{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":830976,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1728604800012,25.0,138.98,138.961,371.0]
["binance-futures","SOLUSDT",1728604800036,25.0,138.98,138.961,372.0]
["binance-futures","SOLUSDT",1728604803846,1.0,138.963,138.961,358.0]
["binance-futures","SOLUSDT",1728604803898,18.0,138.995,138.99,15.0]
["binance-futures","SOLUSDT",1728604803948,18.0,138.995,138.99,6.0]
["binance-futures","SOLUSDT",1728604804003,13.0,138.992,138.99,18.0]
["binance-futures","SOLUSDT",1728604804055,50.0,138.991,138.99,158.0]
["binance-futures","SOLUSDT",1728604804106,110.0,138.991,138.99,350.0]
["binance-futures","SOLUSDT",1728604804156,119.0,138.991,138.99,672.0]
["binance-futures","SOLUSDT",1728604804206,63.0,138.991,138.99,713.0]
["binance-futures","SOLUSDT",1728604804257,45.0,138.991,138.99,725.0]
["binance-futures","SOLUSDT",1728604804309,40.0,138.991,138.99,743.0]
["binance-futures","SOLUSDT",1728604804362,41.0,138.991,138.99,727.0]
["binance-futures","SOLUSDT",1728604804417,53.0,138.991,138.99,626.0]
["binance-futures","SOLUSDT",1728604804510,53.0,138.991,138.99,627.0]
["binance-futures","SOLUSDT",1728604804625,53.0,138.991,138.99,631.0]
["binance-futures","SOLUSDT",1728604804672,53.0,138.991,138.99,647.0]
["binance-futures","SOLUSDT",1728604804727,51.0,138.991,138.99,647.0]
["binance-futures","SOLUSDT",1728604804781,50.0,138.991,138.99,647.0]
["binance-futures","SOLUSDT",1728604804826,50.0,138.991,138.99,632.0]
["binance-futures","SOLUSDT",1728604804934,38.0,138.991,138.99,634.0]
["binance-futures","SOLUSDT",1728604804988,38.0,138.991,138.99,650.0]
["binance-futures","SOLUSDT",1728604805043,38.0,138.991,138.99,651.0]
["binance-futures","SOLUSDT",1728604805095,27.0,138.991,138.99,643.0]
["binance-futures","SOLUSDT",1728604805147,27.0,138.991,138.99,657.0]
["binance-futures","SOLUSDT",1728604805252,139.0,138.991,138.99,593.0]
["binance-futures","SOLUSDT",1728604805355,286.0,138.968,138.967,98.0]
["binance-futures","SOLUSDT",1728604805405,269.0,138.968,138.967,6.0]
["binance-futures","SOLUSDT",1728604805511,103.0,138.957,138.955,1.0]
["binance-futures","SOLUSDT",1728604805614,176.0,138.949,138.948,117.0]
["binance-futures","SOLUSDT",1728604805665,176.0,138.949,138.948,128.0]
["binance-futures","SOLUSDT",1728604805716,34.0,138.949,138.948,199.0]
["binance-futures","SOLUSDT",1728604805765,34.0,138.949,138.948,207.0]
["binance-futures","SOLUSDT",1728604805817,34.0,138.949,138.948,208.0]
["binance-futures","SOLUSDT",1728604805870,34.0,138.949,138.948,207.0]
["binance-futures","SOLUSDT",1728604805914,34.0,138.949,138.948,208.0]
["binance-futures","SOLUSDT",1728604806027,31.0,138.955,138.954,123.0]
["binance-futures","SOLUSDT",1728604806066,30.0,138.955,138.954,167.0]
["binance-futures","SOLUSDT",1728604806129,30.0,138.955,138.954,180.0]
["binance-futures","SOLUSDT",1728604806181,31.0,138.955,138.954,181.0]
["binance-futures","SOLUSDT",1728604806283,31.0,138.955,138.954,183.0]
["binance-futures","SOLUSDT",1728604806335,32.0,138.955,138.954,188.0]
["binance-futures","SOLUSDT",1728604806439,1.0,138.955,138.954,193.0]
["binance-futures","SOLUSDT",1728604806541,1.0,138.955,138.954,202.0]
["binance-futures","SOLUSDT",1728604806858,1.0,138.955,138.954,203.0]
["binance-futures","SOLUSDT",1728604807069,1.0,138.964,138.963,282.0]
["binance-futures","SOLUSDT",1728604807123,31.0,138.966,138.965,292.0]
["binance-futures","SOLUSDT",1728604807171,7.0,138.966,138.965,294.0]
["binance-futures","SOLUSDT",1728604807216,8.0,138.966,138.965,292.0]
["binance-futures","SOLUSDT",1728604807380,8.0,138.966,138.965,300.0]
["binance-futures","SOLUSDT",1728604807427,1.0,138.969,138.968,268.0]
["binance-futures","SOLUSDT",1728604807482,1.0,138.973,138.972,462.0]
["binance-futures","SOLUSDT",1728604807534,43.0,138.973,138.972,459.0]
["binance-futures","SOLUSDT",1728604807588,43.0,138.973,138.972,420.0]
["binance-futures","SOLUSDT",1728604807641,44.0,138.973,138.972,386.0]
["binance-futures","SOLUSDT",1728604807683,48.0,138.973,138.972,386.0]
["binance-futures","SOLUSDT",1728604807704,49.0,138.973,138.972,386.0]
["binance-futures","SOLUSDT",1728604807902,7.0,138.973,138.972,387.0]
["binance-futures","SOLUSDT",1728604808009,8.0,138.973,138.972,387.0]
["binance-futures","SOLUSDT",1728604808109,50.0,138.973,138.972,337.0]
["binance-futures","SOLUSDT",1728604808160,51.0,138.973,138.972,337.0]
["binance-futures","SOLUSDT",1728604808217,9.0,138.973,138.972,340.0]
["binance-futures","SOLUSDT",1728604808257,9.0,138.973,138.972,341.0]
["binance-futures","SOLUSDT",1728604808426,54.0,138.973,138.972,341.0]
["binance-futures","SOLUSDT",1728604808441,54.0,138.973,138.972,339.0]
["binance-futures","SOLUSDT",1728604808582,54.0,138.973,138.972,340.0]
["binance-futures","SOLUSDT",1728604808685,54.0,138.973,138.972,301.0]
["binance-futures","SOLUSDT",1728604808736,98.0,138.973,138.972,280.0]
["binance-futures","SOLUSDT",1728604808791,98.0,138.973,138.972,284.0]
["binance-futures","SOLUSDT",1728604808887,94.0,138.973,138.972,300.0]
["binance-futures","SOLUSDT",1728604808938,93.0,138.973,138.972,300.0]
["binance-futures","SOLUSDT",1728604809052,93.0,138.973,138.972,317.0]
["binance-futures","SOLUSDT",1728604809100,88.0,138.973,138.972,317.0]
["binance-futures","SOLUSDT",1728604809139,46.0,138.973,138.972,321.0]
["binance-futures","SOLUSDT",1728604809251,46.0,138.973,138.972,324.0]
["binance-futures","SOLUSDT",1728604809311,3.0,138.975,138.974,198.0]
["binance-futures","SOLUSDT",1728604809352,3.0,138.975,138.974,203.0]
["binance-futures","SOLUSDT",1728604809374,3.0,138.975,138.974,138.0]
["binance-futures","SOLUSDT",1728604809450,4.0,138.975,138.974,139.0]
["binance-futures","SOLUSDT",1728604809520,5.0,138.975,138.974,141.0]
["binance-futures","SOLUSDT",1728604809667,64.0,138.975,138.974,99.0]
["binance-futures","SOLUSDT",1728604809730,64.0,138.975,138.974,47.0]
["binance-futures","SOLUSDT",1728604809926,65.0,138.975,138.974,47.0]
["binance-futures","SOLUSDT",1728604809992,148.0,138.975,138.974,8.0]
["binance-futures","SOLUSDT",1728604810048,120.0,138.975,138.974,104.0]
["binance-futures","SOLUSDT",1728604810099,161.0,138.975,138.974,105.0]
["binance-futures","SOLUSDT",1728604810149,162.0,138.975,138.974,20.0]
["binance-futures","SOLUSDT",1728604810201,162.0,138.975,138.974,21.0]
["binance-futures","SOLUSDT",1728604810256,163.0,138.975,138.974,20.0]
["binance-futures","SOLUSDT",1728604810360,163.0,138.975,138.974,16.0]
["binance-futures","SOLUSDT",1728604810671,317.0,138.969,138.968,104.0]
["binance-futures","SOLUSDT",1728604810772,318.0,138.969,138.968,105.0]
["binance-futures","SOLUSDT",1728604810812,301.0,138.969,138.968,105.0]
["binance-futures","SOLUSDT",1728604810933,301.0,138.969,138.968,106.0]
["binance-futures","SOLUSDT",1728604810985,318.0,138.969,138.968,106.0]
["binance-futures","SOLUSDT",1728604811088,318.0,138.969,138.968,113.0]
["binance-futures","SOLUSDT",1728604811137,318.0,138.969,138.968,102.0]
["binance-futures","SOLUSDT",1728604811395,301.0,138.969,138.968,119.0]
["binance-futures","SOLUSDT",1728604811559,294.0,138.969,138.968,119.0]
["binance-futures","SOLUSDT",1728604811612,286.0,138.969,138.968,123.0]
["binance-futures","SOLUSDT",1728604811666,290.0,138.969,138.968,123.0]
["binance-futures","SOLUSDT",1728604811716,307.0,138.969,138.968,123.0]
["binance-futures","SOLUSDT",1728604811804,306.0,138.969,138.968,107.0]
["binance-futures","SOLUSDT",1728604811882,306.0,138.969,138.968,105.0]
["binance-futures","SOLUSDT",1728604811987,37.0,138.962,138.961,1.0]
["binance-futures","SOLUSDT",1728604812038,321.0,138.961,138.96,97.0]
["binance-futures","SOLUSDT",1728604812088,261.0,138.961,138.96,97.0]
["binance-futures","SOLUSDT",1728604812125,268.0,138.961,138.96,99.0]
["binance-futures","SOLUSDT",1728604812193,216.0,138.961,138.96,3.0]
["binance-futures","SOLUSDT",1728604812246,236.0,138.961,138.96,99.0]
["binance-futures","SOLUSDT",1728604812295,219.0,138.961,138.96,99.0]
["binance-futures","SOLUSDT",1728604812349,157.0,138.961,138.96,102.0]
["binance-futures","SOLUSDT",1728604812508,157.0,138.961,138.96,101.0]
["binance-futures","SOLUSDT",1728604812559,80.0,138.961,138.96,142.0]
["binance-futures","SOLUSDT",1728604812609,73.0,138.961,138.96,156.0]
["binance-futures","SOLUSDT",1728604812640,73.0,138.961,138.96,154.0]
["binance-futures","SOLUSDT",1728604812715,73.0,138.961,138.96,152.0]
["binance-futures","SOLUSDT",1728604812921,77.0,138.961,138.96,152.0]
["binance-futures","SOLUSDT",1728604813029,78.0,138.961,138.96,138.0]
["binance-futures","SOLUSDT",1728604813082,80.0,138.961,138.96,138.0]
["binance-futures","SOLUSDT",1728604813136,80.0,138.961,138.96,122.0]
["binance-futures","SOLUSDT",1728604813242,83.0,138.961,138.96,119.0]
["binance-futures","SOLUSDT",1728604813291,85.0,138.961,138.96,119.0]
["binance-futures","SOLUSDT",1728604813552,86.0,138.961,138.96,121.0]
["binance-futures","SOLUSDT",1728604813607,84.0,138.961,138.96,121.0]
["binance-futures","SOLUSDT",1728604813714,129.0,138.961,138.96,25.0]
["binance-futures","SOLUSDT",1728604813741,130.0,138.961,138.96,25.0]
["binance-futures","SOLUSDT",1728604813871,51.0,138.961,138.96,25.0]
["binance-futures","SOLUSDT",1728604814108,53.0,138.961,138.96,25.0]
["binance-futures","SOLUSDT",1728604814237,124.0,138.961,138.96,100.0]
["binance-futures","SOLUSDT",1728604814259,113.0,138.961,138.96,100.0]
["binance-futures","SOLUSDT",1728604814313,97.0,138.961,138.96,100.0]
["binance-futures","SOLUSDT",1728604814426,97.0,138.961,138.96,113.0]
["binance-futures","SOLUSDT",1728604814606,101.0,138.961,138.96,113.0]
["binance-futures","SOLUSDT",1728604814710,162.0,138.947,138.946,118.0]
["binance-futures","SOLUSDT",1728604814761,137.0,138.947,138.946,77.0]
["binance-futures","SOLUSDT",1728604814809,98.0,138.947,138.946,91.0]
["binance-futures","SOLUSDT",1728604814863,67.0,138.947,138.946,112.0]
["binance-futures","SOLUSDT",1728604814913,72.0,138.947,138.946,117.0]
["binance-futures","SOLUSDT",1728604815069,52.0,138.947,138.946,117.0]
["binance-futures","SOLUSDT",1728604815211,52.0,138.947,138.946,107.0]
["binance-futures","SOLUSDT",1728604815385,52.0,138.947,138.946,111.0]
["binance-futures","SOLUSDT",1728604815541,54.0,138.947,138.946,103.0]
["binance-futures","SOLUSDT",1728604815644,54.0,138.947,138.946,111.0]
["binance-futures","SOLUSDT",1728604815693,58.0,138.947,138.946,92.0]
["binance-futures","SOLUSDT",1728604815804,58.0,138.947,138.946,90.0]
["binance-futures","SOLUSDT",1728604815856,1.0,138.951,138.95,369.0]
["binance-futures","SOLUSDT",1728604815907,1.0,138.959,138.958,205.0]
["binance-futures","SOLUSDT",1728604815957,36.0,138.959,138.958,177.0]
["binance-futures","SOLUSDT",1728604816008,1.0,138.96,138.959,271.0]
["binance-futures","SOLUSDT",1728604816060,1.0,138.966,138.965,50.0]
["binance-futures","SOLUSDT",1728604816101,147.0,138.966,138.965,30.0]
["binance-futures","SOLUSDT",1728604816163,71.0,138.952,138.951,1.0]
["binance-futures","SOLUSDT",1728604816214,102.0,138.946,138.945,4.0]
["binance-futures","SOLUSDT",1728604816265,274.0,138.946,138.945,99.0]
["binance-futures","SOLUSDT",1728604816317,155.0,138.946,138.945,101.0]
["binance-futures","SOLUSDT",1728604816367,153.0,138.946,138.945,120.0]
["binance-futures","SOLUSDT",1728604816415,152.0,138.946,138.945,104.0]
["binance-futures","SOLUSDT",1728604816457,170.0,138.946,138.945,104.0]
["binance-futures","SOLUSDT",1728604816524,170.0,138.946,138.945,109.0]
["binance-futures","SOLUSDT",1728604816577,153.0,138.946,138.945,110.0]
["binance-futures","SOLUSDT",1728604816603,153.0,138.946,138.945,114.0]
["binance-futures","SOLUSDT",1728604816682,157.0,138.946,138.945,114.0]
["binance-futures","SOLUSDT",1728604816774,174.0,138.946,138.945,85.0]
["binance-futures","SOLUSDT",1728604816838,85.0,138.946,138.945,121.0]
["binance-futures","SOLUSDT",1728604816987,86.0,138.946,138.945,122.0]
["binance-futures","SOLUSDT",1728604817047,113.0,138.946,138.945,21.0]
["binance-futures","SOLUSDT",1728604817147,17.0,138.921,138.92,160.0]
["binance-futures","SOLUSDT",1728604817202,1.0,138.924,138.923,137.0]
["binance-futures","SOLUSDT",1728604817244,1.0,138.924,138.923,186.0]
["binance-futures","SOLUSDT",1728604817308,29.0,138.924,138.923,274.0]
["binance-futures","SOLUSDT",1728604817360,2.0,138.924,138.923,274.0]
["binance-futures","SOLUSDT",1728604817410,1.0,138.924,138.923,276.0]
["binance-futures","SOLUSDT",1728604817465,1.0,138.931,138.93,214.0]
["binance-futures","SOLUSDT",1728604817516,15.0,138.944,138.943,80.0]
["binance-futures","SOLUSDT",1728604817568,90.0,138.944,138.943,41.0]
["binance-futures","SOLUSDT",1728604817616,114.0,138.944,138.943,42.0]
["binance-futures","SOLUSDT",1728604817669,114.0,138.944,138.943,43.0]
["binance-futures","SOLUSDT",1728604817725,113.0,138.944,138.943,43.0]
["binance-futures","SOLUSDT",1728604817776,113.0,138.944,138.943,39.0]
["binance-futures","SOLUSDT",1728604817883,114.0,138.944,138.943,29.0]
["binance-futures","SOLUSDT",1728604817924,114.0,138.944,138.943,24.0]
["binance-futures","SOLUSDT",1728604818096,138.0,138.944,138.943,24.0]
["binance-futures","SOLUSDT",1728604818147,156.0,138.944,138.943,24.0]
["binance-futures","SOLUSDT",1728604818200,152.0,138.944,138.943,24.0]
["binance-futures","SOLUSDT",1728604818565,155.0,138.944,138.943,50.0]
["binance-futures","SOLUSDT",1728604818874,155.0,138.944,138.943,64.0]
["binance-futures","SOLUSDT",1728604818933,155.0,138.944,138.943,59.0]
["binance-futures","SOLUSDT",1728604819037,155.0,138.944,138.943,56.0]
["binance-futures","SOLUSDT",1728604819071,155.0,138.944,138.943,60.0]
["binance-futures","SOLUSDT",1728604819140,155.0,138.944,138.943,43.0]
["binance-futures","SOLUSDT",1728604819185,157.0,138.944,138.943,43.0]
["binance-futures","SOLUSDT",1728604819298,118.0,138.944,138.943,43.0]
["binance-futures","SOLUSDT",1728604819350,128.0,138.944,138.943,42.0]
["binance-futures","SOLUSDT",1728604819398,145.0,138.944,138.943,42.0]
["binance-futures","SOLUSDT",1728604819457,58.0,138.944,138.943,55.0]
["binance-futures","SOLUSDT",1728604819500,58.0,138.944,138.943,63.0]
["binance-futures","SOLUSDT",1728604819559,58.0,138.944,138.943,72.0]
["binance-futures","SOLUSDT",1728604819608,163.0,138.944,138.943,48.0]
["binance-futures","SOLUSDT",1728604819822,163.0,138.944,138.943,47.0]
["binance-futures","SOLUSDT",1728604819925,390.0,138.935,138.934,2.0]
["binance-futures","SOLUSDT",1728604819975,167.0,138.926,138.925,72.0]
["binance-futures","SOLUSDT",1728604820013,157.0,138.926,138.925,94.0]
["binance-futures","SOLUSDT",1728604820084,78.0,138.926,138.925,129.0]
["binance-futures","SOLUSDT",1728604820139,39.0,138.926,138.925,129.0]
["binance-futures","SOLUSDT",1728604820189,45.0,138.926,138.925,129.0]
["binance-futures","SOLUSDT",1728604820244,32.0,138.931,138.93,115.0]
["binance-futures","SOLUSDT",1728604820397,9.0,138.931,138.93,115.0]
["binance-futures","SOLUSDT",1728604820450,1.0,138.931,138.93,127.0]
["binance-futures","SOLUSDT",1728604820656,117.0,138.944,138.943,160.0]
["binance-futures","SOLUSDT",1728604820702,173.0,138.944,138.943,46.0]
["binance-futures","SOLUSDT",1728604820759,183.0,138.944,138.943,38.0]
["binance-futures","SOLUSDT",1728604820811,184.0,138.944,138.943,38.0]
["binance-futures","SOLUSDT",1728604820912,156.0,138.944,138.943,38.0]
["binance-futures","SOLUSDT",1728604820957,157.0,138.944,138.943,38.0]
["binance-futures","SOLUSDT",1728604821021,152.0,138.944,138.943,38.0]
["binance-futures","SOLUSDT",1728604821125,145.0,138.944,138.943,58.0]
["binance-futures","SOLUSDT",1728604821232,102.0,138.944,138.943,117.0]
["binance-futures","SOLUSDT",1728604821284,99.0,138.944,138.943,117.0]
["binance-futures","SOLUSDT",1728604821320,102.0,138.944,138.943,99.0]
["binance-futures","SOLUSDT",1728604821391,84.0,138.944,138.943,99.0]
["binance-futures","SOLUSDT",1728604821451,2.0,138.944,138.943,124.0]
["binance-futures","SOLUSDT",1728604821500,2.0,138.944,138.943,135.0]
["binance-futures","SOLUSDT",1728604821550,2.0,138.944,138.943,152.0]
["binance-futures","SOLUSDT",1728604821605,1.0,138.945,138.944,309.0]
["binance-futures","SOLUSDT",1728604821709,1.0,138.952,138.951,443.0]
["binance-futures","SOLUSDT",1728604821809,1.0,138.952,138.951,449.0]
["binance-futures","SOLUSDT",1728604821865,126.0,138.952,138.951,328.0]
["binance-futures","SOLUSDT",1728604821914,141.0,138.952,138.951,96.0]
["binance-futures","SOLUSDT",1728604822020,142.0,138.952,138.951,96.0]
["binance-futures","SOLUSDT",1728604822123,156.0,138.952,138.951,96.0]
["binance-futures","SOLUSDT",1728604822386,99.0,138.948,138.947,48.0]
["binance-futures","SOLUSDT",1728604822441,26.0,138.948,138.947,60.0]
["binance-futures","SOLUSDT",1728604822494,29.0,138.948,138.947,79.0]
["binance-futures","SOLUSDT",1728604822528,29.0,138.948,138.947,82.0]
["binance-futures","SOLUSDT",1728604822636,33.0,138.948,138.947,82.0]
["binance-futures","SOLUSDT",1728604822954,33.0,138.948,138.947,80.0]
["binance-futures","SOLUSDT",1728604823010,33.0,138.948,138.947,81.0]
["binance-futures","SOLUSDT",1728604823059,92.0,138.948,138.947,34.0]
["binance-futures","SOLUSDT",1728604823277,92.0,138.948,138.947,26.0]
["binance-futures","SOLUSDT",1728604823308,136.0,138.948,138.947,5.0]
["binance-futures","SOLUSDT",1728604823381,187.0,138.948,138.947,5.0]
["binance-futures","SOLUSDT",1728604823431,174.0,138.948,138.947,5.0]
["binance-futures","SOLUSDT",1728604823537,162.0,138.948,138.947,28.0]
["binance-futures","SOLUSDT",1728604823581,162.0,138.948,138.947,20.0]
["binance-futures","SOLUSDT",1728604823641,161.0,138.948,138.947,20.0]
["binance-futures","SOLUSDT",1728604823692,159.0,138.948,138.947,20.0]
["binance-futures","SOLUSDT",1728604823736,279.0,138.947,138.946,5.0]
["binance-futures","SOLUSDT",1728604823830,280.0,138.947,138.946,6.0]
["binance-futures","SOLUSDT",1728604823951,281.0,138.947,138.946,6.0]
["binance-futures","SOLUSDT",1728604824001,293.0,138.947,138.946,6.0]
["binance-futures","SOLUSDT",1728604824053,315.0,138.947,138.946,6.0]
["binance-futures","SOLUSDT",1728604824107,250.0,138.946,138.945,72.0]
["binance-futures","SOLUSDT",1728604824158,233.0,138.946,138.945,72.0]
["binance-futures","SOLUSDT",1728604824208,232.0,138.946,138.945,77.0]
["binance-futures","SOLUSDT",1728604824266,238.0,138.946,138.945,76.0]
["binance-futures","SOLUSDT",1728604824304,227.0,138.946,138.945,76.0]
["binance-futures","SOLUSDT",1728604824421,218.0,138.946,138.945,76.0]
["binance-futures","SOLUSDT",1728604824520,206.0,138.946,138.945,76.0]
["binance-futures","SOLUSDT",1728604824574,162.0,138.946,138.945,76.0]
["binance-futures","SOLUSDT",1728604824631,106.0,138.946,138.945,76.0]
["binance-futures","SOLUSDT",1728604824686,106.0,138.946,138.945,75.0]
["binance-futures","SOLUSDT",1728604824843,118.0,138.946,138.945,75.0]
["binance-futures","SOLUSDT",1728604825050,119.0,138.946,138.945,75.0]
["binance-futures","SOLUSDT",1728604825101,143.0,138.946,138.945,75.0]
["binance-futures","SOLUSDT",1728604825138,143.0,138.946,138.945,76.0]
["binance-futures","SOLUSDT",1728604825301,110.0,138.946,138.945,76.0]
["binance-futures","SOLUSDT",1728604825356,106.0,138.946,138.945,75.0]
["binance-futures","SOLUSDT",1728604825468,111.0,138.946,138.945,75.0]
["binance-futures","SOLUSDT",1728604825517,111.0,138.946,138.945,78.0]
["binance-futures","SOLUSDT",1728604825730,111.0,138.946,138.945,86.0]
["binance-futures","SOLUSDT",1728604825835,96.0,138.946,138.945,86.0]
["binance-futures","SOLUSDT",1728604825896,96.0,138.946,138.945,98.0]
["binance-futures","SOLUSDT",1728604825999,51.0,138.946,138.945,134.0]
["binance-futures","SOLUSDT",1728604826050,51.0,138.946,138.945,146.0]
["binance-futures","SOLUSDT",1728604826101,46.0,138.946,138.945,139.0]
["binance-futures","SOLUSDT",1728604826155,46.0,138.946,138.945,123.0]
["binance-futures","SOLUSDT",1728604826206,18.0,138.946,138.945,123.0]
["binance-futures","SOLUSDT",1728604826260,18.0,138.946,138.945,124.0]
["binance-futures","SOLUSDT",1728604826313,18.0,138.946,138.945,161.0]
["binance-futures","SOLUSDT",1728604826472,17.0,138.946,138.945,168.0]
["binance-futures","SOLUSDT",1728604826629,17.0,138.946,138.945,169.0]
["binance-futures","SOLUSDT",1728604826825,17.0,138.946,138.945,170.0]
["binance-futures","SOLUSDT",1728604826889,21.0,138.946,138.945,170.0]
["binance-futures","SOLUSDT",1728604826980,17.0,138.946,138.945,170.0]
["binance-futures","SOLUSDT",1728604827054,21.0,138.946,138.945,171.0]
["binance-futures","SOLUSDT",1728604827107,31.0,138.946,138.945,171.0]
["binance-futures","SOLUSDT",1728604827152,31.0,138.946,138.945,170.0]
["binance-futures","SOLUSDT",1728604827206,32.0,138.946,138.945,170.0]
["binance-futures","SOLUSDT",1728604827260,32.0,138.946,138.945,172.0]
["binance-futures","SOLUSDT",1728604827310,32.0,138.946,138.945,152.0]
["binance-futures","SOLUSDT",1728604827419,93.0,138.946,138.945,127.0]
["binance-futures","SOLUSDT",1728604827445,96.0,138.946,138.945,127.0]
["binance-futures","SOLUSDT",1728604827525,88.0,138.946,138.945,135.0]
["binance-futures","SOLUSDT",1728604827577,89.0,138.946,138.945,135.0]
["binance-futures","SOLUSDT",1728604827675,82.0,138.946,138.945,135.0]
["binance-futures","SOLUSDT",1728604827786,80.0,138.946,138.945,134.0]
["binance-futures","SOLUSDT",1728604827836,83.0,138.946,138.945,134.0]
["binance-futures","SOLUSDT",1728604828043,83.0,138.946,138.945,126.0]
["binance-futures","SOLUSDT",1728604828096,114.0,138.946,138.945,126.0]
["binance-futures","SOLUSDT",1728604828469,76.0,138.946,138.945,134.0]
["binance-futures","SOLUSDT",1728604828515,97.0,138.946,138.945,113.0]
["binance-futures","SOLUSDT",1728604828570,93.0,138.946,138.945,64.0]
["binance-futures","SOLUSDT",1728604828607,95.0,138.946,138.945,64.0]
["binance-futures","SOLUSDT",1728604828674,93.0,138.946,138.945,64.0]
["binance-futures","SOLUSDT",1728604828781,95.0,138.946,138.945,60.0]
["binance-futures","SOLUSDT",1728604828834,93.0,138.946,138.945,68.0]
["binance-futures","SOLUSDT",1728604829099,95.0,138.946,138.945,60.0]
["binance-futures","SOLUSDT",1728604829242,90.0,138.946,138.945,68.0]
["binance-futures","SOLUSDT",1728604829307,70.0,138.946,138.945,68.0]
["binance-futures","SOLUSDT",1728604829454,65.0,138.946,138.945,84.0]
["binance-futures","SOLUSDT",1728604829647,65.0,138.946,138.945,115.0]
["binance-futures","SOLUSDT",1728604829722,35.0,138.946,138.945,131.0]
["binance-futures","SOLUSDT",1728604829977,21.0,138.946,138.945,131.0]
["binance-futures","SOLUSDT",1728604830039,9.0,138.946,138.945,170.0]
["binance-futures","SOLUSDT",1728604830091,3.0,138.946,138.945,140.0]
["binance-futures","SOLUSDT",1728604830138,26.0,138.947,138.946,254.0]
["binance-futures","SOLUSDT",1728604830197,12.0,138.961,138.96,16.0]
["binance-futures","SOLUSDT",1728604830245,149.0,138.961,138.96,57.0]
["binance-futures","SOLUSDT",1728604830298,152.0,138.961,138.96,57.0]
["binance-futures","SOLUSDT",1728604830347,156.0,138.961,138.96,55.0]
["binance-futures","SOLUSDT",1728604830402,132.0,138.954,138.953,1.0]
["binance-futures","SOLUSDT",1728604830455,156.0,138.954,138.953,33.0]
["binance-futures","SOLUSDT",1728604830507,79.0,138.954,138.953,33.0]
["binance-futures","SOLUSDT",1728604830546,79.0,138.954,138.953,34.0]
["binance-futures","SOLUSDT",1728604830667,79.0,138.954,138.953,72.0]
["binance-futures","SOLUSDT",1728604830709,30.0,138.954,138.953,116.0]
["binance-futures","SOLUSDT",1728604830770,21.0,138.954,138.953,116.0]
["binance-futures","SOLUSDT",1728604830812,18.0,138.954,138.953,116.0]
["binance-futures","SOLUSDT",1728604830925,5.0,138.954,138.953,124.0]
["binance-futures","SOLUSDT",1728604830978,6.0,138.954,138.953,124.0]
["binance-futures","SOLUSDT",1728604831012,6.0,138.954,138.953,123.0]
["binance-futures","SOLUSDT",1728604831131,2.0,138.954,138.953,123.0]
["binance-futures","SOLUSDT",1728604831189,2.0,138.954,138.953,124.0]
["binance-futures","SOLUSDT",1728604831241,6.0,138.954,138.953,120.0]
["binance-futures","SOLUSDT",1728604831271,12.0,138.954,138.953,120.0]
["binance-futures","SOLUSDT",1728604831399,1.0,138.954,138.953,120.0]
["binance-futures","SOLUSDT",1728604831447,8.0,138.955,138.954,274.0]
["binance-futures","SOLUSDT",1728604831554,9.0,138.955,138.954,278.0]
["binance-futures","SOLUSDT",1728604831917,9.0,138.955,138.954,280.0]
["binance-futures","SOLUSDT",1728604831976,8.0,138.955,138.954,274.0]
["binance-futures","SOLUSDT",1728604832078,8.0,138.955,138.954,275.0]
["binance-futures","SOLUSDT",1728604832402,50.0,138.961,138.96,223.0]
["binance-futures","SOLUSDT",1728604832454,49.0,138.961,138.96,167.0]
["binance-futures","SOLUSDT",1728604832508,50.0,138.961,138.96,155.0]
["binance-futures","SOLUSDT",1728604832611,43.0,138.961,138.96,54.0]
["binance-futures","SOLUSDT",1728604832709,217.0,138.955,138.95,6.0]
["binance-futures","SOLUSDT",1728604832769,206.0,138.955,138.954,8.0]
["binance-futures","SOLUSDT",1728604832805,191.0,138.955,138.954,53.0]
["binance-futures","SOLUSDT",1728604832873,191.0,138.955,138.954,54.0]
["binance-futures","SOLUSDT",1728604832921,191.0,138.955,138.954,57.0]
["binance-futures","SOLUSDT",1728604832976,157.0,138.955,138.954,49.0]
["binance-futures","SOLUSDT",1728604833031,189.0,138.955,138.954,49.0]
["binance-futures","SOLUSDT",1728604833084,188.0,138.955,138.954,49.0]
["binance-futures","SOLUSDT",1728604833237,188.0,138.955,138.954,39.0]
["binance-futures","SOLUSDT",1728604833280,189.0,138.955,138.954,39.0]
["binance-futures","SOLUSDT",1728604833317,189.0,138.955,138.954,38.0]
["binance-futures","SOLUSDT",1728604833400,156.0,138.955,138.954,38.0]
["binance-futures","SOLUSDT",1728604833450,156.0,138.955,138.954,40.0]
["binance-futures","SOLUSDT",1728604833501,165.0,138.955,138.954,48.0]
["binance-futures","SOLUSDT",1728604833550,177.0,138.955,138.954,6.0]
["binance-futures","SOLUSDT",1728604833606,182.0,138.955,138.954,6.0]
["binance-futures","SOLUSDT",1728604833657,170.0,138.955,138.954,6.0]
["binance-futures","SOLUSDT",1728604833762,170.0,138.955,138.954,14.0]
["binance-futures","SOLUSDT",1728604833916,242.0,138.954,138.953,11.0]
["binance-futures","SOLUSDT",1728604833973,272.0,138.954,138.953,11.0]
["binance-futures","SOLUSDT",1728604834077,273.0,138.954,138.953,11.0]
["binance-futures","SOLUSDT",1728604834393,133.0,138.939,138.938,81.0]
["binance-futures","SOLUSDT",1728604834446,119.0,138.944,138.943,114.0]
["binance-futures","SOLUSDT",1728604834497,120.0,138.944,138.943,171.0]
["binance-futures","SOLUSDT",1728604834548,121.0,138.944,138.943,280.0]
["binance-futures","SOLUSDT",1728604834599,122.0,138.944,138.943,213.0]
["binance-futures","SOLUSDT",1728604834650,122.0,138.944,138.943,172.0]
["binance-futures","SOLUSDT",1728604834703,122.0,138.944,138.943,183.0]
["binance-futures","SOLUSDT",1728604834750,124.0,138.944,138.943,199.0]
["binance-futures","SOLUSDT",1728604834803,128.0,138.944,138.943,199.0]
["binance-futures","SOLUSDT",1728604834913,124.0,138.944,138.943,201.0]
["binance-futures","SOLUSDT",1728604834966,124.0,138.944,138.943,204.0]
["binance-futures","SOLUSDT",1728604835015,5.0,138.944,138.943,204.0]
["binance-futures","SOLUSDT",1728604835070,101.0,138.944,138.943,204.0]
["binance-futures","SOLUSDT",1728604835122,102.0,138.944,138.943,202.0]
["binance-futures","SOLUSDT",1728604835171,102.0,138.944,138.943,184.0]
["binance-futures","SOLUSDT",1728604835542,102.0,138.944,138.943,200.0]
["binance-futures","SOLUSDT",1728604835701,102.0,138.944,138.943,237.0]
["binance-futures","SOLUSDT",1728604835856,112.0,138.944,138.943,237.0]
["binance-futures","SOLUSDT",1728604835962,113.0,138.944,138.943,237.0]
["binance-futures","SOLUSDT",1728604836172,126.0,138.944,138.943,237.0]
["binance-futures","SOLUSDT",1728604836327,127.0,138.944,138.943,237.0]
["binance-futures","SOLUSDT",1728604836483,133.0,138.944,138.943,237.0]
["binance-futures","SOLUSDT",1728604836565,27.0,138.944,138.943,245.0]
["binance-futures","SOLUSDT",1728604836696,25.0,138.944,138.943,245.0]
["binance-futures","SOLUSDT",1728604836799,25.0,138.944,138.943,242.0]
["binance-futures","SOLUSDT",1728604836851,37.0,138.944,138.943,242.0]
["binance-futures","SOLUSDT",1728604836902,25.0,138.944,138.943,242.0]
["binance-futures","SOLUSDT",1728604837061,26.0,138.944,138.943,242.0]
["binance-futures","SOLUSDT",1728604837076,38.0,138.944,138.943,242.0]
["binance-futures","SOLUSDT",1728604837165,25.0,138.944,138.943,242.0]
["binance-futures","SOLUSDT",1728604837200,27.0,138.944,138.943,242.0]
["binance-futures","SOLUSDT",1728604837316,39.0,138.944,138.943,237.0]
["binance-futures","SOLUSDT",1728604837377,27.0,138.944,138.943,237.0]
["binance-futures","SOLUSDT",1728604837430,214.0,138.944,138.943,160.0]
["binance-futures","SOLUSDT",1728604837480,148.0,138.944,138.943,163.0]
["binance-futures","SOLUSDT",1728604837530,136.0,138.944,138.943,170.0]
["binance-futures","SOLUSDT",1728604837586,93.0,138.944,138.943,186.0]
["binance-futures","SOLUSDT",1728604837623,97.0,138.944,138.943,191.0]
["binance-futures","SOLUSDT",1728604837786,85.0,138.944,138.943,191.0]
["binance-futures","SOLUSDT",1728604837940,27.0,138.944,138.943,199.0]
["binance-futures","SOLUSDT",1728604838057,27.0,138.944,138.943,219.0]
["binance-futures","SOLUSDT",1728604838108,27.0,138.944,138.943,214.0]
["binance-futures","SOLUSDT",1728604838320,26.0,138.944,138.943,214.0]
["binance-futures","SOLUSDT",1728604838376,10.0,138.95,138.949,192.0]
["binance-futures","SOLUSDT",1728604838429,2.0,138.951,138.95,321.0]
["binance-futures","SOLUSDT",1728604838529,2.0,138.951,138.95,322.0]
["binance-futures","SOLUSDT",1728604838687,1.0,138.951,138.95,243.0]
["binance-futures","SOLUSDT",1728604839113,2.0,138.951,138.95,241.0]
["binance-futures","SOLUSDT",1728604839216,104.0,138.951,138.95,183.0]
["binance-futures","SOLUSDT",1728604839264,104.0,138.951,138.95,177.0]
["binance-futures","SOLUSDT",1728604839320,106.0,138.951,138.95,153.0]
["binance-futures","SOLUSDT",1728604839370,107.0,138.951,138.95,142.0]
["binance-futures","SOLUSDT",1728604839401,124.0,138.951,138.95,77.0]
["binance-futures","SOLUSDT",1728604839475,131.0,138.951,138.95,77.0]
["binance-futures","SOLUSDT",1728604839628,143.0,138.951,138.95,77.0]
["binance-futures","SOLUSDT",1728604839677,143.0,138.951,138.95,39.0]
["binance-futures","SOLUSDT",1728604840095,143.0,138.951,138.95,40.0]
["binance-futures","SOLUSDT",1728604840152,114.0,138.951,138.95,40.0]
["binance-futures","SOLUSDT",1728604840204,64.0,138.951,138.95,107.0]
["binance-futures","SOLUSDT",1728604840410,70.0,138.951,138.95,107.0]
["binance-futures","SOLUSDT",1728604840517,70.0,138.951,138.95,105.0]
["binance-futures","SOLUSDT",1728604840619,70.0,138.951,138.95,107.0]
["binance-futures","SOLUSDT",1728604840878,58.0,138.951,138.95,90.0]
["binance-futures","SOLUSDT",1728604841044,57.0,138.951,138.95,90.0]
["binance-futures","SOLUSDT",1728604841147,57.0,138.951,138.95,94.0]
["binance-futures","SOLUSDT",1728604841201,58.0,138.951,138.95,94.0]
["binance-futures","SOLUSDT",1728604841362,58.0,138.951,138.95,95.0]
["binance-futures","SOLUSDT",1728604841397,21.0,138.951,138.95,136.0]
["binance-futures","SOLUSDT",1728604841466,9.0,138.951,138.95,136.0]
["binance-futures","SOLUSDT",1728604841516,14.0,138.952,138.951,278.0]
["binance-futures","SOLUSDT",1728604841566,2.0,138.952,138.951,278.0]
["binance-futures","SOLUSDT",1728604841656,2.0,138.952,138.951,279.0]
["binance-futures","SOLUSDT",1728604841833,2.0,138.952,138.951,291.0]
["binance-futures","SOLUSDT",1728604841935,2.0,138.952,138.951,296.0]
["binance-futures","SOLUSDT",1728604841994,60.0,138.957,138.956,282.0]
["binance-futures","SOLUSDT",1728604842040,62.0,138.957,138.956,241.0]
["binance-futures","SOLUSDT",1728604842096,65.0,138.957,138.956,241.0]
["binance-futures","SOLUSDT",1728604842127,66.0,138.957,138.956,247.0]
["binance-futures","SOLUSDT",1728604842305,60.0,138.957,138.956,263.0]
["binance-futures","SOLUSDT",1728604842357,60.0,138.957,138.956,254.0]
["binance-futures","SOLUSDT",1728604842463,60.0,138.957,138.956,231.0]
["binance-futures","SOLUSDT",1728604842617,32.0,138.957,138.956,248.0]
["binance-futures","SOLUSDT",1728604842729,53.0,138.957,138.956,248.0]
["binance-futures","SOLUSDT",1728604843042,54.0,138.957,138.956,248.0]
["binance-futures","SOLUSDT",1728604843100,60.0,138.957,138.956,248.0]
["binance-futures","SOLUSDT",1728604843153,60.0,138.957,138.956,249.0]
["binance-futures","SOLUSDT",1728604843206,61.0,138.957,138.956,249.0]
["binance-futures","SOLUSDT",1728604843251,55.0,138.957,138.956,311.0]
["binance-futures","SOLUSDT",1728604843361,55.0,138.957,138.956,312.0]
["binance-futures","SOLUSDT",1728604843469,61.0,138.957,138.956,274.0]
["binance-futures","SOLUSDT",1728604843520,61.0,138.957,138.956,280.0]
["binance-futures","SOLUSDT",1728604843600,55.0,138.957,138.956,280.0]
["binance-futures","SOLUSDT",1728604843816,62.0,138.957,138.956,280.0]
["binance-futures","SOLUSDT",1728604843872,62.0,138.957,138.956,279.0]
["binance-futures","SOLUSDT",1728604843986,61.0,138.957,138.956,279.0]
["binance-futures","SOLUSDT",1728604844101,62.0,138.957,138.956,279.0]
["binance-futures","SOLUSDT",1728604844206,68.0,138.957,138.956,278.0]
["binance-futures","SOLUSDT",1728604844302,62.0,138.957,138.956,278.0]
["binance-futures","SOLUSDT",1728604844519,63.0,138.957,138.956,278.0]
["binance-futures","SOLUSDT",1728604844733,70.0,138.957,138.956,278.0]
["binance-futures","SOLUSDT",1728604844891,76.0,138.957,138.956,264.0]
["binance-futures","SOLUSDT",1728604845156,76.0,138.957,138.956,265.0]
["binance-futures","SOLUSDT",1728604845202,76.0,138.957,138.956,272.0]
["binance-futures","SOLUSDT",1728604845312,70.0,138.957,138.956,272.0]
["binance-futures","SOLUSDT",1728604845417,76.0,138.957,138.956,272.0]
["binance-futures","SOLUSDT",1728604845515,76.0,138.957,138.956,273.0]
["binance-futures","SOLUSDT",1728604845679,76.0,138.957,138.956,272.0]
["binance-futures","SOLUSDT",1728604845731,71.0,138.957,138.956,272.0]
["binance-futures","SOLUSDT",1728604845785,71.0,138.957,138.956,276.0]
["binance-futures","SOLUSDT",1728604845885,77.0,138.957,138.956,272.0]
["binance-futures","SOLUSDT",1728604845993,71.0,138.957,138.956,272.0]
["binance-futures","SOLUSDT",1728604846095,94.0,138.957,138.956,272.0]
["binance-futures","SOLUSDT",1728604846142,77.0,138.957,138.956,258.0]
["binance-futures","SOLUSDT",1728604846298,71.0,138.957,138.956,258.0]
["binance-futures","SOLUSDT",1728604846408,70.0,138.957,138.956,258.0]
["binance-futures","SOLUSDT",1728604846455,55.0,138.957,138.956,266.0]
["binance-futures","SOLUSDT",1728604846513,55.0,138.957,138.956,267.0]
["binance-futures","SOLUSDT",1728604846723,55.0,138.957,138.956,265.0]
["binance-futures","SOLUSDT",1728604846981,56.0,138.957,138.956,327.0]
["binance-futures","SOLUSDT",1728604847140,305.0,138.956,138.955,123.0]
["binance-futures","SOLUSDT",1728604847217,279.0,138.956,138.955,124.0]
["binance-futures","SOLUSDT",1728604847299,279.0,138.956,138.955,160.0]
["binance-futures","SOLUSDT",1728604847349,224.0,138.956,138.955,160.0]
["binance-futures","SOLUSDT",1728604847398,218.0,138.956,138.955,160.0]
["binance-futures","SOLUSDT",1728604847450,192.0,138.956,138.955,160.0]
["binance-futures","SOLUSDT",1728604847512,170.0,138.956,138.955,160.0]
["binance-futures","SOLUSDT",1728604847562,187.0,138.956,138.955,157.0]
["binance-futures","SOLUSDT",1728604847722,216.0,138.956,138.955,145.0]
["binance-futures","SOLUSDT",1728604847771,229.0,138.956,138.955,72.0]
["binance-futures","SOLUSDT",1728604847825,229.0,138.956,138.955,40.0]
["binance-futures","SOLUSDT",1728604847982,264.0,138.956,138.955,34.0]
["binance-futures","SOLUSDT",1728604848079,265.0,138.956,138.955,34.0]
["binance-futures","SOLUSDT",1728604848190,80.0,138.95,138.949,37.0]
["binance-futures","SOLUSDT",1728604848241,412.0,138.94,138.939,1.0]
["binance-futures","SOLUSDT",1728604848292,355.0,138.934,138.933,9.0]
["binance-futures","SOLUSDT",1728604848343,344.0,138.934,138.933,10.0]
["binance-futures","SOLUSDT",1728604848383,344.0,138.934,138.933,7.0]
["binance-futures","SOLUSDT",1728604848446,334.0,138.934,138.933,54.0]
["binance-futures","SOLUSDT",1728604848497,334.0,138.934,138.933,55.0]
["binance-futures","SOLUSDT",1728604848806,334.0,138.934,138.933,59.0]
["binance-futures","SOLUSDT",1728604848914,345.0,138.934,138.933,54.0]
["binance-futures","SOLUSDT",1728604848960,346.0,138.934,138.933,54.0]
["binance-futures","SOLUSDT",1728604849437,347.0,138.934,138.933,91.0]
["binance-futures","SOLUSDT",1728604849531,334.0,138.934,138.933,95.0]
["binance-futures","SOLUSDT",1728604849596,205.0,138.934,138.933,95.0]
["binance-futures","SOLUSDT",1728604849801,222.0,138.934,138.933,95.0]
["binance-futures","SOLUSDT",1728604850219,223.0,138.934,138.933,95.0]
["binance-futures","SOLUSDT",1728604850496,223.0,138.934,138.933,94.0]
["binance-futures","SOLUSDT",1728604850601,141.0,138.934,138.933,112.0]
["binance-futures","SOLUSDT",1728604850652,72.0,138.934,138.933,114.0]
["binance-futures","SOLUSDT",1728604850702,73.0,138.934,138.933,106.0]
["binance-futures","SOLUSDT",1728604850756,69.0,138.934,138.933,94.0]
["binance-futures","SOLUSDT",1728604850807,72.0,138.934,138.933,107.0]
["binance-futures","SOLUSDT",1728604850836,70.0,138.934,138.933,107.0]
["binance-futures","SOLUSDT",1728604850903,32.0,138.934,138.933,113.0]
["binance-futures","SOLUSDT",1728604850964,19.0,138.934,138.933,117.0]
["binance-futures","SOLUSDT",1728604851059,19.0,138.934,138.933,118.0]
["binance-futures","SOLUSDT",1728604851174,22.0,138.934,138.933,121.0]
["binance-futures","SOLUSDT",1728604851330,34.0,138.934,138.933,121.0]
["binance-futures","SOLUSDT",1728604851745,34.0,138.934,138.933,109.0]
["binance-futures","SOLUSDT",1728604851886,34.0,138.934,138.933,121.0]
["binance-futures","SOLUSDT",1728604851950,35.0,138.934,138.933,121.0]
["binance-futures","SOLUSDT",1728604852165,35.0,138.934,138.933,123.0]
["binance-futures","SOLUSDT",1728604852324,23.0,138.934,138.933,128.0]
["binance-futures","SOLUSDT",1728604852430,3.0,138.945,138.944,283.0]
["binance-futures","SOLUSDT",1728604852481,1.0,138.95,138.949,230.0]
["binance-futures","SOLUSDT",1728604852530,58.0,138.95,138.949,220.0]
["binance-futures","SOLUSDT",1728604852583,42.0,138.95,138.949,226.0]
["binance-futures","SOLUSDT",1728604852678,7.0,138.95,138.949,226.0]
["binance-futures","SOLUSDT",1728604852898,7.0,138.95,138.949,230.0]
["binance-futures","SOLUSDT",1728604852939,8.0,138.95,138.949,235.0]
["binance-futures","SOLUSDT",1728604853051,42.0,138.95,138.949,229.0]
["binance-futures","SOLUSDT",1728604853136,36.0,138.95,138.949,229.0]
["binance-futures","SOLUSDT",1728604853366,36.0,138.95,138.949,228.0]
["binance-futures","SOLUSDT",1728604853403,36.0,138.95,138.949,231.0]
["binance-futures","SOLUSDT",1728604853476,36.0,138.95,138.949,234.0]
["binance-futures","SOLUSDT",1728604853581,36.0,138.95,138.949,235.0]
["binance-futures","SOLUSDT",1728604853634,36.0,138.95,138.949,237.0]
["binance-futures","SOLUSDT",1728604853830,1.0,138.95,138.949,237.0]
["binance-futures","SOLUSDT",1728604854001,2.0,138.95,138.949,237.0]
["binance-futures","SOLUSDT",1728604854315,41.0,138.957,138.956,63.0]
["binance-futures","SOLUSDT",1728604854365,41.0,138.957,138.956,43.0]
["binance-futures","SOLUSDT",1728604854418,76.0,138.957,138.956,31.0]
["binance-futures","SOLUSDT",1728604854522,82.0,138.957,138.956,31.0]
["binance-futures","SOLUSDT",1728604854575,104.0,138.957,138.956,31.0]
["binance-futures","SOLUSDT",1728604854627,87.0,138.957,138.956,31.0]
["binance-futures","SOLUSDT",1728604854784,104.0,138.957,138.956,31.0]
["binance-futures","SOLUSDT",1728604854808,116.0,138.957,138.956,31.0]
["binance-futures","SOLUSDT",1728604854945,117.0,138.957,138.956,31.0]
["binance-futures","SOLUSDT",1728604854974,54.0,138.957,138.956,31.0]
["binance-futures","SOLUSDT",1728604855048,55.0,138.957,138.956,31.0]
["binance-futures","SOLUSDT",1728604855098,22.0,138.957,138.956,93.0]
["binance-futures","SOLUSDT",1728604855153,6.0,138.957,138.956,93.0]
["binance-futures","SOLUSDT",1728604855207,6.0,138.957,138.956,98.0]
["binance-futures","SOLUSDT",1728604855255,14.0,138.957,138.956,99.0]
["binance-futures","SOLUSDT",1728604855459,14.0,138.957,138.956,101.0]
["binance-futures","SOLUSDT",1728604855671,33.0,138.957,138.956,101.0]
["binance-futures","SOLUSDT",1728604855834,27.0,138.957,138.956,101.0]
["binance-futures","SOLUSDT",1728604855936,26.0,138.957,138.956,101.0]
["binance-futures","SOLUSDT",1728604856417,32.0,138.957,138.956,101.0]
["binance-futures","SOLUSDT",1728604856520,32.0,138.957,138.956,102.0]
["binance-futures","SOLUSDT",1728604856625,12.0,138.957,138.956,106.0]
["binance-futures","SOLUSDT",1728604856892,24.0,138.957,138.956,105.0]
["binance-futures","SOLUSDT",1728604856935,29.0,138.957,138.956,97.0]
["binance-futures","SOLUSDT",1728604857034,30.0,138.957,138.956,97.0]
["binance-futures","SOLUSDT",1728604857204,31.0,138.957,138.956,97.0]
["binance-futures","SOLUSDT",1728604857403,28.0,138.957,138.956,97.0]
["binance-futures","SOLUSDT",1728604857466,28.0,138.957,138.956,98.0]
["binance-futures","SOLUSDT",1728604857516,28.0,138.957,138.956,99.0]
["binance-futures","SOLUSDT",1728604857677,45.0,138.957,138.956,99.0]
["binance-futures","SOLUSDT",1728604857887,28.0,138.957,138.956,99.0]
["binance-futures","SOLUSDT",1728604857982,16.0,138.957,138.956,99.0]
["binance-futures","SOLUSDT",1728604858044,11.0,138.957,138.956,99.0]
["binance-futures","SOLUSDT",1728604858194,62.0,138.957,138.956,83.0]
["binance-futures","SOLUSDT",1728604858298,68.0,138.957,138.956,83.0]
["binance-futures","SOLUSDT",1728604858340,63.0,138.957,138.956,83.0]
["binance-futures","SOLUSDT",1728604858403,69.0,138.957,138.956,83.0]
["binance-futures","SOLUSDT",1728604858458,41.0,138.957,138.956,99.0]
["binance-futures","SOLUSDT",1728604858511,70.0,138.957,138.956,83.0]
["binance-futures","SOLUSDT",1728604858569,36.0,138.957,138.956,99.0]
["binance-futures","SOLUSDT",1728604858620,23.0,138.957,138.956,99.0]
["binance-futures","SOLUSDT",1728604858654,11.0,138.957,138.956,99.0]
["binance-futures","SOLUSDT",1728604858706,11.0,138.957,138.956,121.0]
["binance-futures","SOLUSDT",1728604858987,12.0,138.957,138.956,127.0]
["binance-futures","SOLUSDT",1728604859029,12.0,138.957,138.956,128.0]
["binance-futures","SOLUSDT",1728604859304,11.0,138.957,138.956,128.0]
["binance-futures","SOLUSDT",1728604859356,19.0,138.966,138.965,169.0]
["binance-futures","SOLUSDT",1728604859407,19.0,138.966,138.965,150.0]
["binance-futures","SOLUSDT",1728604859456,19.0,138.966,138.965,151.0]
["binance-futures","SOLUSDT",1728604859507,38.0,138.966,138.965,153.0]
["binance-futures","SOLUSDT",1728604859557,38.0,138.966,138.965,147.0]
["binance-futures","SOLUSDT",1728604859716,59.0,138.966,138.965,139.0]
["binance-futures","SOLUSDT",1728604859770,65.0,138.966,138.965,67.0]
["binance-futures","SOLUSDT",1728604859799,40.0,138.966,138.965,67.0]
["binance-futures","SOLUSDT",1728604859929,11.0,138.966,138.965,112.0]
["binance-futures","SOLUSDT",1728604859981,11.0,138.966,138.965,122.0]
["binance-futures","SOLUSDT",1728604860033,10.0,138.966,138.965,116.0]
["binance-futures","SOLUSDT",1728604860085,9.0,138.966,138.965,123.0]
["binance-futures","SOLUSDT",1728604860136,54.0,138.966,138.965,68.0]
["binance-futures","SOLUSDT",1728604860186,16.0,138.966,138.965,84.0]
["binance-futures","SOLUSDT",1728604860239,5.0,138.966,138.965,99.0]
["binance-futures","SOLUSDT",1728604860333,1.0,138.966,138.965,111.0]
["binance-futures","SOLUSDT",1728604860503,9.0,138.966,138.965,111.0]
["binance-futures","SOLUSDT",1728604860606,10.0,138.966,138.965,111.0]
["binance-futures","SOLUSDT",1728604860655,9.0,138.966,138.965,111.0]
["binance-futures","SOLUSDT",1728604860713,10.0,138.966,138.965,103.0]
["binance-futures","SOLUSDT",1728604860763,24.0,138.966,138.965,103.0]
["binance-futures","SOLUSDT",1728604860783,25.0,138.966,138.965,103.0]
["binance-futures","SOLUSDT",1728604860870,25.0,138.966,138.965,87.0]
["binance-futures","SOLUSDT",1728604860976,73.0,138.966,138.965,69.0]
["binance-futures","SOLUSDT",1728604861023,74.0,138.966,138.965,69.0]
["binance-futures","SOLUSDT",1728604861076,102.0,138.966,138.965,64.0]
["binance-futures","SOLUSDT",1728604861132,80.0,138.966,138.965,64.0]
["binance-futures","SOLUSDT",1728604861184,44.0,138.966,138.965,64.0]
["binance-futures","SOLUSDT",1728604861236,32.0,138.966,138.965,83.0]
["binance-futures","SOLUSDT",1728604861286,27.0,138.966,138.965,99.0]
["binance-futures","SOLUSDT",1728604861339,30.0,138.966,138.965,69.0]
["binance-futures","SOLUSDT",1728604861387,30.0,138.966,138.965,85.0]
["binance-futures","SOLUSDT",1728604861533,34.0,138.966,138.965,85.0]
["binance-futures","SOLUSDT",1728604861601,34.0,138.966,138.965,69.0]
["binance-futures","SOLUSDT",1728604861703,35.0,138.966,138.965,107.0]
["binance-futures","SOLUSDT",1728604861863,22.0,138.966,138.965,129.0]
["binance-futures","SOLUSDT",1728604861912,13.0,138.966,138.965,129.0]
["binance-futures","SOLUSDT",1728604862072,62.0,138.979,138.97,175.0]
["binance-futures","SOLUSDT",1728604862123,15.0,138.979,138.978,126.0]
["binance-futures","SOLUSDT",1728604862173,30.0,138.979,138.978,120.0]
["binance-futures","SOLUSDT",1728604862225,91.0,138.98,138.979,132.0]
["binance-futures","SOLUSDT",1728604862276,92.0,138.98,138.979,156.0]
["binance-futures","SOLUSDT",1728604862327,117.0,138.98,138.979,143.0]
["binance-futures","SOLUSDT",1728604862375,117.0,138.98,138.979,90.0]
["binance-futures","SOLUSDT",1728604862591,114.0,138.98,138.979,90.0]
["binance-futures","SOLUSDT",1728604862643,97.0,138.98,138.979,112.0]
["binance-futures","SOLUSDT",1728604862746,98.0,138.98,138.979,112.0]
["binance-futures","SOLUSDT",1728604862962,98.0,138.98,138.979,116.0]
["binance-futures","SOLUSDT",1728604863013,117.0,138.98,138.979,80.0]
["binance-futures","SOLUSDT",1728604863115,135.0,138.98,138.979,78.0]
["binance-futures","SOLUSDT",1728604863162,152.0,138.98,138.979,72.0]
["binance-futures","SOLUSDT",1728604863224,152.0,138.98,138.979,68.0]
["binance-futures","SOLUSDT",1728604863318,153.0,138.98,138.979,58.0]
["binance-futures","SOLUSDT",1728604863378,153.0,138.98,138.979,59.0]
["binance-futures","SOLUSDT",1728604863483,142.0,138.98,138.979,65.0]
["binance-futures","SOLUSDT",1728604863523,141.0,138.98,138.979,65.0]
["binance-futures","SOLUSDT",1728604863629,99.0,138.98,138.979,89.0]
["binance-futures","SOLUSDT",1728604863689,99.0,138.98,138.979,81.0]
["binance-futures","SOLUSDT",1728604863779,116.0,138.98,138.979,81.0]
["binance-futures","SOLUSDT",1728604863944,94.0,138.98,138.979,91.0]
["binance-futures","SOLUSDT",1728604864050,94.0,138.98,138.979,111.0]
["binance-futures","SOLUSDT",1728604864160,94.0,138.98,138.979,113.0]
["binance-futures","SOLUSDT",1728604864263,94.0,138.98,138.979,114.0]
["binance-futures","SOLUSDT",1728604864362,94.0,138.98,138.979,111.0]
["binance-futures","SOLUSDT",1728604864469,95.0,138.98,138.979,112.0]
["binance-futures","SOLUSDT",1728604864677,95.0,138.98,138.979,127.0]
["binance-futures","SOLUSDT",1728604864939,95.0,138.98,138.979,125.0]
["binance-futures","SOLUSDT",1728604864992,114.0,138.98,138.979,117.0]
["binance-futures","SOLUSDT",1728604865015,97.0,138.98,138.979,103.0]
["binance-futures","SOLUSDT",1728604865147,112.0,138.98,138.979,84.0]
["binance-futures","SOLUSDT",1728604865198,95.0,138.98,138.979,105.0]
["binance-futures","SOLUSDT",1728604865255,95.0,138.98,138.979,90.0]
["binance-futures","SOLUSDT",1728604865302,95.0,138.98,138.979,121.0]
["binance-futures","SOLUSDT",1728604865411,96.0,138.98,138.979,121.0]
["binance-futures","SOLUSDT",1728604865462,96.0,138.98,138.979,123.0]
["binance-futures","SOLUSDT",1728604865567,1.0,138.987,138.986,132.0]
["binance-futures","SOLUSDT",1728604865618,1.0,138.989,138.988,78.0]
["binance-futures","SOLUSDT",1728604865670,113.0,138.989,138.988,22.0]
["binance-futures","SOLUSDT",1728604865777,131.0,138.989,138.988,13.0]
["binance-futures","SOLUSDT",1728604865827,136.0,138.989,138.988,99.0]
["binance-futures","SOLUSDT",1728604865877,136.0,138.989,138.988,15.0]
["binance-futures","SOLUSDT",1728604865927,136.0,138.989,138.988,16.0]
["binance-futures","SOLUSDT",1728604865980,148.0,138.989,138.988,23.0]
["binance-futures","SOLUSDT",1728604866076,148.0,138.989,138.988,13.0]
["binance-futures","SOLUSDT",1728604866244,144.0,138.989,138.988,13.0]
["binance-futures","SOLUSDT",1728604866345,144.0,138.989,138.988,30.0]
["binance-futures","SOLUSDT",1728604866452,159.0,138.989,138.988,18.0]
["binance-futures","SOLUSDT",1728604866508,144.0,138.989,138.988,18.0]
["binance-futures","SOLUSDT",1728604866604,144.0,138.989,138.988,25.0]
["binance-futures","SOLUSDT",1728604866714,112.0,138.989,138.988,90.0]
["binance-futures","SOLUSDT",1728604866769,149.0,138.989,138.988,58.0]
["binance-futures","SOLUSDT",1728604866813,125.0,138.989,138.988,84.0]
["binance-futures","SOLUSDT",1728604866871,120.0,138.989,138.988,72.0]
["binance-futures","SOLUSDT",1728604866926,120.0,138.989,138.988,88.0]
["binance-futures","SOLUSDT",1728604866975,127.0,138.989,138.988,80.0]
["binance-futures","SOLUSDT",1728604867029,127.0,138.989,138.988,82.0]
["binance-futures","SOLUSDT",1728604867080,3785.0,139.0,138.999,229.0]
["binance-futures","SOLUSDT",1728604867133,3807.0,139.0,138.999,212.0]
["binance-futures","SOLUSDT",1728604867184,3831.0,139.0,138.999,134.0]
["binance-futures","SOLUSDT",1728604867224,3835.0,139.0,138.999,141.0]
["binance-futures","SOLUSDT",1728604867287,3835.0,139.0,138.999,135.0]
["binance-futures","SOLUSDT",1728604867328,3865.0,139.0,138.999,136.0]
["binance-futures","SOLUSDT",1728604867392,3865.0,139.0,138.999,134.0]
["binance-futures","SOLUSDT",1728604867439,3892.0,139.0,138.999,2.0]
["binance-futures","SOLUSDT",1728604867535,3892.0,139.0,138.999,3.0]
["binance-futures","SOLUSDT",1728604867594,3894.0,139.0,138.999,3.0]
["binance-futures","SOLUSDT",1728604867756,3892.0,139.0,138.999,4.0]
["binance-futures","SOLUSDT",1728604867808,3890.0,139.0,138.999,5.0]
["binance-futures","SOLUSDT",1728604868018,3890.0,139.0,138.999,9.0]
["binance-futures","SOLUSDT",1728604868072,435.0,138.999,138.998,48.0]
["binance-futures","SOLUSDT",1728604868123,151.0,138.999,138.998,48.0]
["binance-futures","SOLUSDT",1728604868224,196.0,138.996,138.995,107.0]
["binance-futures","SOLUSDT",1728604868276,196.0,138.996,138.995,122.0]
["binance-futures","SOLUSDT",1728604868328,215.0,138.996,138.995,17.0]
["binance-futures","SOLUSDT",1728604868375,231.0,138.996,138.995,18.0]
["binance-futures","SOLUSDT",1728604868431,255.0,138.996,138.995,18.0]
["binance-futures","SOLUSDT",1728604868474,263.0,138.996,138.995,18.0]
["binance-futures","SOLUSDT",1728604868586,280.0,138.996,138.995,18.0]
["binance-futures","SOLUSDT",1728604868693,320.0,138.982,138.981,2.0]
["binance-futures","SOLUSDT",1728604868747,309.0,138.98,138.979,12.0]
["binance-futures","SOLUSDT",1728604868798,400.0,138.975,138.974,38.0]
["binance-futures","SOLUSDT",1728604868845,388.0,138.975,138.974,40.0]
["binance-futures","SOLUSDT",1728604868899,338.0,138.975,138.974,40.0]
["binance-futures","SOLUSDT",1728604868951,336.0,138.975,138.974,44.0]
["binance-futures","SOLUSDT",1728604869050,340.0,138.975,138.974,44.0]
["binance-futures","SOLUSDT",1728604869161,340.0,138.975,138.974,58.0]
["binance-futures","SOLUSDT",1728604869257,340.0,138.975,138.974,59.0]
["binance-futures","SOLUSDT",1728604869315,342.0,138.975,138.974,59.0]
["binance-futures","SOLUSDT",1728604869477,342.0,138.975,138.974,58.0]
["binance-futures","SOLUSDT",1728604869734,325.0,138.975,138.974,58.0]
["binance-futures","SOLUSDT",1728604870000,244.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604870050,248.0,138.975,138.974,54.0]
["binance-futures","SOLUSDT",1728604870370,19.0,138.975,138.974,146.0]
["binance-futures","SOLUSDT",1728604870422,115.0,138.975,138.974,36.0]
["binance-futures","SOLUSDT",1728604870474,23.0,138.975,138.974,109.0]
["binance-futures","SOLUSDT",1728604870524,118.0,138.975,138.974,97.0]
["binance-futures","SOLUSDT",1728604870577,118.0,138.975,138.974,125.0]
["binance-futures","SOLUSDT",1728604870678,120.0,138.975,138.974,86.0]
["binance-futures","SOLUSDT",1728604870776,120.0,138.975,138.974,56.0]
["binance-futures","SOLUSDT",1728604870801,120.0,138.975,138.974,26.0]
["binance-futures","SOLUSDT",1728604870886,121.0,138.975,138.974,26.0]
["binance-futures","SOLUSDT",1728604870942,122.0,138.975,138.974,75.0]
["binance-futures","SOLUSDT",1728604870992,122.0,138.975,138.974,78.0]
["binance-futures","SOLUSDT",1728604871259,122.0,138.975,138.974,87.0]
["binance-futures","SOLUSDT",1728604871366,123.0,138.975,138.974,87.0]
["binance-futures","SOLUSDT",1728604871413,4.0,138.976,138.975,238.0]
["binance-futures","SOLUSDT",1728604871466,3.0,138.976,138.975,238.0]
["binance-futures","SOLUSDT",1728604871569,9.0,138.976,138.975,238.0]
["binance-futures","SOLUSDT",1728604871615,3.0,138.976,138.975,239.0]
["binance-futures","SOLUSDT",1728604871681,3.0,138.976,138.975,241.0]
["binance-futures","SOLUSDT",1728604871713,3.0,138.976,138.975,271.0]
["binance-futures","SOLUSDT",1728604871784,42.0,138.98,138.979,182.0]
["binance-futures","SOLUSDT",1728604871888,43.0,138.98,138.979,182.0]
["binance-futures","SOLUSDT",1728604871895,43.0,138.98,138.979,183.0]
["binance-futures","SOLUSDT",1728604871980,44.0,138.98,138.979,183.0]
["binance-futures","SOLUSDT",1728604872098,47.0,138.98,138.979,105.0]
["binance-futures","SOLUSDT",1728604872150,52.0,138.98,138.979,46.0]
["binance-futures","SOLUSDT",1728604872255,108.0,138.98,138.979,12.0]
["binance-futures","SOLUSDT",1728604872306,96.0,138.98,138.979,98.0]
["binance-futures","SOLUSDT",1728604872406,56.0,138.98,138.979,99.0]
["binance-futures","SOLUSDT",1728604872462,53.0,138.98,138.979,104.0]
["binance-futures","SOLUSDT",1728604872620,199.0,138.98,138.979,3.0]
["binance-futures","SOLUSDT",1728604872671,259.0,138.98,138.979,3.0]
["binance-futures","SOLUSDT",1728604872724,260.0,138.98,138.979,3.0]
["binance-futures","SOLUSDT",1728604872766,243.0,138.98,138.979,3.0]
["binance-futures","SOLUSDT",1728604872825,382.0,138.976,138.975,163.0]
["binance-futures","SOLUSDT",1728604872883,366.0,138.976,138.975,164.0]
["binance-futures","SOLUSDT",1728604872988,367.0,138.976,138.975,157.0]
["binance-futures","SOLUSDT",1728604873088,216.0,138.976,138.975,157.0]
["binance-futures","SOLUSDT",1728604873248,216.0,138.976,138.975,156.0]
["binance-futures","SOLUSDT",1728604873835,216.0,138.976,138.975,161.0]
["binance-futures","SOLUSDT",1728604873985,216.0,138.976,138.975,155.0]
["binance-futures","SOLUSDT",1728604874100,244.0,138.976,138.975,155.0]
["binance-futures","SOLUSDT",1728604874145,232.0,138.976,138.975,155.0]
["binance-futures","SOLUSDT",1728604874189,232.0,138.976,138.975,161.0]
["binance-futures","SOLUSDT",1728604874466,244.0,138.976,138.975,155.0]
["binance-futures","SOLUSDT",1728604874677,232.0,138.976,138.975,155.0]
["binance-futures","SOLUSDT",1728604874889,97.0,138.976,138.975,161.0]
["binance-futures","SOLUSDT",1728604874936,37.0,138.976,138.975,163.0]
["binance-futures","SOLUSDT",1728604875187,38.0,138.976,138.975,163.0]
["binance-futures","SOLUSDT",1728604875225,38.0,138.976,138.975,162.0]
["binance-futures","SOLUSDT",1728604875613,76.0,138.976,138.975,162.0]
["binance-futures","SOLUSDT",1728604875670,120.0,138.976,138.975,154.0]
["binance-futures","SOLUSDT",1728604875765,123.0,138.976,138.975,154.0]
["binance-futures","SOLUSDT",1728604875824,123.0,138.976,138.975,160.0]
["binance-futures","SOLUSDT",1728604876223,123.0,138.976,138.975,162.0]
["binance-futures","SOLUSDT",1728604876352,123.0,138.976,138.975,154.0]
["binance-futures","SOLUSDT",1728604876448,123.0,138.976,138.975,155.0]
["binance-futures","SOLUSDT",1728604876508,110.0,138.976,138.975,161.0]
["binance-futures","SOLUSDT",1728604876561,121.0,138.976,138.975,168.0]
["binance-futures","SOLUSDT",1728604876928,150.0,138.976,138.975,162.0]
["binance-futures","SOLUSDT",1728604877137,427.0,138.974,138.973,86.0]
["binance-futures","SOLUSDT",1728604877192,104.0,138.965,138.962,24.0]
["binance-futures","SOLUSDT",1728604877243,224.0,138.958,138.957,19.0]
["binance-futures","SOLUSDT",1728604877294,260.0,138.958,138.957,23.0]
["binance-futures","SOLUSDT",1728604877345,151.0,138.954,138.953,2.0]
["binance-futures","SOLUSDT",1728604877397,282.0,138.954,138.953,1.0]
["binance-futures","SOLUSDT",1728604877448,345.0,138.95,138.949,1.0]
["binance-futures","SOLUSDT",1728604877499,470.0,138.948,138.947,7.0]
["binance-futures","SOLUSDT",1728604877549,470.0,138.948,138.947,43.0]
["binance-futures","SOLUSDT",1728604877601,491.0,138.948,138.947,45.0]
["binance-futures","SOLUSDT",1728604877654,331.0,138.938,138.937,5.0]
["binance-futures","SOLUSDT",1728604877704,331.0,138.938,138.937,6.0]
["binance-futures","SOLUSDT",1728604877754,273.0,138.938,138.937,104.0]
["binance-futures","SOLUSDT",1728604877804,261.0,138.938,138.937,131.0]
["binance-futures","SOLUSDT",1728604877856,261.0,138.938,138.937,136.0]
["binance-futures","SOLUSDT",1728604877909,246.0,138.938,138.937,131.0]
["binance-futures","SOLUSDT",1728604877958,246.0,138.938,138.937,132.0]
["binance-futures","SOLUSDT",1728604878010,246.0,138.938,138.937,137.0]
["binance-futures","SOLUSDT",1728604878065,246.0,138.938,138.937,138.0]
["binance-futures","SOLUSDT",1728604878110,108.0,138.938,138.937,153.0]
["binance-futures","SOLUSDT",1728604878169,97.0,138.938,138.937,155.0]
["binance-futures","SOLUSDT",1728604878273,253.0,138.936,138.935,107.0]
["binance-futures","SOLUSDT",1728604878323,257.0,138.936,138.935,109.0]
["binance-futures","SOLUSDT",1728604878370,254.0,138.936,138.935,106.0]
["binance-futures","SOLUSDT",1728604878415,248.0,138.936,138.935,108.0]
["binance-futures","SOLUSDT",1728604878473,248.0,138.936,138.935,112.0]
["binance-futures","SOLUSDT",1728604878528,248.0,138.936,138.935,103.0]
["binance-futures","SOLUSDT",1728604878691,232.0,138.936,138.935,103.0]
["binance-futures","SOLUSDT",1728604878793,232.0,138.936,138.935,100.0]
["binance-futures","SOLUSDT",1728604878833,232.0,138.936,138.935,137.0]
["binance-futures","SOLUSDT",1728604878955,233.0,138.936,138.935,137.0]
["binance-futures","SOLUSDT",1728604879000,249.0,138.936,138.935,137.0]
["binance-futures","SOLUSDT",1728604879296,249.0,138.936,138.935,136.0]
["binance-futures","SOLUSDT",1728604879369,249.0,138.936,138.935,43.0]
["binance-futures","SOLUSDT",1728604879470,249.0,138.936,138.935,44.0]
["binance-futures","SOLUSDT",1728604879530,249.0,138.936,138.935,48.0]
["binance-futures","SOLUSDT",1728604879581,238.0,138.936,138.935,48.0]
["binance-futures","SOLUSDT",1728604879898,239.0,138.936,138.935,48.0]
["binance-futures","SOLUSDT",1728604880003,247.0,138.936,138.935,48.0]
["binance-futures","SOLUSDT",1728604880054,278.0,138.936,138.935,48.0]
["binance-futures","SOLUSDT",1728604880200,176.0,138.936,138.935,48.0]
["binance-futures","SOLUSDT",1728604880259,181.0,138.936,138.935,48.0]
["binance-futures","SOLUSDT",1728604880309,180.0,138.936,138.935,49.0]
["binance-futures","SOLUSDT",1728604880424,264.0,138.936,138.935,40.0]
["binance-futures","SOLUSDT",1728604880469,235.0,138.936,138.935,40.0]
["binance-futures","SOLUSDT",1728604880525,126.0,138.936,138.935,36.0]
["binance-futures","SOLUSDT",1728604880580,39.0,138.936,138.935,142.0]
["binance-futures","SOLUSDT",1728604880631,6.0,138.938,138.937,286.0]
["binance-futures","SOLUSDT",1728604880682,7.0,138.938,138.937,287.0]
["binance-futures","SOLUSDT",1728604880733,85.0,138.944,138.943,184.0]
["binance-futures","SOLUSDT",1728604880783,85.0,138.944,138.943,177.0]
["binance-futures","SOLUSDT",1728604880823,163.0,138.944,138.943,45.0]
["binance-futures","SOLUSDT",1728604880941,164.0,138.944,138.943,42.0]
["binance-futures","SOLUSDT",1728604881050,164.0,138.944,138.943,46.0]
["binance-futures","SOLUSDT",1728604881099,168.0,138.944,138.943,46.0]
["binance-futures","SOLUSDT",1728604881297,177.0,138.944,138.943,41.0]
["binance-futures","SOLUSDT",1728604881349,175.0,138.944,138.943,41.0]
["binance-futures","SOLUSDT",1728604881507,115.0,138.944,138.943,44.0]
["binance-futures","SOLUSDT",1728604881558,151.0,138.944,138.943,41.0]
["binance-futures","SOLUSDT",1728604881663,311.0,138.938,138.937,15.0]
["binance-futures","SOLUSDT",1728604881753,312.0,138.938,138.937,16.0]
["binance-futures","SOLUSDT",1728604881816,342.0,138.938,138.937,16.0]
["binance-futures","SOLUSDT",1728604881869,326.0,138.938,138.937,16.0]
["binance-futures","SOLUSDT",1728604881927,331.0,138.938,138.937,53.0]
["binance-futures","SOLUSDT",1728604881975,351.0,138.938,138.937,53.0]
["binance-futures","SOLUSDT",1728604882395,351.0,138.938,138.937,52.0]
["binance-futures","SOLUSDT",1728604882447,351.0,138.938,138.937,38.0]
["binance-futures","SOLUSDT",1728604882552,351.0,138.938,138.937,41.0]
["binance-futures","SOLUSDT",1728604882751,103.0,138.933,138.932,3.0]
["binance-futures","SOLUSDT",1728604882798,393.0,138.932,138.931,1.0]
["binance-futures","SOLUSDT",1728604882902,410.0,138.932,138.931,1.0]
["binance-futures","SOLUSDT",1728604882953,394.0,138.932,138.931,1.0]
["binance-futures","SOLUSDT",1728604883055,395.0,138.932,138.931,1.0]
["binance-futures","SOLUSDT",1728604883110,393.0,138.932,138.931,1.0]
["binance-futures","SOLUSDT",1728604883212,393.0,138.932,138.931,2.0]
["binance-futures","SOLUSDT",1728604883269,393.0,138.932,138.931,1.0]
["binance-futures","SOLUSDT",1728604883362,402.0,138.932,138.931,1.0]
["binance-futures","SOLUSDT",1728604883745,376.0,138.932,138.931,104.0]
["binance-futures","SOLUSDT",1728604883798,376.0,138.932,138.931,105.0]
["binance-futures","SOLUSDT",1728604883898,337.0,138.932,138.931,105.0]
["binance-futures","SOLUSDT",1728604884162,237.0,138.932,138.931,148.0]
["binance-futures","SOLUSDT",1728604884199,211.0,138.932,138.931,148.0]
["binance-futures","SOLUSDT",1728604884248,212.0,138.932,138.931,148.0]
["binance-futures","SOLUSDT",1728604884312,212.0,138.932,138.931,153.0]
["binance-futures","SOLUSDT",1728604884423,182.0,138.932,138.931,147.0]
["binance-futures","SOLUSDT",1728604884473,198.0,138.932,138.931,140.0]
["binance-futures","SOLUSDT",1728604884732,198.0,138.932,138.931,44.0]
["binance-futures","SOLUSDT",1728604884949,198.0,138.932,138.931,36.0]
["binance-futures","SOLUSDT",1728604885053,198.0,138.932,138.931,113.0]
["binance-futures","SOLUSDT",1728604885100,198.0,138.932,138.931,10.0]
["binance-futures","SOLUSDT",1728604885157,266.0,138.931,138.93,17.0]
["binance-futures","SOLUSDT",1728604885208,280.0,138.931,138.93,16.0]
["binance-futures","SOLUSDT",1728604885262,281.0,138.931,138.93,16.0]
["binance-futures","SOLUSDT",1728604885366,120.0,138.9,138.899,67.0]
["binance-futures","SOLUSDT",1728604885417,108.0,138.9,138.899,113.0]
["binance-futures","SOLUSDT",1728604885467,108.0,138.9,138.899,112.0]
["binance-futures","SOLUSDT",1728604885522,108.0,138.9,138.899,118.0]
["binance-futures","SOLUSDT",1728604885676,102.0,138.9,138.899,130.0]
["binance-futures","SOLUSDT",1728604885728,100.0,138.9,138.899,135.0]
["binance-futures","SOLUSDT",1728604885774,64.0,138.9,138.899,135.0]
["binance-futures","SOLUSDT",1728604885832,1.0,138.911,138.91,219.0]
["binance-futures","SOLUSDT",1728604885880,1.0,138.911,138.91,240.0]
["binance-futures","SOLUSDT",1728604885988,5.0,138.922,138.921,188.0]
["binance-futures","SOLUSDT",1728604886039,1.0,138.922,138.921,169.0]
["binance-futures","SOLUSDT",1728604886090,118.0,138.929,138.928,44.0]
["binance-futures","SOLUSDT",1728604886130,138.0,138.929,138.928,45.0]
["binance-futures","SOLUSDT",1728604886190,144.0,138.929,138.928,45.0]
["binance-futures","SOLUSDT",1728604886295,154.0,138.929,138.928,9.0]
["binance-futures","SOLUSDT",1728604886341,152.0,138.929,138.928,9.0]
["binance-futures","SOLUSDT",1728604886666,128.0,138.929,138.928,9.0]
["binance-futures","SOLUSDT",1728604886715,2.0,138.929,138.928,58.0]
["binance-futures","SOLUSDT",1728604886771,2.0,138.929,138.928,117.0]
["binance-futures","SOLUSDT",1728604886822,20.0,138.932,138.931,223.0]
["binance-futures","SOLUSDT",1728604886919,7.0,138.932,138.931,224.0]
["binance-futures","SOLUSDT",1728604886966,102.0,138.932,138.931,224.0]
["binance-futures","SOLUSDT",1728604887011,103.0,138.932,138.931,224.0]
["binance-futures","SOLUSDT",1728604887085,123.0,138.932,138.931,99.0]
["binance-futures","SOLUSDT",1728604887131,139.0,138.932,138.931,45.0]
["binance-futures","SOLUSDT",1728604887188,140.0,138.932,138.931,45.0]
["binance-futures","SOLUSDT",1728604887240,141.0,138.932,138.931,45.0]
["binance-futures","SOLUSDT",1728604887394,199.0,138.932,138.931,2.0]
["binance-futures","SOLUSDT",1728604887504,158.0,138.932,138.931,2.0]
["binance-futures","SOLUSDT",1728604887608,197.0,138.93,138.929,10.0]
["binance-futures","SOLUSDT",1728604887656,275.0,138.929,138.928,2.0]
["binance-futures","SOLUSDT",1728604887715,149.0,138.926,138.925,9.0]
["binance-futures","SOLUSDT",1728604887766,147.0,138.926,138.925,9.0]
["binance-futures","SOLUSDT",1728604887815,131.0,138.926,138.925,9.0]
["binance-futures","SOLUSDT",1728604887865,132.0,138.926,138.925,19.0]
["binance-futures","SOLUSDT",1728604888023,177.0,138.926,138.925,11.0]
["binance-futures","SOLUSDT",1728604888181,160.0,138.926,138.925,11.0]
["binance-futures","SOLUSDT",1728604888236,160.0,138.926,138.925,48.0]
["binance-futures","SOLUSDT",1728604888377,165.0,138.926,138.925,48.0]
["binance-futures","SOLUSDT",1728604888551,165.0,138.926,138.925,51.0]
["binance-futures","SOLUSDT",1728604888811,132.0,138.926,138.925,51.0]
["binance-futures","SOLUSDT",1728604888862,112.0,138.926,138.925,51.0]
["binance-futures","SOLUSDT",1728604889019,113.0,138.926,138.925,52.0]
["binance-futures","SOLUSDT",1728604889069,129.0,138.926,138.925,52.0]
["binance-futures","SOLUSDT",1728604889176,137.0,138.926,138.925,52.0]
["binance-futures","SOLUSDT",1728604889280,136.0,138.926,138.925,52.0]
["binance-futures","SOLUSDT",1728604889315,136.0,138.926,138.925,58.0]
["binance-futures","SOLUSDT",1728604889417,136.0,138.926,138.925,57.0]
["binance-futures","SOLUSDT",1728604889480,136.0,138.926,138.925,51.0]
["binance-futures","SOLUSDT",1728604889587,137.0,138.926,138.925,51.0]
["binance-futures","SOLUSDT",1728604889742,158.0,138.926,138.925,51.0]
["binance-futures","SOLUSDT",1728604889859,158.0,138.926,138.925,43.0]
["binance-futures","SOLUSDT",1728604889912,158.0,138.926,138.925,42.0]
["binance-futures","SOLUSDT",1728604890119,111.0,138.911,138.91,16.0]
["binance-futures","SOLUSDT",1728604890169,92.0,138.911,138.91,4.0]
["binance-futures","SOLUSDT",1728604890223,121.0,138.911,138.91,5.0]
["binance-futures","SOLUSDT",1728604890273,130.0,138.911,138.91,1.0]
["binance-futures","SOLUSDT",1728604890327,130.0,138.911,138.91,3.0]
["binance-futures","SOLUSDT",1728604890367,136.0,138.911,138.91,3.0]
["binance-futures","SOLUSDT",1728604890615,136.0,138.911,138.91,1.0]
["binance-futures","SOLUSDT",1728604890739,112.0,138.911,138.91,4.0]
["binance-futures","SOLUSDT",1728604890852,112.0,138.911,138.91,5.0]
["binance-futures","SOLUSDT",1728604890904,112.0,138.911,138.91,6.0]
["binance-futures","SOLUSDT",1728604890955,41.0,138.911,138.91,85.0]
["binance-futures","SOLUSDT",1728604890998,51.0,138.911,138.91,85.0]
["binance-futures","SOLUSDT",1728604891050,41.0,138.911,138.91,85.0]
["binance-futures","SOLUSDT",1728604891102,8.0,138.911,138.91,102.0]
["binance-futures","SOLUSDT",1728604891165,25.0,138.911,138.91,102.0]
["binance-futures","SOLUSDT",1728604891213,35.0,138.911,138.91,102.0]
["binance-futures","SOLUSDT",1728604891265,31.0,138.911,138.91,102.0]
["binance-futures","SOLUSDT",1728604891320,20.0,138.911,138.91,138.0]
["binance-futures","SOLUSDT",1728604891373,19.0,138.911,138.91,139.0]
["binance-futures","SOLUSDT",1728604891423,19.0,138.911,138.91,140.0]
["binance-futures","SOLUSDT",1728604891529,19.0,138.911,138.91,150.0]
["binance-futures","SOLUSDT",1728604891632,19.0,138.911,138.91,154.0]
["binance-futures","SOLUSDT",1728604891736,19.0,138.911,138.91,161.0]
["binance-futures","SOLUSDT",1728604891947,1.0,138.917,138.916,170.0]
["binance-futures","SOLUSDT",1728604892002,17.0,138.926,138.925,163.0]
["binance-futures","SOLUSDT",1728604892053,10.0,138.926,138.925,184.0]
["binance-futures","SOLUSDT",1728604892103,6.0,138.926,138.925,189.0]
["binance-futures","SOLUSDT",1728604892248,6.0,138.926,138.925,204.0]
["binance-futures","SOLUSDT",1728604892307,6.0,138.926,138.925,206.0]
["binance-futures","SOLUSDT",1728604892361,6.0,138.926,138.925,296.0]
["binance-futures","SOLUSDT",1728604892467,7.0,138.926,138.925,333.0]
["binance-futures","SOLUSDT",1728604892566,5.0,138.926,138.925,331.0]
["binance-futures","SOLUSDT",1728604892615,5.0,138.926,138.925,273.0]
["binance-futures","SOLUSDT",1728604892929,5.0,138.926,138.925,272.0]
["binance-futures","SOLUSDT",1728604893044,1.0,138.931,138.93,199.0]
["binance-futures","SOLUSDT",1728604893095,1.0,138.933,138.932,273.0]
["binance-futures","SOLUSDT",1728604893146,1.0,138.933,138.932,280.0]
["binance-futures","SOLUSDT",1728604893251,1.0,138.938,138.937,268.0]
["binance-futures","SOLUSDT",1728604893354,6.0,138.938,138.937,268.0]
["binance-futures","SOLUSDT",1728604893405,6.0,138.955,138.954,160.0]
["binance-futures","SOLUSDT",1728604893456,105.0,138.955,138.954,107.0]
["binance-futures","SOLUSDT",1728604893498,106.0,138.955,138.954,108.0]
["binance-futures","SOLUSDT",1728604893558,108.0,138.955,138.954,85.0]
["binance-futures","SOLUSDT",1728604893709,109.0,138.955,138.954,85.0]
["binance-futures","SOLUSDT",1728604893768,108.0,138.955,138.954,85.0]
["binance-futures","SOLUSDT",1728604894081,179.0,138.955,138.954,6.0]
["binance-futures","SOLUSDT",1728604894133,88.0,138.946,138.945,11.0]
["binance-futures","SOLUSDT",1728604894184,88.0,138.946,138.945,9.0]
["binance-futures","SOLUSDT",1728604894236,89.0,138.946,138.945,10.0]
["binance-futures","SOLUSDT",1728604894285,88.0,138.946,138.945,10.0]
["binance-futures","SOLUSDT",1728604894321,104.0,138.946,138.945,7.0]
["binance-futures","SOLUSDT",1728604894539,104.0,138.946,138.945,13.0]
["binance-futures","SOLUSDT",1728604894850,104.0,138.946,138.945,7.0]
["binance-futures","SOLUSDT",1728604894900,151.0,138.946,138.945,7.0]
["binance-futures","SOLUSDT",1728604895081,151.0,138.946,138.945,11.0]
["binance-futures","SOLUSDT",1728604895239,152.0,138.946,138.945,11.0]
["binance-futures","SOLUSDT",1728604895259,152.0,138.946,138.945,12.0]
["binance-futures","SOLUSDT",1728604895396,152.0,138.946,138.945,13.0]
["binance-futures","SOLUSDT",1728604895531,161.0,138.946,138.945,13.0]
["binance-futures","SOLUSDT",1728604895713,161.0,138.946,138.945,50.0]
["binance-futures","SOLUSDT",1728604895806,131.0,138.946,138.945,56.0]
["binance-futures","SOLUSDT",1728604895863,131.0,138.946,138.945,61.0]
["binance-futures","SOLUSDT",1728604895920,122.0,138.946,138.945,61.0]
["binance-futures","SOLUSDT",1728604895969,122.0,138.946,138.945,55.0]
["binance-futures","SOLUSDT",1728604896020,138.0,138.946,138.945,55.0]
["binance-futures","SOLUSDT",1728604896265,143.0,138.946,138.945,54.0]
["binance-futures","SOLUSDT",1728604896335,152.0,138.946,138.945,58.0]
["binance-futures","SOLUSDT",1728604896596,159.0,138.946,138.945,53.0]
["binance-futures","SOLUSDT",1728604896649,160.0,138.946,138.945,53.0]
["binance-futures","SOLUSDT",1728604897179,161.0,138.946,138.945,53.0]
["binance-futures","SOLUSDT",1728604897333,152.0,138.946,138.945,53.0]
["binance-futures","SOLUSDT",1728604897385,160.0,138.946,138.945,55.0]
["binance-futures","SOLUSDT",1728604897529,160.0,138.946,138.945,56.0]
["binance-futures","SOLUSDT",1728604897650,75.0,138.946,138.945,105.0]
["binance-futures","SOLUSDT",1728604897806,63.0,138.946,138.945,105.0]
["binance-futures","SOLUSDT",1728604897855,64.0,138.946,138.945,105.0]
["binance-futures","SOLUSDT",1728604898125,62.0,138.946,138.945,105.0]
["binance-futures","SOLUSDT",1728604898283,7.0,138.961,138.96,161.0]
["binance-futures","SOLUSDT",1728604898334,2.0,138.963,138.962,124.0]
["binance-futures","SOLUSDT",1728604898385,117.0,138.979,138.978,173.0]
["binance-futures","SOLUSDT",1728604898436,17.0,138.979,138.978,121.0]
["binance-futures","SOLUSDT",1728604898485,3.0,138.979,138.978,142.0]
["binance-futures","SOLUSDT",1728604898537,2.0,138.979,138.978,144.0]
["binance-futures","SOLUSDT",1728604898589,101.0,138.979,138.978,141.0]
["binance-futures","SOLUSDT",1728604898641,2.0,138.979,138.978,124.0]
["binance-futures","SOLUSDT",1728604898694,126.0,138.979,138.978,137.0]
["binance-futures","SOLUSDT",1728604898735,129.0,138.979,138.978,131.0]
["binance-futures","SOLUSDT",1728604898797,130.0,138.979,138.978,131.0]
["binance-futures","SOLUSDT",1728604898846,130.0,138.979,138.978,132.0]
["binance-futures","SOLUSDT",1728604899052,145.0,138.979,138.978,63.0]
["binance-futures","SOLUSDT",1728604899157,155.0,138.979,138.978,45.0]
["binance-futures","SOLUSDT",1728604899220,155.0,138.979,138.978,49.0]
["binance-futures","SOLUSDT",1728604899272,269.0,138.973,138.972,2.0]
["binance-futures","SOLUSDT",1728604899323,226.0,138.966,138.965,79.0]
["binance-futures","SOLUSDT",1728604899376,232.0,138.966,138.965,42.0]
["binance-futures","SOLUSDT",1728604899421,238.0,138.966,138.965,42.0]
["binance-futures","SOLUSDT",1728604899637,134.0,138.946,138.945,51.0]
["binance-futures","SOLUSDT",1728604899685,152.0,138.946,138.945,52.0]
["binance-futures","SOLUSDT",1728604899741,152.0,138.946,138.945,54.0]
["binance-futures","SOLUSDT",1728604899949,160.0,138.946,138.945,54.0]
["binance-futures","SOLUSDT",1728604900158,160.0,138.946,138.945,58.0]
["binance-futures","SOLUSDT",1728604900204,104.0,138.946,138.945,58.0]
["binance-futures","SOLUSDT",1728604900313,104.0,138.946,138.945,56.0]
["binance-futures","SOLUSDT",1728604900423,104.0,138.946,138.945,57.0]
["binance-futures","SOLUSDT",1728604900529,34.0,138.946,138.945,71.0]
["binance-futures","SOLUSDT",1728604900578,34.0,138.946,138.945,99.0]
["binance-futures","SOLUSDT",1728604900625,34.0,138.946,138.945,104.0]
["binance-futures","SOLUSDT",1728604900790,229.0,138.946,138.945,19.0]
["binance-futures","SOLUSDT",1728604900839,187.0,138.946,138.945,94.0]
["binance-futures","SOLUSDT",1728604900892,140.0,138.946,138.945,95.0]
["binance-futures","SOLUSDT",1728604900923,116.0,138.946,138.945,95.0]
["binance-futures","SOLUSDT",1728604901202,117.0,138.946,138.945,95.0]
["binance-futures","SOLUSDT",1728604901246,117.0,138.946,138.945,99.0]
["binance-futures","SOLUSDT",1728604901840,134.0,138.946,138.945,94.0]
["binance-futures","SOLUSDT",1728604901995,90.0,138.946,138.945,98.0]
["binance-futures","SOLUSDT",1728604902044,9.0,138.946,138.945,131.0]
["binance-futures","SOLUSDT",1728604902097,57.0,138.955,138.954,104.0]
["binance-futures","SOLUSDT",1728604902150,84.0,138.955,138.954,80.0]
["binance-futures","SOLUSDT",1728604902253,80.0,138.955,138.954,80.0]
["binance-futures","SOLUSDT",1728604902505,80.0,138.955,138.954,81.0]
["binance-futures","SOLUSDT",1728604902620,135.0,138.955,138.954,38.0]
["binance-futures","SOLUSDT",1728604902774,135.0,138.955,138.954,16.0]
["binance-futures","SOLUSDT",1728604903039,136.0,138.955,138.954,16.0]
["binance-futures","SOLUSDT",1728604903300,137.0,138.955,138.954,16.0]
["binance-futures","SOLUSDT",1728604903351,108.0,138.955,138.954,16.0]
["binance-futures","SOLUSDT",1728604903399,111.0,138.955,138.954,16.0]
["binance-futures","SOLUSDT",1728604903512,128.0,138.955,138.954,16.0]
["binance-futures","SOLUSDT",1728604903905,128.0,138.955,138.954,17.0]
["binance-futures","SOLUSDT",1728604904350,111.0,138.955,138.954,38.0]
["binance-futures","SOLUSDT",1728604904407,108.0,138.955,138.954,39.0]
["binance-futures","SOLUSDT",1728604904509,127.0,138.955,138.954,21.0]
["binance-futures","SOLUSDT",1728604904669,310.0,138.953,138.952,11.0]
["binance-futures","SOLUSDT",1728604904823,311.0,138.953,138.952,12.0]
["binance-futures","SOLUSDT",1728604904865,297.0,138.953,138.952,12.0]
["binance-futures","SOLUSDT",1728604905083,328.0,138.953,138.952,12.0]
["binance-futures","SOLUSDT",1728604905130,329.0,138.953,138.952,12.0]
["binance-futures","SOLUSDT",1728604905239,329.0,138.953,138.952,14.0]
["binance-futures","SOLUSDT",1728604905300,236.0,138.95,138.949,3.0]
["binance-futures","SOLUSDT",1728604905351,263.0,138.95,138.949,6.0]
["binance-futures","SOLUSDT",1728604905450,264.0,138.95,138.949,7.0]
["binance-futures","SOLUSDT",1728604905772,104.0,138.933,138.932,76.0]
["binance-futures","SOLUSDT",1728604905823,63.0,138.933,138.932,99.0]
["binance-futures","SOLUSDT",1728604905872,35.0,138.933,138.932,141.0]
["binance-futures","SOLUSDT",1728604905923,35.0,138.933,138.932,143.0]
["binance-futures","SOLUSDT",1728604905971,19.0,138.938,138.937,132.0]
["binance-futures","SOLUSDT",1728604906023,9.0,138.938,138.937,132.0]
["binance-futures","SOLUSDT",1728604906071,10.0,138.938,138.937,133.0]
["binance-futures","SOLUSDT",1728604906183,10.0,138.938,138.937,137.0]
["binance-futures","SOLUSDT",1728604906288,14.0,138.938,138.937,137.0]
["binance-futures","SOLUSDT",1728604906340,14.0,138.938,138.937,152.0]
["binance-futures","SOLUSDT",1728604906446,14.0,138.938,138.937,218.0]
["binance-futures","SOLUSDT",1728604906609,21.0,138.949,138.948,230.0]
["binance-futures","SOLUSDT",1728604906761,22.0,138.949,138.948,231.0]
["binance-futures","SOLUSDT",1728604906815,59.0,138.949,138.948,193.0]
["binance-futures","SOLUSDT",1728604906868,39.0,138.949,138.948,193.0]
["binance-futures","SOLUSDT",1728604907025,116.0,138.949,138.948,40.0]
["binance-futures","SOLUSDT",1728604907182,86.0,138.949,138.948,42.0]
["binance-futures","SOLUSDT",1728604907234,128.0,138.949,138.948,22.0]
["binance-futures","SOLUSDT",1728604907285,156.0,138.949,138.948,22.0]
["binance-futures","SOLUSDT",1728604907333,155.0,138.949,138.948,2.0]
["binance-futures","SOLUSDT",1728604907385,155.0,138.949,138.948,3.0]
["binance-futures","SOLUSDT",1728604907585,227.0,138.947,138.946,1.0]
["binance-futures","SOLUSDT",1728604907639,210.0,138.947,138.946,16.0]
["binance-futures","SOLUSDT",1728604907698,210.0,138.947,138.946,17.0]
["binance-futures","SOLUSDT",1728604907720,211.0,138.947,138.946,17.0]
["binance-futures","SOLUSDT",1728604907817,212.0,138.947,138.946,17.0]
["binance-futures","SOLUSDT",1728604908105,229.0,138.947,138.946,17.0]
["binance-futures","SOLUSDT",1728604908359,229.0,138.947,138.946,18.0]
["binance-futures","SOLUSDT",1728604908437,232.0,138.947,138.946,18.0]
["binance-futures","SOLUSDT",1728604908555,271.0,138.947,138.946,2.0]
["binance-futures","SOLUSDT",1728604908657,254.0,138.947,138.946,39.0]
["binance-futures","SOLUSDT",1728604908765,254.0,138.947,138.946,40.0]
["binance-futures","SOLUSDT",1728604908789,281.0,138.947,138.946,40.0]
["binance-futures","SOLUSDT",1728604909031,274.0,138.947,138.946,40.0]
["binance-futures","SOLUSDT",1728604909083,171.0,138.947,138.946,40.0]
["binance-futures","SOLUSDT",1728604909134,106.0,138.947,138.946,90.0]
["binance-futures","SOLUSDT",1728604909188,75.0,138.947,138.946,103.0]
["binance-futures","SOLUSDT",1728604909236,45.0,138.947,138.946,104.0]
["binance-futures","SOLUSDT",1728604909396,45.0,138.947,138.946,105.0]
["binance-futures","SOLUSDT",1728604909449,36.0,138.947,138.946,104.0]
["binance-futures","SOLUSDT",1728604909760,36.0,138.947,138.946,103.0]
["binance-futures","SOLUSDT",1728604909815,36.0,138.947,138.946,125.0]
["binance-futures","SOLUSDT",1728604909868,81.0,138.947,138.946,74.0]
["binance-futures","SOLUSDT",1728604909919,97.0,138.947,138.946,85.0]
["binance-futures","SOLUSDT",1728604910020,97.0,138.947,138.946,44.0]
["binance-futures","SOLUSDT",1728604910075,114.0,138.947,138.946,39.0]
["binance-futures","SOLUSDT",1728604910124,151.0,138.947,138.946,39.0]
["binance-futures","SOLUSDT",1728604910229,168.0,138.947,138.946,38.0]
["binance-futures","SOLUSDT",1728604910443,167.0,138.947,138.946,38.0]
["binance-futures","SOLUSDT",1728604910648,150.0,138.947,138.946,38.0]
["binance-futures","SOLUSDT",1728604910705,122.0,138.947,138.946,38.0]
["binance-futures","SOLUSDT",1728604911019,150.0,138.947,138.946,16.0]
["binance-futures","SOLUSDT",1728604911065,150.0,138.947,138.946,17.0]
["binance-futures","SOLUSDT",1728604911123,150.0,138.947,138.946,18.0]
["binance-futures","SOLUSDT",1728604911226,149.0,138.947,138.946,18.0]
["binance-futures","SOLUSDT",1728604911327,149.0,138.947,138.946,19.0]
["binance-futures","SOLUSDT",1728604912114,149.0,138.947,138.946,18.0]
["binance-futures","SOLUSDT",1728604912168,121.0,138.947,138.946,20.0]
["binance-futures","SOLUSDT",1728604912275,46.0,138.947,138.946,85.0]
["binance-futures","SOLUSDT",1728604912331,46.0,138.947,138.946,121.0]
["binance-futures","SOLUSDT",1728604912384,34.0,138.947,138.946,122.0]
["binance-futures","SOLUSDT",1728604912472,34.0,138.947,138.946,117.0]
["binance-futures","SOLUSDT",1728604913168,35.0,138.947,138.946,117.0]
["binance-futures","SOLUSDT",1728604913591,35.0,138.947,138.946,116.0]
["binance-futures","SOLUSDT",1728604913697,34.0,138.953,138.952,83.0]
["binance-futures","SOLUSDT",1728604913748,17.0,138.953,138.952,133.0]
["binance-futures","SOLUSDT",1728604913855,7.0,138.953,138.952,134.0]
["binance-futures","SOLUSDT",1728604913909,114.0,138.953,138.952,115.0]
["binance-futures","SOLUSDT",1728604913955,114.0,138.953,138.952,102.0]
["binance-futures","SOLUSDT",1728604914013,131.0,138.953,138.952,73.0]
["binance-futures","SOLUSDT",1728604914063,140.0,138.953,138.952,38.0]
["binance-futures","SOLUSDT",1728604914278,86.0,138.953,138.952,43.0]
["binance-futures","SOLUSDT",1728604914322,85.0,138.953,138.952,56.0]
["binance-futures","SOLUSDT",1728604914364,85.0,138.953,138.952,54.0]
["binance-futures","SOLUSDT",1728604914435,86.0,138.953,138.952,48.0]
["binance-futures","SOLUSDT",1728604914487,89.0,138.953,138.952,48.0]
["binance-futures","SOLUSDT",1728604914535,93.0,138.953,138.952,48.0]
["binance-futures","SOLUSDT",1728604914639,109.0,138.953,138.952,48.0]
["binance-futures","SOLUSDT",1728604914698,93.0,138.953,138.952,48.0]
["binance-futures","SOLUSDT",1728604914742,114.0,138.953,138.952,48.0]
["binance-futures","SOLUSDT",1728604914778,114.0,138.953,138.952,49.0]
["binance-futures","SOLUSDT",1728604914945,57.0,138.953,138.952,82.0]
["binance-futures","SOLUSDT",1728604915010,57.0,138.953,138.952,62.0]
["binance-futures","SOLUSDT",1728604915050,16.0,138.953,138.952,119.0]
["binance-futures","SOLUSDT",1728604915163,17.0,138.953,138.952,100.0]
["binance-futures","SOLUSDT",1728604915217,18.0,138.953,138.952,100.0]
["binance-futures","SOLUSDT",1728604915330,18.0,138.953,138.952,101.0]
["binance-futures","SOLUSDT",1728604915384,28.0,138.962,138.961,107.0]
["binance-futures","SOLUSDT",1728604915435,22.0,138.964,138.963,256.0]
["binance-futures","SOLUSDT",1728604915486,43.0,138.964,138.963,234.0]
["binance-futures","SOLUSDT",1728604915535,47.0,138.964,138.963,239.0]
["binance-futures","SOLUSDT",1728604915956,40.0,138.965,138.964,179.0]
["binance-futures","SOLUSDT",1728604916058,37.0,138.965,138.964,179.0]
["binance-futures","SOLUSDT",1728604916089,38.0,138.965,138.964,180.0]
["binance-futures","SOLUSDT",1728604916165,121.0,138.965,138.964,105.0]
["binance-futures","SOLUSDT",1728604916217,66.0,138.965,138.964,126.0]
["binance-futures","SOLUSDT",1728604916264,67.0,138.965,138.964,127.0]
["binance-futures","SOLUSDT",1728604916371,179.0,138.965,138.964,6.0]
["binance-futures","SOLUSDT",1728604916636,179.0,138.965,138.964,21.0]
["binance-futures","SOLUSDT",1728604916845,149.0,138.965,138.964,22.0]
["binance-futures","SOLUSDT",1728604917049,150.0,138.965,138.964,22.0]
["binance-futures","SOLUSDT",1728604917104,150.0,138.965,138.964,23.0]
["binance-futures","SOLUSDT",1728604917265,144.0,138.965,138.964,23.0]
["binance-futures","SOLUSDT",1728604917419,143.0,138.965,138.964,90.0]
["binance-futures","SOLUSDT",1728604917471,143.0,138.965,138.964,82.0]
["binance-futures","SOLUSDT",1728604917518,141.0,138.965,138.964,82.0]
["binance-futures","SOLUSDT",1728604917534,159.0,138.965,138.964,82.0]
["binance-futures","SOLUSDT",1728604917953,20.0,138.965,138.964,123.0]
["binance-futures","SOLUSDT",1728604918090,21.0,138.965,138.964,123.0]
["binance-futures","SOLUSDT",1728604918136,14.0,138.965,138.964,123.0]
["binance-futures","SOLUSDT",1728604918215,15.0,138.965,138.964,123.0]
["binance-futures","SOLUSDT",1728604918265,129.0,138.965,138.964,89.0]
["binance-futures","SOLUSDT",1728604918316,161.0,138.965,138.964,51.0]
["binance-futures","SOLUSDT",1728604918471,117.0,138.965,138.964,67.0]
["binance-futures","SOLUSDT",1728604918600,86.0,138.965,138.964,67.0]
["binance-futures","SOLUSDT",1728604918787,86.0,138.965,138.964,50.0]
["binance-futures","SOLUSDT",1728604918996,85.0,138.965,138.964,66.0]
["binance-futures","SOLUSDT",1728604919050,86.0,138.965,138.964,66.0]
["binance-futures","SOLUSDT",1728604919103,87.0,138.965,138.964,66.0]
["binance-futures","SOLUSDT",1728604919152,108.0,138.961,138.96,2.0]
["binance-futures","SOLUSDT",1728604919204,321.0,138.961,138.96,1.0]
["binance-futures","SOLUSDT",1728604919257,321.0,138.961,138.96,2.0]
["binance-futures","SOLUSDT",1728604919304,322.0,138.961,138.96,2.0]
["binance-futures","SOLUSDT",1728604919354,319.0,138.961,138.96,18.0]
["binance-futures","SOLUSDT",1728604919411,319.0,138.961,138.96,19.0]
["binance-futures","SOLUSDT",1728604919515,319.0,138.961,138.96,20.0]
["binance-futures","SOLUSDT",1728604919626,319.0,138.961,138.96,5.0]
["binance-futures","SOLUSDT",1728604920256,321.0,138.961,138.96,5.0]
["binance-futures","SOLUSDT",1728604920361,271.0,138.961,138.96,5.0]
["binance-futures","SOLUSDT",1728604920400,195.0,138.961,138.96,5.0]
["binance-futures","SOLUSDT",1728604920462,195.0,138.961,138.96,18.0]
["binance-futures","SOLUSDT",1728604920519,195.0,138.961,138.96,19.0]
["binance-futures","SOLUSDT",1728604920622,183.0,138.961,138.96,19.0]
["binance-futures","SOLUSDT",1728604920939,166.0,138.961,138.96,20.0]
["binance-futures","SOLUSDT",1728604920973,167.0,138.961,138.96,20.0]
["binance-futures","SOLUSDT",1728604921050,64.0,138.961,138.96,119.0]
["binance-futures","SOLUSDT",1728604921100,59.0,138.961,138.96,120.0]
["binance-futures","SOLUSDT",1728604921204,59.0,138.961,138.96,121.0]
["binance-futures","SOLUSDT",1728604921244,59.0,138.961,138.96,120.0]
["binance-futures","SOLUSDT",1728604921373,59.0,138.961,138.96,127.0]
["binance-futures","SOLUSDT",1728604921526,83.0,138.961,138.96,103.0]
["binance-futures","SOLUSDT",1728604921631,52.0,138.961,138.96,119.0]
["binance-futures","SOLUSDT",1728604922256,58.0,138.961,138.96,119.0]
["binance-futures","SOLUSDT",1728604922370,58.0,138.961,138.96,91.0]
["binance-futures","SOLUSDT",1728604922526,58.0,138.961,138.96,99.0]
["binance-futures","SOLUSDT",1728604922658,58.0,138.961,138.96,100.0]
["binance-futures","SOLUSDT",1728604922999,58.0,138.961,138.96,125.0]
["binance-futures","SOLUSDT",1728604923051,41.0,138.961,138.96,125.0]
["binance-futures","SOLUSDT",1728604923149,41.0,138.961,138.96,147.0]
["binance-futures","SOLUSDT",1728604923215,1.0,138.962,138.961,201.0]
["binance-futures","SOLUSDT",1728604923265,22.0,138.971,138.97,281.0]
["binance-futures","SOLUSDT",1728604923366,332.0,138.954,138.953,15.0]
["binance-futures","SOLUSDT",1728604923470,327.0,138.903,138.902,10.0]
["binance-futures","SOLUSDT",1728604923521,308.0,138.903,138.902,1.0]
["binance-futures","SOLUSDT",1728604923572,309.0,138.903,138.902,6.0]
["binance-futures","SOLUSDT",1728604923673,326.0,138.903,138.902,6.0]
["binance-futures","SOLUSDT",1728604923726,19.0,138.885,138.884,148.0]
["binance-futures","SOLUSDT",1728604923777,9.0,138.885,138.884,122.0]
["binance-futures","SOLUSDT",1728604923830,6.0,138.885,138.884,125.0]
["binance-futures","SOLUSDT",1728604923883,10.0,138.885,138.884,125.0]
["binance-futures","SOLUSDT",1728604923932,30.0,138.887,138.886,196.0]
["binance-futures","SOLUSDT",1728604923985,30.0,138.895,138.894,126.0]
["binance-futures","SOLUSDT",1728604924036,44.0,138.895,138.894,100.0]
["binance-futures","SOLUSDT",1728604924086,31.0,138.895,138.894,100.0]
["binance-futures","SOLUSDT",1728604924138,31.0,138.895,138.894,105.0]
["binance-futures","SOLUSDT",1728604924293,89.0,138.895,138.894,50.0]
["binance-futures","SOLUSDT",1728604924348,43.0,138.895,138.894,81.0]
["binance-futures","SOLUSDT",1728604924400,41.0,138.895,138.894,81.0]
["binance-futures","SOLUSDT",1728604924599,40.0,138.895,138.894,81.0]
["binance-futures","SOLUSDT",1728604924714,35.0,138.895,138.894,81.0]
["binance-futures","SOLUSDT",1728604924767,87.0,138.895,138.894,91.0]
["binance-futures","SOLUSDT",1728604924817,79.0,138.895,138.894,91.0]
["binance-futures","SOLUSDT",1728604924919,76.0,138.874,138.873,291.0]
["binance-futures","SOLUSDT",1728604924969,70.0,138.874,138.873,403.0]
["binance-futures","SOLUSDT",1728604925020,71.0,138.874,138.873,405.0]
["binance-futures","SOLUSDT",1728604925073,8.0,138.874,138.873,414.0]
["binance-futures","SOLUSDT",1728604925123,5.0,138.884,138.883,108.0]
["binance-futures","SOLUSDT",1728604925227,6.0,138.884,138.883,124.0]
["binance-futures","SOLUSDT",1728604925277,6.0,138.884,138.883,133.0]
["binance-futures","SOLUSDT",1728604925332,6.0,138.884,138.883,139.0]
["binance-futures","SOLUSDT",1728604925485,6.0,138.884,138.883,141.0]
["binance-futures","SOLUSDT",1728604925738,6.0,138.884,138.883,148.0]
["binance-futures","SOLUSDT",1728604925907,59.0,138.897,138.896,57.0]
["binance-futures","SOLUSDT",1728604925955,51.0,138.89,138.889,17.0]
["binance-futures","SOLUSDT",1728604926005,36.0,138.892,138.891,136.0]
["binance-futures","SOLUSDT",1728604926113,37.0,138.892,138.891,87.0]
["binance-futures","SOLUSDT",1728604926263,37.0,138.892,138.891,114.0]
["binance-futures","SOLUSDT",1728604926317,41.0,138.892,138.891,114.0]
["binance-futures","SOLUSDT",1728604926391,47.0,138.892,138.891,114.0]
["binance-futures","SOLUSDT",1728604926590,47.0,138.892,138.891,151.0]
["binance-futures","SOLUSDT",1728604926750,47.0,138.892,138.891,150.0]
["binance-futures","SOLUSDT",1728604927069,49.0,138.892,138.891,150.0]
["binance-futures","SOLUSDT",1728604927281,13.0,138.892,138.891,153.0]
["binance-futures","SOLUSDT",1728604927437,13.0,138.892,138.891,151.0]
["binance-futures","SOLUSDT",1728604927541,13.0,138.892,138.891,159.0]
["binance-futures","SOLUSDT",1728604927829,13.0,138.892,138.891,160.0]
["binance-futures","SOLUSDT",1728604927915,14.0,138.892,138.891,160.0]
["binance-futures","SOLUSDT",1728604928072,14.0,138.892,138.891,161.0]
["binance-futures","SOLUSDT",1728604928116,14.0,138.892,138.891,162.0]
["binance-futures","SOLUSDT",1728604928233,13.0,138.892,138.891,162.0]
["binance-futures","SOLUSDT",1728604928556,9.0,138.892,138.891,162.0]
["binance-futures","SOLUSDT",1728604929051,1.0,138.898,138.897,95.0]
["binance-futures","SOLUSDT",1728604929102,21.0,138.909,138.908,51.0]
["binance-futures","SOLUSDT",1728604929153,3.0,138.911,138.91,147.0]
["binance-futures","SOLUSDT",1728604929204,112.0,138.911,138.91,54.0]
["binance-futures","SOLUSDT",1728604929252,118.0,138.911,138.91,28.0]
["binance-futures","SOLUSDT",1728604929356,279.0,138.903,138.902,37.0]
["binance-futures","SOLUSDT",1728604929409,279.0,138.903,138.902,8.0]
["binance-futures","SOLUSDT",1728604929462,164.0,138.9,138.899,36.0]
["binance-futures","SOLUSDT",1728604929510,201.0,138.898,138.897,3.0]
["binance-futures","SOLUSDT",1728604929565,145.0,138.895,138.894,1.0]
["binance-futures","SOLUSDT",1728604929617,109.0,138.895,138.894,1.0]
["binance-futures","SOLUSDT",1728604929669,103.0,138.895,138.894,4.0]
["binance-futures","SOLUSDT",1728604929724,36.0,138.895,138.893,118.0]
["binance-futures","SOLUSDT",1728604929775,36.0,138.895,138.894,230.0]
["binance-futures","SOLUSDT",1728604929827,37.0,138.895,138.894,231.0]
["binance-futures","SOLUSDT",1728604929932,37.0,138.895,138.894,249.0]
["binance-futures","SOLUSDT",1728604929957,37.0,138.895,138.894,284.0]
["binance-futures","SOLUSDT",1728604930029,1.0,138.897,138.896,155.0]
["binance-futures","SOLUSDT",1728604930081,1.0,138.897,138.896,262.0]
["binance-futures","SOLUSDT",1728604930143,1.0,138.897,138.896,273.0]
["binance-futures","SOLUSDT",1728604930300,1.0,138.897,138.896,299.0]
["binance-futures","SOLUSDT",1728604930396,1.0,138.897,138.896,306.0]
["binance-futures","SOLUSDT",1728604930439,1.0,138.897,138.896,311.0]
["binance-futures","SOLUSDT",1728604930566,5.0,138.911,138.91,131.0]
["binance-futures","SOLUSDT",1728604930618,126.0,138.911,138.91,36.0]
["binance-futures","SOLUSDT",1728604930722,127.0,138.911,138.91,37.0]
["binance-futures","SOLUSDT",1728604930930,18.0,138.911,138.91,65.0]
["binance-futures","SOLUSDT",1728604931089,5.0,138.913,138.912,121.0]
["binance-futures","SOLUSDT",1728604931128,101.0,138.913,138.912,105.0]
["binance-futures","SOLUSDT",1728604931236,102.0,138.913,138.912,106.0]
["binance-futures","SOLUSDT",1728604931404,4.0,138.913,138.912,110.0]
["binance-futures","SOLUSDT",1728604931561,109.0,138.913,138.912,54.0]
["binance-futures","SOLUSDT",1728604931612,119.0,138.913,138.912,40.0]
["binance-futures","SOLUSDT",1728604931715,120.0,138.913,138.912,24.0]
["binance-futures","SOLUSDT",1728604932134,120.0,138.913,138.912,23.0]
["binance-futures","SOLUSDT",1728604932278,117.0,138.913,138.912,20.0]
["binance-futures","SOLUSDT",1728604932326,120.0,138.913,138.912,20.0]
["binance-futures","SOLUSDT",1728604932452,120.0,138.913,138.912,23.0]
["binance-futures","SOLUSDT",1728604932500,119.0,138.913,138.912,23.0]
["binance-futures","SOLUSDT",1728604932551,119.0,138.913,138.912,24.0]
["binance-futures","SOLUSDT",1728604932718,140.0,138.913,138.912,24.0]
["binance-futures","SOLUSDT",1728604932927,140.0,138.913,138.912,32.0]
["binance-futures","SOLUSDT",1728604932979,141.0,138.913,138.912,32.0]
["binance-futures","SOLUSDT",1728604933083,125.0,138.913,138.912,32.0]
["binance-futures","SOLUSDT",1728604933130,126.0,138.913,138.912,32.0]
["binance-futures","SOLUSDT",1728604933187,142.0,138.913,138.912,32.0]
["binance-futures","SOLUSDT",1728604933291,209.0,138.913,138.912,1.0]
["binance-futures","SOLUSDT",1728604933543,209.0,138.913,138.912,3.0]
["binance-futures","SOLUSDT",1728604933713,192.0,138.913,138.912,3.0]
["binance-futures","SOLUSDT",1728604933765,134.0,138.913,138.912,3.0]
["binance-futures","SOLUSDT",1728604934114,133.0,138.913,138.912,3.0]
["binance-futures","SOLUSDT",1728604934293,125.0,138.913,138.912,40.0]
["binance-futures","SOLUSDT",1728604934345,125.0,138.913,138.912,44.0]
["binance-futures","SOLUSDT",1728604934398,129.0,138.913,138.912,45.0]
["binance-futures","SOLUSDT",1728604934430,18.0,138.913,138.912,73.0]
["binance-futures","SOLUSDT",1728604934504,7.0,138.913,138.912,73.0]
["binance-futures","SOLUSDT",1728604934552,8.0,138.913,138.912,73.0]
["binance-futures","SOLUSDT",1728604934975,118.0,138.913,138.912,73.0]
["binance-futures","SOLUSDT",1728604935026,125.0,138.913,138.912,45.0]
["binance-futures","SOLUSDT",1728604935125,127.0,138.913,138.912,45.0]
["binance-futures","SOLUSDT",1728604935154,128.0,138.913,138.912,45.0]
["binance-futures","SOLUSDT",1728604935329,144.0,138.913,138.912,45.0]
["binance-futures","SOLUSDT",1728604935514,149.0,138.913,138.912,45.0]
["binance-futures","SOLUSDT",1728604935615,149.0,138.913,138.912,46.0]
["binance-futures","SOLUSDT",1728604936323,133.0,138.913,138.912,69.0]
["binance-futures","SOLUSDT",1728604936514,133.0,138.913,138.912,71.0]
["binance-futures","SOLUSDT",1728604936605,134.0,138.913,138.912,71.0]
["binance-futures","SOLUSDT",1728604936828,39.0,138.913,138.912,71.0]
["binance-futures","SOLUSDT",1728604936884,41.0,138.913,138.912,99.0]
["binance-futures","SOLUSDT",1728604936991,109.0,138.913,138.912,71.0]
["binance-futures","SOLUSDT",1728604937045,115.0,138.913,138.912,71.0]
["binance-futures","SOLUSDT",1728604937098,116.0,138.913,138.912,71.0]
["binance-futures","SOLUSDT",1728604937253,158.0,138.913,138.912,71.0]
["binance-futures","SOLUSDT",1728604937359,116.0,138.913,138.912,71.0]
["binance-futures","SOLUSDT",1728604937501,175.0,138.913,138.912,71.0]
["binance-futures","SOLUSDT",1728604937624,147.0,138.897,138.896,122.0]
["binance-futures","SOLUSDT",1728604937675,109.0,138.897,138.896,122.0]
["binance-futures","SOLUSDT",1728604937726,51.0,138.897,138.896,16.0]
["binance-futures","SOLUSDT",1728604937777,52.0,138.897,138.896,47.0]
["binance-futures","SOLUSDT",1728604937826,51.0,138.897,138.896,77.0]
["binance-futures","SOLUSDT",1728604937874,43.0,138.897,138.896,47.0]
["binance-futures","SOLUSDT",1728604937923,43.0,138.897,138.896,48.0]
["binance-futures","SOLUSDT",1728604938086,44.0,138.897,138.896,48.0]
["binance-futures","SOLUSDT",1728604938203,144.0,138.897,138.896,48.0]
["binance-futures","SOLUSDT",1728604938250,142.0,138.897,138.896,33.0]
["binance-futures","SOLUSDT",1728604938307,142.0,138.897,138.896,18.0]
["binance-futures","SOLUSDT",1728604938356,142.0,138.897,138.896,19.0]
["binance-futures","SOLUSDT",1728604938410,129.0,138.897,138.896,19.0]
["binance-futures","SOLUSDT",1728604938723,128.0,138.897,138.896,19.0]
["binance-futures","SOLUSDT",1728604938820,128.0,138.897,138.896,57.0]
["binance-futures","SOLUSDT",1728604938991,214.0,138.881,138.88,2.0]
["binance-futures","SOLUSDT",1728604939044,297.0,138.881,138.88,22.0]
["binance-futures","SOLUSDT",1728604939095,275.0,138.881,138.88,12.0]
["binance-futures","SOLUSDT",1728604939147,276.0,138.881,138.88,13.0]
["binance-futures","SOLUSDT",1728604939198,246.0,138.881,138.88,60.0]
["binance-futures","SOLUSDT",1728604939247,262.0,138.881,138.88,12.0]
["binance-futures","SOLUSDT",1728604939301,262.0,138.881,138.88,14.0]
["binance-futures","SOLUSDT",1728604939355,299.0,138.881,138.88,14.0]
["binance-futures","SOLUSDT",1728604939399,283.0,138.881,138.88,14.0]
["binance-futures","SOLUSDT",1728604939459,287.0,138.881,138.88,13.0]
["binance-futures","SOLUSDT",1728604939510,220.0,138.881,138.88,59.0]
["binance-futures","SOLUSDT",1728604939565,169.0,138.881,138.88,64.0]
["binance-futures","SOLUSDT",1728604939673,169.0,138.881,138.88,63.0]
["binance-futures","SOLUSDT",1728604939727,169.0,138.881,138.88,59.0]
["binance-futures","SOLUSDT",1728604939888,169.0,138.881,138.88,13.0]
["binance-futures","SOLUSDT",1728604940052,169.0,138.881,138.88,59.0]
["binance-futures","SOLUSDT",1728604940105,162.0,138.881,138.88,59.0]
["binance-futures","SOLUSDT",1728604940131,165.0,138.881,138.88,59.0]
["binance-futures","SOLUSDT",1728604940215,113.0,138.881,138.88,59.0]
["binance-futures","SOLUSDT",1728604940373,114.0,138.881,138.88,59.0]
["binance-futures","SOLUSDT",1728604940584,117.0,138.881,138.88,59.0]
["binance-futures","SOLUSDT",1728604940741,157.0,138.881,138.88,13.0]
["binance-futures","SOLUSDT",1728604940986,124.0,138.881,138.88,50.0]
["binance-futures","SOLUSDT",1728604941217,117.0,138.881,138.88,49.0]
["binance-futures","SOLUSDT",1728604941375,185.0,138.881,138.88,7.0]
["binance-futures","SOLUSDT",1728604941424,187.0,138.881,138.88,9.0]
["binance-futures","SOLUSDT",1728604941477,187.0,138.881,138.88,7.0]
["binance-futures","SOLUSDT",1728604941583,185.0,138.881,138.88,7.0]
["binance-futures","SOLUSDT",1728604941636,178.0,138.881,138.88,6.0]
["binance-futures","SOLUSDT",1728604941936,158.0,138.881,138.88,22.0]
["binance-futures","SOLUSDT",1728604942050,165.0,138.881,138.88,22.0]
["binance-futures","SOLUSDT",1728604942111,182.0,138.881,138.88,22.0]
["binance-futures","SOLUSDT",1728604942531,331.0,138.875,138.874,80.0]
["binance-futures","SOLUSDT",1728604942582,274.0,138.875,138.874,86.0]
["binance-futures","SOLUSDT",1728604942635,253.0,138.875,138.874,86.0]
["binance-futures","SOLUSDT",1728604942741,1.0,138.876,138.875,137.0]
["binance-futures","SOLUSDT",1728604942793,1.0,138.876,138.875,168.0]
["binance-futures","SOLUSDT",1728604942844,1.0,138.876,138.875,295.0]
["binance-futures","SOLUSDT",1728604942894,1.0,138.876,138.875,300.0]
["binance-futures","SOLUSDT",1728604943103,1.0,138.876,138.875,301.0]
["binance-futures","SOLUSDT",1728604943207,2.0,138.876,138.875,301.0]
["binance-futures","SOLUSDT",1728604943520,2.0,138.876,138.875,300.0]
["binance-futures","SOLUSDT",1728604943680,2.0,138.876,138.875,408.0]
["binance-futures","SOLUSDT",1728604943728,2.0,138.876,138.875,398.0]
["binance-futures","SOLUSDT",1728604943785,2.0,138.876,138.875,394.0]
["binance-futures","SOLUSDT",1728604943841,2.0,138.876,138.875,399.0]
["binance-futures","SOLUSDT",1728604943893,2.0,138.876,138.875,398.0]
["binance-futures","SOLUSDT",1728604944098,2.0,138.876,138.875,397.0]
["binance-futures","SOLUSDT",1728604944568,2.0,138.876,138.875,392.0]
["binance-futures","SOLUSDT",1728604944989,14.0,138.876,138.875,331.0]
["binance-futures","SOLUSDT",1728604945098,3.0,138.876,138.875,330.0]
["binance-futures","SOLUSDT",1728604945261,3.0,138.876,138.875,324.0]
["binance-futures","SOLUSDT",1728604945365,14.0,138.876,138.875,324.0]
["binance-futures","SOLUSDT",1728604945420,15.0,138.876,138.875,324.0]
["binance-futures","SOLUSDT",1728604945472,15.0,138.876,138.875,323.0]
["binance-futures","SOLUSDT",1728604945520,15.0,138.876,138.875,326.0]
["binance-futures","SOLUSDT",1728604945996,15.0,138.876,138.875,236.0]
["binance-futures","SOLUSDT",1728604946050,16.0,138.876,138.875,236.0]
["binance-futures","SOLUSDT",1728604946108,132.0,138.876,138.875,295.0]
["binance-futures","SOLUSDT",1728604946157,125.0,138.876,138.875,295.0]
["binance-futures","SOLUSDT",1728604946210,132.0,138.876,138.875,230.0]
["binance-futures","SOLUSDT",1728604946263,132.0,138.876,138.875,260.0]
["binance-futures","SOLUSDT",1728604946316,29.0,138.876,138.875,260.0]
["binance-futures","SOLUSDT",1728604946362,29.0,138.876,138.875,263.0]
["binance-futures","SOLUSDT",1728604946474,18.0,138.876,138.875,271.0]
["binance-futures","SOLUSDT",1728604946528,20.0,138.876,138.875,271.0]
["binance-futures","SOLUSDT",1728604946783,7.0,138.876,138.875,271.0]
["binance-futures","SOLUSDT",1728604946947,7.0,138.876,138.875,262.0]
["binance-futures","SOLUSDT",1728604947315,7.0,138.876,138.875,261.0]
["binance-futures","SOLUSDT",1728604947475,7.0,138.876,138.875,255.0]
["binance-futures","SOLUSDT",1728604947731,19.0,138.876,138.875,239.0]
["binance-futures","SOLUSDT",1728604947774,19.0,138.876,138.875,211.0]
["binance-futures","SOLUSDT",1728604947823,115.0,138.876,138.875,211.0]
["binance-futures","SOLUSDT",1728604947884,115.0,138.876,138.875,199.0]
["binance-futures","SOLUSDT",1728604947926,122.0,138.876,138.875,140.0]
["binance-futures","SOLUSDT",1728604947987,122.0,138.876,138.875,132.0]
["binance-futures","SOLUSDT",1728604948032,122.0,138.876,138.875,172.0]
["binance-futures","SOLUSDT",1728604948118,115.0,138.876,138.875,178.0]
["binance-futures","SOLUSDT",1728604948197,8.0,138.876,138.875,184.0]
["binance-futures","SOLUSDT",1728604948249,12.0,138.881,138.88,106.0]
["binance-futures","SOLUSDT",1728604948299,12.0,138.881,138.88,102.0]
["binance-futures","SOLUSDT",1728604948339,11.0,138.881,138.88,102.0]
["binance-futures","SOLUSDT",1728604948404,11.0,138.881,138.88,101.0]
["binance-futures","SOLUSDT",1728604948505,114.0,138.881,138.88,41.0]
["binance-futures","SOLUSDT",1728604948552,121.0,138.881,138.88,41.0]
["binance-futures","SOLUSDT",1728604948824,138.0,138.881,138.88,41.0]
["binance-futures","SOLUSDT",1728604948984,196.0,138.875,138.874,77.0]
["binance-futures","SOLUSDT",1728604949037,180.0,138.875,138.874,79.0]
["binance-futures","SOLUSDT",1728604949074,181.0,138.875,138.874,79.0]
["binance-futures","SOLUSDT",1728604949139,82.0,138.875,138.874,83.0]
["binance-futures","SOLUSDT",1728604949192,38.0,138.875,138.874,225.0]
["binance-futures","SOLUSDT",1728604949245,38.0,138.875,138.874,260.0]
["binance-futures","SOLUSDT",1728604949298,38.0,138.875,138.874,266.0]
["binance-futures","SOLUSDT",1728604949337,38.0,138.875,138.874,335.0]
["binance-futures","SOLUSDT",1728604949401,38.0,138.875,138.874,336.0]
["binance-futures","SOLUSDT",1728604949501,38.0,138.875,138.874,334.0]
["binance-futures","SOLUSDT",1728604949664,1.0,138.875,138.874,334.0]
["binance-futures","SOLUSDT",1728604949717,2.0,138.883,138.882,90.0]
["binance-futures","SOLUSDT",1728604949764,1.0,138.883,138.882,98.0]
["binance-futures","SOLUSDT",1728604949927,96.0,138.887,138.886,74.0]
["binance-futures","SOLUSDT",1728604949977,102.0,138.887,138.886,74.0]
["binance-futures","SOLUSDT",1728604950032,175.0,138.887,138.886,8.0]
["binance-futures","SOLUSDT",1728604950183,115.0,138.887,138.886,22.0]
["binance-futures","SOLUSDT",1728604950235,108.0,138.887,138.886,22.0]
["binance-futures","SOLUSDT",1728604950342,107.0,138.887,138.886,34.0]
["binance-futures","SOLUSDT",1728604950446,107.0,138.887,138.886,75.0]
["binance-futures","SOLUSDT",1728604950546,112.0,138.887,138.886,63.0]
["binance-futures","SOLUSDT",1728604950591,119.0,138.887,138.886,63.0]
["binance-futures","SOLUSDT",1728604950769,135.0,138.887,138.886,57.0]
["binance-futures","SOLUSDT",1728604950819,152.0,138.887,138.886,57.0]
["binance-futures","SOLUSDT",1728604950862,136.0,138.887,138.886,57.0]
["binance-futures","SOLUSDT",1728604950923,136.0,138.887,138.886,50.0]
["binance-futures","SOLUSDT",1728604950978,136.0,138.887,138.886,43.0]
["binance-futures","SOLUSDT",1728604951084,109.0,138.858,138.857,118.0]
["binance-futures","SOLUSDT",1728604951135,149.0,138.858,138.857,78.0]
["binance-futures","SOLUSDT",1728604951183,149.0,138.858,138.857,84.0]
["binance-futures","SOLUSDT",1728604951235,132.0,138.858,138.857,56.0]
["binance-futures","SOLUSDT",1728604951289,132.0,138.858,138.857,63.0]
["binance-futures","SOLUSDT",1728604951340,125.0,138.858,138.857,65.0]
["binance-futures","SOLUSDT",1728604951394,36.0,138.858,138.857,92.0]
["binance-futures","SOLUSDT",1728604951493,35.0,138.858,138.857,122.0]
["binance-futures","SOLUSDT",1728604951543,39.0,138.858,138.857,123.0]
["binance-futures","SOLUSDT",1728604951599,34.0,138.858,138.857,121.0]
["binance-futures","SOLUSDT",1728604951767,34.0,138.858,138.857,115.0]
["binance-futures","SOLUSDT",1728604951929,7.0,138.858,138.857,117.0]
["binance-futures","SOLUSDT",1728604952034,4.0,138.858,138.857,117.0]
["binance-futures","SOLUSDT",1728604952086,13.0,138.858,138.857,116.0]
["binance-futures","SOLUSDT",1728604952237,22.0,138.858,138.857,116.0]
["binance-futures","SOLUSDT",1728604952605,22.0,138.858,138.857,118.0]
["binance-futures","SOLUSDT",1728604952719,15.0,138.858,138.857,118.0]
["binance-futures","SOLUSDT",1728604952748,2.0,138.858,138.857,118.0]
["binance-futures","SOLUSDT",1728604952868,2.0,138.858,138.857,120.0]
["binance-futures","SOLUSDT",1728604953038,105.0,138.858,138.857,67.0]
["binance-futures","SOLUSDT",1728604953089,105.0,138.858,138.857,65.0]
["binance-futures","SOLUSDT",1728604953138,122.0,138.858,138.857,65.0]
["binance-futures","SOLUSDT",1728604953181,130.0,138.858,138.857,65.0]
["binance-futures","SOLUSDT",1728604953240,27.0,138.858,138.857,65.0]
["binance-futures","SOLUSDT",1728604953295,26.0,138.858,138.857,65.0]
["binance-futures","SOLUSDT",1728604953458,26.0,138.858,138.857,69.0]
["binance-futures","SOLUSDT",1728604953553,30.0,138.858,138.857,69.0]
["binance-futures","SOLUSDT",1728604953602,30.0,138.858,138.857,70.0]
["binance-futures","SOLUSDT",1728604953743,30.0,138.858,138.857,71.0]
["binance-futures","SOLUSDT",1728604954143,31.0,138.858,138.857,41.0]
["binance-futures","SOLUSDT",1728604954247,32.0,138.858,138.857,98.0]
["binance-futures","SOLUSDT",1728604954561,32.0,138.858,138.857,69.0]
["binance-futures","SOLUSDT",1728604954610,67.0,138.858,138.857,65.0]
["binance-futures","SOLUSDT",1728604954718,67.0,138.858,138.857,43.0]
["binance-futures","SOLUSDT",1728604954772,67.0,138.858,138.857,39.0]
["binance-futures","SOLUSDT",1728604954820,67.0,138.858,138.857,43.0]
["binance-futures","SOLUSDT",1728604955052,67.0,138.858,138.857,44.0]
["binance-futures","SOLUSDT",1728604955209,40.0,138.858,138.857,94.0]
["binance-futures","SOLUSDT",1728604955259,33.0,138.858,138.857,94.0]
["binance-futures","SOLUSDT",1728604955317,33.0,138.858,138.857,90.0]
["binance-futures","SOLUSDT",1728604955368,62.0,138.858,138.857,64.0]
["binance-futures","SOLUSDT",1728604955473,42.0,138.858,138.857,64.0]
["binance-futures","SOLUSDT",1728604955510,42.0,138.858,138.857,63.0]
["binance-futures","SOLUSDT",1728604955840,87.0,138.858,138.857,63.0]
["binance-futures","SOLUSDT",1728604955892,120.0,138.858,138.857,33.0]
["binance-futures","SOLUSDT",1728604955941,120.0,138.858,138.857,28.0]
["binance-futures","SOLUSDT",1728604955976,103.0,138.858,138.857,32.0]
["binance-futures","SOLUSDT",1728604956206,103.0,138.858,138.857,35.0]
["binance-futures","SOLUSDT",1728604956250,104.0,138.858,138.857,35.0]
["binance-futures","SOLUSDT",1728604956353,122.0,138.858,138.857,35.0]
["binance-futures","SOLUSDT",1728604956418,105.0,138.858,138.857,35.0]
["binance-futures","SOLUSDT",1728604956679,145.0,138.858,138.857,35.0]
["binance-futures","SOLUSDT",1728604957155,146.0,138.858,138.857,35.0]
["binance-futures","SOLUSDT",1728604957210,151.0,138.858,138.857,35.0]
["binance-futures","SOLUSDT",1728604957357,144.0,138.858,138.857,35.0]
["binance-futures","SOLUSDT",1728604957522,144.0,138.858,138.857,44.0]
["binance-futures","SOLUSDT",1728604957549,128.0,138.858,138.857,44.0]
["binance-futures","SOLUSDT",1728604957736,111.0,138.858,138.857,44.0]
["binance-futures","SOLUSDT",1728604957943,111.0,138.858,138.857,45.0]
["binance-futures","SOLUSDT",1728604957985,77.0,138.858,138.857,45.0]
["binance-futures","SOLUSDT",1728604958046,39.0,138.858,138.857,45.0]
["binance-futures","SOLUSDT",1728604958096,40.0,138.858,138.857,44.0]
["binance-futures","SOLUSDT",1728604958197,40.0,138.858,138.857,74.0]
["binance-futures","SOLUSDT",1728604958574,39.0,138.858,138.857,74.0]
["binance-futures","SOLUSDT",1728604958993,39.0,138.858,138.857,72.0]
["binance-futures","SOLUSDT",1728604959155,42.0,138.858,138.857,72.0]
["binance-futures","SOLUSDT",1728604959182,43.0,138.858,138.857,72.0]
["binance-futures","SOLUSDT",1728604959258,60.0,138.858,138.857,72.0]
["binance-futures","SOLUSDT",1728604959305,67.0,138.858,138.857,72.0]
["binance-futures","SOLUSDT",1728604959365,43.0,138.858,138.857,72.0]
["binance-futures","SOLUSDT",1728604959416,44.0,138.858,138.857,42.0]
["binance-futures","SOLUSDT",1728604959427,51.0,138.858,138.857,42.0]
["binance-futures","SOLUSDT",1728604959580,73.0,138.858,138.857,42.0]
["binance-futures","SOLUSDT",1728604959657,56.0,138.858,138.857,42.0]
["binance-futures","SOLUSDT",1728604959997,45.0,138.858,138.857,46.0]
["binance-futures","SOLUSDT",1728604960031,45.0,138.858,138.857,42.0]
["binance-futures","SOLUSDT",1728604960098,74.0,138.858,138.857,42.0]
["binance-futures","SOLUSDT",1728604960202,74.0,138.858,138.857,72.0]
["binance-futures","SOLUSDT",1728604960242,46.0,138.858,138.857,72.0]
["binance-futures","SOLUSDT",1728604960413,74.0,138.858,138.857,31.0]
["binance-futures","SOLUSDT",1728604960463,81.0,138.858,138.857,58.0]
["binance-futures","SOLUSDT",1728604960516,81.0,138.858,138.857,36.0]
["binance-futures","SOLUSDT",1728604960615,85.0,138.858,138.857,36.0]
["binance-futures","SOLUSDT",1728604960732,69.0,138.858,138.857,48.0]
["binance-futures","SOLUSDT",1728604960767,41.0,138.858,138.857,40.0]
["binance-futures","SOLUSDT",1728604960937,41.0,138.858,138.857,67.0]
["binance-futures","SOLUSDT",1728604961099,69.0,138.858,138.857,40.0]
["binance-futures","SOLUSDT",1728604961136,75.0,138.858,138.857,67.0]
["binance-futures","SOLUSDT",1728604961171,75.0,138.858,138.857,37.0]
["binance-futures","SOLUSDT",1728604962140,145.0,138.858,138.857,37.0]
["binance-futures","SOLUSDT",1728604962185,145.0,138.858,138.857,33.0]
["binance-futures","SOLUSDT",1728604962297,145.0,138.858,138.857,37.0]
["binance-futures","SOLUSDT",1728604962341,112.0,138.858,138.857,37.0]
["binance-futures","SOLUSDT",1728604962503,112.0,138.858,138.857,38.0]
["binance-futures","SOLUSDT",1728604962535,129.0,138.858,138.857,38.0]
["binance-futures","SOLUSDT",1728604963133,112.0,138.858,138.857,48.0]
["binance-futures","SOLUSDT",1728604963172,105.0,138.858,138.857,48.0]
["binance-futures","SOLUSDT",1728604963584,104.0,138.858,138.857,48.0]
["binance-futures","SOLUSDT",1728604963750,144.0,138.858,138.857,48.0]
["binance-futures","SOLUSDT",1728604963786,127.0,138.858,138.857,48.0]
["binance-futures","SOLUSDT",1728604963853,157.0,138.858,138.857,48.0]
["binance-futures","SOLUSDT",1728604964015,329.0,138.853,138.852,135.0]
["binance-futures","SOLUSDT",1728604964060,331.0,138.853,138.852,135.0]
["binance-futures","SOLUSDT",1728604964168,227.0,138.853,138.852,135.0]
["binance-futures","SOLUSDT",1728604964537,227.0,138.853,138.852,55.0]
["binance-futures","SOLUSDT",1728604964577,243.0,138.853,138.852,55.0]
["binance-futures","SOLUSDT",1728604964696,227.0,138.853,138.852,55.0]
["binance-futures","SOLUSDT",1728604965013,228.0,138.853,138.852,55.0]
["binance-futures","SOLUSDT",1728604965405,244.0,138.853,138.852,55.0]
["binance-futures","SOLUSDT",1728604965508,244.0,138.853,138.852,56.0]
["binance-futures","SOLUSDT",1728604965671,244.0,138.853,138.852,55.0]
["binance-futures","SOLUSDT",1728604965981,316.0,138.853,138.852,55.0]
["binance-futures","SOLUSDT",1728604966038,337.0,138.853,138.852,55.0]
["binance-futures","SOLUSDT",1728604966095,338.0,138.853,138.852,55.0]
["binance-futures","SOLUSDT",1728604966133,322.0,138.853,138.852,55.0]
["binance-futures","SOLUSDT",1728604966446,281.0,138.853,138.852,55.0]
["binance-futures","SOLUSDT",1728604966521,245.0,138.853,138.852,57.0]
["binance-futures","SOLUSDT",1728604966621,142.0,138.853,138.852,57.0]
["binance-futures","SOLUSDT",1728604966679,129.0,138.853,138.852,57.0]
["binance-futures","SOLUSDT",1728604966940,135.0,138.853,138.852,57.0]
["binance-futures","SOLUSDT",1728604966991,147.0,138.853,138.852,57.0]
["binance-futures","SOLUSDT",1728604967045,147.0,138.853,138.852,36.0]
["binance-futures","SOLUSDT",1728604967094,163.0,138.853,138.852,36.0]
["binance-futures","SOLUSDT",1728604967135,142.0,138.853,138.852,36.0]
["binance-futures","SOLUSDT",1728604967305,126.0,138.853,138.852,36.0]
["binance-futures","SOLUSDT",1728604967356,147.0,138.853,138.852,36.0]
["binance-futures","SOLUSDT",1728604967580,141.0,138.853,138.852,36.0]
["binance-futures","SOLUSDT",1728604967689,134.0,138.853,138.852,36.0]
["binance-futures","SOLUSDT",1728604967723,140.0,138.853,138.852,36.0]
["binance-futures","SOLUSDT",1728604968117,142.0,138.853,138.852,36.0]
["binance-futures","SOLUSDT",1728604968150,144.0,138.853,138.852,36.0]
["binance-futures","SOLUSDT",1728604968335,115.0,138.853,138.852,36.0]
["binance-futures","SOLUSDT",1728604968409,115.0,138.853,138.852,35.0]
["binance-futures","SOLUSDT",1728604968657,60.0,138.853,138.852,34.0]
["binance-futures","SOLUSDT",1728604968698,44.0,138.853,138.852,62.0]
["binance-futures","SOLUSDT",1728604968797,50.0,138.853,138.852,62.0]
["binance-futures","SOLUSDT",1728604969025,73.0,138.853,138.852,34.0]
["binance-futures","SOLUSDT",1728604969068,78.0,138.853,138.852,34.0]
["binance-futures","SOLUSDT",1728604969178,55.0,138.853,138.852,34.0]
["binance-futures","SOLUSDT",1728604969231,62.0,138.853,138.852,34.0]
["binance-futures","SOLUSDT",1728604969281,55.0,138.853,138.852,34.0]
["binance-futures","SOLUSDT",1728604969396,55.0,138.853,138.852,30.0]
["binance-futures","SOLUSDT",1728604969415,54.0,138.853,138.852,34.0]
["binance-futures","SOLUSDT",1728604969528,54.0,138.853,138.852,69.0]
["binance-futures","SOLUSDT",1728604969602,56.0,138.853,138.852,69.0]
["binance-futures","SOLUSDT",1728604969656,77.0,138.853,138.852,41.0]
["binance-futures","SOLUSDT",1728604969705,84.0,138.853,138.852,41.0]
["binance-futures","SOLUSDT",1728604969862,105.0,138.853,138.852,41.0]
["binance-futures","SOLUSDT",1728604970024,98.0,138.853,138.852,41.0]
["binance-futures","SOLUSDT",1728604970075,93.0,138.853,138.852,41.0]
["binance-futures","SOLUSDT",1728604970177,94.0,138.853,138.852,41.0]
["binance-futures","SOLUSDT",1728604970232,94.0,138.853,138.852,40.0]
["binance-futures","SOLUSDT",1728604970279,94.0,138.853,138.852,37.0]
["binance-futures","SOLUSDT",1728604970447,100.0,138.853,138.852,38.0]
["binance-futures","SOLUSDT",1728604970564,100.0,138.853,138.852,39.0]
["binance-futures","SOLUSDT",1728604970623,192.0,138.853,138.852,39.0]
["binance-futures","SOLUSDT",1728604970681,175.0,138.853,138.852,39.0]
["binance-futures","SOLUSDT",1728604970784,494.0,138.845,138.838,120.0]
["binance-futures","SOLUSDT",1728604970837,494.0,138.845,138.844,39.0]
["binance-futures","SOLUSDT",1728604970881,468.0,138.845,138.844,39.0]
["binance-futures","SOLUSDT",1728604970941,340.0,138.845,138.844,39.0]
["binance-futures","SOLUSDT",1728604970996,280.0,138.845,138.844,39.0]
["binance-futures","SOLUSDT",1728604971050,280.0,138.845,138.844,40.0]
["binance-futures","SOLUSDT",1728604971226,281.0,138.845,138.844,43.0]
["binance-futures","SOLUSDT",1728604971410,281.0,138.845,138.844,41.0]
["binance-futures","SOLUSDT",1728604971456,281.0,138.845,138.844,37.0]
["binance-futures","SOLUSDT",1728604971571,302.0,138.845,138.844,37.0]
["binance-futures","SOLUSDT",1728604972108,307.0,138.845,138.844,37.0]
["binance-futures","SOLUSDT",1728604972212,308.0,138.845,138.844,38.0]
["binance-futures","SOLUSDT",1728604972427,308.0,138.845,138.844,41.0]
["binance-futures","SOLUSDT",1728604972487,324.0,138.845,138.844,39.0]
["binance-futures","SOLUSDT",1728604972530,324.0,138.845,138.844,44.0]
["binance-futures","SOLUSDT",1728604972589,308.0,138.845,138.844,44.0]
["binance-futures","SOLUSDT",1728604972968,241.0,138.845,138.844,44.0]
["binance-futures","SOLUSDT",1728604973017,228.0,138.845,138.844,44.0]
["binance-futures","SOLUSDT",1728604973221,234.0,138.845,138.844,44.0]
["binance-futures","SOLUSDT",1728604973388,210.0,138.845,138.844,44.0]
["binance-futures","SOLUSDT",1728604973438,66.0,138.845,138.844,76.0]
["binance-futures","SOLUSDT",1728604973492,72.0,138.845,138.844,76.0]
["binance-futures","SOLUSDT",1728604973527,66.0,138.845,138.844,85.0]
["binance-futures","SOLUSDT",1728604973651,64.0,138.845,138.844,85.0]
["binance-futures","SOLUSDT",1728604973803,66.0,138.845,138.844,85.0]
["binance-futures","SOLUSDT",1728604974211,67.0,138.845,138.844,85.0]
["binance-futures","SOLUSDT",1728604974368,66.0,138.845,138.844,85.0]
["binance-futures","SOLUSDT",1728604974408,66.0,138.845,138.844,49.0]
["binance-futures","SOLUSDT",1728604974573,66.0,138.845,138.844,48.0]
["binance-futures","SOLUSDT",1728604974720,66.0,138.845,138.844,55.0]
["binance-futures","SOLUSDT",1728604974766,65.0,138.845,138.844,55.0]
["binance-futures","SOLUSDT",1728604975210,66.0,138.845,138.844,55.0]
["binance-futures","SOLUSDT",1728604975438,66.0,138.845,138.844,56.0]
["binance-futures","SOLUSDT",1728604975509,73.0,138.845,138.844,56.0]
["binance-futures","SOLUSDT",1728604976170,75.0,138.845,138.844,56.0]
["binance-futures","SOLUSDT",1728604976276,76.0,138.845,138.844,56.0]
["binance-futures","SOLUSDT",1728604976410,82.0,138.845,138.844,56.0]
["binance-futures","SOLUSDT",1728604976478,87.0,138.845,138.844,56.0]
["binance-futures","SOLUSDT",1728604976541,87.0,138.845,138.844,55.0]
["binance-futures","SOLUSDT",1728604976645,86.0,138.845,138.844,55.0]
["binance-futures","SOLUSDT",1728604976734,79.0,138.845,138.844,56.0]
["binance-futures","SOLUSDT",1728604976806,79.0,138.845,138.844,48.0]
["binance-futures","SOLUSDT",1728604976859,79.0,138.845,138.844,56.0]
["binance-futures","SOLUSDT",1728604977064,85.0,138.845,138.844,56.0]
["binance-futures","SOLUSDT",1728604977174,79.0,138.845,138.844,57.0]
["binance-futures","SOLUSDT",1728604977278,85.0,138.845,138.844,57.0]
["binance-futures","SOLUSDT",1728604977496,85.0,138.845,138.844,49.0]
["binance-futures","SOLUSDT",1728604977576,81.0,138.845,138.844,49.0]
["binance-futures","SOLUSDT",1728604977717,88.0,138.845,138.844,49.0]
["binance-futures","SOLUSDT",1728604977865,128.0,138.845,138.844,45.0]
["binance-futures","SOLUSDT",1728604978246,129.0,138.845,138.844,45.0]
["binance-futures","SOLUSDT",1728604978462,108.0,138.845,138.844,45.0]
["binance-futures","SOLUSDT",1728604978511,108.0,138.845,138.844,49.0]
["binance-futures","SOLUSDT",1728604978531,108.0,138.845,138.844,48.0]
["binance-futures","SOLUSDT",1728604978673,129.0,138.845,138.844,48.0]
["binance-futures","SOLUSDT",1728604979030,171.0,138.845,138.844,48.0]
["binance-futures","SOLUSDT",1728604979186,114.0,138.849,138.848,76.0]
["binance-futures","SOLUSDT",1728604979237,116.0,138.849,138.848,76.0]
["binance-futures","SOLUSDT",1728604979388,136.0,138.849,138.848,106.0]
["binance-futures","SOLUSDT",1728604979437,130.0,138.849,138.848,97.0]
["binance-futures","SOLUSDT",1728604979500,130.0,138.849,138.848,107.0]
["binance-futures","SOLUSDT",1728604979655,131.0,138.849,138.848,107.0]
["binance-futures","SOLUSDT",1728604979862,128.0,138.849,138.848,107.0]
["binance-futures","SOLUSDT",1728604980005,127.0,138.849,138.848,107.0]
["binance-futures","SOLUSDT",1728604980164,279.0,138.849,138.848,30.0]
["binance-futures","SOLUSDT",1728604980216,301.0,138.849,138.848,67.0]
["binance-futures","SOLUSDT",1728604980268,301.0,138.849,138.848,36.0]
["binance-futures","SOLUSDT",1728604980321,285.0,138.849,138.848,39.0]
["binance-futures","SOLUSDT",1728604980367,285.0,138.849,138.848,54.0]
["binance-futures","SOLUSDT",1728604980477,284.0,138.849,138.848,53.0]
["binance-futures","SOLUSDT",1728604980553,284.0,138.849,138.848,61.0]
["binance-futures","SOLUSDT",1728604980899,284.0,138.849,138.848,84.0]
["binance-futures","SOLUSDT",1728604980945,278.0,138.849,138.848,54.0]
["binance-futures","SOLUSDT",1728604980997,278.0,138.849,138.848,60.0]
["binance-futures","SOLUSDT",1728604981054,278.0,138.849,138.848,90.0]
["binance-futures","SOLUSDT",1728604981099,270.0,138.849,138.848,90.0]
["binance-futures","SOLUSDT",1728604981155,271.0,138.849,138.848,90.0]
["binance-futures","SOLUSDT",1728604981253,271.0,138.849,138.848,84.0]
["binance-futures","SOLUSDT",1728604981303,277.0,138.849,138.848,84.0]
["binance-futures","SOLUSDT",1728604981459,277.0,138.849,138.848,87.0]
["binance-futures","SOLUSDT",1728604981520,276.0,138.849,138.848,91.0]
["binance-futures","SOLUSDT",1728604981625,282.0,138.849,138.848,61.0]
["binance-futures","SOLUSDT",1728604981737,282.0,138.849,138.848,91.0]
["binance-futures","SOLUSDT",1728604981838,276.0,138.849,138.848,91.0]
["binance-futures","SOLUSDT",1728604981949,249.0,138.845,138.844,47.0]
["binance-futures","SOLUSDT",1728604982005,233.0,138.845,138.844,47.0]
["binance-futures","SOLUSDT",1728604982056,223.0,138.845,138.844,47.0]
["binance-futures","SOLUSDT",1728604982108,223.0,138.845,138.844,49.0]
["binance-futures","SOLUSDT",1728604982149,223.0,138.845,138.844,47.0]
["binance-futures","SOLUSDT",1728604982214,224.0,138.845,138.844,47.0]
["binance-futures","SOLUSDT",1728604982262,224.0,138.845,138.844,54.0]
["binance-futures","SOLUSDT",1728604982316,230.0,138.845,138.844,54.0]
["binance-futures","SOLUSDT",1728604982388,217.0,138.845,138.844,54.0]
["binance-futures","SOLUSDT",1728604982522,245.0,138.845,138.844,43.0]
["binance-futures","SOLUSDT",1728604982573,218.0,138.845,138.844,43.0]
["binance-futures","SOLUSDT",1728604982730,218.0,138.845,138.844,48.0]
["binance-futures","SOLUSDT",1728604982936,218.0,138.845,138.844,57.0]
["binance-futures","SOLUSDT",1728604983147,212.0,138.845,138.844,61.0]
["binance-futures","SOLUSDT",1728604983251,232.0,138.845,138.844,61.0]
["binance-futures","SOLUSDT",1728604983355,238.0,138.845,138.844,57.0]
["binance-futures","SOLUSDT",1728604983463,240.0,138.845,138.844,57.0]
["binance-futures","SOLUSDT",1728604983617,256.0,138.845,138.844,57.0]
["binance-futures","SOLUSDT",1728604983773,240.0,138.845,138.844,57.0]
["binance-futures","SOLUSDT",1728604984088,241.0,138.845,138.844,57.0]
["binance-futures","SOLUSDT",1728604984161,243.0,138.845,138.844,58.0]
["binance-futures","SOLUSDT",1728604984222,239.0,138.845,138.844,58.0]
["binance-futures","SOLUSDT",1728604984447,233.0,138.845,138.844,57.0]
["binance-futures","SOLUSDT",1728604984514,233.0,138.845,138.844,64.0]
["binance-futures","SOLUSDT",1728604984564,137.0,138.845,138.844,64.0]
["binance-futures","SOLUSDT",1728604984725,106.0,138.849,138.848,125.0]
["binance-futures","SOLUSDT",1728604984776,94.0,138.849,138.848,138.0]
["binance-futures","SOLUSDT",1728604984829,94.0,138.849,138.848,120.0]
["binance-futures","SOLUSDT",1728604984870,94.0,138.849,138.848,116.0]
["binance-futures","SOLUSDT",1728604984934,94.0,138.849,138.848,134.0]
["binance-futures","SOLUSDT",1728604984988,92.0,138.849,138.848,134.0]
["binance-futures","SOLUSDT",1728604985040,123.0,138.849,138.848,124.0]
["binance-futures","SOLUSDT",1728604985093,145.0,138.849,138.848,44.0]
["binance-futures","SOLUSDT",1728604985301,123.0,138.849,138.848,44.0]
["binance-futures","SOLUSDT",1728604985351,107.0,138.849,138.848,10.0]
["binance-futures","SOLUSDT",1728604985456,107.0,138.849,138.848,5.0]
["binance-futures","SOLUSDT",1728604985510,124.0,138.849,138.848,5.0]
["binance-futures","SOLUSDT",1728604985609,123.0,138.849,138.848,5.0]
["binance-futures","SOLUSDT",1728604986036,200.0,138.845,138.844,51.0]
["binance-futures","SOLUSDT",1728604986137,229.0,138.845,138.844,52.0]
["binance-futures","SOLUSDT",1728604986348,229.0,138.845,138.844,64.0]
["binance-futures","SOLUSDT",1728604986697,229.0,138.845,138.844,63.0]
["binance-futures","SOLUSDT",1728604986930,229.0,138.845,138.844,64.0]
["binance-futures","SOLUSDT",1728604987010,230.0,138.845,138.844,64.0]
["binance-futures","SOLUSDT",1728604987353,68.0,138.845,138.844,92.0]
["binance-futures","SOLUSDT",1728604987456,63.0,138.845,138.844,92.0]
["binance-futures","SOLUSDT",1728604987557,63.0,138.845,138.844,97.0]
["binance-futures","SOLUSDT",1728604987934,67.0,138.845,138.844,69.0]
["binance-futures","SOLUSDT",1728604988036,70.0,138.845,138.844,69.0]
["binance-futures","SOLUSDT",1728604988089,90.0,138.845,138.844,68.0]
["binance-futures","SOLUSDT",1728604988188,91.0,138.845,138.844,68.0]
["binance-futures","SOLUSDT",1728604988346,91.0,138.845,138.844,67.0]
["binance-futures","SOLUSDT",1728604988508,91.0,138.845,138.844,103.0]
["binance-futures","SOLUSDT",1728604988667,92.0,138.845,138.844,103.0]
["binance-futures","SOLUSDT",1728604989085,156.0,138.845,138.844,103.0]
["binance-futures","SOLUSDT",1728604989393,161.0,138.845,138.844,98.0]
["binance-futures","SOLUSDT",1728604989507,165.0,138.845,138.844,98.0]
["binance-futures","SOLUSDT",1728604990056,166.0,138.845,138.844,98.0]
["binance-futures","SOLUSDT",1728604990138,167.0,138.845,138.844,98.0]
["binance-futures","SOLUSDT",1728604990561,86.0,138.845,138.844,103.0]
["binance-futures","SOLUSDT",1728604990660,66.0,138.845,138.844,107.0]
["binance-futures","SOLUSDT",1728604991134,30.0,138.849,138.848,63.0]
["binance-futures","SOLUSDT",1728604991177,30.0,138.849,138.848,64.0]
["binance-futures","SOLUSDT",1728604991346,36.0,138.849,138.848,62.0]
["binance-futures","SOLUSDT",1728604991397,33.0,138.849,138.848,39.0]
["binance-futures","SOLUSDT",1728604991450,29.0,138.849,138.848,31.0]
["binance-futures","SOLUSDT",1728604991504,26.0,138.849,138.848,33.0]
["binance-futures","SOLUSDT",1728604991551,32.0,138.849,138.848,27.0]
["binance-futures","SOLUSDT",1728604991597,32.0,138.849,138.848,15.0]
["binance-futures","SOLUSDT",1728604991658,34.0,138.849,138.848,15.0]
["binance-futures","SOLUSDT",1728604991708,39.0,138.849,138.848,14.0]
["binance-futures","SOLUSDT",1728604992186,40.0,138.849,138.848,14.0]
["binance-futures","SOLUSDT",1728604992237,54.0,138.849,138.848,2.0]
["binance-futures","SOLUSDT",1728604992290,101.0,138.849,138.848,2.0]
["binance-futures","SOLUSDT",1728604992384,105.0,138.849,138.848,6.0]
["binance-futures","SOLUSDT",1728604992430,84.0,138.849,138.848,16.0]
["binance-futures","SOLUSDT",1728604992472,84.0,138.849,138.848,17.0]
["binance-futures","SOLUSDT",1728604993122,86.0,138.849,138.848,6.0]
["binance-futures","SOLUSDT",1728604993231,84.0,138.849,138.848,6.0]
["binance-futures","SOLUSDT",1728604993332,68.0,138.849,138.848,28.0]
["binance-futures","SOLUSDT",1728604993548,15.0,138.859,138.858,71.0]
["binance-futures","SOLUSDT",1728604993599,19.0,138.859,138.858,58.0]
["binance-futures","SOLUSDT",1728604993652,99.0,138.859,138.858,9.0]
["binance-futures","SOLUSDT",1728604993701,102.0,138.859,138.858,9.0]
["binance-futures","SOLUSDT",1728604993753,132.0,138.859,138.858,14.0]
["binance-futures","SOLUSDT",1728604993805,136.0,138.859,138.858,14.0]
["binance-futures","SOLUSDT",1728604993950,104.0,138.859,138.858,14.0]
["binance-futures","SOLUSDT",1728604994070,105.0,138.859,138.858,14.0]
["binance-futures","SOLUSDT",1728604994228,101.0,138.859,138.858,14.0]
["binance-futures","SOLUSDT",1728604994766,89.0,138.859,138.858,14.0]
["binance-futures","SOLUSDT",1728604994992,43.0,138.859,138.858,30.0]
["binance-futures","SOLUSDT",1728604995044,49.0,138.859,138.858,30.0]
["binance-futures","SOLUSDT",1728604995148,49.0,138.859,138.858,34.0]
["binance-futures","SOLUSDT",1728604995289,49.0,138.859,138.858,14.0]
["binance-futures","SOLUSDT",1728604995359,49.0,138.859,138.858,30.0]
["binance-futures","SOLUSDT",1728604995412,51.0,138.859,138.858,15.0]
["binance-futures","SOLUSDT",1728604995493,49.0,138.859,138.858,16.0]
["binance-futures","SOLUSDT",1728604995888,12.0,138.859,138.858,66.0]
["binance-futures","SOLUSDT",1728604995991,42.0,138.859,138.858,67.0]
["binance-futures","SOLUSDT",1728604996148,43.0,138.859,138.858,67.0]
["binance-futures","SOLUSDT",1728604996256,43.0,138.859,138.858,65.0]
["binance-futures","SOLUSDT",1728604996416,97.0,138.859,138.858,16.0]
["binance-futures","SOLUSDT",1728604996468,81.0,138.859,138.858,17.0]
["binance-futures","SOLUSDT",1728604996512,81.0,138.859,138.858,20.0]
["binance-futures","SOLUSDT",1728604996917,81.0,138.859,138.858,25.0]
["binance-futures","SOLUSDT",1728604997158,117.0,138.849,138.848,23.0]
["binance-futures","SOLUSDT",1728604997209,108.0,138.849,138.848,12.0]
["binance-futures","SOLUSDT",1728604997259,140.0,138.849,138.848,11.0]
["binance-futures","SOLUSDT",1728604997301,130.0,138.849,138.848,40.0]
["binance-futures","SOLUSDT",1728604997412,130.0,138.849,138.848,41.0]
["binance-futures","SOLUSDT",1728604997523,99.0,138.849,138.848,41.0]
["binance-futures","SOLUSDT",1728604997602,99.0,138.849,138.848,31.0]
["binance-futures","SOLUSDT",1728604997676,99.0,138.849,138.848,32.0]
["binance-futures","SOLUSDT",1728604997942,1.0,138.857,138.856,119.0]
["binance-futures","SOLUSDT",1728604997995,109.0,138.859,138.858,122.0]
["binance-futures","SOLUSDT",1728604998045,109.0,138.859,138.858,48.0]
["binance-futures","SOLUSDT",1728604998097,110.0,138.859,138.858,9.0]
["binance-futures","SOLUSDT",1728604998144,111.0,138.859,138.858,10.0]
["binance-futures","SOLUSDT",1728604998199,111.0,138.859,138.858,11.0]
["binance-futures","SOLUSDT",1728604998296,111.0,138.859,138.858,23.0]
["binance-futures","SOLUSDT",1728604998344,110.0,138.859,138.858,23.0]
["binance-futures","SOLUSDT",1728604998404,109.0,138.859,138.858,24.0]
["binance-futures","SOLUSDT",1728604998508,109.0,138.859,138.858,23.0]
["binance-futures","SOLUSDT",1728604998569,109.0,138.859,138.858,24.0]
["binance-futures","SOLUSDT",1728604998614,108.0,138.859,138.858,24.0]
["binance-futures","SOLUSDT",1728604998677,15.0,138.859,138.858,29.0]
["binance-futures","SOLUSDT",1728604998714,15.0,138.859,138.858,23.0]
["binance-futures","SOLUSDT",1728604998830,12.0,138.859,138.858,28.0]
["binance-futures","SOLUSDT",1728604998888,12.0,138.859,138.858,51.0]
["binance-futures","SOLUSDT",1728604999057,12.0,138.859,138.858,50.0]
["binance-futures","SOLUSDT",1728604999163,12.0,138.859,138.858,51.0]
["binance-futures","SOLUSDT",1728604999215,12.0,138.859,138.858,50.0]
["binance-futures","SOLUSDT",1728604999268,3.0,138.859,138.858,56.0]
["binance-futures","SOLUSDT",1728604999529,3.0,138.859,138.858,59.0]
["binance-futures","SOLUSDT",1728604999913,3.0,138.859,138.858,76.0]
["binance-futures","SOLUSDT",1728605000079,3.0,138.859,138.858,78.0]
["binance-futures","SOLUSDT",1728605000232,23.0,138.862,138.861,80.0]
["binance-futures","SOLUSDT",1728605000340,24.0,138.862,138.861,81.0]
["binance-futures","SOLUSDT",1728605000536,24.0,138.862,138.861,82.0]
["binance-futures","SOLUSDT",1728605000761,24.0,138.862,138.861,86.0]
["binance-futures","SOLUSDT",1728605000868,28.0,138.862,138.861,86.0]
["binance-futures","SOLUSDT",1728605000974,28.0,138.862,138.861,87.0]
["binance-futures","SOLUSDT",1728605001025,15.0,138.862,138.861,20.0]
["binance-futures","SOLUSDT",1728605001072,16.0,138.862,138.861,20.0]
["binance-futures","SOLUSDT",1728605001129,31.0,138.862,138.861,20.0]
["binance-futures","SOLUSDT",1728605001235,102.0,138.863,138.862,119.0]
["binance-futures","SOLUSDT",1728605001289,103.0,138.863,138.862,21.0]
["binance-futures","SOLUSDT",1728605001385,103.0,138.863,138.862,22.0]
["binance-futures","SOLUSDT",1728605001596,103.0,138.863,138.862,21.0]
["binance-futures","SOLUSDT",1728605001653,108.0,138.863,138.862,16.0]
["binance-futures","SOLUSDT",1728605001710,15.0,138.864,138.863,116.0]
["binance-futures","SOLUSDT",1728605001762,43.0,138.865,138.864,122.0]
["binance-futures","SOLUSDT",1728605001816,34.0,138.865,138.864,123.0]
["binance-futures","SOLUSDT",1728605001868,13.0,138.865,138.864,123.0]
["binance-futures","SOLUSDT",1728605001915,9.0,138.865,138.864,123.0]
["binance-futures","SOLUSDT",1728605001968,9.0,138.865,138.864,124.0]
["binance-futures","SOLUSDT",1728605002069,21.0,138.867,138.866,140.0]
["binance-futures","SOLUSDT",1728605002126,21.0,138.867,138.866,138.0]
["binance-futures","SOLUSDT",1728605002180,21.0,138.867,138.866,145.0]
["binance-futures","SOLUSDT",1728605002227,15.0,138.867,138.866,145.0]
["binance-futures","SOLUSDT",1728605002286,13.0,138.867,138.866,144.0]
["binance-futures","SOLUSDT",1728605002491,13.0,138.867,138.866,158.0]
["binance-futures","SOLUSDT",1728605002755,12.0,138.867,138.866,158.0]
["binance-futures","SOLUSDT",1728605002955,12.0,138.867,138.866,160.0]
["binance-futures","SOLUSDT",1728605003387,109.0,138.867,138.866,139.0]
["binance-futures","SOLUSDT",1728605003425,115.0,138.867,138.866,137.0]
["binance-futures","SOLUSDT",1728605003493,12.0,138.867,138.866,137.0]
["binance-futures","SOLUSDT",1728605003546,12.0,138.867,138.866,139.0]
["binance-futures","SOLUSDT",1728605003596,12.0,138.867,138.866,140.0]
["binance-futures","SOLUSDT",1728605003752,12.0,138.867,138.866,138.0]
["binance-futures","SOLUSDT",1728605003861,12.0,138.867,138.866,140.0]
["binance-futures","SOLUSDT",1728605004115,8.0,138.867,138.866,140.0]
["binance-futures","SOLUSDT",1728605004161,15.0,138.867,138.866,140.0]
["binance-futures","SOLUSDT",1728605004377,15.0,138.867,138.866,170.0]
["binance-futures","SOLUSDT",1728605004431,15.0,138.867,138.866,172.0]
["binance-futures","SOLUSDT",1728605004713,17.0,138.867,138.866,172.0]
["binance-futures","SOLUSDT",1728605004881,17.0,138.867,138.866,142.0]
["binance-futures","SOLUSDT",1728605004935,14.0,138.874,138.873,56.0]
["binance-futures","SOLUSDT",1728605004986,9.0,138.875,138.874,139.0]
["binance-futures","SOLUSDT",1728605005037,143.0,138.879,138.878,197.0]
["binance-futures","SOLUSDT",1728605005088,156.0,138.879,138.878,216.0]
["binance-futures","SOLUSDT",1728605005140,156.0,138.879,138.878,232.0]
["binance-futures","SOLUSDT",1728605005244,156.0,138.879,138.878,204.0]
["binance-futures","SOLUSDT",1728605005297,15.0,138.889,138.888,56.0]
["binance-futures","SOLUSDT",1728605005346,30.0,138.89,138.889,116.0]
["binance-futures","SOLUSDT",1728605005399,18.0,138.893,138.892,93.0]
["binance-futures","SOLUSDT",1728605005450,23.0,138.893,138.892,94.0]
["binance-futures","SOLUSDT",1728605005497,23.0,138.893,138.892,95.0]
["binance-futures","SOLUSDT",1728605005552,23.0,138.893,138.892,97.0]
["binance-futures","SOLUSDT",1728605005864,23.0,138.893,138.892,101.0]
["binance-futures","SOLUSDT",1728605006026,17.0,138.893,138.892,104.0]
["binance-futures","SOLUSDT",1728605006071,12.0,138.893,138.892,104.0]
["binance-futures","SOLUSDT",1728605006552,18.0,138.893,138.892,93.0]
["binance-futures","SOLUSDT",1728605006599,18.0,138.893,138.892,97.0]
["binance-futures","SOLUSDT",1728605006650,12.0,138.893,138.892,99.0]
["binance-futures","SOLUSDT",1728605006697,8.0,138.893,138.892,99.0]
["binance-futures","SOLUSDT",1728605006799,8.0,138.893,138.892,100.0]
["binance-futures","SOLUSDT",1728605007024,8.0,138.893,138.892,119.0]
["binance-futures","SOLUSDT",1728605007076,8.0,138.893,138.892,120.0]
["binance-futures","SOLUSDT",1728605007126,9.0,138.893,138.892,120.0]
["binance-futures","SOLUSDT",1728605007276,9.0,138.893,138.892,126.0]
["binance-futures","SOLUSDT",1728605007334,9.0,138.893,138.892,118.0]
["binance-futures","SOLUSDT",1728605007543,9.0,138.893,138.892,119.0]
["binance-futures","SOLUSDT",1728605007634,9.0,138.893,138.892,115.0]
["binance-futures","SOLUSDT",1728605008132,9.0,138.893,138.892,121.0]
["binance-futures","SOLUSDT",1728605008185,15.0,138.893,138.892,122.0]
["binance-futures","SOLUSDT",1728605008291,52.0,138.893,138.892,68.0]
["binance-futures","SOLUSDT",1728605008344,122.0,138.893,138.892,63.0]
["binance-futures","SOLUSDT",1728605008395,122.0,138.893,138.892,40.0]
["binance-futures","SOLUSDT",1728605008441,123.0,138.893,138.892,40.0]
["binance-futures","SOLUSDT",1728605008653,107.0,138.893,138.892,42.0]
["binance-futures","SOLUSDT",1728605008704,91.0,138.893,138.892,42.0]
["binance-futures","SOLUSDT",1728605009031,91.0,138.893,138.892,34.0]
["binance-futures","SOLUSDT",1728605009069,91.0,138.893,138.892,42.0]
["binance-futures","SOLUSDT",1728605009168,92.0,138.893,138.892,42.0]
["binance-futures","SOLUSDT",1728605009315,55.0,138.893,138.892,54.0]
["binance-futures","SOLUSDT",1728605009368,55.0,138.893,138.892,52.0]
["binance-futures","SOLUSDT",1728605009425,32.0,138.893,138.892,42.0]
["binance-futures","SOLUSDT",1728605009470,13.0,138.893,138.892,74.0]
["binance-futures","SOLUSDT",1728605009573,14.0,138.893,138.892,74.0]
["binance-futures","SOLUSDT",1728605009634,20.0,138.893,138.892,72.0]
["binance-futures","SOLUSDT",1728605010006,9.0,138.893,138.892,74.0]
["binance-futures","SOLUSDT",1728605010112,9.0,138.893,138.892,82.0]
["binance-futures","SOLUSDT",1728605010577,8.0,138.893,138.892,82.0]
["binance-futures","SOLUSDT",1728605011228,8.0,138.893,138.892,186.0]
["binance-futures","SOLUSDT",1728605011328,9.0,138.893,138.892,186.0]
["binance-futures","SOLUSDT",1728605011752,10.0,138.893,138.892,186.0]
["binance-futures","SOLUSDT",1728605011954,10.0,138.893,138.892,185.0]
["binance-futures","SOLUSDT",1728605012016,10.0,138.893,138.892,203.0]
["binance-futures","SOLUSDT",1728605012229,11.0,138.893,138.892,195.0]
["binance-futures","SOLUSDT",1728605012265,12.0,138.893,138.892,195.0]
["binance-futures","SOLUSDT",1728605012596,12.0,138.893,138.892,170.0]
["binance-futures","SOLUSDT",1728605012747,18.0,138.893,138.892,172.0]
["binance-futures","SOLUSDT",1728605012859,31.0,138.893,138.892,172.0]
["binance-futures","SOLUSDT",1728605012905,31.0,138.893,138.892,210.0]
["binance-futures","SOLUSDT",1728605012958,35.0,138.893,138.892,210.0]
["binance-futures","SOLUSDT",1728605013077,35.0,138.893,138.892,218.0]
["binance-futures","SOLUSDT",1728605013129,23.0,138.893,138.892,225.0]
["binance-futures","SOLUSDT",1728605013233,61.0,138.893,138.892,223.0]
["binance-futures","SOLUSDT",1728605013285,110.0,138.893,138.892,223.0]
["binance-futures","SOLUSDT",1728605013331,110.0,138.893,138.892,195.0]
["binance-futures","SOLUSDT",1728605013389,75.0,138.893,138.892,195.0]
["binance-futures","SOLUSDT",1728605013432,67.0,138.893,138.892,195.0]
["binance-futures","SOLUSDT",1728605013908,66.0,138.893,138.892,195.0]
["binance-futures","SOLUSDT",1728605013967,65.0,138.893,138.892,174.0]
["binance-futures","SOLUSDT",1728605014074,118.0,138.893,138.892,174.0]
["binance-futures","SOLUSDT",1728605014272,124.0,138.893,138.892,174.0]
["binance-futures","SOLUSDT",1728605014550,152.0,138.893,138.892,174.0]
["binance-futures","SOLUSDT",1728605014596,136.0,138.893,138.892,174.0]
["binance-futures","SOLUSDT",1728605014919,125.0,138.893,138.892,174.0]
["binance-futures","SOLUSDT",1728605015185,126.0,138.893,138.892,174.0]
["binance-futures","SOLUSDT",1728605015290,127.0,138.893,138.892,174.0]
["binance-futures","SOLUSDT",1728605016152,126.0,138.893,138.892,172.0]
["binance-futures","SOLUSDT",1728605016260,138.0,138.893,138.892,172.0]
["binance-futures","SOLUSDT",1728605016362,138.0,138.893,138.892,175.0]
["binance-futures","SOLUSDT",1728605016521,138.0,138.893,138.892,191.0]
["binance-futures","SOLUSDT",1728605017289,139.0,138.893,138.892,192.0]
["binance-futures","SOLUSDT",1728605017336,139.0,138.893,138.892,193.0]
["binance-futures","SOLUSDT",1728605017794,129.0,138.893,138.892,193.0]
["binance-futures","SOLUSDT",1728605017872,116.0,138.893,138.892,193.0]
["binance-futures","SOLUSDT",1728605018050,115.0,138.893,138.892,193.0]
["binance-futures","SOLUSDT",1728605018110,115.0,138.893,138.892,201.0]
["binance-futures","SOLUSDT",1728605018168,115.0,138.893,138.892,202.0]
["binance-futures","SOLUSDT",1728605018695,109.0,138.893,138.892,209.0]
["binance-futures","SOLUSDT",1728605019014,115.0,138.893,138.892,205.0]
["binance-futures","SOLUSDT",1728605019064,116.0,138.893,138.892,205.0]
["binance-futures","SOLUSDT",1728605019118,116.0,138.893,138.892,204.0]
["binance-futures","SOLUSDT",1728605019277,117.0,138.893,138.892,204.0]
["binance-futures","SOLUSDT",1728605019433,108.0,138.893,138.892,204.0]
["binance-futures","SOLUSDT",1728605019487,117.0,138.893,138.892,204.0]
["binance-futures","SOLUSDT",1728605019540,116.0,138.893,138.892,204.0]
["binance-futures","SOLUSDT",1728605019593,116.0,138.893,138.892,207.0]
["binance-futures","SOLUSDT",1728605019642,116.0,138.893,138.892,208.0]
["binance-futures","SOLUSDT",1728605019895,116.0,138.893,138.892,211.0]
["binance-futures","SOLUSDT",1728605020010,107.0,138.893,138.892,211.0]
["binance-futures","SOLUSDT",1728605020122,107.0,138.893,138.892,214.0]
["binance-futures","SOLUSDT",1728605020227,21.0,138.893,138.892,252.0]
["binance-futures","SOLUSDT",1728605020280,33.0,138.893,138.892,218.0]
["binance-futures","SOLUSDT",1728605020322,34.0,138.893,138.892,218.0]
["binance-futures","SOLUSDT",1728605020436,34.0,138.893,138.892,219.0]
["binance-futures","SOLUSDT",1728605020859,117.0,138.893,138.892,223.0]
["binance-futures","SOLUSDT",1728605020902,117.0,138.893,138.892,219.0]
["binance-futures","SOLUSDT",1728605021010,118.0,138.893,138.892,219.0]
["binance-futures","SOLUSDT",1728605021309,119.0,138.893,138.892,219.0]
["binance-futures","SOLUSDT",1728605021443,119.0,138.893,138.892,223.0]
["binance-futures","SOLUSDT",1728605066082,129.0,138.8,138.799,124.0]
["binance-futures","SOLUSDT",1728605102593,180.0,138.817,138.816,105.0]
["binance-futures","SOLUSDT",1728605159858,149.0,138.974,138.973,233.0]
["binance-futures","SOLUSDT",1728605181412,100.0,138.796,138.795,131.0]
["binance-futures","SOLUSDT",1728605215342,9.0,138.796,138.795,222.0]
["binance-futures","SOLUSDT",1728605265301,34.0,138.905,138.904,181.0]
["binance-futures","SOLUSDT",1728605335130,1.0,138.887,138.886,365.0]
["binance-futures","SOLUSDT",1728605357781,6.0,138.895,138.894,175.0]
["binance-futures","SOLUSDT",1728605403391,47.0,139.144,139.143,162.0]
["binance-futures","SOLUSDT",1728605427226,12.0,139.258,139.254,286.0]
["binance-futures","SOLUSDT",1728605475799,6.0,139.332,139.331,163.0]
["binance-futures","SOLUSDT",1728605494905,379.0,139.371,139.37,1.0]
["binance-futures","SOLUSDT",1728605526682,157.0,139.358,139.357,3.0]
["binance-futures","SOLUSDT",1728605565991,170.0,139.344,139.343,103.0]
["binance-futures","SOLUSDT",1728605621820,333.0,139.484,139.483,17.0]
["binance-futures","SOLUSDT",1728605635413,237.0,139.611,139.61,107.0]
["binance-futures","SOLUSDT",1728605681342,218.0,139.608,139.607,316.0]
["binance-futures","SOLUSDT",1728605704519,156.0,139.512,139.502,4.0]
["binance-futures","SOLUSDT",1728605752699,132.0,139.708,139.707,244.0]
["binance-futures","SOLUSDT",1728605774050,192.0,139.67,139.669,334.0]
["binance-futures","SOLUSDT",1728605827732,317.0,139.647,139.646,536.0]
["binance-futures","SOLUSDT",1728605837294,417.0,139.595,139.594,403.0]
["binance-futures","SOLUSDT",1728605900976,728.0,139.469,139.468,482.0]
["binance-futures","SOLUSDT",1728605917271,401.0,139.523,139.522,362.0]
["binance-futures","SOLUSDT",1728605980491,162.0,139.591,139.59,221.0]
["binance-futures","SOLUSDT",1728606013516,160.0,139.516,139.515,261.0]
["binance-futures","SOLUSDT",1728606056523,331.0,139.51,139.509,477.0]
["binance-futures","SOLUSDT",1728606080656,127.0,139.455,139.454,262.0]
["binance-futures","SOLUSDT",1728606138054,29.0,139.605,139.604,474.0]
["binance-futures","SOLUSDT",1728606155027,278.0,139.607,139.606,298.0]
["binance-futures","SOLUSDT",1728606218261,27.0,139.755,139.754,209.0]
["binance-futures","SOLUSDT",1728606235814,12.0,139.722,139.721,205.0]
["binance-futures","SOLUSDT",1728606301858,209.0,139.679,139.678,183.0]
["binance-futures","SOLUSDT",1728606344050,350.0,139.676,139.675,633.0]
["binance-futures","SOLUSDT",1728606381398,485.0,139.512,139.511,200.0]
["binance-futures","SOLUSDT",1728606403478,236.0,139.516,139.515,402.0]
["binance-futures","SOLUSDT",1728606458751,132.0,139.456,139.455,212.0]
["binance-futures","SOLUSDT",1728606481294,296.0,139.417,139.416,153.0]
["binance-futures","SOLUSDT",1728606540686,313.0,139.323,139.322,96.0]
["binance-futures","SOLUSDT",1728606560537,238.0,139.347,139.346,256.0]
["binance-futures","SOLUSDT",1728606636027,20.0,139.217,139.216,210.0]
["binance-futures","SOLUSDT",1728606654656,166.0,139.141,139.14,233.0]
["binance-futures","SOLUSDT",1728606702253,62.0,139.091,139.09,236.0]
["binance-futures","SOLUSDT",1728606725574,140.0,139.244,139.242,11.0]
["binance-futures","SOLUSDT",1728606785069,12.0,139.44,139.439,229.0]
["binance-futures","SOLUSDT",1728606806842,123.0,139.345,139.344,46.0]
["binance-futures","SOLUSDT",1728606855567,244.0,139.436,139.435,56.0]
["binance-futures","SOLUSDT",1728606902882,24.0,139.275,139.274,45.0]
["binance-futures","SOLUSDT",1728606974446,147.0,139.379,139.378,76.0]
["binance-futures","SOLUSDT",1728606995158,117.0,139.389,139.388,55.0]
["binance-futures","SOLUSDT",1728607057220,133.0,139.532,139.531,267.0]
["binance-futures","SOLUSDT",1728607078516,21.0,139.586,139.585,91.0]
["binance-futures","SOLUSDT",1728607140151,118.0,139.527,139.526,201.0]
["binance-futures","SOLUSDT",1728607162990,227.0,139.53,139.529,40.0]
["binance-futures","SOLUSDT",1728607212576,141.0,139.585,139.584,60.0]
["binance-futures","SOLUSDT",1728607254385,99.0,139.598,139.597,241.0]
["binance-futures","SOLUSDT",1728607320009,161.0,139.553,139.552,45.0]
["binance-futures","SOLUSDT",1728607336957,20.0,139.512,139.511,233.0]
["binance-futures","SOLUSDT",1728607411580,116.0,139.56,139.559,102.0]
["binance-futures","SOLUSDT",1728607430338,90.0,139.435,139.434,85.0]
["binance-futures","SOLUSDT",1728607495883,154.0,139.579,139.578,34.0]
["binance-futures","SOLUSDT",1728607519294,349.0,139.56,139.559,5.0]
["binance-futures","SOLUSDT",1728607579471,209.0,139.436,139.435,44.0]
["binance-futures","SOLUSDT",1728607606963,34.0,139.447,139.446,184.0]
["binance-futures","SOLUSDT",1728607679698,3.0,139.425,139.424,385.0]
["binance-futures","SOLUSDT",1728607698387,77.0,139.479,139.478,7.0]
["binance-futures","SOLUSDT",1728607775368,41.0,139.445,139.444,184.0]
["binance-futures","SOLUSDT",1728607828345,4.0,139.552,139.55,20.0]
["binance-futures","SOLUSDT",1728607861715,132.0,139.511,139.51,12.0]
["binance-futures","SOLUSDT",1728607891372,73.0,139.497,139.496,132.0]
["binance-futures","SOLUSDT",1728607971357,221.0,139.543,139.542,13.0]
["binance-futures","SOLUSDT",1728608004732,92.0,139.54,139.539,41.0]
["binance-futures","SOLUSDT",1728608078411,340.0,139.484,139.483,53.0]
["binance-futures","SOLUSDT",1728608102948,48.0,139.484,139.483,81.0]
["binance-futures","SOLUSDT",1728608182113,207.0,139.344,139.343,141.0]
["binance-futures","SOLUSDT",1728608241970,2.0,139.288,139.287,90.0]
["binance-futures","SOLUSDT",1728608291214,75.0,139.31,139.309,38.0]
["binance-futures","SOLUSDT",1728608316937,1.0,139.284,139.283,79.0]
["binance-futures","SOLUSDT",1728608409743,29.0,139.282,139.281,246.0]
["binance-futures","SOLUSDT",1728608446689,1.0,139.264,139.263,416.0]
["binance-futures","SOLUSDT",1728608503000,307.0,139.208,139.207,135.0]
["binance-futures","SOLUSDT",1728608559046,137.0,139.29,139.289,55.0]
["binance-futures","SOLUSDT",1728608582971,410.0,139.414,139.413,59.0]
["binance-futures","SOLUSDT",1728608650159,141.0,139.435,139.434,437.0]
["binance-futures","SOLUSDT",1728608695532,178.0,139.375,139.374,174.0]
["binance-futures","SOLUSDT",1728608711719,365.0,139.355,139.354,18.0]
["binance-futures","SOLUSDT",1728608771823,104.0,139.254,139.253,94.0]
["binance-futures","SOLUSDT",1728608800753,25.0,139.161,139.16,96.0]
["binance-futures","SOLUSDT",1728608857405,512.0,139.118,139.117,8.0]
["binance-futures","SOLUSDT",1728608934514,178.0,139.056,139.055,137.0]
["binance-futures","SOLUSDT",1728608957510,194.0,138.972,138.971,123.0]
["binance-futures","SOLUSDT",1728609014706,59.0,139.131,139.13,169.0]
["binance-futures","SOLUSDT",1728609043728,324.0,139.164,139.163,20.0]
["binance-futures","SOLUSDT",1728609101471,171.0,139.175,139.174,46.0]
["binance-futures","SOLUSDT",1728609123107,359.0,139.165,139.164,11.0]
["binance-futures","SOLUSDT",1728609207244,406.0,139.038,139.037,45.0]
["binance-futures","SOLUSDT",1728609226635,112.0,139.073,139.072,211.0]
["binance-futures","SOLUSDT",1728609260950,66.0,139.048,139.047,153.0]
["binance-futures","SOLUSDT",1728609332367,355.0,139.212,139.211,17.0]
["binance-futures","SOLUSDT",1728609395088,229.0,139.306,139.305,41.0]
["binance-futures","SOLUSDT",1728609436174,156.0,139.197,139.196,8.0]
["binance-futures","SOLUSDT",1728609498440,306.0,139.306,139.305,78.0]
["binance-futures","SOLUSDT",1728609522136,155.0,139.204,139.203,40.0]
["binance-futures","SOLUSDT",1728609607288,5.0,139.272,139.271,358.0]
["binance-futures","SOLUSDT",1728609628383,121.0,139.288,139.287,23.0]
["binance-futures","SOLUSDT",1728609670499,38.0,139.298,139.297,210.0]
["binance-futures","SOLUSDT",1728609735344,38.0,139.42,139.419,107.0]
["binance-futures","SOLUSDT",1728609814674,100.0,139.201,139.2,19.0]
["binance-futures","SOLUSDT",1728609842980,132.0,139.203,139.202,3.0]
["binance-futures","SOLUSDT",1728609924399,44.0,139.14,139.139,2.0]
["binance-futures","SOLUSDT",1728609966021,26.0,139.125,139.124,116.0]
["binance-futures","SOLUSDT",1728610050358,254.0,139.157,139.156,23.0]
["binance-futures","SOLUSDT",1728610076582,6.0,139.073,139.072,365.0]
["binance-futures","SOLUSDT",1728610127506,134.0,139.027,139.021,7.0]
["binance-futures","SOLUSDT",1728610187434,72.0,138.972,138.971,206.0]
["binance-futures","SOLUSDT",1728610252948,29.0,138.871,138.87,191.0]
["binance-futures","SOLUSDT",1728610275162,380.0,138.872,138.871,1.0]
["binance-futures","SOLUSDT",1728610341775,4.0,138.797,138.796,419.0]
["binance-futures","SOLUSDT",1728610362170,134.0,138.703,138.702,577.0]
["binance-futures","SOLUSDT",1728610422079,7.0,138.764,138.763,176.0]
["binance-futures","SOLUSDT",1728610443035,102.0,138.74,138.739,23.0]
["binance-futures","SOLUSDT",1728610486550,7.0,138.69,138.689,527.0]
["binance-futures","SOLUSDT",1728610521831,8.0,138.834,138.833,173.0]
["binance-futures","SOLUSDT",1728610560275,13.0,138.925,138.924,398.0]
["binance-futures","SOLUSDT",1728610579429,68.0,138.769,138.768,212.0]
["binance-futures","SOLUSDT",1728610644586,2.0,138.804,138.803,153.0]
["binance-futures","SOLUSDT",1728610684983,147.0,138.907,138.906,38.0]
["binance-futures","SOLUSDT",1728610741905,7.0,138.829,138.828,325.0]
["binance-futures","SOLUSDT",1728610765189,132.0,138.829,138.828,50.0]
["binance-futures","SOLUSDT",1728610831244,65.0,138.992,138.991,203.0]
["binance-futures","SOLUSDT",1728610850609,31.0,139.026,139.025,326.0]
["binance-futures","SOLUSDT",1728610917954,158.0,138.973,138.972,59.0]
["binance-futures","SOLUSDT",1728610944753,591.0,138.979,138.978,1.0]
["binance-futures","SOLUSDT",1728611028243,199.0,139.031,139.03,127.0]
["binance-futures","SOLUSDT",1728611084521,24.0,138.965,138.964,267.0]
["binance-futures","SOLUSDT",1728611134663,1.0,139.076,139.075,340.0]
["binance-futures","SOLUSDT",1728611155100,7.0,139.034,139.033,311.0]
["binance-futures","SOLUSDT",1728611223772,5.0,139.266,139.265,245.0]
["binance-futures","SOLUSDT",1728611249174,343.0,139.273,139.272,46.0]
["binance-futures","SOLUSDT",1728611311220,40.0,139.387,139.386,92.0]
["binance-futures","SOLUSDT",1728611332004,91.0,139.322,139.321,192.0]
["binance-futures","SOLUSDT",1728611403575,122.0,139.235,139.234,147.0]
["binance-futures","SOLUSDT",1728611444934,169.0,139.409,139.408,42.0]
["binance-futures","SOLUSDT",1728611476600,417.0,139.553,139.552,5.0]
["binance-futures","SOLUSDT",1728611494939,48.0,139.749,139.748,72.0]
["binance-futures","SOLUSDT",1728611546729,21.0,139.729,139.728,380.0]
["binance-futures","SOLUSDT",1728611559902,180.0,139.857,139.856,48.0]
["binance-futures","SOLUSDT",1728611588996,13.0,139.844,139.843,211.0]
["binance-futures","SOLUSDT",1728611616245,31.0,140.021,140.02,464.0]
["binance-futures","SOLUSDT",1728611657750,47.0,139.973,139.972,177.0]
["binance-futures","SOLUSDT",1728611675040,58.0,139.999,139.998,237.0]
["binance-futures","SOLUSDT",1728611720365,148.0,140.11,140.109,39.0]
["binance-futures","SOLUSDT",1728611731305,176.0,140.272,140.271,78.0]
["binance-futures","SOLUSDT",1728611772993,24.0,140.229,140.228,325.0]
["binance-futures","SOLUSDT",1728611785320,317.0,140.187,140.186,16.0]
["binance-futures","SOLUSDT",1728611815113,143.0,140.408,140.407,199.0]
["binance-futures","SOLUSDT",1728611837747,175.0,140.255,140.254,89.0]
["binance-futures","SOLUSDT",1728611879248,499.0,140.095,140.094,87.0]
["binance-futures","SOLUSDT",1728611895740,175.0,140.118,140.117,116.0]
["binance-futures","SOLUSDT",1728611955338,13.0,140.291,140.29,168.0]
["binance-futures","SOLUSDT",1728611965131,39.0,140.243,140.242,17.0]
["binance-futures","SOLUSDT",1728612011229,1.0,140.269,140.268,264.0]
["binance-futures","SOLUSDT",1728612025210,159.0,140.244,140.243,5.0]
["binance-futures","SOLUSDT",1728612067129,118.0,140.168,140.167,84.0]
["binance-futures","SOLUSDT",1728612090374,11.0,140.109,140.108,190.0]
["binance-futures","SOLUSDT",1728612143795,111.0,140.113,140.112,23.0]
["binance-futures","SOLUSDT",1728612157632,38.0,140.028,140.027,405.0]
["binance-futures","SOLUSDT",1728612204949,50.0,139.986,139.985,326.0]
["binance-futures","SOLUSDT",1728612249807,25.0,139.899,139.898,220.0]
["binance-futures","SOLUSDT",1728612283242,59.0,139.829,139.828,76.0]
["binance-futures","SOLUSDT",1728612300187,109.0,139.757,139.756,37.0]
["binance-futures","SOLUSDT",1728612357365,179.0,139.701,139.7,160.0]
["binance-futures","SOLUSDT",1728612383904,201.0,139.686,139.685,28.0]
["binance-futures","SOLUSDT",1728612436326,267.0,139.858,139.857,67.0]
["binance-futures","SOLUSDT",1728612451825,199.0,139.952,139.951,173.0]
["binance-futures","SOLUSDT",1728612510123,70.0,139.827,139.826,61.0]
["binance-futures","SOLUSDT",1728612561335,11.0,139.819,139.818,428.0]
["binance-futures","SOLUSDT",1728612596057,198.0,139.818,139.817,12.0]
["binance-futures","SOLUSDT",1728612611339,25.0,139.855,139.854,195.0]
["binance-futures","SOLUSDT",1728612670486,408.0,139.875,139.874,5.0]
["binance-futures","SOLUSDT",1728612706322,9.0,139.977,139.976,980.0]
["binance-futures","SOLUSDT",1728612760126,274.0,139.9,139.899,127.0]
["binance-futures","SOLUSDT",1728612779471,262.0,139.885,139.884,48.0]
["binance-futures","SOLUSDT",1728612836997,357.0,139.763,139.762,60.0]
["binance-futures","SOLUSDT",1728612899495,200.0,139.856,139.855,57.0]
["binance-futures","SOLUSDT",1728612921874,15.0,139.93,139.929,76.0]
["binance-futures","SOLUSDT",1728612946850,114.0,139.97,139.969,295.0]
["binance-futures","SOLUSDT",1728613002013,67.0,140.144,140.143,145.0]
["binance-futures","SOLUSDT",1728613018332,98.0,140.103,140.102,50.0]
["binance-futures","SOLUSDT",1728613069182,4.0,140.098,140.097,224.0]
["binance-futures","SOLUSDT",1728613103241,50.0,140.133,140.132,903.0]
["binance-futures","SOLUSDT",1728613167093,420.0,140.082,140.081,16.0]
["binance-futures","SOLUSDT",1728613200711,299.0,140.109,140.108,341.0]
["binance-futures","SOLUSDT",1728613280477,1.0,140.027,140.023,48.0]
["binance-futures","SOLUSDT",1728613287722,212.0,139.98,139.979,125.0]
["binance-futures","SOLUSDT",1728613351689,256.0,139.981,139.98,25.0]
["binance-futures","SOLUSDT",1728613424472,70.0,140.043,140.042,210.0]
["binance-futures","SOLUSDT",1728613448556,62.0,140.043,140.042,142.0]
["binance-futures","SOLUSDT",1728613532208,38.0,140.017,140.016,222.0]
["binance-futures","SOLUSDT",1728613561963,187.0,139.984,139.983,76.0]
["binance-futures","SOLUSDT",1728613583122,155.0,139.981,139.98,97.0]
["binance-futures","SOLUSDT",1728613678877,37.0,139.956,139.955,71.0]
["binance-futures","SOLUSDT",1728613682245,205.0,139.955,139.954,72.0]
["binance-futures","SOLUSDT",1728613767050,175.0,139.967,139.966,50.0]
["binance-futures","SOLUSDT",1728613841809,279.0,140.066,140.065,64.0]
["binance-futures","SOLUSDT",1728613862696,61.0,140.072,140.071,141.0]
["binance-futures","SOLUSDT",1728613938119,77.0,140.078,140.077,314.0]
["binance-futures","SOLUSDT",1728613968320,136.0,140.028,140.027,182.0]
["binance-futures","SOLUSDT",1728614040655,235.0,139.965,139.964,8.0]
["binance-futures","SOLUSDT",1728614061244,208.0,139.985,139.984,213.0]
["binance-futures","SOLUSDT",1728614139040,87.0,139.996,139.995,17.0]
["binance-futures","SOLUSDT",1728614175072,164.0,140.039,140.038,78.0]
["binance-futures","SOLUSDT",1728614256279,202.0,139.986,139.985,37.0]
["binance-futures","SOLUSDT",1728614286183,131.0,139.927,139.926,99.0]
["binance-futures","SOLUSDT",1728614338834,9.0,139.95,139.949,498.0]
["binance-futures","SOLUSDT",1728614404120,82.0,140.035,140.034,251.0]
["binance-futures","SOLUSDT",1728614468538,335.0,140.158,140.157,278.0]
["binance-futures","SOLUSDT",1728614491077,19.0,140.178,140.177,354.0]
["binance-futures","SOLUSDT",1728614570807,155.0,140.157,140.156,86.0]
["binance-futures","SOLUSDT",1728614599148,50.0,140.201,140.2,110.0]
["binance-futures","SOLUSDT",1728614701514,204.0,140.159,140.158,326.0]
["binance-futures","SOLUSDT",1728614722274,65.0,140.205,140.204,130.0]
["binance-futures","SOLUSDT",1728614782864,140.0,140.14,140.139,228.0]
["binance-futures","SOLUSDT",1728614839622,148.0,140.159,140.158,115.0]
["binance-futures","SOLUSDT",1728614906215,70.0,140.247,140.246,39.0]
["binance-futures","SOLUSDT",1728614931076,72.0,140.252,140.251,164.0]
["binance-futures","SOLUSDT",1728615019325,229.0,140.268,140.267,138.0]
["binance-futures","SOLUSDT",1728615045002,58.0,140.207,140.206,469.0]
["binance-futures","SOLUSDT",1728615108084,54.0,140.617,140.616,59.0]
["binance-futures","SOLUSDT",1728615120505,132.0,140.706,140.705,2.0]
["binance-futures","SOLUSDT",1728615163915,200.0,140.853,140.852,104.0]
["binance-futures","SOLUSDT",1728615180092,324.0,140.801,140.8,46.0]
["binance-futures","SOLUSDT",1728615238753,344.0,140.746,140.745,789.0]
["binance-futures","SOLUSDT",1728615254422,36.0,140.845,140.844,554.0]
["binance-futures","SOLUSDT",1728615320900,106.0,140.894,140.893,148.0]
["binance-futures","SOLUSDT",1728615365973,35.0,140.929,140.928,331.0]
["binance-futures","SOLUSDT",1728615407198,562.0,140.901,140.9,1925.0]
["binance-futures","SOLUSDT",1728615426519,232.0,140.887,140.886,263.0]
["binance-futures","SOLUSDT",1728615490291,338.0,140.905,140.904,39.0]
["binance-futures","SOLUSDT",1728615522202,488.0,140.901,140.9,84.0]
["binance-futures","SOLUSDT",1728615595061,98.0,140.838,140.837,85.0]
["binance-futures","SOLUSDT",1728615614418,221.0,140.996,140.995,46.0]
["binance-futures","SOLUSDT",1728615664827,252.0,141.022,141.021,3.0]
["binance-futures","SOLUSDT",1728615672091,84.0,141.005,141.004,298.0]
["binance-futures","SOLUSDT",1728615736441,76.0,141.251,141.25,501.0]
["binance-futures","SOLUSDT",1728615754843,108.0,141.207,141.206,338.0]
["binance-futures","SOLUSDT",1728615808367,197.0,141.226,141.225,76.0]
["binance-futures","SOLUSDT",1728615840426,281.0,141.203,141.202,132.0]
["binance-futures","SOLUSDT",1728615898120,1569.0,141.168,141.167,486.0]
["binance-futures","SOLUSDT",1728615922361,159.0,141.24,141.239,116.0]
["binance-futures","SOLUSDT",1728615979678,180.0,141.158,141.157,89.0]
["binance-futures","SOLUSDT",1728615999023,131.0,141.085,141.084,272.0]
["binance-futures","SOLUSDT",1728616072568,122.0,141.147,141.146,62.0]
["binance-futures","SOLUSDT",1728616090773,115.0,141.157,141.156,34.0]
["binance-futures","SOLUSDT",1728616154428,47.0,141.212,141.211,199.0]
["binance-futures","SOLUSDT",1728616170653,189.0,141.231,141.23,1.0]
["binance-futures","SOLUSDT",1728616216173,48.0,141.293,141.292,76.0]
["binance-futures","SOLUSDT",1728616247489,316.0,141.258,141.257,226.0]
["binance-futures","SOLUSDT",1728616297833,112.0,141.179,141.178,239.0]
["binance-futures","SOLUSDT",1728616318578,901.0,141.178,141.177,482.0]
["binance-futures","SOLUSDT",1728616383363,138.0,141.19,141.189,91.0]
["binance-futures","SOLUSDT",1728616397254,196.0,141.181,141.18,384.0]
["binance-futures","SOLUSDT",1728616460414,297.0,141.193,141.192,33.0]
["binance-futures","SOLUSDT",1728616477517,379.0,141.193,141.192,227.0]
["binance-futures","SOLUSDT",1728616530942,338.0,141.185,141.184,277.0]
["binance-futures","SOLUSDT",1728616563080,477.0,141.184,141.183,112.0]
["binance-futures","SOLUSDT",1728616625491,111.0,141.181,141.18,315.0]
["binance-futures","SOLUSDT",1728616645247,197.0,141.149,141.148,579.0]
["binance-futures","SOLUSDT",1728616714925,80.0,141.192,141.191,513.0]
["binance-futures","SOLUSDT",1728616724051,426.0,141.175,141.174,469.0]
["binance-futures","SOLUSDT",1728616805809,189.0,141.193,141.192,163.0]
["binance-futures","SOLUSDT",1728616822943,82.0,141.181,141.18,633.0]
["binance-futures","SOLUSDT",1728616881601,378.0,141.325,141.324,634.0]
["binance-futures","SOLUSDT",1728616914490,222.0,141.347,141.346,472.0]
["binance-futures","SOLUSDT",1728616970484,323.0,141.348,141.347,22.0]
["binance-futures","SOLUSDT",1728616997316,235.0,141.411,141.41,1.0]
["binance-futures","SOLUSDT",1728617059876,16.0,141.388,141.387,282.0]
["binance-futures","SOLUSDT",1728617077878,154.0,141.326,141.325,254.0]
["binance-futures","SOLUSDT",1728617148522,203.0,141.406,141.405,284.0]
["binance-futures","SOLUSDT",1728617169323,284.0,141.404,141.403,24.0]
["binance-futures","SOLUSDT",1728617236213,3.0,141.416,141.415,322.0]
["binance-futures","SOLUSDT",1728617280605,156.0,141.44,141.439,276.0]
["binance-futures","SOLUSDT",1728617336162,36.0,141.39,141.389,111.0]
["binance-futures","SOLUSDT",1728617366063,296.0,141.382,141.381,160.0]
["binance-futures","SOLUSDT",1728617431010,132.0,141.31,141.309,490.0]
["binance-futures","SOLUSDT",1728617447799,89.0,141.169,141.168,131.0]
["binance-futures","SOLUSDT",1728617509151,172.0,141.065,141.064,139.0]
["binance-futures","SOLUSDT",1728617528173,2.0,141.015,141.014,275.0]
["binance-futures","SOLUSDT",1728617602811,137.0,141.011,141.01,10.0]
["binance-futures","SOLUSDT",1728617646162,181.0,141.054,141.053,96.0]
["binance-futures","SOLUSDT",1728617701654,85.0,141.064,141.063,239.0]
["binance-futures","SOLUSDT",1728617725612,82.0,141.124,141.123,374.0]
["binance-futures","SOLUSDT",1728617795595,95.0,141.116,141.115,704.0]
["binance-futures","SOLUSDT",1728617820126,304.0,141.103,141.102,49.0]
["binance-futures","SOLUSDT",1728617920644,6.0,141.039,141.038,199.0]
["binance-futures","SOLUSDT",1728617928073,431.0,141.055,141.054,1.0]
["binance-futures","SOLUSDT",1728618009145,123.0,141.026,141.025,415.0]
["binance-futures","SOLUSDT",1728618027585,13.0,141.139,141.138,791.0]
["binance-futures","SOLUSDT",1728618100446,3.0,141.198,141.197,355.0]
["binance-futures","SOLUSDT",1728618122529,88.0,141.254,141.253,73.0]
["binance-futures","SOLUSDT",1728618187532,361.0,141.081,141.08,97.0]
["binance-futures","SOLUSDT",1728618249270,26.0,140.967,140.966,425.0]
["binance-futures","SOLUSDT",1728618301645,219.0,140.987,140.986,36.0]
["binance-futures","SOLUSDT",1728618302942,47.0,140.989,140.988,599.0]
["binance-futures","SOLUSDT",1728618378580,117.0,141.055,141.054,147.0]
["binance-futures","SOLUSDT",1728618404212,142.0,141.045,141.044,59.0]
["binance-futures","SOLUSDT",1728618483634,206.0,140.987,140.986,78.0]
["binance-futures","SOLUSDT",1728618509909,284.0,141.078,141.077,34.0]
["binance-futures","SOLUSDT",1728618592456,21.0,141.085,141.084,180.0]
["binance-futures","SOLUSDT",1728618621857,62.0,141.114,141.113,18.0]
["binance-futures","SOLUSDT",1728618666198,18.0,141.104,141.103,112.0]
["binance-futures","SOLUSDT",1728618754359,172.0,140.937,140.936,94.0]
["binance-futures","SOLUSDT",1728618784809,1.0,140.939,140.938,334.0]
["binance-futures","SOLUSDT",1728618863003,173.0,140.896,140.895,96.0]
["binance-futures","SOLUSDT",1728618885811,119.0,140.889,140.888,216.0]
["binance-futures","SOLUSDT",1728618938298,197.0,140.914,140.913,93.0]
["binance-futures","SOLUSDT",1728618995152,369.0,140.884,140.883,10.0]
["binance-futures","SOLUSDT",1728619028305,193.0,140.905,140.904,363.0]
["binance-futures","SOLUSDT",1728619114641,239.0,140.84,140.839,8.0]
["binance-futures","SOLUSDT",1728619144773,25.0,140.815,140.814,86.0]
["binance-futures","SOLUSDT",1728619216292,184.0,140.828,140.827,212.0]
["binance-futures","SOLUSDT",1728619280300,13.0,140.742,140.741,215.0]
["binance-futures","SOLUSDT",1728619298450,338.0,140.79,140.789,2.0]
["binance-futures","SOLUSDT",1728619359111,549.0,140.772,140.771,2.0]
["binance-futures","SOLUSDT",1728619406641,127.0,140.856,140.855,47.0]
["binance-futures","SOLUSDT",1728619484317,66.0,141.036,141.035,170.0]
["binance-futures","SOLUSDT",1728619507518,240.0,141.006,141.005,75.0]
["binance-futures","SOLUSDT",1728619538086,128.0,141.054,141.053,341.0]
["binance-futures","SOLUSDT",1728619613787,22.0,140.967,140.966,96.0]
["binance-futures","SOLUSDT",1728619688138,133.0,140.977,140.976,2.0]
["binance-futures","SOLUSDT",1728619722703,45.0,140.995,140.994,442.0]
["binance-futures","SOLUSDT",1728619775458,25.0,140.897,140.896,318.0]
["binance-futures","SOLUSDT",1728619818363,74.0,140.975,140.974,169.0]
["binance-futures","SOLUSDT",1728619909562,22.0,140.91,140.909,270.0]
["binance-futures","SOLUSDT",1728619938264,80.0,140.927,140.926,95.0]
["binance-futures","SOLUSDT",1728620016215,319.0,140.848,140.847,23.0]
["binance-futures","SOLUSDT",1728620088967,171.0,140.916,140.915,168.0]
["binance-futures","SOLUSDT",1728620131866,178.0,140.813,140.812,138.0]
["binance-futures","SOLUSDT",1728620165016,57.0,140.819,140.818,94.0]
["binance-futures","SOLUSDT",1728620251036,141.0,140.799,140.798,13.0]
["binance-futures","SOLUSDT",1728620298332,812.0,140.787,140.786,50.0]
["binance-futures","SOLUSDT",1728620366302,7.0,140.887,140.886,191.0]
["binance-futures","SOLUSDT",1728620385786,112.0,140.956,140.955,47.0]
["binance-futures","SOLUSDT",1728620487581,92.0,141.01,141.009,285.0]
["binance-futures","SOLUSDT",1728620492853,140.0,141.01,141.009,140.0]
["binance-futures","SOLUSDT",1728620605516,202.0,140.94,140.939,130.0]
["binance-futures","SOLUSDT",1728620636179,254.0,140.962,140.961,19.0]
["binance-futures","SOLUSDT",1728620728528,154.0,141.01,141.009,435.0]
["binance-futures","SOLUSDT",1728620777499,39.0,140.929,140.928,321.0]
["binance-futures","SOLUSDT",1728620847850,153.0,140.885,140.884,50.0]
["binance-futures","SOLUSDT",1728620870631,97.0,140.886,140.885,180.0]
["binance-futures","SOLUSDT",1728620959838,114.0,140.85,140.849,116.0]
["binance-futures","SOLUSDT",1728620969940,130.0,140.844,140.843,105.0]
["binance-futures","SOLUSDT",1728621061139,125.0,140.928,140.927,36.0]
["binance-futures","SOLUSDT",1728621091521,28.0,140.894,140.893,306.0]
["binance-futures","SOLUSDT",1728621168639,86.0,140.819,140.818,269.0]
["binance-futures","SOLUSDT",1728621189157,11.0,140.764,140.763,151.0]
["binance-futures","SOLUSDT",1728621240064,225.0,140.637,140.636,6.0]
["binance-futures","SOLUSDT",1728621282198,134.0,140.634,140.633,351.0]
["binance-futures","SOLUSDT",1728621357824,138.0,140.709,140.708,204.0]
["binance-futures","SOLUSDT",1728621380033,303.0,140.724,140.723,8.0]
["binance-futures","SOLUSDT",1728621419151,24.0,140.667,140.666,107.0]
["binance-futures","SOLUSDT",1728621473923,310.0,140.747,140.746,52.0]
["binance-futures","SOLUSDT",1728621551349,525.0,140.737,140.736,1.0]
["binance-futures","SOLUSDT",1728621583531,120.0,140.761,140.76,166.0]
["binance-futures","SOLUSDT",1728621638767,6.0,140.939,140.938,259.0]
["binance-futures","SOLUSDT",1728621673392,262.0,140.906,140.905,398.0]
["binance-futures","SOLUSDT",1728621754455,1.0,140.878,140.877,108.0]
["binance-futures","SOLUSDT",1728621779765,85.0,140.843,140.842,66.0]
["binance-futures","SOLUSDT",1728621829552,138.0,140.81,140.809,73.0]
["binance-futures","SOLUSDT",1728621889686,63.0,140.824,140.823,182.0]
["binance-futures","SOLUSDT",1728621965446,193.0,140.795,140.794,141.0]
["binance-futures","SOLUSDT",1728621997687,1.0,140.835,140.834,213.0]
["binance-futures","SOLUSDT",1728622067369,53.0,140.762,140.761,230.0]
["binance-futures","SOLUSDT",1728622098701,200.0,140.73,140.729,1.0]
["binance-futures","SOLUSDT",1728622171218,104.0,140.636,140.635,86.0]
["binance-futures","SOLUSDT",1728622193924,214.0,140.652,140.651,100.0]
["binance-futures","SOLUSDT",1728622267697,155.0,140.793,140.792,414.0]
["binance-futures","SOLUSDT",1728622325257,147.0,140.928,140.927,284.0]
["binance-futures","SOLUSDT",1728622355630,12.0,141.08,141.079,70.0]
["binance-futures","SOLUSDT",1728622382000,3.0,141.074,141.073,303.0]
["binance-futures","SOLUSDT",1728622447660,213.0,140.974,140.973,1.0]
["binance-futures","SOLUSDT",1728622499210,323.0,140.995,140.994,10.0]
["binance-futures","SOLUSDT",1728622553252,122.0,140.989,140.988,312.0]
["binance-futures","SOLUSDT",1728622576341,207.0,141.012,141.011,301.0]
["binance-futures","SOLUSDT",1728622654110,3615.0,140.971,140.97,247.0]
["binance-futures","SOLUSDT",1728622672535,258.0,140.975,140.974,115.0]
["binance-futures","SOLUSDT",1728622757471,370.0,141.036,141.035,26.0]
["binance-futures","SOLUSDT",1728622792539,146.0,141.029,141.028,39.0]
["binance-futures","SOLUSDT",1728622855056,4.0,141.098,141.097,83.0]
["binance-futures","SOLUSDT",1728622892107,15.0,141.227,141.226,134.0]
["binance-futures","SOLUSDT",1728622925868,41.0,141.35,141.349,186.0]
["binance-futures","SOLUSDT",1728622943400,19.0,141.329,141.328,306.0]
["binance-futures","SOLUSDT",1728623011719,564.0,141.262,141.261,72.0]
["binance-futures","SOLUSDT",1728623032475,148.0,141.268,141.267,70.0]
["binance-futures","SOLUSDT",1728623100927,148.0,141.266,141.265,20.0]
["binance-futures","SOLUSDT",1728623120248,14.0,141.201,141.2,250.0]
["binance-futures","SOLUSDT",1728623180985,135.0,141.245,141.244,39.0]
["binance-futures","SOLUSDT",1728623211471,228.0,141.217,141.216,71.0]
["binance-futures","SOLUSDT",1728623276224,35.0,141.223,141.222,260.0]
["binance-futures","SOLUSDT",1728623303107,49.0,141.207,141.206,149.0]
["binance-futures","SOLUSDT",1728623384031,8.0,141.19,141.189,376.0]
["binance-futures","SOLUSDT",1728623404817,261.0,141.206,141.205,133.0]
["binance-futures","SOLUSDT",1728623457869,568.0,141.156,141.155,238.0]
["binance-futures","SOLUSDT",1728623502640,247.0,141.192,141.191,279.0]
["binance-futures","SOLUSDT",1728623579544,232.0,141.206,141.205,163.0]
["binance-futures","SOLUSDT",1728623610156,172.0,141.201,141.2,267.0]
["binance-futures","SOLUSDT",1728623677706,48.0,141.118,141.117,141.0]
["binance-futures","SOLUSDT",1728623696448,7.0,141.026,141.025,321.0]
["binance-futures","SOLUSDT",1728623769100,258.0,141.231,141.23,2.0]
["binance-futures","SOLUSDT",1728623794913,115.0,141.16,141.159,68.0]
["binance-futures","SOLUSDT",1728623851489,2.0,141.146,141.145,255.0]
["binance-futures","SOLUSDT",1728623894493,21.0,141.109,141.108,182.0]
["binance-futures","SOLUSDT",1728623968206,44.0,141.043,141.042,204.0]
["binance-futures","SOLUSDT",1728623998242,198.0,140.982,140.981,74.0]
["binance-futures","SOLUSDT",1728624069168,96.0,140.917,140.916,15.0]
["binance-futures","SOLUSDT",1728624136494,142.0,140.976,140.975,49.0]
["binance-futures","SOLUSDT",1728624164911,163.0,140.924,140.923,51.0]
["binance-futures","SOLUSDT",1728624192248,243.0,140.899,140.898,41.0]
["binance-futures","SOLUSDT",1728624265416,447.0,140.868,140.867,15.0]
["binance-futures","SOLUSDT",1728624292130,33.0,140.87,140.869,334.0]
["binance-futures","SOLUSDT",1728624355762,272.0,140.973,140.972,168.0]
["binance-futures","SOLUSDT",1728624381564,117.0,140.906,140.905,103.0]
["binance-futures","SOLUSDT",1728624450372,119.0,140.834,140.833,45.0]
["binance-futures","SOLUSDT",1728624511165,513.0,140.871,140.87,52.0]
["binance-futures","SOLUSDT",1728624559542,236.0,140.836,140.835,44.0]
["binance-futures","SOLUSDT",1728624632508,27.0,141.024,141.023,710.0]
["binance-futures","SOLUSDT",1728624655575,99.0,141.065,141.064,584.0]
["binance-futures","SOLUSDT",1728624679187,9.0,141.042,141.041,440.0]
["binance-futures","SOLUSDT",1728624746341,16.0,141.073,141.072,357.0]
["binance-futures","SOLUSDT",1728624769187,1144.0,141.047,141.046,80.0]
["binance-futures","SOLUSDT",1728624846196,403.0,140.994,140.993,15.0]
["binance-futures","SOLUSDT",1728624903573,11.0,141.024,141.023,230.0]
["binance-futures","SOLUSDT",1728624947081,1.0,141.059,141.056,156.0]
["binance-futures","SOLUSDT",1728625010500,41.0,140.972,140.971,189.0]
["binance-futures","SOLUSDT",1728625041426,139.0,140.985,140.984,413.0]
["binance-futures","SOLUSDT",1728625074072,75.0,140.998,140.997,87.0]
["binance-futures","SOLUSDT",1728625132356,183.0,141.035,141.034,166.0]
["binance-futures","SOLUSDT",1728625204333,151.0,141.069,141.068,264.0]
["binance-futures","SOLUSDT",1728625220586,140.0,141.078,141.077,187.0]
["binance-futures","SOLUSDT",1728625292139,155.0,141.061,141.06,279.0]
["binance-futures","SOLUSDT",1728625324581,118.0,141.061,141.06,139.0]
["binance-futures","SOLUSDT",1728625393017,168.0,141.041,141.04,107.0]
["binance-futures","SOLUSDT",1728625416702,107.0,140.995,140.994,124.0]
["binance-futures","SOLUSDT",1728625494220,181.0,140.966,140.965,26.0]
["binance-futures","SOLUSDT",1728625508338,363.0,140.916,140.914,1.0]
["binance-futures","SOLUSDT",1728625582287,126.0,140.801,140.8,228.0]
["binance-futures","SOLUSDT",1728625600490,1.0,140.843,140.842,584.0]
["binance-futures","SOLUSDT",1728625679872,217.0,140.918,140.917,17.0]
["binance-futures","SOLUSDT",1728625718883,52.0,140.849,140.848,320.0]
["binance-futures","SOLUSDT",1728625780196,75.0,140.841,140.84,48.0]
["binance-futures","SOLUSDT",1728625814720,184.0,140.805,140.804,117.0]
["binance-futures","SOLUSDT",1728625894687,251.0,140.834,140.833,40.0]
["binance-futures","SOLUSDT",1728625910451,25.0,140.853,140.852,169.0]
["binance-futures","SOLUSDT",1728626013630,4.0,140.945,140.944,133.0]
["binance-futures","SOLUSDT",1728626042323,260.0,140.917,140.916,27.0]
["binance-futures","SOLUSDT",1728626129569,17.0,140.971,140.97,395.0]
["binance-futures","SOLUSDT",1728626172437,1.0,141.069,141.068,432.0]
["binance-futures","SOLUSDT",1728626234493,49.0,141.17,141.169,145.0]
["binance-futures","SOLUSDT",1728626268621,281.0,141.201,141.2,71.0]
["binance-futures","SOLUSDT",1728626361173,184.0,141.057,141.056,204.0]
["binance-futures","SOLUSDT",1728626395753,334.0,140.96,140.959,37.0]
["binance-futures","SOLUSDT",1728626421744,53.0,141.006,141.005,69.0]
["binance-futures","SOLUSDT",1728626486843,177.0,140.981,140.98,110.0]
["binance-futures","SOLUSDT",1728626580212,440.0,141.066,141.065,1.0]
["binance-futures","SOLUSDT",1728626607716,36.0,141.002,141.001,103.0]
["binance-futures","SOLUSDT",1728626701310,5.0,141.057,141.056,303.0]
["binance-futures","SOLUSDT",1728626740244,59.0,141.071,141.07,116.0]
["binance-futures","SOLUSDT",1728626821343,71.0,141.069,141.068,40.0]
["binance-futures","SOLUSDT",1728626852542,97.0,141.054,141.053,82.0]
["binance-futures","SOLUSDT",1728626897410,29.0,141.066,141.065,117.0]
["binance-futures","SOLUSDT",1728626957887,65.0,141.089,141.088,64.0]
["binance-futures","SOLUSDT",1728627044010,44.0,141.097,141.096,89.0]
["binance-futures","SOLUSDT",1728627068396,107.0,141.072,141.071,218.0]
["binance-futures","SOLUSDT",1728627153834,318.0,141.081,141.08,6.0]
["binance-futures","SOLUSDT",1728627209773,141.0,141.057,141.056,100.0]
["binance-futures","SOLUSDT",1728627306745,13.0,141.08,141.079,361.0]
["binance-futures","SOLUSDT",1728627340644,52.0,141.163,141.162,125.0]
["binance-futures","SOLUSDT",1728627395949,190.0,141.132,141.131,23.0]
["binance-futures","SOLUSDT",1728627460525,409.0,141.104,141.103,12.0]
["binance-futures","SOLUSDT",1728627569437,685.0,141.123,141.122,451.0]
["binance-futures","SOLUSDT",1728627596932,222.0,141.162,141.161,14.0]
["binance-futures","SOLUSDT",1728627691630,210.0,141.16,141.159,7.0]
["binance-futures","SOLUSDT",1728627739439,245.0,141.162,141.161,181.0]
["binance-futures","SOLUSDT",1728627818555,123.0,141.18,141.179,63.0]
["binance-futures","SOLUSDT",1728627858032,51.0,141.179,141.178,443.0]
["binance-futures","SOLUSDT",1728627932228,99.0,141.297,141.296,66.0]
["binance-futures","SOLUSDT",1728627951465,51.0,141.281,141.28,331.0]
["binance-futures","SOLUSDT",1728628042172,99.0,141.291,141.29,46.0]
["binance-futures","SOLUSDT",1728628066531,120.0,141.286,141.285,166.0]
["binance-futures","SOLUSDT",1728628144833,27.0,141.357,141.356,229.0]
["binance-futures","SOLUSDT",1728628191755,182.0,141.39,141.389,79.0]
["binance-futures","SOLUSDT",1728628236268,16.0,141.356,141.355,149.0]
["binance-futures","SOLUSDT",1728628265201,19.0,141.313,141.312,138.0]
["binance-futures","SOLUSDT",1728628345525,23.0,141.3,141.299,274.0]
["binance-futures","SOLUSDT",1728628374138,101.0,141.32,141.319,105.0]
["binance-futures","SOLUSDT",1728628454039,3.0,141.437,141.436,79.0]
["binance-futures","SOLUSDT",1728628469506,111.0,141.438,141.437,56.0]
["binance-futures","SOLUSDT",1728628529657,379.0,141.585,141.584,38.0]
["binance-futures","SOLUSDT",1728628569222,60.0,141.618,141.617,94.0]
["binance-futures","SOLUSDT",1728628598143,197.0,141.656,141.655,276.0]
["binance-futures","SOLUSDT",1728628619518,306.0,141.644,141.643,255.0]
["binance-futures","SOLUSDT",1728628677362,50.0,141.652,141.651,278.0]
["binance-futures","SOLUSDT",1728628697330,55.0,141.775,141.774,202.0]
["binance-futures","SOLUSDT",1728628731457,178.0,141.731,141.73,233.0]
["binance-futures","SOLUSDT",1728628762921,15.0,141.826,141.825,240.0]
["binance-futures","SOLUSDT",1728628821748,164.0,141.812,141.811,238.0]
["binance-futures","SOLUSDT",1728628839052,23.0,141.751,141.75,360.0]
["binance-futures","SOLUSDT",1728628887563,242.0,141.782,141.781,13.0]
["binance-futures","SOLUSDT",1728628907897,5.0,141.78,141.779,146.0]
["binance-futures","SOLUSDT",1728628964172,512.0,141.647,141.646,1.0]
["binance-futures","SOLUSDT",1728628987457,229.0,141.668,141.667,36.0]
["binance-futures","SOLUSDT",1728629032406,4.0,141.741,141.74,160.0]
["binance-futures","SOLUSDT",1728629069666,259.0,141.69,141.689,20.0]
["binance-futures","SOLUSDT",1728629139680,56.0,141.556,141.555,116.0]
["binance-futures","SOLUSDT",1728629158640,8.0,141.537,141.536,172.0]
["binance-futures","SOLUSDT",1728629233161,181.0,141.7,141.699,47.0]
["binance-futures","SOLUSDT",1728629255378,112.0,141.643,141.642,157.0]
["binance-futures","SOLUSDT",1728629325256,212.0,141.744,141.743,6.0]
["binance-futures","SOLUSDT",1728629349878,186.0,141.745,141.744,23.0]
["binance-futures","SOLUSDT",1728629422411,79.0,141.705,141.704,183.0]
["binance-futures","SOLUSDT",1728629444571,215.0,141.806,141.805,31.0]
["binance-futures","SOLUSDT",1728629520162,56.0,141.758,141.757,139.0]
["binance-futures","SOLUSDT",1728629542517,7.0,141.703,141.702,438.0]
["binance-futures","SOLUSDT",1728629609957,76.0,141.42,141.419,36.0]
["binance-futures","SOLUSDT",1728629659296,173.0,141.41,141.409,71.0]
["binance-futures","SOLUSDT",1728629695814,175.0,141.413,141.412,69.0]
["binance-futures","SOLUSDT",1728629725140,434.0,141.355,141.354,32.0]
["binance-futures","SOLUSDT",1728629803778,151.0,141.396,141.395,106.0]
["binance-futures","SOLUSDT",1728629843157,30.0,141.412,141.411,113.0]
["binance-futures","SOLUSDT",1728629926820,84.0,141.392,141.391,150.0]
["binance-futures","SOLUSDT",1728629999758,5.0,141.412,141.411,451.0]
["binance-futures","SOLUSDT",1728630020714,214.0,141.442,141.441,145.0]
["binance-futures","SOLUSDT",1728630073002,164.0,141.398,141.397,44.0]
["binance-futures","SOLUSDT",1728630110826,114.0,141.437,141.436,66.0]
["binance-futures","SOLUSDT",1728630137514,177.0,141.484,141.483,103.0]
["binance-futures","SOLUSDT",1728630202636,221.0,141.52,141.519,201.0]
["binance-futures","SOLUSDT",1728630232756,151.0,141.563,141.562,136.0]
["binance-futures","SOLUSDT",1728630290010,73.0,141.571,141.57,181.0]
["binance-futures","SOLUSDT",1728630361143,637.0,141.624,141.623,3.0]
["binance-futures","SOLUSDT",1728630385296,560.0,141.52,141.519,1.0]
["binance-futures","SOLUSDT",1728630459723,11.0,141.665,141.664,131.0]
["binance-futures","SOLUSDT",1728630490370,397.0,141.641,141.64,339.0]
["binance-futures","SOLUSDT",1728630564885,216.0,141.675,141.674,1.0]
["binance-futures","SOLUSDT",1728630587464,271.0,141.674,141.673,192.0]
["binance-futures","SOLUSDT",1728630617646,484.0,141.677,141.676,140.0]
["binance-futures","SOLUSDT",1728630671517,165.0,141.669,141.668,135.0]
["binance-futures","SOLUSDT",1728630757683,490.0,141.709,141.708,5.0]
["binance-futures","SOLUSDT",1728630781753,1.0,141.568,141.567,321.0]
["binance-futures","SOLUSDT",1728630850377,28.0,141.694,141.693,309.0]
["binance-futures","SOLUSDT",1728630894709,185.0,141.669,141.668,36.0]
["binance-futures","SOLUSDT",1728630955575,162.0,141.533,141.532,54.0]
["binance-futures","SOLUSDT",1728630971374,346.0,141.518,141.517,31.0]
["binance-futures","SOLUSDT",1728631037106,139.0,141.526,141.525,263.0]
["binance-futures","SOLUSDT",1728631052491,373.0,141.551,141.55,10.0]
["binance-futures","SOLUSDT",1728631127027,1.0,141.589,141.588,274.0]
["binance-futures","SOLUSDT",1728631147784,453.0,141.593,141.592,71.0]
["binance-futures","SOLUSDT",1728631209514,78.0,141.627,141.626,109.0]
["binance-futures","SOLUSDT",1728631243852,93.0,141.715,141.714,64.0]
["binance-futures","SOLUSDT",1728631298057,80.0,141.677,141.676,78.0]
["binance-futures","SOLUSDT",1728631320716,71.0,141.673,141.672,91.0]
["binance-futures","SOLUSDT",1728631389185,131.0,141.734,141.733,379.0]
["binance-futures","SOLUSDT",1728631406913,230.0,141.726,141.725,142.0]
["binance-futures","SOLUSDT",1728631449152,3.0,141.689,141.688,638.0]
["binance-futures","SOLUSDT",1728631514535,256.0,141.685,141.684,138.0]
["binance-futures","SOLUSDT",1728631583322,125.0,141.836,141.835,367.0]
["binance-futures","SOLUSDT",1728631609687,78.0,141.944,141.943,283.0]
["binance-futures","SOLUSDT",1728631670100,349.0,141.859,141.858,126.0]
["binance-futures","SOLUSDT",1728631695847,38.0,141.851,141.85,356.0]
["binance-futures","SOLUSDT",1728631761899,208.0,141.954,141.953,121.0]
["binance-futures","SOLUSDT",1728631781810,36.0,141.94,141.939,169.0]
["binance-futures","SOLUSDT",1728631811731,75.0,141.756,141.755,702.0]
["binance-futures","SOLUSDT",1728631854778,2.0,141.672,141.671,173.0]
["binance-futures","SOLUSDT",1728631911492,365.0,141.657,141.656,347.0]
["binance-futures","SOLUSDT",1728631930372,82.0,141.65,141.649,33.0]
["binance-futures","SOLUSDT",1728631988201,182.0,141.766,141.765,314.0]
["binance-futures","SOLUSDT",1728632013181,11.0,141.834,141.833,1062.0]
["binance-futures","SOLUSDT",1728632071632,278.0,141.76,141.759,313.0]
["binance-futures","SOLUSDT",1728632091444,202.0,141.724,141.723,320.0]
["binance-futures","SOLUSDT",1728632137528,1074.0,141.7,141.699,276.0]
["binance-futures","SOLUSDT",1728632192216,66.0,141.707,141.706,186.0]
["binance-futures","SOLUSDT",1728632266522,212.0,141.827,141.826,91.0]
["binance-futures","SOLUSDT",1728632293070,495.0,141.84,141.839,139.0]
["binance-futures","SOLUSDT",1728632353297,123.0,141.881,141.88,129.0]
["binance-futures","SOLUSDT",1728632386020,364.0,141.626,141.625,122.0]
["binance-futures","SOLUSDT",1728632431260,57.0,141.661,141.66,167.0]
["binance-futures","SOLUSDT",1728632449046,152.0,141.666,141.665,176.0]
["binance-futures","SOLUSDT",1728632522235,286.0,141.584,141.583,87.0]
["binance-futures","SOLUSDT",1728632540376,215.0,141.602,141.601,146.0]
["binance-futures","SOLUSDT",1728632605210,42.0,141.471,141.47,232.0]
["binance-futures","SOLUSDT",1728632630464,150.0,141.483,141.482,231.0]
["binance-futures","SOLUSDT",1728632683616,119.0,141.397,141.396,328.0]
["binance-futures","SOLUSDT",1728632718590,369.0,141.498,141.497,155.0]
["binance-futures","SOLUSDT",1728632764206,214.0,141.564,141.563,35.0]
["binance-futures","SOLUSDT",1728632782358,30.0,141.609,141.608,86.0]
["binance-futures","SOLUSDT",1728632857943,7.0,141.461,141.46,250.0]
["binance-futures","SOLUSDT",1728632880033,85.0,141.499,141.498,293.0]
["binance-futures","SOLUSDT",1728632940744,89.0,141.473,141.472,126.0]
["binance-futures","SOLUSDT",1728632960481,106.0,141.409,141.408,190.0]
["binance-futures","SOLUSDT",1728633009919,33.0,141.349,141.348,135.0]
["binance-futures","SOLUSDT",1728633047551,7.0,141.222,141.221,119.0]
["binance-futures","SOLUSDT",1728633087557,109.0,141.172,141.171,288.0]
["binance-futures","SOLUSDT",1728633107519,220.0,141.149,141.148,27.0]
["binance-futures","SOLUSDT",1728633170933,249.0,141.074,141.073,29.0]
["binance-futures","SOLUSDT",1728633187092,123.0,141.12,141.119,449.0]
["binance-futures","SOLUSDT",1728633220347,145.0,141.068,141.067,115.0]
["binance-futures","SOLUSDT",1728633263312,68.0,141.042,141.041,125.0]
["binance-futures","SOLUSDT",1728633318705,616.0,141.15,141.149,157.0]
["binance-futures","SOLUSDT",1728633341548,250.0,141.143,141.142,14.0]
["binance-futures","SOLUSDT",1728633419054,450.0,141.141,141.14,674.0]
["binance-futures","SOLUSDT",1728633434181,196.0,141.092,141.091,7.0]
["binance-futures","SOLUSDT",1728633523489,467.0,141.13,141.129,294.0]
["binance-futures","SOLUSDT",1728633547841,234.0,141.12,141.119,27.0]
["binance-futures","SOLUSDT",1728633607230,81.0,141.109,141.108,234.0]
["binance-futures","SOLUSDT",1728633639587,69.0,141.141,141.14,40.0]
["binance-futures","SOLUSDT",1728633703202,1.0,141.222,141.221,388.0]
["binance-futures","SOLUSDT",1728633732554,30.0,141.226,141.225,172.0]
["binance-futures","SOLUSDT",1728633809036,81.0,141.24,141.239,358.0]
["binance-futures","SOLUSDT",1728633826247,327.0,141.222,141.221,39.0]
["binance-futures","SOLUSDT",1728633905101,181.0,141.199,141.198,36.0]
["binance-futures","SOLUSDT",1728633929686,171.0,141.14,141.139,181.0]
["binance-futures","SOLUSDT",1728633991477,151.0,141.167,141.166,14.0]
["binance-futures","SOLUSDT",1728634038536,163.0,141.179,141.178,74.0]
["binance-futures","SOLUSDT",1728634114530,311.0,141.185,141.184,7.0]
["binance-futures","SOLUSDT",1728634147153,7.0,141.183,141.182,246.0]
["binance-futures","SOLUSDT",1728634224772,265.0,141.181,141.18,6.0]
["binance-futures","SOLUSDT",1728634280575,106.0,141.196,141.195,226.0]
["binance-futures","SOLUSDT",1728634334314,8.0,141.184,141.183,166.0]
["binance-futures","SOLUSDT",1728634357510,52.0,141.213,141.212,138.0]
["binance-futures","SOLUSDT",1728634452335,132.0,141.208,141.207,108.0]
["binance-futures","SOLUSDT",1728634491275,131.0,141.08,141.079,89.0]
["binance-futures","SOLUSDT",1728634547948,103.0,141.207,141.206,193.0]
["binance-futures","SOLUSDT",1728634569552,89.0,141.263,141.262,305.0]
["binance-futures","SOLUSDT",1728634622914,17.0,141.493,141.492,213.0]
["binance-futures","SOLUSDT",1728634671060,212.0,141.535,141.534,8.0]
["binance-futures","SOLUSDT",1728634703908,32.0,141.483,141.482,184.0]
["binance-futures","SOLUSDT",1728634770541,33.0,141.373,141.372,336.0]
["binance-futures","SOLUSDT",1728634802027,179.0,141.338,141.337,39.0]
["binance-futures","SOLUSDT",1728634834315,90.0,141.292,141.291,193.0]
["binance-futures","SOLUSDT",1728634895831,77.0,141.227,141.226,90.0]
["binance-futures","SOLUSDT",1728634920242,37.0,141.234,141.233,291.0]
["binance-futures","SOLUSDT",1728634995468,36.0,141.196,141.195,241.0]
["binance-futures","SOLUSDT",1728635065711,40.0,141.277,141.276,63.0]
["binance-futures","SOLUSDT",1728635111439,100.0,141.25,141.249,90.0]
["binance-futures","SOLUSDT",1728635194315,607.0,141.22,141.219,107.0]
["binance-futures","SOLUSDT",1728635229292,206.0,141.225,141.224,154.0]
["binance-futures","SOLUSDT",1728635315619,61.0,141.299,141.298,329.0]
["binance-futures","SOLUSDT",1728635327787,400.0,141.271,141.27,30.0]
["binance-futures","SOLUSDT",1728635424311,167.0,141.36,141.359,117.0]
["binance-futures","SOLUSDT",1728635453764,346.0,141.344,141.343,1.0]
["binance-futures","SOLUSDT",1728635483319,49.0,141.386,141.385,452.0]
["binance-futures","SOLUSDT",1728635581050,559.0,141.407,141.406,100.0]
["binance-futures","SOLUSDT",1728635593133,5.0,141.402,141.401,372.0]
["binance-futures","SOLUSDT",1728635675960,1.0,141.246,141.244,437.0]
["binance-futures","SOLUSDT",1728635764133,113.0,141.294,141.293,644.0]
["binance-futures","SOLUSDT",1728635779566,27.0,141.271,141.27,133.0]
["binance-futures","SOLUSDT",1728635882210,25.0,141.17,141.169,201.0]
["binance-futures","SOLUSDT",1728635901503,336.0,141.122,141.121,3.0]
["binance-futures","SOLUSDT",1728635983518,525.0,141.1,141.099,21.0]
["binance-futures","SOLUSDT",1728636024585,171.0,141.115,141.114,98.0]
["binance-futures","SOLUSDT",1728636031288,31.0,141.084,141.083,157.0]
["binance-futures","SOLUSDT",1728636093791,128.0,141.018,141.017,111.0]
["binance-futures","SOLUSDT",1728636161229,191.0,141.079,141.078,326.0]
["binance-futures","SOLUSDT",1728636182130,72.0,141.052,141.051,172.0]
["binance-futures","SOLUSDT",1728636267608,71.0,141.139,141.138,171.0]
["binance-futures","SOLUSDT",1728636302217,445.0,141.219,141.218,22.0]
["binance-futures","SOLUSDT",1728636363950,77.0,141.265,141.264,221.0]
["binance-futures","SOLUSDT",1728636382441,57.0,141.203,141.202,163.0]
["binance-futures","SOLUSDT",1728636453310,68.0,141.224,141.223,87.0]
["binance-futures","SOLUSDT",1728636484470,8.0,141.331,141.33,317.0]
["binance-futures","SOLUSDT",1728636563397,65.0,141.302,141.301,116.0]
["binance-futures","SOLUSDT",1728636594779,147.0,141.311,141.31,124.0]
["binance-futures","SOLUSDT",1728636639415,1.0,141.306,141.305,293.0]
["binance-futures","SOLUSDT",1728636693671,88.0,141.239,141.238,201.0]
["binance-futures","SOLUSDT",1728636758815,52.0,141.301,141.3,231.0]
["binance-futures","SOLUSDT",1728636781877,50.0,141.352,141.351,380.0]
["binance-futures","SOLUSDT",1728636860209,527.0,141.45,141.449,322.0]
["binance-futures","SOLUSDT",1728636888129,76.0,141.514,141.513,112.0]
["binance-futures","SOLUSDT",1728636952910,1.0,141.383,141.382,117.0]
["binance-futures","SOLUSDT",1728636987114,242.0,141.4,141.399,57.0]
["binance-futures","SOLUSDT",1728637036512,38.0,141.45,141.449,197.0]
["binance-futures","SOLUSDT",1728637087654,84.0,141.509,141.508,92.0]
["binance-futures","SOLUSDT",1728637153868,140.0,141.537,141.536,105.0]
["binance-futures","SOLUSDT",1728637178073,117.0,141.412,141.411,177.0]
["binance-futures","SOLUSDT",1728637244637,125.0,141.377,141.376,483.0]
["binance-futures","SOLUSDT",1728637266498,176.0,141.44,141.439,341.0]
["binance-futures","SOLUSDT",1728637342467,55.0,141.466,141.465,66.0]
["binance-futures","SOLUSDT",1728637363094,8.0,141.498,141.497,557.0]
["binance-futures","SOLUSDT",1728637432816,365.0,141.559,141.558,134.0]
["binance-futures","SOLUSDT",1728637455311,54.0,141.518,141.517,350.0]
["binance-futures","SOLUSDT",1728637532453,271.0,141.564,141.563,26.0]
["binance-futures","SOLUSDT",1728637557058,201.0,141.524,141.523,44.0]
["binance-futures","SOLUSDT",1728637634870,292.0,141.575,141.574,56.0]
["binance-futures","SOLUSDT",1728637684178,183.0,141.589,141.588,143.0]
["binance-futures","SOLUSDT",1728637732540,28.0,141.6,141.599,92.0]
["binance-futures","SOLUSDT",1728637757598,112.0,141.636,141.635,221.0]
["binance-futures","SOLUSDT",1728637827258,27.0,141.579,141.578,302.0]
["binance-futures","SOLUSDT",1728637857562,268.0,141.686,141.685,399.0]
["binance-futures","SOLUSDT",1728637927652,27.0,141.686,141.685,210.0]
["binance-futures","SOLUSDT",1728637952412,169.0,141.673,141.672,29.0]
["binance-futures","SOLUSDT",1728638031764,69.0,141.679,141.678,114.0]
["binance-futures","SOLUSDT",1728638073903,38.0,141.946,141.945,19.0]
["binance-futures","SOLUSDT",1728638101162,136.0,142.022,142.021,88.0]
["binance-futures","SOLUSDT",1728638113219,4.0,142.018,142.017,461.0]
["binance-futures","SOLUSDT",1728638155763,179.0,142.135,142.134,48.0]
["binance-futures","SOLUSDT",1728638174343,11.0,142.095,142.094,54.0]
["binance-futures","SOLUSDT",1728638218498,33.0,142.087,142.086,269.0]
["binance-futures","SOLUSDT",1728638237561,51.0,142.13,142.129,73.0]
["binance-futures","SOLUSDT",1728638288373,13.0,142.132,142.131,37.0]
["binance-futures","SOLUSDT",1728638303067,173.0,142.019,142.018,262.0]
["binance-futures","SOLUSDT",1728638355454,35.0,141.858,141.857,528.0]
["binance-futures","SOLUSDT",1728638371518,34.0,141.863,141.862,93.0]
["binance-futures","SOLUSDT",1728638427053,17.0,141.866,141.865,203.0]
["binance-futures","SOLUSDT",1728638451751,83.0,141.815,141.814,123.0]
["binance-futures","SOLUSDT",1728638503985,96.0,141.829,141.828,65.0]
["binance-futures","SOLUSDT",1728638540022,190.0,141.882,141.881,13.0]
["binance-futures","SOLUSDT",1728638611417,249.0,141.898,141.897,25.0]
["binance-futures","SOLUSDT",1728638635414,220.0,141.835,141.834,105.0]
["binance-futures","SOLUSDT",1728638714788,11.0,141.772,141.771,278.0]
["binance-futures","SOLUSDT",1728638729289,137.0,141.782,141.781,134.0]
["binance-futures","SOLUSDT",1728638813400,2.0,141.882,141.881,171.0]
["binance-futures","SOLUSDT",1728638834029,287.0,141.9,141.899,115.0]
["binance-futures","SOLUSDT",1728638908738,94.0,141.759,141.758,260.0]
["binance-futures","SOLUSDT",1728638953741,71.0,141.759,141.758,69.0]
["binance-futures","SOLUSDT",1728639031958,139.0,141.769,141.768,165.0]
["binance-futures","SOLUSDT",1728639054346,230.0,141.786,141.785,13.0]
["binance-futures","SOLUSDT",1728639139584,154.0,141.787,141.786,302.0]
["binance-futures","SOLUSDT",1728639149704,13.0,141.787,141.786,202.0]
["binance-futures","SOLUSDT",1728639228754,168.0,141.865,141.864,21.0]
["binance-futures","SOLUSDT",1728639249023,307.0,141.841,141.84,46.0]
["binance-futures","SOLUSDT",1728639327381,42.0,141.795,141.794,86.0]
["binance-futures","SOLUSDT",1728639369177,318.0,141.781,141.78,793.0]
["binance-futures","SOLUSDT",1728639434635,85.0,141.703,141.702,77.0]
["binance-futures","SOLUSDT",1728639454054,83.0,141.691,141.69,217.0]
["binance-futures","SOLUSDT",1728639532291,65.0,141.652,141.651,71.0]
["binance-futures","SOLUSDT",1728639603977,138.0,141.716,141.715,68.0]
["binance-futures","SOLUSDT",1728639639311,99.0,141.716,141.715,49.0]
["binance-futures","SOLUSDT",1728639663746,120.0,141.712,141.711,192.0]
["binance-futures","SOLUSDT",1728639756419,121.0,141.783,141.782,100.0]
["binance-futures","SOLUSDT",1728639804743,54.0,141.841,141.84,150.0]
["binance-futures","SOLUSDT",1728639877836,122.0,141.82,141.819,119.0]
["binance-futures","SOLUSDT",1728639908944,4.0,141.859,141.858,193.0]
["binance-futures","SOLUSDT",1728639972466,198.0,141.928,141.927,5.0]
["binance-futures","SOLUSDT",1728640046693,153.0,141.757,141.756,86.0]
["binance-futures","SOLUSDT",1728640087189,134.0,141.789,141.788,657.0]
["binance-futures","SOLUSDT",1728640114619,42.0,141.795,141.794,160.0]
["binance-futures","SOLUSDT",1728640205194,61.0,141.81,141.809,292.0]
["binance-futures","SOLUSDT",1728640246804,6.0,141.875,141.871,4.0]
["binance-futures","SOLUSDT",1728640282547,144.0,141.965,141.964,99.0]
["binance-futures","SOLUSDT",1728640303169,108.0,142.002,142.001,44.0]
["binance-futures","SOLUSDT",1728640359734,166.0,141.96,141.957,3.0]
["binance-futures","SOLUSDT",1728640412324,383.0,142.046,142.045,22.0]
["binance-futures","SOLUSDT",1728640436671,213.0,142.201,142.2,8.0]
["binance-futures","SOLUSDT",1728640442448,17.0,142.184,142.183,273.0]
["binance-futures","SOLUSDT",1728640502852,36.0,142.041,142.04,188.0]
["binance-futures","SOLUSDT",1728640518085,342.0,141.926,141.925,138.0]
["binance-futures","SOLUSDT",1728640575886,234.0,142.015,142.014,56.0]
["binance-futures","SOLUSDT",1728640599394,88.0,141.951,141.95,72.0]
["binance-futures","SOLUSDT",1728640657825,100.0,142.012,142.011,81.0]
["binance-futures","SOLUSDT",1728640723242,7.0,142.014,142.013,175.0]
["binance-futures","SOLUSDT",1728640768767,23.0,142.041,142.04,445.0]
["binance-futures","SOLUSDT",1728640812756,6.0,142.037,142.036,284.0]
["binance-futures","SOLUSDT",1728640832400,135.0,142.097,142.096,65.0]
["binance-futures","SOLUSDT",1728640885760,100.0,142.136,142.135,19.0]
["binance-futures","SOLUSDT",1728640905422,114.0,142.165,142.164,389.0]
["binance-futures","SOLUSDT",1728640926498,28.0,142.106,142.105,147.0]
["binance-futures","SOLUSDT",1728640985094,36.0,142.157,142.156,488.0]
["binance-futures","SOLUSDT",1728641033337,93.0,142.202,142.201,148.0]
["binance-futures","SOLUSDT",1728641063046,171.0,142.344,142.343,610.0]
["binance-futures","SOLUSDT",1728641097640,35.0,142.278,142.277,170.0]
["binance-futures","SOLUSDT",1728641113786,72.0,142.334,142.333,336.0]
["binance-futures","SOLUSDT",1728641156353,109.0,142.454,142.453,651.0]
["binance-futures","SOLUSDT",1728641167094,47.0,142.504,142.503,277.0]
["binance-futures","SOLUSDT",1728641190550,62.0,142.427,142.426,79.0]
["binance-futures","SOLUSDT",1728641225184,234.0,142.453,142.452,142.0]
["binance-futures","SOLUSDT",1728641244802,157.0,142.471,142.47,106.0]
["binance-futures","SOLUSDT",1728641288734,62.0,142.275,142.274,262.0]
["binance-futures","SOLUSDT",1728641343640,273.0,142.375,142.374,21.0]
["binance-futures","SOLUSDT",1728641362866,7.0,142.353,142.352,246.0]
["binance-futures","SOLUSDT",1728641416058,316.0,142.214,142.213,1.0]
["binance-futures","SOLUSDT",1728641429511,172.0,142.241,142.24,51.0]
["binance-futures","SOLUSDT",1728641466427,240.0,142.27,142.269,2.0]
["binance-futures","SOLUSDT",1728641496990,115.0,142.106,142.105,76.0]
["binance-futures","SOLUSDT",1728641552850,148.0,142.116,142.115,16.0]
["binance-futures","SOLUSDT",1728641567455,52.0,142.153,142.152,38.0]
["binance-futures","SOLUSDT",1728641591297,31.0,142.195,142.194,154.0]
["binance-futures","SOLUSDT",1728641647716,110.0,142.18,142.179,28.0]
["binance-futures","SOLUSDT",1728641707306,5.0,142.414,142.413,54.0]
["binance-futures","SOLUSDT",1728641723683,86.0,142.423,142.422,75.0]
["binance-futures","SOLUSDT",1728641763075,18.0,142.495,142.494,215.0]
["binance-futures","SOLUSDT",1728641796771,29.0,142.57,142.569,692.0]
["binance-futures","SOLUSDT",1728641860199,9.0,142.548,142.547,231.0]
["binance-futures","SOLUSDT",1728641874242,165.0,142.596,142.595,56.0]
["binance-futures","SOLUSDT",1728641921634,234.0,142.451,142.45,92.0]
["binance-futures","SOLUSDT",1728641954459,12.0,142.417,142.416,168.0]
["binance-futures","SOLUSDT",1728641989959,101.0,142.399,142.398,12.0]
["binance-futures","SOLUSDT",1728642009295,31.0,142.346,142.345,126.0]
["binance-futures","SOLUSDT",1728642065074,33.0,142.326,142.325,137.0]
["binance-futures","SOLUSDT",1728642089537,124.0,142.38,142.379,118.0]
["binance-futures","SOLUSDT",1728642146908,42.0,142.429,142.428,253.0]
["binance-futures","SOLUSDT",1728642162885,35.0,142.429,142.428,74.0]
["binance-futures","SOLUSDT",1728642223450,400.0,142.273,142.272,5.0]
["binance-futures","SOLUSDT",1728642265692,133.0,142.282,142.281,84.0]
["binance-futures","SOLUSDT",1728642303704,62.0,142.249,142.248,106.0]
["binance-futures","SOLUSDT",1728642328961,71.0,142.338,142.337,289.0]
["binance-futures","SOLUSDT",1728642385947,471.0,142.159,142.158,27.0]
["binance-futures","SOLUSDT",1728642413053,225.0,142.098,142.097,170.0]
["binance-futures","SOLUSDT",1728642461596,407.0,142.001,142.0,1118.0]
["binance-futures","SOLUSDT",1728642474933,358.0,141.984,141.983,17.0]
["binance-futures","SOLUSDT",1728642536941,42.0,141.943,141.942,169.0]
["binance-futures","SOLUSDT",1728642590073,385.0,141.966,141.965,142.0]
["binance-futures","SOLUSDT",1728642617483,201.0,142.049,142.048,402.0]
["binance-futures","SOLUSDT",1728642640238,284.0,142.054,142.053,519.0]
["binance-futures","SOLUSDT",1728642692678,23.0,142.052,142.051,260.0]
["binance-futures","SOLUSDT",1728642714637,133.0,142.044,142.043,311.0]
["binance-futures","SOLUSDT",1728642767372,184.0,141.944,141.943,38.0]
["binance-futures","SOLUSDT",1728642799277,37.0,141.962,141.961,161.0]
["binance-futures","SOLUSDT",1728642869233,407.0,141.988,141.987,2.0]
["binance-futures","SOLUSDT",1728642889494,4.0,142.001,142.0,318.0]
["binance-futures","SOLUSDT",1728642925268,59.0,142.039,142.038,144.0]
["binance-futures","SOLUSDT",1728642984385,229.0,142.061,142.06,2.0]
["binance-futures","SOLUSDT",1728643056012,160.0,142.031,142.03,13.0]
["binance-futures","SOLUSDT",1728643081254,134.0,141.971,141.97,97.0]
["binance-futures","SOLUSDT",1728643133372,168.0,141.952,141.951,106.0]
["binance-futures","SOLUSDT",1728643159743,491.0,141.764,141.763,145.0]
["binance-futures","SOLUSDT",1728643214704,136.0,141.796,141.795,26.0]
["binance-futures","SOLUSDT",1728643228735,130.0,141.673,141.672,245.0]
["binance-futures","SOLUSDT",1728643261624,18.0,141.766,141.765,93.0]
["binance-futures","SOLUSDT",1728643312549,268.0,141.759,141.758,89.0]
["binance-futures","SOLUSDT",1728643378256,6.0,141.865,141.864,265.0]
["binance-futures","SOLUSDT",1728643409452,149.0,141.862,141.861,41.0]
["binance-futures","SOLUSDT",1728643476895,129.0,141.772,141.771,120.0]
["binance-futures","SOLUSDT",1728643507433,1.0,141.732,141.731,281.0]
["binance-futures","SOLUSDT",1728643589144,8.0,141.751,141.75,389.0]
["binance-futures","SOLUSDT",1728643610004,1.0,141.802,141.801,259.0]
["binance-futures","SOLUSDT",1728643667869,125.0,141.841,141.84,104.0]
["binance-futures","SOLUSDT",1728643735793,137.0,141.801,141.8,312.0]
["binance-futures","SOLUSDT",1728643770245,116.0,141.813,141.812,118.0]
["binance-futures","SOLUSDT",1728643802568,180.0,141.813,141.812,47.0]
["binance-futures","SOLUSDT",1728643873625,289.0,141.811,141.81,1.0]
["binance-futures","SOLUSDT",1728643918010,162.0,141.674,141.673,122.0]
["binance-futures","SOLUSDT",1728643973963,142.0,141.71,141.709,14.0]
["binance-futures","SOLUSDT",1728643994427,7.0,141.756,141.755,285.0]
["binance-futures","SOLUSDT",1728644051848,211.0,141.889,141.888,15.0]
["binance-futures","SOLUSDT",1728644129296,73.0,141.91,141.909,136.0]
["binance-futures","SOLUSDT",1728644162176,401.0,141.922,141.921,58.0]
["binance-futures","SOLUSDT",1728644190841,230.0,141.932,141.931,28.0]
["binance-futures","SOLUSDT",1728644261615,311.0,142.0,141.999,107.0]
["binance-futures","SOLUSDT",1728644310220,107.0,142.008,142.007,99.0]
["binance-futures","SOLUSDT",1728644353132,129.0,141.905,141.904,197.0]
["binance-futures","SOLUSDT",1728644382816,185.0,141.894,141.893,117.0]
["binance-futures","SOLUSDT",1728644450286,235.0,141.728,141.727,12.0]
["binance-futures","SOLUSDT",1728644470421,440.0,141.722,141.721,430.0]
["binance-futures","SOLUSDT",1728644542299,396.0,141.751,141.75,196.0]
["binance-futures","SOLUSDT",1728644572487,124.0,141.731,141.73,114.0]
["binance-futures","SOLUSDT",1728644646250,5.0,141.776,141.775,424.0]
["binance-futures","SOLUSDT",1728644666824,153.0,141.82,141.819,178.0]
["binance-futures","SOLUSDT",1728644738350,84.0,141.707,141.706,106.0]
["binance-futures","SOLUSDT",1728644769389,153.0,141.716,141.715,222.0]
["binance-futures","SOLUSDT",1728644843973,240.0,141.65,141.649,59.0]
["binance-futures","SOLUSDT",1728644863229,106.0,141.639,141.638,181.0]
["binance-futures","SOLUSDT",1728644919682,102.0,141.669,141.668,353.0]
["binance-futures","SOLUSDT",1728644978040,15.0,141.639,141.638,289.0]
["binance-futures","SOLUSDT",1728645049269,50.0,141.581,141.58,321.0]
["binance-futures","SOLUSDT",1728645072059,104.0,141.553,141.552,101.0]
["binance-futures","SOLUSDT",1728645129668,208.0,141.598,141.597,222.0]
["binance-futures","SOLUSDT",1728645196799,293.0,141.535,141.534,9.0]
["binance-futures","SOLUSDT",1728645225874,109.0,141.528,141.527,183.0]
["binance-futures","SOLUSDT",1728645245063,48.0,141.544,141.543,97.0]
["binance-futures","SOLUSDT",1728645300660,754.0,141.545,141.544,490.0]
["binance-futures","SOLUSDT",1728645338445,460.0,141.541,141.54,1.0]
["binance-futures","SOLUSDT",1728645406542,45.0,141.624,141.623,98.0]
["binance-futures","SOLUSDT",1728645440966,61.0,141.625,141.624,251.0]
["binance-futures","SOLUSDT",1728645519555,14.0,141.599,141.598,406.0]
["binance-futures","SOLUSDT",1728645586919,13.0,141.582,141.581,223.0]
["binance-futures","SOLUSDT",1728645616299,172.0,141.656,141.655,218.0]
["binance-futures","SOLUSDT",1728645677341,17.0,141.533,141.532,285.0]
["binance-futures","SOLUSDT",1728645697303,100.0,141.639,141.638,131.0]
["binance-futures","SOLUSDT",1728645771628,95.0,141.632,141.631,144.0]
["binance-futures","SOLUSDT",1728645797418,225.0,141.62,141.619,6.0]
["binance-futures","SOLUSDT",1728645832309,499.0,141.676,141.675,27.0]
["binance-futures","SOLUSDT",1728645905162,81.0,141.713,141.712,198.0]
["binance-futures","SOLUSDT",1728645969209,57.0,141.71,141.709,940.0]
["binance-futures","SOLUSDT",1728646018020,7.0,141.656,141.641,96.0]
["binance-futures","SOLUSDT",1728646105189,475.0,141.719,141.718,17.0]
["binance-futures","SOLUSDT",1728646138773,135.0,141.731,141.73,40.0]
["binance-futures","SOLUSDT",1728646171477,113.0,141.709,141.708,185.0]
["binance-futures","SOLUSDT",1728646246287,262.0,141.726,141.725,14.0]
["binance-futures","SOLUSDT",1728646308711,367.0,141.883,141.882,33.0]
["binance-futures","SOLUSDT",1728646324523,15.0,141.89,141.889,102.0]
["binance-futures","SOLUSDT",1728646370782,10.0,141.856,141.855,200.0]
["binance-futures","SOLUSDT",1728646405704,312.0,141.86,141.859,3.0]
["binance-futures","SOLUSDT",1728646474888,192.0,141.903,141.902,194.0]
["binance-futures","SOLUSDT",1728646498359,397.0,141.901,141.9,2056.0]
["binance-futures","SOLUSDT",1728646526865,148.0,141.896,141.895,115.0]
["binance-futures","SOLUSDT",1728646582941,131.0,142.013,142.012,175.0]
["binance-futures","SOLUSDT",1728646653447,48.0,142.05,142.049,190.0]
["binance-futures","SOLUSDT",1728646675071,68.0,142.009,142.008,383.0]
["binance-futures","SOLUSDT",1728646760671,304.0,142.017,142.016,1.0]
["binance-futures","SOLUSDT",1728646786543,157.0,141.985,141.984,138.0]
["binance-futures","SOLUSDT",1728646861051,213.0,141.922,141.921,12.0]
["binance-futures","SOLUSDT",1728646894301,358.0,141.887,141.886,164.0]
["binance-futures","SOLUSDT",1728646973601,8.0,141.831,141.83,446.0]
["binance-futures","SOLUSDT",1728646989031,59.0,141.762,141.761,372.0]
["binance-futures","SOLUSDT",1728647103833,134.0,141.853,141.852,137.0]
["binance-futures","SOLUSDT",1728647131560,109.0,141.855,141.854,250.0]
["binance-futures","SOLUSDT",1728647230010,437.0,141.996,141.995,18.0]
["binance-futures","SOLUSDT",1728647258167,145.0,142.021,142.02,91.0]
["binance-futures","SOLUSDT",1728647322494,95.0,142.088,142.087,67.0]
["binance-futures","SOLUSDT",1728647345630,200.0,142.128,142.127,4.0]
["binance-futures","SOLUSDT",1728647419635,52.0,142.137,142.136,560.0]
["binance-futures","SOLUSDT",1728647437609,462.0,142.168,142.167,320.0]
["binance-futures","SOLUSDT",1728647524710,42.0,142.133,142.132,206.0]
["binance-futures","SOLUSDT",1728647549678,37.0,142.155,142.154,178.0]
["binance-futures","SOLUSDT",1728647634905,284.0,142.173,142.172,36.0]
["binance-futures","SOLUSDT",1728647672062,52.0,142.108,142.107,196.0]
["binance-futures","SOLUSDT",1728647727914,149.0,142.027,142.026,1.0]
["binance-futures","SOLUSDT",1728647750707,115.0,142.027,142.026,112.0]
["binance-futures","SOLUSDT",1728647820748,143.0,141.961,141.96,157.0]
["binance-futures","SOLUSDT",1728647858712,55.0,142.0,141.999,108.0]
["binance-futures","SOLUSDT",1728647902443,366.0,141.928,141.927,82.0]
["binance-futures","SOLUSDT",1728647970938,113.0,141.943,141.942,78.0]
["binance-futures","SOLUSDT",1728648041076,434.0,141.942,141.941,40.0]
["binance-futures","SOLUSDT",1728648062477,213.0,141.961,141.96,27.0]
["binance-futures","SOLUSDT",1728648125065,7.0,141.813,141.812,235.0]
["binance-futures","SOLUSDT",1728648156227,124.0,141.867,141.866,253.0]
["binance-futures","SOLUSDT",1728648240897,65.0,141.903,141.902,72.0]
["binance-futures","SOLUSDT",1728648272248,74.0,141.902,141.901,172.0]
["binance-futures","SOLUSDT",1728648316181,222.0,141.867,141.866,91.0]
["binance-futures","SOLUSDT",1728648368010,449.0,142.061,142.06,145.0]
["binance-futures","SOLUSDT",1728648437315,263.0,142.092,142.091,70.0]
["binance-futures","SOLUSDT",1728648456427,192.0,142.212,142.211,179.0]
["binance-futures","SOLUSDT",1728648514463,121.0,142.179,142.178,115.0]
["binance-futures","SOLUSDT",1728648539779,453.0,142.208,142.207,38.0]
["binance-futures","SOLUSDT",1728648594422,161.0,142.089,142.088,597.0]
["binance-futures","SOLUSDT",1728648618969,165.0,142.14,142.139,79.0]
["binance-futures","SOLUSDT",1728648659411,59.0,142.093,142.092,479.0]
["binance-futures","SOLUSDT",1728648696096,101.0,142.142,142.141,148.0]
["binance-futures","SOLUSDT",1728648770014,197.0,142.124,142.123,109.0]
["binance-futures","SOLUSDT",1728648786480,139.0,142.363,142.362,149.0]
["binance-futures","SOLUSDT",1728648841504,154.0,142.277,142.276,283.0]
["binance-futures","SOLUSDT",1728648874721,97.0,142.216,142.215,83.0]
["binance-futures","SOLUSDT",1728648917856,20.0,142.241,142.24,193.0]
["binance-futures","SOLUSDT",1728648946706,127.0,142.257,142.256,122.0]
["binance-futures","SOLUSDT",1728649020729,167.0,142.263,142.262,114.0]
["binance-futures","SOLUSDT",1728649042596,171.0,142.409,142.408,28.0]
["binance-futures","SOLUSDT",1728649097739,183.0,142.36,142.359,23.0]
["binance-futures","SOLUSDT",1728649116127,70.0,142.226,142.225,111.0]
["binance-futures","SOLUSDT",1728649179829,1.0,142.328,142.327,398.0]
["binance-futures","SOLUSDT",1728649219524,254.0,142.345,142.344,569.0]
["binance-futures","SOLUSDT",1728649261560,79.0,142.377,142.376,617.0]
["binance-futures","SOLUSDT",1728649287228,195.0,142.386,142.385,280.0]
["binance-futures","SOLUSDT",1728649346050,415.0,142.411,142.41,23.0]
["binance-futures","SOLUSDT",1728649360139,682.0,142.401,142.4,102.0]
["binance-futures","SOLUSDT",1728649430584,188.0,142.301,142.3,15.0]
["binance-futures","SOLUSDT",1728649447518,109.0,142.336,142.335,1.0]
["binance-futures","SOLUSDT",1728649516238,42.0,142.372,142.371,175.0]
["binance-futures","SOLUSDT",1728649566769,22.0,142.349,142.348,506.0]
["binance-futures","SOLUSDT",1728649617687,29.0,142.38,142.379,386.0]
["binance-futures","SOLUSDT",1728649645527,86.0,142.396,142.395,313.0]
["binance-futures","SOLUSDT",1728649700008,99.0,142.493,142.492,305.0]
["binance-futures","SOLUSDT",1728649727208,1732.0,142.5,142.499,183.0]
["binance-futures","SOLUSDT",1728649766203,35.0,142.414,142.413,328.0]
["binance-futures","SOLUSDT",1728649807981,1.0,142.644,142.643,97.0]
["binance-futures","SOLUSDT",1728649848548,145.0,142.497,142.496,130.0]
["binance-futures","SOLUSDT",1728649859625,179.0,142.465,142.464,159.0]
["binance-futures","SOLUSDT",1728649906616,280.0,142.607,142.606,11.0]
["binance-futures","SOLUSDT",1728649917543,114.0,142.539,142.538,493.0]
["binance-futures","SOLUSDT",1728649960572,125.0,142.593,142.592,82.0]
["binance-futures","SOLUSDT",1728649978368,64.0,142.694,142.693,61.0]
["binance-futures","SOLUSDT",1728650007828,105.0,142.677,142.676,108.0]
["binance-futures","SOLUSDT",1728650034413,12085.0,142.7,142.699,34.0]
["binance-futures","SOLUSDT",1728650083588,121.0,142.829,142.828,532.0]
["binance-futures","SOLUSDT",1728650096569,18.0,142.802,142.801,165.0]
["binance-futures","SOLUSDT",1728650139262,338.0,142.753,142.752,11.0]
["binance-futures","SOLUSDT",1728650156051,128.0,142.881,142.88,409.0]
["binance-futures","SOLUSDT",1728650196330,562.0,142.998,142.997,254.0]
["binance-futures","SOLUSDT",1728650214002,683.0,142.978,142.977,266.0]
["binance-futures","SOLUSDT",1728650248480,85.0,142.863,142.862,291.0]
["binance-futures","SOLUSDT",1728650301710,1.0,142.651,142.65,29.0]
["binance-futures","SOLUSDT",1728650318727,90.0,142.528,142.527,216.0]
["binance-futures","SOLUSDT",1728650366084,245.0,142.484,142.483,83.0]
["binance-futures","SOLUSDT",1728650388660,488.0,142.477,142.476,43.0]
["binance-futures","SOLUSDT",1728650419497,346.0,142.182,142.181,107.0]
["binance-futures","SOLUSDT",1728650443798,217.0,142.192,142.191,285.0]
["binance-futures","SOLUSDT",1728650461772,235.0,142.079,142.078,201.0]
["binance-futures","SOLUSDT",1728650505089,282.0,142.147,142.146,248.0]
["binance-futures","SOLUSDT",1728650524223,29.0,142.038,142.037,176.0]
["binance-futures","SOLUSDT",1728650575525,468.0,142.475,142.474,155.0]
["binance-futures","SOLUSDT",1728650616957,205.0,142.527,142.526,247.0]
["binance-futures","SOLUSDT",1728650637086,35.0,142.471,142.47,68.0]
["binance-futures","SOLUSDT",1728650677134,108.0,142.452,142.451,139.0]
["binance-futures","SOLUSDT",1728650709470,404.0,142.361,142.36,43.0]
["binance-futures","SOLUSDT",1728650766399,369.0,142.472,142.471,68.0]
["binance-futures","SOLUSDT",1728650785470,17.0,142.434,142.433,183.0]
["binance-futures","SOLUSDT",1728650807793,208.0,142.586,142.585,11.0]
["binance-futures","SOLUSDT",1728650855028,86.0,142.571,142.57,176.0]
["binance-futures","SOLUSDT",1728650897382,290.0,142.828,142.827,5.0]
["binance-futures","SOLUSDT",1728650916374,497.0,142.76,142.759,13.0]
["binance-futures","SOLUSDT",1728650960130,415.0,142.696,142.695,14.0]
["binance-futures","SOLUSDT",1728650986446,157.0,142.664,142.663,2.0]
["binance-futures","SOLUSDT",1728651050264,22.0,142.627,142.626,465.0]
["binance-futures","SOLUSDT",1728651068287,104.0,142.688,142.687,456.0]
["binance-futures","SOLUSDT",1728651124882,156.0,142.775,142.774,533.0]
["binance-futures","SOLUSDT",1728651130170,119.0,142.777,142.776,337.0]
["binance-futures","SOLUSDT",1728651197346,83.0,142.787,142.786,271.0]
["binance-futures","SOLUSDT",1728651224808,76.0,142.776,142.775,243.0]
["binance-futures","SOLUSDT",1728651289305,38.0,142.762,142.761,266.0]
["binance-futures","SOLUSDT",1728651319538,165.0,142.817,142.816,102.0]
["binance-futures","SOLUSDT",1728651372243,98.0,142.812,142.811,91.0]
["binance-futures","SOLUSDT",1728651390794,180.0,142.871,142.87,61.0]
["binance-futures","SOLUSDT",1728651457443,193.0,142.741,142.74,58.0]
["binance-futures","SOLUSDT",1728651469290,47.0,142.751,142.75,184.0]
["binance-futures","SOLUSDT",1728651535855,1.0,142.762,142.761,377.0]
["binance-futures","SOLUSDT",1728651560506,1.0,142.895,142.894,305.0]
["binance-futures","SOLUSDT",1728651614841,218.0,142.946,142.945,204.0]
["binance-futures","SOLUSDT",1728651640392,9.0,142.898,142.897,134.0]
["binance-futures","SOLUSDT",1728651683494,12.0,142.814,142.813,122.0]
["binance-futures","SOLUSDT",1728651699885,352.0,142.749,142.748,67.0]
["binance-futures","SOLUSDT",1728651755429,208.0,142.594,142.593,31.0]
["binance-futures","SOLUSDT",1728651773333,30.0,142.648,142.647,235.0]
["binance-futures","SOLUSDT",1728651809318,8.0,142.729,142.728,328.0]
["binance-futures","SOLUSDT",1728651856449,439.0,142.851,142.85,15.0]
["binance-futures","SOLUSDT",1728651915700,65.0,142.717,142.716,341.0]
["binance-futures","SOLUSDT",1728651943905,118.0,142.64,142.632,10.0]
["binance-futures","SOLUSDT",1728651998816,8.0,142.777,142.776,233.0]
["binance-futures","SOLUSDT",1728652026336,45.0,142.691,142.69,208.0]
["binance-futures","SOLUSDT",1728652110296,138.0,142.744,142.743,168.0]
["binance-futures","SOLUSDT",1728652130975,134.0,142.746,142.745,1.0]
["binance-futures","SOLUSDT",1728652162421,165.0,142.75,142.749,99.0]
["binance-futures","SOLUSDT",1728652223082,407.0,142.686,142.685,4.0]
["binance-futures","SOLUSDT",1728652283463,314.0,142.684,142.683,32.0]
["binance-futures","SOLUSDT",1728652309107,32.0,142.768,142.767,208.0]
["binance-futures","SOLUSDT",1728652373252,56.0,142.601,142.6,274.0]
["binance-futures","SOLUSDT",1728652394124,129.0,142.625,142.624,126.0]
["binance-futures","SOLUSDT",1728652456623,195.0,142.457,142.456,47.0]
["binance-futures","SOLUSDT",1728652470796,15.0,142.439,142.438,327.0]
["binance-futures","SOLUSDT",1728652507198,114.0,142.491,142.49,62.0]
["binance-futures","SOLUSDT",1728652553438,128.0,142.581,142.58,109.0]
["binance-futures","SOLUSDT",1728652619059,102.0,142.602,142.601,204.0]
["binance-futures","SOLUSDT",1728652642744,129.0,142.482,142.481,413.0]
["binance-futures","SOLUSDT",1728652693073,191.0,142.299,142.298,78.0]
["binance-futures","SOLUSDT",1728652721657,334.0,142.294,142.293,3.0]
["binance-futures","SOLUSDT",1728652766108,124.0,142.284,142.283,55.0]
["binance-futures","SOLUSDT",1728652783509,102.0,142.246,142.245,20.0]
["binance-futures","SOLUSDT",1728652839328,163.0,142.444,142.443,116.0]
["binance-futures","SOLUSDT",1728652854350,116.0,142.429,142.428,19.0]
["binance-futures","SOLUSDT",1728652925579,41.0,142.415,142.414,180.0]
["binance-futures","SOLUSDT",1728652951037,712.0,142.45,142.449,4.0]
["binance-futures","SOLUSDT",1728653015130,11.0,142.618,142.617,213.0]
["binance-futures","SOLUSDT",1728653054978,1.0,142.712,142.711,293.0]
["binance-futures","SOLUSDT",1728653108547,9.0,142.75,142.749,430.0]
["binance-futures","SOLUSDT",1728653125131,51.0,142.754,142.753,621.0]
["binance-futures","SOLUSDT",1728653192064,255.0,142.924,142.923,169.0]
["binance-futures","SOLUSDT",1728653210171,107.0,142.853,142.852,629.0]
["binance-futures","SOLUSDT",1728653273425,34.0,142.843,142.842,427.0]
["binance-futures","SOLUSDT",1728653295667,42.0,142.763,142.762,70.0]
["binance-futures","SOLUSDT",1728653345842,130.0,142.554,142.553,6.0]
["binance-futures","SOLUSDT",1728653390266,117.0,142.672,142.671,61.0]
["binance-futures","SOLUSDT",1728653424390,173.0,142.702,142.701,26.0]
["binance-futures","SOLUSDT",1728653438524,327.0,142.769,142.768,90.0]
["binance-futures","SOLUSDT",1728653483892,163.0,142.948,142.947,44.0]
["binance-futures","SOLUSDT",1728653494651,316.0,142.962,142.961,17.0]
["binance-futures","SOLUSDT",1728653518496,136.0,143.088,143.087,31.0]
["binance-futures","SOLUSDT",1728653545813,215.0,143.114,143.113,53.0]
["binance-futures","SOLUSDT",1728653587141,405.0,143.038,143.037,24.0]
["binance-futures","SOLUSDT",1728653602321,154.0,143.211,143.21,14.0]
["binance-futures","SOLUSDT",1728653640906,144.0,143.506,143.505,48.0]
["binance-futures","SOLUSDT",1728653650259,36.0,143.498,143.497,145.0]
["binance-futures","SOLUSDT",1728653688231,4.0,143.607,143.606,201.0]
["binance-futures","SOLUSDT",1728653699861,143.0,143.548,143.547,70.0]
["binance-futures","SOLUSDT",1728653725283,7.0,143.466,143.465,319.0]
["binance-futures","SOLUSDT",1728653750650,235.0,143.336,143.335,56.0]
["binance-futures","SOLUSDT",1728653788447,256.0,143.363,143.362,1.0]
["binance-futures","SOLUSDT",1728653804878,110.0,143.462,143.461,17.0]
["binance-futures","SOLUSDT",1728653848146,201.0,143.28,143.279,148.0]
["binance-futures","SOLUSDT",1728653855700,239.0,143.348,143.347,8.0]
["binance-futures","SOLUSDT",1728653905652,11.0,143.114,143.113,319.0]
["binance-futures","SOLUSDT",1728653917072,5.0,143.219,143.218,298.0]
["binance-futures","SOLUSDT",1728653948361,97.0,143.098,143.097,1.0]
["binance-futures","SOLUSDT",1728653973689,84.0,142.973,142.972,28.0]
["binance-futures","SOLUSDT",1728654013935,183.0,142.78,142.779,22.0]
["binance-futures","SOLUSDT",1728654030286,200.0,142.734,142.733,144.0]
["binance-futures","SOLUSDT",1728654070112,66.0,142.847,142.846,186.0]
["binance-futures","SOLUSDT",1728654103808,347.0,142.921,142.918,1.0]
["binance-futures","SOLUSDT",1728654132904,300.0,143.124,143.123,26.0]
["binance-futures","SOLUSDT",1728654146282,214.0,143.151,143.15,200.0]
["binance-futures","SOLUSDT",1728654200723,5.0,143.265,143.264,377.0]
["binance-futures","SOLUSDT",1728654222120,127.0,143.19,143.189,143.0]
["binance-futures","SOLUSDT",1728654269402,174.0,143.086,143.085,244.0]
["binance-futures","SOLUSDT",1728654289910,458.0,142.949,142.948,21.0]
["binance-futures","SOLUSDT",1728654335346,99.0,143.125,143.124,25.0]
["binance-futures","SOLUSDT",1728654369898,187.0,143.107,143.106,15.0]
["binance-futures","SOLUSDT",1728654400084,272.0,143.243,143.242,21.0]
["binance-futures","SOLUSDT",1728654453478,214.0,143.11,143.109,4.0]
["binance-futures","SOLUSDT",1728654476309,27.0,143.125,143.124,225.0]
["binance-futures","SOLUSDT",1728654501170,206.0,143.034,143.033,55.0]
["binance-futures","SOLUSDT",1728654543942,347.0,143.168,143.167,215.0]
["binance-futures","SOLUSDT",1728654557358,192.0,143.358,143.357,136.0]
["binance-futures","SOLUSDT",1728654600412,29.0,143.381,143.38,96.0]
["binance-futures","SOLUSDT",1728654636310,298.0,143.553,143.552,147.0]
["binance-futures","SOLUSDT",1728654659457,195.0,143.456,143.455,168.0]
["binance-futures","SOLUSDT",1728654703090,44.0,143.55,143.549,454.0]
["binance-futures","SOLUSDT",1728654722393,158.0,143.533,143.532,7.0]
["binance-futures","SOLUSDT",1728654772145,1.0,143.443,143.441,423.0]
["binance-futures","SOLUSDT",1728654778420,174.0,143.425,143.424,32.0]
["binance-futures","SOLUSDT",1728654838598,33.0,143.681,143.68,73.0]
["binance-futures","SOLUSDT",1728654849748,194.0,143.725,143.724,421.0]
["binance-futures","SOLUSDT",1728654895026,95.0,143.574,143.573,39.0]
["binance-futures","SOLUSDT",1728654917367,68.0,143.718,143.717,69.0]
["binance-futures","SOLUSDT",1728654947942,341.0,143.68,143.679,15.0]
["binance-futures","SOLUSDT",1728654964213,143.0,143.783,143.782,194.0]
["binance-futures","SOLUSDT",1728655005631,292.0,143.681,143.68,3.0]
["binance-futures","SOLUSDT",1728655013600,77.0,143.625,143.624,204.0]
["binance-futures","SOLUSDT",1728655067995,234.0,143.593,143.592,14.0]
["binance-futures","SOLUSDT",1728655083236,7.0,143.518,143.517,144.0]
["binance-futures","SOLUSDT",1728655137104,194.0,143.636,143.635,47.0]
["binance-futures","SOLUSDT",1728655166494,286.0,143.628,143.627,6.0]
["binance-futures","SOLUSDT",1728655207144,417.0,143.493,143.492,16.0]
["binance-futures","SOLUSDT",1728655218738,347.0,143.569,143.568,5.0]
["binance-futures","SOLUSDT",1728655259159,218.0,143.577,143.576,90.0]
["binance-futures","SOLUSDT",1728655269183,422.0,143.505,143.504,8.0]
["binance-futures","SOLUSDT",1728655316377,7.0,143.621,143.62,340.0]
["binance-futures","SOLUSDT",1728655328005,213.0,143.71,143.709,51.0]
["binance-futures","SOLUSDT",1728655368800,3.0,143.696,143.695,312.0]
["binance-futures","SOLUSDT",1728655381278,48.0,143.61,143.609,175.0]
["binance-futures","SOLUSDT",1728655414957,72.0,143.633,143.632,47.0]
["binance-futures","SOLUSDT",1728655438785,19.0,143.62,143.619,163.0]
["binance-futures","SOLUSDT",1728655480735,174.0,143.682,143.681,98.0]
["binance-futures","SOLUSDT",1728655500815,480.0,143.718,143.717,21.0]
["binance-futures","SOLUSDT",1728655527370,8.0,143.693,143.692,213.0]
["binance-futures","SOLUSDT",1728655561438,364.0,143.824,143.823,37.0]
["binance-futures","SOLUSDT",1728655598726,42.0,143.838,143.837,332.0]
["binance-futures","SOLUSDT",1728655612227,230.0,143.861,143.86,1.0]
["binance-futures","SOLUSDT",1728655649353,129.0,143.808,143.807,76.0]
["binance-futures","SOLUSDT",1728655666966,167.0,143.697,143.696,201.0]
["binance-futures","SOLUSDT",1728655709513,6.0,143.656,143.655,248.0]
["binance-futures","SOLUSDT",1728655726145,96.0,143.587,143.586,20.0]
["binance-futures","SOLUSDT",1728655754234,55.0,143.526,143.525,98.0]
["binance-futures","SOLUSDT",1728655784334,395.0,143.464,143.463,101.0]
["binance-futures","SOLUSDT",1728655827256,27.0,143.664,143.663,256.0]
["binance-futures","SOLUSDT",1728655841979,266.0,143.565,143.564,39.0]
["binance-futures","SOLUSDT",1728655886536,302.0,143.569,143.568,7.0]
["binance-futures","SOLUSDT",1728655902807,558.0,143.536,143.535,11.0]
["binance-futures","SOLUSDT",1728655950415,22.0,143.59,143.589,299.0]
["binance-futures","SOLUSDT",1728655970626,45.0,143.593,143.592,195.0]
["binance-futures","SOLUSDT",1728656017388,194.0,143.516,143.515,1.0]
["binance-futures","SOLUSDT",1728656029800,227.0,143.542,143.541,212.0]
["binance-futures","SOLUSDT",1728656082443,29.0,143.742,143.741,103.0]
["binance-futures","SOLUSDT",1728656095511,178.0,143.85,143.849,61.0]
["binance-futures","SOLUSDT",1728656138707,118.0,143.753,143.749,22.0]
["binance-futures","SOLUSDT",1728656167587,103.0,143.885,143.884,14.0]
["binance-futures","SOLUSDT",1728656197673,65.0,143.718,143.717,352.0]
["binance-futures","SOLUSDT",1728656211545,27.0,143.833,143.832,262.0]
["binance-futures","SOLUSDT",1728656254802,183.0,143.802,143.801,50.0]
["binance-futures","SOLUSDT",1728656271734,199.0,143.772,143.771,298.0]
["binance-futures","SOLUSDT",1728656320677,7.0,143.677,143.676,270.0]
["binance-futures","SOLUSDT",1728656334643,480.0,143.604,143.603,7.0]
["binance-futures","SOLUSDT",1728656383638,75.0,143.447,143.446,3.0]
["binance-futures","SOLUSDT",1728656418181,512.0,143.727,143.726,4.0]
["binance-futures","SOLUSDT",1728656448628,93.0,143.58,143.579,189.0]
["binance-futures","SOLUSDT",1728656462579,21.0,143.604,143.603,108.0]
["binance-futures","SOLUSDT",1728656510071,249.0,143.636,143.635,65.0]
["binance-futures","SOLUSDT",1728656531333,323.0,143.537,143.536,7.0]
["binance-futures","SOLUSDT",1728656579642,3.0,143.595,143.594,84.0]
["binance-futures","SOLUSDT",1728656593020,7.0,143.692,143.691,149.0]
["binance-futures","SOLUSDT",1728656648616,93.0,143.749,143.748,132.0]
["binance-futures","SOLUSDT",1728656663980,1.0,143.67,143.669,328.0]
["binance-futures","SOLUSDT",1728656712140,171.0,143.57,143.569,31.0]
["binance-futures","SOLUSDT",1728656731506,52.0,143.634,143.633,283.0]
["binance-futures","SOLUSDT",1728656783547,263.0,143.695,143.694,132.0]
["binance-futures","SOLUSDT",1728656807515,618.0,143.717,143.716,2.0]
["binance-futures","SOLUSDT",1728656847379,53.0,143.656,143.655,81.0]
["binance-futures","SOLUSDT",1728656884107,198.0,143.629,143.628,314.0]
["binance-futures","SOLUSDT",1728656942093,262.0,143.695,143.694,71.0]
["binance-futures","SOLUSDT",1728656956143,126.0,143.588,143.587,262.0]
["binance-futures","SOLUSDT",1728657017597,1.0,143.593,143.592,383.0]
["binance-futures","SOLUSDT",1728657031969,240.0,143.628,143.627,167.0]
["binance-futures","SOLUSDT",1728657080698,172.0,143.724,143.723,228.0]
["binance-futures","SOLUSDT",1728657101999,8.0,143.656,143.655,455.0]
["binance-futures","SOLUSDT",1728657149506,204.0,143.664,143.663,478.0]
["binance-futures","SOLUSDT",1728657181798,12.0,143.722,143.721,137.0]
["binance-futures","SOLUSDT",1728657237479,64.0,143.586,143.585,216.0]
["binance-futures","SOLUSDT",1728657254454,125.0,143.549,143.548,71.0]
["binance-futures","SOLUSDT",1728657318426,108.0,143.715,143.714,49.0]
["binance-futures","SOLUSDT",1728657328680,129.0,143.771,143.77,67.0]
["binance-futures","SOLUSDT",1728657384599,10.0,143.791,143.79,125.0]
["binance-futures","SOLUSDT",1728657400465,49.0,143.77,143.769,76.0]
["binance-futures","SOLUSDT",1728657456672,232.0,143.683,143.682,7.0]
["binance-futures","SOLUSDT",1728657480071,119.0,143.634,143.633,172.0]
["binance-futures","SOLUSDT",1728657536204,333.0,143.711,143.71,34.0]
["binance-futures","SOLUSDT",1728657552050,98.0,143.713,143.712,39.0]
["binance-futures","SOLUSDT",1728657626099,217.0,143.804,143.803,207.0]
["binance-futures","SOLUSDT",1728657669768,119.0,143.98,143.979,219.0]
["binance-futures","SOLUSDT",1728657691562,102.0,144.095,144.094,15.0]
["binance-futures","SOLUSDT",1728657704677,141.0,144.063,144.062,183.0]
["binance-futures","SOLUSDT",1728657746428,221.0,144.191,144.19,6.0]
["binance-futures","SOLUSDT",1728657768145,205.0,144.131,144.13,120.0]
["binance-futures","SOLUSDT",1728657809649,253.0,144.019,144.018,12.0]
["binance-futures","SOLUSDT",1728657853210,105.0,143.952,143.951,64.0]
["binance-futures","SOLUSDT",1728657871308,124.0,143.982,143.981,190.0]
["binance-futures","SOLUSDT",1728657914407,231.0,143.952,143.951,341.0]
["binance-futures","SOLUSDT",1728657933108,187.0,143.866,143.865,96.0]
["binance-futures","SOLUSDT",1728657947232,95.0,143.805,143.804,43.0]
["binance-futures","SOLUSDT",1728657989956,318.0,143.578,143.577,184.0]
["binance-futures","SOLUSDT",1728658016131,12.0,143.658,143.657,435.0]
["binance-futures","SOLUSDT",1728658051475,86.0,143.806,143.805,118.0]
["binance-futures","SOLUSDT",1728658070628,242.0,143.882,143.881,1063.0]
["binance-futures","SOLUSDT",1728658113691,42.0,143.609,143.608,247.0]
["binance-futures","SOLUSDT",1728658155127,161.0,143.455,143.454,137.0]
["binance-futures","SOLUSDT",1728658177299,173.0,143.6,143.599,103.0]
["binance-futures","SOLUSDT",1728658219105,175.0,143.715,143.714,167.0]
["binance-futures","SOLUSDT",1728658234441,186.0,143.803,143.802,2.0]
["binance-futures","SOLUSDT",1728658254073,130.0,143.826,143.825,94.0]
["binance-futures","SOLUSDT",1728658300510,202.0,143.86,143.859,175.0]
["binance-futures","SOLUSDT",1728658326466,592.0,143.87,143.869,4.0]
["binance-futures","SOLUSDT",1728658373099,104.0,143.983,143.982,98.0]
["binance-futures","SOLUSDT",1728658420161,181.0,144.078,144.077,179.0]
["binance-futures","SOLUSDT",1728658448335,170.0,144.084,144.083,50.0]
["binance-futures","SOLUSDT",1728658488180,461.0,143.977,143.976,29.0]
["binance-futures","SOLUSDT",1728658505051,641.0,143.833,143.832,52.0]
["binance-futures","SOLUSDT",1728658561832,55.0,143.783,143.782,36.0]
["binance-futures","SOLUSDT",1728658578467,636.0,143.902,143.901,2.0]
["binance-futures","SOLUSDT",1728658630735,127.0,144.006,144.005,83.0]
["binance-futures","SOLUSDT",1728658649350,392.0,143.99,143.989,59.0]
["binance-futures","SOLUSDT",1728658706575,19.0,143.861,143.86,182.0]
["binance-futures","SOLUSDT",1728658749099,490.0,143.845,143.844,1.0]
["binance-futures","SOLUSDT",1728658796730,16.0,143.738,143.737,179.0]
["binance-futures","SOLUSDT",1728658815200,21.0,143.822,143.821,123.0]
["binance-futures","SOLUSDT",1728658866336,166.0,143.865,143.864,61.0]
["binance-futures","SOLUSDT",1728658883052,168.0,143.893,143.892,171.0]
["binance-futures","SOLUSDT",1728658919249,290.0,143.847,143.846,85.0]
["binance-futures","SOLUSDT",1728658963689,203.0,143.936,143.935,5.0]
["binance-futures","SOLUSDT",1728659014561,156.0,144.043,144.042,90.0]
["binance-futures","SOLUSDT",1728659035498,169.0,144.035,144.034,34.0]
["binance-futures","SOLUSDT",1728659088997,153.0,144.222,144.221,78.0]
["binance-futures","SOLUSDT",1728659105425,65.0,144.202,144.201,160.0]
["binance-futures","SOLUSDT",1728659149978,169.0,144.387,144.386,4.0]
["binance-futures","SOLUSDT",1728659161357,2.0,144.402,144.401,285.0]
["binance-futures","SOLUSDT",1728659191431,83.0,144.301,144.3,14.0]
["binance-futures","SOLUSDT",1728659226338,48.0,144.278,144.277,473.0]
["binance-futures","SOLUSDT",1728659276879,73.0,144.468,144.467,224.0]
["binance-futures","SOLUSDT",1728659288994,12.0,144.473,144.472,794.0]
["binance-futures","SOLUSDT",1728659332673,81.0,144.576,144.575,118.0]
["binance-futures","SOLUSDT",1728659344397,1.0,144.618,144.617,163.0]
["binance-futures","SOLUSDT",1728659385908,49.0,144.5,144.499,436.0]
["binance-futures","SOLUSDT",1728659399392,31.0,144.533,144.532,206.0]
["binance-futures","SOLUSDT",1728659429234,97.0,144.731,144.73,174.0]
["binance-futures","SOLUSDT",1728659453419,20.0,144.82,144.819,134.0]
["binance-futures","SOLUSDT",1728659491123,1479.0,144.981,144.98,320.0]
["binance-futures","SOLUSDT",1728659502345,132.0,145.1,145.099,213.0]
["binance-futures","SOLUSDT",1728659537695,37.0,145.116,145.115,274.0]
["binance-futures","SOLUSDT",1728659562936,198.0,145.073,145.072,188.0]
["binance-futures","SOLUSDT",1728659589305,309.0,144.91,144.909,33.0]
["binance-futures","SOLUSDT",1728659600852,170.0,144.977,144.976,54.0]
["binance-futures","SOLUSDT",1728659644460,423.0,145.045,145.044,6.0]
["binance-futures","SOLUSDT",1728659660824,1.0,145.051,145.05,338.0]
["binance-futures","SOLUSDT",1728659697720,180.0,145.164,145.163,42.0]
["binance-futures","SOLUSDT",1728659708180,80.0,145.261,145.26,22.0]
["binance-futures","SOLUSDT",1728659743168,7.0,145.418,145.417,201.0]
["binance-futures","SOLUSDT",1728659770252,150.0,145.37,145.369,333.0]
["binance-futures","SOLUSDT",1728659793153,9.0,145.127,145.126,163.0]
["binance-futures","SOLUSDT",1728659807645,166.0,145.14,145.139,68.0]
["binance-futures","SOLUSDT",1728659845150,25.0,144.992,144.991,105.0]
["binance-futures","SOLUSDT",1728659862380,92.0,144.911,144.91,128.0]
["binance-futures","SOLUSDT",1728659895680,27.0,144.612,144.611,178.0]
["binance-futures","SOLUSDT",1728659907238,42.0,144.464,144.463,76.0]
["binance-futures","SOLUSDT",1728659943909,13.0,144.5,144.499,173.0]
["binance-futures","SOLUSDT",1728659980176,33.0,144.534,144.533,93.0]
["binance-futures","SOLUSDT",1728660001944,270.0,144.423,144.422,561.0]
["binance-futures","SOLUSDT",1728660016765,248.0,144.482,144.481,7.0]
["binance-futures","SOLUSDT",1728660057690,226.0,144.517,144.516,293.0]
["binance-futures","SOLUSDT",1728660070716,85.0,144.608,144.607,482.0]
["binance-futures","SOLUSDT",1728660103212,216.0,144.514,144.513,16.0]
["binance-futures","SOLUSDT",1728660129281,399.0,144.392,144.391,14.0]
["binance-futures","SOLUSDT",1728660173062,185.0,144.35,144.349,147.0]
["binance-futures","SOLUSDT",1728660184867,282.0,144.379,144.378,60.0]
["binance-futures","SOLUSDT",1728660235197,482.0,144.188,144.187,43.0]
["binance-futures","SOLUSDT",1728660244210,1.0,144.197,144.196,247.0]
["binance-futures","SOLUSDT",1728660293729,272.0,144.19,144.189,4.0]
["binance-futures","SOLUSDT",1728660308314,133.0,144.12,144.119,19.0]
["binance-futures","SOLUSDT",1728660345486,273.0,144.105,144.104,98.0]
["binance-futures","SOLUSDT",1728660371603,30.0,144.19,144.189,7.0]
["binance-futures","SOLUSDT",1728660417745,290.0,144.095,144.094,62.0]
["binance-futures","SOLUSDT",1728660429798,324.0,144.062,144.061,4.0]
["binance-futures","SOLUSDT",1728660452256,54.0,144.009,144.008,436.0]
["binance-futures","SOLUSDT",1728660488498,133.0,144.102,144.101,5.0]
["binance-futures","SOLUSDT",1728660540006,1.0,144.06,144.059,203.0]
["binance-futures","SOLUSDT",1728660553853,71.0,144.023,144.022,221.0]
["binance-futures","SOLUSDT",1728660597920,43.0,143.878,143.877,165.0]
["binance-futures","SOLUSDT",1728660615692,1.0,143.805,143.804,520.0]
["binance-futures","SOLUSDT",1728660662672,100.0,143.819,143.818,305.0]
["binance-futures","SOLUSDT",1728660675477,211.0,143.994,143.993,43.0]
["binance-futures","SOLUSDT",1728660718540,134.0,144.147,144.146,140.0]
["binance-futures","SOLUSDT",1728660759451,516.0,144.069,144.068,8.0]
["binance-futures","SOLUSDT",1728660788772,419.0,143.956,143.955,6.0]
["binance-futures","SOLUSDT",1728660808306,222.0,144.006,144.005,51.0]
["binance-futures","SOLUSDT",1728660858683,82.0,143.712,143.711,484.0]
["binance-futures","SOLUSDT",1728660881896,253.0,143.601,143.6,849.0]
["binance-futures","SOLUSDT",1728660914718,7.0,143.775,143.774,229.0]
["binance-futures","SOLUSDT",1728660927816,155.0,143.814,143.813,555.0]
["binance-futures","SOLUSDT",1728660971689,16.0,143.763,143.762,114.0]
["binance-futures","SOLUSDT",1728661015575,5.0,143.886,143.885,152.0]
["binance-futures","SOLUSDT",1728661039285,731.0,143.959,143.958,181.0]
["binance-futures","SOLUSDT",1728661058360,54.0,144.026,144.025,447.0]
["binance-futures","SOLUSDT",1728661112325,186.0,143.872,143.871,60.0]
["binance-futures","SOLUSDT",1728661148139,15.0,143.803,143.802,341.0]
["binance-futures","SOLUSDT",1728661184907,148.0,143.723,143.722,173.0]
["binance-futures","SOLUSDT",1728661202090,75.0,143.8,143.799,495.0]
["binance-futures","SOLUSDT",1728661252882,192.0,143.927,143.926,22.0]
["binance-futures","SOLUSDT",1728661314114,58.0,143.963,143.962,352.0]
["binance-futures","SOLUSDT",1728661336132,25.0,144.033,144.032,261.0]
["binance-futures","SOLUSDT",1728661360911,57.0,144.017,144.016,200.0]
["binance-futures","SOLUSDT",1728661425271,34.0,144.026,144.025,206.0]
["binance-futures","SOLUSDT",1728661477159,160.0,144.049,144.048,252.0]
["binance-futures","SOLUSDT",1728661494634,36.0,143.967,143.966,5.0]
["binance-futures","SOLUSDT",1728661559590,41.0,144.041,144.04,69.0]
["binance-futures","SOLUSDT",1728661580014,39.0,144.165,144.164,106.0]
["binance-futures","SOLUSDT",1728661594380,365.0,144.084,144.083,1.0]
["binance-futures","SOLUSDT",1728661669438,5.0,144.169,144.168,146.0]
["binance-futures","SOLUSDT",1728661672525,153.0,144.2,144.199,90.0]
["binance-futures","SOLUSDT",1728661728474,329.0,144.148,144.147,32.0]
["binance-futures","SOLUSDT",1728661780209,78.0,144.199,144.198,175.0]
["binance-futures","SOLUSDT",1728661801162,12.0,144.141,144.14,104.0]
["binance-futures","SOLUSDT",1728661864440,2.0,144.226,144.225,478.0]
["binance-futures","SOLUSDT",1728661882771,302.0,144.32,144.319,10.0]
["binance-futures","SOLUSDT",1728661935138,123.0,144.355,144.354,99.0]
["binance-futures","SOLUSDT",1728661938425,1.0,144.368,144.367,339.0]
["binance-futures","SOLUSDT",1728661975509,282.0,144.357,144.356,20.0]
["binance-futures","SOLUSDT",1728662033314,537.0,144.314,144.313,58.0]
["binance-futures","SOLUSDT",1728662055231,51.0,144.363,144.362,373.0]
["binance-futures","SOLUSDT",1728662108348,36.0,144.277,144.276,177.0]
["binance-futures","SOLUSDT",1728662155234,31.0,144.459,144.458,158.0]
["binance-futures","SOLUSDT",1728662174438,122.0,144.442,144.441,97.0]
["binance-futures","SOLUSDT",1728662215643,243.0,144.524,144.523,11.0]
["binance-futures","SOLUSDT",1728662228070,40.0,144.462,144.436,14.0]
["binance-futures","SOLUSDT",1728662269169,16.0,144.341,144.34,258.0]
["binance-futures","SOLUSDT",1728662288354,146.0,144.364,144.363,94.0]
["binance-futures","SOLUSDT",1728662347453,85.0,144.514,144.513,146.0]
["binance-futures","SOLUSDT",1728662362827,189.0,144.51,144.509,135.0]
["binance-futures","SOLUSDT",1728662404543,4.0,144.35,144.349,36.0]
["binance-futures","SOLUSDT",1728662427124,70.0,144.574,144.573,89.0]
["binance-futures","SOLUSDT",1728662470470,293.0,144.525,144.524,46.0]
["binance-futures","SOLUSDT",1728662484119,2.0,144.632,144.631,404.0]
["binance-futures","SOLUSDT",1728662532390,236.0,144.538,144.537,1.0]
["binance-futures","SOLUSDT",1728662543910,122.0,144.502,144.501,152.0]
["binance-futures","SOLUSDT",1728662595739,531.0,144.567,144.566,3.0]
["binance-futures","SOLUSDT",1728662608776,102.0,144.664,144.663,140.0]
["binance-futures","SOLUSDT",1728662647218,18.0,144.682,144.681,315.0]
["binance-futures","SOLUSDT",1728662673365,105.0,144.574,144.573,214.0]
["binance-futures","SOLUSDT",1728662717671,2.0,144.461,144.46,157.0]
["binance-futures","SOLUSDT",1728662737025,388.0,144.316,144.315,7.0]
["binance-futures","SOLUSDT",1728662755984,54.0,144.247,144.246,120.0]
["binance-futures","SOLUSDT",1728662798105,55.0,144.133,144.132,178.0]
["binance-futures","SOLUSDT",1728662851160,285.0,144.262,144.261,131.0]
["binance-futures","SOLUSDT",1728662867163,224.0,144.208,144.207,255.0]
["binance-futures","SOLUSDT",1728662918010,139.0,144.243,144.242,80.0]
["binance-futures","SOLUSDT",1728662940898,18.0,144.326,144.325,536.0]
["binance-futures","SOLUSDT",1728662994146,265.0,144.343,144.342,134.0]
["binance-futures","SOLUSDT",1728663016199,48.0,144.296,144.295,128.0]
["binance-futures","SOLUSDT",1728663074384,36.0,144.204,144.203,62.0]
["binance-futures","SOLUSDT",1728663081396,440.0,144.215,144.214,1.0]
["binance-futures","SOLUSDT",1728663150582,117.0,144.03,144.029,182.0]
["binance-futures","SOLUSDT",1728663166088,1.0,144.053,144.052,176.0]
["binance-futures","SOLUSDT",1728663222497,38.0,144.013,144.012,104.0]
["binance-futures","SOLUSDT",1728663241397,289.0,143.944,143.943,37.0]
["binance-futures","SOLUSDT",1728663289808,42.0,143.936,143.935,94.0]
["binance-futures","SOLUSDT",1728663308993,439.0,144.084,144.083,43.0]
["binance-futures","SOLUSDT",1728663360448,37.0,144.11,144.109,383.0]
["binance-futures","SOLUSDT",1728663369670,1.0,144.131,144.13,304.0]
["binance-futures","SOLUSDT",1728663433441,62.0,144.125,144.124,137.0]
["binance-futures","SOLUSDT",1728663449568,21.0,144.096,144.095,219.0]
["binance-futures","SOLUSDT",1728663514564,373.0,144.064,144.063,21.0]
["binance-futures","SOLUSDT",1728663543918,359.0,144.026,144.025,1.0]
["binance-futures","SOLUSDT",1728663588435,253.0,143.908,143.907,65.0]
["binance-futures","SOLUSDT",1728663609107,215.0,143.864,143.863,121.0]
["binance-futures","SOLUSDT",1728663659518,374.0,143.979,143.978,4.0]
["binance-futures","SOLUSDT",1728663674511,7.0,143.965,143.964,353.0]
["binance-futures","SOLUSDT",1728663742519,49.0,144.035,144.034,212.0]
["binance-futures","SOLUSDT",1728663752506,85.0,143.931,143.93,191.0]
["binance-futures","SOLUSDT",1728663818417,160.0,143.925,143.924,163.0]
["binance-futures","SOLUSDT",1728663837820,474.0,143.968,143.967,16.0]
["binance-futures","SOLUSDT",1728663889191,135.0,143.97,143.969,131.0]
["binance-futures","SOLUSDT",1728663916469,306.0,144.0,143.999,56.0]
["binance-futures","SOLUSDT",1728663969941,257.0,144.062,144.061,1.0]
["binance-futures","SOLUSDT",1728663991545,26.0,143.978,143.977,4.0]
["binance-futures","SOLUSDT",1728664061702,514.0,143.984,143.983,1.0]
["binance-futures","SOLUSDT",1728664066812,316.0,143.977,143.976,45.0]
["binance-futures","SOLUSDT",1728664134599,502.0,144.05,144.049,10.0]
["binance-futures","SOLUSDT",1728664149966,421.0,144.184,144.183,6.0]
["binance-futures","SOLUSDT",1728664203940,4.0,144.046,144.045,147.0]
["binance-futures","SOLUSDT",1728664225302,4.0,144.125,144.124,185.0]
["binance-futures","SOLUSDT",1728664282567,25.0,144.39,144.389,275.0]
["binance-futures","SOLUSDT",1728664303836,81.0,144.347,144.346,1.0]
["binance-futures","SOLUSDT",1728664333927,13.0,144.359,144.358,406.0]
["binance-futures","SOLUSDT",1728664378247,312.0,144.259,144.258,16.0]
["binance-futures","SOLUSDT",1728664450014,188.0,144.353,144.352,71.0]
["binance-futures","SOLUSDT",1728664467358,65.0,144.314,144.313,42.0]
["binance-futures","SOLUSDT",1728664534474,93.0,144.233,144.232,149.0]
["binance-futures","SOLUSDT",1728664565466,76.0,144.399,144.398,346.0]
["binance-futures","SOLUSDT",1728664616963,55.0,144.314,144.313,26.0]
["binance-futures","SOLUSDT",1728664644277,171.0,144.307,144.306,67.0]
["binance-futures","SOLUSDT",1728664704264,178.0,144.305,144.304,19.0]
["binance-futures","SOLUSDT",1728664727846,265.0,144.279,144.278,30.0]
["binance-futures","SOLUSDT",1728664791696,38.0,144.377,144.376,123.0]
["binance-futures","SOLUSDT",1728664808212,118.0,144.345,144.344,27.0]
["binance-futures","SOLUSDT",1728664870983,171.0,144.487,144.486,32.0]
["binance-futures","SOLUSDT",1728664903478,76.0,144.496,144.495,150.0]
["binance-futures","SOLUSDT",1728664946104,14.0,144.581,144.58,253.0]
["binance-futures","SOLUSDT",1728664965023,57.0,144.652,144.651,83.0]
["binance-futures","SOLUSDT",1728665015290,250.0,144.578,144.577,86.0]
["binance-futures","SOLUSDT",1728665040002,154.0,144.609,144.608,42.0]
["binance-futures","SOLUSDT",1728665093216,386.0,144.583,144.582,52.0]
["binance-futures","SOLUSDT",1728665109275,81.0,144.482,144.481,104.0]
["binance-futures","SOLUSDT",1728665171446,149.0,144.47,144.469,82.0]
["binance-futures","SOLUSDT",1728665216272,33.0,144.51,144.509,88.0]
["binance-futures","SOLUSDT",1728665253234,483.0,144.509,144.508,57.0]
["binance-futures","SOLUSDT",1728665268826,305.0,144.358,144.357,5.0]
["binance-futures","SOLUSDT",1728665317871,56.0,144.473,144.472,107.0]
["binance-futures","SOLUSDT",1728665342362,80.0,144.473,144.472,162.0]
["binance-futures","SOLUSDT",1728665409400,387.0,144.303,144.302,21.0]
["binance-futures","SOLUSDT",1728665411400,200.0,144.275,144.274,130.0]
["binance-futures","SOLUSDT",1728665461233,54.0,144.164,144.163,68.0]
["binance-futures","SOLUSDT",1728665475981,138.0,144.205,144.204,118.0]
["binance-futures","SOLUSDT",1728665532580,6.0,144.305,144.304,98.0]
["binance-futures","SOLUSDT",1728665547531,67.0,144.222,144.221,71.0]
["binance-futures","SOLUSDT",1728665603877,11.0,144.226,144.225,375.0]
["binance-futures","SOLUSDT",1728665629739,65.0,144.263,144.262,186.0]
["binance-futures","SOLUSDT",1728665668760,93.0,144.242,144.241,153.0]
["binance-futures","SOLUSDT",1728665735543,22.0,144.468,144.467,51.0]
["binance-futures","SOLUSDT",1728665757375,26.0,144.48,144.479,124.0]
["binance-futures","SOLUSDT",1728665811294,92.0,144.581,144.58,41.0]
["binance-futures","SOLUSDT",1728665838992,15.0,144.606,144.605,208.0]
["binance-futures","SOLUSDT",1728665853508,2.0,144.641,144.64,92.0]
["binance-futures","SOLUSDT",1728665909725,60.0,144.649,144.648,98.0]
["binance-futures","SOLUSDT",1728665929792,273.0,144.611,144.61,22.0]
["binance-futures","SOLUSDT",1728665972197,143.0,144.603,144.602,30.0]
["binance-futures","SOLUSDT",1728666041526,118.0,144.774,144.773,83.0]
["binance-futures","SOLUSDT",1728666060701,25.0,144.784,144.783,299.0]
["binance-futures","SOLUSDT",1728666116361,136.0,144.825,144.824,59.0]
["binance-futures","SOLUSDT",1728666137107,126.0,144.861,144.86,221.0]
["binance-futures","SOLUSDT",1728666170800,40.0,144.841,144.84,110.0]
["binance-futures","SOLUSDT",1728666207329,92.0,144.81,144.809,267.0]
["binance-futures","SOLUSDT",1728666227685,73.0,144.777,144.776,144.0]
["binance-futures","SOLUSDT",1728666282038,125.0,144.76,144.759,176.0]
["binance-futures","SOLUSDT",1728666306679,58.0,144.712,144.711,103.0]
["binance-futures","SOLUSDT",1728666356765,22.0,144.786,144.785,293.0]
["binance-futures","SOLUSDT",1728666411499,376.0,144.836,144.835,107.0]
["binance-futures","SOLUSDT",1728666435620,353.0,144.822,144.821,11.0]
["binance-futures","SOLUSDT",1728666480897,43.0,144.809,144.808,164.0]
["binance-futures","SOLUSDT",1728666511524,121.0,144.922,144.921,129.0]
["binance-futures","SOLUSDT",1728666572210,295.0,144.938,144.937,69.0]
["binance-futures","SOLUSDT",1728666589428,148.0,144.95,144.949,149.0]
["binance-futures","SOLUSDT",1728666619203,292.0,144.888,144.887,87.0]
["binance-futures","SOLUSDT",1728666663732,134.0,144.797,144.796,144.0]
["binance-futures","SOLUSDT",1728666721107,300.0,144.782,144.781,120.0]
["binance-futures","SOLUSDT",1728666745436,698.0,144.772,144.771,12.0]
["binance-futures","SOLUSDT",1728666793541,190.0,144.734,144.733,91.0]
["binance-futures","SOLUSDT",1728666819674,105.0,144.735,144.734,162.0]
["binance-futures","SOLUSDT",1728666892669,102.0,144.702,144.701,70.0]
["binance-futures","SOLUSDT",1728666909415,18.0,144.741,144.74,180.0]
["binance-futures","SOLUSDT",1728666977305,289.0,144.734,144.733,135.0]
["binance-futures","SOLUSDT",1728666980502,647.0,144.748,144.747,1.0]
["binance-futures","SOLUSDT",1728667050852,56.0,144.652,144.651,89.0]
["binance-futures","SOLUSDT",1728667075644,298.0,144.748,144.747,35.0]
["binance-futures","SOLUSDT",1728667140185,46.0,144.756,144.755,360.0]
["binance-futures","SOLUSDT",1728667174523,52.0,144.824,144.823,238.0]
["binance-futures","SOLUSDT",1728667221057,10.0,144.965,144.964,154.0]
["binance-futures","SOLUSDT",1728667236445,95.0,144.985,144.984,242.0]
["binance-futures","SOLUSDT",1728667295169,60.0,145.041,145.04,162.0]
["binance-futures","SOLUSDT",1728667303635,472.0,145.081,145.08,5.0]
["binance-futures","SOLUSDT",1728667370522,2.0,145.014,145.013,508.0]
["binance-futures","SOLUSDT",1728667396768,122.0,145.02,145.019,95.0]
["binance-futures","SOLUSDT",1728667455699,209.0,145.088,145.087,27.0]
["binance-futures","SOLUSDT",1728667487248,153.0,145.076,145.075,109.0]
["binance-futures","SOLUSDT",1728667535359,125.0,145.191,145.19,218.0]
["binance-futures","SOLUSDT",1728667553769,367.0,145.178,145.177,364.0]
["binance-futures","SOLUSDT",1728667619562,397.0,145.136,145.135,47.0]
["binance-futures","SOLUSDT",1728667629208,1.0,144.99,144.987,168.0]
["binance-futures","SOLUSDT",1728667700134,118.0,145.053,145.052,172.0]
["binance-futures","SOLUSDT",1728667726116,338.0,145.165,145.161,2.0]
["binance-futures","SOLUSDT",1728667797377,408.0,145.061,145.06,56.0]
["binance-futures","SOLUSDT",1728667821186,84.0,145.165,145.164,131.0]
["binance-futures","SOLUSDT",1728667869705,150.0,145.162,145.161,134.0]
["binance-futures","SOLUSDT",1728667892680,195.0,145.204,145.203,75.0]
["binance-futures","SOLUSDT",1728667940203,145.0,145.232,145.231,112.0]
["binance-futures","SOLUSDT",1728667954119,93.0,145.218,145.217,162.0]
["binance-futures","SOLUSDT",1728667983459,198.0,145.299,145.298,107.0]
["binance-futures","SOLUSDT",1728668009817,184.0,145.623,145.622,93.0]
["binance-futures","SOLUSDT",1728668049172,150.0,145.609,145.608,68.0]
["binance-futures","SOLUSDT",1728668064917,95.0,145.495,145.494,107.0]
["binance-futures","SOLUSDT",1728668100603,239.0,145.752,145.751,107.0]
["binance-futures","SOLUSDT",1728668115180,125.0,145.771,145.77,50.0]
["binance-futures","SOLUSDT",1728668157699,3.0,145.721,145.72,234.0]
["binance-futures","SOLUSDT",1728668169047,179.0,145.938,145.937,132.0]
["binance-futures","SOLUSDT",1728668190032,328.0,146.108,146.107,25.0]
["binance-futures","SOLUSDT",1728668221987,49.0,146.007,146.006,346.0]
["binance-futures","SOLUSDT",1728668261713,70.0,145.989,145.988,50.0]
["binance-futures","SOLUSDT",1728668280981,195.0,145.992,145.991,39.0]
["binance-futures","SOLUSDT",1728668321313,9.0,146.036,146.035,114.0]
["binance-futures","SOLUSDT",1728668335805,133.0,145.997,145.996,191.0]
["binance-futures","SOLUSDT",1728668382749,134.0,145.849,145.848,79.0]
["binance-futures","SOLUSDT",1728668393869,517.0,145.157,145.156,396.0]
["binance-futures","SOLUSDT",1728668433538,67907.0,145.0,144.999,1938.0]
["binance-futures","SOLUSDT",1728668441843,66855.0,145.0,144.999,2503.0]
["binance-futures","SOLUSDT",1728668485681,56491.0,145.0,144.999,1290.0]
["binance-futures","SOLUSDT",1728668502259,37171.0,145.0,144.999,4456.0]
["binance-futures","SOLUSDT",1728668540857,44.0,144.988,144.987,117.0]
["binance-futures","SOLUSDT",1728668563080,20915.0,145.0,144.999,263.0]
["binance-futures","SOLUSDT",1728668600616,207.0,144.893,144.892,174.0]
["binance-futures","SOLUSDT",1728668615366,48.0,144.98,144.979,268.0]
["binance-futures","SOLUSDT",1728668670898,43.0,144.801,144.8,38.0]
["binance-futures","SOLUSDT",1728668684326,338.0,144.832,144.831,14.0]
["binance-futures","SOLUSDT",1728668732734,44.0,144.948,144.947,227.0]
["binance-futures","SOLUSDT",1728668753987,351.0,144.902,144.901,17.0]
["binance-futures","SOLUSDT",1728668805335,38.0,144.877,144.876,189.0]
["binance-futures","SOLUSDT",1728668841828,528.0,144.851,144.85,45.0]
["binance-futures","SOLUSDT",1728668876539,174.0,144.766,144.765,164.0]
["binance-futures","SOLUSDT",1728668891017,39.0,144.81,144.809,323.0]
["binance-futures","SOLUSDT",1728668940533,49.0,144.698,144.697,114.0]
["binance-futures","SOLUSDT",1728668953728,322.0,144.717,144.716,271.0]
["binance-futures","SOLUSDT",1728668994886,10.0,144.794,144.793,508.0]
["binance-futures","SOLUSDT",1728669029481,77.0,144.911,144.91,590.0]
["binance-futures","SOLUSDT",1728669086196,154.0,144.938,144.937,24.0]
["binance-futures","SOLUSDT",1728669107629,65.0,144.923,144.922,190.0]
["binance-futures","SOLUSDT",1728669155124,41.0,145.13,145.129,243.0]
["binance-futures","SOLUSDT",1728669169112,85.0,145.094,145.093,223.0]
["binance-futures","SOLUSDT",1728669229488,196.0,145.173,145.172,104.0]
["binance-futures","SOLUSDT",1728669244628,73.0,145.149,145.148,420.0]
["binance-futures","SOLUSDT",1728669277698,500.0,145.292,145.291,2.0]
["binance-futures","SOLUSDT",1728669307513,138.0,145.291,145.29,30.0]
["binance-futures","SOLUSDT",1728669354646,332.0,145.41,145.409,35.0]
["binance-futures","SOLUSDT",1728669373012,202.0,145.495,145.494,263.0]
["binance-futures","SOLUSDT",1728669420247,112.0,145.555,145.554,32.0]
["binance-futures","SOLUSDT",1728669459247,221.0,145.715,145.714,44.0]
["binance-futures","SOLUSDT",1728669477612,118.0,145.686,145.685,197.0]
["binance-futures","SOLUSDT",1728669490074,5.0,145.684,145.683,75.0]
["binance-futures","SOLUSDT",1728669524694,200.0,145.736,145.735,210.0]
["binance-futures","SOLUSDT",1728669557600,374.0,145.692,145.691,74.0]
["binance-futures","SOLUSDT",1728669607634,93.0,145.849,145.848,245.0]
["binance-futures","SOLUSDT",1728669623268,222.0,145.824,145.823,40.0]
["binance-futures","SOLUSDT",1728669666841,199.0,145.814,145.813,203.0]
["binance-futures","SOLUSDT",1728669702188,182.0,145.645,145.644,73.0]
["binance-futures","SOLUSDT",1728669727754,266.0,145.733,145.732,74.0]
["binance-futures","SOLUSDT",1728669769240,364.0,145.751,145.75,66.0]
["binance-futures","SOLUSDT",1728669786334,339.0,145.754,145.753,4.0]
["binance-futures","SOLUSDT",1728669804266,10.0,145.755,145.754,118.0]
["binance-futures","SOLUSDT",1728669843506,434.0,145.614,145.613,103.0]
["binance-futures","SOLUSDT",1728669860887,32.0,145.762,145.761,140.0]
["binance-futures","SOLUSDT",1728669907448,27.0,145.931,145.93,242.0]
["binance-futures","SOLUSDT",1728669941379,95.0,146.045,146.044,68.0]
["binance-futures","SOLUSDT",1728669970820,413.0,145.951,145.95,6.0]
["binance-futures","SOLUSDT",1728670021440,139.0,145.699,145.698,37.0]
["binance-futures","SOLUSDT",1728670040221,73.0,145.805,145.804,452.0]
["binance-futures","SOLUSDT",1728670065370,1.0,145.84,145.838,520.0]
["binance-futures","SOLUSDT",1728670107032,9.0,145.828,145.827,380.0]
["binance-futures","SOLUSDT",1728670165491,247.0,145.61,145.609,28.0]
["binance-futures","SOLUSDT",1728670179644,222.0,145.576,145.575,63.0]
["binance-futures","SOLUSDT",1728670225854,425.0,145.592,145.591,34.0]
["binance-futures","SOLUSDT",1728670253736,184.0,145.608,145.607,142.0]
["binance-futures","SOLUSDT",1728670301365,219.0,145.486,145.485,137.0]
["binance-futures","SOLUSDT",1728670321209,553.0,145.65,145.649,308.0]
["binance-futures","SOLUSDT",1728670376672,224.0,145.706,145.705,31.0]
["binance-futures","SOLUSDT",1728670380841,46.0,145.699,145.698,147.0]
["binance-futures","SOLUSDT",1728670468831,527.0,145.778,145.777,3.0]
["binance-futures","SOLUSDT",1728670484721,264.0,145.7,145.699,9.0]
["binance-futures","SOLUSDT",1728670548226,91.0,145.423,145.422,2.0]
["binance-futures","SOLUSDT",1728670575622,129.0,145.493,145.492,240.0]
["binance-futures","SOLUSDT",1728670626360,7.0,145.574,145.573,567.0]
["binance-futures","SOLUSDT",1728670653165,51.0,145.579,145.578,179.0]
["binance-futures","SOLUSDT",1728670715686,313.0,145.595,145.594,9.0]
["binance-futures","SOLUSDT",1728670723445,424.0,145.569,145.568,14.0]
["binance-futures","SOLUSDT",1728670801876,31.0,145.556,145.555,261.0]
["binance-futures","SOLUSDT",1728670817140,163.0,145.457,145.456,19.0]
["binance-futures","SOLUSDT",1728670876132,160.0,145.455,145.454,107.0]
["binance-futures","SOLUSDT",1728670907822,31.0,145.309,145.308,155.0]
["binance-futures","SOLUSDT",1728670948648,116.0,145.246,145.245,82.0]
["binance-futures","SOLUSDT",1728670967982,138.0,145.289,145.288,148.0]
["binance-futures","SOLUSDT",1728671024385,154.0,145.227,145.226,296.0]
["binance-futures","SOLUSDT",1728671040327,53.0,145.186,145.185,66.0]
["binance-futures","SOLUSDT",1728671108610,1.0,145.391,145.39,364.0]
["binance-futures","SOLUSDT",1728671126893,172.0,145.428,145.427,80.0]
["binance-futures","SOLUSDT",1728671193361,4.0,145.352,145.351,170.0]
["binance-futures","SOLUSDT",1728671209462,11.0,145.031,145.03,865.0]
["binance-futures","SOLUSDT",1728671245459,4.0,145.202,145.201,389.0]
["binance-futures","SOLUSDT",1728671278839,44.0,145.253,145.252,175.0]
["binance-futures","SOLUSDT",1728671332884,84.0,145.174,145.173,66.0]
["binance-futures","SOLUSDT",1728671360357,40.0,145.138,145.137,274.0]
["binance-futures","SOLUSDT",1728671398582,119.0,145.165,145.164,155.0]
["binance-futures","SOLUSDT",1728671446198,166.0,145.187,145.186,195.0]
["binance-futures","SOLUSDT",1728671516569,137.0,145.289,145.288,19.0]
["binance-futures","SOLUSDT",1728671535010,82.0,145.309,145.308,26.0]
["binance-futures","SOLUSDT",1728671592322,76.0,145.44,145.439,118.0]
["binance-futures","SOLUSDT",1728671623112,67.0,145.469,145.468,154.0]
["binance-futures","SOLUSDT",1728671697264,19.0,145.466,145.465,268.0]
["binance-futures","SOLUSDT",1728671721331,105.0,145.474,145.473,35.0]
["binance-futures","SOLUSDT",1728671761114,201.0,145.47,145.469,52.0]
["binance-futures","SOLUSDT",1728671802183,268.0,145.459,145.458,16.0]
["binance-futures","SOLUSDT",1728671866433,319.0,145.612,145.611,1.0]
["binance-futures","SOLUSDT",1728671881873,166.0,145.626,145.625,18.0]
["binance-futures","SOLUSDT",1728671942673,6.0,145.578,145.577,277.0]
["binance-futures","SOLUSDT",1728671962717,31.0,145.659,145.658,113.0]
["binance-futures","SOLUSDT",1728672017201,103.0,145.708,145.707,310.0]
["binance-futures","SOLUSDT",1728672038969,185.0,145.702,145.701,16.0]
["binance-futures","SOLUSDT",1728672094274,55.0,145.622,145.621,130.0]
["binance-futures","SOLUSDT",1728672110951,37.0,145.644,145.643,560.0]
["binance-futures","SOLUSDT",1728672182526,467.0,145.658,145.657,41.0]
["binance-futures","SOLUSDT",1728672196732,57.0,145.733,145.732,241.0]
["binance-futures","SOLUSDT",1728672265050,15.0,145.665,145.664,258.0]
["binance-futures","SOLUSDT",1728672307516,96.0,145.695,145.694,122.0]
["binance-futures","SOLUSDT",1728672350644,17.0,145.758,145.757,380.0]
["binance-futures","SOLUSDT",1728672373569,245.0,145.695,145.694,5.0]
["binance-futures","SOLUSDT",1728672438474,49.0,145.564,145.563,300.0]
["binance-futures","SOLUSDT",1728672459260,201.0,145.626,145.625,87.0]
["binance-futures","SOLUSDT",1728672532320,399.0,145.563,145.562,12.0]
["binance-futures","SOLUSDT",1728672553737,184.0,145.581,145.58,211.0]
["binance-futures","SOLUSDT",1728672627676,15.0,145.49,145.489,90.0]
["binance-futures","SOLUSDT",1728672674581,64.0,145.663,145.662,307.0]
["binance-futures","SOLUSDT",1728672716335,448.0,145.67,145.669,98.0]
["binance-futures","SOLUSDT",1728672738269,128.0,145.686,145.685,337.0]
["binance-futures","SOLUSDT",1728672814306,172.0,145.721,145.72,129.0]
["binance-futures","SOLUSDT",1728672843823,137.0,145.736,145.735,106.0]
["binance-futures","SOLUSDT",1728672931072,738.0,145.651,145.65,106.0]
["binance-futures","SOLUSDT",1728672958497,84.0,145.626,145.625,134.0]
["binance-futures","SOLUSDT",1728673038469,259.0,145.725,145.724,12.0]
["binance-futures","SOLUSDT",1728673064034,91.0,145.732,145.731,128.0]
["binance-futures","SOLUSDT",1728673135410,91.0,145.693,145.692,127.0]
["binance-futures","SOLUSDT",1728673168577,87.0,145.657,145.656,47.0]
["binance-futures","SOLUSDT",1728673228607,38.0,145.658,145.657,329.0]
["binance-futures","SOLUSDT",1728673256448,35.0,145.706,145.705,369.0]
["binance-futures","SOLUSDT",1728673299491,171.0,145.604,145.603,20.0]
["binance-futures","SOLUSDT",1728673342016,2.0,145.584,145.583,240.0]
["binance-futures","SOLUSDT",1728673413236,106.0,145.67,145.669,483.0]
["binance-futures","SOLUSDT",1728673435709,136.0,145.721,145.72,158.0]
["binance-futures","SOLUSDT",1728673500137,81.0,145.752,145.751,107.0]
["binance-futures","SOLUSDT",1728673513760,96.0,145.883,145.882,54.0]
["binance-futures","SOLUSDT",1728673553964,519.0,145.94,145.939,31.0]
["binance-futures","SOLUSDT",1728673569516,95.0,145.956,145.955,54.0]
["binance-futures","SOLUSDT",1728673599635,156.0,146.218,146.217,5.0]
["binance-futures","SOLUSDT",1728673622240,152.0,146.223,146.222,142.0]
["binance-futures","SOLUSDT",1728673659504,3.0,146.276,146.275,216.0]
["binance-futures","SOLUSDT",1728673670415,22.0,146.309,146.308,135.0]
["binance-futures","SOLUSDT",1728673714964,72.0,146.245,146.244,136.0]
["binance-futures","SOLUSDT",1728673725695,7.0,146.163,146.162,40.0]
["binance-futures","SOLUSDT",1728673768409,170.0,146.286,146.285,113.0]
["binance-futures","SOLUSDT",1728673786982,1.0,146.288,146.287,401.0]
["binance-futures","SOLUSDT",1728673832236,160.0,146.31,146.309,8.0]
["binance-futures","SOLUSDT",1728673850815,153.0,146.198,146.197,31.0]
["binance-futures","SOLUSDT",1728673903508,78.0,146.298,146.297,88.0]
["binance-futures","SOLUSDT",1728673944656,99.0,146.274,146.273,114.0]
["binance-futures","SOLUSDT",1728673963199,8.0,146.196,146.195,552.0]
["binance-futures","SOLUSDT",1728674001660,42.0,146.211,146.21,137.0]
["binance-futures","SOLUSDT",1728674029743,312.0,146.098,146.097,11.0]
["binance-futures","SOLUSDT",1728674045065,64.0,146.136,146.135,59.0]
["binance-futures","SOLUSDT",1728674102387,342.0,146.13,146.129,12.0]
["binance-futures","SOLUSDT",1728674124086,218.0,146.07,146.069,128.0]
["binance-futures","SOLUSDT",1728674171306,17.0,146.109,146.108,183.0]
["binance-futures","SOLUSDT",1728674221483,87.0,146.179,146.178,16.0]
["binance-futures","SOLUSDT",1728674240753,217.0,146.219,146.218,9.0]
["binance-futures","SOLUSDT",1728674287895,195.0,146.181,146.18,2.0]
["binance-futures","SOLUSDT",1728674314536,420.0,146.053,146.052,14.0]
["binance-futures","SOLUSDT",1728674370196,202.0,146.151,146.15,3.0]
["binance-futures","SOLUSDT",1728674386540,11.0,146.221,146.22,152.0]
["binance-futures","SOLUSDT",1728674417499,15.0,146.214,146.213,161.0]
["binance-futures","SOLUSDT",1728674460751,112.0,146.224,146.223,106.0]
["binance-futures","SOLUSDT",1728674511971,9.0,145.998,145.997,393.0]
["binance-futures","SOLUSDT",1728674530320,120.0,145.903,145.902,136.0]
["binance-futures","SOLUSDT",1728674574564,189.0,145.828,145.827,96.0]
["binance-futures","SOLUSDT",1728674597261,139.0,145.8,145.799,263.0]
["binance-futures","SOLUSDT",1728674645952,52.0,145.769,145.768,285.0]
["binance-futures","SOLUSDT",1728674666992,60.0,145.778,145.777,128.0]
["binance-futures","SOLUSDT",1728674718706,1.0,145.615,145.614,335.0]
["binance-futures","SOLUSDT",1728674729158,37.0,145.676,145.675,119.0]
["binance-futures","SOLUSDT",1728674793780,81.0,145.752,145.751,19.0]
["binance-futures","SOLUSDT",1728674811514,76.0,145.682,145.681,243.0]
["binance-futures","SOLUSDT",1728674864317,107.0,145.484,145.483,103.0]
["binance-futures","SOLUSDT",1728674898365,22.0,145.559,145.558,513.0]
["binance-futures","SOLUSDT",1728674951755,43.0,145.613,145.612,372.0]
["binance-futures","SOLUSDT",1728674976266,23.0,145.58,145.579,117.0]
["binance-futures","SOLUSDT",1728675038454,292.0,145.687,145.686,7.0]
["binance-futures","SOLUSDT",1728675056059,16.0,145.706,145.705,484.0]
["binance-futures","SOLUSDT",1728675119708,203.0,145.425,145.421,19.0]
["binance-futures","SOLUSDT",1728675131120,145.0,145.3,145.299,75.0]
["binance-futures","SOLUSDT",1728675174093,102.0,145.251,145.25,346.0]
["binance-futures","SOLUSDT",1728675202085,286.0,145.272,145.271,19.0]
["binance-futures","SOLUSDT",1728675239398,157.0,145.284,145.283,162.0]
["binance-futures","SOLUSDT",1728675253519,6.0,145.26,145.259,188.0]
["binance-futures","SOLUSDT",1728675302939,115.0,145.225,145.224,143.0]
["binance-futures","SOLUSDT",1728675317056,164.0,145.303,145.302,197.0]
["binance-futures","SOLUSDT",1728675344702,230.0,145.403,145.402,142.0]
["binance-futures","SOLUSDT",1728675389519,5.0,145.447,145.446,338.0]
["binance-futures","SOLUSDT",1728675447245,144.0,145.395,145.394,304.0]
["binance-futures","SOLUSDT",1728675470056,153.0,145.457,145.456,82.0]
["binance-futures","SOLUSDT",1728675522753,7.0,145.487,145.486,434.0]
["binance-futures","SOLUSDT",1728675545437,132.0,145.447,145.446,242.0]
["binance-futures","SOLUSDT",1728675606325,258.0,145.461,145.46,9.0]
["binance-futures","SOLUSDT",1728675624397,47.0,145.448,145.447,178.0]
["binance-futures","SOLUSDT",1728675660568,71.0,145.441,145.44,290.0]
["binance-futures","SOLUSDT",1728675712410,408.0,145.401,145.4,1744.0]
["binance-futures","SOLUSDT",1728675773703,470.0,145.357,145.356,1.0]
["binance-futures","SOLUSDT",1728675803645,207.0,145.404,145.403,97.0]
["binance-futures","SOLUSDT",1728675888073,224.0,145.368,145.367,137.0]
["binance-futures","SOLUSDT",1728675913061,550.0,145.396,145.395,9.0]
["binance-futures","SOLUSDT",1728675980682,80.0,145.471,145.47,30.0]
["binance-futures","SOLUSDT",1728675997825,5.0,145.466,145.465,2321.0]
["binance-futures","SOLUSDT",1728676039038,56.0,145.422,145.421,30.0]
["binance-futures","SOLUSDT",1728676085262,3.0,145.333,145.332,703.0]
["binance-futures","SOLUSDT",1728676153442,107.0,145.342,145.341,117.0]
["binance-futures","SOLUSDT",1728676171244,201.0,145.297,145.296,43.0]
["binance-futures","SOLUSDT",1728676234103,386.0,145.258,145.257,62.0]
["binance-futures","SOLUSDT",1728676283515,41.0,145.219,145.218,171.0]
["binance-futures","SOLUSDT",1728676337862,345.0,145.123,145.122,16.0]
["binance-futures","SOLUSDT",1728676355834,6.0,145.182,145.181,350.0]
["binance-futures","SOLUSDT",1728676427204,106.0,145.215,145.214,236.0]
["binance-futures","SOLUSDT",1728676452475,259.0,145.206,145.205,11.0]
["binance-futures","SOLUSDT",1728676520153,28.0,145.161,145.16,207.0]
["binance-futures","SOLUSDT",1728676537153,379.0,145.226,145.225,137.0]
["binance-futures","SOLUSDT",1728676598097,93.0,145.306,145.305,184.0]
["binance-futures","SOLUSDT",1728676641339,76.0,145.337,145.336,192.0]
["binance-futures","SOLUSDT",1728676687756,55.0,145.302,145.301,218.0]
["binance-futures","SOLUSDT",1728676713609,10.0,145.295,145.294,520.0]
["binance-futures","SOLUSDT",1728676779310,75.0,145.35,145.349,303.0]
["binance-futures","SOLUSDT",1728676802826,615.0,145.279,145.277,1.0]
["binance-futures","SOLUSDT",1728676849386,68.0,145.459,145.458,326.0]
["binance-futures","SOLUSDT",1728676864139,16.0,145.442,145.441,130.0]
["binance-futures","SOLUSDT",1728676921894,227.0,145.495,145.494,1.0]
["binance-futures","SOLUSDT",1728676979151,192.0,145.369,145.368,20.0]
["binance-futures","SOLUSDT",1728677020505,148.0,145.336,145.335,294.0]
["binance-futures","SOLUSDT",1728677051729,35.0,145.363,145.362,198.0]
["binance-futures","SOLUSDT",1728677123089,162.0,145.226,145.225,387.0]
["binance-futures","SOLUSDT",1728677137698,12.0,145.144,145.143,161.0]
["binance-futures","SOLUSDT",1728677177331,97.0,145.175,145.174,160.0]
["binance-futures","SOLUSDT",1728677220159,202.0,145.224,145.223,71.0]
["binance-futures","SOLUSDT",1728677285914,91.0,145.102,145.101,141.0]
["binance-futures","SOLUSDT",1728677314657,5.0,145.092,145.091,198.0]
["binance-futures","SOLUSDT",1728677396039,233.0,145.145,145.144,46.0]
["binance-futures","SOLUSDT",1728677412016,104.0,145.139,145.138,128.0]
["binance-futures","SOLUSDT",1728677482903,82.0,145.246,145.245,359.0]
["binance-futures","SOLUSDT",1728677510151,48.0,145.25,145.249,171.0]
["binance-futures","SOLUSDT",1728677573264,108.0,145.242,145.241,64.0]
["binance-futures","SOLUSDT",1728677614552,260.0,145.23,145.229,45.0]
["binance-futures","SOLUSDT",1728677696879,7.0,145.217,145.216,508.0]
["binance-futures","SOLUSDT",1728677717590,1.0,145.214,145.213,186.0]
["binance-futures","SOLUSDT",1728677816612,8.0,145.422,145.421,429.0]
["binance-futures","SOLUSDT",1728677832323,129.0,145.442,145.441,989.0]
["binance-futures","SOLUSDT",1728677916714,100.0,145.417,145.416,103.0]
["binance-futures","SOLUSDT",1728677942884,419.0,145.372,145.371,146.0]
["binance-futures","SOLUSDT",1728678012272,383.0,145.239,145.238,30.0]
["binance-futures","SOLUSDT",1728678055231,36.0,145.221,145.22,446.0]
["binance-futures","SOLUSDT",1728678148023,5.0,145.377,145.376,293.0]
["binance-futures","SOLUSDT",1728678181904,1.0,145.434,145.433,436.0]
["binance-futures","SOLUSDT",1728678261562,154.0,145.546,145.545,45.0]
["binance-futures","SOLUSDT",1728678327281,17.0,145.561,145.56,92.0]
["binance-futures","SOLUSDT",1728678368091,114.0,145.621,145.62,131.0]
["binance-futures","SOLUSDT",1728678390081,313.0,145.553,145.552,63.0]
["binance-futures","SOLUSDT",1728678474775,15.0,145.68,145.679,276.0]
["binance-futures","SOLUSDT",1728678514448,64.0,145.699,145.698,412.0]
["binance-futures","SOLUSDT",1728678587158,41.0,145.707,145.706,167.0]
["binance-futures","SOLUSDT",1728678611273,540.0,145.652,145.651,3.0]
["binance-futures","SOLUSDT",1728678676627,20.0,145.58,145.579,163.0]
["binance-futures","SOLUSDT",1728678747419,58.0,145.604,145.603,49.0]
["binance-futures","SOLUSDT",1728678791660,233.0,145.577,145.576,246.0]
["binance-futures","SOLUSDT",1728678828469,316.0,145.695,145.694,79.0]
["binance-futures","SOLUSDT",1728678893685,53.0,145.853,145.852,69.0]
["binance-futures","SOLUSDT",1728678930956,243.0,145.899,145.898,23.0]
["binance-futures","SOLUSDT",1728678981513,222.0,145.834,145.833,164.0]
["binance-futures","SOLUSDT",1728679001729,95.0,145.8,145.799,204.0]
["binance-futures","SOLUSDT",1728679076971,298.0,145.741,145.74,149.0]
["binance-futures","SOLUSDT",1728679151731,9.0,145.867,145.866,193.0]
["binance-futures","SOLUSDT",1728679188683,111.0,145.908,145.907,169.0]
["binance-futures","SOLUSDT",1728679219156,195.0,145.87,145.869,285.0]
["binance-futures","SOLUSDT",1728679300926,1.0,145.959,145.957,76.0]
["binance-futures","SOLUSDT",1728679378352,287.0,145.927,145.926,31.0]
["binance-futures","SOLUSDT",1728679391700,128.0,145.989,145.988,176.0]
["binance-futures","SOLUSDT",1728679485714,20.0,145.937,145.936,265.0]
["binance-futures","SOLUSDT",1728679506619,161.0,146.011,146.01,126.0]
["binance-futures","SOLUSDT",1728679582940,582.0,145.903,145.902,1.0]
["binance-futures","SOLUSDT",1728679627732,289.0,145.79,145.789,10.0]
["binance-futures","SOLUSDT",1728679632376,320.0,145.779,145.778,100.0]
["binance-futures","SOLUSDT",1728679710612,68.0,145.816,145.815,121.0]
["binance-futures","SOLUSDT",1728679808422,119.0,145.832,145.831,136.0]
["binance-futures","SOLUSDT",1728679834267,102.0,145.868,145.867,125.0]
["binance-futures","SOLUSDT",1728679928246,41.0,145.875,145.874,152.0]
["binance-futures","SOLUSDT",1728679966644,65.0,145.908,145.907,129.0]
["binance-futures","SOLUSDT",1728680047482,206.0,145.882,145.881,69.0]
["binance-futures","SOLUSDT",1728680106319,138.0,145.802,145.801,176.0]
["binance-futures","SOLUSDT",1728680156602,109.0,145.957,145.956,178.0]
["binance-futures","SOLUSDT",1728680187801,1.0,145.944,145.943,439.0]
["binance-futures","SOLUSDT",1728680257834,287.0,146.044,146.043,23.0]
["binance-futures","SOLUSDT",1728680284416,167.0,146.055,146.054,153.0]
["binance-futures","SOLUSDT",1728680363667,64.0,146.062,146.061,142.0]
["binance-futures","SOLUSDT",1728680398388,13.0,146.018,146.017,70.0]
["binance-futures","SOLUSDT",1728680465357,256.0,146.162,146.161,60.0]
["binance-futures","SOLUSDT",1728680483286,374.0,146.101,146.1,14.0]
["binance-futures","SOLUSDT",1728680548383,13.0,146.099,146.098,123.0]
["binance-futures","SOLUSDT",1728680578861,7.0,146.011,146.01,193.0]
["binance-futures","SOLUSDT",1728680653011,48.0,146.159,146.158,222.0]
["binance-futures","SOLUSDT",1728680673208,141.0,146.16,146.159,17.0]
["binance-futures","SOLUSDT",1728680720554,110.0,146.154,146.153,72.0]
["binance-futures","SOLUSDT",1728680771419,43.0,146.162,146.161,200.0]
["binance-futures","SOLUSDT",1728680842185,101.0,146.22,146.219,214.0]
["binance-futures","SOLUSDT",1728680863243,139.0,146.201,146.2,576.0]
["binance-futures","SOLUSDT",1728680922254,123.0,146.308,146.307,258.0]
["binance-futures","SOLUSDT",1728680941702,111.0,146.33,146.329,120.0]
["binance-futures","SOLUSDT",1728681009213,2.0,146.142,146.141,363.0]
["binance-futures","SOLUSDT",1728681025588,306.0,145.97,145.969,16.0]
["binance-futures","SOLUSDT",1728681080089,45.0,145.911,145.91,69.0]
["binance-futures","SOLUSDT",1728681120246,29.0,145.85,145.849,264.0]
["binance-futures","SOLUSDT",1728681195670,119.0,145.852,145.851,72.0]
["binance-futures","SOLUSDT",1728681219032,510.0,145.839,145.838,45.0]
["binance-futures","SOLUSDT",1728681296286,115.0,145.735,145.734,51.0]
["binance-futures","SOLUSDT",1728681314323,258.0,145.784,145.783,89.0]
["binance-futures","SOLUSDT",1728681396729,50.0,145.822,145.821,230.0]
["binance-futures","SOLUSDT",1728681421540,95.0,145.838,145.837,131.0]
["binance-futures","SOLUSDT",1728681504463,522.0,145.827,145.826,74.0]
["binance-futures","SOLUSDT",1728681530739,233.0,145.766,145.765,26.0]
["binance-futures","SOLUSDT",1728681615190,64.0,145.747,145.746,167.0]
["binance-futures","SOLUSDT",1728681651137,141.0,145.772,145.771,25.0]
["binance-futures","SOLUSDT",1728681751408,6.0,145.907,145.906,212.0]
["binance-futures","SOLUSDT",1728681825358,79.0,145.999,145.998,200.0]
["binance-futures","SOLUSDT",1728681883708,146.0,146.114,146.113,406.0]
["binance-futures","SOLUSDT",1728681904973,369.0,145.969,145.968,90.0]
["binance-futures","SOLUSDT",1728681990283,100.0,146.203,146.202,169.0]
["binance-futures","SOLUSDT",1728682027187,75.0,146.139,146.138,107.0]
["binance-futures","SOLUSDT",1728682116017,228.0,146.04,146.039,4.0]
["binance-futures","SOLUSDT",1728682158812,164.0,145.968,145.967,181.0]
["binance-futures","SOLUSDT",1728682262754,22.0,146.083,146.082,204.0]
["binance-futures","SOLUSDT",1728682281142,22.0,146.091,146.09,109.0]
["binance-futures","SOLUSDT",1728682394563,236.0,146.142,146.141,6.0]
["binance-futures","SOLUSDT",1728682419509,70.0,146.203,146.202,116.0]
["binance-futures","SOLUSDT",1728682503786,195.0,146.234,146.233,159.0]
["binance-futures","SOLUSDT",1728682546667,219.0,146.195,146.194,6.0]
["binance-futures","SOLUSDT",1728682620080,195.0,146.181,146.18,173.0]
["binance-futures","SOLUSDT",1728682650569,167.0,146.262,146.261,162.0]
["binance-futures","SOLUSDT",1728682720569,58.0,146.067,146.066,131.0]
["binance-futures","SOLUSDT",1728682754227,64.0,146.06,146.059,73.0]
["binance-futures","SOLUSDT",1728682861462,3.0,146.18,146.179,305.0]
["binance-futures","SOLUSDT",1728682880893,29.0,146.192,146.191,262.0]
["binance-futures","SOLUSDT",1728682977037,158.0,146.072,146.071,71.0]
["binance-futures","SOLUSDT",1728683008368,159.0,146.084,146.083,96.0]
["binance-futures","SOLUSDT",1728683074069,59.0,145.932,145.931,120.0]
["binance-futures","SOLUSDT",1728683113299,216.0,145.961,145.96,12.0]
["binance-futures","SOLUSDT",1728683187903,101.0,145.921,145.92,80.0]
["binance-futures","SOLUSDT",1728683214893,136.0,145.921,145.92,223.0]
["binance-futures","SOLUSDT",1728683313295,166.0,145.909,145.908,17.0]
["binance-futures","SOLUSDT",1728683325630,75.0,145.91,145.909,214.0]
["binance-futures","SOLUSDT",1728683427350,370.0,145.922,145.921,455.0]
["binance-futures","SOLUSDT",1728683453700,519.0,145.914,145.913,435.0]
["binance-futures","SOLUSDT",1728683533319,55.0,146.064,146.063,36.0]
["binance-futures","SOLUSDT",1728683577196,85.0,146.021,146.02,36.0]
["binance-futures","SOLUSDT",1728683675973,237.0,146.031,146.03,11.0]
["binance-futures","SOLUSDT",1728683708385,83.0,146.02,146.019,70.0]
["binance-futures","SOLUSDT",1728683795625,95.0,145.88,145.879,173.0]
["binance-futures","SOLUSDT",1728683800353,157.0,145.905,145.904,69.0]
["binance-futures","SOLUSDT",1728683868161,158.0,145.957,145.956,125.0]
["binance-futures","SOLUSDT",1728683890484,196.0,145.949,145.948,111.0]
["binance-futures","SOLUSDT",1728683957871,707.0,145.82,145.819,14.0]
["binance-futures","SOLUSDT",1728683993195,205.0,145.795,145.794,30.0]
["binance-futures","SOLUSDT",1728684040541,7.0,145.868,145.867,950.0]
["binance-futures","SOLUSDT",1728684069011,81.0,145.993,145.992,1341.0]
["binance-futures","SOLUSDT",1728684149740,175.0,145.89,145.889,92.0]
["binance-futures","SOLUSDT",1728684170752,62.0,145.901,145.9,139.0]
["binance-futures","SOLUSDT",1728684241506,247.0,145.778,145.777,27.0]
["binance-futures","SOLUSDT",1728684257547,105.0,145.735,145.734,139.0]
["binance-futures","SOLUSDT",1728684317399,4.0,145.82,145.818,13.0]
["binance-futures","SOLUSDT",1728684360162,164.0,145.88,145.879,145.0]
["binance-futures","SOLUSDT",1728684421285,481.0,145.881,145.88,233.0]
["binance-futures","SOLUSDT",1728684450713,558.0,145.819,145.818,15.0]
["binance-futures","SOLUSDT",1728684514347,317.0,145.819,145.818,80.0]
["binance-futures","SOLUSDT",1728684533089,10.0,145.73,145.729,169.0]
["binance-futures","SOLUSDT",1728684605854,117.0,145.728,145.727,190.0]
["binance-futures","SOLUSDT",1728684624259,268.0,145.736,145.735,81.0]
["binance-futures","SOLUSDT",1728684704867,119.0,145.886,145.885,342.0]
["binance-futures","SOLUSDT",1728684757020,41.0,145.866,145.865,1.0]
["binance-futures","SOLUSDT",1728684805296,91.0,145.747,145.746,145.0]
["binance-futures","SOLUSDT",1728684844184,247.0,145.741,145.74,78.0]
["binance-futures","SOLUSDT",1728684936231,57.0,145.814,145.813,47.0]
["binance-futures","SOLUSDT",1728685014320,129.0,145.762,145.761,68.0]
["binance-futures","SOLUSDT",1728685047268,240.0,145.713,145.712,81.0]
["binance-futures","SOLUSDT",1728685084362,42.0,145.624,145.623,159.0]
["binance-futures","SOLUSDT",1728685103110,684.0,145.617,145.616,319.0]
["binance-futures","SOLUSDT",1728685122035,9.0,145.62,145.619,341.0]
["binance-futures","SOLUSDT",1728685188803,206.0,145.78,145.779,116.0]
["binance-futures","SOLUSDT",1728685209810,125.0,145.764,145.763,126.0]
["binance-futures","SOLUSDT",1728685262126,357.0,145.801,145.8,37.0]
["binance-futures","SOLUSDT",1728685281670,66.0,145.748,145.747,195.0]
["binance-futures","SOLUSDT",1728685363025,87.0,145.719,145.718,302.0]
["binance-futures","SOLUSDT",1728685406243,145.0,145.626,145.625,78.0]
["binance-futures","SOLUSDT",1728685429241,77.0,145.553,145.552,152.0]
["binance-futures","SOLUSDT",1728685482372,47.0,145.487,145.486,257.0]
["binance-futures","SOLUSDT",1728685508828,49.0,145.493,145.492,95.0]
["binance-futures","SOLUSDT",1728685566864,17.0,145.521,145.52,434.0]
["binance-futures","SOLUSDT",1728685586204,147.0,145.547,145.546,519.0]
["binance-futures","SOLUSDT",1728685610035,81.0,145.49,145.489,249.0]
["binance-futures","SOLUSDT",1728685646436,39.0,145.672,145.671,151.0]
["binance-futures","SOLUSDT",1728685724176,111.0,145.761,145.76,19.0]
["binance-futures","SOLUSDT",1728685747876,102.0,145.56,145.559,194.0]
["binance-futures","SOLUSDT",1728685810929,156.0,145.5,145.499,146.0]
["binance-futures","SOLUSDT",1728685826298,65.0,145.569,145.568,206.0]
["binance-futures","SOLUSDT",1728685869161,2.0,145.609,145.602,59.0]
["binance-futures","SOLUSDT",1728685905724,465.0,145.728,145.727,9.0]
["binance-futures","SOLUSDT",1728685982699,57.0,145.642,145.641,93.0]
["binance-futures","SOLUSDT",1728686004902,229.0,145.662,145.661,40.0]
["binance-futures","SOLUSDT",1728686039119,271.0,145.715,145.714,29.0]
["binance-futures","SOLUSDT",1728686107672,35.0,145.706,145.705,61.0]
["binance-futures","SOLUSDT",1728686176485,108.0,145.592,145.591,145.0]
["binance-futures","SOLUSDT",1728686205023,134.0,145.573,145.572,141.0]
["binance-futures","SOLUSDT",1728686254529,93.0,145.559,145.558,193.0]
["binance-futures","SOLUSDT",1728686299241,70.0,145.636,145.635,66.0]
["binance-futures","SOLUSDT",1728686385228,106.0,145.373,145.372,100.0]
["binance-futures","SOLUSDT",1728686398210,229.0,145.375,145.374,9.0]
["binance-futures","SOLUSDT",1728686423194,167.0,145.439,145.438,267.0]
["binance-futures","SOLUSDT",1728686476552,3478.0,145.368,145.367,300.0]
["binance-futures","SOLUSDT",1728686535619,32.0,145.331,145.33,209.0]
["binance-futures","SOLUSDT",1728686559264,84.0,145.344,145.343,1000.0]
["binance-futures","SOLUSDT",1728686606919,83.0,145.329,145.328,232.0]
["binance-futures","SOLUSDT",1728686649482,121.0,145.335,145.334,119.0]
["binance-futures","SOLUSDT",1728686734611,159.0,145.356,145.355,155.0]
["binance-futures","SOLUSDT",1728686758503,76.0,145.405,145.404,146.0]
["binance-futures","SOLUSDT",1728686840251,3.0,145.32,145.319,202.0]
["binance-futures","SOLUSDT",1728686896158,26.0,145.559,145.558,263.0]
["binance-futures","SOLUSDT",1728686937569,149.0,145.658,145.657,17.0]
["binance-futures","SOLUSDT",1728686966155,165.0,145.669,145.668,194.0]
["binance-futures","SOLUSDT",1728687038041,347.0,145.661,145.66,172.0]
["binance-futures","SOLUSDT",1728687086020,56.0,145.663,145.662,105.0]
["binance-futures","SOLUSDT",1728687177303,454.0,145.67,145.669,25.0]
["binance-futures","SOLUSDT",1728687209406,126.0,145.639,145.638,48.0]
["binance-futures","SOLUSDT",1728687308397,87.0,145.683,145.677,180.0]
["binance-futures","SOLUSDT",1728687317446,1.0,145.728,145.727,294.0]
["binance-futures","SOLUSDT",1728687421516,202.0,145.786,145.785,4.0]
["binance-futures","SOLUSDT",1728687456366,13.0,145.837,145.836,466.0]
["binance-futures","SOLUSDT",1728687554953,160.0,145.794,145.793,137.0]
["binance-futures","SOLUSDT",1728687605907,39.0,145.782,145.781,425.0]
["binance-futures","SOLUSDT",1728687662424,181.0,145.635,145.634,210.0]
["binance-futures","SOLUSDT",1728687679829,143.0,145.581,145.58,321.0]
["binance-futures","SOLUSDT",1728687753625,352.0,145.518,145.517,8.0]
["binance-futures","SOLUSDT",1728687766797,123.0,145.55,145.549,122.0]
["binance-futures","SOLUSDT",1728687855079,240.0,145.551,145.55,65.0]
["binance-futures","SOLUSDT",1728687884301,137.0,145.562,145.561,122.0]
["binance-futures","SOLUSDT",1728687953376,2.0,145.534,145.533,242.0]
["binance-futures","SOLUSDT",1728687984791,7.0,145.61,145.609,232.0]
["binance-futures","SOLUSDT",1728688046379,198.0,145.7,145.699,35.0]
["binance-futures","SOLUSDT",1728688084494,170.0,145.627,145.626,76.0]
["binance-futures","SOLUSDT",1728688170777,256.0,145.583,145.582,377.0]
["binance-futures","SOLUSDT",1728688195544,60.0,145.556,145.555,108.0]
["binance-futures","SOLUSDT",1728688246751,18.0,145.517,145.516,165.0]
["binance-futures","SOLUSDT",1728688311811,10.0,145.556,145.555,371.0]
["binance-futures","SOLUSDT",1728688384918,45.0,145.562,145.561,109.0]
["binance-futures","SOLUSDT",1728688414512,92.0,145.604,145.603,202.0]
["binance-futures","SOLUSDT",1728688468037,154.0,145.741,145.74,253.0]
["binance-futures","SOLUSDT",1728688497961,330.0,145.745,145.744,2.0]
["binance-futures","SOLUSDT",1728688567819,28.0,145.859,145.858,468.0]
["binance-futures","SOLUSDT",1728688594641,123.0,145.831,145.83,88.0]
["binance-futures","SOLUSDT",1728688645247,175.0,145.719,145.718,41.0]
["binance-futures","SOLUSDT",1728688705420,144.0,145.6,145.599,106.0]
["binance-futures","SOLUSDT",1728688783676,72.0,145.514,145.513,118.0]
["binance-futures","SOLUSDT",1728688815932,5.0,145.556,145.555,279.0]
["binance-futures","SOLUSDT",1728688893317,403.0,145.544,145.543,73.0]
["binance-futures","SOLUSDT",1728688925895,25.0,145.554,145.553,197.0]
["binance-futures","SOLUSDT",1728689026378,4.0,145.683,145.682,168.0]
["binance-futures","SOLUSDT",1728689050848,85.0,145.564,145.563,206.0]
["binance-futures","SOLUSDT",1728689136800,163.0,145.658,145.657,40.0]
["binance-futures","SOLUSDT",1728689212450,61.0,145.675,145.674,15.0]
["binance-futures","SOLUSDT",1728689255345,115.0,145.683,145.682,121.0]
["binance-futures","SOLUSDT",1728689291687,7.0,145.673,145.672,201.0]
["binance-futures","SOLUSDT",1728689386697,1.0,145.761,145.76,36.0]
["binance-futures","SOLUSDT",1728689448326,121.0,145.769,145.768,66.0]
["binance-futures","SOLUSDT",1728689494368,63.0,145.634,145.633,216.0]
["binance-futures","SOLUSDT",1728689518160,206.0,145.638,145.637,145.0]
["binance-futures","SOLUSDT",1728689608829,269.0,145.692,145.691,14.0]
["binance-futures","SOLUSDT",1728689629340,19.0,145.707,145.706,359.0]
["binance-futures","SOLUSDT",1728689720099,176.0,145.682,145.681,90.0]
["binance-futures","SOLUSDT",1728689753285,53.0,145.674,145.673,90.0]
["binance-futures","SOLUSDT",1728689834129,371.0,145.553,145.552,59.0]
["binance-futures","SOLUSDT",1728689878906,37.0,145.531,145.53,116.0]
["binance-futures","SOLUSDT",1728689940146,90.0,145.553,145.552,116.0]
["binance-futures","SOLUSDT",1728689966973,136.0,145.556,145.555,5.0]
["binance-futures","SOLUSDT",1728690061692,22.0,145.521,145.52,2260.0]
["binance-futures","SOLUSDT",1728690092036,182.0,145.521,145.52,1652.0]
["binance-futures","SOLUSDT",1728690174278,103.0,145.521,145.52,435.0]
["binance-futures","SOLUSDT",1728690209228,3.0,145.537,145.535,471.0]
["binance-futures","SOLUSDT",1728690294434,66.0,145.523,145.522,88.0]
["binance-futures","SOLUSDT",1728690319801,158.0,145.517,145.516,92.0]
["binance-futures","SOLUSDT",1728690384182,530.0,145.401,145.4,1069.0]
["binance-futures","SOLUSDT",1728690433306,251.0,145.319,145.318,19.0]
["binance-futures","SOLUSDT",1728690455076,8.0,145.258,145.257,196.0]
["binance-futures","SOLUSDT",1728690471964,27.0,145.201,145.2,182.0]
["binance-futures","SOLUSDT",1728690515667,75.0,145.172,145.171,165.0]
["binance-futures","SOLUSDT",1728690545685,50.0,145.131,145.13,190.0]
["binance-futures","SOLUSDT",1728690604808,55.0,145.234,145.233,636.0]
["binance-futures","SOLUSDT",1728690627230,157.0,145.304,145.303,20.0]
["binance-futures","SOLUSDT",1728690699235,271.0,145.238,145.237,26.0]
["binance-futures","SOLUSDT",1728690760792,117.0,145.334,145.333,123.0]
["binance-futures","SOLUSDT",1728690793175,239.0,145.264,145.263,26.0]
["binance-futures","SOLUSDT",1728690868687,158.0,145.242,145.241,24.0]
["binance-futures","SOLUSDT",1728690870197,178.0,145.242,145.241,51.0]
["binance-futures","SOLUSDT",1728690926254,17.0,145.296,145.295,245.0]
["binance-futures","SOLUSDT",1728691001139,141.0,145.325,145.324,96.0]
["binance-futures","SOLUSDT",1728691030484,35.0,145.342,145.341,235.0]
["binance-futures","SOLUSDT",1728691121747,391.0,145.421,145.42,16.0]
["binance-futures","SOLUSDT",1728691142282,272.0,145.392,145.391,14.0]
["binance-futures","SOLUSDT",1728691142337,270.0,145.392,145.391,15.0]
["binance-futures","SOLUSDT",1728691142599,271.0,145.392,145.391,15.0]
["binance-futures","SOLUSDT",1728691142805,254.0,145.392,145.391,15.0]
["binance-futures","SOLUSDT",1728691142859,263.0,145.392,145.391,15.0]
["binance-futures","SOLUSDT",1728691143384,263.0,145.392,145.391,14.0]
["binance-futures","SOLUSDT",1728691143467,280.0,145.392,145.391,14.0]
["binance-futures","SOLUSDT",1728691143532,262.0,145.392,145.391,14.0]
["binance-futures","SOLUSDT",1728691143749,203.0,145.392,145.391,38.0]
["binance-futures","SOLUSDT",1728691143800,203.0,145.392,145.391,22.0]
["binance-futures","SOLUSDT",1728691143902,65.0,145.392,145.391,111.0]
["binance-futures","SOLUSDT",1728691143952,64.0,145.392,145.391,121.0]
["binance-futures","SOLUSDT",1728691144004,64.0,145.392,145.391,122.0]
["binance-futures","SOLUSDT",1728691144420,49.0,145.392,145.391,78.0]
["binance-futures","SOLUSDT",1728691144529,50.0,145.392,145.391,57.0]
["binance-futures","SOLUSDT",1728691144631,82.0,145.392,145.391,46.0]
["binance-futures","SOLUSDT",1728691144793,82.0,145.392,145.391,16.0]
["binance-futures","SOLUSDT",1728691145057,56.0,145.392,145.391,19.0]
["binance-futures","SOLUSDT",1728691145103,96.0,145.392,145.391,36.0]
["binance-futures","SOLUSDT",1728691145301,98.0,145.392,145.391,11.0]
["binance-futures","SOLUSDT",1728691145372,128.0,145.392,145.391,11.0]
["binance-futures","SOLUSDT",1728691145423,111.0,145.392,145.391,13.0]
["binance-futures","SOLUSDT",1728691145520,109.0,145.392,145.391,13.0]
["binance-futures","SOLUSDT",1728691145834,109.0,145.392,145.391,19.0]
["binance-futures","SOLUSDT",1728691145937,109.0,145.392,145.391,36.0]
["binance-futures","SOLUSDT",1728691146050,109.0,145.392,145.391,19.0]
["binance-futures","SOLUSDT",1728691146105,108.0,145.392,145.391,26.0]
["binance-futures","SOLUSDT",1728691146324,108.0,145.392,145.391,23.0]
["binance-futures","SOLUSDT",1728691146434,108.0,145.392,145.391,43.0]
["binance-futures","SOLUSDT",1728691146513,108.0,145.392,145.391,46.0]
["binance-futures","SOLUSDT",1728691146639,95.0,145.392,145.391,46.0]
["binance-futures","SOLUSDT",1728691146691,79.0,145.392,145.391,46.0]
["binance-futures","SOLUSDT",1728691147110,95.0,145.392,145.391,46.0]
["binance-futures","SOLUSDT",1728691147324,95.0,145.392,145.391,47.0]
["binance-futures","SOLUSDT",1728691147340,95.0,145.392,145.391,30.0]
["binance-futures","SOLUSDT",1728691147429,79.0,145.392,145.391,47.0]
["binance-futures","SOLUSDT",1728691147464,79.0,145.392,145.391,50.0]
["binance-futures","SOLUSDT",1728691147639,203.0,145.392,145.391,29.0]
["binance-futures","SOLUSDT",1728691147742,137.0,145.392,145.391,57.0]
["binance-futures","SOLUSDT",1728691147797,89.0,145.392,145.391,61.0]
["binance-futures","SOLUSDT",1728691147946,105.0,145.392,145.391,61.0]
["binance-futures","SOLUSDT",1728691148101,105.0,145.392,145.391,60.0]
["binance-futures","SOLUSDT",1728691148294,89.0,145.392,145.391,58.0]
["binance-futures","SOLUSDT",1728691148478,121.0,145.392,145.391,30.0]
["binance-futures","SOLUSDT",1728691149114,121.0,145.392,145.391,31.0]
["binance-futures","SOLUSDT",1728691149218,121.0,145.392,145.391,32.0]
["binance-futures","SOLUSDT",1728691149270,121.0,145.392,145.391,36.0]
["binance-futures","SOLUSDT",1728691149522,121.0,145.392,145.391,37.0]
["binance-futures","SOLUSDT",1728691149903,121.0,145.392,145.391,57.0]
["binance-futures","SOLUSDT",1728691150010,121.0,145.392,145.391,53.0]
["binance-futures","SOLUSDT",1728691150050,121.0,145.392,145.391,36.0]
["binance-futures","SOLUSDT",1728691150250,121.0,145.392,145.391,35.0]
["binance-futures","SOLUSDT",1728691150843,294.0,145.379,145.373,5.0]
["binance-futures","SOLUSDT",1728691150894,313.0,145.379,145.373,5.0]
["binance-futures","SOLUSDT",1728691150942,313.0,145.379,145.378,3.0]
["binance-futures","SOLUSDT",1728691150999,333.0,145.379,145.378,3.0]
["binance-futures","SOLUSDT",1728691151051,333.0,145.379,145.378,5.0]
["binance-futures","SOLUSDT",1728691151102,333.0,145.379,145.378,7.0]
["binance-futures","SOLUSDT",1728691151151,292.0,145.379,145.378,9.0]
["binance-futures","SOLUSDT",1728691151207,292.0,145.379,145.378,10.0]
["binance-futures","SOLUSDT",1728691151420,296.0,145.379,145.378,10.0]
["binance-futures","SOLUSDT",1728691151525,296.0,145.379,145.378,8.0]
["binance-futures","SOLUSDT",1728691151897,278.0,145.379,145.378,8.0]
["binance-futures","SOLUSDT",1728691152158,279.0,145.379,145.378,6.0]
["binance-futures","SOLUSDT",1728691152299,280.0,145.379,145.378,8.0]
["binance-futures","SOLUSDT",1728691152349,280.0,145.379,145.378,12.0]
["binance-futures","SOLUSDT",1728691152423,276.0,145.379,145.378,12.0]
["binance-futures","SOLUSDT",1728691152511,301.0,145.379,145.378,12.0]
["binance-futures","SOLUSDT",1728691152844,298.0,145.379,145.378,12.0]
["binance-futures","SOLUSDT",1728691153108,299.0,145.379,145.378,12.0]
["binance-futures","SOLUSDT",1728691153244,299.0,145.379,145.378,13.0]
["binance-futures","SOLUSDT",1728691153596,113.0,145.379,145.378,240.0]
["binance-futures","SOLUSDT",1728691153646,62.0,145.379,145.378,241.0]
["binance-futures","SOLUSDT",1728691153698,62.0,145.379,145.378,264.0]
["binance-futures","SOLUSDT",1728691153854,76.0,145.379,145.378,234.0]
["binance-futures","SOLUSDT",1728691154067,79.0,145.379,145.378,234.0]
["binance-futures","SOLUSDT",1728691154116,79.0,145.379,145.378,164.0]
["binance-futures","SOLUSDT",1728691154222,96.0,145.379,145.378,164.0]
["binance-futures","SOLUSDT",1728691154609,79.0,145.379,145.378,164.0]
["binance-futures","SOLUSDT",1728691154802,53.0,145.379,145.378,265.0]
["binance-futures","SOLUSDT",1728691154852,53.0,145.379,145.378,227.0]
["binance-futures","SOLUSDT",1728691154905,53.0,145.379,145.378,226.0]
["binance-futures","SOLUSDT",1728691154945,54.0,145.379,145.378,227.0]
["binance-futures","SOLUSDT",1728691155063,54.0,145.379,145.378,228.0]
["binance-futures","SOLUSDT",1728691155115,123.0,145.401,145.4,50.0]
["binance-futures","SOLUSDT",1728691155165,85.0,145.395,145.394,83.0]
["binance-futures","SOLUSDT",1728691155216,112.0,145.395,145.394,64.0]
["binance-futures","SOLUSDT",1728691155258,130.0,145.395,145.394,66.0]
["binance-futures","SOLUSDT",1728691155362,128.0,145.395,145.394,66.0]
["binance-futures","SOLUSDT",1728691155445,127.0,145.395,145.394,70.0]
["binance-futures","SOLUSDT",1728691155620,110.0,145.395,145.394,70.0]
["binance-futures","SOLUSDT",1728691155794,88.0,145.395,145.394,70.0]
["binance-futures","SOLUSDT",1728691155844,86.0,145.395,145.394,73.0]
["binance-futures","SOLUSDT",1728691155925,65.0,145.395,145.394,98.0]
["binance-futures","SOLUSDT",1728691156001,37.0,145.395,145.394,134.0]
["binance-futures","SOLUSDT",1728691156052,11.0,145.402,145.401,222.0]
["binance-futures","SOLUSDT",1728691156103,11.0,145.402,145.401,184.0]
["binance-futures","SOLUSDT",1728691156150,109.0,145.402,145.401,166.0]
["binance-futures","SOLUSDT",1728691156205,93.0,145.402,145.401,167.0]
["binance-futures","SOLUSDT",1728691156256,90.0,145.402,145.401,183.0]
["binance-futures","SOLUSDT",1728691156361,125.0,145.402,145.401,113.0]
["binance-futures","SOLUSDT",1728691156410,125.0,145.402,145.401,17.0]
["binance-futures","SOLUSDT",1728691156450,42.0,145.402,145.401,130.0]
["binance-futures","SOLUSDT",1728691156511,42.0,145.402,145.401,132.0]
["binance-futures","SOLUSDT",1728691156782,61.0,145.402,145.401,108.0]
["binance-futures","SOLUSDT",1728691156993,62.0,145.402,145.401,108.0]
["binance-futures","SOLUSDT",1728691157239,29.0,145.402,145.401,173.0]
["binance-futures","SOLUSDT",1728691157309,29.0,145.402,145.401,156.0]
["binance-futures","SOLUSDT",1728691157345,29.0,145.402,145.401,158.0]
["binance-futures","SOLUSDT",1728691157413,29.0,145.402,145.401,176.0]
["binance-futures","SOLUSDT",1728691157465,29.0,145.402,145.401,159.0]
["binance-futures","SOLUSDT",1728691157518,18.0,145.402,145.401,159.0]
["binance-futures","SOLUSDT",1728691157622,17.0,145.402,145.401,159.0]
["binance-futures","SOLUSDT",1728691157674,53.0,145.402,145.401,122.0]
["binance-futures","SOLUSDT",1728691157724,43.0,145.402,145.401,97.0]
["binance-futures","SOLUSDT",1728691157823,44.0,145.402,145.401,97.0]
["binance-futures","SOLUSDT",1728691158033,44.0,145.402,145.401,99.0]
["binance-futures","SOLUSDT",1728691158240,44.0,145.402,145.401,118.0]
["binance-futures","SOLUSDT",1728691158455,34.0,145.402,145.401,135.0]
["binance-futures","SOLUSDT",1728691158559,46.0,145.402,145.401,118.0]
["binance-futures","SOLUSDT",1728691158876,41.0,145.402,145.401,146.0]
["binance-futures","SOLUSDT",1728691159189,41.0,145.402,145.401,161.0]
["binance-futures","SOLUSDT",1728691159296,41.0,145.402,145.401,133.0]
["binance-futures","SOLUSDT",1728691159350,57.0,145.402,145.401,117.0]
["binance-futures","SOLUSDT",1728691159402,41.0,145.402,145.401,117.0]
["binance-futures","SOLUSDT",1728691159664,41.0,145.402,145.401,161.0]
["binance-futures","SOLUSDT",1728691159875,41.0,145.402,145.401,133.0]
["binance-futures","SOLUSDT",1728691160081,40.0,145.402,145.401,133.0]
["binance-futures","SOLUSDT",1728691160138,44.0,145.402,145.401,133.0]
["binance-futures","SOLUSDT",1728691160399,44.0,145.402,145.401,117.0]
["binance-futures","SOLUSDT",1728691161089,44.0,145.402,145.401,115.0]
["binance-futures","SOLUSDT",1728691161126,44.0,145.402,145.401,117.0]
["binance-futures","SOLUSDT",1728691161188,44.0,145.402,145.401,118.0]
["binance-futures","SOLUSDT",1728691161219,40.0,145.402,145.401,146.0]
["binance-futures","SOLUSDT",1728691161345,40.0,145.402,145.401,148.0]
["binance-futures","SOLUSDT",1728691161453,3.0,145.411,145.407,134.0]
["binance-futures","SOLUSDT",1728691161501,1.0,145.408,145.407,275.0]
["binance-futures","SOLUSDT",1728691161555,92.0,145.411,145.41,259.0]
["binance-futures","SOLUSDT",1728691161659,112.0,145.411,145.41,259.0]
["binance-futures","SOLUSDT",1728691161809,113.0,145.411,145.41,260.0]
["binance-futures","SOLUSDT",1728691161863,129.0,145.411,145.41,260.0]
["binance-futures","SOLUSDT",1728691161972,129.0,145.411,145.41,258.0]
["binance-futures","SOLUSDT",1728691162080,2.0,145.413,145.412,134.0]
["binance-futures","SOLUSDT",1728691162131,1.0,145.416,145.415,263.0]
["binance-futures","SOLUSDT",1728691162182,1.0,145.419,145.417,386.0]
["binance-futures","SOLUSDT",1728691162225,1.0,145.419,145.417,403.0]
["binance-futures","SOLUSDT",1728691162283,1.0,145.419,145.417,404.0]
["binance-futures","SOLUSDT",1728691162335,95.0,145.418,145.417,369.0]
["binance-futures","SOLUSDT",1728691162384,95.0,145.418,145.417,228.0]
["binance-futures","SOLUSDT",1728691162435,96.0,145.418,145.417,228.0]
["binance-futures","SOLUSDT",1728691162490,126.0,145.418,145.417,12.0]
["binance-futures","SOLUSDT",1728691162584,126.0,145.418,145.417,7.0]
["binance-futures","SOLUSDT",1728691162687,158.0,145.418,145.417,5.0]
["binance-futures","SOLUSDT",1728691162799,159.0,145.418,145.417,5.0]
["binance-futures","SOLUSDT",1728691162846,126.0,145.418,145.417,5.0]
["binance-futures","SOLUSDT",1728691163061,238.0,145.411,145.409,1.0]
["binance-futures","SOLUSDT",1728691163160,210.0,145.408,145.407,98.0]
["binance-futures","SOLUSDT",1728691163216,172.0,145.408,145.407,99.0]
["binance-futures","SOLUSDT",1728691163317,144.0,145.408,145.407,108.0]
["binance-futures","SOLUSDT",1728691163372,32.0,145.408,145.407,170.0]
["binance-futures","SOLUSDT",1728691163421,50.0,145.408,145.407,157.0]
["binance-futures","SOLUSDT",1728691163475,50.0,145.408,145.407,159.0]
["binance-futures","SOLUSDT",1728691163530,54.0,145.408,145.407,118.0]
["binance-futures","SOLUSDT",1728691163575,70.0,145.408,145.407,118.0]
["binance-futures","SOLUSDT",1728691163628,92.0,145.408,145.407,118.0]
["binance-futures","SOLUSDT",1728691163665,93.0,145.408,145.407,118.0]
["binance-futures","SOLUSDT",1728691163729,92.0,145.408,145.407,112.0]
["binance-futures","SOLUSDT",1728691164209,91.0,145.408,145.407,112.0]
["binance-futures","SOLUSDT",1728691164256,117.0,145.408,145.407,112.0]
["binance-futures","SOLUSDT",1728691164573,99.0,145.408,145.407,145.0]
["binance-futures","SOLUSDT",1728691164631,93.0,145.408,145.407,146.0]
["binance-futures","SOLUSDT",1728691164727,93.0,145.408,145.407,145.0]
["binance-futures","SOLUSDT",1728691164763,93.0,145.408,145.407,128.0]
["binance-futures","SOLUSDT",1728691164809,92.0,145.408,145.407,128.0]
["binance-futures","SOLUSDT",1728691164901,30.0,145.408,145.407,187.0]
["binance-futures","SOLUSDT",1728691164948,30.0,145.408,145.407,229.0]
["binance-futures","SOLUSDT",1728691165215,30.0,145.408,145.407,202.0]
["binance-futures","SOLUSDT",1728691165319,31.0,145.408,145.407,202.0]
["binance-futures","SOLUSDT",1728691165370,30.0,145.408,145.407,219.0]
["binance-futures","SOLUSDT",1728691165576,28.0,145.408,145.407,219.0]
["binance-futures","SOLUSDT",1728691165741,1.0,145.417,145.416,113.0]
["binance-futures","SOLUSDT",1728691165791,56.0,145.423,145.422,155.0]
["binance-futures","SOLUSDT",1728691165842,46.0,145.423,145.422,155.0]
["binance-futures","SOLUSDT",1728691165896,40.0,145.423,145.422,172.0]
["binance-futures","SOLUSDT",1728691165948,46.0,145.423,145.422,155.0]
["binance-futures","SOLUSDT",1728691165998,68.0,145.423,145.422,155.0]
["binance-futures","SOLUSDT",1728691166050,28.0,145.423,145.422,153.0]
["binance-futures","SOLUSDT",1728691166104,29.0,145.423,145.422,170.0]
["binance-futures","SOLUSDT",1728691166207,100.0,145.423,145.422,154.0]
["binance-futures","SOLUSDT",1728691166334,100.0,145.423,145.422,157.0]
["binance-futures","SOLUSDT",1728691166458,140.0,145.423,145.422,157.0]
["binance-futures","SOLUSDT",1728691166515,140.0,145.423,145.422,161.0]
["binance-futures","SOLUSDT",1728691166943,124.0,145.423,145.422,177.0]
["binance-futures","SOLUSDT",1728691167042,140.0,145.423,145.422,177.0]
["binance-futures","SOLUSDT",1728691167194,124.0,145.423,145.422,179.0]
["binance-futures","SOLUSDT",1728691167254,124.0,145.423,145.422,185.0]
["binance-futures","SOLUSDT",1728691167357,124.0,145.423,145.422,169.0]
["binance-futures","SOLUSDT",1728691167461,124.0,145.423,145.422,168.0]
["binance-futures","SOLUSDT",1728691167517,123.0,145.423,145.422,170.0]
["binance-futures","SOLUSDT",1728691167564,123.0,145.423,145.422,186.0]
["binance-futures","SOLUSDT",1728691167620,139.0,145.423,145.422,182.0]
["binance-futures","SOLUSDT",1728691167673,159.0,145.423,145.422,182.0]
["binance-futures","SOLUSDT",1728691167775,159.0,145.423,145.422,91.0]
["binance-futures","SOLUSDT",1728691167824,158.0,145.423,145.422,91.0]
["binance-futures","SOLUSDT",1728691167974,118.0,145.423,145.422,91.0]
["binance-futures","SOLUSDT",1728691168038,158.0,145.423,145.422,92.0]
["binance-futures","SOLUSDT",1728691168131,158.0,145.423,145.422,99.0]
["binance-futures","SOLUSDT",1728691168199,130.0,145.423,145.422,99.0]
["binance-futures","SOLUSDT",1728691168256,130.0,145.423,145.422,98.0]
["binance-futures","SOLUSDT",1728691168281,150.0,145.423,145.422,98.0]
["binance-futures","SOLUSDT",1728691168353,150.0,145.423,145.422,100.0]
["binance-futures","SOLUSDT",1728691168413,156.0,145.423,145.422,100.0]
["binance-futures","SOLUSDT",1728691168551,160.0,145.423,145.422,100.0]
["binance-futures","SOLUSDT",1728691168728,144.0,145.423,145.422,100.0]
["binance-futures","SOLUSDT",1728691168778,135.0,145.423,145.422,116.0]
["binance-futures","SOLUSDT",1728691168988,130.0,145.423,145.422,116.0]
["binance-futures","SOLUSDT",1728691169091,158.0,145.423,145.422,116.0]
["binance-futures","SOLUSDT",1728691169144,113.0,145.423,145.422,116.0]
["binance-futures","SOLUSDT",1728691169242,153.0,145.423,145.422,118.0]
["binance-futures","SOLUSDT",1728691169312,112.0,145.423,145.422,118.0]
["binance-futures","SOLUSDT",1728691169352,112.0,145.423,145.422,116.0]
["binance-futures","SOLUSDT",1728691169473,112.0,145.423,145.422,123.0]
["binance-futures","SOLUSDT",1728691169520,123.0,145.423,145.422,123.0]
["binance-futures","SOLUSDT",1728691169562,143.0,145.423,145.422,123.0]
["binance-futures","SOLUSDT",1728691169619,141.0,145.423,145.422,123.0]
["binance-futures","SOLUSDT",1728691169681,100.0,145.423,145.422,164.0]
["binance-futures","SOLUSDT",1728691169737,82.0,145.423,145.422,164.0]
["binance-futures","SOLUSDT",1728691169845,138.0,145.423,145.422,123.0]
["binance-futures","SOLUSDT",1728691169900,117.0,145.423,145.422,124.0]
["binance-futures","SOLUSDT",1728691170097,114.0,145.423,145.422,124.0]
["binance-futures","SOLUSDT",1728691170161,74.0,145.423,145.422,124.0]
["binance-futures","SOLUSDT",1728691170386,74.0,145.423,145.422,125.0]
["binance-futures","SOLUSDT",1728691170432,74.0,145.423,145.422,124.0]
["binance-futures","SOLUSDT",1728691170597,7.0,145.423,145.422,213.0]
["binance-futures","SOLUSDT",1728691170653,126.0,145.423,145.422,156.0]
["binance-futures","SOLUSDT",1728691170753,120.0,145.423,145.422,156.0]
["binance-futures","SOLUSDT",1728691170860,127.0,145.423,145.422,157.0]
["binance-futures","SOLUSDT",1728691171062,121.0,145.423,145.422,157.0]
["binance-futures","SOLUSDT",1728691171123,141.0,145.423,145.422,140.0]
["binance-futures","SOLUSDT",1728691171175,141.0,145.423,145.422,158.0]
["binance-futures","SOLUSDT",1728691171275,42.0,145.423,145.422,158.0]
["binance-futures","SOLUSDT",1728691171376,42.0,145.423,145.422,159.0]
["binance-futures","SOLUSDT",1728691171438,84.0,145.423,145.422,159.0]
["binance-futures","SOLUSDT",1728691171649,100.0,145.423,145.422,159.0]
["binance-futures","SOLUSDT",1728691171807,6.0,145.423,145.422,200.0]
["binance-futures","SOLUSDT",1728691172232,6.0,145.423,145.422,196.0]
["binance-futures","SOLUSDT",1728691172284,6.0,145.423,145.422,200.0]
["binance-futures","SOLUSDT",1728691172329,6.0,145.423,145.422,212.0]
["binance-futures","SOLUSDT",1728691173026,4.0,145.424,145.423,404.0]
["binance-futures","SOLUSDT",1728691173123,4.0,145.424,145.423,411.0]
["binance-futures","SOLUSDT",1728691173325,24.0,145.424,145.423,384.0]
["binance-futures","SOLUSDT",1728691173384,24.0,145.424,145.423,416.0]
["binance-futures","SOLUSDT",1728691173739,4.0,145.424,145.423,416.0]
["binance-futures","SOLUSDT",1728691173866,1.0,145.424,145.423,420.0]
["binance-futures","SOLUSDT",1728691173917,1.0,145.425,145.424,361.0]
["binance-futures","SOLUSDT",1728691173972,16.0,145.428,145.427,286.0]
["binance-futures","SOLUSDT",1728691174071,17.0,145.428,145.427,287.0]
["binance-futures","SOLUSDT",1728691174179,33.0,145.428,145.427,287.0]
["binance-futures","SOLUSDT",1728691174233,12.0,145.429,145.428,358.0]
["binance-futures","SOLUSDT",1728691174283,79.0,145.435,145.434,229.0]
["binance-futures","SOLUSDT",1728691174336,142.0,145.435,145.434,31.0]
["binance-futures","SOLUSDT",1728691174389,282.0,145.43,145.429,1.0]
["binance-futures","SOLUSDT",1728691174439,306.0,145.43,145.429,1.0]
["binance-futures","SOLUSDT",1728691174485,427.0,145.43,145.429,1.0]
["binance-futures","SOLUSDT",1728691174544,338.0,145.43,145.429,45.0]
["binance-futures","SOLUSDT",1728691174595,300.0,145.43,145.429,76.0]
["binance-futures","SOLUSDT",1728691174645,145.0,145.43,145.429,77.0]
["binance-futures","SOLUSDT",1728691174697,100.0,145.43,145.429,77.0]
["binance-futures","SOLUSDT",1728691174747,85.0,145.43,145.429,72.0]
["binance-futures","SOLUSDT",1728691174803,85.0,145.43,145.429,67.0]
["binance-futures","SOLUSDT",1728691174856,69.0,145.43,145.429,66.0]
["binance-futures","SOLUSDT",1728691174918,150.0,145.43,145.429,10.0]
["binance-futures","SOLUSDT",1728691175022,143.0,145.424,145.423,57.0]
["binance-futures","SOLUSDT",1728691175070,134.0,145.424,145.423,60.0]
["binance-futures","SOLUSDT",1728691175129,137.0,145.424,145.423,60.0]
["binance-futures","SOLUSDT",1728691175180,121.0,145.424,145.423,69.0]
["binance-futures","SOLUSDT",1728691175232,121.0,145.424,145.423,70.0]
["binance-futures","SOLUSDT",1728691175388,121.0,145.424,145.423,75.0]
["binance-futures","SOLUSDT",1728691175435,3.0,145.424,145.423,199.0]
["binance-futures","SOLUSDT",1728691175543,3.0,145.424,145.423,198.0]
["binance-futures","SOLUSDT",1728691175601,2.0,145.424,145.423,198.0]
["binance-futures","SOLUSDT",1728691175708,2.0,145.424,145.423,199.0]
["binance-futures","SOLUSDT",1728691176081,32.0,145.429,145.428,351.0]
["binance-futures","SOLUSDT",1728691176134,11.0,145.429,145.428,351.0]
["binance-futures","SOLUSDT",1728691176186,11.0,145.429,145.428,335.0]
["binance-futures","SOLUSDT",1728691176237,7.0,145.429,145.428,337.0]
["binance-futures","SOLUSDT",1728691176339,7.0,145.429,145.428,339.0]
["binance-futures","SOLUSDT",1728691176546,47.0,145.429,145.428,270.0]
["binance-futures","SOLUSDT",1728691176598,80.0,145.429,145.428,226.0]
["binance-futures","SOLUSDT",1728691176648,84.0,145.429,145.428,258.0]
["binance-futures","SOLUSDT",1728691176751,85.0,145.429,145.428,258.0]
["binance-futures","SOLUSDT",1728691176857,102.0,145.429,145.428,258.0]
["binance-futures","SOLUSDT",1728691177168,102.0,145.429,145.428,268.0]
["binance-futures","SOLUSDT",1728691177330,102.0,145.429,145.428,269.0]
["binance-futures","SOLUSDT",1728691177384,102.0,145.429,145.428,270.0]
["binance-futures","SOLUSDT",1728691177402,39.0,145.429,145.428,270.0]
["binance-futures","SOLUSDT",1728691177516,43.0,145.429,145.428,270.0]
["binance-futures","SOLUSDT",1728691177592,41.0,145.429,145.428,270.0]
["binance-futures","SOLUSDT",1728691177696,41.0,145.429,145.428,287.0]
["binance-futures","SOLUSDT",1728691177857,8.0,145.429,145.428,287.0]
["binance-futures","SOLUSDT",1728691177909,8.0,145.429,145.428,270.0]
["binance-futures","SOLUSDT",1728691178010,100.0,145.429,145.428,287.0]
["binance-futures","SOLUSDT",1728691178066,110.0,145.429,145.428,270.0]
["binance-futures","SOLUSDT",1728691178120,107.0,145.429,145.428,122.0]
["binance-futures","SOLUSDT",1728691178146,93.0,145.429,145.428,122.0]
["binance-futures","SOLUSDT",1728691178223,93.0,145.429,145.428,123.0]
["binance-futures","SOLUSDT",1728691178383,97.0,145.429,145.428,147.0]
["binance-futures","SOLUSDT",1728691178578,92.0,145.429,145.428,147.0]
["binance-futures","SOLUSDT",1728691178743,112.0,145.429,145.428,147.0]
["binance-futures","SOLUSDT",1728691178905,44.0,145.429,145.428,163.0]
["binance-futures","SOLUSDT",1728691178959,44.0,145.429,145.428,147.0]
["binance-futures","SOLUSDT",1728691179274,44.0,145.429,145.428,148.0]
["binance-futures","SOLUSDT",1728691179587,38.0,145.429,145.428,148.0]
["binance-futures","SOLUSDT",1728691179622,36.0,145.429,145.428,148.0]
["binance-futures","SOLUSDT",1728691179695,58.0,145.429,145.428,148.0]
["binance-futures","SOLUSDT",1728691179845,72.0,145.429,145.428,159.0]
["binance-futures","SOLUSDT",1728691180050,50.0,145.429,145.428,159.0]
["binance-futures","SOLUSDT",1728691180106,50.0,145.429,145.428,166.0]
["binance-futures","SOLUSDT",1728691180172,1.0,145.439,145.438,147.0]
["binance-futures","SOLUSDT",1728691180223,27.0,145.444,145.443,98.0]
["binance-futures","SOLUSDT",1728691180275,27.0,145.444,145.443,338.0]
["binance-futures","SOLUSDT",1728691180326,29.0,145.444,145.443,328.0]
["binance-futures","SOLUSDT",1728691180377,29.0,145.444,145.443,336.0]
["binance-futures","SOLUSDT",1728691180428,30.0,145.444,145.443,337.0]
["binance-futures","SOLUSDT",1728691180479,108.0,145.444,145.443,102.0]
["binance-futures","SOLUSDT",1728691180526,82.0,145.444,145.443,55.0]
["binance-futures","SOLUSDT",1728691180580,80.0,145.444,145.443,71.0]
["binance-futures","SOLUSDT",1728691180634,60.0,145.444,145.443,74.0]
["binance-futures","SOLUSDT",1728691180685,104.0,145.444,145.443,77.0]
["binance-futures","SOLUSDT",1728691180735,104.0,145.444,145.443,78.0]
["binance-futures","SOLUSDT",1728691180831,104.0,145.444,145.443,84.0]
["binance-futures","SOLUSDT",1728691180947,86.0,145.444,145.443,84.0]
["binance-futures","SOLUSDT",1728691180991,86.0,145.444,145.443,83.0]
["binance-futures","SOLUSDT",1728691181104,86.0,145.444,145.443,91.0]
["binance-futures","SOLUSDT",1728691181256,122.0,145.439,145.438,57.0]
["binance-futures","SOLUSDT",1728691181304,122.0,145.439,145.438,63.0]
["binance-futures","SOLUSDT",1728691181344,162.0,145.439,145.438,63.0]
["binance-futures","SOLUSDT",1728691181468,162.0,145.439,145.438,83.0]
["binance-futures","SOLUSDT",1728691181523,162.0,145.439,145.438,67.0]
["binance-futures","SOLUSDT",1728691181571,151.0,145.439,145.438,121.0]
["binance-futures","SOLUSDT",1728691181622,155.0,145.439,145.438,110.0]
["binance-futures","SOLUSDT",1728691181673,115.0,145.439,145.438,110.0]
["binance-futures","SOLUSDT",1728691181717,124.0,145.439,145.438,106.0]
["binance-futures","SOLUSDT",1728691181840,130.0,145.439,145.438,106.0]
["binance-futures","SOLUSDT",1728691182050,130.0,145.439,145.438,90.0]
["binance-futures","SOLUSDT",1728691182236,130.0,145.439,145.438,91.0]
["binance-futures","SOLUSDT",1728691182311,130.0,145.439,145.438,108.0]
["binance-futures","SOLUSDT",1728691182464,125.0,145.439,145.438,124.0]
["binance-futures","SOLUSDT",1728691182524,125.0,145.439,145.438,108.0]
["binance-futures","SOLUSDT",1728691182574,140.0,145.439,145.438,108.0]
["binance-futures","SOLUSDT",1728691182619,79.0,145.439,145.438,124.0]
["binance-futures","SOLUSDT",1728691182834,85.0,145.439,145.438,108.0]
["binance-futures","SOLUSDT",1728691182874,85.0,145.439,145.438,92.0]
["binance-futures","SOLUSDT",1728691183039,82.0,145.439,145.438,108.0]
["binance-futures","SOLUSDT",1728691183096,88.0,145.439,145.438,129.0]
["binance-futures","SOLUSDT",1728691183144,89.0,145.439,145.438,129.0]
["binance-futures","SOLUSDT",1728691183193,95.0,145.439,145.438,129.0]
["binance-futures","SOLUSDT",1728691183246,95.0,145.439,145.438,115.0]
["binance-futures","SOLUSDT",1728691183362,95.0,145.439,145.438,49.0]
["binance-futures","SOLUSDT",1728691183514,99.0,145.439,145.438,55.0]
["binance-futures","SOLUSDT",1728691183609,97.0,145.439,145.438,55.0]
["binance-futures","SOLUSDT",1728691183825,115.0,145.439,145.438,41.0]
["binance-futures","SOLUSDT",1728691183932,113.0,145.439,145.438,41.0]
["binance-futures","SOLUSDT",1728691184095,132.0,145.439,145.438,41.0]
["binance-futures","SOLUSDT",1728691184332,129.0,145.439,145.438,41.0]
["binance-futures","SOLUSDT",1728691184463,94.0,145.439,145.438,41.0]
["binance-futures","SOLUSDT",1728691184510,91.0,145.439,145.438,125.0]
["binance-futures","SOLUSDT",1728691184608,85.0,145.439,145.438,133.0]
["binance-futures","SOLUSDT",1728691184720,91.0,145.439,145.438,112.0]
["binance-futures","SOLUSDT",1728691184780,85.0,145.439,145.438,112.0]
["binance-futures","SOLUSDT",1728691184833,88.0,145.439,145.438,112.0]
["binance-futures","SOLUSDT",1728691185040,109.0,145.439,145.438,56.0]
["binance-futures","SOLUSDT",1728691185096,107.0,145.439,145.438,56.0]
["binance-futures","SOLUSDT",1728691185200,109.0,145.439,145.438,57.0]
["binance-futures","SOLUSDT",1728691185570,92.0,145.439,145.438,57.0]
["binance-futures","SOLUSDT",1728691185608,92.0,145.439,145.438,73.0]
["binance-futures","SOLUSDT",1728691185723,92.0,145.439,145.438,78.0]
["binance-futures","SOLUSDT",1728691186032,92.0,145.439,145.438,94.0]
["binance-futures","SOLUSDT",1728691186191,92.0,145.439,145.438,90.0]
["binance-futures","SOLUSDT",1728691186239,92.0,145.439,145.438,91.0]
["binance-futures","SOLUSDT",1728691186398,92.0,145.439,145.438,127.0]
["binance-futures","SOLUSDT",1728691186432,92.0,145.439,145.438,106.0]
["binance-futures","SOLUSDT",1728691186509,113.0,145.439,145.438,106.0]
["binance-futures","SOLUSDT",1728691186565,93.0,145.439,145.438,123.0]
["binance-futures","SOLUSDT",1728691186718,93.0,145.439,145.438,107.0]
["binance-futures","SOLUSDT",1728691187148,129.0,145.439,145.438,107.0]
["binance-futures","SOLUSDT",1728691187200,129.0,145.439,145.438,109.0]
["binance-futures","SOLUSDT",1728691187253,129.0,145.439,145.438,114.0]
["binance-futures","SOLUSDT",1728691187416,113.0,145.439,145.438,111.0]
["binance-futures","SOLUSDT",1728691187521,111.0,145.439,145.438,111.0]
["binance-futures","SOLUSDT",1728691187602,91.0,145.439,145.438,127.0]
["binance-futures","SOLUSDT",1728691187835,159.0,145.439,145.438,106.0]
["binance-futures","SOLUSDT",1728691187939,159.0,145.439,145.438,94.0]
["binance-futures","SOLUSDT",1728691188304,152.0,145.439,145.438,94.0]
["binance-futures","SOLUSDT",1728691188398,152.0,145.439,145.438,90.0]
["binance-futures","SOLUSDT",1728691188447,172.0,145.439,145.438,90.0]
["binance-futures","SOLUSDT",1728691188570,171.0,145.439,145.438,90.0]
["binance-futures","SOLUSDT",1728691188701,171.0,145.439,145.438,88.0]
["binance-futures","SOLUSDT",1728691189201,170.0,145.439,145.438,88.0]
["binance-futures","SOLUSDT",1728691189240,154.0,145.439,145.438,89.0]
["binance-futures","SOLUSDT",1728691189311,154.0,145.439,145.438,101.0]
["binance-futures","SOLUSDT",1728691189350,154.0,145.439,145.438,105.0]
["binance-futures","SOLUSDT",1728691189464,170.0,145.439,145.438,93.0]
["binance-futures","SOLUSDT",1728691189515,176.0,145.439,145.438,93.0]
["binance-futures","SOLUSDT",1728691189573,175.0,145.439,145.438,93.0]
["binance-futures","SOLUSDT",1728691189625,130.0,145.439,145.438,121.0]
["binance-futures","SOLUSDT",1728691189674,133.0,145.439,145.438,119.0]
["binance-futures","SOLUSDT",1728691189723,110.0,145.439,145.438,119.0]
["binance-futures","SOLUSDT",1728691189881,116.0,145.439,145.438,119.0]
["binance-futures","SOLUSDT",1728691190375,82.0,145.439,145.438,124.0]
["binance-futures","SOLUSDT",1728691190533,88.0,145.439,145.438,124.0]
["binance-futures","SOLUSDT",1728691190580,77.0,145.439,145.438,124.0]
["binance-futures","SOLUSDT",1728691190741,74.0,145.439,145.438,124.0]
["binance-futures","SOLUSDT",1728691190805,71.0,145.439,145.438,124.0]
["binance-futures","SOLUSDT",1728691190907,2.0,145.445,145.443,265.0]
["binance-futures","SOLUSDT",1728691190960,2.0,145.445,145.443,279.0]
["binance-futures","SOLUSDT",1728691191010,38.0,145.444,145.443,278.0]
["binance-futures","SOLUSDT",1728691191218,37.0,145.444,145.443,301.0]
["binance-futures","SOLUSDT",1728691191269,63.0,145.444,145.443,283.0]
["binance-futures","SOLUSDT",1728691191323,63.0,145.444,145.443,253.0]
["binance-futures","SOLUSDT",1728691191423,79.0,145.444,145.443,221.0]
["binance-futures","SOLUSDT",1728691191479,30.0,145.444,145.443,212.0]
["binance-futures","SOLUSDT",1728691191527,33.0,145.444,145.443,230.0]
["binance-futures","SOLUSDT",1728691191587,78.0,145.444,145.443,230.0]
["binance-futures","SOLUSDT",1728691191638,79.0,145.444,145.443,234.0]
["binance-futures","SOLUSDT",1728691191684,94.0,145.444,145.443,234.0]
["binance-futures","SOLUSDT",1728691191877,94.0,145.444,145.443,228.0]
["binance-futures","SOLUSDT",1728691191934,94.0,145.444,145.443,227.0]
["binance-futures","SOLUSDT",1728691192104,94.0,145.444,145.443,215.0]
["binance-futures","SOLUSDT",1728691192162,94.0,145.444,145.443,216.0]
["binance-futures","SOLUSDT",1728691192316,94.0,145.444,145.443,228.0]
["binance-futures","SOLUSDT",1728691192374,130.0,145.444,145.443,228.0]
["binance-futures","SOLUSDT",1728691192532,137.0,145.444,145.443,228.0]
["binance-futures","SOLUSDT",1728691192575,137.0,145.444,145.443,73.0]
["binance-futures","SOLUSDT",1728691192620,137.0,145.444,145.443,85.0]
["binance-futures","SOLUSDT",1728691192848,90.0,145.444,145.443,89.0]
["binance-futures","SOLUSDT",1728691193061,90.0,145.444,145.443,90.0]
["binance-futures","SOLUSDT",1728691193112,90.0,145.444,145.443,136.0]
["binance-futures","SOLUSDT",1728691193164,11.0,145.444,145.443,136.0]
["binance-futures","SOLUSDT",1728691193212,89.0,145.444,145.443,137.0]
["binance-futures","SOLUSDT",1728691193269,90.0,145.444,145.443,137.0]
["binance-futures","SOLUSDT",1728691193324,106.0,145.444,145.443,137.0]
["binance-futures","SOLUSDT",1728691193845,90.0,145.444,145.443,137.0]
["binance-futures","SOLUSDT",1728691193989,47.0,145.46,145.459,211.0]
["binance-futures","SOLUSDT",1728691194039,2.0,145.462,145.461,148.0]
["binance-futures","SOLUSDT",1728691194092,1.0,145.464,145.463,344.0]
["binance-futures","SOLUSDT",1728691194143,26.0,145.464,145.463,408.0]
["binance-futures","SOLUSDT",1728691194231,17.0,145.469,145.465,275.0]
["binance-futures","SOLUSDT",1728691194295,17.0,145.469,145.465,276.0]
["binance-futures","SOLUSDT",1728691194667,17.0,145.469,145.465,292.0]
["binance-futures","SOLUSDT",1728691194715,17.0,145.469,145.465,296.0]
["binance-futures","SOLUSDT",1728691195088,30.0,145.47,145.469,383.0]
["binance-futures","SOLUSDT",1728691195139,31.0,145.47,145.469,383.0]
["binance-futures","SOLUSDT",1728691195245,31.0,145.47,145.469,384.0]
["binance-futures","SOLUSDT",1728691195298,64.0,145.47,145.469,367.0]
["binance-futures","SOLUSDT",1728691195349,87.0,145.47,145.469,54.0]
["binance-futures","SOLUSDT",1728691195401,91.0,145.47,145.469,66.0]
["binance-futures","SOLUSDT",1728691195454,79.0,145.47,145.469,65.0]
["binance-futures","SOLUSDT",1728691195504,48.0,145.47,145.469,106.0]
["binance-futures","SOLUSDT",1728691195553,75.0,145.47,145.469,65.0]
["binance-futures","SOLUSDT",1728691195749,111.0,145.47,145.469,13.0]
["binance-futures","SOLUSDT",1728691195929,289.0,145.466,145.465,8.0]
["binance-futures","SOLUSDT",1728691195977,305.0,145.466,145.465,39.0]
["binance-futures","SOLUSDT",1728691196027,248.0,145.466,145.465,40.0]
["binance-futures","SOLUSDT",1728691196073,248.0,145.466,145.465,41.0]
["binance-futures","SOLUSDT",1728691196140,248.0,145.466,145.465,94.0]
["binance-futures","SOLUSDT",1728691196231,248.0,145.466,145.465,95.0]
["binance-futures","SOLUSDT",1728691196283,196.0,145.466,145.465,97.0]
["binance-futures","SOLUSDT",1728691196452,196.0,145.466,145.465,113.0]
["binance-futures","SOLUSDT",1728691196503,30.0,145.466,145.465,175.0]
["binance-futures","SOLUSDT",1728691196550,24.0,145.466,145.465,175.0]
["binance-futures","SOLUSDT",1728691196659,26.0,145.467,145.466,220.0]
["binance-futures","SOLUSDT",1728691196712,26.0,145.467,145.466,241.0]
["binance-futures","SOLUSDT",1728691196818,18.0,145.467,145.466,242.0]
["binance-futures","SOLUSDT",1728691196869,25.0,145.469,145.468,248.0]
["binance-futures","SOLUSDT",1728691196920,40.0,145.47,145.469,195.0]
["binance-futures","SOLUSDT",1728691197023,60.0,145.47,145.469,196.0]
["binance-futures","SOLUSDT",1728691197068,60.0,145.47,145.469,194.0]
["binance-futures","SOLUSDT",1728691197130,41.0,145.47,145.469,194.0]
["binance-futures","SOLUSDT",1728691197234,41.0,145.47,145.469,196.0]
["binance-futures","SOLUSDT",1728691197288,41.0,145.47,145.469,198.0]
["binance-futures","SOLUSDT",1728691197383,41.0,145.47,145.469,214.0]
["binance-futures","SOLUSDT",1728691197494,39.0,145.47,145.469,214.0]
["binance-futures","SOLUSDT",1728691197651,39.0,145.47,145.469,219.0]
["binance-futures","SOLUSDT",1728691197851,39.0,145.47,145.469,218.0]
["binance-futures","SOLUSDT",1728691198123,39.0,145.47,145.469,220.0]
["binance-futures","SOLUSDT",1728691198384,39.0,145.47,145.469,221.0]
["binance-futures","SOLUSDT",1728691198442,59.0,145.47,145.469,193.0]
["binance-futures","SOLUSDT",1728691198528,61.0,145.47,145.469,193.0]
["binance-futures","SOLUSDT",1728691198673,61.0,145.47,145.469,201.0]
["binance-futures","SOLUSDT",1728691198743,41.0,145.47,145.469,201.0]
["binance-futures","SOLUSDT",1728691199076,130.0,145.47,145.469,201.0]
["binance-futures","SOLUSDT",1728691199127,158.0,145.47,145.469,201.0]
["binance-futures","SOLUSDT",1728691199184,158.0,145.47,145.469,267.0]
["binance-futures","SOLUSDT",1728691199221,158.0,145.47,145.469,268.0]
["binance-futures","SOLUSDT",1728691199301,158.0,145.47,145.469,321.0]
["binance-futures","SOLUSDT",1728691199353,158.0,145.47,145.469,346.0]
["binance-futures","SOLUSDT",1728691199401,158.0,145.47,145.469,343.0]
["binance-futures","SOLUSDT",1728691199454,178.0,145.47,145.469,346.0]
["binance-futures","SOLUSDT",1728691199562,177.0,145.47,145.469,346.0]