["binance-futures","SOLUSDT",1728691389298,70.0,145.554,145.553,193.0]
["binance-futures","SOLUSDT",1728691389350,70.0,145.554,145.553,171.0]
["binance-futures","SOLUSDT",1728691389401,86.0,145.554,145.553,171.0]
["binance-futures","SOLUSDT",1728691389448,67.0,145.554,145.553,171.0]
["binance-futures","SOLUSDT",1728691389501,86.0,145.554,145.553,171.0]
["binance-futures","SOLUSDT",1728691389601,102.0,145.554,145.553,157.0]
["binance-futures","SOLUSDT",1728691389649,61.0,145.554,145.553,179.0]
["binance-futures","SOLUSDT",1728691389717,61.0,145.554,145.553,194.0]
["binance-futures","SOLUSDT",1728691389762,66.0,145.555,145.554,255.0]
["binance-futures","SOLUSDT",1728691389820,1.0,145.558,145.557,33.0]
["binance-futures","SOLUSDT",1728691389870,1.0,145.559,145.558,488.0]
["binance-futures","SOLUSDT",1728691389923,1.0,145.563,145.562,389.0]
["binance-futures","SOLUSDT",1728691389975,1.0,145.563,145.562,441.0]
["binance-futures","SOLUSDT",1728691390025,1.0,145.563,145.562,452.0]
["binance-futures","SOLUSDT",1728691390078,1.0,145.563,145.562,453.0]
["binance-futures","SOLUSDT",1728691390282,8.0,145.563,145.562,435.0]
["binance-futures","SOLUSDT",1728691390338,9.0,145.563,145.562,448.0]
["binance-futures","SOLUSDT",1728691390382,9.0,145.563,145.562,437.0]
["binance-futures","SOLUSDT",1728691390495,7.0,145.563,145.562,437.0]
["binance-futures","SOLUSDT",1728691390540,11.0,145.563,145.562,437.0]
["binance-futures","SOLUSDT",1728691390588,10.0,145.563,145.562,439.0]
["binance-futures","SOLUSDT",1728691390857,7.0,145.563,145.562,439.0]
["binance-futures","SOLUSDT",1728691390967,5.0,145.563,145.562,439.0]
["binance-futures","SOLUSDT",1728691391073,51.0,145.563,145.562,334.0]
["binance-futures","SOLUSDT",1728691391176,100.0,145.563,145.562,329.0]
["binance-futures","SOLUSDT",1728691391225,84.0,145.563,145.562,334.0]
["binance-futures","SOLUSDT",1728691391280,101.0,145.563,145.562,334.0]
["binance-futures","SOLUSDT",1728691391324,101.0,145.563,145.562,320.0]
["binance-futures","SOLUSDT",1728691391640,78.0,145.563,145.562,336.0]
["binance-futures","SOLUSDT",1728691391857,8.0,145.563,145.562,327.0]
["binance-futures","SOLUSDT",1728691392010,9.0,145.563,145.562,327.0]
["binance-futures","SOLUSDT",1728691392064,72.0,145.563,145.562,313.0]
["binance-futures","SOLUSDT",1728691392109,73.0,145.563,145.562,313.0]
["binance-futures","SOLUSDT",1728691392382,83.0,145.563,145.562,313.0]
["binance-futures","SOLUSDT",1728691392429,107.0,145.563,145.562,313.0]
["binance-futures","SOLUSDT",1728691392533,108.0,145.563,145.562,313.0]
["binance-futures","SOLUSDT",1728691392698,148.0,145.547,145.546,11.0]
["binance-futures","SOLUSDT",1728691392748,195.0,145.547,145.546,31.0]
["binance-futures","SOLUSDT",1728691392851,459.0,145.535,145.534,22.0]
["binance-futures","SOLUSDT",1728691392901,418.0,145.535,145.534,22.0]
["binance-futures","SOLUSDT",1728691392949,442.0,145.535,145.534,22.0]
["binance-futures","SOLUSDT",1728691393005,427.0,145.535,145.534,100.0]
["binance-futures","SOLUSDT",1728691393321,404.0,145.535,145.534,100.0]
["binance-futures","SOLUSDT",1728691393475,404.0,145.535,145.534,98.0]
["binance-futures","SOLUSDT",1728691393516,413.0,145.535,145.534,98.0]
["binance-futures","SOLUSDT",1728691393622,375.0,145.535,145.534,98.0]
["binance-futures","SOLUSDT",1728691393667,375.0,145.535,145.534,97.0]
["binance-futures","SOLUSDT",1728691393791,392.0,145.535,145.534,19.0]
["binance-futures","SOLUSDT",1728691393836,392.0,145.535,145.534,25.0]
["binance-futures","SOLUSDT",1728691393886,375.0,145.535,145.534,25.0]
["binance-futures","SOLUSDT",1728691394002,375.0,145.535,145.534,50.0]
["binance-futures","SOLUSDT",1728691394050,375.0,145.535,145.534,48.0]
["binance-futures","SOLUSDT",1728691394890,225.0,145.535,145.534,78.0]
["binance-futures","SOLUSDT",1728691394948,222.0,145.535,145.534,97.0]
["binance-futures","SOLUSDT",1728691394997,11.0,145.535,145.534,156.0]
["binance-futures","SOLUSDT",1728691395300,11.0,145.535,145.534,157.0]
["binance-futures","SOLUSDT",1728691395620,1.0,145.545,145.544,318.0]
["binance-futures","SOLUSDT",1728691395724,5.0,145.547,145.546,236.0]
["binance-futures","SOLUSDT",1728691395773,5.0,145.547,145.546,273.0]
["binance-futures","SOLUSDT",1728691395874,5.0,145.547,145.546,274.0]
["binance-futures","SOLUSDT",1728691395984,5.0,145.547,145.546,273.0]
["binance-futures","SOLUSDT",1728691396087,5.0,145.547,145.546,274.0]
["binance-futures","SOLUSDT",1728691396194,5.0,145.547,145.546,285.0]
["binance-futures","SOLUSDT",1728691396245,2.0,145.56,145.559,179.0]
["binance-futures","SOLUSDT",1728691396297,11.0,145.563,145.562,303.0]
["binance-futures","SOLUSDT",1728691396348,13.0,145.563,145.562,303.0]
["binance-futures","SOLUSDT",1728691396399,13.0,145.563,145.562,279.0]
["binance-futures","SOLUSDT",1728691396449,14.0,145.563,145.562,296.0]
["binance-futures","SOLUSDT",1728691396554,16.0,145.563,145.562,296.0]
["binance-futures","SOLUSDT",1728691396651,16.0,145.563,145.562,299.0]
["binance-futures","SOLUSDT",1728691396913,16.0,145.563,145.562,303.0]
["binance-futures","SOLUSDT",1728691396968,1.0,145.569,145.568,301.0]
["binance-futures","SOLUSDT",1728691397023,1.0,145.569,145.568,269.0]
["binance-futures","SOLUSDT",1728691397129,1.0,145.569,145.568,276.0]
["binance-futures","SOLUSDT",1728691397181,1.0,145.572,145.571,467.0]
["binance-futures","SOLUSDT",1728691397231,1.0,145.572,145.571,520.0]
["binance-futures","SOLUSDT",1728691397331,1.0,145.574,145.573,198.0]
["binance-futures","SOLUSDT",1728691397387,5.0,145.574,145.573,188.0]
["binance-futures","SOLUSDT",1728691397436,45.0,145.574,145.573,112.0]
["binance-futures","SOLUSDT",1728691397490,88.0,145.574,145.573,63.0]
["binance-futures","SOLUSDT",1728691397587,89.0,145.574,145.573,54.0]
["binance-futures","SOLUSDT",1728691397626,74.0,145.574,145.573,53.0]
["binance-futures","SOLUSDT",1728691397697,70.0,145.574,145.573,53.0]
["binance-futures","SOLUSDT",1728691397739,95.0,145.574,145.573,55.0]
["binance-futures","SOLUSDT",1728691397802,96.0,145.574,145.573,54.0]
["binance-futures","SOLUSDT",1728691397855,40.0,145.574,145.573,90.0]
["binance-futures","SOLUSDT",1728691397875,40.0,145.574,145.573,74.0]
["binance-futures","SOLUSDT",1728691397956,43.0,145.574,145.573,84.0]
["binance-futures","SOLUSDT",1728691398056,43.0,145.574,145.573,75.0]
["binance-futures","SOLUSDT",1728691398114,42.0,145.574,145.573,84.0]
["binance-futures","SOLUSDT",1728691398170,2.0,145.574,145.573,124.0]
["binance-futures","SOLUSDT",1728691398320,2.0,145.574,145.573,139.0]
["binance-futures","SOLUSDT",1728691398377,2.0,145.574,145.573,140.0]
["binance-futures","SOLUSDT",1728691398432,7.0,145.575,145.573,123.0]
["binance-futures","SOLUSDT",1728691398482,2.0,145.574,145.573,123.0]
["binance-futures","SOLUSDT",1728691398587,1.0,145.574,145.573,123.0]
["binance-futures","SOLUSDT",1728691398641,5.0,145.575,145.574,208.0]
["binance-futures","SOLUSDT",1728691398699,1.0,145.579,145.578,237.0]
["binance-futures","SOLUSDT",1728691398752,1.0,145.579,145.578,302.0]
["binance-futures","SOLUSDT",1728691398803,1.0,145.585,145.584,474.0]
["binance-futures","SOLUSDT",1728691398905,1.0,145.585,145.584,475.0]
["binance-futures","SOLUSDT",1728691399272,1.0,145.585,145.584,477.0]
["binance-futures","SOLUSDT",1728691399323,1.0,145.585,145.584,488.0]
["binance-futures","SOLUSDT",1728691399424,1.0,145.585,145.584,487.0]
["binance-futures","SOLUSDT",1728691399469,1.0,145.585,145.584,484.0]
["binance-futures","SOLUSDT",1728691399532,11.0,145.591,145.59,358.0]
["binance-futures","SOLUSDT",1728691399584,14.0,145.591,145.59,358.0]
["binance-futures","SOLUSDT",1728691399634,7.0,145.595,145.594,250.0]
["binance-futures","SOLUSDT",1728691399685,8.0,145.595,145.594,293.0]
["binance-futures","SOLUSDT",1728691399733,8.0,145.595,145.594,302.0]
["binance-futures","SOLUSDT",1728691399933,19.0,145.595,145.594,306.0]
["binance-futures","SOLUSDT",1728691400003,5.0,145.595,145.594,311.0]
["binance-futures","SOLUSDT",1728691400163,23.0,145.595,145.594,311.0]
["binance-futures","SOLUSDT",1728691400267,3.0,145.595,145.594,311.0]
["binance-futures","SOLUSDT",1728691400318,3.0,145.595,145.594,312.0]
["binance-futures","SOLUSDT",1728691400372,3.0,145.595,145.594,315.0]
["binance-futures","SOLUSDT",1728691400522,3.0,145.595,145.594,335.0]
["binance-futures","SOLUSDT",1728691400683,3.0,145.595,145.594,332.0]
["binance-futures","SOLUSDT",1728691401100,3.0,145.595,145.594,327.0]
["binance-futures","SOLUSDT",1728691401150,3.0,145.595,145.594,325.0]
["binance-futures","SOLUSDT",1728691401305,6.0,145.595,145.594,324.0]
["binance-futures","SOLUSDT",1728691401360,7.0,145.595,145.594,324.0]
["binance-futures","SOLUSDT",1728691401462,8.0,145.595,145.594,324.0]
["binance-futures","SOLUSDT",1728691401565,22.0,145.595,145.594,324.0]
["binance-futures","SOLUSDT",1728691402078,28.0,145.595,145.594,324.0]
["binance-futures","SOLUSDT",1728691402146,22.0,145.595,145.594,324.0]
["binance-futures","SOLUSDT",1728691402205,22.0,145.595,145.594,323.0]
["binance-futures","SOLUSDT",1728691402214,28.0,145.595,145.594,323.0]
["binance-futures","SOLUSDT",1728691402306,28.0,145.595,145.594,313.0]
["binance-futures","SOLUSDT",1728691402362,25.0,145.595,145.594,313.0]
["binance-futures","SOLUSDT",1728691402470,25.0,145.595,145.594,325.0]
["binance-futures","SOLUSDT",1728691402520,31.0,145.595,145.594,324.0]
["binance-futures","SOLUSDT",1728691402575,28.0,145.595,145.594,324.0]
["binance-futures","SOLUSDT",1728691402835,50.0,145.595,145.594,315.0]
["binance-futures","SOLUSDT",1728691402886,51.0,145.595,145.594,216.0]
["binance-futures","SOLUSDT",1728691402944,29.0,145.595,145.594,216.0]
["binance-futures","SOLUSDT",1728691403003,51.0,145.595,145.594,216.0]
["binance-futures","SOLUSDT",1728691403111,51.0,145.595,145.594,219.0]
["binance-futures","SOLUSDT",1728691403315,50.0,145.595,145.594,219.0]
["binance-futures","SOLUSDT",1728691403477,60.0,145.595,145.594,196.0]
["binance-futures","SOLUSDT",1728691403522,89.0,145.595,145.594,177.0]
["binance-futures","SOLUSDT",1728691403842,86.0,145.595,145.594,177.0]
["binance-futures","SOLUSDT",1728691403997,103.0,145.595,145.594,177.0]
["binance-futures","SOLUSDT",1728691404096,103.0,145.595,145.594,179.0]
["binance-futures","SOLUSDT",1728691404402,86.0,145.595,145.594,179.0]
["binance-futures","SOLUSDT",1728691404607,86.0,145.595,145.594,181.0]
["binance-futures","SOLUSDT",1728691404710,86.0,145.595,145.594,182.0]
["binance-futures","SOLUSDT",1728691405346,86.0,145.595,145.594,183.0]
["binance-futures","SOLUSDT",1728691405545,90.0,145.595,145.594,183.0]
["binance-futures","SOLUSDT",1728691405869,124.0,145.595,145.594,155.0]
["binance-futures","SOLUSDT",1728691405925,124.0,145.595,145.594,124.0]
["binance-futures","SOLUSDT",1728691405974,154.0,145.595,145.594,124.0]
["binance-futures","SOLUSDT",1728691406026,155.0,145.595,145.594,124.0]
["binance-futures","SOLUSDT",1728691406080,155.0,145.595,145.594,163.0]
["binance-futures","SOLUSDT",1728691406130,177.0,145.595,145.594,144.0]
["binance-futures","SOLUSDT",1728691406181,166.0,145.595,145.594,144.0]
["binance-futures","SOLUSDT",1728691406340,166.0,145.595,145.594,137.0]
["binance-futures","SOLUSDT",1728691406913,166.0,145.595,145.594,130.0]
["binance-futures","SOLUSDT",1728691407022,166.0,145.595,145.594,129.0]
["binance-futures","SOLUSDT",1728691407279,148.0,145.595,145.594,129.0]
["binance-futures","SOLUSDT",1728691407390,148.0,145.595,145.594,130.0]
["binance-futures","SOLUSDT",1728691407492,149.0,145.595,145.594,130.0]
["binance-futures","SOLUSDT",1728691407790,149.0,145.595,145.594,135.0]
["binance-futures","SOLUSDT",1728691407827,133.0,145.595,145.594,135.0]
["binance-futures","SOLUSDT",1728691408181,391.0,145.583,145.578,1.0]
["binance-futures","SOLUSDT",1728691408232,310.0,145.579,145.578,81.0]
["binance-futures","SOLUSDT",1728691408335,312.0,145.579,145.578,91.0]
["binance-futures","SOLUSDT",1728691408436,296.0,145.579,145.578,91.0]
["binance-futures","SOLUSDT",1728691408475,296.0,145.579,145.578,100.0]
["binance-futures","SOLUSDT",1728691408522,301.0,145.579,145.578,100.0]
["binance-futures","SOLUSDT",1728691408696,317.0,145.579,145.578,100.0]
["binance-futures","SOLUSDT",1728691408755,337.0,145.579,145.578,100.0]
["binance-futures","SOLUSDT",1728691408809,337.0,145.579,145.578,98.0]
["binance-futures","SOLUSDT",1728691408854,338.0,145.579,145.578,98.0]
["binance-futures","SOLUSDT",1728691408915,339.0,145.579,145.578,98.0]
["binance-futures","SOLUSDT",1728691408961,339.0,145.579,145.578,102.0]
["binance-futures","SOLUSDT",1728691409019,343.0,145.579,145.578,102.0]
["binance-futures","SOLUSDT",1728691409069,323.0,145.579,145.578,102.0]
["binance-futures","SOLUSDT",1728691409220,323.0,145.579,145.578,112.0]
["binance-futures","SOLUSDT",1728691409332,333.0,145.579,145.578,34.0]
["binance-futures","SOLUSDT",1728691409383,363.0,145.579,145.578,33.0]
["binance-futures","SOLUSDT",1728691432232,2.0,145.656,145.655,307.0]
["binance-futures","SOLUSDT",1728691446059,53.0,145.727,145.726,213.0]
["binance-futures","SOLUSDT",1728691495545,91.0,145.883,145.882,255.0]
["binance-futures","SOLUSDT",1728691508686,83.0,145.865,145.864,4848.0]
["binance-futures","SOLUSDT",1728691557408,344.0,146.015,146.014,7.0]
["binance-futures","SOLUSDT",1728691576653,595.0,145.925,145.924,56.0]
["binance-futures","SOLUSDT",1728691589052,1.0,145.977,145.976,370.0]
["binance-futures","SOLUSDT",1728691646644,124.0,145.993,145.992,288.0]
["binance-futures","SOLUSDT",1728691661342,155.0,145.892,145.891,570.0]
["binance-futures","SOLUSDT",1728691725139,14.0,145.891,145.89,291.0]
["binance-futures","SOLUSDT",1728691751627,201.0,146.042,146.041,1.0]
["binance-futures","SOLUSDT",1728691805555,54.0,146.008,146.007,241.0]
["binance-futures","SOLUSDT",1728691832901,23.0,145.959,145.958,79.0]
["binance-futures","SOLUSDT",1728691860512,260.0,145.947,145.946,31.0]
["binance-futures","SOLUSDT",1728691920514,242.0,145.961,145.96,122.0]
["binance-futures","SOLUSDT",1728691948207,39.0,145.882,145.881,91.0]
["binance-futures","SOLUSDT",1728692002523,303.0,145.991,145.99,5.0]
["binance-futures","SOLUSDT",1728692026598,189.0,146.0,145.999,213.0]
["binance-futures","SOLUSDT",1728692046359,120.0,146.061,146.06,114.0]
["binance-futures","SOLUSDT",1728692089529,133.0,146.036,146.035,149.0]
["binance-futures","SOLUSDT",1728692109507,97.0,145.915,145.914,268.0]
["binance-futures","SOLUSDT",1728692158173,150.0,145.893,145.892,169.0]
["binance-futures","SOLUSDT",1728692184159,1.0,145.995,145.994,189.0]
["binance-futures","SOLUSDT",1728692206102,28.0,145.861,145.86,222.0]
["binance-futures","SOLUSDT",1728692256026,260.0,145.91,145.909,78.0]
["binance-futures","SOLUSDT",1728692287480,141.0,145.872,145.871,86.0]
["binance-futures","SOLUSDT",1728692357994,87.0,145.844,145.843,65.0]
["binance-futures","SOLUSDT",1728692376254,1.0,145.865,145.864,170.0]
["binance-futures","SOLUSDT",1728692444714,1.0,146.065,146.064,246.0]
["binance-futures","SOLUSDT",1728692458121,60.0,146.036,146.035,140.0]
["binance-futures","SOLUSDT",1728692506861,29.0,146.268,146.267,175.0]
["binance-futures","SOLUSDT",1728692529605,64.0,146.267,146.266,8.0]
["binance-futures","SOLUSDT",1728692547299,3.0,146.257,146.256,331.0]
["binance-futures","SOLUSDT",1728692608612,106.0,146.378,146.377,394.0]
["binance-futures","SOLUSDT",1728692629323,597.0,146.4,146.399,49.0]
["binance-futures","SOLUSDT",1728692673018,79.0,146.244,146.243,242.0]
["binance-futures","SOLUSDT",1728692700433,343.0,146.197,146.196,14.0]
["binance-futures","SOLUSDT",1728692754206,180.0,146.275,146.274,175.0]
["binance-futures","SOLUSDT",1728692780459,33.0,146.278,146.277,142.0]
["binance-futures","SOLUSDT",1728692808632,352.0,146.246,146.245,30.0]
["binance-futures","SOLUSDT",1728692859038,137.0,146.18,146.179,53.0]
["binance-futures","SOLUSDT",1728692883991,11.0,146.244,146.243,244.0]
["binance-futures","SOLUSDT",1728692934945,48.0,146.41,146.409,8.0]
["binance-futures","SOLUSDT",1728692959526,138.0,146.41,146.409,2.0]
["binance-futures","SOLUSDT",1728692986542,129.0,146.4,146.399,70.0]
["binance-futures","SOLUSDT",1728693039583,145.0,146.362,146.361,191.0]
["binance-futures","SOLUSDT",1728693063025,33.0,146.392,146.391,284.0]
["binance-futures","SOLUSDT",1728693115239,95.0,146.376,146.375,280.0]
["binance-futures","SOLUSDT",1728693129733,26.0,146.402,146.401,303.0]
["binance-futures","SOLUSDT",1728693145871,26.0,146.473,146.472,157.0]
["binance-futures","SOLUSDT",1728693184667,71.0,146.293,146.292,164.0]
["binance-futures","SOLUSDT",1728693204339,85.0,146.3,146.299,79.0]
["binance-futures","SOLUSDT",1728693260410,74.0,146.321,146.32,372.0]
["binance-futures","SOLUSDT",1728693278608,105.0,146.358,146.357,26.0]
["binance-futures","SOLUSDT",1728693344719,205.0,146.364,146.363,68.0]
["binance-futures","SOLUSDT",1728693363283,14.0,146.307,146.306,167.0]
["binance-futures","SOLUSDT",1728693387398,26.0,146.354,146.353,86.0]
["binance-futures","SOLUSDT",1728693453010,402.0,146.128,146.127,37.0]
["binance-futures","SOLUSDT",1728693470551,251.0,146.152,146.147,3.0]
["binance-futures","SOLUSDT",1728693538984,72.0,146.115,146.114,106.0]
["binance-futures","SOLUSDT",1728693567649,72.0,146.217,146.216,123.0]
["binance-futures","SOLUSDT",1728693618656,34.0,146.17,146.169,74.0]
["binance-futures","SOLUSDT",1728693645430,223.0,146.111,146.11,23.0]
["binance-futures","SOLUSDT",1728693701285,34.0,146.149,146.148,131.0]
["binance-futures","SOLUSDT",1728693727037,12.0,146.188,146.187,262.0]
["binance-futures","SOLUSDT",1728693754492,113.0,146.268,146.267,16.0]
["binance-futures","SOLUSDT",1728693810467,28.0,146.341,146.34,207.0]
["binance-futures","SOLUSDT",1728693835887,243.0,146.359,146.358,85.0]
["binance-futures","SOLUSDT",1728693863960,111.0,146.327,146.326,68.0]
["binance-futures","SOLUSDT",1728693924240,90.0,146.251,146.25,31.0]
["binance-futures","SOLUSDT",1728693947900,81.0,146.195,146.194,123.0]
["binance-futures","SOLUSDT",1728694010194,367.0,146.224,146.222,1.0]
["binance-futures","SOLUSDT",1728694035832,363.0,146.248,146.247,6.0]
["binance-futures","SOLUSDT",1728694111729,85.0,146.236,146.235,52.0]
["binance-futures","SOLUSDT",1728694134464,274.0,146.28,146.279,24.0]
["binance-futures","SOLUSDT",1728694163355,61.0,146.33,146.329,105.0]
["binance-futures","SOLUSDT",1728694220500,9.0,146.12,146.119,315.0]
["binance-futures","SOLUSDT",1728694250102,141.0,146.127,146.126,32.0]
["binance-futures","SOLUSDT",1728694320629,219.0,146.258,146.257,7.0]
["binance-futures","SOLUSDT",1728694342535,28.0,146.191,146.19,165.0]
["binance-futures","SOLUSDT",1728694436583,128.0,146.148,146.147,90.0]
["binance-futures","SOLUSDT",1728694473177,185.0,146.071,146.07,14.0]
["binance-futures","SOLUSDT",1728694492126,7.0,146.059,146.058,73.0]
["binance-futures","SOLUSDT",1728694562908,24.0,146.153,146.152,122.0]
["binance-futures","SOLUSDT",1728694580217,51.0,146.143,146.142,56.0]
["binance-futures","SOLUSDT",1728694647639,12.0,146.11,146.109,179.0]
["binance-futures","SOLUSDT",1728694680735,310.0,146.195,146.194,1.0]
["binance-futures","SOLUSDT",1728694733838,124.0,146.28,146.279,73.0]
["binance-futures","SOLUSDT",1728694754451,160.0,146.312,146.311,93.0]
["binance-futures","SOLUSDT",1728694771821,113.0,146.253,146.252,85.0]
["binance-futures","SOLUSDT",1728694814821,344.0,146.268,146.267,14.0]
["binance-futures","SOLUSDT",1728694839261,103.0,146.246,146.245,74.0]
["binance-futures","SOLUSDT",1728694881814,105.0,146.336,146.335,193.0]
["binance-futures","SOLUSDT",1728694903221,471.0,146.289,146.288,14.0]
["binance-futures","SOLUSDT",1728694922497,910.0,146.221,146.22,78.0]
["binance-futures","SOLUSDT",1728694967543,401.0,146.364,146.363,30.0]
["binance-futures","SOLUSDT",1728694985628,390.0,146.259,146.258,2.0]
["binance-futures","SOLUSDT",1728695031315,1.0,146.091,146.09,260.0]
["binance-futures","SOLUSDT",1728695052832,201.0,146.044,146.043,66.0]
["binance-futures","SOLUSDT",1728695105514,104.0,146.26,146.259,196.0]
["binance-futures","SOLUSDT",1728695116488,179.0,146.364,146.363,36.0]
["binance-futures","SOLUSDT",1728695137057,294.0,146.255,146.254,94.0]
["binance-futures","SOLUSDT",1728695186883,136.0,146.317,146.316,53.0]
["binance-futures","SOLUSDT",1728695202583,294.0,146.222,146.221,65.0]
["binance-futures","SOLUSDT",1728695267411,96.0,146.224,146.223,18.0]
["binance-futures","SOLUSDT",1728695282414,130.0,146.262,146.261,140.0]
["binance-futures","SOLUSDT",1728695342357,4.0,146.011,146.01,310.0]
["binance-futures","SOLUSDT",1728695365935,9.0,145.957,145.956,159.0]
["binance-futures","SOLUSDT",1728695381037,282.0,145.904,145.903,77.0]
["binance-futures","SOLUSDT",1728695446219,11.0,145.891,145.89,129.0]
["binance-futures","SOLUSDT",1728695459950,14.0,145.916,145.915,319.0]
["binance-futures","SOLUSDT",1728695530220,25.0,145.875,145.874,558.0]
["binance-futures","SOLUSDT",1728695557429,51.0,145.787,145.786,124.0]
["binance-futures","SOLUSDT",1728695614340,358.0,145.76,145.759,13.0]
["binance-futures","SOLUSDT",1728695641622,388.0,145.731,145.73,54.0]
["binance-futures","SOLUSDT",1728695663443,176.0,145.701,145.7,61.0]
["binance-futures","SOLUSDT",1728695716757,90.0,145.69,145.689,107.0]
["binance-futures","SOLUSDT",1728695738142,18.0,145.678,145.677,1285.0]
["binance-futures","SOLUSDT",1728695796383,86.0,145.848,145.847,9.0]
["binance-futures","SOLUSDT",1728695830112,2.0,145.817,145.816,489.0]
["binance-futures","SOLUSDT",1728695860707,12.0,145.811,145.81,356.0]
["binance-futures","SOLUSDT",1728695926938,48.0,145.859,145.858,118.0]
["binance-futures","SOLUSDT",1728695960843,255.0,145.857,145.856,3.0]
["binance-futures","SOLUSDT",1728696037451,169.0,145.832,145.831,84.0]
["binance-futures","SOLUSDT",1728696054027,171.0,145.901,145.9,51.0]
["binance-futures","SOLUSDT",1728696076512,183.0,145.913,145.912,22.0]
["binance-futures","SOLUSDT",1728696143480,156.0,145.94,145.939,5.0]
["binance-futures","SOLUSDT",1728696175641,84.0,145.873,145.872,103.0]
["binance-futures","SOLUSDT",1728696252318,255.0,145.94,145.939,21.0]
["binance-futures","SOLUSDT",1728696274262,18.0,145.921,145.92,151.0]
["binance-futures","SOLUSDT",1728696347078,167.0,145.906,145.905,14.0]
["binance-futures","SOLUSDT",1728696371062,1.0,145.945,145.944,276.0]
["binance-futures","SOLUSDT",1728696453575,244.0,145.898,145.897,195.0]
["binance-futures","SOLUSDT",1728696483066,153.0,145.902,145.901,64.0]
["binance-futures","SOLUSDT",1728696511553,594.0,145.932,145.931,15.0]
["binance-futures","SOLUSDT",1728696600629,37.0,145.818,145.817,92.0]
["binance-futures","SOLUSDT",1728696625483,467.0,145.794,145.793,22.0]
["binance-futures","SOLUSDT",1728696694823,64.0,145.806,145.805,181.0]
["binance-futures","SOLUSDT",1728696719186,144.0,145.85,145.849,14.0]
["binance-futures","SOLUSDT",1728696782247,164.0,145.93,145.929,8.0]
["binance-futures","SOLUSDT",1728696813696,389.0,145.9,145.898,1.0]
["binance-futures","SOLUSDT",1728696844435,36.0,145.96,145.959,120.0]
["binance-futures","SOLUSDT",1728696911905,368.0,145.862,145.861,28.0]
["binance-futures","SOLUSDT",1728696940266,83.0,145.859,145.858,119.0]
["binance-futures","SOLUSDT",1728696999642,118.0,145.957,145.956,38.0]
["binance-futures","SOLUSDT",1728697030483,61.0,145.79,145.789,140.0]
["binance-futures","SOLUSDT",1728697061963,8.0,145.776,145.775,122.0]
["binance-futures","SOLUSDT",1728697136536,223.0,145.777,145.776,102.0]
["binance-futures","SOLUSDT",1728697163880,1.0,145.829,145.827,131.0]
["binance-futures","SOLUSDT",1728697226475,102.0,145.824,145.823,25.0]
["binance-futures","SOLUSDT",1728697245329,23.0,145.816,145.815,88.0]
["binance-futures","SOLUSDT",1728697274179,5.0,145.794,145.793,121.0]
["binance-futures","SOLUSDT",1728697328381,137.0,145.782,145.781,30.0]
["binance-futures","SOLUSDT",1728697355807,135.0,145.774,145.773,1.0]
["binance-futures","SOLUSDT",1728697428594,210.0,145.7,145.699,78.0]
["binance-futures","SOLUSDT",1728697445672,167.0,145.68,145.679,32.0]
["binance-futures","SOLUSDT",1728697523239,12.0,145.682,145.681,395.0]
["binance-futures","SOLUSDT",1728697546781,16.0,145.754,145.753,243.0]
["binance-futures","SOLUSDT",1728697567010,107.0,145.714,145.713,6.0]
["binance-futures","SOLUSDT",1728697637169,214.0,145.817,145.816,27.0]
["binance-futures","SOLUSDT",1728697658205,67.0,145.801,145.8,141.0]
["binance-futures","SOLUSDT",1728697740613,132.0,145.855,145.854,85.0]
["binance-futures","SOLUSDT",1728697776860,107.0,145.794,145.789,16.0]
["binance-futures","SOLUSDT",1728697846503,49.0,145.771,145.77,65.0]
["binance-futures","SOLUSDT",1728697878898,231.0,145.825,145.824,25.0]
["binance-futures","SOLUSDT",1728697943596,412.0,145.779,145.778,72.0]
["binance-futures","SOLUSDT",1728697976511,100.0,145.81,145.809,18.0]
["binance-futures","SOLUSDT",1728698017311,110.0,145.793,145.792,83.0]
["binance-futures","SOLUSDT",1728698098975,95.0,145.788,145.787,92.0]
["binance-futures","SOLUSDT",1728698130127,82.0,145.833,145.832,128.0]
["binance-futures","SOLUSDT",1728698163261,113.0,145.875,145.874,132.0]
["binance-futures","SOLUSDT",1728698249208,281.0,145.845,145.844,3.0]
["binance-futures","SOLUSDT",1728698281242,141.0,145.813,145.812,32.0]
["binance-futures","SOLUSDT",1728698364454,172.0,145.819,145.818,98.0]
["binance-futures","SOLUSDT",1728698409190,42.0,145.819,145.818,82.0]
["binance-futures","SOLUSDT",1728698469239,99.0,145.733,145.732,174.0]
["binance-futures","SOLUSDT",1728698490139,89.0,145.721,145.72,91.0]
["binance-futures","SOLUSDT",1728698519375,178.0,145.764,145.763,41.0]
["binance-futures","SOLUSDT",1728698608337,45.0,145.771,145.77,90.0]
["binance-futures","SOLUSDT",1728698633311,196.0,145.814,145.813,155.0]
["binance-futures","SOLUSDT",1728698718289,22.0,145.69,145.689,57.0]
["binance-futures","SOLUSDT",1728698738538,7.0,145.682,145.681,309.0]
["binance-futures","SOLUSDT",1728698827296,2.0,145.597,145.596,169.0]
["binance-futures","SOLUSDT",1728698855627,185.0,145.704,145.703,36.0]
["binance-futures","SOLUSDT",1728698874183,385.0,145.589,145.588,499.0]
["binance-futures","SOLUSDT",1728698944429,24.0,145.551,145.55,277.0]
["binance-futures","SOLUSDT",1728698963299,424.0,145.551,145.55,103.0]
["binance-futures","SOLUSDT",1728699034317,1.0,145.566,145.565,436.0]
["binance-futures","SOLUSDT",1728699057153,54.0,145.663,145.662,349.0]
["binance-futures","SOLUSDT",1728699117918,88.0,145.656,145.655,170.0]
["binance-futures","SOLUSDT",1728699148482,175.0,145.667,145.666,380.0]
["binance-futures","SOLUSDT",1728699179978,43.0,145.601,145.6,219.0]
["binance-futures","SOLUSDT",1728699250413,119.0,145.575,145.574,60.0]
["binance-futures","SOLUSDT",1728699279974,120.0,145.579,145.578,219.0]
["binance-futures","SOLUSDT",1728699340370,147.0,145.677,145.676,352.0]
["binance-futures","SOLUSDT",1728699365191,165.0,145.646,145.645,86.0]
["binance-futures","SOLUSDT",1728699391675,126.0,145.639,145.638,132.0]
["binance-futures","SOLUSDT",1728699448023,20.0,145.522,145.521,141.0]
["binance-futures","SOLUSDT",1728699481683,65.0,145.511,145.51,682.0]
["binance-futures","SOLUSDT",1728699545449,5.0,145.469,145.456,241.0]
["binance-futures","SOLUSDT",1728699568916,217.0,145.399,145.398,90.0]
["binance-futures","SOLUSDT",1728699597353,4.0,145.43,145.429,138.0]
["binance-futures","SOLUSDT",1728699651914,238.0,145.364,145.363,93.0]
["binance-futures","SOLUSDT",1728699675058,295.0,145.365,145.364,35.0]
["binance-futures","SOLUSDT",1728699748378,644.0,145.347,145.346,153.0]
["binance-futures","SOLUSDT",1728699766816,675.0,145.314,145.313,73.0]
["binance-futures","SOLUSDT",1728699830140,115.0,145.307,145.306,48.0]
["binance-futures","SOLUSDT",1728699845349,7.0,145.306,145.305,535.0]
["binance-futures","SOLUSDT",1728699915111,229.0,145.301,145.3,114.0]
["binance-futures","SOLUSDT",1728699938655,100.0,145.31,145.309,99.0]
["binance-futures","SOLUSDT",1728699951800,84.0,145.379,145.378,45.0]
["binance-futures","SOLUSDT",1728700012472,16.0,145.382,145.381,198.0]
["binance-futures","SOLUSDT",1728700036197,68.0,145.364,145.363,166.0]
["binance-futures","SOLUSDT",1728700092216,450.0,145.314,145.313,6.0]
["binance-futures","SOLUSDT",1728700116088,141.0,145.237,145.236,313.0]
["binance-futures","SOLUSDT",1728700169646,10.0,145.274,145.273,202.0]
["binance-futures","SOLUSDT",1728700196710,114.0,145.272,145.271,74.0]
["binance-futures","SOLUSDT",1728700220425,103.0,145.253,145.252,119.0]
["binance-futures","SOLUSDT",1728700276236,146.0,145.27,145.269,57.0]
["binance-futures","SOLUSDT",1728700302687,258.0,145.263,145.262,1.0]
["binance-futures","SOLUSDT",1728700355656,178.0,145.246,145.245,55.0]
["binance-futures","SOLUSDT",1728700382316,35.0,145.246,145.245,402.0]
["binance-futures","SOLUSDT",1728700406221,262.0,145.201,145.2,204.0]
["binance-futures","SOLUSDT",1728700451287,103.0,145.186,145.185,23.0]
["binance-futures","SOLUSDT",1728700475676,118.0,145.141,145.14,6.0]
["binance-futures","SOLUSDT",1728700528196,76.0,145.178,145.177,184.0]
["binance-futures","SOLUSDT",1728700541489,319.0,145.168,145.167,6.0]
["binance-futures","SOLUSDT",1728700562482,1.0,145.166,145.165,384.0]
["binance-futures","SOLUSDT",1728700611050,114.0,145.253,145.252,155.0]
["binance-futures","SOLUSDT",1728700638543,198.0,145.16,145.159,2.0]
["binance-futures","SOLUSDT",1728700713651,56.0,145.287,145.286,224.0]
["binance-futures","SOLUSDT",1728700731053,420.0,145.313,145.312,11.0]
["binance-futures","SOLUSDT",1728700806014,196.0,145.331,145.33,123.0]
["binance-futures","SOLUSDT",1728700826855,498.0,145.201,145.2,5.0]
["binance-futures","SOLUSDT",1728700839743,6.0,145.195,145.194,382.0]
["binance-futures","SOLUSDT",1728700896912,109.0,145.188,145.187,93.0]
["binance-futures","SOLUSDT",1728700911757,224.0,145.21,145.209,9.0]
["binance-futures","SOLUSDT",1728700974169,110.0,145.248,145.247,101.0]
["binance-futures","SOLUSDT",1728701002444,1.0,145.281,145.28,365.0]
["binance-futures","SOLUSDT",1728701053411,371.0,145.303,145.302,108.0]
["binance-futures","SOLUSDT",1728701083013,54.0,145.342,145.341,124.0]
["binance-futures","SOLUSDT",1728701141607,36.0,145.324,145.323,218.0]
["binance-futures","SOLUSDT",1728701168152,38.0,145.302,145.301,173.0]
["binance-futures","SOLUSDT",1728701193587,78.0,145.348,145.347,315.0]
["binance-futures","SOLUSDT",1728701251916,84.0,145.241,145.24,250.0]
["binance-futures","SOLUSDT",1728701279826,16.0,145.247,145.246,189.0]
["binance-futures","SOLUSDT",1728701311924,140.0,145.278,145.277,292.0]
["binance-futures","SOLUSDT",1728701376448,63.0,145.192,145.191,172.0]
["binance-futures","SOLUSDT",1728701402927,195.0,145.16,145.159,51.0]
["binance-futures","SOLUSDT",1728701450759,44.0,145.071,145.07,183.0]
["binance-futures","SOLUSDT",1728701474050,77.0,145.043,145.042,69.0]
["binance-futures","SOLUSDT",1728701530344,170.0,145.025,145.024,228.0]
["binance-futures","SOLUSDT",1728701547678,1.0,145.014,145.013,277.0]
["binance-futures","SOLUSDT",1728701571406,27.0,145.018,145.017,282.0]
["binance-futures","SOLUSDT",1728701620117,47.0,145.0,144.999,263.0]
["binance-futures","SOLUSDT",1728701643379,155.0,144.941,144.94,576.0]
["binance-futures","SOLUSDT",1728701703706,44.0,144.909,144.908,242.0]
["binance-futures","SOLUSDT",1728701721548,58.0,144.945,144.944,136.0]
["binance-futures","SOLUSDT",1728701785581,75.0,144.972,144.971,307.0]
["binance-futures","SOLUSDT",1728701809826,360.0,144.984,144.983,120.0]
["binance-futures","SOLUSDT",1728701824535,771.0,144.962,144.961,300.0]
["binance-futures","SOLUSDT",1728701882010,235.0,144.896,144.895,32.0]
["binance-futures","SOLUSDT",1728701897368,246.0,144.901,144.9,32.0]
["binance-futures","SOLUSDT",1728701949044,67.0,144.814,144.813,176.0]
["binance-futures","SOLUSDT",1728701968440,13.0,144.87,144.869,137.0]
["binance-futures","SOLUSDT",1728702013865,133.0,144.931,144.93,134.0]
["binance-futures","SOLUSDT",1728702033546,25.0,144.93,144.929,276.0]
["binance-futures","SOLUSDT",1728702059426,1.0,144.937,144.936,605.0]
["binance-futures","SOLUSDT",1728702105429,255.0,145.029,145.028,107.0]
["binance-futures","SOLUSDT",1728702131613,192.0,145.049,145.048,257.0]
["binance-futures","SOLUSDT",1728702192167,110.0,145.078,145.077,156.0]
["binance-futures","SOLUSDT",1728702218439,1.0,145.071,145.07,465.0]
["binance-futures","SOLUSDT",1728702240964,153.0,145.091,145.09,85.0]
["binance-futures","SOLUSDT",1728702298753,87.0,145.162,145.161,176.0]
["binance-futures","SOLUSDT",1728702328110,23.0,145.085,145.084,535.0]
["binance-futures","SOLUSDT",1728702390903,55.0,145.098,145.097,154.0]
["binance-futures","SOLUSDT",1728702417126,368.0,145.135,145.134,283.0]
["binance-futures","SOLUSDT",1728702491963,33.0,145.168,145.167,75.0]
["binance-futures","SOLUSDT",1728702515042,309.0,145.169,145.168,1.0]
["binance-futures","SOLUSDT",1728702541059,72.0,145.146,145.145,186.0]
["binance-futures","SOLUSDT",1728702613271,75.0,145.16,145.159,132.0]
["binance-futures","SOLUSDT",1728702633402,21.0,145.158,145.157,337.0]
["binance-futures","SOLUSDT",1728702706860,96.0,145.077,145.076,7.0]
["binance-futures","SOLUSDT",1728702723310,117.0,145.055,145.054,55.0]
["binance-futures","SOLUSDT",1728702802322,21.0,145.021,145.02,298.0]
["binance-futures","SOLUSDT",1728702830630,19.0,145.059,145.058,203.0]
["binance-futures","SOLUSDT",1728702852075,1.0,145.074,145.073,566.0]
["binance-futures","SOLUSDT",1728702938275,26.0,145.121,145.12,167.0]
["binance-futures","SOLUSDT",1728702961096,420.0,145.132,145.131,14.0]
["binance-futures","SOLUSDT",1728703036749,1.0,145.152,145.151,357.0]
["binance-futures","SOLUSDT",1728703070890,46.0,145.187,145.186,318.0]
["binance-futures","SOLUSDT",1728703134229,25.0,145.035,145.034,290.0]
["binance-futures","SOLUSDT",1728703164692,42.0,145.074,145.073,265.0]
["binance-futures","SOLUSDT",1728703189872,191.0,144.964,144.963,8.0]
["binance-futures","SOLUSDT",1728703243573,115.0,144.9,144.899,21.0]
["binance-futures","SOLUSDT",1728703269784,68.0,144.884,144.883,158.0]
["binance-futures","SOLUSDT",1728703323024,7.0,144.955,144.954,178.0]
["binance-futures","SOLUSDT",1728703348257,256.0,144.941,144.94,11.0]
["binance-futures","SOLUSDT",1728703372214,57.0,144.842,144.841,111.0]
["binance-futures","SOLUSDT",1728703422321,114.0,144.778,144.777,95.0]
["binance-futures","SOLUSDT",1728703444114,60.0,144.783,144.782,758.0]
["binance-futures","SOLUSDT",1728703503807,277.0,144.743,144.742,19.0]
["binance-futures","SOLUSDT",1728703515684,79.0,144.707,144.706,38.0]
["binance-futures","SOLUSDT",1728703534856,172.0,144.724,144.723,49.0]
["binance-futures","SOLUSDT",1728703581800,150.0,144.744,144.743,63.0]
["binance-futures","SOLUSDT",1728703605693,12.0,144.715,144.714,59.0]
["binance-futures","SOLUSDT",1728703665716,95.0,144.682,144.681,96.0]
["binance-futures","SOLUSDT",1728703684087,274.0,144.688,144.687,147.0]
["binance-futures","SOLUSDT",1728703747438,376.0,144.706,144.705,111.0]
["binance-futures","SOLUSDT",1728703765419,26.0,144.743,144.742,201.0]
["binance-futures","SOLUSDT",1728703823140,320.0,144.876,144.875,70.0]
["binance-futures","SOLUSDT",1728703846247,39.0,144.927,144.926,210.0]
["binance-futures","SOLUSDT",1728703861082,237.0,144.918,144.917,31.0]
["binance-futures","SOLUSDT",1728703922858,156.0,144.927,144.926,150.0]
["binance-futures","SOLUSDT",1728703952554,242.0,144.909,144.908,48.0]
["binance-futures","SOLUSDT",1728704008873,108.0,144.967,144.966,23.0]
["binance-futures","SOLUSDT",1728704034286,311.0,145.019,145.018,39.0]
["binance-futures","SOLUSDT",1728704098341,31.0,145.039,145.038,226.0]
["binance-futures","SOLUSDT",1728704126876,211.0,144.922,144.921,42.0]
["binance-futures","SOLUSDT",1728704154103,73.0,144.956,144.955,257.0]
["binance-futures","SOLUSDT",1728704215724,138.0,145.001,145.0,43.0]
["binance-futures","SOLUSDT",1728704248923,29.0,144.98,144.979,210.0]
["binance-futures","SOLUSDT",1728704284736,88.0,144.998,144.997,176.0]
["binance-futures","SOLUSDT",1728704356901,233.0,144.934,144.933,91.0]
["binance-futures","SOLUSDT",1728704385394,179.0,144.958,144.957,7.0]
["binance-futures","SOLUSDT",1728704454590,100.0,144.972,144.971,71.0]
["binance-futures","SOLUSDT",1728704484408,170.0,144.93,144.929,104.0]
["binance-futures","SOLUSDT",1728704575332,74.0,144.928,144.927,137.0]
["binance-futures","SOLUSDT",1728704597533,95.0,144.954,144.953,42.0]
["binance-futures","SOLUSDT",1728704633136,58.0,144.935,144.934,187.0]
["binance-futures","SOLUSDT",1728704700019,342.0,144.916,144.915,59.0]
["binance-futures","SOLUSDT",1728704732313,1050.0,144.915,144.914,127.0]
["binance-futures","SOLUSDT",1728704806829,93.0,144.966,144.965,100.0]
["binance-futures","SOLUSDT",1728704825582,2.0,145.007,145.006,205.0]
["binance-futures","SOLUSDT",1728704896035,225.0,145.09,145.089,4.0]
["binance-futures","SOLUSDT",1728704927215,133.0,145.043,145.042,15.0]
["binance-futures","SOLUSDT",1728704947010,164.0,145.06,145.059,14.0]
["binance-futures","SOLUSDT",1728705027815,50.0,144.981,144.98,165.0]
["binance-futures","SOLUSDT",1728705046709,21.0,144.982,144.981,220.0]
["binance-futures","SOLUSDT",1728705123369,104.0,145.079,145.078,66.0]
["binance-futures","SOLUSDT",1728705152557,167.0,145.052,145.051,63.0]
["binance-futures","SOLUSDT",1728705241523,106.0,145.04,145.039,200.0]
["binance-futures","SOLUSDT",1728705278973,37.0,145.009,145.008,195.0]
["binance-futures","SOLUSDT",1728705305332,18.0,145.035,145.034,135.0]
["binance-futures","SOLUSDT",1728705403131,67.0,145.07,145.069,161.0]
["binance-futures","SOLUSDT",1728705446194,157.0,145.059,145.058,22.0]
["binance-futures","SOLUSDT",1728705534925,131.0,145.082,145.081,293.0]
["binance-futures","SOLUSDT",1728705572278,379.0,145.082,145.081,27.0]
["binance-futures","SOLUSDT",1728705606759,580.0,145.123,145.122,194.0]
["binance-futures","SOLUSDT",1728705662159,721.0,145.15,145.149,326.0]
["binance-futures","SOLUSDT",1728705684083,458.0,145.177,145.176,331.0]
["binance-futures","SOLUSDT",1728705742629,284.0,145.198,145.197,329.0]
["binance-futures","SOLUSDT",1728705770414,23.0,145.223,145.222,311.0]
["binance-futures","SOLUSDT",1728705840394,38.0,145.237,145.236,456.0]
["binance-futures","SOLUSDT",1728705859508,135.0,145.192,145.191,423.0]
["binance-futures","SOLUSDT",1728705898050,564.0,145.18,145.179,196.0]
["binance-futures","SOLUSDT",1728705980565,65.0,145.222,145.221,252.0]
["binance-futures","SOLUSDT",1728706004442,56.0,145.204,145.203,223.0]
["binance-futures","SOLUSDT",1728706094695,14.0,145.328,145.327,177.0]
["binance-futures","SOLUSDT",1728706111091,111.0,145.364,145.363,102.0]
["binance-futures","SOLUSDT",1728706179164,37.0,145.314,145.313,259.0]
["binance-futures","SOLUSDT",1728706212736,242.0,145.306,145.305,102.0]
["binance-futures","SOLUSDT",1728706230208,26.0,145.301,145.3,151.0]
["binance-futures","SOLUSDT",1728706328701,220.0,145.299,145.298,312.0]
["binance-futures","SOLUSDT",1728706351734,29.0,145.29,145.289,175.0]
["binance-futures","SOLUSDT",1728706429957,300.0,145.376,145.375,230.0]
["binance-futures","SOLUSDT",1728706462467,251.0,145.382,145.381,81.0]
["binance-futures","SOLUSDT",1728706520550,42.0,145.447,145.446,132.0]
["binance-futures","SOLUSDT",1728706550368,358.0,145.408,145.407,36.0]
["binance-futures","SOLUSDT",1728706579721,386.0,145.332,145.331,86.0]
["binance-futures","SOLUSDT",1728706639707,14.0,145.257,145.256,375.0]
["binance-futures","SOLUSDT",1728706667054,305.0,145.221,145.22,133.0]
["binance-futures","SOLUSDT",1728706743386,91.0,145.219,145.218,188.0]
["binance-futures","SOLUSDT",1728706797514,72.0,145.227,145.226,153.0]
["binance-futures","SOLUSDT",1728706841139,85.0,145.244,145.243,74.0]
["binance-futures","SOLUSDT",1728706918441,204.0,145.257,145.256,84.0]
["binance-futures","SOLUSDT",1728706954756,1.0,145.188,145.187,489.0]
["binance-futures","SOLUSDT",1728707040438,112.0,145.134,145.133,124.0]
["binance-futures","SOLUSDT",1728707073423,136.0,145.123,145.122,107.0]
["binance-futures","SOLUSDT",1728707110569,348.0,145.156,145.155,6.0]
["binance-futures","SOLUSDT",1728707185501,113.0,145.171,145.17,46.0]
["binance-futures","SOLUSDT",1728707225715,34.0,145.247,145.207,19.0]
["binance-futures","SOLUSDT",1728707277155,112.0,145.673,145.672,628.0]
["binance-futures","SOLUSDT",1728707290614,66.0,145.67,145.669,134.0]
["binance-futures","SOLUSDT",1728707351983,81.0,145.681,145.68,55.0]
["binance-futures","SOLUSDT",1728707366129,162.0,145.661,145.66,39.0]
["binance-futures","SOLUSDT",1728707428393,15.0,145.598,145.597,244.0]
["binance-futures","SOLUSDT",1728707451971,111.0,145.597,145.596,48.0]
["binance-futures","SOLUSDT",1728707468386,1.0,145.678,145.676,156.0]
["binance-futures","SOLUSDT",1728707510336,194.0,145.731,145.73,36.0]
["binance-futures","SOLUSDT",1728707531415,199.0,145.772,145.771,55.0]
["binance-futures","SOLUSDT",1728707576265,9.0,145.87,145.869,186.0]
["binance-futures","SOLUSDT",1728707596314,228.0,145.801,145.8,530.0]
["binance-futures","SOLUSDT",1728707649831,6.0,145.663,145.662,455.0]
["binance-futures","SOLUSDT",1728707679386,21.0,145.635,145.634,188.0]
["binance-futures","SOLUSDT",1728707707247,124.0,145.64,145.639,123.0]
["binance-futures","SOLUSDT",1728707768227,28.0,145.631,145.63,85.0]
["binance-futures","SOLUSDT",1728707795451,372.0,145.586,145.585,19.0]
["binance-futures","SOLUSDT",1728707857926,414.0,145.618,145.617,5.0]
["binance-futures","SOLUSDT",1728707881979,208.0,145.553,145.552,75.0]
["binance-futures","SOLUSDT",1728707916503,62.0,145.559,145.558,163.0]
["binance-futures","SOLUSDT",1728707981301,204.0,145.559,145.558,53.0]
["binance-futures","SOLUSDT",1728708007717,4.0,145.544,145.543,178.0]
["binance-futures","SOLUSDT",1728708074391,67.0,145.5,145.499,9.0]
["binance-futures","SOLUSDT",1728708093489,56.0,145.506,145.505,83.0]
["binance-futures","SOLUSDT",1728708121803,124.0,145.474,145.473,100.0]
["binance-futures","SOLUSDT",1728708196153,161.0,145.423,145.422,39.0]
["binance-futures","SOLUSDT",1728708233147,68.0,145.439,145.438,225.0]
["binance-futures","SOLUSDT",1728708319163,118.0,145.467,145.466,50.0]
["binance-futures","SOLUSDT",1728708338897,335.0,145.486,145.485,2.0]
["binance-futures","SOLUSDT",1728708428014,54.0,145.462,145.461,159.0]
["binance-futures","SOLUSDT",1728708462916,201.0,145.432,145.431,73.0]
["binance-futures","SOLUSDT",1728708482866,102.0,145.469,145.468,173.0]
["binance-futures","SOLUSDT",1728708567710,178.0,145.42,145.419,122.0]
["binance-futures","SOLUSDT",1728708587400,337.0,145.41,145.409,75.0]
["binance-futures","SOLUSDT",1728708659213,100.0,145.397,145.396,36.0]
["binance-futures","SOLUSDT",1728708690780,84.0,145.371,145.37,110.0]
["binance-futures","SOLUSDT",1728708755184,206.0,145.38,145.379,175.0]
["binance-futures","SOLUSDT",1728708787302,26.0,145.367,145.366,61.0]
["binance-futures","SOLUSDT",1728708847479,230.0,145.351,145.35,14.0]
["binance-futures","SOLUSDT",1728708879469,126.0,145.348,145.347,38.0]
["binance-futures","SOLUSDT",1728708909021,468.0,145.349,145.348,1.0]
["binance-futures","SOLUSDT",1728708973958,147.0,145.297,145.296,97.0]
["binance-futures","SOLUSDT",1728709003407,3.0,145.31,145.309,249.0]
["binance-futures","SOLUSDT",1728709036929,23.0,145.3,145.299,29.0]
["binance-futures","SOLUSDT",1728709110583,94.0,145.284,145.283,70.0]
["binance-futures","SOLUSDT",1728709141181,16.0,145.268,145.267,57.0]
["binance-futures","SOLUSDT",1728709220930,45.0,145.377,145.376,113.0]
["binance-futures","SOLUSDT",1728709251583,68.0,145.468,145.467,100.0]
["binance-futures","SOLUSDT",1728709327978,281.0,145.433,145.432,126.0]
["binance-futures","SOLUSDT",1728709347993,133.0,145.386,145.385,99.0]
["binance-futures","SOLUSDT",1728709382927,146.0,145.366,145.365,103.0]
["binance-futures","SOLUSDT",1728709447612,407.0,145.345,145.344,45.0]
["binance-futures","SOLUSDT",1728709483025,3.0,145.321,145.32,404.0]
["binance-futures","SOLUSDT",1728709566524,121.0,145.293,145.292,130.0]
["binance-futures","SOLUSDT",1728709587432,66.0,145.282,145.281,204.0]
["binance-futures","SOLUSDT",1728709673836,98.0,145.342,145.341,91.0]
["binance-futures","SOLUSDT",1728709706717,1250.0,145.333,145.332,231.0]
["binance-futures","SOLUSDT",1728709729264,141.0,145.356,145.355,191.0]
["binance-futures","SOLUSDT",1728709824084,99.0,145.408,145.407,75.0]
["binance-futures","SOLUSDT",1728709845763,83.0,145.408,145.407,46.0]
["binance-futures","SOLUSDT",1728709945139,103.0,145.419,145.418,86.0]
["binance-futures","SOLUSDT",1728709982760,38.0,145.438,145.437,217.0]
["binance-futures","SOLUSDT",1728710046638,92.0,145.536,145.535,114.0]
["binance-futures","SOLUSDT",1728710082798,128.0,145.524,145.523,74.0]
["binance-futures","SOLUSDT",1728710113999,118.0,145.51,145.509,44.0]
["binance-futures","SOLUSDT",1728710180234,196.0,145.532,145.531,27.0]
["binance-futures","SOLUSDT",1728710216393,149.0,145.539,145.538,28.0]
["binance-futures","SOLUSDT",1728710286422,42.0,145.455,145.454,347.0]
["binance-futures","SOLUSDT",1728710321092,410.0,145.455,145.454,5.0]
["binance-futures","SOLUSDT",1728710359275,1.0,145.442,145.441,323.0]
["binance-futures","SOLUSDT",1728710442431,74.0,145.442,145.441,79.0]
["binance-futures","SOLUSDT",1728710477230,201.0,145.501,145.5,23.0]
["binance-futures","SOLUSDT",1728710546294,28.0,145.397,145.396,207.0]
["binance-futures","SOLUSDT",1728710577936,598.0,145.371,145.37,45.0]
["binance-futures","SOLUSDT",1728710611290,135.0,145.331,145.33,78.0]
["binance-futures","SOLUSDT",1728710680237,11.0,145.355,145.354,96.0]
["binance-futures","SOLUSDT",1728710715187,285.0,145.351,145.35,51.0]
["binance-futures","SOLUSDT",1728710813534,233.0,145.335,145.334,122.0]
["binance-futures","SOLUSDT",1728710833697,308.0,145.422,145.415,22.0]
["binance-futures","SOLUSDT",1728710928361,388.0,145.44,145.439,52.0]
["binance-futures","SOLUSDT",1728710958589,173.0,145.444,145.443,8.0]
["binance-futures","SOLUSDT",1728711054108,178.0,145.479,145.478,74.0]
["binance-futures","SOLUSDT",1728711087921,56.0,145.485,145.484,163.0]
["binance-futures","SOLUSDT",1728711113552,28.0,145.512,145.511,593.0]
["binance-futures","SOLUSDT",1728711204902,26.0,145.5,145.499,191.0]
["binance-futures","SOLUSDT",1728711236749,109.0,145.472,145.471,158.0]
["binance-futures","SOLUSDT",1728711300614,110.0,145.534,145.533,365.0]
["binance-futures","SOLUSDT",1728711332644,166.0,145.468,145.467,24.0]
["binance-futures","SOLUSDT",1728711411116,72.0,145.437,145.436,170.0]
["binance-futures","SOLUSDT",1728711445692,335.0,145.439,145.438,35.0]
["binance-futures","SOLUSDT",1728711491928,89.0,145.436,145.435,148.0]
["binance-futures","SOLUSDT",1728711575300,238.0,145.529,145.528,43.0]
["binance-futures","SOLUSDT",1728711606152,410.0,145.535,145.534,90.0]
["binance-futures","SOLUSDT",1728711679674,11.0,145.55,145.549,269.0]
["binance-futures","SOLUSDT",1728711710184,40.0,145.585,145.584,231.0]
["binance-futures","SOLUSDT",1728711745250,212.0,145.581,145.58,7.0]
["binance-futures","SOLUSDT",1728711819937,249.0,145.516,145.515,8.0]
["binance-futures","SOLUSDT",1728711856072,391.0,145.566,145.565,27.0]
["binance-futures","SOLUSDT",1728711942588,111.0,145.517,145.516,6.0]
["binance-futures","SOLUSDT",1728711961585,10.0,145.521,145.52,377.0]
["binance-futures","SOLUSDT",1728711999950,17.0,145.575,145.574,526.0]
["binance-futures","SOLUSDT",1728712061562,18.0,145.635,145.634,486.0]
["binance-futures","SOLUSDT",1728712096717,408.0,145.622,145.621,147.0]
["binance-futures","SOLUSDT",1728712179546,119.0,145.735,145.734,6.0]
["binance-futures","SOLUSDT",1728712200179,277.0,145.728,145.727,126.0]
["binance-futures","SOLUSDT",1728712276013,375.0,145.747,145.746,111.0]
["binance-futures","SOLUSDT",1728712295230,178.0,145.761,145.76,58.0]
["binance-futures","SOLUSDT",1728712323969,254.0,145.762,145.761,282.0]
["binance-futures","SOLUSDT",1728712391352,157.0,145.824,145.823,73.0]
["binance-futures","SOLUSDT",1728712413127,279.0,145.82,145.819,115.0]
["binance-futures","SOLUSDT",1728712495649,132.0,145.805,145.804,230.0]
["binance-futures","SOLUSDT",1728712522669,131.0,145.801,145.8,83.0]
["binance-futures","SOLUSDT",1728712591510,135.0,145.772,145.771,318.0]
["binance-futures","SOLUSDT",1728712627373,1502.0,145.79,145.789,236.0]
["binance-futures","SOLUSDT",1728712709090,226.0,145.832,145.831,96.0]
["binance-futures","SOLUSDT",1728712737198,87.0,145.874,145.873,371.0]
["binance-futures","SOLUSDT",1728712763098,218.0,145.877,145.876,361.0]
["binance-futures","SOLUSDT",1728712825094,82.0,145.869,145.868,244.0]
["binance-futures","SOLUSDT",1728712851817,163.0,145.887,145.886,36.0]
["binance-futures","SOLUSDT",1728712877951,253.0,145.831,145.83,181.0]
["binance-futures","SOLUSDT",1728712938841,148.0,145.881,145.88,140.0]
["binance-futures","SOLUSDT",1728712972442,116.0,145.845,145.844,175.0]
["binance-futures","SOLUSDT",1728713034381,54.0,145.887,145.886,199.0]
["binance-futures","SOLUSDT",1728713059151,1436.0,145.9,145.899,214.0]
["binance-futures","SOLUSDT",1728713120147,332.0,145.842,145.841,3.0]
["binance-futures","SOLUSDT",1728713137467,228.0,145.815,145.814,76.0]
["binance-futures","SOLUSDT",1728713162084,22.0,145.78,145.779,531.0]
["binance-futures","SOLUSDT",1728713228039,43.0,145.882,145.881,230.0]
["binance-futures","SOLUSDT",1728713257356,171.0,145.859,145.858,17.0]
["binance-futures","SOLUSDT",1728713343965,16.0,145.765,145.764,267.0]
["binance-futures","SOLUSDT",1728713370845,383.0,145.78,145.779,35.0]
["binance-futures","SOLUSDT",1728713448721,317.0,145.72,145.719,139.0]
["binance-futures","SOLUSDT",1728713477811,1.0,145.675,145.674,416.0]
["binance-futures","SOLUSDT",1728713495367,289.0,145.695,145.694,3.0]
["binance-futures","SOLUSDT",1728713577392,58.0,145.768,145.767,131.0]
["binance-futures","SOLUSDT",1728713607434,55.0,145.761,145.76,195.0]
["binance-futures","SOLUSDT",1728713694654,52.0,145.735,145.734,70.0]
["binance-futures","SOLUSDT",1728713724156,143.0,145.734,145.733,160.0]
["binance-futures","SOLUSDT",1728713794702,136.0,145.773,145.772,328.0]
["binance-futures","SOLUSDT",1728713827733,74.0,145.798,145.797,137.0]
["binance-futures","SOLUSDT",1728713845349,83.0,145.806,145.805,139.0]
["binance-futures","SOLUSDT",1728713913559,84.0,145.845,145.844,157.0]
["binance-futures","SOLUSDT",1728713943578,107.0,145.877,145.876,96.0]
["binance-futures","SOLUSDT",1728714004524,256.0,145.837,145.836,14.0]
["binance-futures","SOLUSDT",1728714034767,332.0,145.797,145.796,72.0]
["binance-futures","SOLUSDT",1728714070285,174.0,145.794,145.793,36.0]
["binance-futures","SOLUSDT",1728714146620,58.0,145.839,145.838,203.0]
["binance-futures","SOLUSDT",1728714190649,53.0,145.837,145.836,165.0]
["binance-futures","SOLUSDT",1728714263412,1.0,145.755,145.754,205.0]
["binance-futures","SOLUSDT",1728714303723,137.0,145.796,145.795,46.0]
["binance-futures","SOLUSDT",1728714379394,1142.0,145.587,145.586,55.0]
["binance-futures","SOLUSDT",1728714397577,254.0,145.615,145.614,462.0]
["binance-futures","SOLUSDT",1728714429254,110.0,145.551,145.55,133.0]
["binance-futures","SOLUSDT",1728714511051,1913.0,145.545,145.544,277.0]
["binance-futures","SOLUSDT",1728714531739,178.0,145.563,145.562,123.0]
["binance-futures","SOLUSDT",1728714605394,351.0,145.628,145.627,480.0]
["binance-futures","SOLUSDT",1728714622747,51.0,145.665,145.664,178.0]
["binance-futures","SOLUSDT",1728714688515,90.0,145.706,145.705,252.0]
["binance-futures","SOLUSDT",1728714718597,165.0,145.735,145.734,67.0]
["binance-futures","SOLUSDT",1728714739204,147.0,145.676,145.675,69.0]
["binance-futures","SOLUSDT",1728714808970,103.0,145.738,145.737,140.0]
["binance-futures","SOLUSDT",1728714831698,78.0,145.738,145.737,193.0]
["binance-futures","SOLUSDT",1728714924575,347.0,145.78,145.779,7.0]
["binance-futures","SOLUSDT",1728714956352,51.0,145.788,145.787,172.0]
["binance-futures","SOLUSDT",1728715024669,256.0,145.791,145.79,43.0]
["binance-futures","SOLUSDT",1728715053937,248.0,145.806,145.805,36.0]
["binance-futures","SOLUSDT",1728715085583,8.0,145.842,145.841,101.0]
["binance-futures","SOLUSDT",1728715157977,315.0,145.822,145.821,1.0]
["binance-futures","SOLUSDT",1728715191988,207.0,145.82,145.819,158.0]
["binance-futures","SOLUSDT",1728715251413,154.0,145.83,145.829,29.0]
["binance-futures","SOLUSDT",1728715280205,205.0,145.776,145.775,187.0]
["binance-futures","SOLUSDT",1728715322133,186.0,145.812,145.811,311.0]
["binance-futures","SOLUSDT",1728715388428,380.0,145.85,145.849,130.0]
["binance-futures","SOLUSDT",1728715421256,135.0,145.845,145.844,139.0]
["binance-futures","SOLUSDT",1728715507601,12.0,145.877,145.876,220.0]
["binance-futures","SOLUSDT",1728715525698,132.0,145.886,145.885,20.0]
["binance-futures","SOLUSDT",1728715553886,43.0,145.841,145.84,260.0]
["binance-futures","SOLUSDT",1728715630977,128.0,145.82,145.819,76.0]
["binance-futures","SOLUSDT",1728715664312,355.0,145.859,145.858,23.0]
["binance-futures","SOLUSDT",1728715765536,7.0,145.811,145.81,406.0]
["binance-futures","SOLUSDT",1728715788729,161.0,145.807,145.806,115.0]
["binance-futures","SOLUSDT",1728715876231,8.0,145.733,145.732,231.0]
["binance-futures","SOLUSDT",1728715902654,92.0,145.748,145.747,179.0]
["binance-futures","SOLUSDT",1728715989179,4.0,145.741,145.74,239.0]
["binance-futures","SOLUSDT",1728716026522,162.0,145.74,145.739,132.0]
["binance-futures","SOLUSDT",1728716050079,156.0,145.67,145.669,25.0]
["binance-futures","SOLUSDT",1728716147568,1.0,145.668,145.667,486.0]
["binance-futures","SOLUSDT",1728716192085,27.0,145.675,145.674,144.0]
["binance-futures","SOLUSDT",1728716275541,121.0,145.742,145.741,82.0]
["binance-futures","SOLUSDT",1728716324400,18.0,145.736,145.735,184.0]
["binance-futures","SOLUSDT",1728716409504,87.0,145.68,145.679,77.0]
["binance-futures","SOLUSDT",1728716439785,171.0,145.678,145.677,120.0]
["binance-futures","SOLUSDT",1728716472232,479.0,145.685,145.684,157.0]
["binance-futures","SOLUSDT",1728716534557,136.0,145.684,145.683,104.0]
["binance-futures","SOLUSDT",1728716564800,37.0,145.7,145.699,167.0]
["binance-futures","SOLUSDT",1728716635679,452.0,145.613,145.612,95.0]
["binance-futures","SOLUSDT",1728716663182,31.0,145.627,145.626,147.0]
["binance-futures","SOLUSDT",1728716687201,57.0,145.565,145.564,149.0]
["binance-futures","SOLUSDT",1728716738482,256.0,145.572,145.571,26.0]
["binance-futures","SOLUSDT",1728716760563,93.0,145.533,145.532,80.0]
["binance-futures","SOLUSDT",1728716835357,8.0,145.507,145.506,406.0]
["binance-futures","SOLUSDT",1728716855187,177.0,145.511,145.51,90.0]
["binance-futures","SOLUSDT",1728716891388,41.0,145.492,145.491,409.0]
["binance-futures","SOLUSDT",1728716952254,179.0,145.483,145.482,37.0]
["binance-futures","SOLUSDT",1728716978624,61.0,145.439,145.438,212.0]
["binance-futures","SOLUSDT",1728717053542,244.0,145.525,145.524,262.0]
["binance-futures","SOLUSDT",1728717075975,2.0,145.54,145.539,624.0]
["binance-futures","SOLUSDT",1728717163322,44.0,145.577,145.576,275.0]
["binance-futures","SOLUSDT",1728717208251,166.0,145.591,145.59,646.0]
["binance-futures","SOLUSDT",1728717228246,518.0,145.58,145.579,35.0]
["binance-futures","SOLUSDT",1728717335716,159.0,145.532,145.531,125.0]
["binance-futures","SOLUSDT",1728717354485,292.0,145.5,145.499,11.0]
["binance-futures","SOLUSDT",1728717437684,1.0,145.493,145.492,574.0]
["binance-futures","SOLUSDT",1728717469456,686.0,145.497,145.496,25.0]
["binance-futures","SOLUSDT",1728717543977,162.0,145.624,145.623,220.0]
["binance-futures","SOLUSDT",1728717578763,420.0,145.648,145.647,352.0]
["binance-futures","SOLUSDT",1728717649003,2.0,145.77,145.769,603.0]
["binance-futures","SOLUSDT",1728717679525,32.0,145.799,145.798,561.0]
["binance-futures","SOLUSDT",1728717709582,72.0,145.803,145.802,306.0]
["binance-futures","SOLUSDT",1728717776087,58.0,145.827,145.826,236.0]
["binance-futures","SOLUSDT",1728717814994,10.0,145.797,145.796,250.0]
["binance-futures","SOLUSDT",1728717856111,38.0,145.812,145.811,177.0]
["binance-futures","SOLUSDT",1728717917981,93.0,145.793,145.792,22.0]
["binance-futures","SOLUSDT",1728717962112,125.0,145.782,145.781,311.0]
["binance-futures","SOLUSDT",1728718043251,94.0,145.801,145.8,150.0]
["binance-futures","SOLUSDT",1728718078654,187.0,145.837,145.836,9.0]
["binance-futures","SOLUSDT",1728718170600,128.0,145.817,145.816,235.0]
["binance-futures","SOLUSDT",1728718200070,173.0,145.817,145.816,163.0]
["binance-futures","SOLUSDT",1728718222521,31.0,145.769,145.768,212.0]
["binance-futures","SOLUSDT",1728718311097,140.0,145.769,145.768,110.0]
["binance-futures","SOLUSDT",1728718334892,15.0,145.818,145.817,227.0]
["binance-futures","SOLUSDT",1728718406519,53.0,145.588,145.587,112.0]
["binance-futures","SOLUSDT",1728718424176,88.0,145.596,145.595,234.0]
["binance-futures","SOLUSDT",1728718485841,407.0,145.351,145.35,241.0]
["binance-futures","SOLUSDT",1728718507352,185.0,145.363,145.362,208.0]
["binance-futures","SOLUSDT",1728718522315,172.0,145.378,145.377,133.0]
["binance-futures","SOLUSDT",1728718592703,150.0,145.389,145.388,113.0]
["binance-futures","SOLUSDT",1728718609795,25.0,145.413,145.412,112.0]
["binance-futures","SOLUSDT",1728718677290,97.0,145.456,145.455,179.0]
["binance-futures","SOLUSDT",1728718705035,283.0,145.53,145.529,201.0]
["binance-futures","SOLUSDT",1728718770100,41.0,145.531,145.53,55.0]
["binance-futures","SOLUSDT",1728718808696,16.0,145.545,145.544,472.0]
["binance-futures","SOLUSDT",1728718841952,61.0,145.545,145.544,186.0]
["binance-futures","SOLUSDT",1728718911413,171.0,145.534,145.533,35.0]
["binance-futures","SOLUSDT",1728718943202,74.0,145.517,145.516,134.0]
["binance-futures","SOLUSDT",1728719011872,49.0,145.543,145.542,355.0]
["binance-futures","SOLUSDT",1728719046335,108.0,145.546,145.545,204.0]
["binance-futures","SOLUSDT",1728719080559,224.0,145.575,145.574,280.0]
["binance-futures","SOLUSDT",1728719144021,80.0,145.544,145.543,58.0]
["binance-futures","SOLUSDT",1728719178081,201.0,145.53,145.529,213.0]
["binance-futures","SOLUSDT",1728719245614,259.0,145.501,145.488,24.0]
["binance-futures","SOLUSDT",1728719275524,250.0,145.446,145.445,58.0]
["binance-futures","SOLUSDT",1728719307327,197.0,145.444,145.443,74.0]
["binance-futures","SOLUSDT",1728719382435,68.0,145.497,145.496,280.0]
["binance-futures","SOLUSDT",1728719409651,396.0,145.477,145.476,1.0]
["binance-futures","SOLUSDT",1728719499253,156.0,145.473,145.472,53.0]
["binance-futures","SOLUSDT",1728719515474,177.0,145.444,145.443,56.0]
["binance-futures","SOLUSDT",1728719606241,112.0,145.517,145.516,92.0]
["binance-futures","SOLUSDT",1728719629266,86.0,145.515,145.514,131.0]
["binance-futures","SOLUSDT",1728719710673,114.0,145.448,145.447,148.0]
["binance-futures","SOLUSDT",1728719744321,118.0,145.439,145.438,154.0]
["binance-futures","SOLUSDT",1728719767121,214.0,145.433,145.432,115.0]
["binance-futures","SOLUSDT",1728719845250,25715.0,145.4,145.399,357.0]
["binance-futures","SOLUSDT",1728719875803,294.0,145.438,145.437,99.0]
["binance-futures","SOLUSDT",1728719942124,248.0,145.49,145.489,134.0]
["binance-futures","SOLUSDT",1728719975692,511.0,145.481,145.48,235.0]
["binance-futures","SOLUSDT",1728720035813,136.0,145.524,145.523,276.0]
["binance-futures","SOLUSDT",1728720061905,173.0,145.51,145.509,51.0]
["binance-futures","SOLUSDT",1728720090418,96.0,145.506,145.505,71.0]
["binance-futures","SOLUSDT",1728720149735,9.0,145.471,145.47,376.0]
["binance-futures","SOLUSDT",1728720179937,130.0,145.517,145.516,62.0]
["binance-futures","SOLUSDT",1728720250477,43.0,145.512,145.511,258.0]
["binance-futures","SOLUSDT",1728720276010,261.0,145.577,145.576,80.0]
["binance-futures","SOLUSDT",1728720304016,9.0,145.546,145.545,183.0]
["binance-futures","SOLUSDT",1728720358800,230.0,145.501,145.5,221.0]
["binance-futures","SOLUSDT",1728720382646,77.0,145.429,145.428,198.0]
["binance-futures","SOLUSDT",1728720454986,167.0,145.449,145.448,19.0]
["binance-futures","SOLUSDT",1728720474725,215.0,145.436,145.435,199.0]
["binance-futures","SOLUSDT",1728720503159,222.0,145.486,145.485,65.0]
["binance-futures","SOLUSDT",1728720563148,106.0,145.565,145.564,220.0]
["binance-futures","SOLUSDT",1728720586979,134.0,145.573,145.572,123.0]
["binance-futures","SOLUSDT",1728720644908,41.0,145.599,145.598,403.0]
["binance-futures","SOLUSDT",1728720664059,209.0,145.587,145.586,196.0]
["binance-futures","SOLUSDT",1728720739336,125.0,145.615,145.614,94.0]
["binance-futures","SOLUSDT",1728720757799,129.0,145.615,145.614,61.0]
["binance-futures","SOLUSDT",1728720790289,53.0,145.609,145.608,172.0]
["binance-futures","SOLUSDT",1728720863140,18.0,145.696,145.695,190.0]
["binance-futures","SOLUSDT",1728720884558,193.0,145.699,145.698,177.0]
["binance-futures","SOLUSDT",1728720963115,198.0,145.697,145.696,132.0]
["binance-futures","SOLUSDT",1728720995441,283.0,145.648,145.647,54.0]
["binance-futures","SOLUSDT",1728721062253,268.0,145.545,145.544,272.0]
["binance-futures","SOLUSDT",1728721091490,252.0,145.542,145.541,3.0]
["binance-futures","SOLUSDT",1728721165068,54.0,145.566,145.565,172.0]
["binance-futures","SOLUSDT",1728721195668,1.0,145.679,145.678,323.0]
["binance-futures","SOLUSDT",1728721227464,296.0,145.669,145.668,6.0]
["binance-futures","SOLUSDT",1728721286809,135.0,145.61,145.609,1.0]
["binance-futures","SOLUSDT",1728721313591,36.0,145.621,145.62,206.0]
["binance-futures","SOLUSDT",1728721357114,60.0,145.599,145.598,185.0]
["binance-futures","SOLUSDT",1728721445266,20.0,145.555,145.554,112.0]
["binance-futures","SOLUSDT",1728721476534,138.0,145.627,145.626,72.0]
["binance-futures","SOLUSDT",1728721547409,63.0,145.635,145.634,117.0]
["binance-futures","SOLUSDT",1728721589207,402.0,145.648,145.647,16.0]
["binance-futures","SOLUSDT",1728721675897,17.0,145.631,145.63,384.0]
["binance-futures","SOLUSDT",1728721696517,159.0,145.631,145.63,140.0]
["binance-futures","SOLUSDT",1728721734061,14.0,145.603,145.602,344.0]
["binance-futures","SOLUSDT",1728721812379,314.0,145.561,145.56,2.0]
["binance-futures","SOLUSDT",1728721848090,188.0,145.561,145.56,20.0]
["binance-futures","SOLUSDT",1728721932344,155.0,145.515,145.514,197.0]
["binance-futures","SOLUSDT",1728721951525,490.0,145.5,145.499,48.0]
["binance-futures","SOLUSDT",1728722032707,171.0,145.435,145.434,36.0]
["binance-futures","SOLUSDT",1728722062750,66.0,145.52,145.519,280.0]
["binance-futures","SOLUSDT",1728722081826,195.0,145.533,145.532,91.0]
["binance-futures","SOLUSDT",1728722158953,34.0,145.505,145.504,292.0]
["binance-futures","SOLUSDT",1728722178128,83.0,145.524,145.523,172.0]
["binance-futures","SOLUSDT",1728722265183,453.0,145.551,145.55,29.0]
["binance-futures","SOLUSDT",1728722298758,143.0,145.637,145.636,53.0]
["binance-futures","SOLUSDT",1728722367128,131.0,145.725,145.724,105.0]
["binance-futures","SOLUSDT",1728722399852,140.0,145.707,145.706,76.0]
["binance-futures","SOLUSDT",1728722428745,184.0,145.741,145.74,123.0]
["binance-futures","SOLUSDT",1728722505233,171.0,145.665,145.664,105.0]
["binance-futures","SOLUSDT",1728722545930,1.0,145.695,145.694,421.0]
["binance-futures","SOLUSDT",1728722620059,299.0,145.736,145.735,47.0]
["binance-futures","SOLUSDT",1728722655581,91.0,145.796,145.795,387.0]
["binance-futures","SOLUSDT",1728722694491,159.0,145.77,145.769,144.0]
["binance-futures","SOLUSDT",1728722767254,38.0,145.776,145.775,234.0]
["binance-futures","SOLUSDT",1728722803882,250.0,145.746,145.745,133.0]
["binance-futures","SOLUSDT",1728722880527,231.0,145.716,145.715,118.0]
["binance-futures","SOLUSDT",1728722905465,104.0,145.709,145.708,67.0]
["binance-futures","SOLUSDT",1728722986242,461.0,145.687,145.686,131.0]
["binance-futures","SOLUSDT",1728723001964,286.0,145.67,145.669,190.0]
["binance-futures","SOLUSDT",1728723035863,359.0,145.67,145.669,119.0]
["binance-futures","SOLUSDT",1728723110223,168.0,145.652,145.651,90.0]
["binance-futures","SOLUSDT",1728723128636,46.0,145.661,145.66,587.0]
["binance-futures","SOLUSDT",1728723200581,52.0,145.561,145.56,196.0]
["binance-futures","SOLUSDT",1728723223176,98.0,145.566,145.565,101.0]
["binance-futures","SOLUSDT",1728723329927,284.0,145.562,145.561,60.0]
["binance-futures","SOLUSDT",1728723359370,85.0,145.561,145.56,169.0]
["binance-futures","SOLUSDT",1728723392146,249.0,145.617,145.616,110.0]
["binance-futures","SOLUSDT",1728723504969,210.0,145.607,145.606,74.0]
["binance-futures","SOLUSDT",1728723540563,108.0,145.65,145.649,219.0]
["binance-futures","SOLUSDT",1728723647798,29.0,145.537,145.536,199.0]
["binance-futures","SOLUSDT",1728723683001,247.0,145.572,145.571,124.0]
["binance-futures","SOLUSDT",1728723767926,34.0,145.558,145.557,237.0]
["binance-futures","SOLUSDT",1728723807625,305.0,145.64,145.639,144.0]
["binance-futures","SOLUSDT",1728723849888,445.0,145.648,145.647,99.0]
["binance-futures","SOLUSDT",1728723932953,2.0,145.631,145.63,454.0]
["binance-futures","SOLUSDT",1728723970260,200.0,145.601,145.6,1994.0]
["binance-futures","SOLUSDT",1728724051452,50.0,145.577,145.576,192.0]
["binance-futures","SOLUSDT",1728724096520,172.0,145.546,145.545,113.0]
["binance-futures","SOLUSDT",1728724116222,132.0,145.545,145.544,188.0]
["binance-futures","SOLUSDT",1728724156173,174.0,145.519,145.518,202.0]
["binance-futures","SOLUSDT",1728724182991,70.0,145.534,145.533,156.0]
["binance-futures","SOLUSDT",1728724259494,248.0,145.583,145.582,55.0]
["binance-futures","SOLUSDT",1728724292973,169.0,145.603,145.602,79.0]
["binance-futures","SOLUSDT",1728724332394,476.0,145.583,145.582,1.0]
["binance-futures","SOLUSDT",1728724421819,142.0,145.513,145.512,121.0]
["binance-futures","SOLUSDT",1728724462476,194.0,145.5,145.499,102.0]
["binance-futures","SOLUSDT",1728724534291,388.0,145.442,145.441,1.0]
["binance-futures","SOLUSDT",1728724552801,377.0,145.456,145.455,113.0]
["binance-futures","SOLUSDT",1728724634510,86.0,145.414,145.413,237.0]
["binance-futures","SOLUSDT",1728724657194,259.0,145.425,145.424,20.0]
["binance-futures","SOLUSDT",1728724762519,168.0,145.537,145.536,88.0]
["binance-futures","SOLUSDT",1728724795071,118.0,145.568,145.567,135.0]
["binance-futures","SOLUSDT",1728724817157,280.0,145.56,145.559,109.0]
["binance-futures","SOLUSDT",1728724896384,198.0,145.619,145.618,196.0]
["binance-futures","SOLUSDT",1728724923372,433.0,145.683,145.682,20.0]
["binance-futures","SOLUSDT",1728724989053,92.0,145.601,145.6,27.0]
["binance-futures","SOLUSDT",1728725018119,25.0,145.582,145.581,145.0]
["binance-futures","SOLUSDT",1728725095687,142.0,145.542,145.541,207.0]
["binance-futures","SOLUSDT",1728725126942,56.0,145.488,145.487,27.0]
["binance-futures","SOLUSDT",1728725161527,45.0,145.47,145.469,211.0]
["binance-futures","SOLUSDT",1728725230464,128.0,145.481,145.48,1944.0]
["binance-futures","SOLUSDT",1728725272877,404.0,145.481,145.48,884.0]
["binance-futures","SOLUSDT",1728725370514,219.0,145.523,145.522,119.0]
["binance-futures","SOLUSDT",1728725416172,377.0,145.554,145.553,28.0]
["binance-futures","SOLUSDT",1728725459287,108.0,145.599,145.598,153.0]
["binance-futures","SOLUSDT",1728725556515,100.0,145.576,145.575,74.0]
["binance-futures","SOLUSDT",1728725595788,33.0,145.543,145.542,585.0]
["binance-futures","SOLUSDT",1728725691899,187.0,145.534,145.533,139.0]
["binance-futures","SOLUSDT",1728725719032,36.0,145.55,145.549,651.0]
["binance-futures","SOLUSDT",1728725770509,269.0,145.573,145.572,251.0]
["binance-futures","SOLUSDT",1728725863063,56.0,145.532,145.531,132.0]
["binance-futures","SOLUSDT",1728725900649,9.0,145.524,145.523,185.0]
["binance-futures","SOLUSDT",1728726013205,210.0,145.511,145.51,90.0]
["binance-futures","SOLUSDT",1728726041441,285.0,145.522,145.521,58.0]
["binance-futures","SOLUSDT",1728726131697,240.0,145.554,145.553,153.0]
["binance-futures","SOLUSDT",1728726182148,51.0,145.553,145.552,163.0]
["binance-futures","SOLUSDT",1728726201098,7.0,145.624,145.623,351.0]
["binance-futures","SOLUSDT",1728726303505,52.0,145.641,145.64,178.0]
["binance-futures","SOLUSDT",1728726323630,350.0,145.676,145.675,8.0]
["binance-futures","SOLUSDT",1728726408372,14.0,145.657,145.656,188.0]
["binance-futures","SOLUSDT",1728726447305,556.0,145.632,145.631,2.0]
["binance-futures","SOLUSDT",1728726529922,31.0,145.617,145.616,275.0]
["binance-futures","SOLUSDT",1728726578458,143.0,145.624,145.623,87.0]
["binance-futures","SOLUSDT",1728726603269,137.0,145.604,145.603,9.0]
["binance-futures","SOLUSDT",1728726695832,93.0,145.624,145.623,227.0]
["binance-futures","SOLUSDT",1728726733607,88.0,145.622,145.621,114.0]
["binance-futures","SOLUSDT",1728726821126,1.0,145.661,145.66,157.0]
["binance-futures","SOLUSDT",1728726856948,74.0,145.68,145.679,153.0]
["binance-futures","SOLUSDT",1728726895937,90.0,145.673,145.672,339.0]
["binance-futures","SOLUSDT",1728726982656,165.0,145.623,145.622,201.0]
["binance-futures","SOLUSDT",1728727018763,172.0,145.628,145.627,13.0]
["binance-futures","SOLUSDT",1728727096152,1.0,145.672,145.671,593.0]
["binance-futures","SOLUSDT",1728727132633,22.0,145.728,145.727,223.0]
["binance-futures","SOLUSDT",1728727202207,150.0,145.765,145.764,62.0]
["binance-futures","SOLUSDT",1728727216034,124.0,145.75,145.749,211.0]
["binance-futures","SOLUSDT",1728727243228,10.0,145.733,145.732,249.0]
["binance-futures","SOLUSDT",1728727308132,261.0,145.78,145.779,30.0]
["binance-futures","SOLUSDT",1728727327067,366.0,145.783,145.782,17.0]
["binance-futures","SOLUSDT",1728727395651,219.0,145.617,145.616,121.0]
["binance-futures","SOLUSDT",1728727418079,328.0,145.624,145.623,4.0]
["binance-futures","SOLUSDT",1728727503003,262.0,145.616,145.615,15.0]
["binance-futures","SOLUSDT",1728727535911,413.0,145.598,145.597,65.0]
["binance-futures","SOLUSDT",1728727557330,47.0,145.593,145.592,189.0]
["binance-futures","SOLUSDT",1728727645546,675.0,145.618,145.617,313.0]
["binance-futures","SOLUSDT",1728727678976,661.0,145.618,145.617,387.0]
["binance-futures","SOLUSDT",1728727783126,154.0,145.64,145.639,63.0]
["binance-futures","SOLUSDT",1728727814296,6.0,145.646,145.645,195.0]
["binance-futures","SOLUSDT",1728727838364,181.0,145.675,145.674,110.0]
["binance-futures","SOLUSDT",1728727904820,161.0,145.79,145.789,180.0]
["binance-futures","SOLUSDT",1728727929190,849.0,145.818,145.817,143.0]
["binance-futures","SOLUSDT",1728727989601,131.0,145.796,145.795,130.0]
["binance-futures","SOLUSDT",1728728019049,160.0,145.802,145.801,95.0]
["binance-futures","SOLUSDT",1728728078570,221.0,145.819,145.818,67.0]
["binance-futures","SOLUSDT",1728728104060,135.0,145.833,145.832,130.0]
["binance-futures","SOLUSDT",1728728130256,134.0,145.847,145.846,324.0]
["binance-futures","SOLUSDT",1728728189508,86.0,145.79,145.789,241.0]
["binance-futures","SOLUSDT",1728728224068,109.0,145.838,145.837,5.0]
["binance-futures","SOLUSDT",1728728279526,428.0,145.867,145.866,116.0]
["binance-futures","SOLUSDT",1728728303276,8.0,145.891,145.89,107.0]
["binance-futures","SOLUSDT",1728728330379,54.0,145.924,145.923,188.0]
["binance-futures","SOLUSDT",1728728377371,258.0,146.012,146.011,14.0]
["binance-futures","SOLUSDT",1728728398906,110.0,146.009,146.008,210.0]
["binance-futures","SOLUSDT",1728728448437,46.0,145.942,145.941,370.0]
["binance-futures","SOLUSDT",1728728463230,427.0,145.947,145.946,91.0]
["binance-futures","SOLUSDT",1728728531492,228.0,145.918,145.917,90.0]
["binance-futures","SOLUSDT",1728728548036,366.0,145.954,145.953,1.0]
["binance-futures","SOLUSDT",1728728624597,235.0,145.989,145.988,152.0]
["binance-futures","SOLUSDT",1728728648482,278.0,146.034,146.033,507.0]
["binance-futures","SOLUSDT",1728728664352,147.0,146.078,146.077,133.0]
["binance-futures","SOLUSDT",1728728723531,59.0,146.02,146.019,459.0]
["binance-futures","SOLUSDT",1728728743065,14.0,146.09,146.089,419.0]
["binance-futures","SOLUSDT",1728728800010,223.0,145.96,145.959,168.0]
["binance-futures","SOLUSDT",1728728827431,23.0,146.023,146.022,244.0]
["binance-futures","SOLUSDT",1728728878363,148.0,146.099,146.098,162.0]
["binance-futures","SOLUSDT",1728728903199,18.0,146.086,146.085,396.0]
["binance-futures","SOLUSDT",1728728928873,48.0,146.066,146.065,197.0]
["binance-futures","SOLUSDT",1728728980128,54.0,146.052,146.051,309.0]
["binance-futures","SOLUSDT",1728729009302,197.0,146.052,146.051,46.0]
["binance-futures","SOLUSDT",1728729054826,101.0,145.951,145.95,80.0]
["binance-futures","SOLUSDT",1728729080313,78.0,145.985,145.984,81.0]
["binance-futures","SOLUSDT",1728729111337,54.0,145.951,145.95,108.0]
["binance-futures","SOLUSDT",1728729170471,225.0,146.086,146.085,181.0]
["binance-futures","SOLUSDT",1728729198744,77.0,146.063,146.062,160.0]
["binance-futures","SOLUSDT",1728729271516,974.0,146.065,146.064,300.0]
["binance-futures","SOLUSDT",1728729291463,1.0,146.087,146.086,778.0]
["binance-futures","SOLUSDT",1728729312921,7.0,146.122,146.121,445.0]
["binance-futures","SOLUSDT",1728729363875,8.0,146.175,146.174,665.0]
["binance-futures","SOLUSDT",1728729388681,166.0,146.192,146.191,67.0]
["binance-futures","SOLUSDT",1728729450174,35.0,146.177,146.176,144.0]
["binance-futures","SOLUSDT",1728729464975,65.0,146.149,146.148,159.0]
["binance-futures","SOLUSDT",1728729526137,222.0,146.303,146.302,171.0]
["binance-futures","SOLUSDT",1728729549864,306.0,146.32,146.319,1.0]
["binance-futures","SOLUSDT",1728729565307,50.0,146.294,146.293,200.0]
["binance-futures","SOLUSDT",1728729618070,164.0,146.311,146.31,94.0]
["binance-futures","SOLUSDT",1728729630033,420.0,146.334,146.333,1.0]
["binance-futures","SOLUSDT",1728729678967,184.0,146.268,146.267,197.0]
["binance-futures","SOLUSDT",1728729703076,27.0,146.216,146.215,92.0]
["binance-futures","SOLUSDT",1728729749915,405.0,146.281,146.28,23.0]
["binance-futures","SOLUSDT",1728729776498,21.0,146.252,146.251,202.0]
["binance-futures","SOLUSDT",1728729829880,189.0,146.32,146.319,38.0]
["binance-futures","SOLUSDT",1728729858286,157.0,146.317,146.316,46.0]
["binance-futures","SOLUSDT",1728729889554,417.0,146.317,146.316,254.0]
["binance-futures","SOLUSDT",1728729948186,276.0,146.341,146.34,39.0]
["binance-futures","SOLUSDT",1728729968179,118.0,146.424,146.423,54.0]
["binance-futures","SOLUSDT",1728729991824,117.0,146.363,146.362,122.0]
["binance-futures","SOLUSDT",1728730032824,40.0,146.247,146.246,134.0]
["binance-futures","SOLUSDT",1728730053223,132.0,146.178,146.177,174.0]
["binance-futures","SOLUSDT",1728730112145,217.0,146.106,146.105,61.0]
["binance-futures","SOLUSDT",1728730131922,158.0,146.168,146.167,119.0]
["binance-futures","SOLUSDT",1728730204714,17.0,146.272,146.271,185.0]
["binance-futures","SOLUSDT",1728730224454,197.0,146.292,146.291,51.0]
["binance-futures","SOLUSDT",1728730249297,121.0,146.346,146.345,182.0]
["binance-futures","SOLUSDT",1728730303497,13.0,146.443,146.442,115.0]
["binance-futures","SOLUSDT",1728730330200,277.0,146.453,146.452,255.0]
["binance-futures","SOLUSDT",1728730392446,274.0,146.438,146.437,27.0]
["binance-futures","SOLUSDT",1728730413197,243.0,146.426,146.425,189.0]
["binance-futures","SOLUSDT",1728730459566,133.0,146.714,146.713,258.0]
["binance-futures","SOLUSDT",1728730478985,21.0,146.699,146.698,233.0]
["binance-futures","SOLUSDT",1728730492284,221.0,146.723,146.722,228.0]
["binance-futures","SOLUSDT",1728730542251,41.0,146.698,146.697,243.0]
["binance-futures","SOLUSDT",1728730555475,64.0,146.732,146.731,182.0]
["binance-futures","SOLUSDT",1728730606536,189.0,146.661,146.66,50.0]
["binance-futures","SOLUSDT",1728730627526,289.0,146.707,146.706,1177.0]
["binance-futures","SOLUSDT",1728730683407,22.0,146.683,146.682,100.0]
["binance-futures","SOLUSDT",1728730707684,58.0,146.7,146.699,86.0]
["binance-futures","SOLUSDT",1728730733629,121.0,146.737,146.736,172.0]
["binance-futures","SOLUSDT",1728730786470,43.0,146.712,146.711,118.0]
["binance-futures","SOLUSDT",1728730810621,162.0,146.759,146.758,204.0]
["binance-futures","SOLUSDT",1728730854789,307.0,146.892,146.891,395.0]
["binance-futures","SOLUSDT",1728730872728,469.0,146.741,146.74,63.0]
["binance-futures","SOLUSDT",1728730891342,243.0,146.688,146.687,126.0]
["binance-futures","SOLUSDT",1728730931400,303.0,146.465,146.464,76.0]
["binance-futures","SOLUSDT",1728730950498,134.0,146.538,146.537,6.0]
["binance-futures","SOLUSDT",1728731001460,3.0,146.501,146.5,456.0]
["binance-futures","SOLUSDT",1728731028086,201.0,146.506,146.505,6.0]
["binance-futures","SOLUSDT",1728731056271,34.0,146.546,146.545,71.0]
["binance-futures","SOLUSDT",1728731110767,235.0,146.551,146.55,255.0]
["binance-futures","SOLUSDT",1728731133307,510.0,146.569,146.568,11.0]
["binance-futures","SOLUSDT",1728731192892,364.0,146.521,146.517,26.0]
["binance-futures","SOLUSDT",1728731211597,190.0,146.501,146.5,450.0]
["binance-futures","SOLUSDT",1728731268790,280.0,146.598,146.597,76.0]
["binance-futures","SOLUSDT",1728731284072,337.0,146.513,146.512,1.0]
["binance-futures","SOLUSDT",1728731350210,2.0,146.649,146.648,260.0]
["binance-futures","SOLUSDT",1728731375178,79.0,146.668,146.667,9.0]
["binance-futures","SOLUSDT",1728731387210,75.0,146.7,146.699,222.0]
["binance-futures","SOLUSDT",1728731440674,137.0,146.797,146.796,211.0]
["binance-futures","SOLUSDT",1728731453926,106.0,146.719,146.718,233.0]
["binance-futures","SOLUSDT",1728731503368,85.0,146.753,146.752,518.0]
["binance-futures","SOLUSDT",1728731526520,228.0,146.748,146.747,1470.0]
["binance-futures","SOLUSDT",1728731579301,77.0,146.702,146.701,200.0]
["binance-futures","SOLUSDT",1728731598019,84.0,146.625,146.624,371.0]
["binance-futures","SOLUSDT",1728731620978,334.0,146.67,146.669,23.0]
["binance-futures","SOLUSDT",1728731679274,423.0,146.678,146.677,16.0]
["binance-futures","SOLUSDT",1728731702919,113.0,146.654,146.653,6.0]
["binance-futures","SOLUSDT",1728731753094,36.0,146.708,146.707,110.0]
["binance-futures","SOLUSDT",1728731778832,68.0,146.7,146.699,165.0]
["binance-futures","SOLUSDT",1728731803575,54.0,146.752,146.751,174.0]
["binance-futures","SOLUSDT",1728731849852,95.0,146.742,146.741,167.0]
["binance-futures","SOLUSDT",1728731875456,158.0,146.713,146.712,274.0]
["binance-futures","SOLUSDT",1728731922545,198.0,146.968,146.967,32.0]
["binance-futures","SOLUSDT",1728731932207,5.0,146.967,146.966,40.0]
["binance-futures","SOLUSDT",1728731946576,272.0,146.966,146.965,9.0]
["binance-futures","SOLUSDT",1728731984681,259.0,146.984,146.983,162.0]
["binance-futures","SOLUSDT",1728732004304,264.0,146.967,146.966,722.0]
["binance-futures","SOLUSDT",1728732054542,346.0,146.926,146.925,121.0]
["binance-futures","SOLUSDT",1728732067678,267.0,146.932,146.931,215.0]
["binance-futures","SOLUSDT",1728732111731,266.0,147.05,147.049,16.0]
["binance-futures","SOLUSDT",1728732122831,467.0,147.051,147.05,367.0]
["binance-futures","SOLUSDT",1728732139730,71.0,147.082,147.081,323.0]
["binance-futures","SOLUSDT",1728732188424,135.0,147.081,147.08,923.0]
["binance-futures","SOLUSDT",1728732201072,45.0,147.073,147.072,46.0]
["binance-futures","SOLUSDT",1728732248791,137.0,147.101,147.1,2371.0]
["binance-futures","SOLUSDT",1728732271140,38.0,147.114,147.113,45.0]
["binance-futures","SOLUSDT",1728732313598,59.0,147.035,147.034,29.0]
["binance-futures","SOLUSDT",1728732331891,59.0,146.977,146.976,195.0]
["binance-futures","SOLUSDT",1728732373061,174.0,146.895,146.894,153.0]
["binance-futures","SOLUSDT",1728732391218,198.0,146.872,146.871,141.0]
["binance-futures","SOLUSDT",1728732411064,124.0,146.917,146.916,115.0]
["binance-futures","SOLUSDT",1728732452860,82.0,146.988,146.987,91.0]
["binance-futures","SOLUSDT",1728732475892,30.0,147.035,147.034,212.0]
["binance-futures","SOLUSDT",1728732500324,184.0,147.01,147.009,54.0]
["binance-futures","SOLUSDT",1728732559616,149.0,146.939,146.938,2.0]
["binance-futures","SOLUSDT",1728732575469,483.0,146.911,146.91,3.0]
["binance-futures","SOLUSDT",1728732625077,16.0,146.924,146.923,296.0]
["binance-futures","SOLUSDT",1728732647152,135.0,146.965,146.964,188.0]
["binance-futures","SOLUSDT",1728732703124,414.0,146.907,146.906,503.0]
["binance-futures","SOLUSDT",1728732716388,297.0,146.84,146.839,8.0]
["binance-futures","SOLUSDT",1728732737364,249.0,146.783,146.782,67.0]
["binance-futures","SOLUSDT",1728732781567,367.0,146.717,146.716,84.0]
["binance-futures","SOLUSDT",1728732803581,11.0,146.768,146.767,510.0]
["binance-futures","SOLUSDT",1728732861571,401.0,146.725,146.724,1.0]
["binance-futures","SOLUSDT",1728732877541,132.0,146.706,146.705,75.0]
["binance-futures","SOLUSDT",1728732931958,206.0,146.67,146.669,168.0]
["binance-futures","SOLUSDT",1728732953824,612.0,146.648,146.647,100.0]
["binance-futures","SOLUSDT",1728732966619,326.0,146.582,146.581,176.0]
["binance-futures","SOLUSDT",1728733012800,283.0,146.49,146.489,148.0]
["binance-futures","SOLUSDT",1728733024670,239.0,146.429,146.428,135.0]
["binance-futures","SOLUSDT",1728733075858,276.0,146.499,146.498,332.0]
["binance-futures","SOLUSDT",1728733099153,201.0,146.487,146.486,70.0]
["binance-futures","SOLUSDT",1728733139071,193.0,146.337,146.336,7.0]
["binance-futures","SOLUSDT",1728733154137,36.0,146.27,146.269,173.0]
["binance-futures","SOLUSDT",1728733164104,249.0,146.266,146.265,30.0]
["binance-futures","SOLUSDT",1728733209571,145.0,146.251,146.25,95.0]
["binance-futures","SOLUSDT",1728733229092,129.0,146.279,146.278,643.0]
["binance-futures","SOLUSDT",1728733272723,161.0,146.379,146.378,166.0]
["binance-futures","SOLUSDT",1728733293209,120.0,146.41,146.409,23.0]
["binance-futures","SOLUSDT",1728733317621,617.0,146.444,146.443,5.0]
["binance-futures","SOLUSDT",1728733367618,120.0,146.419,146.418,52.0]
["binance-futures","SOLUSDT",1728733390873,239.0,146.456,146.455,60.0]
["binance-futures","SOLUSDT",1728733450556,253.0,146.393,146.392,193.0]
["binance-futures","SOLUSDT",1728733472149,14.0,146.32,146.319,564.0]
["binance-futures","SOLUSDT",1728733528595,532.0,146.235,146.234,20.0]
["binance-futures","SOLUSDT",1728733541674,180.0,146.248,146.247,18.0]
["binance-futures","SOLUSDT",1728733563917,60.0,146.395,146.394,139.0]
["binance-futures","SOLUSDT",1728733619464,88.0,146.422,146.421,105.0]
["binance-futures","SOLUSDT",1728733635215,205.0,146.435,146.434,5.0]
["binance-futures","SOLUSDT",1728733703168,1.0,146.354,146.353,460.0]
["binance-futures","SOLUSDT",1728733720891,111.0,146.467,146.466,381.0]
["binance-futures","SOLUSDT",1728733799371,246.0,146.46,146.459,61.0]
["binance-futures","SOLUSDT",1728733832404,55.0,146.434,146.433,446.0]
["binance-futures","SOLUSDT",1728733851294,103.0,146.442,146.441,153.0]
["binance-futures","SOLUSDT",1728733926015,307.0,146.473,146.472,1.0]
["binance-futures","SOLUSDT",1728733944525,179.0,146.503,146.502,157.0]
["binance-futures","SOLUSDT",1728734023624,196.0,146.475,146.474,66.0]
["binance-futures","SOLUSDT",1728734059603,12.0,146.451,146.45,144.0]
["binance-futures","SOLUSDT",1728734128626,160.0,146.456,146.455,54.0]
["binance-futures","SOLUSDT",1728734160431,263.0,146.403,146.402,9.0]
["binance-futures","SOLUSDT",1728734191372,84.0,146.328,146.327,432.0]
["binance-futures","SOLUSDT",1728734249166,68.0,146.322,146.321,298.0]
["binance-futures","SOLUSDT",1728734279867,178.0,146.277,146.276,173.0]
["binance-futures","SOLUSDT",1728734327274,81.0,146.186,146.185,150.0]
["binance-futures","SOLUSDT",1728734350942,303.0,146.143,146.142,28.0]
["binance-futures","SOLUSDT",1728734371203,1.0,146.183,146.182,113.0]
["binance-futures","SOLUSDT",1728734423398,130.0,146.287,146.286,58.0]
["binance-futures","SOLUSDT",1728734447183,20.0,146.264,146.263,79.0]
["binance-futures","SOLUSDT",1728734500070,14.0,146.177,146.176,178.0]
["binance-futures","SOLUSDT",1728734520116,162.0,146.12,146.119,90.0]
["binance-futures","SOLUSDT",1728734540010,161.0,146.12,146.119,70.0]
["binance-futures","SOLUSDT",1728734591948,357.0,146.096,146.095,178.0]
["binance-futures","SOLUSDT",1728734614927,48.0,146.084,146.083,1488.0]
["binance-futures","SOLUSDT",1728734667125,87.0,145.995,145.994,160.0]
["binance-futures","SOLUSDT",1728734678361,94.0,145.931,145.93,91.0]
["binance-futures","SOLUSDT",1728734718555,3.0,145.877,145.876,129.0]
["binance-futures","SOLUSDT",1728734730760,158.0,145.894,145.893,40.0]
["binance-futures","SOLUSDT",1728734782660,134.0,146.111,146.11,206.0]
["binance-futures","SOLUSDT",1728734804521,24.0,146.008,146.007,183.0]
["binance-futures","SOLUSDT",1728734820947,38.0,146.008,146.007,245.0]
["binance-futures","SOLUSDT",1728734876226,147.0,146.215,146.214,23.0]
["binance-futures","SOLUSDT",1728734898630,116.0,146.241,146.24,185.0]
["binance-futures","SOLUSDT",1728734943741,1.0,146.189,146.188,413.0]
["binance-futures","SOLUSDT",1728734966474,232.0,146.266,146.265,16.0]
["binance-futures","SOLUSDT",1728735014615,12.0,146.2,146.199,305.0]
["binance-futures","SOLUSDT",1728735038206,12.0,146.119,146.118,249.0]
["binance-futures","SOLUSDT",1728735063408,124.0,146.105,146.104,198.0]
["binance-futures","SOLUSDT",1728735120335,191.0,146.129,146.128,44.0]
["binance-futures","SOLUSDT",1728735146951,73.0,146.129,146.128,147.0]
["binance-futures","SOLUSDT",1728735206928,271.0,146.229,146.228,22.0]
["binance-futures","SOLUSDT",1728735231161,226.0,146.244,146.243,112.0]
["binance-futures","SOLUSDT",1728735255311,15.0,146.261,146.26,295.0]
["binance-futures","SOLUSDT",1728735313444,325.0,146.187,146.186,83.0]
["binance-futures","SOLUSDT",1728735339306,143.0,146.224,146.223,235.0]
["binance-futures","SOLUSDT",1728735404880,30.0,146.246,146.245,206.0]
["binance-futures","SOLUSDT",1728735420123,75.0,146.098,146.097,188.0]
["binance-futures","SOLUSDT",1728735439202,134.0,146.001,146.0,363.0]
["binance-futures","SOLUSDT",1728735485035,401.0,146.035,146.034,11.0]
["binance-futures","SOLUSDT",1728735504715,49.0,145.903,145.902,771.0]
["binance-futures","SOLUSDT",1728735558107,362.0,146.049,146.048,27.0]
["binance-futures","SOLUSDT",1728735573213,324.0,146.122,146.121,8.0]
["binance-futures","SOLUSDT",1728735632819,115.0,145.995,145.994,153.0]
["binance-futures","SOLUSDT",1728735658105,1.0,145.983,145.982,476.0]
["binance-futures","SOLUSDT",1728735671404,49.0,145.958,145.957,207.0]
["binance-futures","SOLUSDT",1728735736462,44.0,146.034,146.033,102.0]
["binance-futures","SOLUSDT",1728735752573,389.0,146.09,146.089,37.0]
["binance-futures","SOLUSDT",1728735825463,169.0,145.983,145.982,218.0]
["binance-futures","SOLUSDT",1728735851647,205.0,146.021,146.02,354.0]
["binance-futures","SOLUSDT",1728735908355,6.0,146.014,146.013,176.0]
["binance-futures","SOLUSDT",1728735934489,210.0,146.062,146.061,35.0]
["binance-futures","SOLUSDT",1728735990207,4.0,146.12,146.119,568.0]
["binance-futures","SOLUSDT",1728736018958,241.0,146.1,146.099,20.0]
["binance-futures","SOLUSDT",1728736047068,85.0,146.077,146.076,278.0]
["binance-futures","SOLUSDT",1728736117504,460.0,146.068,146.067,1.0]
["binance-futures","SOLUSDT",1728736151829,2.0,146.102,146.101,411.0]
["binance-futures","SOLUSDT",1728736178169,132.0,146.25,146.249,27.0]
["binance-futures","SOLUSDT",1728736226234,38.0,146.366,146.365,141.0]
["binance-futures","SOLUSDT",1728736249298,8.0,146.384,146.381,199.0]
["binance-futures","SOLUSDT",1728736300566,541.0,146.45,146.449,374.0]
["binance-futures","SOLUSDT",1728736321220,61.0,146.52,146.519,251.0]
["binance-futures","SOLUSDT",1728736386823,94.0,146.471,146.47,208.0]
["binance-futures","SOLUSDT",1728736403859,37.0,146.446,146.445,149.0]
["binance-futures","SOLUSDT",1728736428497,40.0,146.393,146.392,162.0]
["binance-futures","SOLUSDT",1728736482714,1.0,146.447,146.446,214.0]
["binance-futures","SOLUSDT",1728736506627,126.0,146.417,146.416,324.0]
["binance-futures","SOLUSDT",1728736569187,203.0,146.354,146.353,173.0]
["binance-futures","SOLUSDT",1728736587973,50.0,146.347,146.346,352.0]
["binance-futures","SOLUSDT",1728736650398,468.0,146.444,146.443,64.0]
["binance-futures","SOLUSDT",1728736675906,139.0,146.441,146.44,57.0]
["binance-futures","SOLUSDT",1728736692506,131.0,146.527,146.526,133.0]
["binance-futures","SOLUSDT",1728736753418,292.0,146.483,146.482,15.0]
["binance-futures","SOLUSDT",1728736772138,29.0,146.507,146.506,72.0]
["binance-futures","SOLUSDT",1728736837231,197.0,146.559,146.558,112.0]
["binance-futures","SOLUSDT",1728736863125,1.0,146.552,146.551,333.0]
["binance-futures","SOLUSDT",1728736934940,197.0,146.488,146.487,10.0]
["binance-futures","SOLUSDT",1728736971316,102.0,146.478,146.477,110.0]
["binance-futures","SOLUSDT",1728737004478,1.0,146.56,146.559,251.0]
["binance-futures","SOLUSDT",1728737062701,126.0,146.558,146.557,112.0]
["binance-futures","SOLUSDT",1728737097318,89.0,146.573,146.572,178.0]
["binance-futures","SOLUSDT",1728737150740,126.0,146.706,146.705,24.0]
["binance-futures","SOLUSDT",1728737168717,3.0,146.73,146.729,453.0]
["binance-futures","SOLUSDT",1728737194392,18.0,146.723,146.722,284.0]
["binance-futures","SOLUSDT",1728737243443,37.0,146.782,146.78,296.0]
["binance-futures","SOLUSDT",1728737266763,2.0,146.786,146.785,274.0]
["binance-futures","SOLUSDT",1728737317386,191.0,146.838,146.837,68.0]
["binance-futures","SOLUSDT",1728737342402,234.0,146.829,146.828,80.0]
["binance-futures","SOLUSDT",1728737363844,238.0,146.86,146.859,45.0]
["binance-futures","SOLUSDT",1728737421786,61.0,146.773,146.772,261.0]
["binance-futures","SOLUSDT",1728737434492,246.0,146.777,146.776,3.0]
["binance-futures","SOLUSDT",1728737493789,468.0,146.858,146.857,2.0]
["binance-futures","SOLUSDT",1728737511089,298.0,146.842,146.841,21.0]
["binance-futures","SOLUSDT",1728737569791,191.0,146.929,146.928,131.0]
["binance-futures","SOLUSDT",1728737585480,74.0,146.937,146.936,69.0]
["binance-futures","SOLUSDT",1728737646354,154.0,146.866,146.865,150.0]
["binance-futures","SOLUSDT",1728737676317,167.0,146.909,146.908,29.0]
["binance-futures","SOLUSDT",1728737692378,77.0,146.909,146.908,107.0]
["binance-futures","SOLUSDT",1728737748182,316.0,146.926,146.925,2.0]
["binance-futures","SOLUSDT",1728737772512,3.0,146.925,146.924,98.0]
["binance-futures","SOLUSDT",1728737818025,98.0,147.045,147.044,93.0]
["binance-futures","SOLUSDT",1728737838525,112.0,147.119,147.118,131.0]
["binance-futures","SOLUSDT",1728737883111,609.0,147.056,147.055,1.0]
["binance-futures","SOLUSDT",1728737906706,137.0,147.013,147.012,43.0]
["binance-futures","SOLUSDT",1728737933269,178.0,146.998,146.997,191.0]
["binance-futures","SOLUSDT",1728737983025,153.0,146.939,146.938,73.0]
["binance-futures","SOLUSDT",1728738003711,461.0,146.856,146.855,119.0]
["binance-futures","SOLUSDT",1728738043880,280.0,146.869,146.868,33.0]
["binance-futures","SOLUSDT",1728738064026,77.0,146.869,146.868,298.0]
["binance-futures","SOLUSDT",1728738084548,47.0,146.92,146.919,274.0]
["binance-futures","SOLUSDT",1728738131888,30.0,146.865,146.864,389.0]
["binance-futures","SOLUSDT",1728738155547,350.0,146.941,146.94,201.0]
["binance-futures","SOLUSDT",1728738214629,46.0,147.001,147.0,215.0]
["binance-futures","SOLUSDT",1728738231468,245.0,147.009,147.008,1.0]
["binance-futures","SOLUSDT",1728738258495,36.0,146.963,146.962,221.0]
["binance-futures","SOLUSDT",1728738310266,1146.0,147.15,147.149,262.0]
["binance-futures","SOLUSDT",1728738333165,12.0,147.012,147.011,390.0]
["binance-futures","SOLUSDT",1728738382970,151.0,147.078,147.077,5.0]
["binance-futures","SOLUSDT",1728738395435,193.0,147.068,147.067,240.0]
["binance-futures","SOLUSDT",1728738439319,11.0,147.175,147.174,154.0]
["binance-futures","SOLUSDT",1728738451617,78.0,147.17,147.169,303.0]
["binance-futures","SOLUSDT",1728738471440,211.0,147.187,147.186,12.0]
["binance-futures","SOLUSDT",1728738517656,274.0,147.104,147.103,9.0]
["binance-futures","SOLUSDT",1728738529314,515.0,147.012,147.011,117.0]
["binance-futures","SOLUSDT",1728738584229,238.0,146.96,146.959,62.0]
["binance-futures","SOLUSDT",1728738606226,155.0,146.904,146.903,72.0]
["binance-futures","SOLUSDT",1728738651471,33.0,146.941,146.94,326.0]
["binance-futures","SOLUSDT",1728738673611,31.0,147.051,147.05,172.0]
["binance-futures","SOLUSDT",1728738719483,21.0,147.021,147.02,278.0]
["binance-futures","SOLUSDT",1728738739748,5.0,147.013,147.012,661.0]
["binance-futures","SOLUSDT",1728738758803,69.0,147.032,147.031,197.0]
["binance-futures","SOLUSDT",1728738800002,111.0,146.881,146.88,177.0]
["binance-futures","SOLUSDT",1728738820421,65.0,146.944,146.943,198.0]
["binance-futures","SOLUSDT",1728738845050,261.0,146.851,146.85,99.0]
["binance-futures","SOLUSDT",1728738895764,158.0,146.853,146.852,134.0]
["binance-futures","SOLUSDT",1728738917743,202.0,146.858,146.857,23.0]
["binance-futures","SOLUSDT",1728738969891,209.0,146.9,146.899,30.0]
["binance-futures","SOLUSDT",1728738992645,188.0,146.914,146.913,52.0]
["binance-futures","SOLUSDT",1728739049267,12.0,146.823,146.822,421.0]
["binance-futures","SOLUSDT",1728739063552,343.0,146.822,146.821,9.0]
["binance-futures","SOLUSDT",1728739083850,128.0,146.728,146.727,152.0]
["binance-futures","SOLUSDT",1728739122738,101.0,146.609,146.608,163.0]
["binance-futures","SOLUSDT",1728739143998,108.0,146.631,146.63,241.0]
["binance-futures","SOLUSDT",1728739202532,133.0,146.63,146.629,40.0]
["binance-futures","SOLUSDT",1728739217199,212.0,146.634,146.633,21.0]
["binance-futures","SOLUSDT",1728739275448,47.0,146.565,146.564,49.0]
["binance-futures","SOLUSDT",1728739296251,26.0,146.574,146.573,93.0]
["binance-futures","SOLUSDT",1728739312551,218.0,146.621,146.62,42.0]
["binance-futures","SOLUSDT",1728739368509,193.0,146.704,146.703,147.0]
["binance-futures","SOLUSDT",1728739385532,29.0,146.712,146.707,117.0]
["binance-futures","SOLUSDT",1728739451129,2.0,146.624,146.623,384.0]
["binance-futures","SOLUSDT",1728739478073,188.0,146.701,146.7,4.0]
["binance-futures","SOLUSDT",1728739529923,33.0,146.615,146.614,198.0]
["binance-futures","SOLUSDT",1728739555066,128.0,146.64,146.639,154.0]
["binance-futures","SOLUSDT",1728739571468,19.0,146.655,146.654,252.0]
["binance-futures","SOLUSDT",1728739648040,141.0,146.7,146.699,55.0]
["binance-futures","SOLUSDT",1728739674159,146.0,146.715,146.714,74.0]
["binance-futures","SOLUSDT",1728739734498,365.0,146.65,146.649,216.0]
["binance-futures","SOLUSDT",1728739768182,185.0,146.664,146.663,215.0]
["binance-futures","SOLUSDT",1728739800722,155.0,146.684,146.683,138.0]
["binance-futures","SOLUSDT",1728739858290,193.0,146.631,146.63,27.0]
["binance-futures","SOLUSDT",1728739882400,411.0,146.479,146.478,103.0]
["binance-futures","SOLUSDT",1728739929766,165.0,146.61,146.609,320.0]
["binance-futures","SOLUSDT",1728739954422,5.0,146.492,146.491,233.0]
["binance-futures","SOLUSDT",1728740023232,567.0,146.559,146.558,175.0]
["binance-futures","SOLUSDT",1728740045380,82.0,146.6,146.599,106.0]
["binance-futures","SOLUSDT",1728740070425,328.0,146.72,146.719,197.0]
["binance-futures","SOLUSDT",1728740130034,239.0,146.64,146.639,51.0]
["binance-futures","SOLUSDT",1728740149336,57.0,146.639,146.638,81.0]
["binance-futures","SOLUSDT",1728740221895,112.0,146.682,146.681,156.0]
["binance-futures","SOLUSDT",1728740242250,494.0,146.71,146.709,7.0]
["binance-futures","SOLUSDT",1728740315434,300.0,146.655,146.654,5.0]
["binance-futures","SOLUSDT",1728740348633,186.0,146.638,146.637,50.0]
["binance-futures","SOLUSDT",1728740369505,87.0,146.607,146.606,256.0]
["binance-futures","SOLUSDT",1728740438525,185.0,146.721,146.72,17.0]
["binance-futures","SOLUSDT",1728740458698,136.0,146.735,146.734,46.0]
["binance-futures","SOLUSDT",1728740531265,44.0,146.589,146.588,190.0]
["binance-futures","SOLUSDT",1728740562619,138.0,146.564,146.563,150.0]
["binance-futures","SOLUSDT",1728740626922,19.0,146.58,146.579,235.0]
["binance-futures","SOLUSDT",1728740657808,138.0,146.595,146.594,90.0]
["binance-futures","SOLUSDT",1728740689155,147.0,146.566,146.565,192.0]
["binance-futures","SOLUSDT",1728740751544,231.0,146.586,146.585,1.0]
["binance-futures","SOLUSDT",1728740780450,214.0,146.57,146.569,8.0]
["binance-futures","SOLUSDT",1728740849542,167.0,146.591,146.59,500.0]
["binance-futures","SOLUSDT",1728740882622,266.0,146.577,146.576,137.0]
["binance-futures","SOLUSDT",1728740906628,154.0,146.484,146.483,155.0]
["binance-futures","SOLUSDT",1728740955930,103.0,146.35,146.349,57.0]
["binance-futures","SOLUSDT",1728740984202,283.0,146.292,146.291,40.0]
["binance-futures","SOLUSDT",1728741045952,254.0,146.296,146.295,39.0]
["binance-futures","SOLUSDT",1728741060188,36.0,146.158,146.157,218.0]
["binance-futures","SOLUSDT",1728741080063,99.0,146.235,146.234,274.0]
["binance-futures","SOLUSDT",1728741130963,65.0,146.349,146.348,382.0]
["binance-futures","SOLUSDT",1728741156334,60.0,146.345,146.344,222.0]
["binance-futures","SOLUSDT",1728741222968,613.0,146.376,146.375,15.0]
["binance-futures","SOLUSDT",1728741239154,280.0,146.376,146.375,171.0]
["binance-futures","SOLUSDT",1728741307030,1.0,146.383,146.382,318.0]
["binance-futures","SOLUSDT",1728741327142,111.0,146.399,146.398,93.0]
["binance-futures","SOLUSDT",1728741399194,117.0,146.385,146.384,39.0]
["binance-futures","SOLUSDT",1728741428863,237.0,146.366,146.365,16.0]
["binance-futures","SOLUSDT",1728741450026,59.0,146.366,146.365,207.0]
["binance-futures","SOLUSDT",1728741531717,27.0,146.422,146.421,190.0]
["binance-futures","SOLUSDT",1728741566009,64.0,146.429,146.428,84.0]
["binance-futures","SOLUSDT",1728741625441,326.0,146.459,146.458,2.0]
["binance-futures","SOLUSDT",1728741655376,95.0,146.451,146.45,956.0]
["binance-futures","SOLUSDT",1728741717766,215.0,146.262,146.261,31.0]
["binance-futures","SOLUSDT",1728741741454,178.0,146.339,146.338,214.0]
["binance-futures","SOLUSDT",1728741769796,37.0,146.273,146.272,333.0]
["binance-futures","SOLUSDT",1728741827152,31.0,146.269,146.268,436.0]
["binance-futures","SOLUSDT",1728741854011,446.0,146.224,146.223,14.0]
["binance-futures","SOLUSDT",1728741902800,224.0,146.115,146.114,101.0]
["binance-futures","SOLUSDT",1728741922675,162.0,146.173,146.172,90.0]
["binance-futures","SOLUSDT",1728741946438,243.0,146.103,146.102,143.0]
["binance-futures","SOLUSDT",1728742008362,35.0,146.254,146.253,173.0]
["binance-futures","SOLUSDT",1728742036137,225.0,146.299,146.298,54.0]
["binance-futures","SOLUSDT",1728742104096,26.0,146.325,146.324,88.0]
["binance-futures","SOLUSDT",1728742121164,205.0,146.362,146.361,17.0]
["binance-futures","SOLUSDT",1728742145124,27.0,146.358,146.357,558.0]
["binance-futures","SOLUSDT",1728742196662,46.0,146.412,146.411,154.0]
["binance-futures","SOLUSDT",1728742212778,115.0,146.503,146.502,22.0]
["binance-futures","SOLUSDT",1728742271986,345.0,146.475,146.474,87.0]
["binance-futures","SOLUSDT",1728742289269,114.0,146.503,146.502,305.0]
["binance-futures","SOLUSDT",1728742351639,170.0,146.451,146.45,132.0]
["binance-futures","SOLUSDT",1728742377611,204.0,146.451,146.45,277.0]
["binance-futures","SOLUSDT",1728742398229,13.0,146.504,146.503,314.0]
["binance-futures","SOLUSDT",1728742457798,87.0,146.627,146.626,184.0]
["binance-futures","SOLUSDT",1728742473424,60.0,146.634,146.633,210.0]
["binance-futures","SOLUSDT",1728742522020,101.0,146.675,146.674,98.0]
["binance-futures","SOLUSDT",1728742541332,137.0,146.697,146.696,252.0]
["binance-futures","SOLUSDT",1728742590438,48.0,146.536,146.535,262.0]
["binance-futures","SOLUSDT",1728742615376,179.0,146.617,146.616,398.0]
["binance-futures","SOLUSDT",1728742630730,159.0,146.609,146.608,93.0]
["binance-futures","SOLUSDT",1728742702319,306.0,146.57,146.569,56.0]
["binance-futures","SOLUSDT",1728742728719,339.0,146.525,146.524,37.0]
["binance-futures","SOLUSDT",1728742778338,218.0,146.413,146.412,334.0]
["binance-futures","SOLUSDT",1728742801147,222.0,146.366,146.365,16.0]
["binance-futures","SOLUSDT",1728742822400,594.0,146.467,146.466,2.0]
["binance-futures","SOLUSDT",1728742881790,48.0,146.499,146.498,347.0]
["binance-futures","SOLUSDT",1728742906239,331.0,146.442,146.441,29.0]
["binance-futures","SOLUSDT",1728742966968,46.0,146.442,146.441,288.0]
["binance-futures","SOLUSDT",1728743001116,254.0,146.46,146.459,4.0]
["binance-futures","SOLUSDT",1728743093120,75.0,146.49,146.489,221.0]
["binance-futures","SOLUSDT",1728743114475,331.0,146.47,146.469,5.0]
["binance-futures","SOLUSDT",1728743146971,62.0,146.515,146.514,105.0]
["binance-futures","SOLUSDT",1728743219088,287.0,146.558,146.557,95.0]
["binance-futures","SOLUSDT",1728743240809,70.0,146.578,146.577,159.0]
["binance-futures","SOLUSDT",1728743336056,416.0,146.554,146.553,39.0]
["binance-futures","SOLUSDT",1728743363999,359.0,146.55,146.549,435.0]
["binance-futures","SOLUSDT",1728743454271,522.0,146.52,146.519,366.0]
["binance-futures","SOLUSDT",1728743484121,177.0,146.527,146.526,71.0]
["binance-futures","SOLUSDT",1728743498333,209.0,146.612,146.611,101.0]
["binance-futures","SOLUSDT",1728743570263,14.0,146.574,146.573,513.0]
["binance-futures","SOLUSDT",1728743586953,329.0,146.581,146.58,207.0]
["binance-futures","SOLUSDT",1728743649966,39.0,146.486,146.485,266.0]
["binance-futures","SOLUSDT",1728743685069,199.0,146.465,146.464,130.0]
["binance-futures","SOLUSDT",1728743751108,240.0,146.488,146.487,77.0]
["binance-futures","SOLUSDT",1728743779082,10.0,146.475,146.474,258.0]
["binance-futures","SOLUSDT",1728743819658,157.0,146.501,146.5,105.0]
["binance-futures","SOLUSDT",1728743885947,469.0,146.51,146.509,58.0]
["binance-futures","SOLUSDT",1728743920109,196.0,146.494,146.493,15.0]
["binance-futures","SOLUSDT",1728743981607,44.0,146.547,146.546,469.0]
["binance-futures","SOLUSDT",1728744008334,18.0,146.59,146.587,281.0]
["binance-futures","SOLUSDT",1728744032657,157.0,146.616,146.615,102.0]
["binance-futures","SOLUSDT",1728744086334,177.0,146.621,146.62,126.0]
["binance-futures","SOLUSDT",1728744109344,300.0,146.546,146.545,234.0]
["binance-futures","SOLUSDT",1728744160555,116.0,146.684,146.683,234.0]
["binance-futures","SOLUSDT",1728744175773,50.0,146.917,146.916,86.0]
["binance-futures","SOLUSDT",1728744190356,96.0,146.822,146.821,2.0]
["binance-futures","SOLUSDT",1728744224901,2.0,146.737,146.736,1006.0]
["binance-futures","SOLUSDT",1728744244097,134.0,146.839,146.838,5.0]
["binance-futures","SOLUSDT",1728744299009,7.0,146.783,146.782,518.0]
["binance-futures","SOLUSDT",1728744308803,395.0,146.816,146.815,104.0]
["binance-futures","SOLUSDT",1728744364229,83.0,146.75,146.749,176.0]
["binance-futures","SOLUSDT",1728744376221,192.0,146.759,146.758,167.0]
["binance-futures","SOLUSDT",1728744426497,363.0,146.796,146.795,49.0]
["binance-futures","SOLUSDT",1728744447878,47.0,146.812,146.811,251.0]
["binance-futures","SOLUSDT",1728744462308,51.0,146.895,146.894,182.0]
["binance-futures","SOLUSDT",1728744506482,334.0,146.908,146.907,1.0]
["binance-futures","SOLUSDT",1728744523671,87.0,146.987,146.986,42.0]
["binance-futures","SOLUSDT",1728744560452,450.0,147.024,147.023,2.0]
["binance-futures","SOLUSDT",1728744576815,239.0,147.06,147.059,96.0]
["binance-futures","SOLUSDT",1728744610375,120.0,147.167,147.166,172.0]
["binance-futures","SOLUSDT",1728744625476,34.0,147.068,147.067,200.0]
["binance-futures","SOLUSDT",1728744641756,230.0,147.078,147.077,80.0]
["binance-futures","SOLUSDT",1728744679600,227.0,147.091,147.09,227.0]
["binance-futures","SOLUSDT",1728744697380,193.0,147.166,147.165,183.0]
["binance-futures","SOLUSDT",1728744735244,190.0,147.056,147.055,249.0]
["binance-futures","SOLUSDT",1728744751536,213.0,147.014,147.013,10.0]
["binance-futures","SOLUSDT",1728744770410,394.0,147.1,147.099,225.0]
["binance-futures","SOLUSDT",1728744807665,320.0,146.832,146.831,5.0]
["binance-futures","SOLUSDT",1728744826814,130.0,146.926,146.925,109.0]
["binance-futures","SOLUSDT",1728744872988,67.0,146.877,146.876,116.0]
["binance-futures","SOLUSDT",1728744886223,46.0,146.936,146.935,196.0]
["binance-futures","SOLUSDT",1728744907099,16.0,146.97,146.969,111.0]
["binance-futures","SOLUSDT",1728744956312,17.0,146.892,146.891,223.0]
["binance-futures","SOLUSDT",1728744975532,167.0,146.911,146.909,20.0]
["binance-futures","SOLUSDT",1728745032597,31.0,146.893,146.892,241.0]
["binance-futures","SOLUSDT",1728745048326,80.0,146.9,146.899,110.0]
["binance-futures","SOLUSDT",1728745104550,309.0,146.864,146.863,12.0]
["binance-futures","SOLUSDT",1728745115381,3.0,146.856,146.855,232.0]
["binance-futures","SOLUSDT",1728745134414,223.0,146.862,146.861,308.0]
["binance-futures","SOLUSDT",1728745186313,211.0,146.852,146.851,269.0]
["binance-futures","SOLUSDT",1728745198551,57.0,146.863,146.862,349.0]
["binance-futures","SOLUSDT",1728745247782,311.0,146.739,146.738,45.0]
["binance-futures","SOLUSDT",1728745265775,184.0,146.701,146.7,62.0]
["binance-futures","SOLUSDT",1728745301175,264.0,146.493,146.492,17.0]
["binance-futures","SOLUSDT",1728745320723,213.0,146.453,146.452,27.0]
["binance-futures","SOLUSDT",1728745360423,208.0,146.542,146.541,144.0]
["binance-futures","SOLUSDT",1728745378485,258.0,146.609,146.608,178.0]
["binance-futures","SOLUSDT",1728745399292,286.0,146.748,146.747,175.0]
["binance-futures","SOLUSDT",1728745447550,105.0,146.777,146.776,711.0]
["binance-futures","SOLUSDT",1728745470380,1.0,146.786,146.785,325.0]
["binance-futures","SOLUSDT",1728745497660,1.0,146.874,146.871,454.0]
["binance-futures","SOLUSDT",1728745541386,75.0,146.88,146.879,242.0]
["binance-futures","SOLUSDT",1728745566770,69.0,146.89,146.889,505.0]
["binance-futures","SOLUSDT",1728745618079,145.0,146.847,146.846,232.0]
["binance-futures","SOLUSDT",1728745640889,354.0,146.937,146.936,338.0]
["binance-futures","SOLUSDT",1728745698041,188.0,146.832,146.831,110.0]
["binance-futures","SOLUSDT",1728745717460,344.0,146.829,146.828,21.0]
["binance-futures","SOLUSDT",1728745746593,8.0,146.882,146.881,161.0]
["binance-futures","SOLUSDT",1728745808735,332.0,146.84,146.839,29.0]
["binance-futures","SOLUSDT",1728745833030,424.0,146.935,146.934,23.0]
["binance-futures","SOLUSDT",1728745897361,3.0,146.885,146.884,523.0]
["binance-futures","SOLUSDT",1728745916705,30.0,146.844,146.843,178.0]
["binance-futures","SOLUSDT",1728745984213,49.0,147.043,147.042,89.0]
["binance-futures","SOLUSDT",1728746005734,528.0,147.062,147.061,470.0]
["binance-futures","SOLUSDT",1728746015071,65.0,147.087,147.086,264.0]
["binance-futures","SOLUSDT",1728746058702,35.0,147.123,147.122,245.0]
["binance-futures","SOLUSDT",1728746069273,89.0,147.099,147.098,201.0]
["binance-futures","SOLUSDT",1728746116486,15.0,146.888,146.887,623.0]
["binance-futures","SOLUSDT",1728746135725,1.0,146.985,146.984,233.0]
["binance-futures","SOLUSDT",1728746179203,209.0,146.963,146.962,67.0]
["binance-futures","SOLUSDT",1728746203022,181.0,146.921,146.92,236.0]
["binance-futures","SOLUSDT",1728746229436,15.0,146.911,146.91,137.0]
["binance-futures","SOLUSDT",1728746279895,118.0,146.889,146.888,187.0]
["binance-futures","SOLUSDT",1728746300819,235.0,146.848,146.847,63.0]
["binance-futures","SOLUSDT",1728746341282,1.0,146.738,146.737,503.0]
["binance-futures","SOLUSDT",1728746361695,297.0,146.754,146.753,6.0]
["binance-futures","SOLUSDT",1728746381480,15.0,146.829,146.828,363.0]
["binance-futures","SOLUSDT",1728746436235,190.0,146.761,146.76,91.0]
["binance-futures","SOLUSDT",1728746460262,254.0,146.744,146.743,9.0]
["binance-futures","SOLUSDT",1728746509280,95.0,146.718,146.717,82.0]
["binance-futures","SOLUSDT",1728746538451,215.0,146.743,146.742,15.0]
["binance-futures","SOLUSDT",1728746564924,66.0,146.746,146.745,104.0]
["binance-futures","SOLUSDT",1728746618829,306.0,146.64,146.639,12.0]
["binance-futures","SOLUSDT",1728746645514,197.0,146.63,146.629,231.0]
["binance-futures","SOLUSDT",1728746710289,2.0,146.636,146.635,596.0]
["binance-futures","SOLUSDT",1728746724239,71.0,146.649,146.648,327.0]
["binance-futures","SOLUSDT",1728746794128,425.0,146.551,146.55,131.0]
["binance-futures","SOLUSDT",1728746814177,2.0,146.563,146.562,409.0]
["binance-futures","SOLUSDT",1728746883523,63.0,146.612,146.611,9.0]
["binance-futures","SOLUSDT",1728746909864,62.0,146.56,146.559,107.0]
["binance-futures","SOLUSDT",1728746927859,511.0,146.552,146.551,104.0]
["binance-futures","SOLUSDT",1728746995992,78.0,146.618,146.617,114.0]
["binance-futures","SOLUSDT",1728747013514,140.0,146.627,146.626,44.0]
["binance-futures","SOLUSDT",1728747092459,138.0,146.62,146.619,44.0]
["binance-futures","SOLUSDT",1728747122437,263.0,146.588,146.587,129.0]
["binance-futures","SOLUSDT",1728747162759,300.0,146.583,146.582,60.0]
["binance-futures","SOLUSDT",1728747215661,302.0,146.583,146.582,7.0]
["binance-futures","SOLUSDT",1728747247134,9.0,146.594,146.593,155.0]
["binance-futures","SOLUSDT",1728747311922,436.0,146.501,146.5,1820.0]
["binance-futures","SOLUSDT",1728747340826,228.0,146.501,146.5,1361.0]
["binance-futures","SOLUSDT",1728747400170,584.0,146.539,146.538,2.0]
["binance-futures","SOLUSDT",1728747416957,134.0,146.465,146.464,220.0]
["binance-futures","SOLUSDT",1728747437724,137.0,146.468,146.467,26.0]
["binance-futures","SOLUSDT",1728747487373,90.0,146.567,146.566,251.0]
["binance-futures","SOLUSDT",1728747511341,7.0,146.658,146.657,254.0]
["binance-futures","SOLUSDT",1728747567226,295.0,146.53,146.529,3.0]
["binance-futures","SOLUSDT",1728747584743,420.0,146.506,146.505,7.0]
["binance-futures","SOLUSDT",1728747608475,360.0,146.451,146.45,262.0]
["binance-futures","SOLUSDT",1728747657299,218.0,146.345,146.344,120.0]
["binance-futures","SOLUSDT",1728747677445,9.0,146.327,146.326,206.0]
["binance-futures","SOLUSDT",1728747726175,47.0,146.237,146.236,82.0]
["binance-futures","SOLUSDT",1728747738212,82.0,146.223,146.222,254.0]
["binance-futures","SOLUSDT",1728747785185,249.0,146.231,146.23,96.0]
["binance-futures","SOLUSDT",1728747798123,204.0,146.188,146.187,397.0]
["binance-futures","SOLUSDT",1728747817050,283.0,146.036,146.035,38.0]
["binance-futures","SOLUSDT",1728747859883,137.0,145.974,145.973,41.0]
["binance-futures","SOLUSDT",1728747872571,264.0,146.003,146.002,11.0]
["binance-futures","SOLUSDT",1728747914604,200.0,145.921,145.92,132.0]
["binance-futures","SOLUSDT",1728747930337,1.0,145.974,145.973,328.0]
["binance-futures","SOLUSDT",1728747968253,220.0,146.02,146.019,197.0]
["binance-futures","SOLUSDT",1728747986475,31.0,146.001,146.0,226.0]
["binance-futures","SOLUSDT",1728748031356,252.0,146.118,146.117,53.0]
["binance-futures","SOLUSDT",1728748054486,104.0,146.129,146.128,416.0]
["binance-futures","SOLUSDT",1728748074655,32.0,146.091,146.09,948.0]
["binance-futures","SOLUSDT",1728748121345,202.0,146.158,146.157,228.0]
["binance-futures","SOLUSDT",1728748141140,285.0,146.138,146.137,10.0]
["binance-futures","SOLUSDT",1728748187666,256.0,146.193,146.192,219.0]
["binance-futures","SOLUSDT",1728748209752,288.0,146.132,146.131,29.0]
["binance-futures","SOLUSDT",1728748232447,230.0,146.056,146.055,11.0]
["binance-futures","SOLUSDT",1728748275052,274.0,145.954,145.953,23.0]
["binance-futures","SOLUSDT",1728748299087,268.0,145.958,145.957,71.0]
["binance-futures","SOLUSDT",1728748353031,28.0,145.936,145.935,487.0]
["binance-futures","SOLUSDT",1728748365347,397.0,145.954,145.952,3.0]
["binance-futures","SOLUSDT",1728748390331,140.0,145.882,145.881,309.0]
["binance-futures","SOLUSDT",1728748432241,68.0,145.829,145.828,286.0]
["binance-futures","SOLUSDT",1728748453969,364.0,145.786,145.785,59.0]
["binance-futures","SOLUSDT",1728748509292,68.0,145.756,145.755,305.0]
["binance-futures","SOLUSDT",1728748523226,103.0,145.816,145.815,127.0]
["binance-futures","SOLUSDT",1728748579627,83.0,145.786,145.785,226.0]
["binance-futures","SOLUSDT",1728748602143,180.0,145.735,145.734,43.0]
["binance-futures","SOLUSDT",1728748615109,199.0,145.663,145.662,345.0]
["binance-futures","SOLUSDT",1728748664424,164.0,145.777,145.776,341.0]
["binance-futures","SOLUSDT",1728748680011,25.0,145.77,145.769,534.0]
["binance-futures","SOLUSDT",1728748735387,457.0,145.983,145.982,5.0]
["binance-futures","SOLUSDT",1728748759412,208.0,146.006,146.005,81.0]
["binance-futures","SOLUSDT",1728748810306,215.0,146.042,146.041,147.0]
["binance-futures","SOLUSDT",1728748830339,135.0,146.093,146.092,105.0]
["binance-futures","SOLUSDT",1728748845628,62.0,146.093,146.092,190.0]
["binance-futures","SOLUSDT",1728748898868,39.0,146.203,146.202,203.0]
["binance-futures","SOLUSDT",1728748920892,43.0,146.224,146.223,531.0]
["binance-futures","SOLUSDT",1728748971049,232.0,146.217,146.216,108.0]
["binance-futures","SOLUSDT",1728748992869,204.0,146.218,146.217,25.0]
["binance-futures","SOLUSDT",1728749016019,167.0,146.268,146.267,1.0]
["binance-futures","SOLUSDT",1728749064634,426.0,146.307,146.306,75.0]
["binance-futures","SOLUSDT",1728749090107,26.0,146.296,146.295,328.0]
["binance-futures","SOLUSDT",1728749141327,196.0,146.275,146.274,329.0]
["binance-futures","SOLUSDT",1728749163687,482.0,146.225,146.224,38.0]
["binance-futures","SOLUSDT",1728749228303,41.0,146.358,146.357,401.0]
["binance-futures","SOLUSDT",1728749246636,640.0,146.29,146.289,8.0]
["binance-futures","SOLUSDT",1728749275567,197.0,146.29,146.289,172.0]
["binance-futures","SOLUSDT",1728749340265,51.0,146.303,146.302,148.0]
["binance-futures","SOLUSDT",1728749354630,163.0,146.363,146.362,110.0]
["binance-futures","SOLUSDT",1728749425600,143.0,146.399,146.398,179.0]
["binance-futures","SOLUSDT",1728749440083,99.0,146.425,146.424,85.0]
["binance-futures","SOLUSDT",1728749502059,86.0,146.433,146.432,530.0]
["binance-futures","SOLUSDT",1728749529071,654.0,146.391,146.39,198.0]
["binance-futures","SOLUSDT",1728749544661,107.0,146.426,146.425,135.0]
["binance-futures","SOLUSDT",1728749596172,256.0,146.663,146.662,222.0]
["binance-futures","SOLUSDT",1728749609006,450.0,146.608,146.607,6.0]
["binance-futures","SOLUSDT",1728749669589,207.0,146.643,146.642,227.0]
["binance-futures","SOLUSDT",1728749692762,21.0,146.701,146.7,665.0]
["binance-futures","SOLUSDT",1728749730990,248.0,146.838,146.837,56.0]
["binance-futures","SOLUSDT",1728749747750,64.0,146.791,146.79,229.0]
["binance-futures","SOLUSDT",1728749767451,366.0,146.798,146.797,398.0]
["binance-futures","SOLUSDT",1728749810147,163.0,146.701,146.7,40.0]
["binance-futures","SOLUSDT",1728749829160,282.0,146.693,146.692,40.0]
["binance-futures","SOLUSDT",1728749876293,124.0,146.727,146.726,238.0]
["binance-futures","SOLUSDT",1728749899539,141.0,146.691,146.69,106.0]
["binance-futures","SOLUSDT",1728749925074,203.0,146.672,146.671,187.0]
["binance-futures","SOLUSDT",1728749974624,244.0,146.757,146.756,35.0]
["binance-futures","SOLUSDT",1728750000724,2.0,146.765,146.764,601.0]
["binance-futures","SOLUSDT",1728750051632,510.0,146.497,146.496,97.0]
["binance-futures","SOLUSDT",1728750070387,215.0,146.558,146.557,20.0]
["binance-futures","SOLUSDT",1728750090148,238.0,146.618,146.617,24.0]
["binance-futures","SOLUSDT",1728750138719,151.0,146.603,146.602,343.0]
["binance-futures","SOLUSDT",1728750165081,41.0,146.592,146.591,339.0]
["binance-futures","SOLUSDT",1728750231890,640.0,146.658,146.657,5.0]
["binance-futures","SOLUSDT",1728750249442,89.0,146.658,146.657,219.0]
["binance-futures","SOLUSDT",1728750307027,170.0,146.727,146.726,127.0]
["binance-futures","SOLUSDT",1728750323898,623.0,146.666,146.665,3.0]
["binance-futures","SOLUSDT",1728750374955,930.0,146.468,146.467,70.0]
["binance-futures","SOLUSDT",1728750393306,83.0,146.454,146.453,466.0]
["binance-futures","SOLUSDT",1728750409368,278.0,146.5,146.499,245.0]
["binance-futures","SOLUSDT",1728750476369,212.0,146.507,146.506,46.0]
["binance-futures","SOLUSDT",1728750498657,262.0,146.618,146.617,231.0]
["binance-futures","SOLUSDT",1728750552407,296.0,146.622,146.621,211.0]
["binance-futures","SOLUSDT",1728750585775,264.0,146.636,146.635,17.0]
["binance-futures","SOLUSDT",1728750634711,191.0,146.656,146.655,71.0]
["binance-futures","SOLUSDT",1728750660414,81.0,146.672,146.671,154.0]
["binance-futures","SOLUSDT",1728750689380,19.0,146.59,146.589,235.0]
["binance-futures","SOLUSDT",1728750752568,299.0,146.632,146.631,162.0]
["binance-futures","SOLUSDT",1728750782716,43.0,146.577,146.576,140.0]
["binance-futures","SOLUSDT",1728750844035,58.0,146.65,146.649,153.0]
["binance-futures","SOLUSDT",1728750873856,210.0,146.713,146.712,39.0]
["binance-futures","SOLUSDT",1728750900089,240.0,146.722,146.721,220.0]
["binance-futures","SOLUSDT",1728750971074,205.0,146.6,146.599,197.0]
["binance-futures","SOLUSDT",1728751003044,369.0,146.614,146.613,415.0]
["binance-futures","SOLUSDT",1728751061010,17.0,146.568,146.567,69.0]
["binance-futures","SOLUSDT",1728751083553,10.0,146.533,146.532,252.0]
["binance-futures","SOLUSDT",1728751110458,8.0,146.497,146.496,401.0]
["binance-futures","SOLUSDT",1728751171022,39.0,146.532,146.531,289.0]
["binance-futures","SOLUSDT",1728751203924,313.0,146.568,146.567,107.0]
["binance-futures","SOLUSDT",1728751284834,66.0,146.53,146.529,1.0]
["binance-futures","SOLUSDT",1728751308228,83.0,146.54,146.539,311.0]
["binance-futures","SOLUSDT",1728751397201,83.0,146.65,146.649,152.0]
["binance-futures","SOLUSDT",1728751432006,161.0,146.636,146.635,435.0]
["binance-futures","SOLUSDT",1728751450344,201.0,146.668,146.667,332.0]
["binance-futures","SOLUSDT",1728751540091,1.0,146.706,146.705,472.0]
["binance-futures","SOLUSDT",1728751554331,274.0,146.766,146.765,324.0]
["binance-futures","SOLUSDT",1728751617730,221.0,146.695,146.694,310.0]
["binance-futures","SOLUSDT",1728751645299,110.0,146.729,146.728,99.0]
["binance-futures","SOLUSDT",1728751723172,219.0,146.73,146.729,295.0]
["binance-futures","SOLUSDT",1728751756522,203.0,146.73,146.729,204.0]
["binance-futures","SOLUSDT",1728751819422,20.0,146.737,146.736,441.0]
["binance-futures","SOLUSDT",1728751850624,36.0,146.752,146.751,166.0]
["binance-futures","SOLUSDT",1728751879745,131.0,146.818,146.817,77.0]
["binance-futures","SOLUSDT",1728751938161,230.0,146.671,146.67,485.0]
["binance-futures","SOLUSDT",1728751968525,71.0,146.6,146.599,253.0]
["binance-futures","SOLUSDT",1728752006753,84.0,146.595,146.594,163.0]
["binance-futures","SOLUSDT",1728752063265,131.0,146.617,146.616,335.0]
["binance-futures","SOLUSDT",1728752093470,11.0,146.671,146.67,780.0]
["binance-futures","SOLUSDT",1728752168649,493.0,146.612,146.611,4.0]
["binance-futures","SOLUSDT",1728752202610,6.0,146.621,146.62,603.0]
["binance-futures","SOLUSDT",1728752289791,261.0,146.591,146.59,237.0]
["binance-futures","SOLUSDT",1728752312664,108.0,146.565,146.564,115.0]
["binance-futures","SOLUSDT",1728752341287,48.0,146.523,146.522,235.0]
["binance-futures","SOLUSDT",1728752385527,228.0,146.435,146.434,82.0]
["binance-futures","SOLUSDT",1728752403404,124.0,146.274,146.273,225.0]
["binance-futures","SOLUSDT",1728752451746,1.0,146.339,146.338,299.0]
["binance-futures","SOLUSDT",1728752467620,162.0,146.322,146.321,303.0]
["binance-futures","SOLUSDT",1728752531861,1.0,146.478,146.47,226.0]
["binance-futures","SOLUSDT",1728752550109,19.0,146.516,146.515,457.0]
["binance-futures","SOLUSDT",1728752563597,184.0,146.605,146.604,244.0]
["binance-futures","SOLUSDT",1728752626518,46.0,146.655,146.654,96.0]
["binance-futures","SOLUSDT",1728752644766,86.0,146.603,146.602,234.0]
["binance-futures","SOLUSDT",1728752719640,300.0,146.664,146.663,27.0]
["binance-futures","SOLUSDT",1728752755669,272.0,146.616,146.615,81.0]
["binance-futures","SOLUSDT",1728752803718,143.0,146.449,146.448,106.0]
["binance-futures","SOLUSDT",1728752830090,238.0,146.369,146.368,222.0]
["binance-futures","SOLUSDT",1728752855416,156.0,146.355,146.354,160.0]
["binance-futures","SOLUSDT",1728752909548,159.0,146.342,146.341,209.0]
["binance-futures","SOLUSDT",1728752933428,104.0,146.386,146.385,317.0]
["binance-futures","SOLUSDT",1728752998398,16.0,146.439,146.438,386.0]
["binance-futures","SOLUSDT",1728753021502,6.0,146.546,146.543,17.0]
["binance-futures","SOLUSDT",1728753049392,310.0,146.545,146.544,57.0]
["binance-futures","SOLUSDT",1728753123547,219.0,146.517,146.516,67.0]
["binance-futures","SOLUSDT",1728753159668,1.0,146.511,146.51,476.0]
["binance-futures","SOLUSDT",1728753221947,101.0,146.398,146.397,404.0]
["binance-futures","SOLUSDT",1728753265788,222.0,146.424,146.423,86.0]
["binance-futures","SOLUSDT",1728753294165,297.0,146.506,146.505,44.0]
["binance-futures","SOLUSDT",1728753351423,43.0,146.647,146.646,225.0]
["binance-futures","SOLUSDT",1728753377922,231.0,146.623,146.622,218.0]
["binance-futures","SOLUSDT",1728753446101,178.0,146.612,146.611,200.0]
["binance-futures","SOLUSDT",1728753465154,73.0,146.62,146.619,161.0]
["binance-futures","SOLUSDT",1728753545473,251.0,146.662,146.661,51.0]
["binance-futures","SOLUSDT",1728753564503,461.0,146.67,146.669,26.0]
["binance-futures","SOLUSDT",1728753633309,264.0,146.737,146.736,67.0]
["binance-futures","SOLUSDT",1728753661381,291.0,146.741,146.74,24.0]
["binance-futures","SOLUSDT",1728753678462,282.0,146.738,146.737,212.0]
["binance-futures","SOLUSDT",1728753769325,298.0,146.715,146.714,538.0]
["binance-futures","SOLUSDT",1728753793253,166.0,146.721,146.72,32.0]
["binance-futures","SOLUSDT",1728753874625,81.0,146.84,146.839,66.0]
["binance-futures","SOLUSDT",1728753901179,103.0,146.863,146.862,32.0]
["binance-futures","SOLUSDT",1728753963523,231.0,146.874,146.873,334.0]
["binance-futures","SOLUSDT",1728753990980,161.0,146.891,146.89,60.0]
["binance-futures","SOLUSDT",1728754024384,11.0,146.898,146.897,318.0]
["binance-futures","SOLUSDT",1728754089662,235.0,146.928,146.927,56.0]
["binance-futures","SOLUSDT",1728754120979,175.0,146.93,146.929,1012.0]
["binance-futures","SOLUSDT",1728754184027,329.0,146.977,146.976,107.0]
["binance-futures","SOLUSDT",1728754211527,309.0,146.969,146.968,126.0]
["binance-futures","SOLUSDT",1728754237019,476.0,146.845,146.844,3.0]
["binance-futures","SOLUSDT",1728754287065,5.0,146.729,146.728,659.0]
["binance-futures","SOLUSDT",1728754314811,339.0,146.722,146.721,80.0]
["binance-futures","SOLUSDT",1728754383571,8.0,146.831,146.83,404.0]
["binance-futures","SOLUSDT",1728754405316,3.0,146.845,146.844,634.0]
["binance-futures","SOLUSDT",1728754440119,442.0,146.809,146.807,1.0]
["binance-futures","SOLUSDT",1728754502087,183.0,146.742,146.741,12.0]
["binance-futures","SOLUSDT",1728754524698,163.0,146.705,146.704,209.0]
["binance-futures","SOLUSDT",1728754593827,645.0,146.684,146.683,2.0]
["binance-futures","SOLUSDT",1728754614221,3.0,146.713,146.712,451.0]
["binance-futures","SOLUSDT",1728754695119,200.0,146.68,146.679,12.0]
["binance-futures","SOLUSDT",1728754718752,16.0,146.698,146.697,602.0]
["binance-futures","SOLUSDT",1728754760801,296.0,146.715,146.714,127.0]
["binance-futures","SOLUSDT",1728754839934,142.0,146.56,146.559,20.0]
["binance-futures","SOLUSDT",1728754862215,415.0,146.551,146.55,1600.0]
["binance-futures","SOLUSDT",1728754951869,264.0,146.698,146.697,464.0]
["binance-futures","SOLUSDT",1728754997401,59.0,146.662,146.661,278.0]
["binance-futures","SOLUSDT",1728755086753,273.0,146.793,146.792,53.0]
["binance-futures","SOLUSDT",1728755119300,304.0,146.776,146.775,286.0]
["binance-futures","SOLUSDT",1728755191803,510.0,146.649,146.648,2.0]
["binance-futures","SOLUSDT",1728755223516,798.0,146.668,146.667,5.0]
["binance-futures","SOLUSDT",1728755262116,327.0,146.669,146.668,112.0]
["binance-futures","SOLUSDT",1728755341434,96.0,146.723,146.722,132.0]
["binance-futures","SOLUSDT",1728755386076,37.0,146.76,146.759,127.0]
["binance-futures","SOLUSDT",1728755428173,373.0,146.693,146.692,151.0]
["binance-futures","SOLUSDT",1728755505241,134.0,146.698,146.697,110.0]
["binance-futures","SOLUSDT",1728755551615,167.0,146.699,146.698,96.0]
["binance-futures","SOLUSDT",1728755640612,609.0,146.695,146.694,25.0]
["binance-futures","SOLUSDT",1728755678477,99.0,146.693,146.692,191.0]
["binance-futures","SOLUSDT",1728755776175,314.0,146.737,146.736,319.0]
["binance-futures","SOLUSDT",1728755797150,262.0,146.848,146.847,124.0]
["binance-futures","SOLUSDT",1728755836541,84.0,146.841,146.84,193.0]
["binance-futures","SOLUSDT",1728755904238,310.0,146.893,146.892,232.0]
["binance-futures","SOLUSDT",1728755936039,77.0,146.907,146.906,138.0]
["binance-futures","SOLUSDT",1728756015050,50.0,146.912,146.911,109.0]
["binance-futures","SOLUSDT",1728756033659,408.0,146.872,146.871,41.0]
["binance-futures","SOLUSDT",1728756101816,327.0,146.779,146.778,144.0]
["binance-futures","SOLUSDT",1728756130551,137.0,146.803,146.802,291.0]
["binance-futures","SOLUSDT",1728756152256,528.0,146.759,146.758,4.0]
["binance-futures","SOLUSDT",1728756236268,318.0,146.916,146.915,797.0]
["binance-futures","SOLUSDT",1728756250912,118.0,146.954,146.953,149.0]
["binance-futures","SOLUSDT",1728756314103,139.0,146.974,146.973,162.0]
["binance-futures","SOLUSDT",1728756334414,35.0,146.993,146.992,204.0]
["binance-futures","SOLUSDT",1728756388283,204.0,146.968,146.967,139.0]
["binance-futures","SOLUSDT",1728756412516,325.0,147.05,147.049,349.0]
["binance-futures","SOLUSDT",1728756426331,171.0,147.087,147.086,107.0]
["binance-futures","SOLUSDT",1728756486369,101.0,147.118,147.117,260.0]
["binance-futures","SOLUSDT",1728756511912,23.0,147.102,147.101,357.0]
["binance-futures","SOLUSDT",1728756564889,31.0,147.11,147.109,167.0]
["binance-futures","SOLUSDT",1728756588806,165.0,147.107,147.106,172.0]
["binance-futures","SOLUSDT",1728756608298,22.0,146.959,146.958,286.0]
["binance-futures","SOLUSDT",1728756653943,1.0,146.93,146.929,348.0]
["binance-futures","SOLUSDT",1728756676227,75.0,146.924,146.923,281.0]
["binance-futures","SOLUSDT",1728756723413,123.0,146.944,146.943,393.0]
["binance-futures","SOLUSDT",1728756744721,5.0,147.073,147.072,386.0]
["binance-futures","SOLUSDT",1728756810183,168.0,146.971,146.97,44.0]
["binance-futures","SOLUSDT",1728756826898,39.0,146.963,146.962,329.0]
["binance-futures","SOLUSDT",1728756851986,60.0,146.932,146.931,276.0]
["binance-futures","SOLUSDT",1728756934410,407.0,147.016,147.015,2.0]
["binance-futures","SOLUSDT",1728756953679,422.0,146.96,146.959,77.0]
["binance-futures","SOLUSDT",1728757022547,238.0,146.86,146.859,63.0]
["binance-futures","SOLUSDT",1728757034488,496.0,146.748,146.747,91.0]
["binance-futures","SOLUSDT",1728757111525,473.0,146.741,146.74,14.0]
["binance-futures","SOLUSDT",1728757142241,225.0,146.724,146.723,115.0]
["binance-futures","SOLUSDT",1728757157368,94.0,146.872,146.871,216.0]
["binance-futures","SOLUSDT",1728757238877,31.0,146.784,146.783,222.0]
["binance-futures","SOLUSDT",1728757260886,471.0,146.802,146.801,61.0]
["binance-futures","SOLUSDT",1728757337730,57.0,146.676,146.675,112.0]
["binance-futures","SOLUSDT",1728757365315,31.0,146.643,146.642,587.0]
["binance-futures","SOLUSDT",1728757416880,20.0,146.521,146.52,278.0]
["binance-futures","SOLUSDT",1728757435657,1.0,146.442,146.441,299.0]
["binance-futures","SOLUSDT",1728757456076,324.0,146.431,146.43,283.0]
["binance-futures","SOLUSDT",1728757503985,205.0,146.35,146.349,28.0]
["binance-futures","SOLUSDT",1728757522870,216.0,146.334,146.333,15.0]
["binance-futures","SOLUSDT",1728757559135,252.0,146.25,146.249,8.0]
["binance-futures","SOLUSDT",1728757577548,372.0,146.191,146.19,5.0]
["binance-futures","SOLUSDT",1728757595225,87.0,146.24,146.239,692.0]
["binance-futures","SOLUSDT",1728757637465,161.0,146.214,146.213,206.0]
["binance-futures","SOLUSDT",1728757663110,65.0,146.231,146.23,122.0]
["binance-futures","SOLUSDT",1728757726575,30.0,146.255,146.254,224.0]
["binance-futures","SOLUSDT",1728757740977,569.0,146.315,146.314,13.0]
["binance-futures","SOLUSDT",1728757769783,142.0,146.457,146.456,68.0]
["binance-futures","SOLUSDT",1728757814067,183.0,146.513,146.512,8.0]
["binance-futures","SOLUSDT",1728757836098,117.0,146.561,146.56,368.0]
["binance-futures","SOLUSDT",1728757906336,327.0,146.519,146.518,321.0]
["binance-futures","SOLUSDT",1728757922854,22.0,146.514,146.513,440.0]
["binance-futures","SOLUSDT",1728757998065,566.0,146.508,146.507,5.0]
["binance-futures","SOLUSDT",1728758014510,4.0,146.587,146.586,933.0]
["binance-futures","SOLUSDT",1728758096401,184.0,146.604,146.603,22.0]
["binance-futures","SOLUSDT",1728758124978,341.0,146.534,146.533,174.0]
["binance-futures","SOLUSDT",1728758143230,410.0,146.622,146.621,30.0]
["binance-futures","SOLUSDT",1728758214547,237.0,146.486,146.485,110.0]
["binance-futures","SOLUSDT",1728758235104,325.0,146.361,146.36,1.0]
["binance-futures","SOLUSDT",1728758287660,23.0,146.351,146.35,490.0]
["binance-futures","SOLUSDT",1728758312448,337.0,146.412,146.411,350.0]
["binance-futures","SOLUSDT",1728758375678,338.0,146.437,146.436,121.0]
["binance-futures","SOLUSDT",1728758405560,375.0,146.45,146.449,114.0]
["binance-futures","SOLUSDT",1728758429535,148.0,146.529,146.528,148.0]
["binance-futures","SOLUSDT",1728758484599,486.0,146.383,146.382,3.0]
["binance-futures","SOLUSDT",1728758509905,336.0,146.303,146.302,275.0]
["binance-futures","SOLUSDT",1728758557338,228.0,146.382,146.381,77.0]
["binance-futures","SOLUSDT",1728758586296,410.0,146.39,146.389,126.0]
["binance-futures","SOLUSDT",1728758616367,44.0,146.446,146.445,702.0]
["binance-futures","SOLUSDT",1728758689272,462.0,146.474,146.473,5.0]
["binance-futures","SOLUSDT",1728758716253,3.0,146.397,146.396,560.0]
["binance-futures","SOLUSDT",1728758786551,2.0,146.555,146.554,351.0]
["binance-futures","SOLUSDT",1728758806516,32.0,146.515,146.514,410.0]
["binance-futures","SOLUSDT",1728758833325,165.0,146.599,146.598,171.0]
["binance-futures","SOLUSDT",1728758901369,34.0,146.544,146.543,643.0]
["binance-futures","SOLUSDT",1728758932074,90.0,146.516,146.515,161.0]
["binance-futures","SOLUSDT",1728759006189,35.0,146.41,146.409,235.0]
["binance-futures","SOLUSDT",1728759023367,43.0,146.435,146.434,77.0]
["binance-futures","SOLUSDT",1728759115582,344.0,146.424,146.423,156.0]
["binance-futures","SOLUSDT",1728759153533,50.0,146.463,146.462,413.0]
["binance-futures","SOLUSDT",1728759184146,367.0,146.461,146.46,112.0]
["binance-futures","SOLUSDT",1728759285240,125.0,146.422,146.421,44.0]
["binance-futures","SOLUSDT",1728759312134,237.0,146.401,146.4,134.0]
["binance-futures","SOLUSDT",1728759389334,787.0,146.437,146.436,348.0]
["binance-futures","SOLUSDT",1728759426454,27.0,146.42,146.419,185.0]
["binance-futures","SOLUSDT",1728759500432,1.0,146.441,146.44,403.0]
["binance-futures","SOLUSDT",1728759542050,607.0,146.435,146.434,90.0]
["binance-futures","SOLUSDT",1728759566493,11.0,146.42,146.419,326.0]
["binance-futures","SOLUSDT",1728759644328,208.0,146.4,146.399,70.0]
["binance-futures","SOLUSDT",1728759668262,93.0,146.47,146.469,64.0]
["binance-futures","SOLUSDT",1728759729686,2.0,146.498,146.497,436.0]
["binance-futures","SOLUSDT",1728759755548,50.0,146.559,146.558,152.0]
["binance-futures","SOLUSDT",1728759785331,171.0,146.495,146.494,384.0]
["binance-futures","SOLUSDT",1728759851554,256.0,146.526,146.525,115.0]
["binance-futures","SOLUSDT",1728759889898,618.0,146.56,146.559,80.0]
["binance-futures","SOLUSDT",1728759955546,338.0,146.417,146.416,33.0]
["binance-futures","SOLUSDT",1728759984541,61.0,146.544,146.543,622.0]
["binance-futures","SOLUSDT",1728760056291,9.0,146.561,146.56,413.0]
["binance-futures","SOLUSDT",1728760077886,154.0,146.576,146.575,381.0]
["binance-futures","SOLUSDT",1728760113490,51.0,146.511,146.51,369.0]
["binance-futures","SOLUSDT",1728760182858,156.0,146.425,146.424,450.0]
["binance-futures","SOLUSDT",1728760212472,101.0,146.447,146.446,151.0]
["binance-futures","SOLUSDT",1728760289661,29.0,146.507,146.506,137.0]
["binance-futures","SOLUSDT",1728760315426,27.0,146.507,146.506,140.0]
["binance-futures","SOLUSDT",1728760398770,78.0,146.551,146.55,128.0]
["binance-futures","SOLUSDT",1728760438254,30.0,146.587,146.586,135.0]
["binance-futures","SOLUSDT",1728760463112,101.0,146.599,146.598,229.0]
["binance-futures","SOLUSDT",1728760541357,9.0,146.5,146.499,252.0]
["binance-futures","SOLUSDT",1728760568436,68.0,146.491,146.49,110.0]
["binance-futures","SOLUSDT",1728760665598,332.0,146.464,146.463,118.0]
["binance-futures","SOLUSDT",1728760707238,8.0,146.466,146.465,307.0]
["binance-futures","SOLUSDT",1728760783924,170.0,146.404,146.403,352.0]
["binance-futures","SOLUSDT",1728760814080,157.0,146.403,146.402,99.0]
["binance-futures","SOLUSDT",1728760841377,1.0,146.357,146.356,386.0]
["binance-futures","SOLUSDT",1728760896124,319.0,146.233,146.232,33.0]
["binance-futures","SOLUSDT",1728760916705,320.0,146.155,146.154,363.0]
["binance-futures","SOLUSDT",1728760962046,359.0,146.298,146.297,6.0]
["binance-futures","SOLUSDT",1728760990519,328.0,146.326,146.325,278.0]
["binance-futures","SOLUSDT",1728761022315,15.0,146.368,146.367,173.0]
["binance-futures","SOLUSDT",1728761087127,18.0,146.466,146.465,328.0]
["binance-futures","SOLUSDT",1728761115239,192.0,146.482,146.481,11.0]
["binance-futures","SOLUSDT",1728761191425,234.0,146.571,146.57,221.0]
["binance-futures","SOLUSDT",1728761223742,131.0,146.577,146.576,391.0]
["binance-futures","SOLUSDT",1728761256242,7.0,146.591,146.59,196.0]
["binance-futures","SOLUSDT",1728761327695,96.0,146.573,146.572,501.0]
["binance-futures","SOLUSDT",1728761370806,53.0,146.589,146.588,99.0]
["binance-futures","SOLUSDT",1728761456815,341.0,146.624,146.623,177.0]
["binance-futures","SOLUSDT",1728761474591,225.0,146.568,146.567,204.0]
["binance-futures","SOLUSDT",1728761560987,6.0,146.668,146.664,466.0]
["binance-futures","SOLUSDT",1728761576548,203.0,146.719,146.718,122.0]
["binance-futures","SOLUSDT",1728761647688,204.0,146.707,146.706,5.0]
["binance-futures","SOLUSDT",1728761687341,94.0,146.692,146.691,196.0]
["binance-futures","SOLUSDT",1728761705534,249.0,146.638,146.637,76.0]
["binance-futures","SOLUSDT",1728761795015,190.0,146.543,146.542,72.0]
["binance-futures","SOLUSDT",1728761828591,28.0,146.544,146.543,218.0]
["binance-futures","SOLUSDT",1728761894498,464.0,146.501,146.5,36.0]
["binance-futures","SOLUSDT",1728761925148,93.0,146.544,146.543,152.0]
["binance-futures","SOLUSDT",1728762002853,370.0,146.58,146.579,123.0]
["binance-futures","SOLUSDT",1728762031750,404.0,146.691,146.69,26.0]
["binance-futures","SOLUSDT",1728762061497,443.0,146.671,146.67,57.0]
["binance-futures","SOLUSDT",1728762130044,340.0,146.706,146.705,350.0]
["binance-futures","SOLUSDT",1728762165416,38.0,146.717,146.716,616.0]
["binance-futures","SOLUSDT",1728762234060,54.0,146.672,146.671,287.0]
["binance-futures","SOLUSDT",1728762275120,7.0,146.735,146.734,297.0]
["binance-futures","SOLUSDT",1728762306229,2.0,146.692,146.691,389.0]
["binance-futures","SOLUSDT",1728762366894,154.0,146.797,146.796,356.0]
["binance-futures","SOLUSDT",1728762394471,24.0,146.859,146.858,226.0]
["binance-futures","SOLUSDT",1728762464030,61.0,146.766,146.765,332.0]
["binance-futures","SOLUSDT",1728762484379,327.0,146.784,146.783,13.0]
["binance-futures","SOLUSDT",1728762516486,65.0,146.79,146.789,213.0]
["binance-futures","SOLUSDT",1728762591069,324.0,146.816,146.815,321.0]
["binance-futures","SOLUSDT",1728762619175,274.0,146.798,146.797,290.0]
["binance-futures","SOLUSDT",1728762697425,4.0,146.731,146.73,726.0]
["binance-futures","SOLUSDT",1728762720564,217.0,146.722,146.721,27.0]
["binance-futures","SOLUSDT",1728762817563,416.0,146.764,146.763,241.0]
["binance-futures","SOLUSDT",1728762842225,5.0,146.786,146.785,413.0]
["binance-futures","SOLUSDT",1728762880478,159.0,146.778,146.777,51.0]
["binance-futures","SOLUSDT",1728762966354,351.0,146.84,146.839,73.0]
["binance-futures","SOLUSDT",1728762988285,39.0,146.813,146.812,558.0]
["binance-futures","SOLUSDT",1728763062531,354.0,146.863,146.862,277.0]
["binance-futures","SOLUSDT",1728763097899,397.0,146.853,146.852,102.0]
["binance-futures","SOLUSDT",1728763159013,293.0,146.853,146.852,99.0]
["binance-futures","SOLUSDT",1728763184155,71.0,146.72,146.719,415.0]
["binance-futures","SOLUSDT",1728763245111,209.0,146.769,146.768,106.0]
["binance-futures","SOLUSDT",1728763275466,29.0,146.779,146.778,262.0]
["binance-futures","SOLUSDT",1728763299869,221.0,146.851,146.85,268.0]
["binance-futures","SOLUSDT",1728763355036,127.0,146.844,146.843,277.0]
["binance-futures","SOLUSDT",1728763384310,210.0,146.759,146.758,61.0]
["binance-futures","SOLUSDT",1728763410443,36.0,146.673,146.672,177.0]
["binance-futures","SOLUSDT",1728763468239,199.0,146.734,146.733,498.0]
["binance-futures","SOLUSDT",1728763490055,161.0,146.734,146.733,384.0]
["binance-futures","SOLUSDT",1728763547218,251.0,146.708,146.707,385.0]
["binance-futures","SOLUSDT",1728763570373,182.0,146.649,146.648,5.0]
["binance-futures","SOLUSDT",1728763652309,97.0,146.618,146.617,433.0]
["binance-futures","SOLUSDT",1728763675536,287.0,146.699,146.698,377.0]
["binance-futures","SOLUSDT",1728763709963,3.0,146.747,146.745,79.0]
["binance-futures","SOLUSDT",1728763774731,11.0,146.668,146.667,336.0]
["binance-futures","SOLUSDT",1728763807883,270.0,146.668,146.667,157.0]
["binance-futures","SOLUSDT",1728763899698,15.0,146.725,146.724,506.0]
["binance-futures","SOLUSDT",1728763921147,85.0,146.733,146.732,197.0]
["binance-futures","SOLUSDT",1728764016696,195.0,146.722,146.721,677.0]
["binance-futures","SOLUSDT",1728764019825,444.0,146.707,146.706,13.0]
["binance-futures","SOLUSDT",1728764079836,164.0,146.718,146.717,95.0]
["binance-futures","SOLUSDT",1728764170210,618.0,146.64,146.639,2.0]
["binance-futures","SOLUSDT",1728764191799,30.0,146.632,146.631,291.0]
["binance-futures","SOLUSDT",1728764297901,154.0,146.691,146.69,366.0]
["binance-futures","SOLUSDT",1728764342027,8.0,146.662,146.661,208.0]
["binance-futures","SOLUSDT",1728764413301,7.0,146.779,146.778,198.0]
["binance-futures","SOLUSDT",1728764441524,22.0,146.843,146.842,220.0]
["binance-futures","SOLUSDT",1728764463437,109.0,146.835,146.834,412.0]
["binance-futures","SOLUSDT",1728764559039,1364.0,146.85,146.849,479.0]
["binance-futures","SOLUSDT",1728764600895,1286.0,146.85,146.849,255.0]
["binance-futures","SOLUSDT",1728764683448,151.0,146.772,146.771,338.0]
["binance-futures","SOLUSDT",1728764725654,197.0,146.785,146.784,170.0]
["binance-futures","SOLUSDT",1728764766257,222.0,146.833,146.832,120.0]
["binance-futures","SOLUSDT",1728764847518,194.0,146.777,146.776,2.0]
["binance-futures","SOLUSDT",1728764896516,181.0,146.731,146.73,347.0]
["binance-futures","SOLUSDT",1728764984979,21.0,146.73,146.729,306.0]
["binance-futures","SOLUSDT",1728765023299,10.0,146.758,146.757,157.0]
["binance-futures","SOLUSDT",1728765063365,430.0,146.734,146.733,11.0]
["binance-futures","SOLUSDT",1728765149227,348.0,146.862,146.861,90.0]
["binance-futures","SOLUSDT",1728765186128,32.0,146.845,146.844,288.0]
["binance-futures","SOLUSDT",1728765293024,211.0,146.761,146.76,227.0]
["binance-futures","SOLUSDT",1728765317381,52.0,146.769,146.768,229.0]
["binance-futures","SOLUSDT",1728765400345,1.0,146.713,146.712,267.0]
["binance-futures","SOLUSDT",1728765421196,19.0,146.69,146.689,303.0]
["binance-futures","SOLUSDT",1728765518559,65.0,146.657,146.656,125.0]
["binance-futures","SOLUSDT",1728765558178,182.0,146.633,146.632,256.0]
["binance-futures","SOLUSDT",1728765575480,352.0,146.589,146.588,145.0]
["binance-futures","SOLUSDT",1728765645964,609.0,146.545,146.544,325.0]
["binance-futures","SOLUSDT",1728765666569,776.0,146.545,146.544,282.0]
["binance-futures","SOLUSDT",1728765751844,313.0,146.531,146.53,29.0]
["binance-futures","SOLUSDT",1728765787570,69.0,146.537,146.536,228.0]
["binance-futures","SOLUSDT",1728765875527,2.0,146.603,146.602,388.0]
["binance-futures","SOLUSDT",1728765909536,23.0,146.652,146.651,119.0]
["binance-futures","SOLUSDT",1728765947112,483.0,146.656,146.655,43.0]
["binance-futures","SOLUSDT",1728766041579,476.0,146.656,146.655,35.0]
["binance-futures","SOLUSDT",1728766090234,3.0,146.65,146.649,459.0]
["binance-futures","SOLUSDT",1728766171471,166.0,146.6,146.599,192.0]
["binance-futures","SOLUSDT",1728766209568,57.0,146.624,146.623,239.0]
["binance-futures","SOLUSDT",1728766243786,435.0,146.689,146.688,12.0]
["binance-futures","SOLUSDT",1728766337486,575.0,146.58,146.579,53.0]
["binance-futures","SOLUSDT",1728766383010,319.0,146.656,146.655,305.0]
["binance-futures","SOLUSDT",1728766503091,2.0,146.761,146.748,27.0]
["binance-futures","SOLUSDT",1728766524463,362.0,146.72,146.719,61.0]
["binance-futures","SOLUSDT",1728766564171,480.0,146.693,146.692,3.0]
["binance-futures","SOLUSDT",1728766661375,315.0,146.723,146.722,51.0]
["binance-futures","SOLUSDT",1728766713216,146.0,146.76,146.759,104.0]
["binance-futures","SOLUSDT",1728766820788,37.0,146.657,146.656,95.0]
["binance-futures","SOLUSDT",1728766846459,417.0,146.698,146.697,65.0]
["binance-futures","SOLUSDT",1728766938150,280.0,146.812,146.811,4.0]
["binance-futures","SOLUSDT",1728766966381,254.0,146.788,146.787,100.0]
["binance-futures","SOLUSDT",1728767008924,71.0,146.82,146.819,661.0]
["binance-futures","SOLUSDT",1728767101546,172.0,146.879,146.878,54.0]
["binance-futures","SOLUSDT",1728767122076,1.0,146.879,146.878,369.0]
["binance-futures","SOLUSDT",1728767204721,268.0,146.874,146.873,13.0]
["binance-futures","SOLUSDT",1728767243954,5.0,146.906,146.905,375.0]
["binance-futures","SOLUSDT",1728767317546,308.0,146.937,146.936,88.0]
["binance-futures","SOLUSDT",1728767359429,142.0,146.926,146.925,183.0]
["binance-futures","SOLUSDT",1728767422135,152.0,146.961,146.96,143.0]
["binance-futures","SOLUSDT",1728767452768,334.0,146.965,146.964,150.0]
["binance-futures","SOLUSDT",1728767489050,143.0,146.965,146.964,2224.0]
["binance-futures","SOLUSDT",1728767579304,212.0,146.997,146.996,176.0]
["binance-futures","SOLUSDT",1728767611052,35.0,147.036,147.035,393.0]
["binance-futures","SOLUSDT",1728767673175,26.0,147.051,147.05,553.0]
["binance-futures","SOLUSDT",1728767695883,202.0,147.098,147.097,122.0]
["binance-futures","SOLUSDT",1728767719710,186.0,147.045,147.044,14.0]
["binance-futures","SOLUSDT",1728767775260,221.0,146.945,146.944,47.0]
["binance-futures","SOLUSDT",1728767801821,47.0,146.901,146.9,44.0]
["binance-futures","SOLUSDT",1728767876549,705.0,146.9,146.899,14.0]
["binance-futures","SOLUSDT",1728767901222,194.0,146.901,146.9,8.0]
["binance-futures","SOLUSDT",1728767936979,6.0,146.945,146.944,508.0]
["binance-futures","SOLUSDT",1728768018153,179.0,146.929,146.928,272.0]
["binance-futures","SOLUSDT",1728768056827,67.0,146.906,146.905,250.0]
["binance-futures","SOLUSDT",1728768149655,79.0,147.018,147.017,24.0]
["binance-futures","SOLUSDT",1728768176267,247.0,147.031,147.03,95.0]
["binance-futures","SOLUSDT",1728768271911,38.0,146.987,146.986,119.0]
["binance-futures","SOLUSDT",1728768309244,71.0,146.992,146.991,112.0]
["binance-futures","SOLUSDT",1728768335508,353.0,147.006,147.005,171.0]
["binance-futures","SOLUSDT",1728768435298,366.0,147.008,147.007,224.0]
["binance-futures","SOLUSDT",1728768464617,23.0,147.085,147.084,139.0]
["binance-futures","SOLUSDT",1728768553946,55.0,147.049,147.048,424.0]
["binance-futures","SOLUSDT",1728768591600,281.0,147.063,147.062,115.0]
["binance-futures","SOLUSDT",1728768659322,162.0,147.021,147.02,48.0]
["binance-futures","SOLUSDT",1728768695665,400.0,146.999,146.998,7.0]
["binance-futures","SOLUSDT",1728768719610,290.0,146.995,146.994,200.0]
["binance-futures","SOLUSDT",1728768808750,37.0,146.94,146.939,330.0]
["binance-futures","SOLUSDT",1728768858750,33.0,146.944,146.943,179.0]
["binance-futures","SOLUSDT",1728768955353,183.0,146.922,146.921,49.0]
["binance-futures","SOLUSDT",1728768996545,10.0,146.929,146.928,146.0]
["binance-futures","SOLUSDT",1728769029346,560.0,146.921,146.92,31.0]
["binance-futures","SOLUSDT",1728769108077,158.0,146.864,146.863,321.0]
["binance-futures","SOLUSDT",1728769150538,343.0,146.872,146.871,45.0]
["binance-futures","SOLUSDT",1728769231509,145.0,146.729,146.728,97.0]
["binance-futures","SOLUSDT",1728769268221,191.0,146.746,146.745,167.0]
["binance-futures","SOLUSDT",1728769370955,291.0,146.745,146.744,184.0]
["binance-futures","SOLUSDT",1728769400961,89.0,146.74,146.739,161.0]
["binance-futures","SOLUSDT",1728769435673,45.0,146.702,146.701,125.0]
["binance-futures","SOLUSDT",1728769512028,172.0,146.603,146.602,32.0]
["binance-futures","SOLUSDT",1728769540780,56.0,146.596,146.595,138.0]
["binance-futures","SOLUSDT",1728769642515,458.0,146.581,146.58,15.0]
["binance-futures","SOLUSDT",1728769674571,44.0,146.551,146.55,666.0]
["binance-futures","SOLUSDT",1728769768729,12.0,146.406,146.405,11.0]
["binance-futures","SOLUSDT",1728769790843,135.0,146.449,146.448,30.0]
["binance-futures","SOLUSDT",1728769813741,157.0,146.463,146.462,26.0]
["binance-futures","SOLUSDT",1728769899167,63.0,146.579,146.578,141.0]
["binance-futures","SOLUSDT",1728769925420,9.0,146.616,146.615,308.0]
["binance-futures","SOLUSDT",1728770019485,27.0,146.665,146.664,149.0]
["binance-futures","SOLUSDT",1728770069103,423.0,146.656,146.655,8.0]
["binance-futures","SOLUSDT",1728770147190,181.0,146.657,146.656,35.0]
["binance-futures","SOLUSDT",1728770191752,4.0,146.695,146.694,250.0]
["binance-futures","SOLUSDT",1728770229633,363.0,146.772,146.771,43.0]
["binance-futures","SOLUSDT",1728770328843,221.0,146.74,146.739,264.0]
["binance-futures","SOLUSDT",1728770369541,292.0,146.7,146.699,149.0]
["binance-futures","SOLUSDT",1728770448877,174.0,146.647,146.646,95.0]
["binance-futures","SOLUSDT",1728770480930,205.0,146.618,146.617,69.0]
["binance-futures","SOLUSDT",1728770515385,86.0,146.512,146.511,242.0]
["binance-futures","SOLUSDT",1728770562128,256.0,146.574,146.573,9.0]
["binance-futures","SOLUSDT",1728770587155,108.0,146.54,146.539,137.0]
["binance-futures","SOLUSDT",1728770634937,87.0,146.501,146.5,168.0]
["binance-futures","SOLUSDT",1728770656420,390.0,146.649,146.648,8.0]
["binance-futures","SOLUSDT",1728770676585,3.0,146.757,146.756,151.0]
["binance-futures","SOLUSDT",1728770716529,23.0,146.82,146.819,190.0]
["binance-futures","SOLUSDT",1728770736224,277.0,146.796,146.795,117.0]
["binance-futures","SOLUSDT",1728770789524,74.0,146.794,146.793,104.0]
["binance-futures","SOLUSDT",1728770805220,40.0,146.796,146.795,173.0]
["binance-futures","SOLUSDT",1728770861256,125.0,146.883,146.882,152.0]
["binance-futures","SOLUSDT",1728770874892,69.0,146.713,146.712,83.0]
["binance-futures","SOLUSDT",1728770933720,232.0,146.639,146.638,166.0]
["binance-futures","SOLUSDT",1728770963773,10.0,146.654,146.653,213.0]
["binance-futures","SOLUSDT",1728770985124,51.0,146.655,146.654,441.0]
["binance-futures","SOLUSDT",1728771055368,319.0,146.699,146.698,54.0]
["binance-futures","SOLUSDT",1728771083245,231.0,146.693,146.692,66.0]
["binance-futures","SOLUSDT",1728771143443,90.0,146.612,146.611,171.0]
["binance-futures","SOLUSDT",1728771192145,15.0,146.598,146.597,156.0]
["binance-futures","SOLUSDT",1728771252129,160.0,146.627,146.626,76.0]
["binance-futures","SOLUSDT",1728771281578,137.0,146.636,146.635,46.0]
["binance-futures","SOLUSDT",1728771313525,61.0,146.65,146.649,421.0]
["binance-futures","SOLUSDT",1728771391340,83.0,146.705,146.704,148.0]
["binance-futures","SOLUSDT",1728771424970,428.0,146.655,146.654,10.0]
["binance-futures","SOLUSDT",1728771493762,2.0,146.796,146.795,122.0]
["binance-futures","SOLUSDT",1728771520947,334.0,146.777,146.776,98.0]
["binance-futures","SOLUSDT",1728771551616,120.0,146.777,146.776,48.0]
["binance-futures","SOLUSDT",1728771622107,163.0,146.838,146.837,115.0]
["binance-futures","SOLUSDT",1728771655572,124.0,146.861,146.86,167.0]
["binance-futures","SOLUSDT",1728771733556,414.0,146.85,146.849,246.0]
["binance-futures","SOLUSDT",1728771750190,50.0,146.857,146.856,34.0]
["binance-futures","SOLUSDT",1728771780402,223.0,146.855,146.854,11.0]
["binance-futures","SOLUSDT",1728771848301,146.0,146.795,146.794,71.0]
["binance-futures","SOLUSDT",1728771889482,1.0,146.825,146.824,408.0]
["binance-futures","SOLUSDT",1728771995306,61.0,146.786,146.785,109.0]
["binance-futures","SOLUSDT",1728772021358,170.0,146.755,146.754,46.0]
["binance-futures","SOLUSDT",1728772107556,38.0,146.712,146.711,145.0]
["binance-futures","SOLUSDT",1728772129735,165.0,146.7,146.699,129.0]
["binance-futures","SOLUSDT",1728772163116,241.0,146.713,146.712,116.0]
["binance-futures","SOLUSDT",1728772253886,155.0,146.801,146.8,75.0]
["binance-futures","SOLUSDT",1728772273900,183.0,146.941,146.94,147.0]
["binance-futures","SOLUSDT",1728772342131,115.0,146.964,146.963,38.0]
["binance-futures","SOLUSDT",1728772377791,221.0,146.966,146.965,393.0]
["binance-futures","SOLUSDT",1728772452933,76.0,146.999,146.998,121.0]
["binance-futures","SOLUSDT",1728772486097,177.0,147.087,147.086,60.0]
["binance-futures","SOLUSDT",1728772543848,175.0,147.05,147.049,7.0]
["binance-futures","SOLUSDT",1728772572074,34.0,147.009,147.008,241.0]
["binance-futures","SOLUSDT",1728772600614,15.0,147.033,147.032,317.0]
["binance-futures","SOLUSDT",1728772664112,45.0,146.999,146.998,179.0]
["binance-futures","SOLUSDT",1728772697286,50.0,147.001,147.0,215.0]
["binance-futures","SOLUSDT",1728772728322,394.0,146.98,146.979,2.0]
["binance-futures","SOLUSDT",1728772792546,223.0,146.946,146.945,114.0]
["binance-futures","SOLUSDT",1728772820102,17.0,146.941,146.94,182.0]
["binance-futures","SOLUSDT",1728772880874,90.0,146.925,146.924,128.0]
["binance-futures","SOLUSDT",1728772912351,205.0,146.966,146.965,40.0]
["binance-futures","SOLUSDT",1728772990203,171.0,147.004,147.003,198.0]
["binance-futures","SOLUSDT",1728773013912,284.0,147.021,147.02,18.0]
["binance-futures","SOLUSDT",1728773051006,100.0,147.03,147.029,95.0]
["binance-futures","SOLUSDT",1728773129106,959.0,147.008,147.007,114.0]
["binance-futures","SOLUSDT",1728773161000,118.0,146.982,146.981,141.0]
["binance-futures","SOLUSDT",1728773241479,2092.0,146.977,146.976,188.0]
["binance-futures","SOLUSDT",1728773265583,339.0,146.972,146.971,75.0]
["binance-futures","SOLUSDT",1728773347255,122.0,147.032,147.031,87.0]
["binance-futures","SOLUSDT",1728773377441,47.0,147.008,147.007,183.0]
["binance-futures","SOLUSDT",1728773395924,135.0,147.058,147.057,36.0]
["binance-futures","SOLUSDT",1728773463933,200.0,147.082,147.081,12.0]
["binance-futures","SOLUSDT",1728773486497,7.0,147.068,147.067,125.0]
["binance-futures","SOLUSDT",1728773557094,141.0,147.009,147.008,77.0]
["binance-futures","SOLUSDT",1728773585323,449.0,147.028,147.027,110.0]
["binance-futures","SOLUSDT",1728773644609,137.0,147.05,147.049,25.0]
["binance-futures","SOLUSDT",1728773672610,34.0,147.032,147.031,164.0]
["binance-futures","SOLUSDT",1728773702735,310.0,146.973,146.968,2.0]
["binance-futures","SOLUSDT",1728773766181,43.0,146.995,146.994,233.0]
["binance-futures","SOLUSDT",1728773795601,179.0,147.021,147.02,66.0]
["binance-futures","SOLUSDT",1728773856098,61.0,147.035,147.034,147.0]
["binance-futures","SOLUSDT",1728773892511,332.0,147.022,147.021,132.0]
["binance-futures","SOLUSDT",1728773928961,47.0,147.001,147.0,191.0]
["binance-futures","SOLUSDT",1728774005289,115.0,146.983,146.982,340.0]
["binance-futures","SOLUSDT",1728774037604,94.0,146.999,146.998,145.0]
["binance-futures","SOLUSDT",1728774094775,8.0,147.037,147.036,322.0]
["binance-futures","SOLUSDT",1728774123631,210.0,147.001,147.0,596.0]
["binance-futures","SOLUSDT",1728774155274,13.0,147.011,147.01,493.0]
["binance-futures","SOLUSDT",1728774223372,167.0,146.887,146.886,989.0]
["binance-futures","SOLUSDT",1728774248385,183.0,146.84,146.839,122.0]
["binance-futures","SOLUSDT",1728774311450,28.0,146.911,146.91,21.0]
["binance-futures","SOLUSDT",1728774324547,127.0,146.919,146.918,144.0]
["binance-futures","SOLUSDT",1728774396597,87.0,146.917,146.916,322.0]
["binance-futures","SOLUSDT",1728774421293,215.0,146.901,146.9,131.0]
["binance-futures","SOLUSDT",1728774490698,120.0,146.945,146.944,290.0]
["binance-futures","SOLUSDT",1728774523870,282.0,146.943,146.942,4.0]
["binance-futures","SOLUSDT",1728774542360,122.0,146.973,146.972,16.0]
["binance-futures","SOLUSDT",1728774618381,8.0,146.955,146.954,392.0]
["binance-futures","SOLUSDT",1728774639863,156.0,146.886,146.885,123.0]
["binance-futures","SOLUSDT",1728774717371,369.0,146.781,146.78,82.0]
["binance-futures","SOLUSDT",1728774750209,193.0,146.748,146.747,107.0]
["binance-futures","SOLUSDT",1728774819266,383.0,146.765,146.764,9.0]
["binance-futures","SOLUSDT",1728774857020,514.0,146.749,146.748,44.0]
["binance-futures","SOLUSDT",1728774892548,163.0,146.757,146.756,60.0]
["binance-futures","SOLUSDT",1728774961677,11.0,146.77,146.769,338.0]
["binance-futures","SOLUSDT",1728774995407,232.0,146.772,146.771,28.0]
["binance-futures","SOLUSDT",1728775061687,49.0,146.763,146.762,202.0]
["binance-futures","SOLUSDT",1728775095050,130.0,146.72,146.719,79.0]
["binance-futures","SOLUSDT",1728775124640,84.0,146.653,146.652,180.0]
["binance-futures","SOLUSDT",1728775173286,128.0,146.556,146.555,184.0]
["binance-futures","SOLUSDT",1728775203397,143.0,146.554,146.553,79.0]
["binance-futures","SOLUSDT",1728775265358,125.0,146.526,146.525,174.0]
["binance-futures","SOLUSDT",1728775282281,114.0,146.516,146.515,97.0]
["binance-futures","SOLUSDT",1728775311815,213.0,146.516,146.515,116.0]
["binance-futures","SOLUSDT",1728775371508,75.0,146.516,146.515,269.0]
["binance-futures","SOLUSDT",1728775401651,293.0,146.56,146.559,34.0]
["binance-futures","SOLUSDT",1728775485165,221.0,146.527,146.526,116.0]
["binance-futures","SOLUSDT",1728775502289,36.0,146.552,146.551,182.0]
["binance-futures","SOLUSDT",1728775576585,5.0,146.518,146.517,104.0]
["binance-futures","SOLUSDT",1728775593168,201.0,146.494,146.493,117.0]
["binance-futures","SOLUSDT",1728775622520,141.0,146.503,146.502,173.0]
["binance-futures","SOLUSDT",1728775707117,112.0,146.534,146.533,22.0]
["binance-futures","SOLUSDT",1728775734412,204.0,146.509,146.508,125.0]
["binance-futures","SOLUSDT",1728775825442,215.0,146.435,146.434,64.0]
["binance-futures","SOLUSDT",1728775858322,247.0,146.434,146.433,310.0]
["binance-futures","SOLUSDT",1728775925044,61.0,146.427,146.426,253.0]
["binance-futures","SOLUSDT",1728775953700,150.0,146.405,146.404,46.0]
["binance-futures","SOLUSDT",1728776023517,36.0,146.386,146.385,306.0]
["binance-futures","SOLUSDT",1728776050094,10.0,146.371,146.37,148.0]
["binance-futures","SOLUSDT",1728776079959,54.0,146.409,146.408,73.0]
["binance-futures","SOLUSDT",1728776147144,241.0,146.43,146.429,203.0]
["binance-futures","SOLUSDT",1728776178528,215.0,146.427,146.426,180.0]
["binance-futures","SOLUSDT",1728776244849,186.0,146.459,146.458,47.0]
["binance-futures","SOLUSDT",1728776282034,410.0,146.445,146.444,24.0]
["binance-futures","SOLUSDT",1728776322599,500.0,146.342,146.341,31.0]
["binance-futures","SOLUSDT",1728776390135,244.0,146.342,146.341,1.0]
["binance-futures","SOLUSDT",1728776414441,17.0,146.413,146.412,127.0]
["binance-futures","SOLUSDT",1728776491980,54.0,146.427,146.426,503.0]
["binance-futures","SOLUSDT",1728776508806,168.0,146.537,146.536,102.0]
["binance-futures","SOLUSDT",1728776538934,106.0,146.496,146.495,226.0]
["binance-futures","SOLUSDT",1728776605447,171.0,146.472,146.471,12.0]
["binance-futures","SOLUSDT",1728776641050,291.0,146.44,146.439,164.0]
["binance-futures","SOLUSDT",1728776724389,415.0,146.422,146.421,681.0]
["binance-futures","SOLUSDT",1728776749956,271.0,146.412,146.411,85.0]
["binance-futures","SOLUSDT",1728776828486,40.0,146.411,146.41,239.0]
["binance-futures","SOLUSDT",1728776861093,940.0,146.4,146.399,313.0]
["binance-futures","SOLUSDT",1728776884529,243.0,146.469,146.468,180.0]
["binance-futures","SOLUSDT",1728776962224,173.0,146.576,146.575,31.0]
["binance-futures","SOLUSDT",1728776984972,119.0,146.568,146.567,93.0]
["binance-futures","SOLUSDT",1728777072657,104.0,146.473,146.472,233.0]
["binance-futures","SOLUSDT",1728777106963,26.0,146.53,146.529,497.0]
["binance-futures","SOLUSDT",1728777185546,54.0,146.545,146.544,170.0]
["binance-futures","SOLUSDT",1728777225454,15.0,146.521,146.52,117.0]
["binance-futures","SOLUSDT",1728777253844,5.0,146.534,146.533,324.0]
["binance-futures","SOLUSDT",1728777343767,386.0,146.463,146.462,41.0]
["binance-futures","SOLUSDT",1728777380726,679.0,146.47,146.469,125.0]
["binance-futures","SOLUSDT",1728777461464,296.0,146.438,146.437,7.0]
["binance-futures","SOLUSDT",1728777520255,151.0,146.41,146.409,109.0]
["binance-futures","SOLUSDT",1728777530675,9.0,146.396,146.395,255.0]
["binance-futures","SOLUSDT",1728777530727,9.0,146.396,146.395,257.0]
["binance-futures","SOLUSDT",1728777531143,9.0,146.396,146.395,266.0]
["binance-futures","SOLUSDT",1728777531188,9.0,146.396,146.395,267.0]
["binance-futures","SOLUSDT",1728777531361,8.0,146.396,146.395,267.0]
["binance-futures","SOLUSDT",1728777531962,8.0,146.396,146.395,295.0]
["binance-futures","SOLUSDT",1728777532252,15.0,146.396,146.395,295.0]
["binance-futures","SOLUSDT",1728777532324,15.0,146.396,146.395,297.0]
["binance-futures","SOLUSDT",1728777532413,1.0,146.398,146.397,403.0]
["binance-futures","SOLUSDT",1728777532515,235.0,146.389,146.388,71.0]
["binance-futures","SOLUSDT",1728777532564,235.0,146.389,146.388,73.0]
["binance-futures","SOLUSDT",1728777532614,236.0,146.389,146.388,97.0]
["binance-futures","SOLUSDT",1728777532667,256.0,146.389,146.388,97.0]
["binance-futures","SOLUSDT",1728777532820,209.0,146.389,146.388,97.0]
["binance-futures","SOLUSDT",1728777532976,209.0,146.389,146.388,69.0]
["binance-futures","SOLUSDT",1728777533182,209.0,146.389,146.388,76.0]
["binance-futures","SOLUSDT",1728777533240,216.0,146.389,146.388,76.0]
["binance-futures","SOLUSDT",1728777533292,214.0,146.389,146.388,76.0]
["binance-futures","SOLUSDT",1728777533344,215.0,146.389,146.388,76.0]
["binance-futures","SOLUSDT",1728777533504,215.0,146.389,146.388,47.0]
["binance-futures","SOLUSDT",1728777533767,178.0,146.389,146.388,47.0]
["binance-futures","SOLUSDT",1728777533924,191.0,146.389,146.388,47.0]
["binance-futures","SOLUSDT",1728777534028,207.0,146.389,146.388,47.0]
["binance-futures","SOLUSDT",1728777534097,207.0,146.389,146.388,19.0]
["binance-futures","SOLUSDT",1728777534289,196.0,146.389,146.388,19.0]
["binance-futures","SOLUSDT",1728777535234,196.0,146.389,146.388,20.0]
["binance-futures","SOLUSDT",1728777535332,198.0,146.389,146.388,20.0]
["binance-futures","SOLUSDT",1728777536027,185.0,146.389,146.388,20.0]
["binance-futures","SOLUSDT",1728777536084,185.0,146.389,146.388,21.0]
["binance-futures","SOLUSDT",1728777537032,185.0,146.389,146.388,135.0]
["binance-futures","SOLUSDT",1728777537140,185.0,146.389,146.388,136.0]
["binance-futures","SOLUSDT",1728777537187,185.0,146.389,146.388,149.0]
["binance-futures","SOLUSDT",1728777537242,185.0,146.389,146.388,155.0]
["binance-futures","SOLUSDT",1728777537345,188.0,146.389,146.388,155.0]
["binance-futures","SOLUSDT",1728777537586,188.0,146.389,146.388,179.0]
["binance-futures","SOLUSDT",1728777538292,188.0,146.389,146.388,180.0]
["binance-futures","SOLUSDT",1728777538512,188.0,146.389,146.388,188.0]
["binance-futures","SOLUSDT",1728777538658,60.0,146.389,146.388,188.0]
["binance-futures","SOLUSDT",1728777539192,60.0,146.389,146.388,189.0]
["binance-futures","SOLUSDT",1728777539453,61.0,146.389,146.388,189.0]
["binance-futures","SOLUSDT",1728777540448,61.0,146.389,146.388,209.0]
["binance-futures","SOLUSDT",1728777541144,44.0,146.389,146.388,209.0]
["binance-futures","SOLUSDT",1728777541197,44.0,146.389,146.388,211.0]
["binance-futures","SOLUSDT",1728777541404,62.0,146.389,146.388,211.0]
["binance-futures","SOLUSDT",1728777541457,62.0,146.389,146.388,217.0]
["binance-futures","SOLUSDT",1728777541508,62.0,146.389,146.388,218.0]
["binance-futures","SOLUSDT",1728777542079,62.0,146.389,146.388,219.0]
["binance-futures","SOLUSDT",1728777542136,75.0,146.389,146.388,219.0]
["binance-futures","SOLUSDT",1728777542505,71.0,146.389,146.388,219.0]
["binance-futures","SOLUSDT",1728777542541,75.0,146.389,146.388,218.0]
["binance-futures","SOLUSDT",1728777542926,66.0,146.389,146.388,218.0]
["binance-futures","SOLUSDT",1728777542960,49.0,146.389,146.388,218.0]
["binance-futures","SOLUSDT",1728777543030,47.0,146.389,146.388,218.0]
["binance-futures","SOLUSDT",1728777543123,45.0,146.389,146.388,218.0]
["binance-futures","SOLUSDT",1728777543176,68.0,146.389,146.388,219.0]
["binance-futures","SOLUSDT",1728777543240,68.0,146.389,146.388,198.0]
["binance-futures","SOLUSDT",1728777543468,69.0,146.389,146.388,198.0]
["binance-futures","SOLUSDT",1728777544171,69.0,146.389,146.388,189.0]
["binance-futures","SOLUSDT",1728777544274,64.0,146.389,146.388,196.0]
["binance-futures","SOLUSDT",1728777544324,71.0,146.389,146.388,196.0]
["binance-futures","SOLUSDT",1728777544531,71.0,146.389,146.388,201.0]
["binance-futures","SOLUSDT",1728777545010,89.0,146.389,146.388,167.0]
["binance-futures","SOLUSDT",1728777545151,235.0,146.389,146.388,76.0]
["binance-futures","SOLUSDT",1728777545202,235.0,146.389,146.388,59.0]
["binance-futures","SOLUSDT",1728777545257,259.0,146.389,146.388,59.0]
["binance-futures","SOLUSDT",1728777545318,259.0,146.389,146.388,27.0]
["binance-futures","SOLUSDT",1728777545378,461.0,146.388,146.387,1.0]
["binance-futures","SOLUSDT",1728777545430,425.0,146.388,146.387,1.0]
["binance-futures","SOLUSDT",1728777545477,431.0,146.388,146.387,1.0]
["binance-futures","SOLUSDT",1728777545585,440.0,146.372,146.371,4.0]
["binance-futures","SOLUSDT",1728777545635,521.0,146.371,146.37,8.0]
["binance-futures","SOLUSDT",1728777545687,558.0,146.371,146.37,4.0]
["binance-futures","SOLUSDT",1728777545740,336.0,146.369,146.368,222.0]
["binance-futures","SOLUSDT",1728777545787,314.0,146.369,146.368,222.0]
["binance-futures","SOLUSDT",1728777545841,315.0,146.369,146.368,222.0]
["binance-futures","SOLUSDT",1728777545893,336.0,146.369,146.368,182.0]
["binance-futures","SOLUSDT",1728777546050,448.0,146.365,146.364,20.0]
["binance-futures","SOLUSDT",1728777546100,450.0,146.365,146.364,20.0]
["binance-futures","SOLUSDT",1728777546154,461.0,146.365,146.364,20.0]
["binance-futures","SOLUSDT",1728777546204,447.0,146.363,146.362,3.0]
["binance-futures","SOLUSDT",1728777546257,507.0,146.36,146.359,1.0]
["binance-futures","SOLUSDT",1728777546308,508.0,146.36,146.359,1.0]
["binance-futures","SOLUSDT",1728777546514,387.0,146.354,146.351,3.0]
["binance-futures","SOLUSDT",1728777546614,387.0,146.354,146.353,5.0]
["binance-futures","SOLUSDT",1728777546667,388.0,146.354,146.353,5.0]
["binance-futures","SOLUSDT",1728777546719,423.0,146.351,146.35,90.0]
["binance-futures","SOLUSDT",1728777546772,429.0,146.351,146.35,90.0]
["binance-futures","SOLUSDT",1728777546872,429.0,146.351,146.35,35.0]
["binance-futures","SOLUSDT",1728777547032,505.0,146.349,146.348,30.0]
["binance-futures","SOLUSDT",1728777547083,505.0,146.349,146.348,23.0]
["binance-futures","SOLUSDT",1728777547180,506.0,146.349,146.348,23.0]
["binance-futures","SOLUSDT",1728777547238,411.0,146.347,146.346,203.0]
["binance-futures","SOLUSDT",1728777547289,413.0,146.347,146.346,203.0]
["binance-futures","SOLUSDT",1728777547384,413.0,146.347,146.346,148.0]
["binance-futures","SOLUSDT",1728777547550,413.0,146.347,146.346,158.0]
["binance-futures","SOLUSDT",1728777547643,429.0,146.347,146.346,158.0]
["binance-futures","SOLUSDT",1728777547711,429.0,146.347,146.346,70.0]
["binance-futures","SOLUSDT",1728777547819,429.0,146.347,146.346,16.0]
["binance-futures","SOLUSDT",1728777547870,429.0,146.347,146.345,1.0]
["binance-futures","SOLUSDT",1728777547917,453.0,146.341,146.34,1.0]
["binance-futures","SOLUSDT",1728777547972,424.0,146.336,146.335,2.0]
["binance-futures","SOLUSDT",1728777548023,424.0,146.335,146.334,1.0]
["binance-futures","SOLUSDT",1728777548125,385.0,146.327,146.326,4.0]
["binance-futures","SOLUSDT",1728777548177,408.0,146.327,146.326,5.0]
["binance-futures","SOLUSDT",1728777548226,468.0,146.325,146.324,222.0]
["binance-futures","SOLUSDT",1728777548279,491.0,146.325,146.324,223.0]
["binance-futures","SOLUSDT",1728777548332,499.0,146.325,146.324,223.0]
["binance-futures","SOLUSDT",1728777548438,445.0,146.325,146.324,221.0]
["binance-futures","SOLUSDT",1728777548491,447.0,146.325,146.324,167.0]
["binance-futures","SOLUSDT",1728777548540,445.0,146.325,146.324,168.0]
["binance-futures","SOLUSDT",1728777548647,441.0,146.325,146.324,114.0]
["binance-futures","SOLUSDT",1728777548795,441.0,146.325,146.324,87.0]
["binance-futures","SOLUSDT",1728777549010,423.0,146.325,146.324,87.0]
["binance-futures","SOLUSDT",1728777549062,423.0,146.325,146.324,10.0]
["binance-futures","SOLUSDT",1728777549224,403.0,146.325,146.324,10.0]
["binance-futures","SOLUSDT",1728777549276,386.0,146.325,146.324,10.0]
["binance-futures","SOLUSDT",1728777549431,389.0,146.325,146.324,10.0]
["binance-futures","SOLUSDT",1728777549488,393.0,146.325,146.324,10.0]
["binance-futures","SOLUSDT",1728777549716,39.0,146.303,146.302,144.0]
["binance-futures","SOLUSDT",1728777549768,41.0,146.306,146.305,218.0]
["binance-futures","SOLUSDT",1728777549809,41.0,146.306,146.305,195.0]
["binance-futures","SOLUSDT",1728777549868,39.0,146.306,146.305,196.0]
["binance-futures","SOLUSDT",1728777549924,17.0,146.306,146.305,196.0]
["binance-futures","SOLUSDT",1728777549971,111.0,146.307,146.306,177.0]
["binance-futures","SOLUSDT",1728777550080,121.0,146.307,146.306,178.0]
["binance-futures","SOLUSDT",1728777550133,15.0,146.31,146.309,271.0]
["binance-futures","SOLUSDT",1728777550185,70.0,146.31,146.309,254.0]
["binance-futures","SOLUSDT",1728777550233,75.0,146.31,146.309,278.0]
["binance-futures","SOLUSDT",1728777550286,77.0,146.31,146.309,278.0]
["binance-futures","SOLUSDT",1728777550343,84.0,146.31,146.309,267.0]
["binance-futures","SOLUSDT",1728777550386,84.0,146.31,146.309,254.0]
["binance-futures","SOLUSDT",1728777550552,84.0,146.31,146.309,266.0]
["binance-futures","SOLUSDT",1728777550810,84.0,146.31,146.309,294.0]
["binance-futures","SOLUSDT",1728777550868,84.0,146.31,146.309,292.0]
["binance-futures","SOLUSDT",1728777551063,97.0,146.31,146.309,272.0]
["binance-futures","SOLUSDT",1728777551168,97.0,146.31,146.309,244.0]
["binance-futures","SOLUSDT",1728777551443,65.0,146.31,146.309,244.0]
["binance-futures","SOLUSDT",1728777551491,103.0,146.31,146.309,214.0]
["binance-futures","SOLUSDT",1728777551548,73.0,146.31,146.309,214.0]
["binance-futures","SOLUSDT",1728777551809,155.0,146.31,146.309,60.0]
["binance-futures","SOLUSDT",1728777551912,153.0,146.31,146.309,60.0]
["binance-futures","SOLUSDT",1728777552124,73.0,146.31,146.309,93.0]
["binance-futures","SOLUSDT",1728777552176,75.0,146.31,146.309,94.0]
["binance-futures","SOLUSDT",1728777552272,196.0,146.31,146.309,13.0]
["binance-futures","SOLUSDT",1728777552376,194.0,146.31,146.309,13.0]
["binance-futures","SOLUSDT",1728777552957,178.0,146.31,146.309,13.0]
["binance-futures","SOLUSDT",1728777553158,178.0,146.31,146.309,9.0]
["binance-futures","SOLUSDT",1728777553217,58.0,146.31,146.309,27.0]
["binance-futures","SOLUSDT",1728777553269,59.0,146.31,146.309,24.0]
["binance-futures","SOLUSDT",1728777553311,82.0,146.31,146.309,18.0]
["binance-futures","SOLUSDT",1728777553374,82.0,146.31,146.309,28.0]
["binance-futures","SOLUSDT",1728777553418,84.0,146.31,146.309,24.0]
["binance-futures","SOLUSDT",1728777553531,131.0,146.31,146.309,18.0]
["binance-futures","SOLUSDT",1728777553577,131.0,146.31,146.309,41.0]
["binance-futures","SOLUSDT",1728777553635,131.0,146.31,146.309,188.0]
["binance-futures","SOLUSDT",1728777553686,104.0,146.31,146.309,188.0]
["binance-futures","SOLUSDT",1728777553843,101.0,146.31,146.309,188.0]
["binance-futures","SOLUSDT",1728777553883,185.0,146.31,146.309,188.0]
["binance-futures","SOLUSDT",1728777554000,185.0,146.31,146.309,179.0]
["binance-futures","SOLUSDT",1728777554052,185.0,146.31,146.309,169.0]
["binance-futures","SOLUSDT",1728777554254,185.0,146.31,146.309,170.0]
["binance-futures","SOLUSDT",1728777554316,47.0,146.31,146.309,171.0]
["binance-futures","SOLUSDT",1728777554419,81.0,146.31,146.309,170.0]
["binance-futures","SOLUSDT",1728777554450,81.0,146.31,146.309,171.0]
["binance-futures","SOLUSDT",1728777554521,113.0,146.31,146.309,171.0]
["binance-futures","SOLUSDT",1728777554549,113.0,146.31,146.309,170.0]
["binance-futures","SOLUSDT",1728777554939,83.0,146.31,146.309,170.0]
["binance-futures","SOLUSDT",1728777555050,92.0,146.31,146.309,170.0]
["binance-futures","SOLUSDT",1728777555097,138.0,146.31,146.309,170.0]
["binance-futures","SOLUSDT",1728777555361,138.0,146.31,146.309,172.0]
["binance-futures","SOLUSDT",1728777555526,111.0,146.31,146.309,173.0]
["binance-futures","SOLUSDT",1728777555682,102.0,146.31,146.309,173.0]
["binance-futures","SOLUSDT",1728777555778,103.0,146.31,146.309,173.0]
["binance-futures","SOLUSDT",1728777556048,103.0,146.31,146.309,172.0]
["binance-futures","SOLUSDT",1728777556201,73.0,146.31,146.309,172.0]
["binance-futures","SOLUSDT",1728777556302,103.0,146.31,146.309,173.0]
["binance-futures","SOLUSDT",1728777556523,60.0,146.31,146.309,184.0]
["binance-futures","SOLUSDT",1728777556575,90.0,146.31,146.309,184.0]
["binance-futures","SOLUSDT",1728777556627,103.0,146.31,146.309,184.0]
["binance-futures","SOLUSDT",1728777556812,73.0,146.31,146.309,185.0]
["binance-futures","SOLUSDT",1728777556891,165.0,146.31,146.309,184.0]
["binance-futures","SOLUSDT",1728777556982,166.0,146.31,146.309,184.0]
["binance-futures","SOLUSDT",1728777557143,166.0,146.31,146.309,185.0]
["binance-futures","SOLUSDT",1728777557763,166.0,146.31,146.309,166.0]
["binance-futures","SOLUSDT",1728777557812,192.0,146.31,146.309,166.0]
["binance-futures","SOLUSDT",1728777557918,174.0,146.31,146.309,202.0]
["binance-futures","SOLUSDT",1728777557965,127.0,146.31,146.309,202.0]
["binance-futures","SOLUSDT",1728777558065,127.0,146.31,146.309,166.0]
["binance-futures","SOLUSDT",1728777558125,161.0,146.31,146.309,139.0]
["binance-futures","SOLUSDT",1728777558174,181.0,146.31,146.309,139.0]
["binance-futures","SOLUSDT",1728777558228,180.0,146.31,146.309,139.0]
["binance-futures","SOLUSDT",1728777558275,180.0,146.31,146.309,140.0]
["binance-futures","SOLUSDT",1728777558546,373.0,146.303,146.302,94.0]
["binance-futures","SOLUSDT",1728777558599,427.0,146.303,146.302,77.0]
["binance-futures","SOLUSDT",1728777559183,473.0,146.3,146.297,2.0]
["binance-futures","SOLUSDT",1728777559234,512.0,146.297,146.296,23.0]
["binance-futures","SOLUSDT",1728777559336,291.0,146.281,146.28,203.0]
["binance-futures","SOLUSDT",1728777559387,308.0,146.281,146.28,203.0]
["binance-futures","SOLUSDT",1728777559429,316.0,146.281,146.28,178.0]
["binance-futures","SOLUSDT",1728777559533,316.0,146.281,146.28,190.0]
["binance-futures","SOLUSDT",1728777560062,316.0,146.281,146.28,192.0]
["binance-futures","SOLUSDT",1728777560325,316.0,146.281,146.28,193.0]
["binance-futures","SOLUSDT",1728777560376,316.0,146.281,146.28,200.0]
["binance-futures","SOLUSDT",1728777560428,309.0,146.281,146.28,200.0]
["binance-futures","SOLUSDT",1728777560481,265.0,146.281,146.28,200.0]
["binance-futures","SOLUSDT",1728777560591,265.0,146.281,146.28,237.0]
["binance-futures","SOLUSDT",1728777560640,227.0,146.281,146.28,237.0]
["binance-futures","SOLUSDT",1728777560745,283.0,146.281,146.28,200.0]
["binance-futures","SOLUSDT",1728777560792,260.0,146.281,146.28,200.0]
["binance-futures","SOLUSDT",1728777560900,283.0,146.281,146.28,200.0]
["binance-futures","SOLUSDT",1728777560944,283.0,146.281,146.28,202.0]
["binance-futures","SOLUSDT",1728777561109,88.0,146.253,146.252,136.0]
["binance-futures","SOLUSDT",1728777561160,70.0,146.253,146.252,115.0]
["binance-futures","SOLUSDT",1728777561211,115.0,146.255,146.254,225.0]
["binance-futures","SOLUSDT",1728777561261,120.0,146.255,146.254,200.0]
["binance-futures","SOLUSDT",1728777561314,140.0,146.255,146.254,153.0]
["binance-futures","SOLUSDT",1728777561466,149.0,146.255,146.254,153.0]
["binance-futures","SOLUSDT",1728777561574,37.0,146.255,146.254,166.0]
["binance-futures","SOLUSDT",1728777561626,43.0,146.255,146.254,166.0]
["binance-futures","SOLUSDT",1728777561677,97.0,146.264,146.263,102.0]
["binance-futures","SOLUSDT",1728777561721,103.0,146.264,146.263,87.0]
["binance-futures","SOLUSDT",1728777561775,201.0,146.264,146.263,65.0]
["binance-futures","SOLUSDT",1728777561834,218.0,146.264,146.263,122.0]
["binance-futures","SOLUSDT",1728777561874,241.0,146.264,146.263,122.0]
["binance-futures","SOLUSDT",1728777561923,241.0,146.264,146.263,123.0]
["binance-futures","SOLUSDT",1728777561978,208.0,146.264,146.263,123.0]
["binance-futures","SOLUSDT",1728777562037,195.0,146.264,146.263,123.0]
["binance-futures","SOLUSDT",1728777562141,195.0,146.264,146.263,124.0]
["binance-futures","SOLUSDT",1728777562200,195.0,146.264,146.263,123.0]
["binance-futures","SOLUSDT",1728777562233,212.0,146.264,146.263,124.0]
["binance-futures","SOLUSDT",1728777562409,79.0,146.264,146.263,172.0]
["binance-futures","SOLUSDT",1728777562462,86.0,146.264,146.263,172.0]
["binance-futures","SOLUSDT",1728777562568,106.0,146.252,146.251,57.0]
["binance-futures","SOLUSDT",1728777562619,107.0,146.252,146.251,77.0]
["binance-futures","SOLUSDT",1728777562669,107.0,146.252,146.251,79.0]
["binance-futures","SOLUSDT",1728777562761,107.0,146.252,146.251,92.0]
["binance-futures","SOLUSDT",1728777562880,197.0,146.252,146.251,104.0]
["binance-futures","SOLUSDT",1728777562931,127.0,146.252,146.251,90.0]
["binance-futures","SOLUSDT",1728777563038,227.0,146.252,146.251,14.0]
["binance-futures","SOLUSDT",1728777563086,5.0,146.255,146.254,243.0]
["binance-futures","SOLUSDT",1728777563139,110.0,146.255,146.254,207.0]
["binance-futures","SOLUSDT",1728777563191,111.0,146.255,146.254,206.0]
["binance-futures","SOLUSDT",1728777563244,136.0,146.255,146.254,255.0]
["binance-futures","SOLUSDT",1728777563298,139.0,146.255,146.254,247.0]
["binance-futures","SOLUSDT",1728777563348,139.0,146.255,146.254,251.0]
["binance-futures","SOLUSDT",1728777563455,140.0,146.255,146.254,251.0]
["binance-futures","SOLUSDT",1728777563493,154.0,146.255,146.254,251.0]
["binance-futures","SOLUSDT",1728777563557,132.0,146.255,146.254,251.0]
["binance-futures","SOLUSDT",1728777563711,164.0,146.255,146.254,251.0]
["binance-futures","SOLUSDT",1728777563803,164.0,146.255,146.254,238.0]
["binance-futures","SOLUSDT",1728777564095,164.0,146.255,146.254,240.0]
["binance-futures","SOLUSDT",1728777564282,164.0,146.255,146.254,241.0]
["binance-futures","SOLUSDT",1728777564396,164.0,146.255,146.254,242.0]
["binance-futures","SOLUSDT",1728777565133,177.0,146.255,146.254,242.0]
["binance-futures","SOLUSDT",1728777565185,164.0,146.255,146.254,242.0]
["binance-futures","SOLUSDT",1728777565240,177.0,146.255,146.254,28.0]
["binance-futures","SOLUSDT",1728777565291,240.0,146.255,146.254,19.0]
["binance-futures","SOLUSDT",1728777565334,262.0,146.255,146.254,19.0]
["binance-futures","SOLUSDT",1728777565392,260.0,146.255,146.254,19.0]
["binance-futures","SOLUSDT",1728777565438,213.0,146.255,146.254,80.0]
["binance-futures","SOLUSDT",1728777565544,213.0,146.255,146.254,92.0]
["binance-futures","SOLUSDT",1728777565635,67.0,146.255,146.254,116.0]
["binance-futures","SOLUSDT",1728777565705,67.0,146.255,146.254,114.0]
["binance-futures","SOLUSDT",1728777565863,80.0,146.255,146.254,101.0]
["binance-futures","SOLUSDT",1728777566122,67.0,146.255,146.254,99.0]
["binance-futures","SOLUSDT",1728777566263,68.0,146.255,146.254,100.0]
["binance-futures","SOLUSDT",1728777566489,69.0,146.255,146.254,100.0]
["binance-futures","SOLUSDT",1728777566537,144.0,146.255,146.254,99.0]
["binance-futures","SOLUSDT",1728777566693,145.0,146.255,146.254,100.0]
["binance-futures","SOLUSDT",1728777566809,82.0,146.255,146.254,100.0]
["binance-futures","SOLUSDT",1728777566951,62.0,146.255,146.254,146.0]
["binance-futures","SOLUSDT",1728777567117,62.0,146.255,146.254,147.0]
["binance-futures","SOLUSDT",1728777567165,65.0,146.255,146.254,160.0]
["binance-futures","SOLUSDT",1728777567630,62.0,146.255,146.254,160.0]
["binance-futures","SOLUSDT",1728777567801,59.0,146.255,146.254,160.0]
["binance-futures","SOLUSDT",1728777568124,64.0,146.255,146.254,160.0]
["binance-futures","SOLUSDT",1728777568179,98.0,146.255,146.254,161.0]
["binance-futures","SOLUSDT",1728777568284,98.0,146.255,146.254,162.0]
["binance-futures","SOLUSDT",1728777568436,103.0,146.255,146.254,162.0]
["binance-futures","SOLUSDT",1728777568487,108.0,146.255,146.254,149.0]
["binance-futures","SOLUSDT",1728777568536,108.0,146.255,146.254,153.0]
["binance-futures","SOLUSDT",1728777568638,108.0,146.255,146.254,181.0]
["binance-futures","SOLUSDT",1728777568860,105.0,146.255,146.254,135.0]
["binance-futures","SOLUSDT",1728777568909,108.0,146.255,146.254,135.0]
["binance-futures","SOLUSDT",1728777569174,108.0,146.255,146.254,134.0]
["binance-futures","SOLUSDT",1728777569488,104.0,146.255,146.254,149.0]
["binance-futures","SOLUSDT",1728777569860,101.0,146.255,146.254,149.0]
["binance-futures","SOLUSDT",1728777570094,101.0,146.255,146.254,136.0]
["binance-futures","SOLUSDT",1728777570269,101.0,146.255,146.254,138.0]
["binance-futures","SOLUSDT",1728777570335,100.0,146.255,146.254,151.0]
["binance-futures","SOLUSDT",1728777570486,82.0,146.255,146.254,152.0]
["binance-futures","SOLUSDT",1728777570595,66.0,146.255,146.254,161.0]
["binance-futures","SOLUSDT",1728777570890,66.0,146.255,146.254,160.0]
["binance-futures","SOLUSDT",1728777571324,68.0,146.255,146.254,160.0]
["binance-futures","SOLUSDT",1728777571534,68.0,146.255,146.254,172.0]
["binance-futures","SOLUSDT",1728777571633,74.0,146.255,146.254,172.0]
["binance-futures","SOLUSDT",1728777571891,68.0,146.255,146.254,172.0]
["binance-futures","SOLUSDT",1728777572302,68.0,146.255,146.254,173.0]
["binance-futures","SOLUSDT",1728777572420,74.0,146.255,146.254,160.0]
["binance-futures","SOLUSDT",1728777572692,68.0,146.255,146.254,160.0]
["binance-futures","SOLUSDT",1728777572844,68.0,146.255,146.254,159.0]
["binance-futures","SOLUSDT",1728777573105,94.0,146.255,146.254,159.0]
["binance-futures","SOLUSDT",1728777573375,94.0,146.255,146.254,146.0]
["binance-futures","SOLUSDT",1728777573421,94.0,146.255,146.254,155.0]
["binance-futures","SOLUSDT",1728777573522,88.0,146.255,146.254,140.0]
["binance-futures","SOLUSDT",1728777573578,88.0,146.255,146.254,146.0]
["binance-futures","SOLUSDT",1728777573629,81.0,146.255,146.254,212.0]
["binance-futures","SOLUSDT",1728777573717,88.0,146.255,146.254,152.0]
["binance-futures","SOLUSDT",1728777574266,88.0,146.255,146.254,154.0]
["binance-futures","SOLUSDT",1728777574429,88.0,146.255,146.254,158.0]
["binance-futures","SOLUSDT",1728777574510,88.0,146.255,146.254,161.0]
["binance-futures","SOLUSDT",1728777574639,87.0,146.255,146.254,161.0]
["binance-futures","SOLUSDT",1728777574698,87.0,146.255,146.254,178.0]
["binance-futures","SOLUSDT",1728777574793,88.0,146.255,146.254,178.0]
["binance-futures","SOLUSDT",1728777574848,88.0,146.255,146.254,161.0]
["binance-futures","SOLUSDT",1728777575005,88.0,146.255,146.254,158.0]
["binance-futures","SOLUSDT",1728777575161,94.0,146.255,146.254,158.0]
["binance-futures","SOLUSDT",1728777575217,68.0,146.255,146.254,181.0]
["binance-futures","SOLUSDT",1728777575268,88.0,146.255,146.254,181.0]
["binance-futures","SOLUSDT",1728777575309,91.0,146.255,146.254,181.0]
["binance-futures","SOLUSDT",1728777575361,90.0,146.255,146.254,181.0]
["binance-futures","SOLUSDT",1728777575902,90.0,146.255,146.254,212.0]
["binance-futures","SOLUSDT",1728777576050,90.0,146.255,146.254,214.0]
["binance-futures","SOLUSDT",1728777576269,85.0,146.255,146.254,194.0]
["binance-futures","SOLUSDT",1728777576324,85.0,146.255,146.254,195.0]
["binance-futures","SOLUSDT",1728777576388,87.0,146.255,146.254,195.0]
["binance-futures","SOLUSDT",1728777576445,90.0,146.255,146.254,195.0]
["binance-futures","SOLUSDT",1728777576495,90.0,146.255,146.254,104.0]
["binance-futures","SOLUSDT",1728777576519,110.0,146.255,146.254,91.0]
["binance-futures","SOLUSDT",1728777576598,113.0,146.255,146.254,91.0]
["binance-futures","SOLUSDT",1728777576733,96.0,146.255,146.254,91.0]
["binance-futures","SOLUSDT",1728777576871,90.0,146.255,146.254,104.0]
["binance-futures","SOLUSDT",1728777576986,96.0,146.255,146.254,93.0]
["binance-futures","SOLUSDT",1728777577083,96.0,146.255,146.254,91.0]
["binance-futures","SOLUSDT",1728777577371,97.0,146.255,146.254,91.0]
["binance-futures","SOLUSDT",1728777577514,7.0,146.259,146.258,157.0]
["binance-futures","SOLUSDT",1728777577564,9.0,146.259,146.258,117.0]
["binance-futures","SOLUSDT",1728777577642,10.0,146.259,146.258,190.0]
["binance-futures","SOLUSDT",1728777577725,34.0,146.259,146.258,177.0]
["binance-futures","SOLUSDT",1728777577776,112.0,146.259,146.258,75.0]
["binance-futures","SOLUSDT",1728777577885,58.0,146.259,146.258,121.0]
["binance-futures","SOLUSDT",1728777577935,58.0,146.259,146.258,136.0]
["binance-futures","SOLUSDT",1728777577984,45.0,146.259,146.258,136.0]
["binance-futures","SOLUSDT",1728777578158,45.0,146.259,146.258,137.0]
["binance-futures","SOLUSDT",1728777578254,19.0,146.259,146.258,137.0]
["binance-futures","SOLUSDT",1728777578307,23.0,146.26,146.259,296.0]
["binance-futures","SOLUSDT",1728777578360,24.0,146.26,146.259,297.0]
["binance-futures","SOLUSDT",1728777578473,24.0,146.26,146.259,270.0]
["binance-futures","SOLUSDT",1728777578548,44.0,146.26,146.259,270.0]
["binance-futures","SOLUSDT",1728777578840,71.0,146.26,146.259,270.0]
["binance-futures","SOLUSDT",1728777579046,71.0,146.26,146.259,271.0]
["binance-futures","SOLUSDT",1728777579152,71.0,146.26,146.259,272.0]
["binance-futures","SOLUSDT",1728777579290,71.0,146.26,146.259,278.0]
["binance-futures","SOLUSDT",1728777579395,71.0,146.26,146.259,277.0]
["binance-futures","SOLUSDT",1728777579563,71.0,146.26,146.259,254.0]
["binance-futures","SOLUSDT",1728777579851,71.0,146.26,146.259,255.0]
["binance-futures","SOLUSDT",1728777580012,49.0,146.26,146.259,255.0]
["binance-futures","SOLUSDT",1728777580128,49.0,146.26,146.259,256.0]
["binance-futures","SOLUSDT",1728777580187,50.0,146.26,146.259,256.0]
["binance-futures","SOLUSDT",1728777580302,50.0,146.26,146.259,257.0]
["binance-futures","SOLUSDT",1728777580350,90.0,146.26,146.259,256.0]
["binance-futures","SOLUSDT",1728777580512,90.0,146.26,146.259,261.0]
["binance-futures","SOLUSDT",1728777581101,90.0,146.26,146.259,260.0]
["binance-futures","SOLUSDT",1728777581171,90.0,146.26,146.259,282.0]
["binance-futures","SOLUSDT",1728777581227,89.0,146.26,146.259,298.0]
["binance-futures","SOLUSDT",1728777581268,89.0,146.26,146.259,281.0]
["binance-futures","SOLUSDT",1728777581297,89.0,146.26,146.259,261.0]
["binance-futures","SOLUSDT",1728777581386,89.0,146.26,146.259,263.0]
["binance-futures","SOLUSDT",1728777581518,89.0,146.26,146.259,262.0]
["binance-futures","SOLUSDT",1728777581573,25.0,146.28,146.279,624.0]
["binance-futures","SOLUSDT",1728777581625,3.0,146.291,146.29,301.0]
["binance-futures","SOLUSDT",1728777581675,45.0,146.291,146.29,426.0]
["binance-futures","SOLUSDT",1728777581725,61.0,146.291,146.29,427.0]
["binance-futures","SOLUSDT",1728777581780,61.0,146.291,146.29,608.0]
["binance-futures","SOLUSDT",1728777581885,6.0,146.291,146.29,608.0]
["binance-futures","SOLUSDT",1728777581937,3.0,146.293,146.292,367.0]
["binance-futures","SOLUSDT",1728777582145,3.0,146.293,146.292,366.0]
["binance-futures","SOLUSDT",1728777582303,3.0,146.293,146.292,367.0]
["binance-futures","SOLUSDT",1728777582354,3.0,146.293,146.292,368.0]
["binance-futures","SOLUSDT",1728777582461,3.0,146.293,146.292,369.0]
["binance-futures","SOLUSDT",1728777582508,3.0,146.293,146.292,389.0]
["binance-futures","SOLUSDT",1728777582559,3.0,146.293,146.292,396.0]
["binance-futures","SOLUSDT",1728777582616,10.0,146.293,146.292,396.0]
["binance-futures","SOLUSDT",1728777582717,11.0,146.293,146.292,396.0]
["binance-futures","SOLUSDT",1728777582899,11.0,146.293,146.292,398.0]
["binance-futures","SOLUSDT",1728777582972,21.0,146.302,146.295,352.0]
["binance-futures","SOLUSDT",1728777583023,111.0,146.3,146.299,654.0]
["binance-futures","SOLUSDT",1728777583124,112.0,146.3,146.299,656.0]
["binance-futures","SOLUSDT",1728777583181,112.0,146.3,146.299,630.0]
["binance-futures","SOLUSDT",1728777583236,111.0,146.3,146.299,696.0]
["binance-futures","SOLUSDT",1728777583289,111.0,146.3,146.299,702.0]
["binance-futures","SOLUSDT",1728777583301,111.0,146.3,146.299,704.0]
["binance-futures","SOLUSDT",1728777583655,111.0,146.3,146.299,691.0]
["binance-futures","SOLUSDT",1728777583899,111.0,146.3,146.299,674.0]
["binance-futures","SOLUSDT",1728777584267,111.0,146.3,146.299,675.0]
["binance-futures","SOLUSDT",1728777584341,123.0,146.3,146.299,675.0]
["binance-futures","SOLUSDT",1728777584589,122.0,146.3,146.299,675.0]
["binance-futures","SOLUSDT",1728777584728,122.0,146.3,146.299,692.0]
["binance-futures","SOLUSDT",1728777584991,1.0,146.303,146.302,498.0]
["binance-futures","SOLUSDT",1728777585044,31.0,146.306,146.305,499.0]
["binance-futures","SOLUSDT",1728777585144,31.0,146.306,146.305,502.0]
["binance-futures","SOLUSDT",1728777585411,31.0,146.306,146.305,510.0]
["binance-futures","SOLUSDT",1728777585512,31.0,146.306,146.305,255.0]
["binance-futures","SOLUSDT",1728777585569,31.0,146.306,146.305,238.0]
["binance-futures","SOLUSDT",1728777585724,61.0,146.306,146.305,238.0]
["binance-futures","SOLUSDT",1728777585825,61.0,146.306,146.305,255.0]
["binance-futures","SOLUSDT",1728777586298,61.0,146.306,146.305,257.0]
["binance-futures","SOLUSDT",1728777586349,61.0,146.306,146.305,259.0]
["binance-futures","SOLUSDT",1728777586447,61.0,146.306,146.305,261.0]
["binance-futures","SOLUSDT",1728777586562,30.0,146.306,146.305,261.0]
["binance-futures","SOLUSDT",1728777586662,30.0,146.306,146.305,267.0]
["binance-futures","SOLUSDT",1728777587047,30.0,146.306,146.305,431.0]
["binance-futures","SOLUSDT",1728777587257,23.0,146.318,146.317,206.0]
["binance-futures","SOLUSDT",1728777587306,52.0,146.318,146.317,164.0]
["binance-futures","SOLUSDT",1728777587359,80.0,146.318,146.317,136.0]
["binance-futures","SOLUSDT",1728777587409,147.0,146.318,146.317,136.0]
["binance-futures","SOLUSDT",1728777587516,148.0,146.318,146.317,136.0]
["binance-futures","SOLUSDT",1728777587619,159.0,146.318,146.317,130.0]
["binance-futures","SOLUSDT",1728777587676,164.0,146.318,146.317,71.0]
["binance-futures","SOLUSDT",1728777587978,161.0,146.318,146.317,71.0]
["binance-futures","SOLUSDT",1728777588117,162.0,146.318,146.317,71.0]
["binance-futures","SOLUSDT",1728777588301,186.0,146.318,146.317,31.0]
["binance-futures","SOLUSDT",1728777588356,186.0,146.318,146.317,38.0]
["binance-futures","SOLUSDT",1728777588551,185.0,146.318,146.317,38.0]
["binance-futures","SOLUSDT",1728777588608,202.0,146.318,146.317,38.0]
["binance-futures","SOLUSDT",1728777588775,139.0,146.318,146.317,38.0]
["binance-futures","SOLUSDT",1728777588819,139.0,146.318,146.317,58.0]
["binance-futures","SOLUSDT",1728777588878,128.0,146.318,146.317,64.0]
["binance-futures","SOLUSDT",1728777589195,202.0,146.318,146.317,38.0]
["binance-futures","SOLUSDT",1728777589504,202.0,146.318,146.317,40.0]
["binance-futures","SOLUSDT",1728777590221,202.0,146.318,146.317,41.0]
["binance-futures","SOLUSDT",1728777590403,204.0,146.318,146.317,41.0]
["binance-futures","SOLUSDT",1728777590514,203.0,146.318,146.317,41.0]
["binance-futures","SOLUSDT",1728777590623,202.0,146.318,146.317,41.0]
["binance-futures","SOLUSDT",1728777590993,202.0,146.318,146.317,42.0]
["binance-futures","SOLUSDT",1728777591097,202.0,146.318,146.317,43.0]
["binance-futures","SOLUSDT",1728777591207,45.0,146.318,146.317,104.0]
["binance-futures","SOLUSDT",1728777591257,38.0,146.318,146.317,123.0]
["binance-futures","SOLUSDT",1728777591303,40.0,146.318,146.317,124.0]
["binance-futures","SOLUSDT",1728777591628,40.0,146.318,146.317,108.0]
["binance-futures","SOLUSDT",1728777592256,63.0,146.318,146.317,88.0]
["binance-futures","SOLUSDT",1728777592309,63.0,146.318,146.317,90.0]
["binance-futures","SOLUSDT",1728777592417,63.0,146.318,146.317,59.0]
["binance-futures","SOLUSDT",1728777592627,98.0,146.318,146.317,59.0]
["binance-futures","SOLUSDT",1728777592675,101.0,146.318,146.317,56.0]
["binance-futures","SOLUSDT",1728777592779,98.0,146.318,146.317,56.0]
["binance-futures","SOLUSDT",1728777592943,78.0,146.318,146.317,56.0]
["binance-futures","SOLUSDT",1728777592993,59.0,146.318,146.317,72.0]
["binance-futures","SOLUSDT",1728777593201,72.0,146.318,146.317,72.0]
["binance-futures","SOLUSDT",1728777593626,73.0,146.318,146.317,124.0]
["binance-futures","SOLUSDT",1728777593675,73.0,146.318,146.317,122.0]
["binance-futures","SOLUSDT",1728777594153,59.0,146.318,146.317,89.0]
["binance-futures","SOLUSDT",1728777594259,80.0,146.318,146.317,84.0]
["binance-futures","SOLUSDT",1728777594364,148.0,146.318,146.317,34.0]
["binance-futures","SOLUSDT",1728777594416,148.0,146.318,146.317,24.0]
["binance-futures","SOLUSDT",1728777594519,159.0,146.318,146.317,24.0]
["binance-futures","SOLUSDT",1728777594625,158.0,146.318,146.317,31.0]
["binance-futures","SOLUSDT",1728777594667,147.0,146.318,146.317,31.0]
["binance-futures","SOLUSDT",1728777594727,154.0,146.318,146.317,31.0]
["binance-futures","SOLUSDT",1728777594937,154.0,146.318,146.317,29.0]
["binance-futures","SOLUSDT",1728777595201,154.0,146.318,146.317,27.0]
["binance-futures","SOLUSDT",1728777595359,155.0,146.318,146.317,27.0]
["binance-futures","SOLUSDT",1728777595404,152.0,146.318,146.317,27.0]
["binance-futures","SOLUSDT",1728777595516,152.0,146.318,146.317,32.0]
["binance-futures","SOLUSDT",1728777595661,68.0,146.318,146.317,65.0]
["binance-futures","SOLUSDT",1728777595726,88.0,146.318,146.317,63.0]
["binance-futures","SOLUSDT",1728777595778,88.0,146.318,146.317,40.0]
["binance-futures","SOLUSDT",1728777595827,88.0,146.318,146.317,41.0]
["binance-futures","SOLUSDT",1728777595880,94.0,146.318,146.317,41.0]
["binance-futures","SOLUSDT",1728777596095,88.0,146.318,146.317,49.0]
["binance-futures","SOLUSDT",1728777596300,88.0,146.318,146.317,50.0]
["binance-futures","SOLUSDT",1728777596413,88.0,146.318,146.317,49.0]
["binance-futures","SOLUSDT",1728777596674,86.0,146.318,146.317,65.0]
["binance-futures","SOLUSDT",1728777596889,159.0,146.318,146.317,34.0]
["binance-futures","SOLUSDT",1728777596943,159.0,146.318,146.317,33.0]
["binance-futures","SOLUSDT",1728777596998,225.0,146.318,146.317,33.0]
["binance-futures","SOLUSDT",1728777597050,228.0,146.318,146.317,33.0]
["binance-futures","SOLUSDT",1728777597292,239.0,146.318,146.317,33.0]
["binance-futures","SOLUSDT",1728777597414,240.0,146.318,146.317,33.0]
["binance-futures","SOLUSDT",1728777597823,170.0,146.318,146.317,33.0]
["binance-futures","SOLUSDT",1728777598100,171.0,146.318,146.317,33.0]
["binance-futures","SOLUSDT",1728777598221,171.0,146.318,146.317,34.0]
["binance-futures","SOLUSDT",1728777598367,171.0,146.318,146.317,35.0]
["binance-futures","SOLUSDT",1728777598473,160.0,146.318,146.317,35.0]
["binance-futures","SOLUSDT",1728777598523,160.0,146.318,146.317,34.0]
["binance-futures","SOLUSDT",1728777598578,159.0,146.318,146.317,34.0]
["binance-futures","SOLUSDT",1728777598932,112.0,146.318,146.317,34.0]
["binance-futures","SOLUSDT",1728777599103,60.0,146.318,146.317,72.0]
["binance-futures","SOLUSDT",1728777599147,68.0,146.318,146.317,85.0]
["binance-futures","SOLUSDT",1728777599209,81.0,146.318,146.317,72.0]
["binance-futures","SOLUSDT",1728777599258,60.0,146.318,146.317,72.0]
["binance-futures","SOLUSDT",1728777599313,94.0,146.318,146.317,54.0]
["binance-futures","SOLUSDT",1728777599364,97.0,146.318,146.317,54.0]
["binance-futures","SOLUSDT",1728777599417,97.0,146.318,146.317,52.0]
["binance-futures","SOLUSDT",1728777599469,153.0,146.318,146.317,52.0]
["binance-futures","SOLUSDT",1728777599512,158.0,146.318,146.317,47.0]
["binance-futures","SOLUSDT",1728777599632,175.0,146.318,146.317,47.0]
["binance-futures","SOLUSDT",1728777599728,181.0,146.318,146.317,47.0]
["binance-futures","SOLUSDT",1728777599791,162.0,146.318,146.317,47.0]
["binance-futures","SOLUSDT",1728777599820,156.0,146.318,146.317,47.0]