{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":889691,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1728518400013,1.0,139.282,139.254,28.0]
["binance-futures","SOLUSDT",1728518403799,13.0,139.266,139.265,283.0]
["binance-futures","SOLUSDT",1728518403849,4.0,139.266,139.265,288.0]
["binance-futures","SOLUSDT",1728518403898,146.0,139.266,139.265,244.0]
["binance-futures","SOLUSDT",1728518403951,49.0,139.265,139.256,23.0]
["binance-futures","SOLUSDT",1728518404003,11.0,139.261,139.256,62.0]
["binance-futures","SOLUSDT",1728518404054,12.0,139.261,139.26,27.0]
["binance-futures","SOLUSDT",1728518404105,55.0,139.261,139.26,56.0]
["binance-futures","SOLUSDT",1728518404157,1.0,139.261,139.26,253.0]
["binance-futures","SOLUSDT",1728518404208,1.0,139.268,139.266,237.0]
["binance-futures","SOLUSDT",1728518404261,1.0,139.268,139.266,238.0]
["binance-futures","SOLUSDT",1728518404363,14.0,139.272,139.271,282.0]
["binance-futures","SOLUSDT",1728518404414,4.0,139.272,139.271,298.0]
["binance-futures","SOLUSDT",1728518404464,5.0,139.272,139.271,298.0]
["binance-futures","SOLUSDT",1728518404517,10.0,139.272,139.271,296.0]
["binance-futures","SOLUSDT",1728518404676,10.0,139.272,139.271,259.0]
["binance-futures","SOLUSDT",1728518404728,97.0,139.272,139.271,94.0]
["binance-futures","SOLUSDT",1728518404782,102.0,139.272,139.271,89.0]
["binance-futures","SOLUSDT",1728518404831,103.0,139.272,139.271,89.0]
["binance-futures","SOLUSDT",1728518404883,98.0,139.272,139.271,89.0]
["binance-futures","SOLUSDT",1728518404937,33.0,139.272,139.271,91.0]
["binance-futures","SOLUSDT",1728518404989,27.0,139.272,139.271,91.0]
["binance-futures","SOLUSDT",1728518405040,65.0,139.272,139.271,89.0]
["binance-futures","SOLUSDT",1728518405091,65.0,139.272,139.271,96.0]
["binance-futures","SOLUSDT",1728518405143,26.0,139.272,139.271,112.0]
["binance-futures","SOLUSDT",1728518405194,10.0,139.272,139.271,112.0]
["binance-futures","SOLUSDT",1728518405252,10.0,139.272,139.271,108.0]
["binance-futures","SOLUSDT",1728518405304,10.0,139.272,139.271,92.0]
["binance-futures","SOLUSDT",1728518405357,10.0,139.272,139.271,114.0]
["binance-futures","SOLUSDT",1728518405461,10.0,139.272,139.271,153.0]
["binance-futures","SOLUSDT",1728518405512,64.0,139.272,139.271,137.0]
["binance-futures","SOLUSDT",1728518405560,70.0,139.272,139.271,86.0]
["binance-futures","SOLUSDT",1728518405667,65.0,139.272,139.271,85.0]
["binance-futures","SOLUSDT",1728518405722,71.0,139.272,139.271,84.0]
["binance-futures","SOLUSDT",1728518405773,1.0,139.299,139.297,58.0]
["binance-futures","SOLUSDT",1728518405824,39.0,139.299,139.298,233.0]
["binance-futures","SOLUSDT",1728518405875,41.0,139.299,139.298,234.0]
["binance-futures","SOLUSDT",1728518405926,43.0,139.299,139.298,234.0]
["binance-futures","SOLUSDT",1728518405978,44.0,139.299,139.298,167.0]
["binance-futures","SOLUSDT",1728518406082,44.0,139.299,139.298,121.0]
["binance-futures","SOLUSDT",1728518406133,77.0,139.299,139.298,41.0]
["binance-futures","SOLUSDT",1728518406233,207.0,139.295,139.294,26.0]
["binance-futures","SOLUSDT",1728518406279,220.0,139.295,139.294,26.0]
["binance-futures","SOLUSDT",1728518406336,221.0,139.295,139.294,49.0]
["binance-futures","SOLUSDT",1728518406375,206.0,139.295,139.294,49.0]
["binance-futures","SOLUSDT",1728518406447,201.0,139.295,139.294,49.0]
["binance-futures","SOLUSDT",1728518406629,256.0,139.275,139.274,9.0]
["binance-futures","SOLUSDT",1728518406683,226.0,139.275,139.274,9.0]
["binance-futures","SOLUSDT",1728518406731,227.0,139.275,139.274,10.0]
["binance-futures","SOLUSDT",1728518406788,197.0,139.273,139.272,31.0]
["binance-futures","SOLUSDT",1728518406839,6.0,139.261,139.26,131.0]
["binance-futures","SOLUSDT",1728518406891,166.0,139.268,139.267,36.0]
["binance-futures","SOLUSDT",1728518406939,181.0,139.261,139.26,3.0]
["binance-futures","SOLUSDT",1728518406991,181.0,139.261,139.26,25.0]
["binance-futures","SOLUSDT",1728518407044,181.0,139.261,139.26,37.0]
["binance-futures","SOLUSDT",1728518407092,182.0,139.261,139.26,38.0]
["binance-futures","SOLUSDT",1728518407142,146.0,139.261,139.26,38.0]
["binance-futures","SOLUSDT",1728518407345,154.0,139.261,139.26,16.0]
["binance-futures","SOLUSDT",1728518407672,153.0,139.261,139.26,15.0]
["binance-futures","SOLUSDT",1728518407705,312.0,139.26,139.259,1.0]
["binance-futures","SOLUSDT",1728518407777,321.0,139.26,139.259,15.0]
["binance-futures","SOLUSDT",1728518407871,322.0,139.26,139.259,16.0]
["binance-futures","SOLUSDT",1728518407985,113.0,139.247,139.246,23.0]
["binance-futures","SOLUSDT",1728518408036,228.0,139.243,139.237,15.0]
["binance-futures","SOLUSDT",1728518408086,234.0,139.243,139.242,15.0]
["binance-futures","SOLUSDT",1728518408180,234.0,139.243,139.242,23.0]
["binance-futures","SOLUSDT",1728518408343,280.0,139.243,139.242,23.0]
["binance-futures","SOLUSDT",1728518408550,276.0,139.243,139.242,24.0]
["binance-futures","SOLUSDT",1728518408658,203.0,139.243,139.242,97.0]
["binance-futures","SOLUSDT",1728518408707,204.0,139.243,139.242,27.0]
["binance-futures","SOLUSDT",1728518408756,204.0,139.243,139.242,23.0]
["binance-futures","SOLUSDT",1728518408800,204.0,139.243,139.242,24.0]
["binance-futures","SOLUSDT",1728518408947,203.0,139.243,139.242,24.0]
["binance-futures","SOLUSDT",1728518409016,203.0,139.243,139.242,21.0]
["binance-futures","SOLUSDT",1728518409279,204.0,139.243,139.242,21.0]
["binance-futures","SOLUSDT",1728518409331,172.0,139.239,139.234,1.0]
["binance-futures","SOLUSDT",1728518409379,143.0,139.239,139.238,1.0]
["binance-futures","SOLUSDT",1728518409479,144.0,139.239,139.238,1.0]
["binance-futures","SOLUSDT",1728518409638,133.0,139.239,139.238,11.0]
["binance-futures","SOLUSDT",1728518409692,133.0,139.239,139.238,12.0]
["binance-futures","SOLUSDT",1728518409840,133.0,139.239,139.238,7.0]
["binance-futures","SOLUSDT",1728518410010,229.0,139.236,139.235,1.0]
["binance-futures","SOLUSDT",1728518410063,36.0,139.231,139.222,1.0]
["binance-futures","SOLUSDT",1728518410114,162.0,139.225,139.224,9.0]
["binance-futures","SOLUSDT",1728518410165,8.0,139.218,139.217,107.0]
["binance-futures","SOLUSDT",1728518410218,8.0,139.218,139.217,140.0]
["binance-futures","SOLUSDT",1728518410269,8.0,139.218,139.217,129.0]
["binance-futures","SOLUSDT",1728518410366,11.0,139.218,139.217,130.0]
["binance-futures","SOLUSDT",1728518410420,12.0,139.218,139.217,130.0]
["binance-futures","SOLUSDT",1728518410477,152.0,139.218,139.217,11.0]
["binance-futures","SOLUSDT",1728518410522,152.0,139.218,139.217,22.0]
["binance-futures","SOLUSDT",1728518410680,29.0,139.218,139.217,95.0]
["binance-futures","SOLUSDT",1728518410726,44.0,139.218,139.217,109.0]
["binance-futures","SOLUSDT",1728518410786,28.0,139.218,139.217,109.0]
["binance-futures","SOLUSDT",1728518410839,143.0,139.218,139.217,65.0]
["binance-futures","SOLUSDT",1728518410895,11.0,139.218,139.217,153.0]
["binance-futures","SOLUSDT",1728518410946,4.0,139.218,139.217,170.0]
["binance-futures","SOLUSDT",1728518411050,4.0,139.218,139.217,188.0]
["binance-futures","SOLUSDT",1728518411096,4.0,139.218,139.217,189.0]
["binance-futures","SOLUSDT",1728518411308,4.0,139.218,139.217,171.0]
["binance-futures","SOLUSDT",1728518411416,21.0,139.218,139.217,158.0]
["binance-futures","SOLUSDT",1728518411467,148.0,139.218,139.217,79.0]
["binance-futures","SOLUSDT",1728518411518,156.0,139.218,139.217,39.0]
["binance-futures","SOLUSDT",1728518411609,51.0,139.218,139.217,150.0]
["binance-futures","SOLUSDT",1728518411655,50.0,139.218,139.217,162.0]
["binance-futures","SOLUSDT",1728518411727,145.0,139.218,139.217,56.0]
["binance-futures","SOLUSDT",1728518411778,145.0,139.218,139.217,40.0]
["binance-futures","SOLUSDT",1728518411822,150.0,139.218,139.217,40.0]
["binance-futures","SOLUSDT",1728518412087,153.0,139.218,139.217,39.0]
["binance-futures","SOLUSDT",1728518412131,216.0,139.218,139.217,35.0]
["binance-futures","SOLUSDT",1728518412299,316.0,139.212,139.211,1.0]
["binance-futures","SOLUSDT",1728518412351,186.0,139.212,139.211,34.0]
["binance-futures","SOLUSDT",1728518412387,175.0,139.212,139.211,35.0]
["binance-futures","SOLUSDT",1728518412455,187.0,139.212,139.211,14.0]
["binance-futures","SOLUSDT",1728518412506,212.0,139.212,139.211,14.0]
["binance-futures","SOLUSDT",1728518412660,211.0,139.212,139.211,14.0]
["binance-futures","SOLUSDT",1728518412705,211.0,139.212,139.211,13.0]
["binance-futures","SOLUSDT",1728518412821,91.0,139.212,139.211,13.0]
["binance-futures","SOLUSDT",1728518412869,128.0,139.212,139.211,14.0]
["binance-futures","SOLUSDT",1728518412924,128.0,139.212,139.211,13.0]
["binance-futures","SOLUSDT",1728518412981,128.0,139.212,139.211,2.0]
["binance-futures","SOLUSDT",1728518413032,238.0,139.209,139.208,5.0]
["binance-futures","SOLUSDT",1728518413107,239.0,139.209,139.208,6.0]
["binance-futures","SOLUSDT",1728518413296,228.0,139.209,139.208,6.0]
["binance-futures","SOLUSDT",1728518413348,230.0,139.209,139.208,6.0]
["binance-futures","SOLUSDT",1728518413403,326.0,139.208,139.203,156.0]
["binance-futures","SOLUSDT",1728518413455,326.0,139.208,139.207,13.0]
["binance-futures","SOLUSDT",1728518413554,327.0,139.208,139.207,18.0]
["binance-futures","SOLUSDT",1728518413603,301.0,139.208,139.207,63.0]
["binance-futures","SOLUSDT",1728518413656,301.0,139.208,139.207,64.0]
["binance-futures","SOLUSDT",1728518413707,307.0,139.208,139.207,18.0]
["binance-futures","SOLUSDT",1728518414352,307.0,139.208,139.207,19.0]
["binance-futures","SOLUSDT",1728518414403,5.0,139.208,139.207,167.0]
["binance-futures","SOLUSDT",1728518414456,2.0,139.209,139.208,266.0]
["binance-futures","SOLUSDT",1728518414509,49.0,139.212,139.211,314.0]
["binance-futures","SOLUSDT",1728518414550,129.0,139.212,139.211,207.0]
["binance-futures","SOLUSDT",1728518414612,130.0,139.212,139.211,208.0]
["binance-futures","SOLUSDT",1728518414649,47.0,139.212,139.211,208.0]
["binance-futures","SOLUSDT",1728518414713,138.0,139.212,139.211,196.0]
["binance-futures","SOLUSDT",1728518414772,92.0,139.212,139.211,196.0]
["binance-futures","SOLUSDT",1728518414828,13.0,139.216,139.215,272.0]
["binance-futures","SOLUSDT",1728518414879,178.0,139.216,139.215,10.0]
["binance-futures","SOLUSDT",1728518414930,178.0,139.216,139.215,5.0]
["binance-futures","SOLUSDT",1728518414935,179.0,139.216,139.215,6.0]
["binance-futures","SOLUSDT",1728518415034,171.0,139.216,139.215,11.0]
["binance-futures","SOLUSDT",1728518415237,171.0,139.216,139.215,6.0]
["binance-futures","SOLUSDT",1728518415348,144.0,139.216,139.215,11.0]
["binance-futures","SOLUSDT",1728518415658,110.0,139.216,139.215,44.0]
["binance-futures","SOLUSDT",1728518415761,158.0,139.216,139.215,10.0]
["binance-futures","SOLUSDT",1728518416080,206.0,139.186,139.185,1.0]
["binance-futures","SOLUSDT",1728518416131,95.0,139.186,139.185,8.0]
["binance-futures","SOLUSDT",1728518416183,95.0,139.186,139.185,41.0]
["binance-futures","SOLUSDT",1728518416234,38.0,139.186,139.185,133.0]
["binance-futures","SOLUSDT",1728518416286,33.0,139.19,139.189,231.0]
["binance-futures","SOLUSDT",1728518416340,33.0,139.19,139.189,201.0]
["binance-futures","SOLUSDT",1728518416391,8.0,139.195,139.194,105.0]
["binance-futures","SOLUSDT",1728518416441,23.0,139.196,139.195,173.0]
["binance-futures","SOLUSDT",1728518416496,54.0,139.199,139.198,206.0]
["binance-futures","SOLUSDT",1728518416542,138.0,139.199,139.198,94.0]
["binance-futures","SOLUSDT",1728518416593,138.0,139.199,139.198,89.0]
["binance-futures","SOLUSDT",1728518416654,144.0,139.199,139.198,81.0]
["binance-futures","SOLUSDT",1728518416699,114.0,139.199,139.198,76.0]
["binance-futures","SOLUSDT",1728518416737,112.0,139.199,139.198,75.0]
["binance-futures","SOLUSDT",1728518416805,139.0,139.199,139.198,39.0]
["binance-futures","SOLUSDT",1728518416854,140.0,139.199,139.198,1.0]
["binance-futures","SOLUSDT",1728518417071,131.0,139.199,139.198,2.0]
["binance-futures","SOLUSDT",1728518417117,132.0,139.199,139.198,1.0]
["binance-futures","SOLUSDT",1728518417217,234.0,139.195,139.194,4.0]
["binance-futures","SOLUSDT",1728518417274,234.0,139.195,139.194,5.0]
["binance-futures","SOLUSDT",1728518417329,174.0,139.195,139.194,78.0]
["binance-futures","SOLUSDT",1728518417375,191.0,139.195,139.194,27.0]
["binance-futures","SOLUSDT",1728518417418,191.0,139.195,139.194,12.0]
["binance-futures","SOLUSDT",1728518417490,191.0,139.195,139.194,33.0]
["binance-futures","SOLUSDT",1728518417541,191.0,139.195,139.194,34.0]
["binance-futures","SOLUSDT",1728518417648,164.0,139.195,139.194,34.0]
["binance-futures","SOLUSDT",1728518417704,166.0,139.195,139.194,16.0]
["binance-futures","SOLUSDT",1728518417857,167.0,139.195,139.194,16.0]
["binance-futures","SOLUSDT",1728518417918,167.0,139.195,139.194,12.0]
["binance-futures","SOLUSDT",1728518418022,256.0,139.185,139.184,12.0]
["binance-futures","SOLUSDT",1728518418073,2.0,139.17,139.169,144.0]
["binance-futures","SOLUSDT",1728518418124,41.0,139.18,139.179,145.0]
["binance-futures","SOLUSDT",1728518418170,41.0,139.18,139.179,144.0]
["binance-futures","SOLUSDT",1728518418228,107.0,139.188,139.187,66.0]
["binance-futures","SOLUSDT",1728518418280,157.0,139.188,139.187,42.0]
["binance-futures","SOLUSDT",1728518418384,173.0,139.188,139.187,40.0]
["binance-futures","SOLUSDT",1728518418487,81.0,139.184,139.183,85.0]
["binance-futures","SOLUSDT",1728518418537,82.0,139.184,139.183,86.0]
["binance-futures","SOLUSDT",1728518418591,109.0,139.184,139.183,58.0]
["binance-futures","SOLUSDT",1728518418643,109.0,139.184,139.183,34.0]
["binance-futures","SOLUSDT",1728518418686,109.0,139.184,139.183,35.0]
["binance-futures","SOLUSDT",1728518418851,6.0,139.155,139.154,162.0]
["binance-futures","SOLUSDT",1728518418901,7.0,139.155,139.154,168.0]
["binance-futures","SOLUSDT",1728518418952,3.0,139.164,139.163,121.0]
["binance-futures","SOLUSDT",1728518419006,3.0,139.164,139.163,120.0]
["binance-futures","SOLUSDT",1728518419053,3.0,139.172,139.171,71.0]
["binance-futures","SOLUSDT",1728518419107,18.0,139.172,139.171,42.0]
["binance-futures","SOLUSDT",1728518419161,217.0,139.147,139.146,8.0]
["binance-futures","SOLUSDT",1728518419264,366.0,139.142,139.141,3.0]
["binance-futures","SOLUSDT",1728518419317,367.0,139.142,139.141,3.0]
["binance-futures","SOLUSDT",1728518419416,367.0,139.142,139.141,4.0]
["binance-futures","SOLUSDT",1728518419473,187.0,139.133,139.132,25.0]
["binance-futures","SOLUSDT",1728518419524,207.0,139.133,139.132,9.0]
["binance-futures","SOLUSDT",1728518419576,386.0,139.131,139.13,28.0]
["binance-futures","SOLUSDT",1728518419628,205.0,139.129,139.128,17.0]
["binance-futures","SOLUSDT",1728518419679,161.0,139.129,139.128,16.0]
["binance-futures","SOLUSDT",1728518419731,145.0,139.129,139.128,16.0]
["binance-futures","SOLUSDT",1728518419785,3.0,139.102,139.101,36.0]
["binance-futures","SOLUSDT",1728518419836,7.0,139.103,139.102,119.0]
["binance-futures","SOLUSDT",1728518419887,10.0,139.105,139.104,85.0]
["binance-futures","SOLUSDT",1728518419935,8.0,139.105,139.104,109.0]
["binance-futures","SOLUSDT",1728518420041,3.0,139.105,139.104,117.0]
["binance-futures","SOLUSDT",1728518420092,3.0,139.105,139.104,119.0]
["binance-futures","SOLUSDT",1728518420143,3.0,139.105,139.104,122.0]
["binance-futures","SOLUSDT",1728518420194,3.0,139.105,139.104,118.0]
["binance-futures","SOLUSDT",1728518420298,3.0,139.105,139.104,124.0]
["binance-futures","SOLUSDT",1728518420351,3.0,139.105,139.104,162.0]
["binance-futures","SOLUSDT",1728518420453,83.0,139.098,139.097,236.0]
["binance-futures","SOLUSDT",1728518420504,1.0,139.1,139.099,276.0]
["binance-futures","SOLUSDT",1728518420556,1.0,139.1,139.099,159.0]
["binance-futures","SOLUSDT",1728518420606,1.0,139.103,139.101,285.0]
["binance-futures","SOLUSDT",1728518420658,3.0,139.108,139.107,211.0]
["binance-futures","SOLUSDT",1728518420707,16.0,139.108,139.107,119.0]
["binance-futures","SOLUSDT",1728518420761,93.0,139.108,139.107,113.0]
["binance-futures","SOLUSDT",1728518420815,124.0,139.108,139.107,131.0]
["binance-futures","SOLUSDT",1728518420867,3.0,139.108,139.107,117.0]
["binance-futures","SOLUSDT",1728518420968,3.0,139.108,139.107,113.0]
["binance-futures","SOLUSDT",1728518421128,19.0,139.108,139.107,101.0]
["binance-futures","SOLUSDT",1728518421178,46.0,139.108,139.107,84.0]
["binance-futures","SOLUSDT",1728518421216,47.0,139.108,139.107,84.0]
["binance-futures","SOLUSDT",1728518421271,126.0,139.108,139.107,84.0]
["binance-futures","SOLUSDT",1728518421334,127.0,139.108,139.107,84.0]
["binance-futures","SOLUSDT",1728518421379,135.0,139.108,139.107,84.0]
["binance-futures","SOLUSDT",1728518421481,25.0,139.108,139.107,84.0]
["binance-futures","SOLUSDT",1728518421546,1.0,139.131,139.13,12.0]
["binance-futures","SOLUSDT",1728518421597,118.0,139.132,139.131,101.0]
["binance-futures","SOLUSDT",1728518421647,163.0,139.132,139.131,95.0]
["binance-futures","SOLUSDT",1728518421686,166.0,139.132,139.131,96.0]
["binance-futures","SOLUSDT",1728518421753,133.0,139.132,139.131,60.0]
["binance-futures","SOLUSDT",1728518421855,9.0,139.132,139.131,135.0]
["binance-futures","SOLUSDT",1728518421906,3.0,139.133,139.132,147.0]
["binance-futures","SOLUSDT",1728518422010,3.0,139.133,139.132,148.0]
["binance-futures","SOLUSDT",1728518422116,6.0,139.133,139.132,150.0]
["binance-futures","SOLUSDT",1728518422169,2.0,139.133,139.132,150.0]
["binance-futures","SOLUSDT",1728518422220,3.0,139.135,139.134,224.0]
["binance-futures","SOLUSDT",1728518422275,143.0,139.145,139.144,26.0]
["binance-futures","SOLUSDT",1728518422326,143.0,139.145,139.144,177.0]
["binance-futures","SOLUSDT",1728518422377,1.0,139.149,139.148,222.0]
["binance-futures","SOLUSDT",1728518422479,38.0,139.149,139.148,118.0]
["binance-futures","SOLUSDT",1728518422529,43.0,139.149,139.148,111.0]
["binance-futures","SOLUSDT",1728518422578,71.0,139.149,139.148,91.0]
["binance-futures","SOLUSDT",1728518422634,101.0,139.149,139.148,43.0]
["binance-futures","SOLUSDT",1728518422686,120.0,139.149,139.148,28.0]
["binance-futures","SOLUSDT",1728518422719,122.0,139.149,139.148,28.0]
["binance-futures","SOLUSDT",1728518422897,122.0,139.149,139.148,21.0]
["binance-futures","SOLUSDT",1728518423050,122.0,139.149,139.148,13.0]
["binance-futures","SOLUSDT",1728518423214,124.0,139.149,139.148,9.0]
["binance-futures","SOLUSDT",1728518423266,178.0,139.133,139.132,110.0]
["binance-futures","SOLUSDT",1728518423316,2.0,139.138,139.137,193.0]
["binance-futures","SOLUSDT",1728518423368,2.0,139.14,139.139,186.0]
["binance-futures","SOLUSDT",1728518423415,5.0,139.14,139.139,307.0]
["binance-futures","SOLUSDT",1728518423471,6.0,139.14,139.139,285.0]
["binance-futures","SOLUSDT",1728518423515,6.0,139.14,139.139,286.0]
["binance-futures","SOLUSDT",1728518423779,6.0,139.145,139.144,166.0]
["binance-futures","SOLUSDT",1728518423886,3.0,139.145,139.144,167.0]
["binance-futures","SOLUSDT",1728518423938,3.0,139.146,139.145,122.0]
["binance-futures","SOLUSDT",1728518424042,63.0,139.146,139.145,16.0]
["binance-futures","SOLUSDT",1728518424095,65.0,139.146,139.145,17.0]
["binance-futures","SOLUSDT",1728518424145,66.0,139.146,139.145,17.0]
["binance-futures","SOLUSDT",1728518424192,67.0,139.146,139.145,17.0]
["binance-futures","SOLUSDT",1728518424305,98.0,139.146,139.145,17.0]
["binance-futures","SOLUSDT",1728518424490,100.0,139.146,139.145,17.0]
["binance-futures","SOLUSDT",1728518424616,100.0,139.146,139.145,13.0]
["binance-futures","SOLUSDT",1728518424649,109.0,139.146,139.145,26.0]
["binance-futures","SOLUSDT",1728518424773,125.0,139.146,139.145,26.0]
["binance-futures","SOLUSDT",1728518424828,125.0,139.146,139.145,36.0]
["binance-futures","SOLUSDT",1728518424886,190.0,139.146,139.145,27.0]
["binance-futures","SOLUSDT",1728518425095,191.0,139.146,139.145,26.0]
["binance-futures","SOLUSDT",1728518425144,193.0,139.146,139.145,26.0]
["binance-futures","SOLUSDT",1728518425196,116.0,139.146,139.145,26.0]
["binance-futures","SOLUSDT",1728518425231,127.0,139.146,139.145,26.0]
["binance-futures","SOLUSDT",1728518425297,128.0,139.146,139.145,26.0]
["binance-futures","SOLUSDT",1728518425361,144.0,139.146,139.145,26.0]
["binance-futures","SOLUSDT",1728518425415,144.0,139.146,139.145,43.0]
["binance-futures","SOLUSDT",1728518425515,144.0,139.146,139.145,48.0]
["binance-futures","SOLUSDT",1728518425723,144.0,139.146,139.145,45.0]
["binance-futures","SOLUSDT",1728518425840,6.0,139.146,139.145,129.0]
["binance-futures","SOLUSDT",1728518425889,4.0,139.146,139.145,129.0]
["binance-futures","SOLUSDT",1728518425989,4.0,139.146,139.145,128.0]
["binance-futures","SOLUSDT",1728518426103,4.0,139.146,139.145,129.0]
["binance-futures","SOLUSDT",1728518426153,1.0,139.147,139.146,143.0]
["binance-futures","SOLUSDT",1728518426208,1.0,139.147,139.146,144.0]
["binance-futures","SOLUSDT",1728518426312,1.0,139.147,139.146,147.0]
["binance-futures","SOLUSDT",1728518426361,1.0,139.149,139.148,152.0]
["binance-futures","SOLUSDT",1728518426410,1.0,139.149,139.148,187.0]
["binance-futures","SOLUSDT",1728518426468,2.0,139.154,139.151,28.0]
["binance-futures","SOLUSDT",1728518426519,31.0,139.157,139.156,43.0]
["binance-futures","SOLUSDT",1728518426567,1.0,139.158,139.157,34.0]
["binance-futures","SOLUSDT",1728518426621,40.0,139.161,139.16,144.0]
["binance-futures","SOLUSDT",1728518426672,40.0,139.161,139.16,249.0]
["binance-futures","SOLUSDT",1728518426722,40.0,139.161,139.16,285.0]
["binance-futures","SOLUSDT",1728518426772,40.0,139.161,139.16,281.0]
["binance-futures","SOLUSDT",1728518426815,1.0,139.161,139.16,282.0]
["binance-futures","SOLUSDT",1728518427089,11.0,139.162,139.161,253.0]
["binance-futures","SOLUSDT",1728518427136,11.0,139.162,139.161,254.0]
["binance-futures","SOLUSDT",1728518427170,12.0,139.162,139.161,254.0]
["binance-futures","SOLUSDT",1728518427241,12.0,139.162,139.161,255.0]
["binance-futures","SOLUSDT",1728518427301,12.0,139.162,139.161,231.0]
["binance-futures","SOLUSDT",1728518427411,12.0,139.162,139.161,242.0]
["binance-futures","SOLUSDT",1728518427462,11.0,139.162,139.161,247.0]
["binance-futures","SOLUSDT",1728518427781,11.0,139.162,139.161,248.0]
["binance-futures","SOLUSDT",1728518428202,42.0,139.162,139.161,145.0]
["binance-futures","SOLUSDT",1728518428255,52.0,139.16,139.159,2.0]
["binance-futures","SOLUSDT",1728518428306,300.0,139.155,139.154,6.0]
["binance-futures","SOLUSDT",1728518428356,140.0,139.155,139.154,10.0]
["binance-futures","SOLUSDT",1728518428408,139.0,139.155,139.154,15.0]
["binance-futures","SOLUSDT",1728518428459,124.0,139.155,139.154,16.0]
["binance-futures","SOLUSDT",1728518428670,124.0,139.155,139.154,19.0]
["binance-futures","SOLUSDT",1728518429148,121.0,139.155,139.154,19.0]
["binance-futures","SOLUSDT",1728518429202,120.0,139.155,139.154,20.0]
["binance-futures","SOLUSDT",1728518429254,115.0,139.155,139.154,21.0]
["binance-futures","SOLUSDT",1728518429294,129.0,139.155,139.154,20.0]
["binance-futures","SOLUSDT",1728518429354,124.0,139.155,139.154,21.0]
["binance-futures","SOLUSDT",1728518429465,44.0,139.155,139.154,99.0]
["binance-futures","SOLUSDT",1728518429516,37.0,139.155,139.154,93.0]
["binance-futures","SOLUSDT",1728518429566,116.0,139.155,139.154,23.0]
["binance-futures","SOLUSDT",1728518429609,143.0,139.155,139.154,23.0]
["binance-futures","SOLUSDT",1728518429666,145.0,139.155,139.154,23.0]
["binance-futures","SOLUSDT",1728518429723,145.0,139.155,139.154,24.0]
["binance-futures","SOLUSDT",1728518429778,141.0,139.155,139.154,17.0]
["binance-futures","SOLUSDT",1728518429966,146.0,139.155,139.154,17.0]
["binance-futures","SOLUSDT",1728518430043,142.0,139.155,139.154,17.0]
["binance-futures","SOLUSDT",1728518430198,156.0,139.155,139.154,20.0]
["binance-futures","SOLUSDT",1728518430291,156.0,139.155,139.154,19.0]
["binance-futures","SOLUSDT",1728518430410,152.0,139.155,139.154,21.0]
["binance-futures","SOLUSDT",1728518430510,119.0,139.155,139.154,21.0]
["binance-futures","SOLUSDT",1728518430674,125.0,139.155,139.154,21.0]
["binance-futures","SOLUSDT",1728518430831,121.0,139.155,139.154,21.0]
["binance-futures","SOLUSDT",1728518430879,148.0,139.155,139.154,12.0]
["binance-futures","SOLUSDT",1728518430988,200.0,139.155,139.154,12.0]
["binance-futures","SOLUSDT",1728518431041,213.0,139.155,139.154,5.0]
["binance-futures","SOLUSDT",1728518431079,213.0,139.155,139.154,6.0]
["binance-futures","SOLUSDT",1728518431198,213.0,139.155,139.154,8.0]
["binance-futures","SOLUSDT",1728518431242,211.0,139.155,139.154,8.0]
["binance-futures","SOLUSDT",1728518431303,150.0,139.155,139.154,9.0]
["binance-futures","SOLUSDT",1728518431351,151.0,139.155,139.154,9.0]
["binance-futures","SOLUSDT",1728518431455,167.0,139.155,139.154,9.0]
["binance-futures","SOLUSDT",1728518431512,167.0,139.155,139.154,21.0]
["binance-futures","SOLUSDT",1728518431972,153.0,139.155,139.154,21.0]
["binance-futures","SOLUSDT",1728518432040,155.0,139.155,139.154,42.0]
["binance-futures","SOLUSDT",1728518432197,298.0,139.149,139.148,1.0]
["binance-futures","SOLUSDT",1728518432244,283.0,139.149,139.148,1.0]
["binance-futures","SOLUSDT",1728518432300,267.0,139.149,139.148,7.0]
["binance-futures","SOLUSDT",1728518432345,206.0,139.149,139.148,11.0]
["binance-futures","SOLUSDT",1728518432403,169.0,139.149,139.148,81.0]
["binance-futures","SOLUSDT",1728518432448,59.0,139.149,139.148,81.0]
["binance-futures","SOLUSDT",1728518432508,59.0,139.149,139.148,82.0]
["binance-futures","SOLUSDT",1728518432612,41.0,139.149,139.148,82.0]
["binance-futures","SOLUSDT",1728518432820,41.0,139.149,139.148,83.0]
["binance-futures","SOLUSDT",1728518433247,126.0,139.149,139.148,41.0]
["binance-futures","SOLUSDT",1728518433296,153.0,139.149,139.148,15.0]
["binance-futures","SOLUSDT",1728518433349,153.0,139.149,139.148,23.0]
["binance-futures","SOLUSDT",1728518433401,41.0,139.149,139.148,92.0]
["binance-futures","SOLUSDT",1728518433455,41.0,139.149,139.148,93.0]
["binance-futures","SOLUSDT",1728518433501,44.0,139.149,139.148,93.0]
["binance-futures","SOLUSDT",1728518433552,54.0,139.149,139.148,94.0]
["binance-futures","SOLUSDT",1728518433824,54.0,139.149,139.148,125.0]
["binance-futures","SOLUSDT",1728518433924,54.0,139.149,139.148,106.0]
["binance-futures","SOLUSDT",1728518434232,54.0,139.149,139.148,105.0]
["binance-futures","SOLUSDT",1728518434291,59.0,139.149,139.148,86.0]
["binance-futures","SOLUSDT",1728518434352,59.0,139.149,139.148,87.0]
["binance-futures","SOLUSDT",1728518434452,197.0,139.149,139.148,18.0]
["binance-futures","SOLUSDT",1728518434500,203.0,139.149,139.148,19.0]
["binance-futures","SOLUSDT",1728518434548,203.0,139.149,139.148,21.0]
["binance-futures","SOLUSDT",1728518434607,205.0,139.149,139.148,21.0]
["binance-futures","SOLUSDT",1728518434658,335.0,139.146,139.145,5.0]
["binance-futures","SOLUSDT",1728518434709,338.0,139.146,139.145,6.0]
["binance-futures","SOLUSDT",1728518434763,263.0,139.14,139.139,103.0]
["binance-futures","SOLUSDT",1728518434811,37.0,139.14,139.139,107.0]
["binance-futures","SOLUSDT",1728518434919,84.0,139.144,139.143,62.0]
["binance-futures","SOLUSDT",1728518434959,84.0,139.144,139.143,50.0]
["binance-futures","SOLUSDT",1728518435016,115.0,139.144,139.143,36.0]
["binance-futures","SOLUSDT",1728518435067,288.0,139.143,139.142,2.0]
["binance-futures","SOLUSDT",1728518435129,431.0,139.14,139.139,101.0]
["binance-futures","SOLUSDT",1728518435180,362.0,139.14,139.139,102.0]
["binance-futures","SOLUSDT",1728518435230,232.0,139.14,139.139,106.0]
["binance-futures","SOLUSDT",1728518435285,220.0,139.14,139.139,104.0]
["binance-futures","SOLUSDT",1728518435388,220.0,139.14,139.139,91.0]
["binance-futures","SOLUSDT",1728518435429,220.0,139.14,139.139,43.0]
["binance-futures","SOLUSDT",1728518435655,220.0,139.14,139.139,39.0]
["binance-futures","SOLUSDT",1728518435711,236.0,139.14,139.139,39.0]
["binance-futures","SOLUSDT",1728518435869,272.0,139.138,139.137,38.0]
["binance-futures","SOLUSDT",1728518435919,353.0,139.13,139.129,7.0]
["binance-futures","SOLUSDT",1728518435969,354.0,139.13,139.129,8.0]
["binance-futures","SOLUSDT",1728518436019,363.0,139.13,139.129,8.0]
["binance-futures","SOLUSDT",1728518436127,366.0,139.13,139.129,8.0]
["binance-futures","SOLUSDT",1728518436284,382.0,139.13,139.129,8.0]
["binance-futures","SOLUSDT",1728518436332,366.0,139.13,139.129,8.0]
["binance-futures","SOLUSDT",1728518436388,368.0,139.13,139.129,8.0]
["binance-futures","SOLUSDT",1728518436439,327.0,139.13,139.129,8.0]
["binance-futures","SOLUSDT",1728518436539,277.0,139.13,139.129,9.0]
["binance-futures","SOLUSDT",1728518436957,284.0,139.13,139.129,9.0]
["binance-futures","SOLUSDT",1728518437019,289.0,139.13,139.129,18.0]
["binance-futures","SOLUSDT",1728518437116,279.0,139.13,139.129,18.0]
["binance-futures","SOLUSDT",1728518437168,280.0,139.13,139.129,18.0]
["binance-futures","SOLUSDT",1728518437228,242.0,139.13,139.129,19.0]
["binance-futures","SOLUSDT",1728518437268,48.0,139.13,139.129,89.0]
["binance-futures","SOLUSDT",1728518437333,9.0,139.13,139.129,92.0]
["binance-futures","SOLUSDT",1728518437412,10.0,139.13,139.129,92.0]
["binance-futures","SOLUSDT",1728518437539,10.0,139.13,139.129,97.0]
["binance-futures","SOLUSDT",1728518437583,24.0,139.13,139.129,79.0]
["binance-futures","SOLUSDT",1728518437643,134.0,139.13,139.129,48.0]
["binance-futures","SOLUSDT",1728518437744,135.0,139.13,139.129,46.0]
["binance-futures","SOLUSDT",1728518437800,139.0,139.13,139.129,46.0]
["binance-futures","SOLUSDT",1728518438062,139.0,139.13,139.129,27.0]
["binance-futures","SOLUSDT",1728518438118,138.0,139.13,139.129,27.0]
["binance-futures","SOLUSDT",1728518438227,138.0,139.13,139.129,28.0]
["binance-futures","SOLUSDT",1728518438282,140.0,139.13,139.129,28.0]
["binance-futures","SOLUSDT",1728518438290,142.0,139.13,139.129,28.0]
["binance-futures","SOLUSDT",1728518438435,32.0,139.13,139.129,59.0]
["binance-futures","SOLUSDT",1728518438539,26.0,139.13,139.129,62.0]
["binance-futures","SOLUSDT",1728518438598,5.0,139.139,139.138,145.0]
["binance-futures","SOLUSDT",1728518438649,6.0,139.139,139.138,143.0]
["binance-futures","SOLUSDT",1728518438700,6.0,139.139,139.138,133.0]
["binance-futures","SOLUSDT",1728518438751,4.0,139.139,139.138,133.0]
["binance-futures","SOLUSDT",1728518439010,4.0,139.139,139.138,132.0]
["binance-futures","SOLUSDT",1728518439167,91.0,139.139,139.138,131.0]
["binance-futures","SOLUSDT",1728518439265,92.0,139.139,139.138,103.0]
["binance-futures","SOLUSDT",1728518439316,92.0,139.139,139.138,104.0]
["binance-futures","SOLUSDT",1728518439419,92.0,139.139,139.138,100.0]
["binance-futures","SOLUSDT",1728518439848,92.0,139.139,139.138,82.0]
["binance-futures","SOLUSDT",1728518440108,12.0,139.139,139.138,82.0]
["binance-futures","SOLUSDT",1728518440270,12.0,139.139,139.138,81.0]
["binance-futures","SOLUSDT",1728518440379,97.0,139.139,139.138,78.0]
["binance-futures","SOLUSDT",1728518440530,97.0,139.139,139.138,85.0]
["binance-futures","SOLUSDT",1728518440641,17.0,139.139,139.138,88.0]
["binance-futures","SOLUSDT",1728518440797,14.0,139.139,139.138,88.0]
["binance-futures","SOLUSDT",1728518441104,14.0,139.139,139.138,90.0]
["binance-futures","SOLUSDT",1728518441171,10.0,139.139,139.138,90.0]
["binance-futures","SOLUSDT",1728518441224,10.0,139.139,139.138,74.0]
["binance-futures","SOLUSDT",1728518441279,10.0,139.139,139.138,76.0]
["binance-futures","SOLUSDT",1728518441429,10.0,139.139,139.138,79.0]
["binance-futures","SOLUSDT",1728518441488,1.0,139.145,139.144,38.0]
["binance-futures","SOLUSDT",1728518441539,3.0,139.152,139.151,72.0]
["binance-futures","SOLUSDT",1728518441591,6.0,139.152,139.151,99.0]
["binance-futures","SOLUSDT",1728518441640,3.0,139.152,139.151,99.0]
["binance-futures","SOLUSDT",1728518441695,86.0,139.152,139.151,74.0]
["binance-futures","SOLUSDT",1728518441797,87.0,139.152,139.151,74.0]
["binance-futures","SOLUSDT",1728518441851,87.0,139.152,139.151,54.0]
["binance-futures","SOLUSDT",1728518441950,7.0,139.152,139.151,85.0]
["binance-futures","SOLUSDT",1728518442011,87.0,139.152,139.151,54.0]
["binance-futures","SOLUSDT",1728518442061,85.0,139.152,139.151,55.0]
["binance-futures","SOLUSDT",1728518442330,86.0,139.152,139.151,55.0]
["binance-futures","SOLUSDT",1728518442542,1.0,139.152,139.151,89.0]
["binance-futures","SOLUSDT",1728518442696,1.0,139.152,139.151,96.0]
["binance-futures","SOLUSDT",1728518442758,106.0,139.156,139.155,303.0]
["binance-futures","SOLUSDT",1728518442809,106.0,139.156,139.155,342.0]
["binance-futures","SOLUSDT",1728518442859,109.0,139.156,139.155,342.0]
["binance-futures","SOLUSDT",1728518442963,110.0,139.156,139.155,343.0]
["binance-futures","SOLUSDT",1728518443067,110.0,139.156,139.155,323.0]
["binance-futures","SOLUSDT",1728518443112,110.0,139.156,139.155,326.0]
["binance-futures","SOLUSDT",1728518443173,107.0,139.156,139.155,326.0]
["binance-futures","SOLUSDT",1728518443226,107.0,139.156,139.155,327.0]
["binance-futures","SOLUSDT",1728518443245,106.0,139.156,139.155,329.0]
["binance-futures","SOLUSDT",1728518443330,107.0,139.156,139.155,328.0]
["binance-futures","SOLUSDT",1728518443690,110.0,139.156,139.155,328.0]
["binance-futures","SOLUSDT",1728518443909,113.0,139.156,139.155,294.0]
["binance-futures","SOLUSDT",1728518443948,113.0,139.156,139.155,253.0]
["binance-futures","SOLUSDT",1728518444109,113.0,139.156,139.155,252.0]
["binance-futures","SOLUSDT",1728518444227,108.0,139.156,139.155,255.0]
["binance-futures","SOLUSDT",1728518444423,108.0,139.156,139.155,256.0]
["binance-futures","SOLUSDT",1728518444484,108.0,139.156,139.155,259.0]
["binance-futures","SOLUSDT",1728518444601,1.0,139.157,139.156,22.0]
["binance-futures","SOLUSDT",1728518444653,1.0,139.158,139.157,174.0]
["binance-futures","SOLUSDT",1728518444704,59.0,139.158,139.157,152.0]
["binance-futures","SOLUSDT",1728518444756,6.0,139.159,139.157,131.0]
["binance-futures","SOLUSDT",1728518444807,1.0,139.166,139.159,6.0]
["binance-futures","SOLUSDT",1728518444858,1.0,139.168,139.163,112.0]
["binance-futures","SOLUSDT",1728518444909,40.0,139.176,139.163,143.0]
["binance-futures","SOLUSDT",1728518444960,7.0,139.177,139.167,4.0]
["binance-futures","SOLUSDT",1728518445011,37.0,139.185,139.167,43.0]
["binance-futures","SOLUSDT",1728518445062,4.0,139.177,139.176,27.0]
["binance-futures","SOLUSDT",1728518445113,1.0,139.181,139.176,64.0]
["binance-futures","SOLUSDT",1728518445162,3.0,139.185,139.181,5.0]
["binance-futures","SOLUSDT",1728518445216,3.0,139.184,139.183,75.0]
["binance-futures","SOLUSDT",1728518445267,3.0,139.184,139.183,63.0]
["binance-futures","SOLUSDT",1728518445317,1.0,139.192,139.188,16.0]
["binance-futures","SOLUSDT",1728518445369,135.0,139.196,139.195,107.0]
["binance-futures","SOLUSDT",1728518445419,165.0,139.196,139.195,134.0]
["binance-futures","SOLUSDT",1728518445469,173.0,139.196,139.195,84.0]
["binance-futures","SOLUSDT",1728518445523,223.0,139.196,139.195,66.0]
["binance-futures","SOLUSDT",1728518445567,257.0,139.196,139.195,61.0]
["binance-futures","SOLUSDT",1728518445628,212.0,139.196,139.195,61.0]
["binance-futures","SOLUSDT",1728518445678,228.0,139.196,139.195,61.0]
["binance-futures","SOLUSDT",1728518445730,212.0,139.196,139.195,61.0]
["binance-futures","SOLUSDT",1728518446047,210.0,139.196,139.195,61.0]
["binance-futures","SOLUSDT",1728518446100,205.0,139.196,139.195,61.0]
["binance-futures","SOLUSDT",1728518446152,162.0,139.196,139.195,61.0]
["binance-futures","SOLUSDT",1728518446254,162.0,139.196,139.195,64.0]
["binance-futures","SOLUSDT",1728518446288,162.0,139.196,139.195,65.0]
["binance-futures","SOLUSDT",1728518446358,162.0,139.196,139.195,69.0]
["binance-futures","SOLUSDT",1728518446411,85.0,139.196,139.195,122.0]
["binance-futures","SOLUSDT",1728518446462,157.0,139.199,139.198,74.0]
["binance-futures","SOLUSDT",1728518446513,7.0,139.2,139.199,61.0]
["binance-futures","SOLUSDT",1728518446564,4.0,139.212,139.206,74.0]
["binance-futures","SOLUSDT",1728518446615,90.0,139.208,139.207,80.0]
["binance-futures","SOLUSDT",1728518446664,93.0,139.206,139.205,27.0]
["binance-futures","SOLUSDT",1728518446716,96.0,139.206,139.205,24.0]
["binance-futures","SOLUSDT",1728518446768,294.0,139.205,139.204,84.0]
["binance-futures","SOLUSDT",1728518446817,209.0,139.202,139.201,41.0]
["binance-futures","SOLUSDT",1728518446870,199.0,139.202,139.201,63.0]
["binance-futures","SOLUSDT",1728518446921,139.0,139.202,139.201,66.0]
["binance-futures","SOLUSDT",1728518447076,130.0,139.202,139.201,66.0]
["binance-futures","SOLUSDT",1728518447130,130.0,139.202,139.201,146.0]
["binance-futures","SOLUSDT",1728518447289,95.0,139.202,139.201,44.0]
["binance-futures","SOLUSDT",1728518447443,124.0,139.202,139.201,44.0]
["binance-futures","SOLUSDT",1728518447500,124.0,139.202,139.201,66.0]
["binance-futures","SOLUSDT",1728518447548,117.0,139.202,139.201,66.0]
["binance-futures","SOLUSDT",1728518447647,110.0,139.202,139.201,66.0]
["binance-futures","SOLUSDT",1728518447804,115.0,139.202,139.201,66.0]
["binance-futures","SOLUSDT",1728518447870,96.0,139.202,139.201,66.0]
["binance-futures","SOLUSDT",1728518448132,103.0,139.202,139.201,65.0]
["binance-futures","SOLUSDT",1728518448240,93.0,139.202,139.201,68.0]
["binance-futures","SOLUSDT",1728518448291,93.0,139.202,139.201,72.0]
["binance-futures","SOLUSDT",1728518448336,93.0,139.202,139.201,78.0]
["binance-futures","SOLUSDT",1728518448400,93.0,139.202,139.201,81.0]
["binance-futures","SOLUSDT",1728518448451,89.0,139.202,139.201,82.0]
["binance-futures","SOLUSDT",1728518448601,84.0,139.202,139.201,82.0]
["binance-futures","SOLUSDT",1728518448712,150.0,139.202,139.201,11.0]
["binance-futures","SOLUSDT",1728518448760,191.0,139.196,139.195,2.0]
["binance-futures","SOLUSDT",1728518448812,219.0,139.196,139.195,2.0]
["binance-futures","SOLUSDT",1728518448861,190.0,139.196,139.195,2.0]
["binance-futures","SOLUSDT",1728518448968,194.0,139.189,139.188,80.0]
["binance-futures","SOLUSDT",1728518449021,254.0,139.188,139.187,18.0]
["binance-futures","SOLUSDT",1728518449118,255.0,139.188,139.187,19.0]
["binance-futures","SOLUSDT",1728518449172,277.0,139.188,139.187,19.0]
["binance-futures","SOLUSDT",1728518449233,289.0,139.188,139.187,23.0]
["binance-futures","SOLUSDT",1728518449494,168.0,139.188,139.187,104.0]
["binance-futures","SOLUSDT",1728518449540,170.0,139.188,139.187,24.0]
["binance-futures","SOLUSDT",1728518449707,1.0,139.191,139.19,84.0]
["binance-futures","SOLUSDT",1728518449759,88.0,139.196,139.195,43.0]
["binance-futures","SOLUSDT",1728518449860,137.0,139.189,139.188,115.0]
["binance-futures","SOLUSDT",1728518449912,247.0,139.188,139.187,24.0]
["binance-futures","SOLUSDT",1728518449963,246.0,139.188,139.187,25.0]
["binance-futures","SOLUSDT",1728518450013,236.0,139.188,139.187,25.0]
["binance-futures","SOLUSDT",1728518450261,236.0,139.188,139.187,26.0]
["binance-futures","SOLUSDT",1728518450379,219.0,139.188,139.187,39.0]
["binance-futures","SOLUSDT",1728518450419,166.0,139.188,139.187,118.0]
["binance-futures","SOLUSDT",1728518450482,166.0,139.188,139.187,121.0]
["binance-futures","SOLUSDT",1728518450525,166.0,139.188,139.187,122.0]
["binance-futures","SOLUSDT",1728518450579,166.0,139.188,139.187,42.0]
["binance-futures","SOLUSDT",1728518450637,166.0,139.188,139.187,124.0]
["binance-futures","SOLUSDT",1728518450692,166.0,139.188,139.187,44.0]
["binance-futures","SOLUSDT",1728518450742,163.0,139.188,139.187,44.0]
["binance-futures","SOLUSDT",1728518450799,168.0,139.188,139.187,44.0]
["binance-futures","SOLUSDT",1728518450901,168.0,139.188,139.187,88.0]
["binance-futures","SOLUSDT",1728518451057,152.0,139.188,139.187,91.0]
["binance-futures","SOLUSDT",1728518451161,155.0,139.188,139.187,88.0]
["binance-futures","SOLUSDT",1728518451262,155.0,139.188,139.187,86.0]
["binance-futures","SOLUSDT",1728518451318,156.0,139.188,139.187,87.0]
["binance-futures","SOLUSDT",1728518451372,153.0,139.188,139.187,90.0]
["binance-futures","SOLUSDT",1728518451470,153.0,139.188,139.187,96.0]
["binance-futures","SOLUSDT",1728518451621,152.0,139.188,139.187,96.0]
["binance-futures","SOLUSDT",1728518451844,115.0,139.188,139.187,96.0]
["binance-futures","SOLUSDT",1728518451896,57.0,139.188,139.187,96.0]
["binance-futures","SOLUSDT",1728518451996,57.0,139.188,139.187,95.0]
["binance-futures","SOLUSDT",1728518452100,76.0,139.188,139.187,95.0]
["binance-futures","SOLUSDT",1728518452262,76.0,139.188,139.187,94.0]
["binance-futures","SOLUSDT",1728518452364,79.0,139.188,139.187,94.0]
["binance-futures","SOLUSDT",1728518452466,79.0,139.188,139.187,97.0]
["binance-futures","SOLUSDT",1728518452525,83.0,139.188,139.187,97.0]
["binance-futures","SOLUSDT",1728518452845,105.0,139.188,139.187,97.0]
["binance-futures","SOLUSDT",1728518452896,127.0,139.188,139.187,97.0]
["binance-futures","SOLUSDT",1728518452949,132.0,139.188,139.187,97.0]
["binance-futures","SOLUSDT",1728518453053,251.0,139.182,139.181,6.0]
["binance-futures","SOLUSDT",1728518453105,231.0,139.181,139.18,1.0]
["binance-futures","SOLUSDT",1728518453156,183.0,139.181,139.18,82.0]
["binance-futures","SOLUSDT",1728518453208,183.0,139.181,139.18,81.0]
["binance-futures","SOLUSDT",1728518453258,183.0,139.181,139.18,82.0]
["binance-futures","SOLUSDT",1728518453357,183.0,139.181,139.18,2.0]
["binance-futures","SOLUSDT",1728518453523,188.0,139.181,139.18,2.0]
["binance-futures","SOLUSDT",1728518453570,204.0,139.181,139.18,2.0]
["binance-futures","SOLUSDT",1728518453624,257.0,139.18,139.179,1.0]
["binance-futures","SOLUSDT",1728518453784,258.0,139.18,139.179,1.0]
["binance-futures","SOLUSDT",1728518454098,261.0,139.18,139.179,1.0]
["binance-futures","SOLUSDT",1728518454149,261.0,139.18,139.179,2.0]
["binance-futures","SOLUSDT",1728518454308,261.0,139.18,139.179,7.0]
["binance-futures","SOLUSDT",1728518454356,237.0,139.18,139.179,9.0]
["binance-futures","SOLUSDT",1728518454398,238.0,139.18,139.179,9.0]
["binance-futures","SOLUSDT",1728518454471,238.0,139.18,139.179,10.0]
["binance-futures","SOLUSDT",1728518454525,178.0,139.18,139.179,10.0]
["binance-futures","SOLUSDT",1728518454729,194.0,139.18,139.179,10.0]
["binance-futures","SOLUSDT",1728518454779,199.0,139.18,139.179,10.0]
["binance-futures","SOLUSDT",1728518454835,166.0,139.18,139.179,10.0]
["binance-futures","SOLUSDT",1728518454881,154.0,139.18,139.179,10.0]
["binance-futures","SOLUSDT",1728518454973,108.0,139.18,139.179,90.0]
["binance-futures","SOLUSDT",1728518455045,108.0,139.18,139.179,3.0]
["binance-futures","SOLUSDT",1728518455090,130.0,139.18,139.179,2.0]
["binance-futures","SOLUSDT",1728518455150,139.0,139.18,139.179,2.0]
["binance-futures","SOLUSDT",1728518455241,172.0,139.18,139.179,2.0]
["binance-futures","SOLUSDT",1728518455306,167.0,139.18,139.179,3.0]
["binance-futures","SOLUSDT",1728518455410,80.0,139.166,139.165,109.0]
["binance-futures","SOLUSDT",1728518455460,6.0,139.166,139.165,126.0]
["binance-futures","SOLUSDT",1728518455502,7.0,139.166,139.165,128.0]
["binance-futures","SOLUSDT",1728518455764,7.0,139.166,139.165,137.0]
["binance-futures","SOLUSDT",1728518455826,6.0,139.172,139.171,197.0]
["binance-futures","SOLUSDT",1728518455932,63.0,139.172,139.171,105.0]
["binance-futures","SOLUSDT",1728518455982,67.0,139.172,139.171,68.0]
["binance-futures","SOLUSDT",1728518456026,104.0,139.172,139.171,10.0]
["binance-futures","SOLUSDT",1728518456088,90.0,139.202,139.201,58.0]
["binance-futures","SOLUSDT",1728518456138,61.0,139.202,139.201,126.0]
["binance-futures","SOLUSDT",1728518456188,94.0,139.202,139.201,24.0]
["binance-futures","SOLUSDT",1728518456240,95.0,139.202,139.201,11.0]
["binance-futures","SOLUSDT",1728518456290,111.0,139.202,139.201,12.0]
["binance-futures","SOLUSDT",1728518456344,111.0,139.202,139.201,14.0]
["binance-futures","SOLUSDT",1728518456384,95.0,139.202,139.201,14.0]
["binance-futures","SOLUSDT",1728518456499,95.0,139.202,139.201,15.0]
["binance-futures","SOLUSDT",1728518456606,111.0,139.202,139.201,15.0]
["binance-futures","SOLUSDT",1728518456659,120.0,139.202,139.201,15.0]
["binance-futures","SOLUSDT",1728518456756,118.0,139.202,139.201,30.0]
["binance-futures","SOLUSDT",1728518456808,114.0,139.202,139.201,25.0]
["binance-futures","SOLUSDT",1728518456911,115.0,139.202,139.201,25.0]
["binance-futures","SOLUSDT",1728518457075,108.0,139.202,139.201,34.0]
["binance-futures","SOLUSDT",1728518457125,110.0,139.202,139.201,36.0]
["binance-futures","SOLUSDT",1728518457396,94.0,139.202,139.201,36.0]
["binance-futures","SOLUSDT",1728518457495,94.0,139.202,139.201,44.0]
["binance-futures","SOLUSDT",1728518457533,96.0,139.202,139.201,44.0]
["binance-futures","SOLUSDT",1728518457712,112.0,139.202,139.201,44.0]
["binance-futures","SOLUSDT",1728518457922,85.0,139.202,139.201,49.0]
["binance-futures","SOLUSDT",1728518458093,83.0,139.202,139.201,49.0]
["binance-futures","SOLUSDT",1728518458294,99.0,139.202,139.201,49.0]
["binance-futures","SOLUSDT",1728518458987,83.0,139.202,139.201,49.0]
["binance-futures","SOLUSDT",1728518459097,59.0,139.202,139.201,49.0]
["binance-futures","SOLUSDT",1728518459112,83.0,139.202,139.201,49.0]
["binance-futures","SOLUSDT",1728518459249,80.0,139.202,139.201,49.0]
["binance-futures","SOLUSDT",1728518459304,64.0,139.202,139.201,162.0]
["binance-futures","SOLUSDT",1728518459410,64.0,139.202,139.201,153.0]
["binance-futures","SOLUSDT",1728518459513,67.0,139.202,139.201,150.0]
["binance-futures","SOLUSDT",1728518459617,70.0,139.202,139.201,150.0]
["binance-futures","SOLUSDT",1728518459991,46.0,139.202,139.201,70.0]
["binance-futures","SOLUSDT",1728518460043,118.0,139.202,139.201,151.0]
["binance-futures","SOLUSDT",1728518460094,155.0,139.202,139.201,131.0]
["binance-futures","SOLUSDT",1728518460145,155.0,139.202,139.201,51.0]
["binance-futures","SOLUSDT",1728518460248,158.0,139.202,139.201,48.0]
["binance-futures","SOLUSDT",1728518460299,158.0,139.202,139.201,47.0]
["binance-futures","SOLUSDT",1728518460351,159.0,139.202,139.201,48.0]
["binance-futures","SOLUSDT",1728518460403,159.0,139.202,139.201,46.0]
["binance-futures","SOLUSDT",1728518460456,164.0,139.202,139.201,46.0]
["binance-futures","SOLUSDT",1728518460558,182.0,139.202,139.201,46.0]
["binance-futures","SOLUSDT",1728518460611,166.0,139.202,139.201,46.0]
["binance-futures","SOLUSDT",1728518460869,160.0,139.202,139.201,49.0]
["binance-futures","SOLUSDT",1728518460926,281.0,139.195,139.194,8.0]
["binance-futures","SOLUSDT",1728518461028,215.0,139.185,139.184,98.0]
["binance-futures","SOLUSDT",1728518461078,164.0,139.185,139.184,1.0]
["binance-futures","SOLUSDT",1728518461126,165.0,139.185,139.184,1.0]
["binance-futures","SOLUSDT",1728518461182,247.0,139.182,139.181,6.0]
["binance-futures","SOLUSDT",1728518461233,360.0,139.182,139.181,6.0]
["binance-futures","SOLUSDT",1728518461274,349.0,139.182,139.181,7.0]
["binance-futures","SOLUSDT",1728518461337,354.0,139.182,139.181,7.0]
["binance-futures","SOLUSDT",1728518461385,384.0,139.182,139.181,7.0]
["binance-futures","SOLUSDT",1728518461489,388.0,139.182,139.181,8.0]
["binance-futures","SOLUSDT",1728518461543,400.0,139.182,139.181,7.0]
["binance-futures","SOLUSDT",1728518461596,162.0,139.166,139.165,2.0]
["binance-futures","SOLUSDT",1728518461646,264.0,139.165,139.164,17.0]
["binance-futures","SOLUSDT",1728518461698,265.0,139.165,139.164,18.0]
["binance-futures","SOLUSDT",1728518461746,265.0,139.165,139.164,20.0]
["binance-futures","SOLUSDT",1728518461802,265.0,139.165,139.164,100.0]
["binance-futures","SOLUSDT",1728518461852,258.0,139.165,139.164,100.0]
["binance-futures","SOLUSDT",1728518461961,586.0,139.165,139.164,20.0]
["binance-futures","SOLUSDT",1728518462013,597.0,139.165,139.164,20.0]
["binance-futures","SOLUSDT",1728518462067,314.0,139.16,139.159,11.0]
["binance-futures","SOLUSDT",1728518462117,143.0,139.16,139.159,96.0]
["binance-futures","SOLUSDT",1728518462168,159.0,139.16,139.159,16.0]
["binance-futures","SOLUSDT",1728518462203,160.0,139.16,139.159,17.0]
["binance-futures","SOLUSDT",1728518462323,160.0,139.16,139.159,53.0]
["binance-futures","SOLUSDT",1728518462430,414.0,139.16,139.159,43.0]
["binance-futures","SOLUSDT",1728518462481,309.0,139.158,139.157,13.0]
["binance-futures","SOLUSDT",1728518462533,235.0,139.152,139.151,1.0]
["binance-futures","SOLUSDT",1728518462583,282.0,139.152,139.151,10.0]
["binance-futures","SOLUSDT",1728518462636,299.0,139.152,139.151,11.0]
["binance-futures","SOLUSDT",1728518462738,277.0,139.139,139.138,12.0]
["binance-futures","SOLUSDT",1728518462790,277.0,139.139,139.138,9.0]
["binance-futures","SOLUSDT",1728518462890,285.0,139.139,139.138,9.0]
["binance-futures","SOLUSDT",1728518463154,156.0,139.119,139.118,96.0]
["binance-futures","SOLUSDT",1728518463205,131.0,139.119,139.118,110.0]
["binance-futures","SOLUSDT",1728518463255,80.0,139.119,139.118,113.0]
["binance-futures","SOLUSDT",1728518463305,78.0,139.119,139.118,114.0]
["binance-futures","SOLUSDT",1728518463361,79.0,139.119,139.118,115.0]
["binance-futures","SOLUSDT",1728518463461,79.0,139.119,139.118,122.0]
["binance-futures","SOLUSDT",1728518463571,55.0,139.119,139.118,52.0]
["binance-futures","SOLUSDT",1728518463616,82.0,139.119,139.118,83.0]
["binance-futures","SOLUSDT",1728518463673,115.0,139.126,139.125,392.0]
["binance-futures","SOLUSDT",1728518463723,115.0,139.126,139.125,380.0]
["binance-futures","SOLUSDT",1728518463775,3.0,139.129,139.128,272.0]
["binance-futures","SOLUSDT",1728518463878,43.0,139.129,139.128,139.0]
["binance-futures","SOLUSDT",1728518463930,111.0,139.129,139.128,18.0]
["binance-futures","SOLUSDT",1728518464032,146.0,139.119,139.118,3.0]
["binance-futures","SOLUSDT",1728518464082,147.0,139.119,139.118,2.0]
["binance-futures","SOLUSDT",1728518464134,240.0,139.118,139.113,2.0]
["binance-futures","SOLUSDT",1728518464170,241.0,139.118,139.117,87.0]
["binance-futures","SOLUSDT",1728518464239,225.0,139.118,139.117,87.0]
["binance-futures","SOLUSDT",1728518464288,213.0,139.118,139.117,144.0]
["binance-futures","SOLUSDT",1728518464397,213.0,139.118,139.117,145.0]
["binance-futures","SOLUSDT",1728518464447,434.0,139.118,139.117,145.0]
["binance-futures","SOLUSDT",1728518464520,434.0,139.118,139.117,152.0]
["binance-futures","SOLUSDT",1728518464915,461.0,139.118,139.117,152.0]
["binance-futures","SOLUSDT",1728518465025,444.0,139.118,139.117,152.0]
["binance-futures","SOLUSDT",1728518465075,477.0,139.118,139.117,59.0]
["binance-futures","SOLUSDT",1728518465127,476.0,139.118,139.117,59.0]
["binance-futures","SOLUSDT",1728518465177,400.0,139.114,139.113,1.0]
["binance-futures","SOLUSDT",1728518465229,427.0,139.114,139.113,1.0]
["binance-futures","SOLUSDT",1728518465279,420.0,139.114,139.113,1.0]
["binance-futures","SOLUSDT",1728518465333,401.0,139.114,139.113,16.0]
["binance-futures","SOLUSDT",1728518465372,401.0,139.114,139.113,40.0]
["binance-futures","SOLUSDT",1728518465437,408.0,139.114,139.113,40.0]
["binance-futures","SOLUSDT",1728518465541,408.0,139.114,139.113,50.0]
["binance-futures","SOLUSDT",1728518465639,348.0,139.114,139.113,50.0]
["binance-futures","SOLUSDT",1728518465695,298.0,139.114,139.113,50.0]
["binance-futures","SOLUSDT",1728518465748,284.0,139.114,139.113,50.0]
["binance-futures","SOLUSDT",1728518465802,284.0,139.114,139.113,42.0]
["binance-futures","SOLUSDT",1728518465959,1011.0,139.114,139.113,42.0]
["binance-futures","SOLUSDT",1728518466054,1017.0,139.114,139.113,42.0]
["binance-futures","SOLUSDT",1728518466113,1018.0,139.114,139.113,42.0]
["binance-futures","SOLUSDT",1728518466221,1034.0,139.114,139.113,42.0]
["binance-futures","SOLUSDT",1728518466375,1042.0,139.114,139.113,44.0]
["binance-futures","SOLUSDT",1728518466533,1042.0,139.114,139.113,45.0]
["binance-futures","SOLUSDT",1728518466694,1046.0,139.114,139.113,45.0]
["binance-futures","SOLUSDT",1728518466745,1058.0,139.114,139.113,45.0]
["binance-futures","SOLUSDT",1728518466905,1046.0,139.114,139.113,45.0]
["binance-futures","SOLUSDT",1728518467010,1046.0,139.114,139.113,58.0]
["binance-futures","SOLUSDT",1728518467116,1044.0,139.114,139.113,58.0]
["binance-futures","SOLUSDT",1728518467167,393.0,139.107,139.106,2.0]
["binance-futures","SOLUSDT",1728518467220,384.0,139.107,139.106,2.0]
["binance-futures","SOLUSDT",1728518467272,361.0,139.107,139.106,2.0]
["binance-futures","SOLUSDT",1728518467319,228.0,139.107,139.106,2.0]
["binance-futures","SOLUSDT",1728518467374,184.0,139.107,139.106,2.0]
["binance-futures","SOLUSDT",1728518467426,39.0,139.107,139.106,121.0]
["binance-futures","SOLUSDT",1728518467480,75.0,139.107,139.106,32.0]
["binance-futures","SOLUSDT",1728518467526,71.0,139.107,139.106,33.0]
["binance-futures","SOLUSDT",1728518467580,31.0,139.107,139.106,232.0]
["binance-futures","SOLUSDT",1728518467639,7.0,139.107,139.106,238.0]
["binance-futures","SOLUSDT",1728518467741,7.0,139.107,139.106,210.0]
["binance-futures","SOLUSDT",1728518467789,8.0,139.107,139.106,211.0]
["binance-futures","SOLUSDT",1728518468324,8.0,139.107,139.106,212.0]
["binance-futures","SOLUSDT",1728518468588,640.0,139.114,139.113,468.0]
["binance-futures","SOLUSDT",1728518468690,644.0,139.114,139.113,390.0]
["binance-futures","SOLUSDT",1728518468731,644.0,139.114,139.113,376.0]
["binance-futures","SOLUSDT",1728518468931,641.0,139.114,139.113,421.0]
["binance-futures","SOLUSDT",1728518469029,641.0,139.114,139.113,405.0]
["binance-futures","SOLUSDT",1728518469131,642.0,139.114,139.113,405.0]
["binance-futures","SOLUSDT",1728518469181,641.0,139.114,139.113,409.0]
["binance-futures","SOLUSDT",1728518469346,641.0,139.114,139.113,395.0]
["binance-futures","SOLUSDT",1728518469399,645.0,139.114,139.113,397.0]
["binance-futures","SOLUSDT",1728518469548,645.0,139.114,139.113,409.0]
["binance-futures","SOLUSDT",1728518469659,632.0,139.114,139.113,409.0]
["binance-futures","SOLUSDT",1728518469751,632.0,139.114,139.113,393.0]
["binance-futures","SOLUSDT",1728518469816,632.0,139.114,139.113,423.0]
["binance-futures","SOLUSDT",1728518469921,5.0,139.119,139.118,320.0]
["binance-futures","SOLUSDT",1728518469972,1.0,139.126,139.125,248.0]
["binance-futures","SOLUSDT",1728518470023,5.0,139.133,139.132,229.0]
["binance-futures","SOLUSDT",1728518470073,7.0,139.133,139.132,305.0]
["binance-futures","SOLUSDT",1728518470122,3.0,139.136,139.135,256.0]
["binance-futures","SOLUSDT",1728518470176,1.0,139.14,139.139,232.0]
["binance-futures","SOLUSDT",1728518470280,3.0,139.145,139.144,300.0]
["binance-futures","SOLUSDT",1728518470331,1.0,139.154,139.153,310.0]
["binance-futures","SOLUSDT",1728518470379,1.0,139.154,139.153,298.0]
["binance-futures","SOLUSDT",1728518470432,47.0,139.154,139.153,300.0]
["binance-futures","SOLUSDT",1728518470484,47.0,139.154,139.153,311.0]
["binance-futures","SOLUSDT",1728518470528,79.0,139.154,139.153,245.0]
["binance-futures","SOLUSDT",1728518470588,79.0,139.154,139.153,231.0]
["binance-futures","SOLUSDT",1728518470641,26.0,139.154,139.153,193.0]
["binance-futures","SOLUSDT",1728518470693,42.0,139.154,139.153,207.0]
["binance-futures","SOLUSDT",1728518470748,79.0,139.154,139.153,207.0]
["binance-futures","SOLUSDT",1728518470798,79.0,139.154,139.153,195.0]
["binance-futures","SOLUSDT",1728518471004,40.0,139.154,139.153,195.0]
["binance-futures","SOLUSDT",1728518471059,37.0,139.154,139.153,198.0]
["binance-futures","SOLUSDT",1728518471099,4.0,139.154,139.153,207.0]
["binance-futures","SOLUSDT",1728518471160,5.0,139.154,139.153,207.0]
["binance-futures","SOLUSDT",1728518471217,5.0,139.154,139.153,223.0]
["binance-futures","SOLUSDT",1728518471245,6.0,139.154,139.153,228.0]
["binance-futures","SOLUSDT",1728518471424,6.0,139.154,139.153,251.0]
["binance-futures","SOLUSDT",1728518471470,6.0,139.154,139.153,257.0]
["binance-futures","SOLUSDT",1728518471569,6.0,139.154,139.153,258.0]
["binance-futures","SOLUSDT",1728518471730,1.0,139.163,139.162,362.0]
["binance-futures","SOLUSDT",1728518471785,1.0,139.163,139.162,346.0]
["binance-futures","SOLUSDT",1728518471837,3.0,139.163,139.162,347.0]
["binance-futures","SOLUSDT",1728518472152,3.0,139.163,139.162,363.0]
["binance-futures","SOLUSDT",1728518472416,18.0,139.163,139.162,363.0]
["binance-futures","SOLUSDT",1728518472464,19.0,139.163,139.162,363.0]
["binance-futures","SOLUSDT",1728518472624,22.0,139.163,139.162,363.0]
["binance-futures","SOLUSDT",1728518472731,82.0,139.163,139.162,358.0]
["binance-futures","SOLUSDT",1728518472780,99.0,139.163,139.162,79.0]
["binance-futures","SOLUSDT",1728518472832,261.0,139.158,139.157,1.0]
["binance-futures","SOLUSDT",1728518472885,314.0,139.158,139.157,1.0]
["binance-futures","SOLUSDT",1728518472989,373.0,139.157,139.156,40.0]
["binance-futures","SOLUSDT",1728518473037,377.0,139.157,139.156,40.0]
["binance-futures","SOLUSDT",1728518473091,378.0,139.157,139.156,52.0]
["binance-futures","SOLUSDT",1728518473198,368.0,139.157,139.156,53.0]
["binance-futures","SOLUSDT",1728518473398,368.0,139.157,139.156,51.0]
["binance-futures","SOLUSDT",1728518473509,369.0,139.157,139.156,53.0]
["binance-futures","SOLUSDT",1728518473664,356.0,139.157,139.156,53.0]
["binance-futures","SOLUSDT",1728518473818,282.0,139.149,139.148,98.0]
["binance-futures","SOLUSDT",1728518473871,284.0,139.149,139.148,1.0]
["binance-futures","SOLUSDT",1728518473925,285.0,139.149,139.148,1.0]
["binance-futures","SOLUSDT",1728518473976,301.0,139.149,139.148,1.0]
["binance-futures","SOLUSDT",1728518474029,285.0,139.149,139.148,1.0]
["binance-futures","SOLUSDT",1728518474237,301.0,139.149,139.148,1.0]
["binance-futures","SOLUSDT",1728518474295,306.0,139.149,139.148,1.0]
["binance-futures","SOLUSDT",1728518474345,302.0,139.149,139.148,1.0]
["binance-futures","SOLUSDT",1728518474449,140.0,139.135,139.134,98.0]
["binance-futures","SOLUSDT",1728518474501,40.0,139.135,139.134,103.0]
["binance-futures","SOLUSDT",1728518474552,26.0,139.141,139.14,200.0]
["binance-futures","SOLUSDT",1728518474582,26.0,139.141,139.14,186.0]
["binance-futures","SOLUSDT",1728518474650,27.0,139.141,139.14,188.0]
["binance-futures","SOLUSDT",1728518474692,27.0,139.141,139.14,202.0]
["binance-futures","SOLUSDT",1728518474711,24.0,139.141,139.14,205.0]
["binance-futures","SOLUSDT",1728518474856,35.0,139.146,139.145,223.0]
["binance-futures","SOLUSDT",1728518474908,35.0,139.146,139.145,166.0]
["binance-futures","SOLUSDT",1728518475016,36.0,139.146,139.145,167.0]
["binance-futures","SOLUSDT",1728518475058,95.0,139.146,139.145,22.0]
["binance-futures","SOLUSDT",1728518475106,96.0,139.146,139.145,8.0]
["binance-futures","SOLUSDT",1728518475266,101.0,139.146,139.145,8.0]
["binance-futures","SOLUSDT",1728518475638,24.0,139.146,139.145,93.0]
["binance-futures","SOLUSDT",1728518475690,24.0,139.146,139.145,107.0]
["binance-futures","SOLUSDT",1728518475748,1.0,139.146,139.145,131.0]
["binance-futures","SOLUSDT",1728518475796,1.0,139.149,139.148,293.0]
["binance-futures","SOLUSDT",1728518475844,1.0,139.149,139.148,277.0]
["binance-futures","SOLUSDT",1728518475902,1.0,139.149,139.148,298.0]
["binance-futures","SOLUSDT",1728518475954,1.0,139.149,139.148,301.0]
["binance-futures","SOLUSDT",1728518476059,1.0,139.149,139.148,304.0]
["binance-futures","SOLUSDT",1728518476111,10.0,139.149,139.148,274.0]
["binance-futures","SOLUSDT",1728518476165,11.0,139.149,139.148,266.0]
["binance-futures","SOLUSDT",1728518476203,11.0,139.149,139.148,282.0]
["binance-futures","SOLUSDT",1728518476319,11.0,139.149,139.148,280.0]
["binance-futures","SOLUSDT",1728518476358,48.0,139.149,139.148,192.0]
["binance-futures","SOLUSDT",1728518476422,8.0,139.149,139.148,211.0]
["binance-futures","SOLUSDT",1728518476476,8.0,139.149,139.148,196.0]
["binance-futures","SOLUSDT",1728518476530,9.0,139.149,139.148,198.0]
["binance-futures","SOLUSDT",1728518476843,10.0,139.149,139.148,214.0]
["binance-futures","SOLUSDT",1728518477003,11.0,139.149,139.148,214.0]
["binance-futures","SOLUSDT",1728518477201,17.0,139.149,139.148,198.0]
["binance-futures","SOLUSDT",1728518477258,17.0,139.149,139.148,215.0]
["binance-futures","SOLUSDT",1728518477318,30.0,139.149,139.148,215.0]
["binance-futures","SOLUSDT",1728518477348,30.0,139.149,139.148,199.0]
["binance-futures","SOLUSDT",1728518477469,33.0,139.149,139.148,200.0]
["binance-futures","SOLUSDT",1728518477524,69.0,139.149,139.148,183.0]
["binance-futures","SOLUSDT",1728518477625,142.0,139.149,139.148,9.0]
["binance-futures","SOLUSDT",1728518477680,129.0,139.149,139.148,9.0]
["binance-futures","SOLUSDT",1728518478048,129.0,139.149,139.148,10.0]
["binance-futures","SOLUSDT",1728518478100,176.0,139.149,139.148,9.0]
["binance-futures","SOLUSDT",1728518478150,272.0,139.139,139.138,1.0]
["binance-futures","SOLUSDT",1728518478203,273.0,139.139,139.138,1.0]
["binance-futures","SOLUSDT",1728518478256,352.0,139.135,139.134,17.0]
["binance-futures","SOLUSDT",1728518478307,365.0,139.135,139.134,18.0]
["binance-futures","SOLUSDT",1728518478355,365.0,139.135,139.134,20.0]
["binance-futures","SOLUSDT",1728518478586,365.0,139.135,139.134,21.0]
["binance-futures","SOLUSDT",1728518478669,364.0,139.135,139.134,21.0]
["binance-futures","SOLUSDT",1728518478820,403.0,139.135,139.134,21.0]
["binance-futures","SOLUSDT",1728518478870,388.0,139.135,139.134,18.0]
["binance-futures","SOLUSDT",1728518478923,388.0,139.135,139.134,14.0]
["binance-futures","SOLUSDT",1728518478981,373.0,139.128,139.127,1.0]
["binance-futures","SOLUSDT",1728518479032,502.0,139.126,139.125,16.0]
["binance-futures","SOLUSDT",1728518479084,177.0,139.123,139.12,2.0]
["binance-futures","SOLUSDT",1728518479135,328.0,139.117,139.116,3.0]
["binance-futures","SOLUSDT",1728518479186,340.0,139.117,139.116,5.0]
["binance-futures","SOLUSDT",1728518479236,341.0,139.117,139.116,6.0]
["binance-futures","SOLUSDT",1728518479289,247.0,139.114,139.113,1.0]
["binance-futures","SOLUSDT",1728518479393,247.0,139.114,139.113,2.0]
["binance-futures","SOLUSDT",1728518479498,256.0,139.114,139.113,2.0]
["binance-futures","SOLUSDT",1728518479537,256.0,139.114,139.113,17.0]
["binance-futures","SOLUSDT",1728518479601,233.0,139.114,139.113,18.0]
["binance-futures","SOLUSDT",1728518479814,117.0,139.114,139.113,93.0]
["binance-futures","SOLUSDT",1728518479969,133.0,139.114,139.113,13.0]
["binance-futures","SOLUSDT",1728518480134,134.0,139.114,139.113,16.0]
["binance-futures","SOLUSDT",1728518480160,134.0,139.114,139.113,17.0]
["binance-futures","SOLUSDT",1728518480291,117.0,139.114,139.113,19.0]
["binance-futures","SOLUSDT",1728518480340,117.0,139.114,139.113,16.0]
["binance-futures","SOLUSDT",1728518480397,254.0,139.108,139.107,4.0]
["binance-futures","SOLUSDT",1728518480450,255.0,139.108,139.107,9.0]
["binance-futures","SOLUSDT",1728518480501,246.0,139.108,139.107,12.0]
["binance-futures","SOLUSDT",1728518480548,5.0,139.108,139.107,134.0]
["binance-futures","SOLUSDT",1728518480606,25.0,139.108,139.107,139.0]
["binance-futures","SOLUSDT",1728518480655,25.0,139.108,139.107,157.0]
["binance-futures","SOLUSDT",1728518480763,8.0,139.108,139.107,158.0]
["binance-futures","SOLUSDT",1728518480814,8.0,139.108,139.107,161.0]
["binance-futures","SOLUSDT",1728518480861,25.0,139.108,139.107,161.0]
["binance-futures","SOLUSDT",1728518480913,61.0,139.108,139.107,59.0]
["binance-futures","SOLUSDT",1728518480954,62.0,139.108,139.107,59.0]
["binance-futures","SOLUSDT",1728518481010,89.0,139.108,139.107,43.0]
["binance-futures","SOLUSDT",1728518481072,89.0,139.108,139.107,32.0]
["binance-futures","SOLUSDT",1728518481122,135.0,139.108,139.107,33.0]
["binance-futures","SOLUSDT",1728518481169,147.0,139.108,139.107,34.0]
["binance-futures","SOLUSDT",1728518481493,147.0,139.108,139.107,35.0]
["binance-futures","SOLUSDT",1728518481702,135.0,139.108,139.107,35.0]
["binance-futures","SOLUSDT",1728518481757,134.0,139.108,139.107,35.0]
["binance-futures","SOLUSDT",1728518482078,131.0,139.108,139.107,36.0]
["binance-futures","SOLUSDT",1728518482286,132.0,139.108,139.107,36.0]
["binance-futures","SOLUSDT",1728518482392,202.0,139.103,139.102,3.0]
["binance-futures","SOLUSDT",1728518482445,92.0,139.103,139.102,112.0]
["binance-futures","SOLUSDT",1728518482497,74.0,139.103,139.102,113.0]
["binance-futures","SOLUSDT",1728518482548,49.0,139.103,139.102,135.0]
["binance-futures","SOLUSDT",1728518482599,37.0,139.103,139.102,140.0]
["binance-futures","SOLUSDT",1728518482643,37.0,139.103,139.102,139.0]
["binance-futures","SOLUSDT",1728518482748,37.0,139.103,139.102,170.0]
["binance-futures","SOLUSDT",1728518482804,37.0,139.103,139.102,182.0]
["binance-futures","SOLUSDT",1728518482851,1.0,139.105,139.104,380.0]
["binance-futures","SOLUSDT",1728518482908,1.0,139.105,139.104,382.0]
["binance-futures","SOLUSDT",1728518483011,1.0,139.108,139.107,375.0]
["binance-futures","SOLUSDT",1728518483059,1.0,139.108,139.107,391.0]
["binance-futures","SOLUSDT",1728518483116,1.0,139.108,139.107,393.0]
["binance-futures","SOLUSDT",1728518483157,1.0,139.108,139.107,377.0]
["binance-futures","SOLUSDT",1728518483221,1.0,139.108,139.107,381.0]
["binance-futures","SOLUSDT",1728518483369,15.0,139.108,139.107,381.0]
["binance-futures","SOLUSDT",1728518483459,16.0,139.108,139.107,381.0]
["binance-futures","SOLUSDT",1728518483957,16.0,139.108,139.107,382.0]
["binance-futures","SOLUSDT",1728518484324,16.0,139.108,139.107,375.0]
["binance-futures","SOLUSDT",1728518484378,16.0,139.108,139.107,376.0]
["binance-futures","SOLUSDT",1728518484532,18.0,139.108,139.107,376.0]
["binance-futures","SOLUSDT",1728518484691,18.0,139.108,139.107,375.0]
["binance-futures","SOLUSDT",1728518484780,18.0,139.108,139.107,378.0]
["binance-futures","SOLUSDT",1728518484885,18.0,139.108,139.107,380.0]
["binance-futures","SOLUSDT",1728518485063,18.0,139.108,139.107,381.0]
["binance-futures","SOLUSDT",1728518485116,18.0,139.108,139.107,365.0]
["binance-futures","SOLUSDT",1728518485165,18.0,139.108,139.107,366.0]
["binance-futures","SOLUSDT",1728518485323,17.0,139.108,139.107,277.0]
["binance-futures","SOLUSDT",1728518485368,15.0,139.108,139.107,277.0]
["binance-futures","SOLUSDT",1728518485518,16.0,139.108,139.107,285.0]
["binance-futures","SOLUSDT",1728518485586,16.0,139.108,139.107,284.0]
["binance-futures","SOLUSDT",1728518485637,1.0,139.111,139.11,90.0]
["binance-futures","SOLUSDT",1728518485689,6.0,139.12,139.117,96.0]
["binance-futures","SOLUSDT",1728518485740,1.0,139.119,139.118,343.0]
["binance-futures","SOLUSDT",1728518485893,1.0,139.119,139.118,348.0]
["binance-futures","SOLUSDT",1728518485946,1.0,139.119,139.118,332.0]
["binance-futures","SOLUSDT",1728518485997,55.0,139.134,139.133,161.0]
["binance-futures","SOLUSDT",1728518486048,35.0,139.135,139.134,262.0]
["binance-futures","SOLUSDT",1728518486100,36.0,139.135,139.134,264.0]
["binance-futures","SOLUSDT",1728518486150,127.0,139.135,139.134,59.0]
["binance-futures","SOLUSDT",1728518486252,90.0,139.135,139.134,62.0]
["binance-futures","SOLUSDT",1728518486303,102.0,139.135,139.134,75.0]
["binance-futures","SOLUSDT",1728518486347,58.0,139.135,139.134,159.0]
["binance-futures","SOLUSDT",1728518486410,41.0,139.135,139.134,159.0]
["binance-futures","SOLUSDT",1728518486460,36.0,139.135,139.134,159.0]
["binance-futures","SOLUSDT",1728518486711,53.0,139.135,139.134,142.0]
["binance-futures","SOLUSDT",1728518487138,163.0,139.135,139.134,14.0]
["binance-futures","SOLUSDT",1728518487174,163.0,139.135,139.134,4.0]
["binance-futures","SOLUSDT",1728518487292,164.0,139.135,139.134,4.0]
["binance-futures","SOLUSDT",1728518487766,148.0,139.135,139.134,4.0]
["binance-futures","SOLUSDT",1728518487817,147.0,139.135,139.134,4.0]
["binance-futures","SOLUSDT",1728518487922,97.0,139.13,139.129,117.0]
["binance-futures","SOLUSDT",1728518488026,43.0,139.13,139.129,117.0]
["binance-futures","SOLUSDT",1728518488071,29.0,139.13,139.129,118.0]
["binance-futures","SOLUSDT",1728518488127,26.0,139.13,139.129,121.0]
["binance-futures","SOLUSDT",1728518488183,1.0,139.131,139.13,108.0]
["binance-futures","SOLUSDT",1728518488232,54.0,139.135,139.134,153.0]
["binance-futures","SOLUSDT",1728518488340,123.0,139.135,139.134,20.0]
["binance-futures","SOLUSDT",1728518488392,90.0,139.135,139.134,102.0]
["binance-futures","SOLUSDT",1728518488444,64.0,139.135,139.134,102.0]
["binance-futures","SOLUSDT",1728518488546,11.0,139.117,139.116,133.0]
["binance-futures","SOLUSDT",1728518488600,14.0,139.119,139.118,154.0]
["binance-futures","SOLUSDT",1728518488651,3.0,139.119,139.118,156.0]
["binance-futures","SOLUSDT",1728518489010,3.0,139.119,139.118,158.0]
["binance-futures","SOLUSDT",1728518489103,3.0,139.119,139.118,159.0]
["binance-futures","SOLUSDT",1728518489228,3.0,139.119,139.118,155.0]
["binance-futures","SOLUSDT",1728518489439,157.0,139.119,139.118,173.0]
["binance-futures","SOLUSDT",1728518489486,158.0,139.119,139.118,173.0]
["binance-futures","SOLUSDT",1728518489600,281.0,139.119,139.118,173.0]
["binance-futures","SOLUSDT",1728518489703,281.0,139.119,139.118,171.0]
["binance-futures","SOLUSDT",1728518489805,281.0,139.119,139.118,167.0]
["binance-futures","SOLUSDT",1728518489858,281.0,139.119,139.118,108.0]
["binance-futures","SOLUSDT",1728518490071,292.0,139.119,139.118,108.0]
["binance-futures","SOLUSDT",1728518490117,292.0,139.119,139.118,107.0]
["binance-futures","SOLUSDT",1728518490168,293.0,139.119,139.118,107.0]
["binance-futures","SOLUSDT",1728518490333,317.0,139.119,139.118,1.0]
["binance-futures","SOLUSDT",1728518490421,320.0,139.119,139.118,1.0]
["binance-futures","SOLUSDT",1728518490491,320.0,139.119,139.118,4.0]
["binance-futures","SOLUSDT",1728518490648,320.0,139.119,139.118,21.0]
["binance-futures","SOLUSDT",1728518490702,297.0,139.119,139.118,24.0]
["binance-futures","SOLUSDT",1728518490754,297.0,139.119,139.118,42.0]
["binance-futures","SOLUSDT",1728518490897,297.0,139.119,139.118,45.0]
["binance-futures","SOLUSDT",1728518491163,614.0,139.119,139.118,45.0]
["binance-futures","SOLUSDT",1728518491227,620.0,139.119,139.118,36.0]
["binance-futures","SOLUSDT",1728518491335,620.0,139.119,139.118,11.0]
["binance-futures","SOLUSDT",1728518491385,623.0,139.119,139.118,6.0]
["binance-futures","SOLUSDT",1728518491436,626.0,139.119,139.118,6.0]
["binance-futures","SOLUSDT",1728518491484,642.0,139.119,139.118,6.0]
["binance-futures","SOLUSDT",1728518491541,232.0,139.112,139.111,4.0]
["binance-futures","SOLUSDT",1728518491591,140.0,139.112,139.111,7.0]
["binance-futures","SOLUSDT",1728518491645,141.0,139.112,139.111,8.0]
["binance-futures","SOLUSDT",1728518491693,143.0,139.112,139.111,8.0]
["binance-futures","SOLUSDT",1728518492126,159.0,139.112,139.111,1.0]
["binance-futures","SOLUSDT",1728518492174,183.0,139.112,139.111,1.0]
["binance-futures","SOLUSDT",1728518492230,167.0,139.112,139.111,1.0]
["binance-futures","SOLUSDT",1728518492430,169.0,139.112,139.111,4.0]
["binance-futures","SOLUSDT",1728518492493,62.0,139.112,139.111,17.0]
["binance-futures","SOLUSDT",1728518492542,136.0,139.112,139.111,30.0]
["binance-futures","SOLUSDT",1728518492588,136.0,139.112,139.111,31.0]
["binance-futures","SOLUSDT",1728518492643,57.0,139.112,139.111,40.0]
["binance-futures","SOLUSDT",1728518492703,134.0,139.112,139.111,40.0]
["binance-futures","SOLUSDT",1728518492718,136.0,139.112,139.111,31.0]
["binance-futures","SOLUSDT",1728518492859,81.0,139.116,139.115,189.0]
["binance-futures","SOLUSDT",1728518492906,81.0,139.116,139.115,194.0]
["binance-futures","SOLUSDT",1728518492962,85.0,139.116,139.115,18.0]
["binance-futures","SOLUSDT",1728518493013,128.0,139.116,139.115,5.0]
["binance-futures","SOLUSDT",1728518493068,268.0,139.112,139.111,1.0]
["binance-futures","SOLUSDT",1728518493110,268.0,139.112,139.111,2.0]
["binance-futures","SOLUSDT",1728518493174,252.0,139.112,139.111,1.0]
["binance-futures","SOLUSDT",1728518493227,268.0,139.112,139.111,1.0]
["binance-futures","SOLUSDT",1728518493274,264.0,139.112,139.111,1.0]
["binance-futures","SOLUSDT",1728518493321,282.0,139.112,139.111,1.0]
["binance-futures","SOLUSDT",1728518493386,282.0,139.112,139.111,2.0]
["binance-futures","SOLUSDT",1728518493537,282.0,139.112,139.111,3.0]
["binance-futures","SOLUSDT",1728518493644,281.0,139.112,139.111,3.0]
["binance-futures","SOLUSDT",1728518493748,297.0,139.112,139.111,2.0]
["binance-futures","SOLUSDT",1728518494019,299.0,139.112,139.111,2.0]
["binance-futures","SOLUSDT",1728518494122,271.0,139.112,139.111,2.0]
["binance-futures","SOLUSDT",1728518494175,287.0,139.112,139.111,2.0]
["binance-futures","SOLUSDT",1728518494335,272.0,139.112,139.111,1.0]
["binance-futures","SOLUSDT",1728518494400,274.0,139.112,139.111,6.0]
["binance-futures","SOLUSDT",1728518494451,291.0,139.112,139.111,1.0]
["binance-futures","SOLUSDT",1728518494537,276.0,139.112,139.111,10.0]
["binance-futures","SOLUSDT",1728518494590,276.0,139.112,139.111,11.0]
["binance-futures","SOLUSDT",1728518494648,292.0,139.112,139.111,11.0]
["binance-futures","SOLUSDT",1728518495030,300.0,139.107,139.106,5.0]
["binance-futures","SOLUSDT",1728518495081,92.0,139.105,139.104,2.0]
["binance-futures","SOLUSDT",1728518495132,284.0,139.103,139.102,13.0]
["binance-futures","SOLUSDT",1728518495182,290.0,139.1,139.099,31.0]
["binance-futures","SOLUSDT",1728518495233,55.0,139.1,139.099,93.0]
["binance-futures","SOLUSDT",1728518495286,36.0,139.103,139.102,204.0]
["binance-futures","SOLUSDT",1728518495338,34.0,139.103,139.102,205.0]
["binance-futures","SOLUSDT",1728518495390,34.0,139.103,139.102,216.0]
["binance-futures","SOLUSDT",1728518495442,120.0,139.103,139.102,132.0]
["binance-futures","SOLUSDT",1728518495495,120.0,139.103,139.102,43.0]
["binance-futures","SOLUSDT",1728518495539,120.0,139.103,139.102,19.0]
["binance-futures","SOLUSDT",1728518495646,138.0,139.103,139.102,19.0]
["binance-futures","SOLUSDT",1728518495702,180.0,139.098,139.097,30.0]
["binance-futures","SOLUSDT",1728518495753,180.0,139.098,139.097,19.0]
["binance-futures","SOLUSDT",1728518495797,180.0,139.098,139.097,15.0]
["binance-futures","SOLUSDT",1728518495855,181.0,139.098,139.097,16.0]
["binance-futures","SOLUSDT",1728518495900,181.0,139.098,139.097,45.0]
["binance-futures","SOLUSDT",1728518495957,120.0,139.098,139.097,88.0]
["binance-futures","SOLUSDT",1728518496050,122.0,139.098,139.097,89.0]
["binance-futures","SOLUSDT",1728518496113,123.0,139.098,139.097,89.0]
["binance-futures","SOLUSDT",1728518496438,123.0,139.098,139.097,42.0]
["binance-futures","SOLUSDT",1728518496545,43.0,139.098,139.097,89.0]
["binance-futures","SOLUSDT",1728518496636,340.0,139.098,139.097,96.0]
["binance-futures","SOLUSDT",1728518496822,340.0,139.098,139.097,101.0]
["binance-futures","SOLUSDT",1728518496907,340.0,139.098,139.097,55.0]
["binance-futures","SOLUSDT",1728518497018,340.0,139.098,139.097,93.0]
["binance-futures","SOLUSDT",1728518497076,463.0,139.098,139.097,80.0]
["binance-futures","SOLUSDT",1728518497117,463.0,139.098,139.097,48.0]
["binance-futures","SOLUSDT",1728518497290,484.0,139.098,139.097,43.0]
["binance-futures","SOLUSDT",1728518497331,484.0,139.098,139.097,46.0]
["binance-futures","SOLUSDT",1728518497437,484.0,139.098,139.097,38.0]
["binance-futures","SOLUSDT",1728518497499,336.0,139.096,139.095,1.0]
["binance-futures","SOLUSDT",1728518497550,336.0,139.096,139.095,12.0]
["binance-futures","SOLUSDT",1728518497603,338.0,139.096,139.095,14.0]
["binance-futures","SOLUSDT",1728518497655,330.0,139.096,139.095,14.0]
["binance-futures","SOLUSDT",1728518497704,340.0,139.096,139.095,14.0]
["binance-futures","SOLUSDT",1728518498217,352.0,139.096,139.095,14.0]
["binance-futures","SOLUSDT",1728518498344,189.0,139.081,139.08,9.0]
["binance-futures","SOLUSDT",1728518498395,270.0,139.073,139.072,3.0]
["binance-futures","SOLUSDT",1728518498445,273.0,139.073,139.072,7.0]
["binance-futures","SOLUSDT",1728518498551,273.0,139.073,139.072,8.0]
["binance-futures","SOLUSDT",1728518498639,570.0,139.073,139.072,8.0]
["binance-futures","SOLUSDT",1728518498703,93.0,139.07,139.069,50.0]
["binance-futures","SOLUSDT",1728518498754,159.0,139.07,139.069,8.0]
["binance-futures","SOLUSDT",1728518498858,159.0,139.07,139.069,9.0]
["binance-futures","SOLUSDT",1728518498906,28.0,139.07,139.069,98.0]
["binance-futures","SOLUSDT",1728518498954,28.0,139.07,139.069,99.0]
["binance-futures","SOLUSDT",1728518499065,144.0,139.07,139.069,28.0]
["binance-futures","SOLUSDT",1728518499114,267.0,139.07,139.069,27.0]
["binance-futures","SOLUSDT",1728518499168,268.0,139.07,139.069,33.0]
["binance-futures","SOLUSDT",1728518499270,276.0,139.07,139.069,39.0]
["binance-futures","SOLUSDT",1728518499377,196.0,139.07,139.069,43.0]
["binance-futures","SOLUSDT",1728518499446,197.0,139.07,139.069,43.0]
["binance-futures","SOLUSDT",1728518499502,198.0,139.07,139.069,39.0]
["binance-futures","SOLUSDT",1728518499556,211.0,139.07,139.069,33.0]
["binance-futures","SOLUSDT",1728518499597,211.0,139.07,139.069,34.0]
["binance-futures","SOLUSDT",1728518499653,229.0,139.07,139.069,34.0]
["binance-futures","SOLUSDT",1728518499680,229.0,139.07,139.069,15.0]
["binance-futures","SOLUSDT",1728518499763,250.0,139.07,139.069,5.0]
["binance-futures","SOLUSDT",1728518499802,253.0,139.07,139.069,5.0]
["binance-futures","SOLUSDT",1728518499868,209.0,139.07,139.069,45.0]
["binance-futures","SOLUSDT",1728518499920,206.0,139.07,139.069,45.0]
["binance-futures","SOLUSDT",1728518499968,209.0,139.07,139.069,46.0]
["binance-futures","SOLUSDT",1728518500025,213.0,139.068,139.067,3.0]
["binance-futures","SOLUSDT",1728518500075,237.0,139.068,139.067,3.0]
["binance-futures","SOLUSDT",1728518500129,222.0,139.068,139.067,3.0]
["binance-futures","SOLUSDT",1728518500336,188.0,139.068,139.067,3.0]
["binance-futures","SOLUSDT",1728518500439,179.0,139.068,139.067,3.0]
["binance-futures","SOLUSDT",1728518500545,182.0,139.068,139.067,14.0]
["binance-futures","SOLUSDT",1728518500570,182.0,139.068,139.067,15.0]
["binance-futures","SOLUSDT",1728518500652,166.0,139.068,139.067,15.0]
["binance-futures","SOLUSDT",1728518500690,158.0,139.068,139.067,15.0]
["binance-futures","SOLUSDT",1728518500759,158.0,139.068,139.067,14.0]
["binance-futures","SOLUSDT",1728518501190,101.0,139.062,139.061,143.0]
["binance-futures","SOLUSDT",1728518501240,21.0,139.062,139.061,143.0]
["binance-futures","SOLUSDT",1728518501295,22.0,139.062,139.061,147.0]
["binance-futures","SOLUSDT",1728518501348,25.0,139.062,139.061,139.0]
["binance-futures","SOLUSDT",1728518501452,4.0,139.062,139.061,139.0]
["binance-futures","SOLUSDT",1728518501502,1.0,139.062,139.061,140.0]
["binance-futures","SOLUSDT",1728518501554,1.0,139.063,139.062,278.0]
["binance-futures","SOLUSDT",1728518501606,1.0,139.063,139.062,254.0]
["binance-futures","SOLUSDT",1728518501657,19.0,139.063,139.062,252.0]
["binance-futures","SOLUSDT",1728518501709,20.0,139.063,139.062,247.0]
["binance-futures","SOLUSDT",1728518502031,12.0,139.063,139.062,247.0]
["binance-futures","SOLUSDT",1728518502074,12.0,139.063,139.062,251.0]
["binance-futures","SOLUSDT",1728518502390,16.0,139.063,139.062,251.0]
["binance-futures","SOLUSDT",1728518502722,16.0,139.063,139.062,253.0]
["binance-futures","SOLUSDT",1728518502773,9.0,139.063,139.062,253.0]
["binance-futures","SOLUSDT",1728518502828,3.0,139.068,139.067,275.0]
["binance-futures","SOLUSDT",1728518502879,146.0,139.07,139.069,423.0]
["binance-futures","SOLUSDT",1728518502981,147.0,139.07,139.069,431.0]
["binance-futures","SOLUSDT",1728518503032,147.0,139.07,139.069,408.0]
["binance-futures","SOLUSDT",1728518503072,147.0,139.07,139.069,409.0]
["binance-futures","SOLUSDT",1728518503187,151.0,139.07,139.069,363.0]
["binance-futures","SOLUSDT",1728518503288,151.0,139.07,139.069,362.0]
["binance-futures","SOLUSDT",1728518503350,152.0,139.07,139.069,326.0]
["binance-futures","SOLUSDT",1728518503411,297.0,139.073,139.072,379.0]
["binance-futures","SOLUSDT",1728518503464,297.0,139.073,139.072,390.0]
["binance-futures","SOLUSDT",1728518503514,297.0,139.073,139.072,402.0]
["binance-futures","SOLUSDT",1728518503567,298.0,139.073,139.072,316.0]
["binance-futures","SOLUSDT",1728518503605,298.0,139.073,139.072,315.0]
["binance-futures","SOLUSDT",1728518503672,297.0,139.073,139.072,364.0]
["binance-futures","SOLUSDT",1728518503724,298.0,139.073,139.072,328.0]
["binance-futures","SOLUSDT",1728518503768,135.0,139.073,139.072,333.0]
["binance-futures","SOLUSDT",1728518504045,1.0,139.109,139.108,147.0]
["binance-futures","SOLUSDT",1728518504096,88.0,139.109,139.108,21.0]
["binance-futures","SOLUSDT",1728518504147,86.0,139.109,139.108,55.0]
["binance-futures","SOLUSDT",1728518504198,6.0,139.109,139.108,130.0]
["binance-futures","SOLUSDT",1728518504246,7.0,139.109,139.108,191.0]
["binance-futures","SOLUSDT",1728518504299,7.0,139.109,139.108,262.0]
["binance-futures","SOLUSDT",1728518504402,90.0,139.109,139.108,117.0]
["binance-futures","SOLUSDT",1728518504452,90.0,139.109,139.108,129.0]
["binance-futures","SOLUSDT",1728518504508,90.0,139.109,139.108,125.0]
["binance-futures","SOLUSDT",1728518504559,90.0,139.109,139.108,136.0]
["binance-futures","SOLUSDT",1728518504712,88.0,139.109,139.108,136.0]
["binance-futures","SOLUSDT",1728518504748,88.0,139.109,139.108,135.0]
["binance-futures","SOLUSDT",1728518504977,84.0,139.109,139.108,165.0]
["binance-futures","SOLUSDT",1728518505025,4.0,139.109,139.108,165.0]
["binance-futures","SOLUSDT",1728518505082,5.0,139.109,139.108,165.0]
["binance-futures","SOLUSDT",1728518505137,92.0,139.109,139.108,138.0]
["binance-futures","SOLUSDT",1728518505189,95.0,139.109,139.108,135.0]
["binance-futures","SOLUSDT",1728518505239,96.0,139.109,139.108,135.0]
["binance-futures","SOLUSDT",1728518505397,179.0,139.109,139.108,131.0]
["binance-futures","SOLUSDT",1728518505451,179.0,139.109,139.108,132.0]
["binance-futures","SOLUSDT",1728518505492,180.0,139.109,139.108,132.0]
["binance-futures","SOLUSDT",1728518505557,180.0,139.109,139.108,86.0]
["binance-futures","SOLUSDT",1728518505609,128.0,139.109,139.108,130.0]
["binance-futures","SOLUSDT",1728518506025,127.0,139.109,139.108,130.0]
["binance-futures","SOLUSDT",1728518506069,132.0,139.109,139.108,129.0]
["binance-futures","SOLUSDT",1728518506339,3.0,139.112,139.111,193.0]
["binance-futures","SOLUSDT",1728518506394,102.0,139.112,139.111,46.0]
["binance-futures","SOLUSDT",1728518506442,139.0,139.112,139.111,43.0]
["binance-futures","SOLUSDT",1728518506497,140.0,139.112,139.111,37.0]
["binance-futures","SOLUSDT",1728518506549,170.0,139.112,139.111,17.0]
["binance-futures","SOLUSDT",1728518506602,196.0,139.112,139.111,12.0]
["binance-futures","SOLUSDT",1728518506649,180.0,139.112,139.111,12.0]
["binance-futures","SOLUSDT",1728518506704,168.0,139.112,139.111,12.0]
["binance-futures","SOLUSDT",1728518506760,184.0,139.112,139.111,12.0]
["binance-futures","SOLUSDT",1728518506811,196.0,139.112,139.111,2.0]
["binance-futures","SOLUSDT",1728518506865,168.0,139.112,139.111,7.0]
["binance-futures","SOLUSDT",1728518506967,168.0,139.112,139.111,2.0]
["binance-futures","SOLUSDT",1728518507074,8.0,139.112,139.111,73.0]
["binance-futures","SOLUSDT",1728518507134,104.0,139.112,139.111,17.0]
["binance-futures","SOLUSDT",1728518507181,89.0,139.112,139.111,17.0]
["binance-futures","SOLUSDT",1728518507285,89.0,139.112,139.111,20.0]
["binance-futures","SOLUSDT",1728518507390,279.0,139.112,139.111,20.0]
["binance-futures","SOLUSDT",1728518507450,279.0,139.112,139.111,31.0]
["binance-futures","SOLUSDT",1728518508078,279.0,139.112,139.111,44.0]
["binance-futures","SOLUSDT",1728518508232,280.0,139.112,139.111,44.0]
["binance-futures","SOLUSDT",1728518508500,296.0,139.112,139.111,27.0]
["binance-futures","SOLUSDT",1728518508707,297.0,139.112,139.111,27.0]
["binance-futures","SOLUSDT",1728518509437,296.0,139.112,139.111,19.0]
["binance-futures","SOLUSDT",1728518509551,280.0,139.112,139.111,23.0]
["binance-futures","SOLUSDT",1728518509772,280.0,139.112,139.111,26.0]
["binance-futures","SOLUSDT",1728518509821,280.0,139.112,139.111,24.0]
["binance-futures","SOLUSDT",1728518509874,280.0,139.112,139.111,22.0]
["binance-futures","SOLUSDT",1728518509907,280.0,139.112,139.111,19.0]
["binance-futures","SOLUSDT",1728518510068,280.0,139.112,139.111,28.0]
["binance-futures","SOLUSDT",1728518510529,316.0,139.112,139.111,28.0]
["binance-futures","SOLUSDT",1728518510668,316.0,139.112,139.111,27.0]
["binance-futures","SOLUSDT",1728518510824,332.0,139.112,139.111,27.0]
["binance-futures","SOLUSDT",1728518511037,353.0,139.112,139.111,22.0]
["binance-futures","SOLUSDT",1728518511082,353.0,139.112,139.111,21.0]
["binance-futures","SOLUSDT",1728518511192,352.0,139.112,139.111,21.0]
["binance-futures","SOLUSDT",1728518511290,343.0,139.112,139.111,21.0]
["binance-futures","SOLUSDT",1728518511349,344.0,139.112,139.111,21.0]
["binance-futures","SOLUSDT",1728518511369,356.0,139.112,139.111,21.0]
["binance-futures","SOLUSDT",1728518511453,356.0,139.112,139.111,49.0]
["binance-futures","SOLUSDT",1728518511492,344.0,139.112,139.111,49.0]
["binance-futures","SOLUSDT",1728518511593,341.0,139.112,139.111,49.0]
["binance-futures","SOLUSDT",1728518511945,353.0,139.112,139.111,49.0]
["binance-futures","SOLUSDT",1728518512133,231.0,139.112,139.111,133.0]
["binance-futures","SOLUSDT",1728518512188,234.0,139.112,139.111,79.0]
["binance-futures","SOLUSDT",1728518512238,234.0,139.112,139.111,113.0]
["binance-futures","SOLUSDT",1728518512295,234.0,139.112,139.111,111.0]
["binance-futures","SOLUSDT",1728518512338,234.0,139.112,139.111,95.0]
["binance-futures","SOLUSDT",1728518512447,234.0,139.112,139.111,101.0]
["binance-futures","SOLUSDT",1728518512554,234.0,139.112,139.111,110.0]
["binance-futures","SOLUSDT",1728518512611,211.0,139.11,139.109,47.0]
["binance-futures","SOLUSDT",1728518512703,170.0,139.11,139.109,50.0]
["binance-futures","SOLUSDT",1728518512771,171.0,139.11,139.109,51.0]
["binance-futures","SOLUSDT",1728518512801,171.0,139.11,139.109,11.0]
["binance-futures","SOLUSDT",1728518513467,171.0,139.11,139.109,13.0]
["binance-futures","SOLUSDT",1728518514157,166.0,139.11,139.109,58.0]
["binance-futures","SOLUSDT",1728518514205,182.0,139.11,139.109,43.0]
["binance-futures","SOLUSDT",1728518514261,184.0,139.11,139.109,43.0]
["binance-futures","SOLUSDT",1728518514467,168.0,139.11,139.109,44.0]
["binance-futures","SOLUSDT",1728518514828,53.0,139.11,139.109,63.0]
["binance-futures","SOLUSDT",1728518514879,53.0,139.11,139.109,66.0]
["binance-futures","SOLUSDT",1728518514937,46.0,139.11,139.109,66.0]
["binance-futures","SOLUSDT",1728518515092,46.0,139.11,139.109,67.0]
["binance-futures","SOLUSDT",1728518515155,42.0,139.11,139.109,70.0]
["binance-futures","SOLUSDT",1728518515207,39.0,139.11,139.109,113.0]
["binance-futures","SOLUSDT",1728518515416,39.0,139.11,139.109,102.0]
["binance-futures","SOLUSDT",1728518515516,39.0,139.11,139.109,104.0]
["binance-futures","SOLUSDT",1728518515665,228.0,139.112,139.111,249.0]
["binance-futures","SOLUSDT",1728518515757,229.0,139.112,139.111,250.0]
["binance-futures","SOLUSDT",1728518515838,219.0,139.112,139.111,262.0]
["binance-futures","SOLUSDT",1728518515942,219.0,139.112,139.111,250.0]
["binance-futures","SOLUSDT",1728518515979,219.0,139.112,139.111,252.0]
["binance-futures","SOLUSDT",1728518516050,219.0,139.112,139.111,257.0]
["binance-futures","SOLUSDT",1728518516115,219.0,139.112,139.111,272.0]
["binance-futures","SOLUSDT",1728518516170,213.0,139.112,139.111,305.0]
["binance-futures","SOLUSDT",1728518516199,213.0,139.112,139.111,293.0]
["binance-futures","SOLUSDT",1728518517169,212.0,139.112,139.111,307.0]
["binance-futures","SOLUSDT",1728518517225,2.0,139.126,139.125,54.0]
["binance-futures","SOLUSDT",1728518517275,1.0,139.126,139.125,189.0]
["binance-futures","SOLUSDT",1728518517326,1.0,139.126,139.125,198.0]
["binance-futures","SOLUSDT",1728518517371,3.0,139.126,139.125,202.0]
["binance-futures","SOLUSDT",1728518517429,3.0,139.126,139.125,214.0]
["binance-futures","SOLUSDT",1728518517478,3.0,139.126,139.125,202.0]
["binance-futures","SOLUSDT",1728518517532,87.0,139.133,139.132,204.0]
["binance-futures","SOLUSDT",1728518517584,106.0,139.133,139.132,80.0]
["binance-futures","SOLUSDT",1728518517632,111.0,139.133,139.132,18.0]
["binance-futures","SOLUSDT",1728518517792,111.0,139.133,139.132,19.0]
["binance-futures","SOLUSDT",1728518518050,111.0,139.133,139.132,26.0]
["binance-futures","SOLUSDT",1728518518319,111.0,139.133,139.132,30.0]
["binance-futures","SOLUSDT",1728518518365,111.0,139.133,139.132,37.0]
["binance-futures","SOLUSDT",1728518518515,111.0,139.133,139.132,42.0]
["binance-futures","SOLUSDT",1728518518692,111.0,139.133,139.132,41.0]
["binance-futures","SOLUSDT",1728518518899,16.0,139.133,139.132,81.0]
["binance-futures","SOLUSDT",1728518518953,125.0,139.133,139.132,54.0]
["binance-futures","SOLUSDT",1728518519058,126.0,139.133,139.132,54.0]
["binance-futures","SOLUSDT",1728518519163,126.0,139.133,139.132,37.0]
["binance-futures","SOLUSDT",1728518519267,127.0,139.133,139.132,37.0]
["binance-futures","SOLUSDT",1728518519318,127.0,139.133,139.132,35.0]
["binance-futures","SOLUSDT",1728518519367,127.0,139.133,139.132,37.0]
["binance-futures","SOLUSDT",1728518519478,127.0,139.133,139.132,63.0]
["binance-futures","SOLUSDT",1728518519603,127.0,139.133,139.132,50.0]
["binance-futures","SOLUSDT",1728518519689,132.0,139.133,139.132,51.0]
["binance-futures","SOLUSDT",1728518520375,132.0,139.133,139.132,42.0]
["binance-futures","SOLUSDT",1728518520427,435.0,139.13,139.129,6.0]
["binance-futures","SOLUSDT",1728518520478,471.0,139.13,139.129,12.0]
["binance-futures","SOLUSDT",1728518520521,476.0,139.13,139.129,16.0]
["binance-futures","SOLUSDT",1728518520848,477.0,139.13,139.129,2.0]
["binance-futures","SOLUSDT",1728518520903,378.0,139.128,139.127,4.0]
["binance-futures","SOLUSDT",1728518521005,378.0,139.128,139.127,5.0]
["binance-futures","SOLUSDT",1728518521057,379.0,139.128,139.127,5.0]
["binance-futures","SOLUSDT",1728518521109,379.0,139.128,139.127,7.0]
["binance-futures","SOLUSDT",1728518521351,380.0,139.128,139.127,7.0]
["binance-futures","SOLUSDT",1728518521424,387.0,139.128,139.127,13.0]
["binance-futures","SOLUSDT",1728518521465,386.0,139.128,139.127,13.0]
["binance-futures","SOLUSDT",1728518521631,377.0,139.128,139.127,14.0]
["binance-futures","SOLUSDT",1728518521898,380.0,139.128,139.127,14.0]
["binance-futures","SOLUSDT",1728518522054,521.0,139.119,139.118,5.0]
["binance-futures","SOLUSDT",1728518522103,528.0,139.119,139.118,6.0]
["binance-futures","SOLUSDT",1728518522157,298.0,139.112,139.111,47.0]
["binance-futures","SOLUSDT",1728518522210,315.0,139.112,139.111,48.0]
["binance-futures","SOLUSDT",1728518522361,299.0,139.112,139.111,48.0]
["binance-futures","SOLUSDT",1728518522409,299.0,139.112,139.111,64.0]
["binance-futures","SOLUSDT",1728518522522,302.0,139.112,139.111,132.0]
["binance-futures","SOLUSDT",1728518522565,302.0,139.112,139.111,131.0]
["binance-futures","SOLUSDT",1728518522733,302.0,139.112,139.111,132.0]
["binance-futures","SOLUSDT",1728518522784,302.0,139.112,139.111,130.0]
["binance-futures","SOLUSDT",1728518522825,304.0,139.112,139.111,130.0]
["binance-futures","SOLUSDT",1728518522872,319.0,139.112,139.111,140.0]
["binance-futures","SOLUSDT",1728518523046,288.0,139.112,139.111,140.0]
["binance-futures","SOLUSDT",1728518523201,408.0,139.112,139.111,140.0]
["binance-futures","SOLUSDT",1728518523417,398.0,139.112,139.111,140.0]
["binance-futures","SOLUSDT",1728518523576,402.0,139.112,139.111,140.0]
["binance-futures","SOLUSDT",1728518524050,418.0,139.112,139.111,140.0]
["binance-futures","SOLUSDT",1728518524103,332.0,139.112,139.111,140.0]
["binance-futures","SOLUSDT",1728518524153,309.0,139.112,139.111,146.0]
["binance-futures","SOLUSDT",1728518524201,268.0,139.112,139.111,143.0]
["binance-futures","SOLUSDT",1728518524307,268.0,139.112,139.111,139.0]
["binance-futures","SOLUSDT",1728518524398,269.0,139.112,139.111,139.0]
["binance-futures","SOLUSDT",1728518524458,323.0,139.112,139.111,135.0]
["binance-futures","SOLUSDT",1728518524516,323.0,139.112,139.111,138.0]
["binance-futures","SOLUSDT",1728518524564,307.0,139.112,139.111,138.0]
["binance-futures","SOLUSDT",1728518524678,310.0,139.112,139.111,138.0]
["binance-futures","SOLUSDT",1728518524870,309.0,139.112,139.111,138.0]
["binance-futures","SOLUSDT",1728518525034,309.0,139.112,139.111,137.0]
["binance-futures","SOLUSDT",1728518525098,333.0,139.112,139.111,137.0]
["binance-futures","SOLUSDT",1728518525143,335.0,139.112,139.111,137.0]
["binance-futures","SOLUSDT",1728518525301,336.0,139.112,139.111,137.0]
["binance-futures","SOLUSDT",1728518525463,296.0,139.112,139.111,137.0]
["binance-futures","SOLUSDT",1728518525501,295.0,139.112,139.111,138.0]
["binance-futures","SOLUSDT",1728518525610,298.0,139.112,139.111,138.0]
["binance-futures","SOLUSDT",1728518525672,314.0,139.112,139.111,138.0]
["binance-futures","SOLUSDT",1728518525726,21.0,139.112,139.111,159.0]
["binance-futures","SOLUSDT",1728518525777,7.0,139.113,139.112,127.0]
["binance-futures","SOLUSDT",1728518525830,7.0,139.113,139.112,126.0]
["binance-futures","SOLUSDT",1728518525878,117.0,139.113,139.112,75.0]
["binance-futures","SOLUSDT",1728518525931,145.0,139.113,139.112,22.0]
["binance-futures","SOLUSDT",1728518525977,146.0,139.113,139.112,22.0]
["binance-futures","SOLUSDT",1728518526090,152.0,139.113,139.112,22.0]
["binance-futures","SOLUSDT",1728518526178,152.0,139.113,139.112,6.0]
["binance-futures","SOLUSDT",1728518526251,37.0,139.113,139.112,76.0]
["binance-futures","SOLUSDT",1728518526297,133.0,139.113,139.112,107.0]
["binance-futures","SOLUSDT",1728518526353,69.0,139.118,139.117,265.0]
["binance-futures","SOLUSDT",1728518526404,170.0,139.118,139.117,181.0]
["binance-futures","SOLUSDT",1728518526455,164.0,139.118,139.117,81.0]
["binance-futures","SOLUSDT",1728518526500,164.0,139.118,139.117,82.0]
["binance-futures","SOLUSDT",1728518526658,158.0,139.118,139.117,150.0]
["binance-futures","SOLUSDT",1728518526811,158.0,139.118,139.117,151.0]
["binance-futures","SOLUSDT",1728518526927,159.0,139.118,139.117,151.0]
["binance-futures","SOLUSDT",1728518527184,354.0,139.118,139.117,151.0]
["binance-futures","SOLUSDT",1728518527292,354.0,139.118,139.117,166.0]
["binance-futures","SOLUSDT",1728518527556,348.0,139.118,139.117,173.0]
["binance-futures","SOLUSDT",1728518527656,250.0,139.118,139.117,194.0]
["binance-futures","SOLUSDT",1728518528116,250.0,139.118,139.117,191.0]
["binance-futures","SOLUSDT",1728518528179,250.0,139.118,139.117,175.0]
["binance-futures","SOLUSDT",1728518528372,250.0,139.118,139.117,172.0]
["binance-futures","SOLUSDT",1728518528489,857.0,139.1,139.099,17.0]
["binance-futures","SOLUSDT",1728518528543,853.0,139.1,139.099,36.0]
["binance-futures","SOLUSDT",1728518528700,833.0,139.1,139.099,36.0]
["binance-futures","SOLUSDT",1728518528798,830.0,139.1,139.099,36.0]
["binance-futures","SOLUSDT",1728518529174,1019.0,139.1,139.099,34.0]
["binance-futures","SOLUSDT",1728518529322,1020.0,139.1,139.099,34.0]
["binance-futures","SOLUSDT",1728518529596,1016.0,139.1,139.099,34.0]
["binance-futures","SOLUSDT",1728518529642,999.0,139.1,139.099,33.0]
["binance-futures","SOLUSDT",1728518529784,1005.0,139.1,139.099,18.0]
["binance-futures","SOLUSDT",1728518529909,993.0,139.1,139.099,18.0]
["binance-futures","SOLUSDT",1728518530067,996.0,139.1,139.099,21.0]
["binance-futures","SOLUSDT",1728518530122,985.0,139.1,139.099,67.0]
["binance-futures","SOLUSDT",1728518530171,985.0,139.1,139.099,95.0]
["binance-futures","SOLUSDT",1728518530277,985.0,139.1,139.099,96.0]
["binance-futures","SOLUSDT",1728518530325,975.0,139.1,139.099,96.0]
["binance-futures","SOLUSDT",1728518530380,835.0,139.1,139.099,100.0]
["binance-futures","SOLUSDT",1728518530489,838.0,139.1,139.099,38.0]
["binance-futures","SOLUSDT",1728518530532,838.0,139.1,139.099,43.0]
["binance-futures","SOLUSDT",1728518530633,839.0,139.1,139.099,43.0]
["binance-futures","SOLUSDT",1728518530856,804.0,139.1,139.099,140.0]
["binance-futures","SOLUSDT",1728518530905,804.0,139.1,139.099,151.0]
["binance-futures","SOLUSDT",1728518531054,804.0,139.1,139.099,86.0]
["binance-futures","SOLUSDT",1728518531269,807.0,139.1,139.099,37.0]
["binance-futures","SOLUSDT",1728518531291,807.0,139.1,139.099,38.0]
["binance-futures","SOLUSDT",1728518531368,804.0,139.1,139.099,72.0]
["binance-futures","SOLUSDT",1728518531411,807.0,139.1,139.099,72.0]
["binance-futures","SOLUSDT",1728518531460,808.0,139.1,139.099,73.0]
["binance-futures","SOLUSDT",1728518531566,808.0,139.1,139.099,60.0]
["binance-futures","SOLUSDT",1728518531658,792.0,139.1,139.099,60.0]
["binance-futures","SOLUSDT",1728518531744,790.0,139.1,139.099,88.0]
["binance-futures","SOLUSDT",1728518531834,787.0,139.1,139.099,88.0]
["binance-futures","SOLUSDT",1728518531899,790.0,139.1,139.099,60.0]
["binance-futures","SOLUSDT",1728518532424,790.0,139.1,139.099,50.0]
["binance-futures","SOLUSDT",1728518532529,790.0,139.1,139.099,52.0]
["binance-futures","SOLUSDT",1728518533099,790.0,139.1,139.099,50.0]
["binance-futures","SOLUSDT",1728518533203,795.0,139.1,139.099,50.0]
["binance-futures","SOLUSDT",1728518533224,795.0,139.1,139.099,34.0]
["binance-futures","SOLUSDT",1728518533310,801.0,139.1,139.099,34.0]
["binance-futures","SOLUSDT",1728518533517,801.0,139.1,139.099,33.0]
["binance-futures","SOLUSDT",1728518533570,801.0,139.1,139.099,38.0]
["binance-futures","SOLUSDT",1728518533608,795.0,139.1,139.099,56.0]
["binance-futures","SOLUSDT",1728518533670,777.0,139.1,139.099,26.0]
["binance-futures","SOLUSDT",1728518534298,777.0,139.1,139.099,29.0]
["binance-futures","SOLUSDT",1728518534337,777.0,139.1,139.099,30.0]
["binance-futures","SOLUSDT",1728518534939,777.0,139.1,139.099,35.0]
["binance-futures","SOLUSDT",1728518535143,777.0,139.1,139.099,16.0]
["binance-futures","SOLUSDT",1728518535208,777.0,139.1,139.099,19.0]
["binance-futures","SOLUSDT",1728518535258,774.0,139.1,139.099,22.0]
["binance-futures","SOLUSDT",1728518535309,774.0,139.1,139.099,21.0]
["binance-futures","SOLUSDT",1728518535359,774.0,139.1,139.099,37.0]
["binance-futures","SOLUSDT",1728518535409,777.0,139.1,139.099,37.0]
["binance-futures","SOLUSDT",1728518535467,625.0,139.1,139.099,252.0]
["binance-futures","SOLUSDT",1728518535519,625.0,139.1,139.099,254.0]
["binance-futures","SOLUSDT",1728518535570,623.0,139.1,139.099,254.0]
["binance-futures","SOLUSDT",1728518535621,603.0,139.1,139.099,254.0]
["binance-futures","SOLUSDT",1728518535670,1.0,139.105,139.104,417.0]
["binance-futures","SOLUSDT",1728518535724,1.0,139.105,139.104,414.0]
["binance-futures","SOLUSDT",1728518535777,1.0,139.105,139.104,415.0]
["binance-futures","SOLUSDT",1728518535824,1.0,139.105,139.104,420.0]
["binance-futures","SOLUSDT",1728518535880,1.0,139.105,139.104,422.0]
["binance-futures","SOLUSDT",1728518535911,2.0,139.105,139.104,422.0]
["binance-futures","SOLUSDT",1728518536035,2.0,139.105,139.104,489.0]
["binance-futures","SOLUSDT",1728518536135,2.0,139.105,139.104,493.0]
["binance-futures","SOLUSDT",1728518536196,2.0,139.105,139.104,499.0]
["binance-futures","SOLUSDT",1728518536299,3.0,139.105,139.104,499.0]
["binance-futures","SOLUSDT",1728518536353,8.0,139.118,139.117,283.0]
["binance-futures","SOLUSDT",1728518536403,8.0,139.118,139.117,258.0]
["binance-futures","SOLUSDT",1728518536448,10.0,139.118,139.117,258.0]
["binance-futures","SOLUSDT",1728518536506,13.0,139.118,139.117,174.0]
["binance-futures","SOLUSDT",1728518536558,17.0,139.118,139.117,175.0]
["binance-futures","SOLUSDT",1728518536595,14.0,139.118,139.117,175.0]
["binance-futures","SOLUSDT",1728518536698,14.0,139.118,139.117,174.0]
["binance-futures","SOLUSDT",1728518536768,14.0,139.118,139.117,162.0]
["binance-futures","SOLUSDT",1728518536858,14.0,139.118,139.117,132.0]
["binance-futures","SOLUSDT",1728518536926,4.0,139.121,139.12,36.0]
["binance-futures","SOLUSDT",1728518536977,97.0,139.127,139.126,36.0]
["binance-futures","SOLUSDT",1728518537027,1.0,139.128,139.127,90.0]
["binance-futures","SOLUSDT",1728518537079,2.0,139.131,139.13,108.0]
["binance-futures","SOLUSDT",1728518537130,2.0,139.134,139.133,197.0]
["binance-futures","SOLUSDT",1728518537179,2.0,139.134,139.133,312.0]
["binance-futures","SOLUSDT",1728518537231,2.0,139.134,139.133,331.0]
["binance-futures","SOLUSDT",1728518537285,82.0,139.135,139.134,98.0]
["binance-futures","SOLUSDT",1728518537336,89.0,139.135,139.134,94.0]
["binance-futures","SOLUSDT",1728518537431,89.0,139.135,139.134,97.0]
["binance-futures","SOLUSDT",1728518537547,2.0,139.135,139.134,135.0]
["binance-futures","SOLUSDT",1728518537702,125.0,139.142,139.141,197.0]
["binance-futures","SOLUSDT",1728518537748,140.0,139.142,139.141,189.0]
["binance-futures","SOLUSDT",1728518537848,139.0,139.142,139.141,193.0]
["binance-futures","SOLUSDT",1728518537903,141.0,139.142,139.141,193.0]
["binance-futures","SOLUSDT",1728518537962,18.0,139.142,139.141,198.0]
["binance-futures","SOLUSDT",1728518538050,18.0,139.142,139.141,209.0]
["binance-futures","SOLUSDT",1728518538118,115.0,139.142,139.141,191.0]
["binance-futures","SOLUSDT",1728518538169,115.0,139.142,139.141,188.0]
["binance-futures","SOLUSDT",1728518538228,121.0,139.142,139.141,172.0]
["binance-futures","SOLUSDT",1728518538264,121.0,139.142,139.141,188.0]
["binance-futures","SOLUSDT",1728518538331,118.0,139.142,139.141,30.0]
["binance-futures","SOLUSDT",1728518538382,124.0,139.142,139.141,30.0]
["binance-futures","SOLUSDT",1728518538437,112.0,139.142,139.141,30.0]
["binance-futures","SOLUSDT",1728518538487,106.0,139.142,139.141,14.0]
["binance-futures","SOLUSDT",1728518538537,106.0,139.142,139.141,15.0]
["binance-futures","SOLUSDT",1728518538648,124.0,139.142,139.141,4.0]
["binance-futures","SOLUSDT",1728518538801,112.0,139.142,139.141,4.0]
["binance-futures","SOLUSDT",1728518538857,106.0,139.142,139.141,4.0]
["binance-futures","SOLUSDT",1728518539015,23.0,139.142,139.141,33.0]
["binance-futures","SOLUSDT",1728518539065,31.0,139.142,139.141,33.0]
["binance-futures","SOLUSDT",1728518539171,44.0,139.142,139.141,91.0]
["binance-futures","SOLUSDT",1728518539222,35.0,139.142,139.141,95.0]
["binance-futures","SOLUSDT",1728518539273,32.0,139.142,139.141,95.0]
["binance-futures","SOLUSDT",1728518539321,34.0,139.142,139.141,98.0]
["binance-futures","SOLUSDT",1728518539373,26.0,139.142,139.141,38.0]
["binance-futures","SOLUSDT",1728518539425,27.0,139.142,139.141,38.0]
["binance-futures","SOLUSDT",1728518539473,29.0,139.142,139.141,38.0]
["binance-futures","SOLUSDT",1728518539642,12.0,139.142,139.141,22.0]
["binance-futures","SOLUSDT",1728518539693,51.0,139.142,139.141,41.0]
["binance-futures","SOLUSDT",1728518539781,52.0,139.142,139.141,41.0]
["binance-futures","SOLUSDT",1728518539846,37.0,139.142,139.141,41.0]
["binance-futures","SOLUSDT",1728518539897,38.0,139.142,139.141,82.0]
["binance-futures","SOLUSDT",1728518539948,38.0,139.142,139.141,24.0]
["binance-futures","SOLUSDT",1728518540050,38.0,139.142,139.141,25.0]
["binance-futures","SOLUSDT",1728518540097,139.0,139.142,139.141,12.0]
["binance-futures","SOLUSDT",1728518540153,148.0,139.142,139.141,12.0]
["binance-futures","SOLUSDT",1728518540203,148.0,139.142,139.141,20.0]
["binance-futures","SOLUSDT",1728518540258,44.0,139.142,139.141,49.0]
["binance-futures","SOLUSDT",1728518540308,105.0,139.142,139.141,87.0]
["binance-futures","SOLUSDT",1728518540360,24.0,139.142,139.141,87.0]
["binance-futures","SOLUSDT",1728518540411,24.0,139.142,139.141,46.0]
["binance-futures","SOLUSDT",1728518540464,26.0,139.142,139.141,48.0]
["binance-futures","SOLUSDT",1728518540490,22.0,139.142,139.141,48.0]
["binance-futures","SOLUSDT",1728518540563,23.0,139.142,139.141,49.0]
["binance-futures","SOLUSDT",1728518540619,23.0,139.142,139.141,42.0]
["binance-futures","SOLUSDT",1728518540735,19.0,139.142,139.141,107.0]
["binance-futures","SOLUSDT",1728518540789,6.0,139.142,139.141,138.0]
["binance-futures","SOLUSDT",1728518540894,1.0,139.149,139.148,364.0]
["binance-futures","SOLUSDT",1728518540945,6.0,139.15,139.149,425.0]
["binance-futures","SOLUSDT",1728518540996,7.0,139.15,139.149,311.0]
["binance-futures","SOLUSDT",1728518541041,7.0,139.15,139.149,295.0]
["binance-futures","SOLUSDT",1728518541150,7.0,139.15,139.149,309.0]
["binance-futures","SOLUSDT",1728518541257,7.0,139.15,139.149,305.0]
["binance-futures","SOLUSDT",1728518541305,12.0,139.15,139.149,305.0]
["binance-futures","SOLUSDT",1728518541362,12.0,139.15,139.149,286.0]
["binance-futures","SOLUSDT",1728518541413,12.0,139.15,139.149,284.0]
["binance-futures","SOLUSDT",1728518541518,12.0,139.15,139.149,296.0]
["binance-futures","SOLUSDT",1728518541834,3.0,139.154,139.153,405.0]
["binance-futures","SOLUSDT",1728518541881,3.0,139.154,139.153,421.0]
["binance-futures","SOLUSDT",1728518541937,3.0,139.158,139.157,227.0]
["binance-futures","SOLUSDT",1728518541988,1.0,139.16,139.159,352.0]
["binance-futures","SOLUSDT",1728518542038,22.0,139.161,139.16,192.0]
["binance-futures","SOLUSDT",1728518542093,10.0,139.161,139.16,203.0]
["binance-futures","SOLUSDT",1728518542134,18.0,139.161,139.16,203.0]
["binance-futures","SOLUSDT",1728518542199,119.0,139.161,139.16,55.0]
["binance-futures","SOLUSDT",1728518542250,125.0,139.161,139.16,12.0]
["binance-futures","SOLUSDT",1728518542458,6.0,139.139,139.138,134.0]
["binance-futures","SOLUSDT",1728518542509,7.0,139.139,139.138,124.0]
["binance-futures","SOLUSDT",1728518542560,7.0,139.139,139.138,128.0]
["binance-futures","SOLUSDT",1728518542609,7.0,139.139,139.138,117.0]
["binance-futures","SOLUSDT",1728518542660,7.0,139.139,139.138,128.0]
["binance-futures","SOLUSDT",1728518542815,143.0,139.139,139.138,42.0]
["binance-futures","SOLUSDT",1728518542872,143.0,139.139,139.138,7.0]
["binance-futures","SOLUSDT",1728518542968,173.0,139.139,139.138,7.0]
["binance-futures","SOLUSDT",1728518543027,55.0,139.139,139.138,36.0]
["binance-futures","SOLUSDT",1728518543079,52.0,139.139,139.138,36.0]
["binance-futures","SOLUSDT",1728518543128,52.0,139.139,139.138,35.0]
["binance-futures","SOLUSDT",1728518543174,52.0,139.139,139.138,40.0]
["binance-futures","SOLUSDT",1728518543232,150.0,139.139,139.138,11.0]
["binance-futures","SOLUSDT",1728518543284,156.0,139.139,139.138,11.0]
["binance-futures","SOLUSDT",1728518543329,156.0,139.139,139.138,6.0]
["binance-futures","SOLUSDT",1728518543868,169.0,139.139,139.138,25.0]
["binance-futures","SOLUSDT",1728518543972,163.0,139.139,139.138,25.0]
["binance-futures","SOLUSDT",1728518544014,155.0,139.139,139.138,41.0]
["binance-futures","SOLUSDT",1728518544223,154.0,139.139,139.138,41.0]
["binance-futures","SOLUSDT",1728518544395,124.0,139.139,139.138,41.0]
["binance-futures","SOLUSDT",1728518544435,116.0,139.139,139.138,48.0]
["binance-futures","SOLUSDT",1728518544499,111.0,139.139,139.138,42.0]
["binance-futures","SOLUSDT",1728518544548,111.0,139.139,139.138,43.0]
["binance-futures","SOLUSDT",1728518544910,150.0,139.139,139.138,43.0]
["binance-futures","SOLUSDT",1728518544960,147.0,139.139,139.138,43.0]
["binance-futures","SOLUSDT",1728518545012,154.0,139.139,139.138,26.0]
["binance-futures","SOLUSDT",1728518545073,94.0,139.139,139.138,3.0]
["binance-futures","SOLUSDT",1728518545122,125.0,139.139,139.138,3.0]
["binance-futures","SOLUSDT",1728518545177,128.0,139.139,139.138,3.0]
["binance-futures","SOLUSDT",1728518545279,101.0,139.118,139.117,98.0]
["binance-futures","SOLUSDT",1728518545331,40.0,139.118,139.117,107.0]
["binance-futures","SOLUSDT",1728518545383,38.0,139.118,139.117,118.0]
["binance-futures","SOLUSDT",1728518545434,6.0,139.118,139.117,233.0]
["binance-futures","SOLUSDT",1728518545486,5.0,139.118,139.117,254.0]
["binance-futures","SOLUSDT",1728518545536,6.0,139.118,139.117,280.0]
["binance-futures","SOLUSDT",1728518545587,6.0,139.118,139.117,264.0]
["binance-futures","SOLUSDT",1728518545629,6.0,139.118,139.117,265.0]
["binance-futures","SOLUSDT",1728518545742,6.0,139.118,139.117,246.0]
["binance-futures","SOLUSDT",1728518545846,6.0,139.118,139.117,249.0]
["binance-futures","SOLUSDT",1728518545954,6.0,139.118,139.117,247.0]
["binance-futures","SOLUSDT",1728518546053,6.0,139.118,139.117,244.0]
["binance-futures","SOLUSDT",1728518546109,6.0,139.118,139.117,245.0]
["binance-futures","SOLUSDT",1728518546213,7.0,139.118,139.117,245.0]
["binance-futures","SOLUSDT",1728518546266,7.0,139.118,139.117,252.0]
["binance-futures","SOLUSDT",1728518546581,7.0,139.118,139.117,257.0]
["binance-futures","SOLUSDT",1728518546802,19.0,139.13,139.129,269.0]
["binance-futures","SOLUSDT",1728518546904,21.0,139.13,139.129,270.0]
["binance-futures","SOLUSDT",1728518546958,21.0,139.13,139.129,259.0]
["binance-futures","SOLUSDT",1728518547010,21.0,139.13,139.129,182.0]
["binance-futures","SOLUSDT",1728518547062,24.0,139.13,139.129,182.0]
["binance-futures","SOLUSDT",1728518547111,24.0,139.13,139.129,178.0]
["binance-futures","SOLUSDT",1728518547210,21.0,139.13,139.129,178.0]
["binance-futures","SOLUSDT",1728518547534,21.0,139.13,139.129,210.0]
["binance-futures","SOLUSDT",1728518547581,21.0,139.13,139.129,205.0]
["binance-futures","SOLUSDT",1728518547643,21.0,139.13,139.129,198.0]
["binance-futures","SOLUSDT",1728518547802,21.0,139.13,139.129,209.0]
["binance-futures","SOLUSDT",1728518547850,21.0,139.13,139.129,198.0]
["binance-futures","SOLUSDT",1728518548013,21.0,139.13,139.129,215.0]
["binance-futures","SOLUSDT",1728518548059,21.0,139.13,139.129,204.0]
["binance-futures","SOLUSDT",1728518548160,21.0,139.13,139.129,205.0]
["binance-futures","SOLUSDT",1728518548324,20.0,139.13,139.129,212.0]
["binance-futures","SOLUSDT",1728518548379,23.0,139.13,139.129,126.0]
["binance-futures","SOLUSDT",1728518548416,23.0,139.13,139.129,112.0]
["binance-futures","SOLUSDT",1728518548534,23.0,139.13,139.129,80.0]
["binance-futures","SOLUSDT",1728518548609,23.0,139.13,139.129,83.0]
["binance-futures","SOLUSDT",1728518548655,24.0,139.13,139.129,83.0]
["binance-futures","SOLUSDT",1728518548770,46.0,139.143,139.142,145.0]
["binance-futures","SOLUSDT",1728518548873,166.0,139.143,139.142,2.0]
["binance-futures","SOLUSDT",1728518548924,260.0,139.142,139.141,13.0]
["binance-futures","SOLUSDT",1728518548959,276.0,139.142,139.141,14.0]
["binance-futures","SOLUSDT",1728518549052,264.0,139.142,139.141,14.0]
["binance-futures","SOLUSDT",1728518549132,264.0,139.142,139.141,30.0]
["binance-futures","SOLUSDT",1728518549162,247.0,139.142,139.141,30.0]
["binance-futures","SOLUSDT",1728518549236,150.0,139.142,139.141,44.0]
["binance-futures","SOLUSDT",1728518549543,150.0,139.142,139.141,46.0]
["binance-futures","SOLUSDT",1728518549600,150.0,139.142,139.141,33.0]
["binance-futures","SOLUSDT",1728518549762,192.0,139.142,139.141,7.0]
["binance-futures","SOLUSDT",1728518549814,193.0,139.142,139.141,7.0]
["binance-futures","SOLUSDT",1728518549869,177.0,139.142,139.141,7.0]
["binance-futures","SOLUSDT",1728518550280,177.0,139.142,139.141,17.0]
["binance-futures","SOLUSDT",1728518550446,165.0,139.142,139.141,17.0]
["binance-futures","SOLUSDT",1728518550654,149.0,139.142,139.141,33.0]
["binance-futures","SOLUSDT",1728518550874,149.0,139.142,139.141,26.0]
["binance-futures","SOLUSDT",1728518550909,161.0,139.142,139.141,10.0]
["binance-futures","SOLUSDT",1728518550978,167.0,139.142,139.141,10.0]
["binance-futures","SOLUSDT",1728518551026,273.0,139.135,139.134,26.0]
["binance-futures","SOLUSDT",1728518551069,264.0,139.135,139.134,33.0]
["binance-futures","SOLUSDT",1728518551110,265.0,139.135,139.134,34.0]
["binance-futures","SOLUSDT",1728518551239,265.0,139.135,139.134,35.0]
["binance-futures","SOLUSDT",1728518551451,265.0,139.135,139.134,34.0]
["binance-futures","SOLUSDT",1728518551500,264.0,139.135,139.134,34.0]
["binance-futures","SOLUSDT",1728518551542,264.0,139.135,139.134,39.0]
["binance-futures","SOLUSDT",1728518551754,150.0,139.135,139.134,52.0]
["binance-futures","SOLUSDT",1728518551812,150.0,139.135,139.134,26.0]
["binance-futures","SOLUSDT",1728518552291,151.0,139.135,139.134,26.0]
["binance-futures","SOLUSDT",1728518552316,156.0,139.135,139.134,26.0]
["binance-futures","SOLUSDT",1728518552399,195.0,139.135,139.134,14.0]
["binance-futures","SOLUSDT",1728518552501,37.0,139.12,139.119,2.0]
["binance-futures","SOLUSDT",1728518552551,370.0,139.12,139.119,13.0]
["binance-futures","SOLUSDT",1728518552605,295.0,139.12,139.119,15.0]
["binance-futures","SOLUSDT",1728518552656,222.0,139.12,139.119,16.0]
["binance-futures","SOLUSDT",1728518552815,135.0,139.12,139.119,29.0]
["binance-futures","SOLUSDT",1728518552865,121.0,139.12,139.119,29.0]
["binance-futures","SOLUSDT",1728518552918,121.0,139.12,139.119,16.0]
["binance-futures","SOLUSDT",1728518553129,158.0,139.12,139.119,4.0]
["binance-futures","SOLUSDT",1728518553232,363.0,139.105,139.104,8.0]
["binance-futures","SOLUSDT",1728518553282,344.0,139.105,139.104,7.0]
["binance-futures","SOLUSDT",1728518553334,158.0,139.105,139.104,32.0]
["binance-futures","SOLUSDT",1728518553439,67.0,139.105,139.104,32.0]
["binance-futures","SOLUSDT",1728518553489,14.0,139.105,139.104,181.0]
["binance-futures","SOLUSDT",1728518553537,14.0,139.105,139.104,167.0]
["binance-futures","SOLUSDT",1728518553586,14.0,139.105,139.104,183.0]
["binance-futures","SOLUSDT",1728518553639,14.0,139.105,139.104,158.0]
["binance-futures","SOLUSDT",1728518553696,147.0,139.105,139.104,52.0]
["binance-futures","SOLUSDT",1728518553748,148.0,139.105,139.104,49.0]
["binance-futures","SOLUSDT",1728518553800,68.0,139.105,139.104,40.0]
["binance-futures","SOLUSDT",1728518553849,146.0,139.105,139.104,27.0]
["binance-futures","SOLUSDT",1728518553902,146.0,139.105,139.104,21.0]
["binance-futures","SOLUSDT",1728518554010,146.0,139.105,139.104,17.0]
["binance-futures","SOLUSDT",1728518554059,146.0,139.105,139.104,5.0]
["binance-futures","SOLUSDT",1728518554166,151.0,139.105,139.104,5.0]
["binance-futures","SOLUSDT",1728518554217,160.0,139.101,139.1,1.0]
["binance-futures","SOLUSDT",1728518554269,287.0,139.1,139.099,3.0]
["binance-futures","SOLUSDT",1728518554320,288.0,139.1,139.099,3.0]
["binance-futures","SOLUSDT",1728518554423,289.0,139.1,139.099,3.0]
["binance-futures","SOLUSDT",1728518554530,289.0,139.1,139.099,10.0]
["binance-futures","SOLUSDT",1728518554582,289.0,139.1,139.099,12.0]
["binance-futures","SOLUSDT",1728518554615,158.0,139.1,139.099,36.0]
["binance-futures","SOLUSDT",1728518554691,157.0,139.1,139.099,37.0]
["binance-futures","SOLUSDT",1728518554721,154.0,139.1,139.099,37.0]
["binance-futures","SOLUSDT",1728518555051,154.0,139.1,139.099,38.0]
["binance-futures","SOLUSDT",1728518555112,154.0,139.1,139.099,40.0]
["binance-futures","SOLUSDT",1728518555154,154.0,139.1,139.099,41.0]
["binance-futures","SOLUSDT",1728518555212,154.0,139.1,139.099,46.0]
["binance-futures","SOLUSDT",1728518555250,145.0,139.1,139.099,46.0]
["binance-futures","SOLUSDT",1728518555321,127.0,139.1,139.099,49.0]
["binance-futures","SOLUSDT",1728518555517,127.0,139.1,139.099,36.0]
["binance-futures","SOLUSDT",1728518555572,127.0,139.1,139.099,37.0]
["binance-futures","SOLUSDT",1728518556159,127.0,139.1,139.099,36.0]
["binance-futures","SOLUSDT",1728518556209,127.0,139.1,139.099,49.0]
["binance-futures","SOLUSDT",1728518556377,80.0,139.1,139.099,49.0]
["binance-futures","SOLUSDT",1728518556481,63.0,139.1,139.099,49.0]
["binance-futures","SOLUSDT",1728518557101,63.0,139.1,139.099,64.0]
["binance-futures","SOLUSDT",1728518557153,62.0,139.1,139.099,64.0]
["binance-futures","SOLUSDT",1728518557262,58.0,139.1,139.099,57.0]
["binance-futures","SOLUSDT",1728518557273,85.0,139.1,139.099,45.0]
["binance-futures","SOLUSDT",1728518557474,19.0,139.125,139.112,13.0]
["binance-futures","SOLUSDT",1728518557526,1.0,139.128,139.112,13.0]
["binance-futures","SOLUSDT",1728518557577,2.0,139.126,139.125,20.0]
["binance-futures","SOLUSDT",1728518557629,18.0,139.126,139.125,73.0]
["binance-futures","SOLUSDT",1728518557680,18.0,139.126,139.125,109.0]
["binance-futures","SOLUSDT",1728518557731,1.0,139.126,139.125,193.0]
["binance-futures","SOLUSDT",1728518557782,1.0,139.133,139.129,54.0]
["binance-futures","SOLUSDT",1728518557831,3.0,139.13,139.129,137.0]
["binance-futures","SOLUSDT",1728518557887,1.0,139.135,139.132,8.0]
["binance-futures","SOLUSDT",1728518557938,207.0,139.135,139.134,19.0]
["binance-futures","SOLUSDT",1728518557988,182.0,139.131,139.13,2.0]
["binance-futures","SOLUSDT",1728518558040,304.0,139.13,139.129,1.0]
["binance-futures","SOLUSDT",1728518558087,304.0,139.13,139.129,5.0]
["binance-futures","SOLUSDT",1728518558142,293.0,139.13,139.129,5.0]
["binance-futures","SOLUSDT",1728518558188,293.0,139.13,139.129,6.0]
["binance-futures","SOLUSDT",1728518558243,303.0,139.13,139.129,6.0]
["binance-futures","SOLUSDT",1728518558297,144.0,139.118,139.116,1.0]
["binance-futures","SOLUSDT",1728518558349,478.0,139.113,139.112,5.0]
["binance-futures","SOLUSDT",1728518558401,486.0,139.113,139.112,3.0]
["binance-futures","SOLUSDT",1728518558454,487.0,139.113,139.112,3.0]
["binance-futures","SOLUSDT",1728518558505,475.0,139.113,139.112,4.0]
["binance-futures","SOLUSDT",1728518558553,440.0,139.113,139.112,5.0]
["binance-futures","SOLUSDT",1728518558609,452.0,139.113,139.112,5.0]
["binance-futures","SOLUSDT",1728518558659,460.0,139.113,139.112,5.0]
["binance-futures","SOLUSDT",1728518558712,445.0,139.113,139.112,2.0]
["binance-futures","SOLUSDT",1728518558763,425.0,139.113,139.112,2.0]
["binance-futures","SOLUSDT",1728518558868,453.0,139.113,139.112,2.0]
["binance-futures","SOLUSDT",1728518559011,455.0,139.113,139.112,2.0]
["binance-futures","SOLUSDT",1728518559080,456.0,139.113,139.112,2.0]
["binance-futures","SOLUSDT",1728518559140,305.0,139.105,139.104,1.0]
["binance-futures","SOLUSDT",1728518559191,151.0,139.102,139.101,21.0]
["binance-futures","SOLUSDT",1728518559288,151.0,139.102,139.101,13.0]
["binance-futures","SOLUSDT",1728518559333,152.0,139.102,139.101,13.0]
["binance-futures","SOLUSDT",1728518559396,75.0,139.102,139.101,35.0]
["binance-futures","SOLUSDT",1728518559450,27.0,139.101,139.1,13.0]
["binance-futures","SOLUSDT",1728518559500,183.0,139.101,139.1,14.0]
["binance-futures","SOLUSDT",1728518559599,184.0,139.101,139.1,14.0]
["binance-futures","SOLUSDT",1728518559648,95.0,139.101,139.1,48.0]
["binance-futures","SOLUSDT",1728518559705,44.0,139.101,139.1,45.0]
["binance-futures","SOLUSDT",1728518560123,124.0,139.101,139.1,48.0]
["binance-futures","SOLUSDT",1728518560181,126.0,139.101,139.1,34.0]
["binance-futures","SOLUSDT",1728518560280,127.0,139.101,139.1,23.0]
["binance-futures","SOLUSDT",1728518560337,130.0,139.101,139.1,23.0]
["binance-futures","SOLUSDT",1728518560387,123.0,139.101,139.1,36.0]
["binance-futures","SOLUSDT",1728518560530,123.0,139.101,139.1,38.0]
["binance-futures","SOLUSDT",1728518560595,123.0,139.101,139.1,35.0]
["binance-futures","SOLUSDT",1728518560636,123.0,139.101,139.1,37.0]
["binance-futures","SOLUSDT",1728518560730,43.0,139.101,139.1,51.0]
["binance-futures","SOLUSDT",1728518560963,43.0,139.101,139.1,64.0]
["binance-futures","SOLUSDT",1728518561012,153.0,139.101,139.1,28.0]
["binance-futures","SOLUSDT",1728518561281,37.0,139.101,139.1,53.0]
["binance-futures","SOLUSDT",1728518561331,36.0,139.101,139.1,84.0]
["binance-futures","SOLUSDT",1728518561376,36.0,139.101,139.1,94.0]
["binance-futures","SOLUSDT",1728518561412,36.0,139.101,139.1,95.0]
["binance-futures","SOLUSDT",1728518561540,39.0,139.101,139.1,81.0]
["binance-futures","SOLUSDT",1728518561746,40.0,139.101,139.1,81.0]
["binance-futures","SOLUSDT",1728518562147,43.0,139.101,139.1,81.0]
["binance-futures","SOLUSDT",1728518562375,123.0,139.101,139.1,40.0]
["binance-futures","SOLUSDT",1728518562427,128.0,139.101,139.1,40.0]
["binance-futures","SOLUSDT",1728518562468,127.0,139.101,139.1,40.0]
["binance-futures","SOLUSDT",1728518562532,127.0,139.101,139.1,61.0]
["binance-futures","SOLUSDT",1728518562624,122.0,139.101,139.1,61.0]
["binance-futures","SOLUSDT",1728518562697,137.0,139.101,139.1,49.0]
["binance-futures","SOLUSDT",1728518562799,137.0,139.101,139.1,44.0]
["binance-futures","SOLUSDT",1728518562855,127.0,139.101,139.1,44.0]
["binance-futures","SOLUSDT",1728518562905,357.0,139.1,139.099,26.0]
["binance-futures","SOLUSDT",1728518562958,373.0,139.1,139.099,26.0]
["binance-futures","SOLUSDT",1728518563063,374.0,139.1,139.099,27.0]
["binance-futures","SOLUSDT",1728518563116,377.0,139.1,139.099,27.0]
["binance-futures","SOLUSDT",1728518563161,355.0,139.1,139.099,48.0]
["binance-futures","SOLUSDT",1728518563272,356.0,139.1,139.099,48.0]
["binance-futures","SOLUSDT",1728518563534,356.0,139.1,139.099,30.0]
["binance-futures","SOLUSDT",1728518563569,372.0,139.1,139.099,30.0]
["binance-futures","SOLUSDT",1728518563634,372.0,139.1,139.099,31.0]
["binance-futures","SOLUSDT",1728518563693,372.0,139.1,139.099,16.0]
["binance-futures","SOLUSDT",1728518563905,376.0,139.1,139.099,16.0]
["binance-futures","SOLUSDT",1728518564271,351.0,139.1,139.099,16.0]
["binance-futures","SOLUSDT",1728518564319,354.0,139.1,139.099,16.0]
["binance-futures","SOLUSDT",1728518564415,370.0,139.1,139.099,16.0]
["binance-futures","SOLUSDT",1728518564465,368.0,139.1,139.099,16.0]
["binance-futures","SOLUSDT",1728518564694,297.0,139.1,139.099,16.0]
["binance-futures","SOLUSDT",1728518565061,281.0,139.1,139.099,16.0]
["binance-futures","SOLUSDT",1728518565330,46.0,139.1,139.099,109.0]
["binance-futures","SOLUSDT",1728518565436,126.0,139.1,139.099,60.0]
["binance-futures","SOLUSDT",1728518565485,126.0,139.1,139.099,61.0]
["binance-futures","SOLUSDT",1728518565589,127.0,139.1,139.099,61.0]
["binance-futures","SOLUSDT",1728518565734,127.0,139.1,139.099,43.0]
["binance-futures","SOLUSDT",1728518565946,129.0,139.1,139.099,53.0]
["binance-futures","SOLUSDT",1728518566015,129.0,139.1,139.099,32.0]
["binance-futures","SOLUSDT",1728518566100,131.0,139.1,139.099,32.0]
["binance-futures","SOLUSDT",1728518566269,131.0,139.1,139.099,48.0]
["binance-futures","SOLUSDT",1728518566387,131.0,139.1,139.099,32.0]
["binance-futures","SOLUSDT",1728518566543,131.0,139.1,139.099,33.0]
["binance-futures","SOLUSDT",1728518566857,131.0,139.1,139.099,49.0]
["binance-futures","SOLUSDT",1728518567124,132.0,139.1,139.099,49.0]
["binance-futures","SOLUSDT",1728518567281,133.0,139.1,139.099,33.0]
["binance-futures","SOLUSDT",1728518567372,160.0,139.1,139.099,33.0]
["binance-futures","SOLUSDT",1728518567431,198.0,139.1,139.099,28.0]
["binance-futures","SOLUSDT",1728518567536,200.0,139.1,139.099,28.0]
["binance-futures","SOLUSDT",1728518567729,199.0,139.1,139.099,28.0]
["binance-futures","SOLUSDT",1728518567794,198.0,139.1,139.099,28.0]
["binance-futures","SOLUSDT",1728518567861,182.0,139.1,139.099,28.0]
["binance-futures","SOLUSDT",1728518568011,162.0,139.1,139.099,30.0]
["binance-futures","SOLUSDT",1728518568122,161.0,139.1,139.099,29.0]
["binance-futures","SOLUSDT",1728518568176,158.0,139.1,139.099,29.0]
["binance-futures","SOLUSDT",1728518568209,158.0,139.1,139.099,33.0]
["binance-futures","SOLUSDT",1728518568336,151.0,139.1,139.099,33.0]
["binance-futures","SOLUSDT",1728518568388,149.0,139.1,139.099,35.0]
["binance-futures","SOLUSDT",1728518568494,147.0,139.1,139.099,35.0]
["binance-futures","SOLUSDT",1728518568918,163.0,139.1,139.099,36.0]
["binance-futures","SOLUSDT",1728518569023,163.0,139.1,139.099,34.0]
["binance-futures","SOLUSDT",1728518569128,163.0,139.1,139.099,31.0]
["binance-futures","SOLUSDT",1728518569174,163.0,139.1,139.099,32.0]
["binance-futures","SOLUSDT",1728518569233,177.0,139.1,139.099,32.0]
["binance-futures","SOLUSDT",1728518569284,490.0,139.096,139.095,1.0]
["binance-futures","SOLUSDT",1728518569335,264.0,139.09,139.089,1.0]
["binance-futures","SOLUSDT",1728518569383,390.0,139.09,139.089,1.0]
["binance-futures","SOLUSDT",1728518569434,375.0,139.09,139.089,3.0]
["binance-futures","SOLUSDT",1728518569537,375.0,139.09,139.089,19.0]
["binance-futures","SOLUSDT",1728518569643,377.0,139.09,139.089,20.0]
["binance-futures","SOLUSDT",1728518569694,380.0,139.09,139.089,20.0]
["binance-futures","SOLUSDT",1728518569906,380.0,139.09,139.089,22.0]
["binance-futures","SOLUSDT",1728518569969,366.0,139.09,139.089,22.0]
["binance-futures","SOLUSDT",1728518570021,366.0,139.09,139.089,20.0]
["binance-futures","SOLUSDT",1728518570064,366.0,139.09,139.089,13.0]
["binance-futures","SOLUSDT",1728518570124,367.0,139.09,139.089,13.0]
["binance-futures","SOLUSDT",1728518570229,368.0,139.09,139.089,13.0]
["binance-futures","SOLUSDT",1728518570333,293.0,139.08,139.079,2.0]
["binance-futures","SOLUSDT",1728518570385,295.0,139.08,139.079,2.0]
["binance-futures","SOLUSDT",1728518570436,106.0,139.08,139.079,22.0]
["binance-futures","SOLUSDT",1728518570542,106.0,139.08,139.079,24.0]
["binance-futures","SOLUSDT",1728518570582,109.0,139.08,139.079,24.0]
["binance-futures","SOLUSDT",1728518570700,109.0,139.08,139.079,44.0]
["binance-futures","SOLUSDT",1728518570750,110.0,139.08,139.079,44.0]
["binance-futures","SOLUSDT",1728518570798,113.0,139.08,139.079,45.0]
["binance-futures","SOLUSDT",1728518570898,113.0,139.08,139.079,46.0]
["binance-futures","SOLUSDT",1728518571016,116.0,139.08,139.079,46.0]
["binance-futures","SOLUSDT",1728518571209,116.0,139.08,139.079,6.0]
["binance-futures","SOLUSDT",1728518571278,143.0,139.08,139.079,12.0]
["binance-futures","SOLUSDT",1728518571380,143.0,139.08,139.079,33.0]
["binance-futures","SOLUSDT",1728518571479,143.0,139.08,139.079,34.0]
["binance-futures","SOLUSDT",1728518571696,143.0,139.08,139.079,14.0]
["binance-futures","SOLUSDT",1728518572010,143.0,139.08,139.079,13.0]
["binance-futures","SOLUSDT",1728518572099,51.0,139.08,139.079,126.0]
["binance-futures","SOLUSDT",1728518572166,23.0,139.08,139.079,134.0]
["binance-futures","SOLUSDT",1728518572269,21.0,139.08,139.079,145.0]
["binance-futures","SOLUSDT",1728518572379,21.0,139.08,139.079,144.0]
["binance-futures","SOLUSDT",1728518572426,24.0,139.08,139.079,146.0]
["binance-futures","SOLUSDT",1728518572482,27.0,139.08,139.079,146.0]
["binance-futures","SOLUSDT",1728518572532,27.0,139.08,139.079,154.0]
["binance-futures","SOLUSDT",1728518572584,27.0,139.08,139.079,156.0]
["binance-futures","SOLUSDT",1728518572743,24.0,139.08,139.079,194.0]
["binance-futures","SOLUSDT",1728518572793,1.0,139.084,139.083,282.0]
["binance-futures","SOLUSDT",1728518572848,2.0,139.087,139.086,434.0]
["binance-futures","SOLUSDT",1728518572893,2.0,139.087,139.086,446.0]
["binance-futures","SOLUSDT",1728518572941,2.0,139.087,139.086,435.0]
["binance-futures","SOLUSDT",1728518573372,2.0,139.087,139.086,436.0]
["binance-futures","SOLUSDT",1728518573531,3.0,139.087,139.086,436.0]
["binance-futures","SOLUSDT",1728518573611,3.0,139.087,139.086,435.0]
["binance-futures","SOLUSDT",1728518573901,2.0,139.087,139.086,435.0]
["binance-futures","SOLUSDT",1728518574155,15.0,139.087,139.086,435.0]
["binance-futures","SOLUSDT",1728518574253,16.0,139.087,139.086,435.0]
["binance-futures","SOLUSDT",1728518574314,16.0,139.087,139.086,437.0]
["binance-futures","SOLUSDT",1728518574369,17.0,139.087,139.086,433.0]
["binance-futures","SOLUSDT",1728518574543,17.0,139.087,139.086,423.0]
["binance-futures","SOLUSDT",1728518574640,19.0,139.087,139.086,423.0]
["binance-futures","SOLUSDT",1728518574690,5.0,139.087,139.086,400.0]
["binance-futures","SOLUSDT",1728518574797,5.0,139.087,139.086,404.0]
["binance-futures","SOLUSDT",1728518574846,26.0,139.087,139.086,365.0]
["binance-futures","SOLUSDT",1728518574901,43.0,139.087,139.086,275.0]
["binance-futures","SOLUSDT",1728518574948,27.0,139.087,139.086,290.0]
["binance-futures","SOLUSDT",1728518575000,126.0,139.087,139.086,244.0]
["binance-futures","SOLUSDT",1728518575057,30.0,139.087,139.086,175.0]
["binance-futures","SOLUSDT",1728518575090,28.0,139.087,139.086,175.0]
["binance-futures","SOLUSDT",1728518575326,126.0,139.087,139.086,175.0]
["binance-futures","SOLUSDT",1728518575367,126.0,139.087,139.086,159.0]
["binance-futures","SOLUSDT",1728518575428,48.0,139.087,139.086,178.0]
["binance-futures","SOLUSDT",1728518575469,128.0,139.087,139.086,178.0]
["binance-futures","SOLUSDT",1728518575530,128.0,139.087,139.086,181.0]
["binance-futures","SOLUSDT",1728518575633,31.0,139.087,139.086,181.0]
["binance-futures","SOLUSDT",1728518575694,345.0,139.087,139.086,11.0]
["binance-futures","SOLUSDT",1728518575746,253.0,139.08,139.078,1.0]
["binance-futures","SOLUSDT",1728518575851,253.0,139.08,139.078,2.0]
["binance-futures","SOLUSDT",1728518575896,254.0,139.08,139.079,22.0]
["binance-futures","SOLUSDT",1728518575955,38.0,139.08,139.079,141.0]
["binance-futures","SOLUSDT",1728518576006,35.0,139.08,139.079,158.0]
["binance-futures","SOLUSDT",1728518576053,1.0,139.08,139.079,161.0]
["binance-futures","SOLUSDT",1728518576112,44.0,139.087,139.086,250.0]
["binance-futures","SOLUSDT",1728518576151,8.0,139.087,139.086,255.0]
["binance-futures","SOLUSDT",1728518576208,8.0,139.087,139.086,282.0]
["binance-futures","SOLUSDT",1728518576265,8.0,139.087,139.086,255.0]
["binance-futures","SOLUSDT",1728518576319,8.0,139.087,139.086,256.0]
["binance-futures","SOLUSDT",1728518576423,8.0,139.087,139.086,249.0]
["binance-futures","SOLUSDT",1728518576528,13.0,139.093,139.092,309.0]
["binance-futures","SOLUSDT",1728518576680,8.0,139.093,139.092,310.0]
["binance-futures","SOLUSDT",1728518576738,8.0,139.093,139.092,323.0]
["binance-futures","SOLUSDT",1728518576793,8.0,139.093,139.092,330.0]
["binance-futures","SOLUSDT",1728518576844,1.0,139.093,139.092,354.0]
["binance-futures","SOLUSDT",1728518576975,1.0,139.093,139.092,335.0]
["binance-futures","SOLUSDT",1728518577035,9.0,139.093,139.092,335.0]
["binance-futures","SOLUSDT",1728518577084,9.0,139.093,139.092,334.0]
["binance-futures","SOLUSDT",1728518577139,10.0,139.093,139.092,342.0]
["binance-futures","SOLUSDT",1728518577408,10.0,139.093,139.092,343.0]
["binance-futures","SOLUSDT",1728518577729,5.0,139.097,139.096,397.0]
["binance-futures","SOLUSDT",1728518577865,5.0,139.097,139.096,398.0]
["binance-futures","SOLUSDT",1728518577921,7.0,139.097,139.096,361.0]
["binance-futures","SOLUSDT",1728518577997,5.0,139.098,139.097,307.0]
["binance-futures","SOLUSDT",1728518578197,5.0,139.098,139.097,308.0]
["binance-futures","SOLUSDT",1728518578525,123.0,139.098,139.097,312.0]
["binance-futures","SOLUSDT",1728518578679,120.0,139.098,139.097,232.0]
["binance-futures","SOLUSDT",1728518578839,120.0,139.098,139.097,231.0]
["binance-futures","SOLUSDT",1728518578926,121.0,139.098,139.097,234.0]
["binance-futures","SOLUSDT",1728518579060,121.0,139.098,139.097,237.0]
["binance-futures","SOLUSDT",1728518579135,120.0,139.098,139.097,253.0]
["binance-futures","SOLUSDT",1728518579174,120.0,139.098,139.097,264.0]
["binance-futures","SOLUSDT",1728518579234,120.0,139.098,139.097,261.0]
["binance-futures","SOLUSDT",1728518579277,123.0,139.098,139.097,264.0]
["binance-futures","SOLUSDT",1728518579438,123.0,139.098,139.097,282.0]
["binance-futures","SOLUSDT",1728518579542,123.0,139.098,139.097,230.0]
["binance-futures","SOLUSDT",1728518579599,123.0,139.098,139.097,231.0]
["binance-futures","SOLUSDT",1728518579649,123.0,139.098,139.097,240.0]
["binance-futures","SOLUSDT",1728518579720,123.0,139.098,139.097,237.0]
["binance-futures","SOLUSDT",1728518580075,119.0,139.098,139.097,237.0]
["binance-futures","SOLUSDT",1728518580127,120.0,139.098,139.097,240.0]
["binance-futures","SOLUSDT",1728518580176,124.0,139.098,139.097,239.0]
["binance-futures","SOLUSDT",1728518580203,127.0,139.098,139.097,236.0]
["binance-futures","SOLUSDT",1728518580491,127.0,139.098,139.097,192.0]
["binance-futures","SOLUSDT",1728518580553,127.0,139.098,139.097,103.0]
["binance-futures","SOLUSDT",1728518580658,127.0,139.098,139.097,73.0]
["binance-futures","SOLUSDT",1728518580919,126.0,139.098,139.097,94.0]
["binance-futures","SOLUSDT",1728518581065,126.0,139.098,139.097,78.0]
["binance-futures","SOLUSDT",1728518581118,126.0,139.098,139.097,95.0]
["binance-futures","SOLUSDT",1728518581392,124.0,139.098,139.097,95.0]
["binance-futures","SOLUSDT",1728518581433,124.0,139.098,139.097,91.0]
["binance-futures","SOLUSDT",1728518581494,124.0,139.098,139.097,81.0]
["binance-futures","SOLUSDT",1728518581544,189.0,139.093,139.092,2.0]
["binance-futures","SOLUSDT",1728518581596,190.0,139.093,139.092,2.0]
["binance-futures","SOLUSDT",1728518581693,191.0,139.093,139.092,2.0]
["binance-futures","SOLUSDT",1728518581804,139.0,139.093,139.092,20.0]
["binance-futures","SOLUSDT",1728518581855,29.0,139.093,139.092,61.0]
["binance-futures","SOLUSDT",1728518581904,29.0,139.093,139.092,62.0]
["binance-futures","SOLUSDT",1728518582050,129.0,139.093,139.092,26.0]
["binance-futures","SOLUSDT",1728518582117,147.0,139.093,139.092,2.0]
["binance-futures","SOLUSDT",1728518582170,97.0,139.072,139.071,105.0]
["binance-futures","SOLUSDT",1728518582221,55.0,139.09,139.075,36.0]
["binance-futures","SOLUSDT",1728518582272,75.0,139.083,139.082,27.0]
["binance-futures","SOLUSDT",1728518582323,124.0,139.09,139.089,108.0]
["binance-futures","SOLUSDT",1728518582374,1.0,139.101,139.1,62.0]
["binance-futures","SOLUSDT",1728518582425,8.0,139.101,139.1,201.0]
["binance-futures","SOLUSDT",1728518582530,66.0,139.117,139.116,32.0]
["binance-futures","SOLUSDT",1728518582581,48.0,139.117,139.116,1.0]
["binance-futures","SOLUSDT",1728518582633,54.0,139.117,139.116,1.0]
["binance-futures","SOLUSDT",1728518582678,58.0,139.117,139.116,1.0]
["binance-futures","SOLUSDT",1728518582739,79.0,139.117,139.116,1.0]
["binance-futures","SOLUSDT",1728518582844,23.0,139.104,139.103,84.0]
["binance-futures","SOLUSDT",1728518582885,15.0,139.104,139.103,93.0]
["binance-futures","SOLUSDT",1728518582947,4.0,139.105,139.104,108.0]
["binance-futures","SOLUSDT",1728518583002,3.0,139.113,139.112,230.0]
["binance-futures","SOLUSDT",1728518583053,3.0,139.113,139.112,246.0]
["binance-futures","SOLUSDT",1728518583103,3.0,139.113,139.112,251.0]
["binance-futures","SOLUSDT",1728518583157,3.0,139.113,139.112,253.0]
["binance-futures","SOLUSDT",1728518583206,3.0,139.113,139.112,254.0]
["binance-futures","SOLUSDT",1728518583259,14.0,139.114,139.113,291.0]
["binance-futures","SOLUSDT",1728518583310,15.0,139.114,139.113,276.0]
["binance-futures","SOLUSDT",1728518583365,26.0,139.114,139.113,276.0]
["binance-futures","SOLUSDT",1728518583417,26.0,139.114,139.113,240.0]
["binance-futures","SOLUSDT",1728518583520,26.0,139.114,139.113,239.0]
["binance-futures","SOLUSDT",1728518583627,26.0,139.114,139.113,159.0]
["binance-futures","SOLUSDT",1728518583682,3.0,139.123,139.12,36.0]
["binance-futures","SOLUSDT",1728518583725,1.0,139.121,139.12,122.0]
["binance-futures","SOLUSDT",1728518583779,1.0,139.121,139.12,115.0]
["binance-futures","SOLUSDT",1728518583838,23.0,139.121,139.12,146.0]
["binance-futures","SOLUSDT",1728518583886,18.0,139.121,139.12,42.0]
["binance-futures","SOLUSDT",1728518584047,1.0,139.122,139.121,22.0]
["binance-futures","SOLUSDT",1728518584091,156.0,139.124,139.123,246.0]
["binance-futures","SOLUSDT",1728518584147,145.0,139.124,139.123,63.0]
["binance-futures","SOLUSDT",1728518584301,145.0,139.124,139.123,143.0]
["binance-futures","SOLUSDT",1728518584398,145.0,139.124,139.123,43.0]
["binance-futures","SOLUSDT",1728518584455,162.0,139.124,139.123,123.0]
["binance-futures","SOLUSDT",1728518584514,162.0,139.124,139.123,128.0]
["binance-futures","SOLUSDT",1728518584660,19.0,139.124,139.123,128.0]
["binance-futures","SOLUSDT",1728518584723,26.0,139.124,139.123,128.0]
["binance-futures","SOLUSDT",1728518584769,20.0,139.124,139.123,128.0]
["binance-futures","SOLUSDT",1728518584829,20.0,139.124,139.123,135.0]
["binance-futures","SOLUSDT",1728518584882,35.0,139.125,139.124,211.0]
["binance-futures","SOLUSDT",1728518584926,35.0,139.125,139.124,203.0]
["binance-futures","SOLUSDT",1728518585035,29.0,139.125,139.124,209.0]
["binance-futures","SOLUSDT",1728518585088,25.0,139.125,139.124,209.0]
["binance-futures","SOLUSDT",1728518585129,26.0,139.125,139.124,209.0]
["binance-futures","SOLUSDT",1728518585195,26.0,139.125,139.124,226.0]
["binance-futures","SOLUSDT",1728518585299,26.0,139.125,139.124,250.0]
["binance-futures","SOLUSDT",1728518585351,26.0,139.125,139.124,255.0]
["binance-futures","SOLUSDT",1728518585401,1.0,139.125,139.124,291.0]
["binance-futures","SOLUSDT",1728518585445,1.0,139.125,139.124,293.0]
["binance-futures","SOLUSDT",1728518585608,1.0,139.125,139.124,284.0]
["binance-futures","SOLUSDT",1728518585709,2.0,139.126,139.125,346.0]
["binance-futures","SOLUSDT",1728518585810,2.0,139.126,139.125,347.0]
["binance-futures","SOLUSDT",1728518585874,2.0,139.126,139.125,326.0]
["binance-futures","SOLUSDT",1728518585973,2.0,139.126,139.125,342.0]
["binance-futures","SOLUSDT",1728518586010,2.0,139.126,139.125,344.0]
["binance-futures","SOLUSDT",1728518586115,2.0,139.126,139.125,381.0]
["binance-futures","SOLUSDT",1728518586456,24.0,139.129,139.128,403.0]
["binance-futures","SOLUSDT",1728518586497,24.0,139.129,139.128,387.0]
["binance-futures","SOLUSDT",1728518586557,24.0,139.129,139.128,373.0]
["binance-futures","SOLUSDT",1728518586612,26.0,139.129,139.128,310.0]
["binance-futures","SOLUSDT",1728518586639,24.0,139.129,139.128,310.0]
["binance-futures","SOLUSDT",1728518587127,24.0,139.129,139.128,311.0]
["binance-futures","SOLUSDT",1728518587175,24.0,139.129,139.128,314.0]
["binance-futures","SOLUSDT",1728518587276,24.0,139.129,139.128,400.0]
["binance-futures","SOLUSDT",1728518587350,41.0,139.129,139.128,400.0]
["binance-futures","SOLUSDT",1728518587398,43.0,139.129,139.128,400.0]
["binance-futures","SOLUSDT",1728518587453,42.0,139.129,139.128,400.0]
["binance-futures","SOLUSDT",1728518587509,1.0,139.133,139.132,529.0]
["binance-futures","SOLUSDT",1728518587561,1.0,139.145,139.143,134.0]
["binance-futures","SOLUSDT",1728518587612,46.0,139.146,139.145,135.0]
["binance-futures","SOLUSDT",1728518587663,20.0,139.146,139.145,141.0]
["binance-futures","SOLUSDT",1728518587711,32.0,139.146,139.145,141.0]
["binance-futures","SOLUSDT",1728518587761,32.0,139.146,139.145,142.0]
["binance-futures","SOLUSDT",1728518587871,32.0,139.146,139.145,135.0]
["binance-futures","SOLUSDT",1728518588137,62.0,139.146,139.145,123.0]
["binance-futures","SOLUSDT",1728518588168,84.0,139.146,139.145,158.0]
["binance-futures","SOLUSDT",1728518588240,84.0,139.146,139.145,172.0]
["binance-futures","SOLUSDT",1728518588295,82.0,139.146,139.145,172.0]
["binance-futures","SOLUSDT",1728518588609,232.0,139.146,139.145,86.0]
["binance-futures","SOLUSDT",1728518588654,85.0,139.146,139.145,87.0]
["binance-futures","SOLUSDT",1728518588765,186.0,139.128,139.127,1.0]
["binance-futures","SOLUSDT",1728518588814,193.0,139.128,139.127,5.0]
["binance-futures","SOLUSDT",1728518588864,210.0,139.128,139.127,8.0]
["binance-futures","SOLUSDT",1728518588918,194.0,139.128,139.127,8.0]
["binance-futures","SOLUSDT",1728518589077,206.0,139.128,139.127,104.0]
["binance-futures","SOLUSDT",1728518589163,193.0,139.128,139.127,24.0]
["binance-futures","SOLUSDT",1728518589231,193.0,139.128,139.127,19.0]
["binance-futures","SOLUSDT",1728518589287,194.0,139.128,139.127,19.0]
["binance-futures","SOLUSDT",1728518589322,194.0,139.128,139.127,20.0]
["binance-futures","SOLUSDT",1728518589444,194.0,139.128,139.127,22.0]
["binance-futures","SOLUSDT",1728518589656,203.0,139.128,139.127,102.0]
["binance-futures","SOLUSDT",1728518589759,160.0,139.128,139.127,105.0]
["binance-futures","SOLUSDT",1728518589809,65.0,139.128,139.127,133.0]
["binance-futures","SOLUSDT",1728518589909,119.0,139.128,139.127,22.0]
["binance-futures","SOLUSDT",1728518589967,103.0,139.128,139.127,22.0]
["binance-futures","SOLUSDT",1728518590229,100.0,139.135,139.134,207.0]
["binance-futures","SOLUSDT",1728518590274,34.0,139.135,139.134,234.0]
["binance-futures","SOLUSDT",1728518590326,34.0,139.135,139.134,231.0]
["binance-futures","SOLUSDT",1728518590385,34.0,139.135,139.134,228.0]
["binance-futures","SOLUSDT",1728518590491,34.0,139.135,139.134,229.0]
["binance-futures","SOLUSDT",1728518590541,34.0,139.135,139.134,210.0]
["binance-futures","SOLUSDT",1728518590704,54.0,139.135,139.134,205.0]
["binance-futures","SOLUSDT",1728518590753,54.0,139.135,139.134,226.0]
["binance-futures","SOLUSDT",1728518591010,54.0,139.135,139.134,227.0]
["binance-futures","SOLUSDT",1728518591070,37.0,139.135,139.134,237.0]
["binance-futures","SOLUSDT",1728518591175,76.0,139.135,139.134,57.0]
["binance-futures","SOLUSDT",1728518591234,93.0,139.135,139.134,52.0]
["binance-futures","SOLUSDT",1728518591285,94.0,139.135,139.134,53.0]
["binance-futures","SOLUSDT",1728518591325,78.0,139.135,139.134,53.0]
["binance-futures","SOLUSDT",1728518591444,76.0,139.135,139.134,53.0]
["binance-futures","SOLUSDT",1728518591495,75.0,139.135,139.134,53.0]
["binance-futures","SOLUSDT",1728518591548,75.0,139.135,139.134,72.0]
["binance-futures","SOLUSDT",1728518591649,68.0,139.135,139.134,72.0]
["binance-futures","SOLUSDT",1728518591709,77.0,139.135,139.134,79.0]
["binance-futures","SOLUSDT",1728518591808,63.0,139.135,139.134,95.0]
["binance-futures","SOLUSDT",1728518591916,63.0,139.135,139.134,87.0]
["binance-futures","SOLUSDT",1728518592020,63.0,139.135,139.134,84.0]
["binance-futures","SOLUSDT",1728518592169,63.0,139.135,139.134,85.0]
["binance-futures","SOLUSDT",1728518592330,18.0,139.135,139.134,85.0]
["binance-futures","SOLUSDT",1728518592392,18.0,139.135,139.134,88.0]
["binance-futures","SOLUSDT",1728518592435,35.0,139.135,139.134,88.0]
["binance-futures","SOLUSDT",1728518592497,35.0,139.135,139.134,90.0]
["binance-futures","SOLUSDT",1728518592918,35.0,139.135,139.134,83.0]
["binance-futures","SOLUSDT",1728518593076,35.0,139.135,139.134,84.0]
["binance-futures","SOLUSDT",1728518593226,35.0,139.135,139.134,81.0]
["binance-futures","SOLUSDT",1728518593494,36.0,139.135,139.134,82.0]
["binance-futures","SOLUSDT",1728518593591,75.0,139.135,139.134,82.0]
["binance-futures","SOLUSDT",1728518593651,68.0,139.135,139.134,82.0]
["binance-futures","SOLUSDT",1728518593913,59.0,139.135,139.134,89.0]
["binance-futures","SOLUSDT",1728518593951,59.0,139.135,139.134,82.0]
["binance-futures","SOLUSDT",1728518594070,60.0,139.135,139.134,82.0]
["binance-futures","SOLUSDT",1728518594212,60.0,139.135,139.134,100.0]
["binance-futures","SOLUSDT",1728518594330,60.0,139.135,139.134,97.0]
["binance-futures","SOLUSDT",1728518594380,59.0,139.135,139.134,97.0]
["binance-futures","SOLUSDT",1728518636159,2.0,139.083,139.082,272.0]
["binance-futures","SOLUSDT",1728518677468,101.0,139.079,139.078,12.0]
["binance-futures","SOLUSDT",1728518720521,363.0,139.08,139.079,58.0]
["binance-futures","SOLUSDT",1728518769279,170.0,139.068,139.067,238.0]
["binance-futures","SOLUSDT",1728518805776,23.0,139.054,139.053,116.0]
["binance-futures","SOLUSDT",1728518835341,173.0,139.056,139.055,160.0]
["binance-futures","SOLUSDT",1728518885804,486.0,139.005,139.004,291.0]
["binance-futures","SOLUSDT",1728518963604,247.0,138.84,138.839,51.0]
["binance-futures","SOLUSDT",1728518968195,4.0,138.798,138.797,102.0]
["binance-futures","SOLUSDT",1728519047570,6.0,138.799,138.798,143.0]
["binance-futures","SOLUSDT",1728519072851,97.0,138.821,138.82,68.0]
["binance-futures","SOLUSDT",1728519109375,474.0,138.879,138.878,32.0]
["binance-futures","SOLUSDT",1728519149302,169.0,138.857,138.856,219.0]
["binance-futures","SOLUSDT",1728519211833,85.0,138.844,138.843,54.0]
["binance-futures","SOLUSDT",1728519235368,196.0,138.847,138.846,188.0]
["binance-futures","SOLUSDT",1728519319638,295.0,138.859,138.858,143.0]
["binance-futures","SOLUSDT",1728519361990,732.0,138.878,138.877,319.0]
["binance-futures","SOLUSDT",1728519401808,2.0,138.832,138.827,4.0]
["binance-futures","SOLUSDT",1728519461155,27.0,138.692,138.691,200.0]
["binance-futures","SOLUSDT",1728519479451,87.0,138.679,138.678,143.0]
["binance-futures","SOLUSDT",1728519513052,110.0,138.675,138.674,155.0]
["binance-futures","SOLUSDT",1728519595517,6.0,138.559,138.558,132.0]
["binance-futures","SOLUSDT",1728519624569,293.0,138.559,138.558,57.0]
["binance-futures","SOLUSDT",1728519643520,29.0,138.524,138.523,216.0]
["binance-futures","SOLUSDT",1728519693366,43.0,138.422,138.421,179.0]
["binance-futures","SOLUSDT",1728519723342,334.0,138.414,138.413,23.0]
["binance-futures","SOLUSDT",1728519772017,213.0,138.332,138.331,68.0]
["binance-futures","SOLUSDT",1728519787308,97.0,138.226,138.225,154.0]
["binance-futures","SOLUSDT",1728519844519,1.0,138.197,138.196,201.0]
["binance-futures","SOLUSDT",1728519895378,161.0,138.271,138.27,167.0]
["binance-futures","SOLUSDT",1728519925067,69.0,138.128,138.127,162.0]
["binance-futures","SOLUSDT",1728519961010,111.0,138.117,138.116,160.0]
["binance-futures","SOLUSDT",1728519975862,153.0,138.093,138.092,72.0]
["binance-futures","SOLUSDT",1728520033280,169.0,138.134,138.133,13.0]
["binance-futures","SOLUSDT",1728520053355,142.0,138.157,138.156,129.0]
["binance-futures","SOLUSDT",1728520124431,212.0,138.175,138.174,210.0]
["binance-futures","SOLUSDT",1728520129361,782.0,138.22,138.219,80.0]
["binance-futures","SOLUSDT",1728520189044,355.0,138.186,138.185,60.0]
["binance-futures","SOLUSDT",1728520217056,529.0,138.102,138.101,120.0]
["binance-futures","SOLUSDT",1728520270078,56.0,138.179,138.178,57.0]
["binance-futures","SOLUSDT",1728520293300,223.0,138.181,138.18,82.0]
["binance-futures","SOLUSDT",1728520338483,488.0,138.2,138.199,237.0]
["binance-futures","SOLUSDT",1728520384568,529.0,138.216,138.215,124.0]
["binance-futures","SOLUSDT",1728520412821,558.0,138.183,138.182,126.0]
["binance-futures","SOLUSDT",1728520474934,31.0,138.145,138.144,312.0]
["binance-futures","SOLUSDT",1728520496077,164.0,137.951,137.95,62.0]
["binance-futures","SOLUSDT",1728520534525,328.0,137.965,137.964,59.0]
["binance-futures","SOLUSDT",1728520577800,165.0,137.921,137.92,154.0]
["binance-futures","SOLUSDT",1728520606129,168.0,137.647,137.646,86.0]
["binance-futures","SOLUSDT",1728520615972,178.0,137.676,137.675,117.0]
["binance-futures","SOLUSDT",1728520666274,42.0,137.969,137.968,262.0]
["binance-futures","SOLUSDT",1728520669604,289.0,138.0,137.999,173.0]
["binance-futures","SOLUSDT",1728520704933,170.0,138.015,138.014,86.0]
["binance-futures","SOLUSDT",1728520741916,10.0,138.013,138.012,177.0]
["binance-futures","SOLUSDT",1728520789617,18.0,137.897,137.896,121.0]
["binance-futures","SOLUSDT",1728520818869,165.0,137.933,137.932,18.0]
["binance-futures","SOLUSDT",1728520862251,21.0,137.826,137.825,368.0]
["binance-futures","SOLUSDT",1728520909019,128.0,137.843,137.842,6.0]
["binance-futures","SOLUSDT",1728520945831,13.0,137.88,137.879,204.0]
["binance-futures","SOLUSDT",1728520990197,33.0,138.156,138.155,238.0]
["binance-futures","SOLUSDT",1728521030203,40.0,138.248,138.247,99.0]
["binance-futures","SOLUSDT",1728521067596,205.0,138.198,138.197,91.0]
["binance-futures","SOLUSDT",1728521120116,73.0,138.355,138.354,401.0]
["binance-futures","SOLUSDT",1728521155241,189.0,138.384,138.383,2.0]
["binance-futures","SOLUSDT",1728521202615,61.0,138.148,138.147,154.0]
["binance-futures","SOLUSDT",1728521207014,5.0,138.169,138.168,421.0]
["binance-futures","SOLUSDT",1728521280756,127.0,138.102,138.101,96.0]
["binance-futures","SOLUSDT",1728521299537,53.0,138.179,138.178,146.0]
["binance-futures","SOLUSDT",1728521345329,240.0,138.351,138.35,144.0]
["binance-futures","SOLUSDT",1728521381435,125.0,138.477,138.476,163.0]
["binance-futures","SOLUSDT",1728521427749,160.0,138.637,138.636,7.0]
["binance-futures","SOLUSDT",1728521453317,22.0,138.609,138.608,409.0]
["binance-futures","SOLUSDT",1728521503441,17.0,138.604,138.603,209.0]
["binance-futures","SOLUSDT",1728521549536,16.0,138.593,138.592,136.0]
["binance-futures","SOLUSDT",1728521585819,208.0,138.603,138.602,15.0]
["binance-futures","SOLUSDT",1728521640768,353.0,138.593,138.592,6.0]
["binance-futures","SOLUSDT",1728521672979,151.0,138.657,138.656,123.0]
["binance-futures","SOLUSDT",1728521733263,170.0,138.642,138.641,106.0]
["binance-futures","SOLUSDT",1728521784267,328.0,138.476,138.475,2.0]
["binance-futures","SOLUSDT",1728521821085,38.0,138.446,138.445,103.0]
["binance-futures","SOLUSDT",1728521879108,126.0,138.398,138.397,4.0]
["binance-futures","SOLUSDT",1728521917335,182.0,138.464,138.463,25.0]
["binance-futures","SOLUSDT",1728521934238,125.0,138.456,138.455,118.0]
["binance-futures","SOLUSDT",1728521994278,1.0,138.414,138.413,147.0]
["binance-futures","SOLUSDT",1728522066160,1.0,138.494,138.487,287.0]
["binance-futures","SOLUSDT",1728522078509,158.0,138.574,138.573,107.0]
["binance-futures","SOLUSDT",1728522111905,1.0,138.579,138.57,515.0]
["binance-futures","SOLUSDT",1728522165922,168.0,138.64,138.639,8.0]
["binance-futures","SOLUSDT",1728522229398,18.0,138.708,138.707,373.0]
["binance-futures","SOLUSDT",1728522261943,12.0,138.694,138.693,170.0]
["binance-futures","SOLUSDT",1728522295293,339.0,138.851,138.85,2.0]
["binance-futures","SOLUSDT",1728522320501,74.0,138.895,138.894,80.0]
["binance-futures","SOLUSDT",1728522375444,150.0,138.96,138.959,15.0]
["binance-futures","SOLUSDT",1728522395509,16.0,138.994,138.993,189.0]
["binance-futures","SOLUSDT",1728522471975,6.0,139.053,139.052,92.0]
["binance-futures","SOLUSDT",1728522511293,47.0,139.074,139.073,197.0]
["binance-futures","SOLUSDT",1728522541137,153.0,139.077,139.076,51.0]
["binance-futures","SOLUSDT",1728522602384,398.0,138.85,138.849,49.0]
["binance-futures","SOLUSDT",1728522618186,30.0,138.89,138.889,329.0]
["binance-futures","SOLUSDT",1728522653137,148.0,138.933,138.932,207.0]
["binance-futures","SOLUSDT",1728522699070,135.0,138.825,138.824,46.0]
["binance-futures","SOLUSDT",1728522777570,26.0,138.85,138.849,288.0]
["binance-futures","SOLUSDT",1728522809298,97.0,138.913,138.912,62.0]
["binance-futures","SOLUSDT",1728522865971,3.0,138.88,138.879,267.0]
["binance-futures","SOLUSDT",1728522913746,385.0,138.867,138.866,13.0]
["binance-futures","SOLUSDT",1728522950101,137.0,139.015,139.014,118.0]
["binance-futures","SOLUSDT",1728522973487,481.0,139.012,139.011,4.0]
["binance-futures","SOLUSDT",1728523050703,9.0,138.975,138.974,164.0]
["binance-futures","SOLUSDT",1728523098911,97.0,139.06,139.059,145.0]
["binance-futures","SOLUSDT",1728523147838,146.0,139.092,139.091,164.0]
["binance-futures","SOLUSDT",1728523193316,48.0,139.152,139.151,213.0]
["binance-futures","SOLUSDT",1728523214370,613.0,139.021,139.02,125.0]
["binance-futures","SOLUSDT",1728523247751,349.0,138.977,138.976,482.0]
["binance-futures","SOLUSDT",1728523297488,127.0,139.004,139.003,428.0]
["binance-futures","SOLUSDT",1728523343302,2.0,138.994,138.993,141.0]
["binance-futures","SOLUSDT",1728523396907,32.0,138.916,138.915,50.0]
["binance-futures","SOLUSDT",1728523459101,26.0,139.138,139.137,156.0]
["binance-futures","SOLUSDT",1728523495365,236.0,139.183,139.182,181.0]
["binance-futures","SOLUSDT",1728523540319,178.0,139.045,139.044,131.0]
["binance-futures","SOLUSDT",1728523593074,170.0,139.133,139.132,158.0]
["binance-futures","SOLUSDT",1728523640354,385.0,139.223,139.222,50.0]
["binance-futures","SOLUSDT",1728523702644,424.0,139.035,139.034,23.0]
["binance-futures","SOLUSDT",1728523745003,6.0,139.022,139.021,126.0]
["binance-futures","SOLUSDT",1728523807547,76.0,139.154,139.153,162.0]
["binance-futures","SOLUSDT",1728523843948,374.0,139.1,139.099,5.0]
["binance-futures","SOLUSDT",1728523896131,315.0,139.144,139.143,32.0]
["binance-futures","SOLUSDT",1728523901128,321.0,139.135,139.134,5.0]
["binance-futures","SOLUSDT",1728523943384,164.0,139.088,139.087,7.0]
["binance-futures","SOLUSDT",1728524000582,473.0,139.063,139.062,2.0]
["binance-futures","SOLUSDT",1728524042681,154.0,139.124,139.123,49.0]
["binance-futures","SOLUSDT",1728524089819,136.0,139.276,139.275,123.0]
["binance-futures","SOLUSDT",1728524128445,164.0,139.375,139.374,49.0]
["binance-futures","SOLUSDT",1728524174524,305.0,139.279,139.278,7.0]
["binance-futures","SOLUSDT",1728524222616,146.0,139.334,139.333,152.0]
["binance-futures","SOLUSDT",1728524255325,25.0,139.426,139.425,236.0]
["binance-futures","SOLUSDT",1728524285896,210.0,139.549,139.548,2.0]
["binance-futures","SOLUSDT",1728524341754,15.0,139.579,139.578,187.0]
["binance-futures","SOLUSDT",1728524376940,257.0,139.557,139.556,39.0]
["binance-futures","SOLUSDT",1728524417212,305.0,139.522,139.521,4.0]
["binance-futures","SOLUSDT",1728524457173,109.0,139.52,139.519,76.0]
["binance-futures","SOLUSDT",1728524491938,458.0,139.455,139.454,20.0]
["binance-futures","SOLUSDT",1728524510720,204.0,139.465,139.464,26.0]
["binance-futures","SOLUSDT",1728524596016,1.0,139.563,139.562,353.0]
["binance-futures","SOLUSDT",1728524633846,92.0,139.651,139.65,164.0]
["binance-futures","SOLUSDT",1728524636319,108.0,139.664,139.663,1.0]
["binance-futures","SOLUSDT",1728524713065,161.0,139.69,139.689,16.0]
["binance-futures","SOLUSDT",1728524737976,170.0,139.686,139.685,1.0]
["binance-futures","SOLUSDT",1728524772315,9.0,139.526,139.525,382.0]
["binance-futures","SOLUSDT",1728524815517,193.0,139.573,139.572,49.0]
["binance-futures","SOLUSDT",1728524869339,147.0,139.705,139.704,9.0]
["binance-futures","SOLUSDT",1728524890626,360.0,139.657,139.656,1.0]
["binance-futures","SOLUSDT",1728524964820,300.0,139.417,139.416,1.0]
["binance-futures","SOLUSDT",1728525003395,181.0,139.338,139.337,5.0]
["binance-futures","SOLUSDT",1728525044470,118.0,139.34,139.339,57.0]
["binance-futures","SOLUSDT",1728525107547,223.0,139.237,139.236,22.0]
["binance-futures","SOLUSDT",1728525130266,319.0,139.153,139.152,3.0]
["binance-futures","SOLUSDT",1728525211900,18.0,139.09,139.089,235.0]
["binance-futures","SOLUSDT",1728525218386,229.0,139.1,139.099,41.0]
["binance-futures","SOLUSDT",1728525300473,291.0,139.203,139.202,1.0]
["binance-futures","SOLUSDT",1728525324919,3.0,139.239,139.238,528.0]
["binance-futures","SOLUSDT",1728525401798,79.0,139.214,139.213,68.0]
["binance-futures","SOLUSDT",1728525440257,84.0,139.218,139.217,148.0]
["binance-futures","SOLUSDT",1728525512160,73.0,139.24,139.239,197.0]
["binance-futures","SOLUSDT",1728525553288,190.0,139.317,139.316,5.0]
["binance-futures","SOLUSDT",1728525641304,200.0,139.242,139.241,38.0]
["binance-futures","SOLUSDT",1728525708409,161.0,139.389,139.388,11.0]
["binance-futures","SOLUSDT",1728525741888,119.0,139.536,139.535,53.0]
["binance-futures","SOLUSDT",1728525796501,1.0,139.536,139.535,123.0]
["binance-futures","SOLUSDT",1728525827516,170.0,139.464,139.463,21.0]
["binance-futures","SOLUSDT",1728525899438,48.0,139.619,139.618,69.0]
["binance-futures","SOLUSDT",1728525922098,435.0,139.578,139.577,2.0]
["binance-futures","SOLUSDT",1728525990154,564.0,139.555,139.554,1.0]
["binance-futures","SOLUSDT",1728525996219,197.0,139.579,139.578,44.0]
["binance-futures","SOLUSDT",1728526056216,13.0,139.446,139.445,125.0]
["binance-futures","SOLUSDT",1728526088544,331.0,139.447,139.446,1.0]
["binance-futures","SOLUSDT",1728526157549,327.0,139.615,139.614,11.0]
["binance-futures","SOLUSDT",1728526188531,1.0,139.609,139.608,131.0]
["binance-futures","SOLUSDT",1728526252771,207.0,139.492,139.491,6.0]
["binance-futures","SOLUSDT",1728526307393,195.0,139.427,139.426,71.0]
["binance-futures","SOLUSDT",1728526358734,249.0,139.313,139.312,13.0]
["binance-futures","SOLUSDT",1728526440122,44.0,139.248,139.247,176.0]
["binance-futures","SOLUSDT",1728526473441,54.0,139.262,139.261,201.0]
["binance-futures","SOLUSDT",1728526533331,38.0,139.212,139.211,165.0]
["binance-futures","SOLUSDT",1728526596602,4.0,139.329,139.328,236.0]
["binance-futures","SOLUSDT",1728526646318,438.0,139.4,139.399,28.0]
["binance-futures","SOLUSDT",1728526669596,132.0,139.403,139.402,67.0]
["binance-futures","SOLUSDT",1728526762651,105.0,139.485,139.484,185.0]
["binance-futures","SOLUSDT",1728526773030,233.0,139.489,139.488,14.0]
["binance-futures","SOLUSDT",1728526835938,163.0,139.541,139.54,212.0]
["binance-futures","SOLUSDT",1728526885069,567.0,139.453,139.452,12.0]
["binance-futures","SOLUSDT",1728526952412,232.0,139.414,139.413,145.0]
["binance-futures","SOLUSDT",1728527005602,356.0,139.475,139.474,41.0]
["binance-futures","SOLUSDT",1728527048805,42.0,139.445,139.444,207.0]
["binance-futures","SOLUSDT",1728527110410,109.0,139.744,139.743,39.0]
["binance-futures","SOLUSDT",1728527145303,250.0,139.684,139.683,13.0]
["binance-futures","SOLUSDT",1728527193512,257.0,139.608,139.607,109.0]
["binance-futures","SOLUSDT",1728527238265,21.0,139.487,139.486,253.0]
["binance-futures","SOLUSDT",1728527278766,140.0,139.563,139.562,153.0]
["binance-futures","SOLUSDT",1728527331864,252.0,139.617,139.616,273.0]
["binance-futures","SOLUSDT",1728527383147,19.0,139.624,139.623,310.0]
["binance-futures","SOLUSDT",1728527450075,89.0,139.621,139.62,33.0]
["binance-futures","SOLUSDT",1728527453994,180.0,139.615,139.614,1.0]
["binance-futures","SOLUSDT",1728527541299,201.0,139.801,139.8,5.0]
["binance-futures","SOLUSDT",1728527551886,59.0,139.777,139.776,202.0]
["binance-futures","SOLUSDT",1728527611374,136.0,139.721,139.72,8.0]
["binance-futures","SOLUSDT",1728527666114,42.0,139.759,139.758,120.0]
["binance-futures","SOLUSDT",1728527716838,341.0,139.788,139.787,3.0]
["binance-futures","SOLUSDT",1728527755513,3.0,139.728,139.727,219.0]
["binance-futures","SOLUSDT",1728527826331,80.0,139.617,139.616,151.0]
["binance-futures","SOLUSDT",1728527895799,466.0,139.717,139.716,5.0]
["binance-futures","SOLUSDT",1728527950845,357.0,139.73,139.729,2.0]
["binance-futures","SOLUSDT",1728528012396,358.0,139.786,139.785,11.0]
["binance-futures","SOLUSDT",1728528069141,350.0,139.783,139.782,4.0]
["binance-futures","SOLUSDT",1728528144245,128.0,139.847,139.846,49.0]
["binance-futures","SOLUSDT",1728528206940,96.0,139.813,139.812,48.0]
["binance-futures","SOLUSDT",1728528266052,255.0,139.721,139.72,7.0]
["binance-futures","SOLUSDT",1728528329010,73.0,139.776,139.775,174.0]
["binance-futures","SOLUSDT",1728528384238,161.0,139.761,139.76,178.0]
["binance-futures","SOLUSDT",1728528399776,5.0,139.773,139.772,305.0]
["binance-futures","SOLUSDT",1728528468383,60.0,139.741,139.74,171.0]
["binance-futures","SOLUSDT",1728528562530,12.0,139.67,139.669,331.0]
["binance-futures","SOLUSDT",1728528574480,170.0,139.605,139.604,154.0]
["binance-futures","SOLUSDT",1728528617407,61.0,139.636,139.635,80.0]
["binance-futures","SOLUSDT",1728528682656,5.0,139.671,139.67,382.0]
["binance-futures","SOLUSDT",1728528776667,1.0,139.729,139.728,487.0]
["binance-futures","SOLUSDT",1728528812180,82.0,139.714,139.713,522.0]
["binance-futures","SOLUSDT",1728528869943,115.0,139.642,139.641,476.0]
["binance-futures","SOLUSDT",1728528910749,102.0,139.623,139.622,181.0]
["binance-futures","SOLUSDT",1728528983092,1.0,139.693,139.692,473.0]
["binance-futures","SOLUSDT",1728529016017,2.0,139.713,139.711,189.0]
["binance-futures","SOLUSDT",1728529129470,57.0,139.76,139.759,325.0]
["binance-futures","SOLUSDT",1728529195881,46.0,139.665,139.664,224.0]
["binance-futures","SOLUSDT",1728529230785,32.0,139.718,139.717,275.0]
["binance-futures","SOLUSDT",1728529257753,139.0,139.682,139.681,33.0]
["binance-futures","SOLUSDT",1728529331072,366.0,139.666,139.665,81.0]
["binance-futures","SOLUSDT",1728529370287,194.0,139.583,139.582,89.0]
["binance-futures","SOLUSDT",1728529415132,1.0,139.558,139.557,45.0]
["binance-futures","SOLUSDT",1728529512457,425.0,139.551,139.55,5.0]
["binance-futures","SOLUSDT",1728529545070,148.0,139.614,139.613,132.0]
["binance-futures","SOLUSDT",1728529609565,53.0,139.537,139.536,357.0]
["binance-futures","SOLUSDT",1728529660514,440.0,139.547,139.546,81.0]
["binance-futures","SOLUSDT",1728529719416,23.0,139.58,139.579,87.0]
["binance-futures","SOLUSDT",1728529757141,417.0,139.562,139.561,59.0]
["binance-futures","SOLUSDT",1728529835342,246.0,139.701,139.7,469.0]
["binance-futures","SOLUSDT",1728529900641,1.0,139.778,139.777,438.0]
["binance-futures","SOLUSDT",1728529945741,64.0,139.738,139.737,217.0]
["binance-futures","SOLUSDT",1728529956882,225.0,139.738,139.737,103.0]
["binance-futures","SOLUSDT",1728530057888,81.0,139.751,139.75,1.0]
["binance-futures","SOLUSDT",1728530107708,334.0,139.763,139.762,17.0]
["binance-futures","SOLUSDT",1728530165260,200.0,139.883,139.882,41.0]
["binance-futures","SOLUSDT",1728530214577,332.0,139.819,139.818,1.0]
["binance-futures","SOLUSDT",1728530285805,75.0,139.829,139.828,270.0]
["binance-futures","SOLUSDT",1728530366789,372.0,139.861,139.86,1252.0]
["binance-futures","SOLUSDT",1728530408922,11.0,139.883,139.882,270.0]
["binance-futures","SOLUSDT",1728530469569,132.0,139.902,139.901,1.0]
["binance-futures","SOLUSDT",1728530531640,240.0,139.901,139.9,36.0]
["binance-futures","SOLUSDT",1728530608412,9.0,139.923,139.922,526.0]
["binance-futures","SOLUSDT",1728530682665,204.0,139.93,139.929,56.0]
["binance-futures","SOLUSDT",1728530731273,219.0,139.923,139.922,96.0]
["binance-futures","SOLUSDT",1728530794884,17.0,139.963,139.962,207.0]
["binance-futures","SOLUSDT",1728530840367,1817.0,139.971,139.97,234.0]
["binance-futures","SOLUSDT",1728530912842,117.0,139.925,139.924,236.0]
["binance-futures","SOLUSDT",1728530926545,265.0,139.925,139.924,292.0]
["binance-futures","SOLUSDT",1728530981475,77.0,139.961,139.96,101.0]
["binance-futures","SOLUSDT",1728531045962,71.0,139.986,139.985,80.0]
["binance-futures","SOLUSDT",1728531087494,39.0,139.993,139.992,180.0]
["binance-futures","SOLUSDT",1728531139167,198.0,140.075,140.074,45.0]
["binance-futures","SOLUSDT",1728531215365,147.0,140.047,140.046,214.0]
["binance-futures","SOLUSDT",1728531278055,10.0,140.08,140.079,269.0]
["binance-futures","SOLUSDT",1728531342634,706.0,140.098,140.097,189.0]
["binance-futures","SOLUSDT",1728531381780,67.0,140.208,140.207,437.0]
["binance-futures","SOLUSDT",1728531433386,44.0,140.213,140.212,203.0]
["binance-futures","SOLUSDT",1728531508198,15.0,140.221,140.22,233.0]
["binance-futures","SOLUSDT",1728531554317,154.0,140.141,140.14,215.0]
["binance-futures","SOLUSDT",1728531620058,287.0,140.092,140.091,32.0]
["binance-futures","SOLUSDT",1728531681752,45.0,139.967,139.966,118.0]
["binance-futures","SOLUSDT",1728531726790,4.0,139.924,139.923,141.0]
["binance-futures","SOLUSDT",1728531749620,55.0,139.881,139.88,111.0]
["binance-futures","SOLUSDT",1728531860669,111.0,140.019,140.018,61.0]
["binance-futures","SOLUSDT",1728531865618,108.0,140.007,140.006,13.0]
["binance-futures","SOLUSDT",1728531944263,145.0,140.077,140.076,10.0]
["binance-futures","SOLUSDT",1728532049206,132.0,140.134,140.133,2.0]
["binance-futures","SOLUSDT",1728532085543,158.0,140.11,140.109,4.0]
["binance-futures","SOLUSDT",1728532147437,3.0,140.08,140.078,359.0]
["binance-futures","SOLUSDT",1728532204265,1.0,140.054,140.053,421.0]
["binance-futures","SOLUSDT",1728532285681,477.0,139.918,139.917,2.0]
["binance-futures","SOLUSDT",1728532318541,192.0,139.91,139.909,97.0]
["binance-futures","SOLUSDT",1728532417100,456.0,139.895,139.894,1.0]
["binance-futures","SOLUSDT",1728532483704,78.0,139.901,139.9,203.0]
["binance-futures","SOLUSDT",1728532543728,626.0,139.919,139.918,18.0]
["binance-futures","SOLUSDT",1728532618769,288.0,139.766,139.765,4.0]
["binance-futures","SOLUSDT",1728532644458,269.0,139.73,139.729,11.0]
["binance-futures","SOLUSDT",1728532733260,4.0,139.767,139.766,337.0]
["binance-futures","SOLUSDT",1728532742618,309.0,139.768,139.767,47.0]
["binance-futures","SOLUSDT",1728532842461,9.0,139.791,139.79,219.0]
["binance-futures","SOLUSDT",1728532861916,5.0,139.792,139.791,162.0]
["binance-futures","SOLUSDT",1728532941608,13.0,139.784,139.783,255.0]
["binance-futures","SOLUSDT",1728532976384,8.0,139.837,139.836,431.0]
["binance-futures","SOLUSDT",1728533053866,451.0,139.825,139.824,5.0]
["binance-futures","SOLUSDT",1728533102193,243.0,139.867,139.866,95.0]
["binance-futures","SOLUSDT",1728533173972,153.0,139.972,139.971,72.0]
["binance-futures","SOLUSDT",1728533216355,163.0,139.979,139.978,120.0]
["binance-futures","SOLUSDT",1728533309894,508.0,139.901,139.9,130.0]
["binance-futures","SOLUSDT",1728533367239,22.0,139.902,139.901,275.0]
["binance-futures","SOLUSDT",1728533399661,189.0,139.907,139.906,10.0]
["binance-futures","SOLUSDT",1728533498206,26.0,139.908,139.907,415.0]
["binance-futures","SOLUSDT",1728533543893,45.0,139.948,139.947,274.0]
["binance-futures","SOLUSDT",1728533634820,189.0,139.82,139.819,42.0]
["binance-futures","SOLUSDT",1728533642323,326.0,139.816,139.815,14.0]
["binance-futures","SOLUSDT",1728533727563,46.0,139.623,139.622,355.0]
["binance-futures","SOLUSDT",1728533751130,3.0,139.654,139.653,209.0]
["binance-futures","SOLUSDT",1728533828458,2.0,139.814,139.813,403.0]
["binance-futures","SOLUSDT",1728533861010,192.0,139.905,139.904,210.0]
["binance-futures","SOLUSDT",1728533955439,15.0,139.9,139.899,161.0]
["binance-futures","SOLUSDT",1728534015807,350.0,139.902,139.901,2.0]
["binance-futures","SOLUSDT",1728534076114,258.0,139.931,139.93,13.0]
["binance-futures","SOLUSDT",1728534187111,214.0,139.94,139.939,46.0]
["binance-futures","SOLUSDT",1728534243093,12.0,139.947,139.946,296.0]
["binance-futures","SOLUSDT",1728534318507,217.0,140.061,140.06,85.0]
["binance-futures","SOLUSDT",1728534375564,204.0,140.08,140.079,22.0]
["binance-futures","SOLUSDT",1728534430740,66.0,140.122,140.121,240.0]
["binance-futures","SOLUSDT",1728534460189,12.0,140.124,140.123,133.0]
["binance-futures","SOLUSDT",1728534510298,214.0,140.1,140.099,70.0]
["binance-futures","SOLUSDT",1728534577692,15.0,140.125,140.124,454.0]
["binance-futures","SOLUSDT",1728534642053,309.0,140.086,140.085,21.0]
["binance-futures","SOLUSDT",1728534699382,98.0,140.029,140.028,85.0]
["binance-futures","SOLUSDT",1728534792299,29.0,140.133,140.132,100.0]
["binance-futures","SOLUSDT",1728534840177,10.0,140.183,140.182,275.0]
["binance-futures","SOLUSDT",1728534895396,167.0,140.223,140.222,29.0]
["binance-futures","SOLUSDT",1728534960905,53.0,140.134,140.133,18.0]
["binance-futures","SOLUSDT",1728535016620,294.0,140.131,140.13,2.0]
["binance-futures","SOLUSDT",1728535113310,209.0,140.114,140.113,48.0]
["binance-futures","SOLUSDT",1728535176093,12.0,140.025,140.024,362.0]
["binance-futures","SOLUSDT",1728535236299,72.0,140.078,140.077,207.0]
["binance-futures","SOLUSDT",1728535330755,234.0,140.009,140.008,103.0]
["binance-futures","SOLUSDT",1728535417420,5.0,140.063,140.062,137.0]
["binance-futures","SOLUSDT",1728535505288,278.0,140.057,140.056,67.0]
["binance-futures","SOLUSDT",1728535573405,22.0,139.989,139.988,295.0]
["binance-futures","SOLUSDT",1728535620143,253.0,140.137,140.136,53.0]
["binance-futures","SOLUSDT",1728535635141,407.0,140.114,140.113,18.0]
["binance-futures","SOLUSDT",1728535724574,1787.0,140.111,140.11,101.0]
["binance-futures","SOLUSDT",1728535778529,13.0,140.212,140.211,269.0]
["binance-futures","SOLUSDT",1728535840616,69.0,140.093,140.092,69.0]
["binance-futures","SOLUSDT",1728535888709,253.0,140.008,140.007,40.0]
["binance-futures","SOLUSDT",1728535977568,137.0,140.033,140.032,56.0]
["binance-futures","SOLUSDT",1728536057511,10.0,140.043,140.042,172.0]
["binance-futures","SOLUSDT",1728536127344,221.0,140.065,140.064,8.0]
["binance-futures","SOLUSDT",1728536191663,59.0,139.943,139.942,155.0]
["binance-futures","SOLUSDT",1728536239015,195.0,139.828,139.827,25.0]
["binance-futures","SOLUSDT",1728536299915,11.0,139.836,139.835,426.0]
["binance-futures","SOLUSDT",1728536373452,298.0,139.852,139.851,107.0]
["binance-futures","SOLUSDT",1728536418810,218.0,139.789,139.788,127.0]
["binance-futures","SOLUSDT",1728536478622,34.0,139.934,139.933,135.0]
["binance-futures","SOLUSDT",1728536526516,287.0,139.864,139.863,35.0]
["binance-futures","SOLUSDT",1728536591959,375.0,139.911,139.91,8.0]
["binance-futures","SOLUSDT",1728536627575,78.0,139.647,139.646,83.0]
["binance-futures","SOLUSDT",1728536651471,322.0,139.654,139.653,374.0]
["binance-futures","SOLUSDT",1728536692593,76.0,139.661,139.66,370.0]
["binance-futures","SOLUSDT",1728536730289,68.0,139.607,139.606,267.0]
["binance-futures","SOLUSDT",1728536789531,2.0,139.524,139.523,268.0]
["binance-futures","SOLUSDT",1728536865791,153.0,139.549,139.548,186.0]
["binance-futures","SOLUSDT",1728536895754,122.0,139.54,139.539,214.0]
["binance-futures","SOLUSDT",1728536945535,263.0,139.552,139.551,208.0]
["binance-futures","SOLUSDT",1728536990774,229.0,139.552,139.551,91.0]
["binance-futures","SOLUSDT",1728537049197,273.0,139.462,139.461,216.0]
["binance-futures","SOLUSDT",1728537078136,404.0,139.449,139.448,15.0]
["binance-futures","SOLUSDT",1728537175130,39.0,139.523,139.522,396.0]
["binance-futures","SOLUSDT",1728537220728,22.0,139.579,139.578,263.0]
["binance-futures","SOLUSDT",1728537271742,40.0,139.526,139.525,144.0]
["binance-futures","SOLUSDT",1728537303433,51.0,139.533,139.532,131.0]
["binance-futures","SOLUSDT",1728537385476,17.0,139.469,139.468,168.0]
["binance-futures","SOLUSDT",1728537430694,64.0,139.489,139.488,326.0]
["binance-futures","SOLUSDT",1728537484413,1.0,139.478,139.477,449.0]
["binance-futures","SOLUSDT",1728537592523,269.0,139.514,139.513,75.0]
["binance-futures","SOLUSDT",1728537629691,115.0,139.493,139.492,387.0]
["binance-futures","SOLUSDT",1728537701411,45.0,139.463,139.462,183.0]
["binance-futures","SOLUSDT",1728537749179,103.0,139.456,139.455,245.0]
["binance-futures","SOLUSDT",1728537805934,158.0,139.511,139.51,152.0]
["binance-futures","SOLUSDT",1728537851366,119.0,139.584,139.583,63.0]
["binance-futures","SOLUSDT",1728537946624,64.0,139.664,139.663,279.0]
["binance-futures","SOLUSDT",1728538024524,58.0,139.673,139.672,249.0]
["binance-futures","SOLUSDT",1728538086052,134.0,139.673,139.672,153.0]
["binance-futures","SOLUSDT",1728538165571,43.0,139.681,139.68,142.0]
["binance-futures","SOLUSDT",1728538194325,170.0,139.719,139.718,99.0]
["binance-futures","SOLUSDT",1728538231288,319.0,139.706,139.705,12.0]
["binance-futures","SOLUSDT",1728538300996,299.0,139.634,139.633,8.0]
["binance-futures","SOLUSDT",1728538359067,221.0,139.631,139.63,207.0]
["binance-futures","SOLUSDT",1728538435295,201.0,139.633,139.632,141.0]
["binance-futures","SOLUSDT",1728538519543,166.0,139.7,139.699,125.0]
["binance-futures","SOLUSDT",1728538563826,8.0,139.784,139.783,640.0]
["binance-futures","SOLUSDT",1728538650097,47.0,139.777,139.776,175.0]
["binance-futures","SOLUSDT",1728538699113,137.0,139.82,139.819,166.0]
["binance-futures","SOLUSDT",1728538778266,103.0,139.824,139.823,12.0]
["binance-futures","SOLUSDT",1728538854930,5.0,139.804,139.803,211.0]
["binance-futures","SOLUSDT",1728538899553,13.0,139.87,139.869,507.0]
["binance-futures","SOLUSDT",1728538984716,49.0,139.887,139.886,200.0]
["binance-futures","SOLUSDT",1728539035820,80.0,139.92,139.919,20.0]
["binance-futures","SOLUSDT",1728539109511,34.0,139.922,139.921,269.0]
["binance-futures","SOLUSDT",1728539125446,48.0,139.96,139.959,271.0]
["binance-futures","SOLUSDT",1728539222168,2.0,139.972,139.971,462.0]
["binance-futures","SOLUSDT",1728539234897,31.0,139.996,139.995,281.0]
["binance-futures","SOLUSDT",1728539270650,20.0,140.054,140.053,144.0]
["binance-futures","SOLUSDT",1728539313109,226.0,140.173,140.172,354.0]
["binance-futures","SOLUSDT",1728539360063,30.0,140.227,140.226,145.0]
["binance-futures","SOLUSDT",1728539395616,280.0,140.272,140.271,118.0]
["binance-futures","SOLUSDT",1728539443522,26.0,140.312,140.311,398.0]
["binance-futures","SOLUSDT",1728539468856,311.0,140.608,140.607,20.0]
["binance-futures","SOLUSDT",1728539503357,156.0,140.514,140.513,198.0]
["binance-futures","SOLUSDT",1728539549550,77.0,140.66,140.659,200.0]
["binance-futures","SOLUSDT",1728539580094,96.0,140.71,140.709,54.0]
["binance-futures","SOLUSDT",1728539624670,437.0,140.649,140.648,44.0]
["binance-futures","SOLUSDT",1728539667712,280.0,140.59,140.589,2.0]
["binance-futures","SOLUSDT",1728539696412,256.0,140.598,140.597,24.0]
["binance-futures","SOLUSDT",1728539752716,202.0,140.562,140.561,262.0]
["binance-futures","SOLUSDT",1728539784440,302.0,140.449,140.448,80.0]
["binance-futures","SOLUSDT",1728539790791,533.0,140.404,140.403,1.0]
["binance-futures","SOLUSDT",1728539834455,334.0,140.364,140.355,3.0]
["binance-futures","SOLUSDT",1728539906249,27.0,140.321,140.32,229.0]
["binance-futures","SOLUSDT",1728539921835,43.0,140.346,140.345,245.0]
["binance-futures","SOLUSDT",1728539961351,77.0,140.419,140.418,255.0]
["binance-futures","SOLUSDT",1728540010043,593.0,140.5,140.499,406.0]
["binance-futures","SOLUSDT",1728540059514,3.0,140.542,140.541,444.0]
["binance-futures","SOLUSDT",1728540083415,221.0,140.49,140.489,31.0]
["binance-futures","SOLUSDT",1728540140606,148.0,140.397,140.396,28.0]
["binance-futures","SOLUSDT",1728540192013,231.0,140.336,140.335,1.0]
["binance-futures","SOLUSDT",1728540229515,152.0,140.312,140.311,36.0]
["binance-futures","SOLUSDT",1728540282219,80.0,140.177,140.176,250.0]
["binance-futures","SOLUSDT",1728540305724,56.0,140.17,140.169,180.0]
["binance-futures","SOLUSDT",1728540378493,313.0,140.146,140.145,31.0]
["binance-futures","SOLUSDT",1728540386803,47.0,140.133,140.132,271.0]
["binance-futures","SOLUSDT",1728540473570,120.0,140.199,140.198,33.0]
["binance-futures","SOLUSDT",1728540490990,13.0,140.25,140.249,453.0]
["binance-futures","SOLUSDT",1728540564924,68.0,140.313,140.312,229.0]
["binance-futures","SOLUSDT",1728540591335,9.0,140.333,140.332,183.0]
["binance-futures","SOLUSDT",1728540655504,149.0,140.296,140.295,49.0]
["binance-futures","SOLUSDT",1728540683287,356.0,140.41,140.409,58.0]
["binance-futures","SOLUSDT",1728540748132,201.0,140.434,140.433,24.0]
["binance-futures","SOLUSDT",1728540782210,2.0,140.476,140.475,194.0]
["binance-futures","SOLUSDT",1728540852829,465.0,140.395,140.39,4.0]
["binance-futures","SOLUSDT",1728540909913,270.0,140.444,140.443,17.0]
["binance-futures","SOLUSDT",1728540938525,138.0,140.476,140.475,94.0]
["binance-futures","SOLUSDT",1728541016196,142.0,140.52,140.519,51.0]
["binance-futures","SOLUSDT",1728541046107,778.0,140.594,140.593,1015.0]
["binance-futures","SOLUSDT",1728541110349,247.0,140.521,140.52,67.0]
["binance-futures","SOLUSDT",1728541136288,86.0,140.47,140.469,283.0]
["binance-futures","SOLUSDT",1728541182654,246.0,140.519,140.518,7.0]
["binance-futures","SOLUSDT",1728541226749,86.0,140.408,140.407,92.0]
["binance-futures","SOLUSDT",1728541303721,25.0,140.247,140.246,218.0]
["binance-futures","SOLUSDT",1728541323913,4.0,140.225,140.224,120.0]
["binance-futures","SOLUSDT",1728541417187,250.0,140.257,140.256,136.0]
["binance-futures","SOLUSDT",1728541476082,12.0,140.238,140.237,172.0]
["binance-futures","SOLUSDT",1728541547447,44.0,140.184,140.183,446.0]
["binance-futures","SOLUSDT",1728541640559,231.0,140.239,140.238,209.0]
["binance-futures","SOLUSDT",1728541671472,347.0,140.191,140.19,2.0]
["binance-futures","SOLUSDT",1728541755849,72.0,140.067,140.066,71.0]
["binance-futures","SOLUSDT",1728541814193,33.0,140.135,140.134,155.0]
["binance-futures","SOLUSDT",1728541872664,139.0,140.196,140.195,58.0]
["binance-futures","SOLUSDT",1728541898981,106.0,140.177,140.176,19.0]
["binance-futures","SOLUSDT",1728541998380,26.0,140.315,140.314,295.0]
["binance-futures","SOLUSDT",1728542001421,116.0,140.354,140.353,8.0]
["binance-futures","SOLUSDT",1728542051125,205.0,140.33,140.329,134.0]
["binance-futures","SOLUSDT",1728542143452,93.0,140.413,140.412,172.0]
["binance-futures","SOLUSDT",1728542162381,76.0,140.408,140.407,312.0]
["binance-futures","SOLUSDT",1728542200015,27.0,140.305,140.304,79.0]
["binance-futures","SOLUSDT",1728542255457,37.0,140.266,140.265,426.0]
["binance-futures","SOLUSDT",1728542314116,30.0,140.319,140.318,249.0]
["binance-futures","SOLUSDT",1728542387432,127.0,140.339,140.338,113.0]
["binance-futures","SOLUSDT",1728542457442,96.0,140.316,140.315,228.0]
["binance-futures","SOLUSDT",1728542502011,382.0,140.173,140.172,65.0]
["binance-futures","SOLUSDT",1728542549722,2.0,140.166,140.165,445.0]
["binance-futures","SOLUSDT",1728542617613,12.0,140.202,140.201,179.0]
["binance-futures","SOLUSDT",1728542696598,85.0,140.186,140.185,164.0]
["binance-futures","SOLUSDT",1728542766107,156.0,140.203,140.202,49.0]
["binance-futures","SOLUSDT",1728542820451,1.0,140.139,140.138,305.0]
["binance-futures","SOLUSDT",1728542866799,232.0,140.129,140.128,5.0]
["binance-futures","SOLUSDT",1728542927661,92.0,140.084,140.083,226.0]
["binance-futures","SOLUSDT",1728542935415,15.0,140.097,140.096,247.0]
["binance-futures","SOLUSDT",1728543000869,398.0,140.081,140.08,1.0]
["binance-futures","SOLUSDT",1728543072689,168.0,140.115,140.114,159.0]
["binance-futures","SOLUSDT",1728543134913,31.0,140.172,140.171,260.0]
["binance-futures","SOLUSDT",1728543190271,165.0,140.285,140.284,15.0]
["binance-futures","SOLUSDT",1728543267128,224.0,140.287,140.286,6.0]
["binance-futures","SOLUSDT",1728543329151,211.0,140.215,140.214,92.0]
["binance-futures","SOLUSDT",1728543390432,16.0,140.335,140.334,345.0]
["binance-futures","SOLUSDT",1728543432330,315.0,140.474,140.473,170.0]
["binance-futures","SOLUSDT",1728543485100,223.0,140.392,140.391,58.0]
["binance-futures","SOLUSDT",1728543544609,205.0,140.395,140.394,23.0]
["binance-futures","SOLUSDT",1728543597711,314.0,140.415,140.414,582.0]
["binance-futures","SOLUSDT",1728543654236,189.0,140.325,140.324,14.0]
["binance-futures","SOLUSDT",1728543703093,48.0,140.284,140.283,823.0]
["binance-futures","SOLUSDT",1728543759599,3.0,140.221,140.22,282.0]
["binance-futures","SOLUSDT",1728543801639,5.0,140.192,140.191,264.0]
["binance-futures","SOLUSDT",1728543834721,204.0,140.218,140.217,97.0]
["binance-futures","SOLUSDT",1728543893365,6.0,140.184,140.183,254.0]
["binance-futures","SOLUSDT",1728543943313,223.0,140.169,140.168,13.0]
["binance-futures","SOLUSDT",1728544011223,9.0,140.149,140.148,251.0]
["binance-futures","SOLUSDT",1728544110709,38.0,140.099,140.098,101.0]
["binance-futures","SOLUSDT",1728544137447,73.0,140.062,140.061,162.0]
["binance-futures","SOLUSDT",1728544193093,2.0,140.075,140.072,201.0]
["binance-futures","SOLUSDT",1728544246881,528.0,140.1,140.099,117.0]
["binance-futures","SOLUSDT",1728544331706,394.0,140.182,140.181,114.0]
["binance-futures","SOLUSDT",1728544360425,327.0,140.2,140.199,78.0]
["binance-futures","SOLUSDT",1728544453097,150.0,140.188,140.187,199.0]
["binance-futures","SOLUSDT",1728544508657,202.0,140.115,140.114,233.0]
["binance-futures","SOLUSDT",1728544554299,82.0,140.09,140.089,265.0]
["binance-futures","SOLUSDT",1728544579296,58.0,140.09,140.089,245.0]
["binance-futures","SOLUSDT",1728544653452,270.0,140.054,140.053,56.0]
["binance-futures","SOLUSDT",1728544684417,208.0,140.013,140.012,116.0]
["binance-futures","SOLUSDT",1728544730238,247.0,139.937,139.936,54.0]
["binance-futures","SOLUSDT",1728544800727,203.0,139.8,139.799,80.0]
["binance-futures","SOLUSDT",1728544823239,246.0,139.905,139.904,70.0]
["binance-futures","SOLUSDT",1728544895585,234.0,139.914,139.913,5.0]
["binance-futures","SOLUSDT",1728544943839,111.0,139.926,139.925,141.0]
["binance-futures","SOLUSDT",1728545013006,37.0,139.895,139.894,116.0]
["binance-futures","SOLUSDT",1728545040569,23.0,139.893,139.892,452.0]
["binance-futures","SOLUSDT",1728545137512,16.0,139.903,139.902,147.0]
["binance-futures","SOLUSDT",1728545220314,146.0,139.933,139.932,214.0]
["binance-futures","SOLUSDT",1728545270773,88.0,139.911,139.91,143.0]
["binance-futures","SOLUSDT",1728545340156,239.0,139.902,139.901,69.0]
["binance-futures","SOLUSDT",1728545366948,244.0,139.851,139.85,204.0]
["binance-futures","SOLUSDT",1728545394662,231.0,139.806,139.805,90.0]
["binance-futures","SOLUSDT",1728545441420,136.0,139.736,139.735,101.0]
["binance-futures","SOLUSDT",1728545465854,461.0,139.692,139.691,13.0]
["binance-futures","SOLUSDT",1728545518834,205.0,139.748,139.747,32.0]
["binance-futures","SOLUSDT",1728545594142,386.0,139.741,139.74,55.0]
["binance-futures","SOLUSDT",1728545623895,128.0,139.924,139.923,108.0]
["binance-futures","SOLUSDT",1728545700181,133.0,140.0,139.999,102.0]
["binance-futures","SOLUSDT",1728545732560,112.0,139.996,139.995,175.0]
["binance-futures","SOLUSDT",1728545785939,35.0,139.967,139.966,162.0]
["binance-futures","SOLUSDT",1728545870062,80.0,140.002,140.001,169.0]
["binance-futures","SOLUSDT",1728545908793,209.0,139.904,139.903,113.0]
["binance-futures","SOLUSDT",1728545929081,29.0,139.918,139.917,248.0]
["binance-futures","SOLUSDT",1728546019787,68.0,140.034,140.033,152.0]
["binance-futures","SOLUSDT",1728546098213,27.0,139.973,139.972,338.0]
["binance-futures","SOLUSDT",1728546110677,4.0,140.0,139.999,634.0]
["binance-futures","SOLUSDT",1728546222500,94.0,139.919,139.918,148.0]
["binance-futures","SOLUSDT",1728546237541,173.0,139.871,139.87,368.0]
["binance-futures","SOLUSDT",1728546274952,4.0,139.943,139.942,382.0]
["binance-futures","SOLUSDT",1728546348260,80.0,140.004,140.003,189.0]
["binance-futures","SOLUSDT",1728546422015,176.0,140.007,140.006,5.0]
["binance-futures","SOLUSDT",1728546484408,70.0,139.945,139.944,179.0]
["binance-futures","SOLUSDT",1728546569397,101.0,140.009,140.008,155.0]
["binance-futures","SOLUSDT",1728546617583,453.0,140.037,140.036,6.0]
["binance-futures","SOLUSDT",1728546681112,180.0,139.954,139.953,103.0]
["binance-futures","SOLUSDT",1728546759070,19.0,139.94,139.939,276.0]
["binance-futures","SOLUSDT",1728546817286,19.0,139.868,139.867,102.0]
["binance-futures","SOLUSDT",1728546877017,70.0,139.762,139.761,116.0]
["binance-futures","SOLUSDT",1728546928827,71.0,139.663,139.662,213.0]
["binance-futures","SOLUSDT",1728546964917,121.0,139.772,139.771,102.0]
["binance-futures","SOLUSDT",1728547026524,31.0,139.677,139.676,335.0]
["binance-futures","SOLUSDT",1728547069521,1.0,139.697,139.696,231.0]
["binance-futures","SOLUSDT",1728547080274,184.0,139.698,139.697,104.0]
["binance-futures","SOLUSDT",1728547141193,58.0,139.651,139.65,132.0]
["binance-futures","SOLUSDT",1728547228556,124.0,139.632,139.631,191.0]
["binance-futures","SOLUSDT",1728547245849,176.0,139.643,139.642,355.0]
["binance-futures","SOLUSDT",1728547303102,208.0,139.75,139.749,71.0]
["binance-futures","SOLUSDT",1728547348075,47.0,139.835,139.829,500.0]
["binance-futures","SOLUSDT",1728547409385,194.0,139.901,139.9,69.0]
["binance-futures","SOLUSDT",1728547449187,193.0,139.916,139.915,132.0]
["binance-futures","SOLUSDT",1728547528435,243.0,139.901,139.9,9.0]
["binance-futures","SOLUSDT",1728547588833,220.0,139.818,139.817,5.0]
["binance-futures","SOLUSDT",1728547626396,94.0,139.712,139.711,153.0]
["binance-futures","SOLUSDT",1728547691034,162.0,139.633,139.632,8.0]
["binance-futures","SOLUSDT",1728547712458,22.0,139.524,139.523,96.0]
["binance-futures","SOLUSDT",1728547775664,196.0,139.594,139.593,8.0]
["binance-futures","SOLUSDT",1728547784926,2.0,139.602,139.601,288.0]
["binance-futures","SOLUSDT",1728547874096,87.0,139.612,139.611,104.0]
["binance-futures","SOLUSDT",1728547889840,136.0,139.571,139.57,35.0]
["binance-futures","SOLUSDT",1728547965301,156.0,139.477,139.476,71.0]
["binance-futures","SOLUSDT",1728547974089,26.0,139.463,139.462,273.0]
["binance-futures","SOLUSDT",1728548027602,10.0,139.517,139.516,214.0]
["binance-futures","SOLUSDT",1728548065282,177.0,139.508,139.507,115.0]
["binance-futures","SOLUSDT",1728548136252,62.0,139.549,139.548,193.0]
["binance-futures","SOLUSDT",1728548174403,17.0,139.472,139.471,428.0]
["binance-futures","SOLUSDT",1728548227800,242.0,139.53,139.529,97.0]
["binance-futures","SOLUSDT",1728548282383,66.0,139.59,139.589,306.0]
["binance-futures","SOLUSDT",1728548317406,256.0,139.61,139.609,212.0]
["binance-futures","SOLUSDT",1728548395013,61.0,139.68,139.679,134.0]
["binance-futures","SOLUSDT",1728548431830,117.0,139.727,139.726,414.0]
["binance-futures","SOLUSDT",1728548493573,392.0,139.8,139.799,446.0]
["binance-futures","SOLUSDT",1728548518512,10.0,139.882,139.881,290.0]
["binance-futures","SOLUSDT",1728548556370,892.0,139.903,139.902,198.0]
["binance-futures","SOLUSDT",1728548604705,198.0,139.825,139.824,24.0]
["binance-futures","SOLUSDT",1728548700411,161.0,139.93,139.929,40.0]
["binance-futures","SOLUSDT",1728548721352,208.0,139.94,139.939,46.0]
["binance-futures","SOLUSDT",1728548783004,165.0,139.898,139.897,1.0]
["binance-futures","SOLUSDT",1728548822178,206.0,139.951,139.95,193.0]
["binance-futures","SOLUSDT",1728548876339,34.0,139.977,139.976,198.0]
["binance-futures","SOLUSDT",1728548947240,171.0,140.015,140.014,77.0]
["binance-futures","SOLUSDT",1728548983778,229.0,140.025,140.024,62.0]
["binance-futures","SOLUSDT",1728549033550,34.0,139.936,139.935,275.0]
["binance-futures","SOLUSDT",1728549074458,513.0,139.932,139.931,6.0]
["binance-futures","SOLUSDT",1728549120381,446.0,139.899,139.898,3.0]
["binance-futures","SOLUSDT",1728549141952,41.0,139.815,139.814,206.0]
["binance-futures","SOLUSDT",1728549240524,23.0,139.818,139.817,227.0]
["binance-futures","SOLUSDT",1728549245858,399.0,139.813,139.812,39.0]
["binance-futures","SOLUSDT",1728549301002,42.0,139.776,139.775,181.0]
["binance-futures","SOLUSDT",1728549388035,222.0,139.609,139.608,11.0]
["binance-futures","SOLUSDT",1728549415570,494.0,139.609,139.608,13.0]
["binance-futures","SOLUSDT",1728549453432,572.0,139.515,139.514,18.0]
["binance-futures","SOLUSDT",1728549509100,657.0,139.484,139.483,61.0]
["binance-futures","SOLUSDT",1728549548905,173.0,139.42,139.419,143.0]
["binance-futures","SOLUSDT",1728549595972,57.0,139.432,139.431,207.0]
["binance-futures","SOLUSDT",1728549646292,260.0,139.512,139.511,20.0]
["binance-futures","SOLUSDT",1728549690260,101.0,139.545,139.544,261.0]
["binance-futures","SOLUSDT",1728549732845,192.0,139.62,139.619,57.0]
["binance-futures","SOLUSDT",1728549791255,63.0,139.58,139.579,236.0]
["binance-futures","SOLUSDT",1728549855665,60.0,139.63,139.629,28.0]
["binance-futures","SOLUSDT",1728549925265,350.0,139.615,139.614,1.0]
["binance-futures","SOLUSDT",1728549967281,175.0,139.582,139.581,98.0]
["binance-futures","SOLUSDT",1728549975885,123.0,139.617,139.616,36.0]
["binance-futures","SOLUSDT",1728550061763,17.0,139.229,139.228,329.0]
["binance-futures","SOLUSDT",1728550068278,227.0,139.258,139.257,136.0]
["binance-futures","SOLUSDT",1728550111419,13.0,138.858,138.857,355.0]
["binance-futures","SOLUSDT",1728550144263,36.0,138.899,138.898,245.0]
["binance-futures","SOLUSDT",1728550179300,277.0,138.85,138.849,19.0]
["binance-futures","SOLUSDT",1728550208365,232.0,138.86,138.859,7.0]
["binance-futures","SOLUSDT",1728550246594,57.0,138.831,138.83,120.0]
["binance-futures","SOLUSDT",1728550281789,270.0,138.879,138.878,250.0]
["binance-futures","SOLUSDT",1728550318363,192.0,138.898,138.897,120.0]
["binance-futures","SOLUSDT",1728550363225,61.0,139.016,139.015,209.0]
["binance-futures","SOLUSDT",1728550412877,522.0,138.874,138.873,32.0]
["binance-futures","SOLUSDT",1728550448206,515.0,138.746,138.745,155.0]
["binance-futures","SOLUSDT",1728550500568,329.0,138.75,138.749,262.0]
["binance-futures","SOLUSDT",1728550531218,12.0,138.633,138.632,63.0]
["binance-futures","SOLUSDT",1728550565405,303.0,138.739,138.738,36.0]
["binance-futures","SOLUSDT",1728550606252,17.0,138.782,138.781,344.0]
["binance-futures","SOLUSDT",1728550639524,399.0,138.601,138.6,255.0]
["binance-futures","SOLUSDT",1728550656012,184.0,138.666,138.665,19.0]
["binance-futures","SOLUSDT",1728550695032,242.0,138.646,138.645,19.0]
["binance-futures","SOLUSDT",1728550731759,86.0,138.62,138.619,151.0]
["binance-futures","SOLUSDT",1728550772075,38.0,138.501,138.5,8961.0]
["binance-futures","SOLUSDT",1728550833548,29.0,138.58,138.579,208.0]
["binance-futures","SOLUSDT",1728550850975,2.0,138.643,138.638,94.0]
["binance-futures","SOLUSDT",1728550885693,274.0,138.686,138.685,327.0]
["binance-futures","SOLUSDT",1728550923728,89.0,138.635,138.634,45.0]
["binance-futures","SOLUSDT",1728550989228,824.0,138.697,138.696,22.0]
["binance-futures","SOLUSDT",1728551007025,420.0,138.727,138.726,1.0]
["binance-futures","SOLUSDT",1728551070925,112.0,138.762,138.761,330.0]
["binance-futures","SOLUSDT",1728551104298,342.0,138.52,138.519,13.0]
["binance-futures","SOLUSDT",1728551136709,483.0,138.452,138.451,217.0]
["binance-futures","SOLUSDT",1728551147942,17.0,138.335,138.334,42.0]
["binance-futures","SOLUSDT",1728551197513,130.0,138.535,138.534,90.0]
["binance-futures","SOLUSDT",1728551220949,11.0,138.507,138.506,470.0]
["binance-futures","SOLUSDT",1728551261964,12.0,138.452,138.451,65.0]
["binance-futures","SOLUSDT",1728551327399,333.0,138.564,138.563,44.0]
["binance-futures","SOLUSDT",1728551344409,80.0,138.576,138.575,48.0]
["binance-futures","SOLUSDT",1728551402424,46.0,138.383,138.382,387.0]
["binance-futures","SOLUSDT",1728551424097,381.0,138.358,138.357,5.0]
["binance-futures","SOLUSDT",1728551472322,438.0,138.395,138.394,6.0]
["binance-futures","SOLUSDT",1728551490643,186.0,138.306,138.305,25.0]
["binance-futures","SOLUSDT",1728551549128,211.0,138.336,138.335,63.0]
["binance-futures","SOLUSDT",1728551564681,308.0,138.277,138.276,25.0]
["binance-futures","SOLUSDT",1728551637587,99.0,138.29,138.289,37.0]
["binance-futures","SOLUSDT",1728551686347,120.0,138.332,138.331,221.0]
["binance-futures","SOLUSDT",1728551707027,172.0,138.227,138.222,36.0]
["binance-futures","SOLUSDT",1728551761486,196.0,138.559,138.558,66.0]
["binance-futures","SOLUSDT",1728551780972,32.0,138.585,138.584,257.0]
["binance-futures","SOLUSDT",1728551801438,264.0,138.546,138.545,6.0]
["binance-futures","SOLUSDT",1728551849731,7.0,138.395,138.394,228.0]
["binance-futures","SOLUSDT",1728551915443,378.0,138.349,138.348,83.0]
["binance-futures","SOLUSDT",1728551943131,613.0,138.289,138.288,6.0]
["binance-futures","SOLUSDT",1728552002485,360.0,138.387,138.386,18.0]
["binance-futures","SOLUSDT",1728552023920,255.0,138.304,138.303,1.0]
["binance-futures","SOLUSDT",1728552060635,337.0,138.079,138.078,9.0]
["binance-futures","SOLUSDT",1728552112328,27.0,138.156,138.155,186.0]
["binance-futures","SOLUSDT",1728552134153,1.0,138.047,138.046,476.0]
["binance-futures","SOLUSDT",1728552151571,51.0,138.027,138.026,152.0]
["binance-futures","SOLUSDT",1728552208201,241.0,137.891,137.89,62.0]
["binance-futures","SOLUSDT",1728552247855,3.0,137.84,137.839,175.0]
["binance-futures","SOLUSDT",1728552282911,190.0,137.869,137.868,113.0]
["binance-futures","SOLUSDT",1728552315054,174.0,137.894,137.893,19.0]
["binance-futures","SOLUSDT",1728552327038,3.0,137.819,137.818,270.0]
["binance-futures","SOLUSDT",1728552380165,58.0,137.739,137.738,133.0]
["binance-futures","SOLUSDT",1728552385172,43.0,137.772,137.771,89.0]
["binance-futures","SOLUSDT",1728552423698,55.0,137.695,137.694,227.0]
["binance-futures","SOLUSDT",1728552451705,75.0,137.634,137.633,218.0]
["binance-futures","SOLUSDT",1728552487870,23.0,137.486,137.485,231.0]
["binance-futures","SOLUSDT",1728552513172,253.0,137.5,137.499,5.0]
["binance-futures","SOLUSDT",1728552537401,20.0,137.52,137.519,279.0]
["binance-futures","SOLUSDT",1728552574663,25.0,137.559,137.558,183.0]
["binance-futures","SOLUSDT",1728552601354,77.0,137.736,137.735,244.0]
["binance-futures","SOLUSDT",1728552645227,4.0,137.701,137.7,170.0]
["binance-futures","SOLUSDT",1728552677565,135.0,137.885,137.884,403.0]
["binance-futures","SOLUSDT",1728552706822,114.0,137.922,137.921,393.0]
["binance-futures","SOLUSDT",1728552749540,203.0,137.982,137.981,29.0]
["binance-futures","SOLUSDT",1728552780674,44.0,138.058,138.057,124.0]
["binance-futures","SOLUSDT",1728552788681,277.0,138.006,138.005,24.0]
["binance-futures","SOLUSDT",1728552826592,220.0,137.842,137.841,40.0]
["binance-futures","SOLUSDT",1728552887622,222.0,138.046,138.045,355.0]
["binance-futures","SOLUSDT",1728552897474,280.0,138.046,138.045,10.0]
["binance-futures","SOLUSDT",1728552938862,45.0,137.994,137.993,216.0]
["binance-futures","SOLUSDT",1728552975322,348.0,137.959,137.958,1.0]
["binance-futures","SOLUSDT",1728553015923,32.0,138.006,138.005,174.0]
["binance-futures","SOLUSDT",1728553038735,168.0,138.139,138.138,44.0]
["binance-futures","SOLUSDT",1728553083825,168.0,138.147,138.124,70.0]
["binance-futures","SOLUSDT",1728553132717,35.0,138.083,138.082,183.0]
["binance-futures","SOLUSDT",1728553165315,18.0,138.315,138.314,201.0]
["binance-futures","SOLUSDT",1728553204544,221.0,138.185,138.184,19.0]
["binance-futures","SOLUSDT",1728553237237,52.0,138.063,138.062,235.0]
["binance-futures","SOLUSDT",1728553285978,253.0,138.073,138.072,59.0]
["binance-futures","SOLUSDT",1728553338034,57.0,138.104,138.103,165.0]
["binance-futures","SOLUSDT",1728553373834,72.0,138.199,138.198,272.0]
["binance-futures","SOLUSDT",1728553381513,109.0,138.237,138.236,63.0]
["binance-futures","SOLUSDT",1728553464818,22.0,138.229,138.228,320.0]
["binance-futures","SOLUSDT",1728553474285,74.0,138.229,138.228,82.0]
["binance-futures","SOLUSDT",1728553522197,367.0,138.126,138.124,1.0]
["binance-futures","SOLUSDT",1728553554894,398.0,137.989,137.988,11.0]
["binance-futures","SOLUSDT",1728553604984,29.0,138.088,138.087,269.0]
["binance-futures","SOLUSDT",1728553640266,127.0,138.159,138.158,264.0]
["binance-futures","SOLUSDT",1728553696726,9.0,138.2,138.199,342.0]
["binance-futures","SOLUSDT",1728553725737,1.0,138.199,138.198,315.0]
["binance-futures","SOLUSDT",1728553793858,83.0,138.282,138.281,473.0]
["binance-futures","SOLUSDT",1728553827684,18.0,138.408,138.407,385.0]
["binance-futures","SOLUSDT",1728553859169,89.0,138.4,138.399,312.0]
["binance-futures","SOLUSDT",1728553910159,18.0,138.474,138.473,148.0]
["binance-futures","SOLUSDT",1728553934758,51.0,138.546,138.545,229.0]
["binance-futures","SOLUSDT",1728553965082,245.0,138.533,138.532,1696.0]
["binance-futures","SOLUSDT",1728554046197,28.0,138.324,138.323,240.0]
["binance-futures","SOLUSDT",1728554082824,389.0,138.307,138.306,3.0]
["binance-futures","SOLUSDT",1728554099422,138.0,138.306,138.305,151.0]
["binance-futures","SOLUSDT",1728554171259,341.0,138.283,138.282,55.0]
["binance-futures","SOLUSDT",1728554208898,161.0,138.283,138.282,76.0]
["binance-futures","SOLUSDT",1728554253319,159.0,138.364,138.363,217.0]
["binance-futures","SOLUSDT",1728554343902,2.0,138.365,138.364,39.0]
["binance-futures","SOLUSDT",1728554383801,177.0,138.358,138.357,50.0]
["binance-futures","SOLUSDT",1728554435987,12.0,138.497,138.496,143.0]
["binance-futures","SOLUSDT",1728554467399,1.0,138.696,138.695,90.0]
["binance-futures","SOLUSDT",1728554502388,343.0,138.652,138.651,8.0]
["binance-futures","SOLUSDT",1728554527396,7.0,138.666,138.665,243.0]
["binance-futures","SOLUSDT",1728554590513,187.0,138.713,138.712,10.0]
["binance-futures","SOLUSDT",1728554596477,248.0,138.737,138.736,36.0]
["binance-futures","SOLUSDT",1728554669447,289.0,138.832,138.831,5.0]
["binance-futures","SOLUSDT",1728554675080,187.0,138.821,138.82,128.0]
["binance-futures","SOLUSDT",1728554733661,140.0,138.82,138.819,147.0]
["binance-futures","SOLUSDT",1728554761273,1.0,138.864,138.863,299.0]
["binance-futures","SOLUSDT",1728554800814,19.0,138.954,138.953,160.0]
["binance-futures","SOLUSDT",1728554837395,128.0,138.919,138.918,7.0]
["binance-futures","SOLUSDT",1728554887186,281.0,138.792,138.791,19.0]
["binance-futures","SOLUSDT",1728554938302,357.0,138.75,138.749,649.0]
["binance-futures","SOLUSDT",1728554973098,7.0,138.747,138.746,442.0]
["binance-futures","SOLUSDT",1728555016773,299.0,138.813,138.812,48.0]
["binance-futures","SOLUSDT",1728555055809,356.0,139.044,139.043,35.0]
["binance-futures","SOLUSDT",1728555101940,2.0,139.022,139.021,347.0]
["binance-futures","SOLUSDT",1728555162280,237.0,138.935,138.934,293.0]
["binance-futures","SOLUSDT",1728555206050,332.0,138.977,138.976,50.0]
["binance-futures","SOLUSDT",1728555217940,487.0,138.905,138.904,10.0]
["binance-futures","SOLUSDT",1728555320329,749.0,138.927,138.926,49.0]
["binance-futures","SOLUSDT",1728555326012,24.0,138.996,138.995,156.0]
["binance-futures","SOLUSDT",1728555381318,30.0,138.984,138.983,537.0]
["binance-futures","SOLUSDT",1728555415724,66.0,139.086,139.085,187.0]
["binance-futures","SOLUSDT",1728555463616,16.0,139.01,139.009,52.0]
["binance-futures","SOLUSDT",1728555498823,225.0,139.074,139.073,49.0]
["binance-futures","SOLUSDT",1728555539483,241.0,139.225,139.224,100.0]
["binance-futures","SOLUSDT",1728555580254,44.0,139.267,139.266,334.0]
["binance-futures","SOLUSDT",1728555616242,252.0,139.268,139.267,61.0]
["binance-futures","SOLUSDT",1728555661516,10.0,139.176,139.175,250.0]
["binance-futures","SOLUSDT",1728555696660,165.0,139.059,139.058,294.0]
["binance-futures","SOLUSDT",1728555733804,24.0,139.009,139.008,312.0]
["binance-futures","SOLUSDT",1728555795850,1.0,139.226,139.225,676.0]
["binance-futures","SOLUSDT",1728555835445,168.0,139.214,139.213,130.0]
["binance-futures","SOLUSDT",1728555879441,47.0,139.3,139.299,267.0]
["binance-futures","SOLUSDT",1728555919032,277.0,139.323,139.322,14.0]
["binance-futures","SOLUSDT",1728555958512,107.0,139.223,139.222,347.0]
["binance-futures","SOLUSDT",1728555975679,81.0,139.275,139.274,105.0]
["binance-futures","SOLUSDT",1728556016275,1.0,139.307,139.306,433.0]
["binance-futures","SOLUSDT",1728556067195,26.0,139.325,139.324,601.0]
["binance-futures","SOLUSDT",1728556123548,23.0,139.302,139.301,353.0]
["binance-futures","SOLUSDT",1728556205469,2.0,139.366,139.365,166.0]
["binance-futures","SOLUSDT",1728556223880,8.0,139.374,139.373,206.0]
["binance-futures","SOLUSDT",1728556261142,83.0,139.398,139.397,129.0]
["binance-futures","SOLUSDT",1728556303556,71.0,139.356,139.355,167.0]
["binance-futures","SOLUSDT",1728556363027,11.0,139.369,139.368,332.0]
["binance-futures","SOLUSDT",1728556388300,519.0,139.379,139.378,48.0]
["binance-futures","SOLUSDT",1728556451936,438.0,139.244,139.243,16.0]
["binance-futures","SOLUSDT",1728556498161,9.0,139.308,139.307,439.0]
["binance-futures","SOLUSDT",1728556540094,50.0,139.371,139.37,300.0]
["binance-futures","SOLUSDT",1728556606860,11.0,139.256,139.255,152.0]
["binance-futures","SOLUSDT",1728556636300,321.0,139.208,139.207,37.0]
["binance-futures","SOLUSDT",1728556660530,163.0,139.172,139.171,224.0]
["binance-futures","SOLUSDT",1728556711650,25.0,139.428,139.427,301.0]
["binance-futures","SOLUSDT",1728556782563,193.0,139.502,139.501,3.0]
["binance-futures","SOLUSDT",1728556796275,26.0,139.454,139.453,131.0]
["binance-futures","SOLUSDT",1728556855253,593.0,139.29,139.289,1.0]
["binance-futures","SOLUSDT",1728556879388,5.0,139.358,139.357,429.0]
["binance-futures","SOLUSDT",1728556934100,292.0,139.338,139.337,35.0]
["binance-futures","SOLUSDT",1728556970304,33.0,139.39,139.389,134.0]
["binance-futures","SOLUSDT",1728557044931,39.0,139.367,139.366,127.0]
["binance-futures","SOLUSDT",1728557088432,663.0,139.351,139.35,1.0]
["binance-futures","SOLUSDT",1728557150482,340.0,139.326,139.325,26.0]
["binance-futures","SOLUSDT",1728557202965,80.0,139.311,139.31,244.0]
["binance-futures","SOLUSDT",1728557234923,443.0,139.366,139.365,512.0]
["binance-futures","SOLUSDT",1728557316100,49.0,139.356,139.355,229.0]
["binance-futures","SOLUSDT",1728557346958,447.0,139.322,139.321,15.0]
["binance-futures","SOLUSDT",1728557413139,243.0,139.479,139.478,32.0]
["binance-futures","SOLUSDT",1728557419144,266.0,139.46,139.459,66.0]
["binance-futures","SOLUSDT",1728557500528,1.0,139.533,139.532,288.0]
["binance-futures","SOLUSDT",1728557523931,58.0,139.541,139.54,21.0]
["binance-futures","SOLUSDT",1728557591730,117.0,139.447,139.446,59.0]
["binance-futures","SOLUSDT",1728557618156,108.0,139.444,139.443,282.0]
["binance-futures","SOLUSDT",1728557673214,9.0,139.246,139.245,230.0]
["binance-futures","SOLUSDT",1728557713000,5.0,139.375,139.374,460.0]
["binance-futures","SOLUSDT",1728557760329,119.0,139.398,139.397,101.0]
["binance-futures","SOLUSDT",1728557786804,138.0,139.464,139.463,38.0]
["binance-futures","SOLUSDT",1728557873052,269.0,139.422,139.421,200.0]
["binance-futures","SOLUSDT",1728557944091,41.0,139.394,139.393,289.0]
["binance-futures","SOLUSDT",1728558001444,364.0,139.426,139.425,9.0]
["binance-futures","SOLUSDT",1728558044023,309.0,139.496,139.495,238.0]
["binance-futures","SOLUSDT",1728558064480,255.0,139.385,139.384,273.0]
["binance-futures","SOLUSDT",1728558140997,26.0,139.437,139.436,309.0]
["binance-futures","SOLUSDT",1728558152994,397.0,139.443,139.442,4.0]
["binance-futures","SOLUSDT",1728558206876,6.0,139.342,139.341,230.0]
["binance-futures","SOLUSDT",1728558251653,230.0,139.315,139.314,111.0]
["binance-futures","SOLUSDT",1728558340207,117.0,139.343,139.342,80.0]
["binance-futures","SOLUSDT",1728558385817,10.0,139.35,139.349,435.0]
["binance-futures","SOLUSDT",1728558430242,84.0,139.494,139.493,326.0]
["binance-futures","SOLUSDT",1728558486259,165.0,139.495,139.494,19.0]
["binance-futures","SOLUSDT",1728558532351,202.0,139.457,139.456,38.0]
["binance-futures","SOLUSDT",1728558602806,293.0,139.475,139.474,62.0]
["binance-futures","SOLUSDT",1728558652087,347.0,139.585,139.584,117.0]
["binance-futures","SOLUSDT",1728558698732,54.0,139.594,139.593,274.0]
["binance-futures","SOLUSDT",1728558760000,108.0,139.616,139.615,7.0]
["binance-futures","SOLUSDT",1728558823371,329.0,139.626,139.625,11.0]
["binance-futures","SOLUSDT",1728558827035,47.0,139.821,139.82,57.0]
["binance-futures","SOLUSDT",1728558868871,380.0,139.806,139.805,19.0]
["binance-futures","SOLUSDT",1728558941311,18.0,139.955,139.954,236.0]
["binance-futures","SOLUSDT",1728558952642,173.0,139.946,139.945,113.0]
["binance-futures","SOLUSDT",1728559000388,330.0,139.917,139.916,33.0]
["binance-futures","SOLUSDT",1728559044266,42.0,139.842,139.841,415.0]
["binance-futures","SOLUSDT",1728559093513,31.0,139.91,139.909,181.0]
["binance-futures","SOLUSDT",1728559131812,198.0,139.95,139.949,310.0]
["binance-futures","SOLUSDT",1728559187005,27.0,139.945,139.944,80.0]
["binance-futures","SOLUSDT",1728559239340,19.0,139.837,139.836,266.0]
["binance-futures","SOLUSDT",1728559276325,22.0,139.826,139.825,198.0]
["binance-futures","SOLUSDT",1728559330357,267.0,139.774,139.773,220.0]
["binance-futures","SOLUSDT",1728559382224,11.0,139.798,139.797,69.0]
["binance-futures","SOLUSDT",1728559444882,42.0,139.713,139.712,239.0]
["binance-futures","SOLUSDT",1728559512144,199.0,139.719,139.718,21.0]
["binance-futures","SOLUSDT",1728559566700,292.0,139.725,139.724,20.0]
["binance-futures","SOLUSDT",1728559574389,91.0,139.75,139.749,152.0]
["binance-futures","SOLUSDT",1728559683109,248.0,139.891,139.89,25.0]
["binance-futures","SOLUSDT",1728559692052,79.0,139.883,139.882,164.0]
["binance-futures","SOLUSDT",1728559754362,791.0,139.882,139.881,7.0]
["binance-futures","SOLUSDT",1728559811843,1.0,139.852,139.851,422.0]
["binance-futures","SOLUSDT",1728559857030,306.0,139.947,139.946,2.0]
["binance-futures","SOLUSDT",1728559891521,24.0,139.914,139.913,621.0]
["binance-futures","SOLUSDT",1728559937152,283.0,140.08,140.079,202.0]
["binance-futures","SOLUSDT",1728559957950,311.0,139.951,139.95,305.0]
["binance-futures","SOLUSDT",1728560019442,297.0,139.739,139.738,46.0]
["binance-futures","SOLUSDT",1728560054885,1.0,139.74,139.739,488.0]
["binance-futures","SOLUSDT",1728560092742,293.0,139.722,139.721,57.0]
["binance-futures","SOLUSDT",1728560146683,153.0,139.713,139.712,243.0]
["binance-futures","SOLUSDT",1728560171375,258.0,139.956,139.955,53.0]
["binance-futures","SOLUSDT",1728560196464,70.0,139.979,139.978,221.0]
["binance-futures","SOLUSDT",1728560279631,213.0,139.954,139.953,91.0]
["binance-futures","SOLUSDT",1728560309590,487.0,140.037,140.036,6.0]
["binance-futures","SOLUSDT",1728560329546,76.0,140.038,140.037,296.0]
["binance-futures","SOLUSDT",1728560387868,10.0,140.14,140.139,482.0]
["binance-futures","SOLUSDT",1728560425647,112.0,140.11,140.109,124.0]
["binance-futures","SOLUSDT",1728560464124,33.0,140.085,140.084,299.0]
["binance-futures","SOLUSDT",1728560547429,12.0,140.048,140.047,198.0]
["binance-futures","SOLUSDT",1728560572387,327.0,140.064,140.063,91.0]
["binance-futures","SOLUSDT",1728560635397,270.0,140.037,140.036,114.0]
["binance-futures","SOLUSDT",1728560677208,5.0,140.094,140.093,736.0]
["binance-futures","SOLUSDT",1728560718151,89.0,140.085,140.084,362.0]
["binance-futures","SOLUSDT",1728560749248,98.0,140.046,140.045,13.0]
["binance-futures","SOLUSDT",1728560821405,70.0,139.942,139.941,192.0]
["binance-futures","SOLUSDT",1728560831480,1.0,139.994,139.993,179.0]
["binance-futures","SOLUSDT",1728560925828,175.0,139.895,139.894,17.0]
["binance-futures","SOLUSDT",1728560932803,66.0,139.881,139.88,62.0]
["binance-futures","SOLUSDT",1728560998248,54.0,140.094,140.093,123.0]
["binance-futures","SOLUSDT",1728561034524,17.0,140.022,140.021,311.0]
["binance-futures","SOLUSDT",1728561088205,210.0,140.124,140.123,168.0]
["binance-futures","SOLUSDT",1728561128117,1.0,140.063,140.061,297.0]
["binance-futures","SOLUSDT",1728561187674,180.0,140.258,140.257,7.0]
["binance-futures","SOLUSDT",1728561234551,247.0,140.38,140.379,164.0]
["binance-futures","SOLUSDT",1728561260296,68.0,140.374,140.373,84.0]
["binance-futures","SOLUSDT",1728561312618,170.0,140.298,140.297,33.0]
["binance-futures","SOLUSDT",1728561343975,2.0,140.269,140.268,532.0]
["binance-futures","SOLUSDT",1728561393757,334.0,140.28,140.279,110.0]
["binance-futures","SOLUSDT",1728561407593,131.0,140.279,140.278,141.0]
["binance-futures","SOLUSDT",1728561492419,205.0,140.354,140.353,154.0]
["binance-futures","SOLUSDT",1728561510035,491.0,140.335,140.334,13.0]
["binance-futures","SOLUSDT",1728561594901,224.0,140.394,140.393,220.0]
["binance-futures","SOLUSDT",1728561602698,154.0,140.34,140.339,57.0]
["binance-futures","SOLUSDT",1728561650973,240.0,140.338,140.337,77.0]
["binance-futures","SOLUSDT",1728561679549,395.0,140.403,140.402,25.0]
["binance-futures","SOLUSDT",1728561728528,204.0,140.484,140.483,183.0]
["binance-futures","SOLUSDT",1728561759500,13.0,140.454,140.453,142.0]
["binance-futures","SOLUSDT",1728561807889,92.0,140.46,140.459,141.0]
["binance-futures","SOLUSDT",1728561853921,36.0,140.191,140.19,291.0]
["binance-futures","SOLUSDT",1728561886128,369.0,140.248,140.247,90.0]
["binance-futures","SOLUSDT",1728561934335,206.0,140.221,140.22,152.0]
["binance-futures","SOLUSDT",1728561971006,2.0,140.236,140.235,645.0]
["binance-futures","SOLUSDT",1728562012989,306.0,140.069,140.068,64.0]
["binance-futures","SOLUSDT",1728562066189,187.0,140.145,140.144,296.0]
["binance-futures","SOLUSDT",1728562107209,2.0,140.273,140.272,37.0]
["binance-futures","SOLUSDT",1728562162307,159.0,140.278,140.277,44.0]
["binance-futures","SOLUSDT",1728562204089,40.0,140.161,140.16,185.0]
["binance-futures","SOLUSDT",1728562246667,277.0,140.12,140.119,11.0]
["binance-futures","SOLUSDT",1728562264159,232.0,140.136,140.135,92.0]
["binance-futures","SOLUSDT",1728562307389,251.0,140.232,140.231,42.0]
["binance-futures","SOLUSDT",1728562369889,53.0,140.197,140.196,249.0]
["binance-futures","SOLUSDT",1728562433724,1.0,140.227,140.223,36.0]
["binance-futures","SOLUSDT",1728562511778,228.0,140.372,140.371,22.0]
["binance-futures","SOLUSDT",1728562529128,264.0,140.36,140.359,85.0]
["binance-futures","SOLUSDT",1728562570309,211.0,140.304,140.303,134.0]
["binance-futures","SOLUSDT",1728562622781,408.0,140.286,140.285,160.0]
["binance-futures","SOLUSDT",1728562675826,18.0,140.16,140.159,309.0]
["binance-futures","SOLUSDT",1728562706690,1.0,140.091,140.09,248.0]
["binance-futures","SOLUSDT",1728562771921,274.0,140.078,140.077,80.0]
["binance-futures","SOLUSDT",1728562816598,118.0,139.944,139.943,258.0]
["binance-futures","SOLUSDT",1728562843993,41.0,139.933,139.932,116.0]
["binance-futures","SOLUSDT",1728562889642,23.0,139.998,139.997,419.0]
["binance-futures","SOLUSDT",1728562912303,216.0,139.999,139.998,602.0]
["binance-futures","SOLUSDT",1728562932340,166.0,140.139,140.138,17.0]
["binance-futures","SOLUSDT",1728562978568,213.0,140.285,140.284,10.0]
["binance-futures","SOLUSDT",1728563054978,59.0,140.282,140.281,98.0]
["binance-futures","SOLUSDT",1728563075399,129.0,140.272,140.271,129.0]
["binance-futures","SOLUSDT",1728563148757,277.0,140.144,140.143,25.0]
["binance-futures","SOLUSDT",1728563175799,27.0,140.155,140.154,237.0]
["binance-futures","SOLUSDT",1728563233582,195.0,140.224,140.223,175.0]
["binance-futures","SOLUSDT",1728563268483,283.0,140.3,140.299,80.0]
["binance-futures","SOLUSDT",1728563328254,481.0,140.441,140.44,10.0]
["binance-futures","SOLUSDT",1728563354677,1.0,140.498,140.497,36.0]
["binance-futures","SOLUSDT",1728563404595,227.0,140.285,140.28,1.0]
["binance-futures","SOLUSDT",1728563434848,36.0,139.964,139.963,1.0]
["binance-futures","SOLUSDT",1728563451565,11.0,139.783,139.782,111.0]
["binance-futures","SOLUSDT",1728563488002,2.0,139.632,139.631,98.0]
["binance-futures","SOLUSDT",1728563505240,36.0,139.688,139.687,49.0]
["binance-futures","SOLUSDT",1728563543307,454.0,139.829,139.828,4.0]
["binance-futures","SOLUSDT",1728563547878,63.0,139.719,139.718,1.0]
["binance-futures","SOLUSDT",1728563595333,15.0,139.192,139.191,30.0]
["binance-futures","SOLUSDT",1728563601680,240.0,139.182,139.181,8.0]
["binance-futures","SOLUSDT",1728563643667,1.0,139.16,139.159,16.0]
["binance-futures","SOLUSDT",1728563656105,2.0,139.029,139.027,1.0]
["binance-futures","SOLUSDT",1728563692866,162.0,139.276,139.275,17.0]
["binance-futures","SOLUSDT",1728563717682,103.0,139.38,139.379,25.0]
["binance-futures","SOLUSDT",1728563742959,180.0,139.093,139.092,5.0]
["binance-futures","SOLUSDT",1728563758038,292.0,139.069,139.068,9.0]
["binance-futures","SOLUSDT",1728563800352,1.0,139.179,139.178,271.0]
["binance-futures","SOLUSDT",1728563840209,135.0,139.13,139.129,258.0]
["binance-futures","SOLUSDT",1728563869129,112.0,138.913,138.912,48.0]
["binance-futures","SOLUSDT",1728563894426,43.0,138.832,138.831,244.0]
["binance-futures","SOLUSDT",1728563908223,52.0,138.911,138.91,207.0]
["binance-futures","SOLUSDT",1728563932346,533.0,138.848,138.847,17.0]
["binance-futures","SOLUSDT",1728563965241,262.0,138.825,138.824,2.0]
["binance-futures","SOLUSDT",1728563994538,19.0,138.852,138.851,79.0]
["binance-futures","SOLUSDT",1728564019795,123.0,138.628,138.627,61.0]
["binance-futures","SOLUSDT",1728564058357,1.0,138.621,138.619,128.0]
["binance-futures","SOLUSDT",1728564081511,48.0,138.311,138.31,259.0]
["binance-futures","SOLUSDT",1728564108601,116.0,138.3,138.299,93.0]
["binance-futures","SOLUSDT",1728564138567,264.0,138.58,138.579,31.0]
["binance-futures","SOLUSDT",1728564165271,57.0,138.71,138.709,346.0]
["binance-futures","SOLUSDT",1728564204567,5.0,138.814,138.813,215.0]
["binance-futures","SOLUSDT",1728564232167,4.0,138.962,138.961,86.0]
["binance-futures","SOLUSDT",1728564260543,37.0,139.009,139.008,181.0]
["binance-futures","SOLUSDT",1728564297517,88.0,139.013,139.012,346.0]
["binance-futures","SOLUSDT",1728564331318,4.0,139.356,139.355,184.0]
["binance-futures","SOLUSDT",1728564334430,12.0,139.332,139.331,327.0]
["binance-futures","SOLUSDT",1728564361860,355.0,139.246,139.245,4.0]
["binance-futures","SOLUSDT",1728564418255,336.0,138.923,138.922,62.0]
["binance-futures","SOLUSDT",1728564423028,215.0,139.011,139.01,205.0]
["binance-futures","SOLUSDT",1728564460569,279.0,139.032,139.031,34.0]
["binance-futures","SOLUSDT",1728564492786,76.0,139.213,139.212,1.0]
["binance-futures","SOLUSDT",1728564524028,26.0,139.057,139.056,191.0]
["binance-futures","SOLUSDT",1728564561618,312.0,139.138,139.137,3.0]
["binance-futures","SOLUSDT",1728564595610,317.0,139.045,139.044,20.0]
["binance-futures","SOLUSDT",1728564628779,94.0,138.613,138.612,289.0]
["binance-futures","SOLUSDT",1728564661148,330.0,138.716,138.715,4.0]
["binance-futures","SOLUSDT",1728564693085,6.0,138.732,138.731,112.0]
["binance-futures","SOLUSDT",1728564725869,290.0,138.939,138.938,67.0]
["binance-futures","SOLUSDT",1728564759240,171.0,138.727,138.726,102.0]
["binance-futures","SOLUSDT",1728564797188,61.0,138.719,138.718,187.0]
["binance-futures","SOLUSDT",1728564832360,324.0,138.758,138.757,18.0]
["binance-futures","SOLUSDT",1728564875013,20.0,138.913,138.912,239.0]
["binance-futures","SOLUSDT",1728564910923,421.0,139.167,139.166,5.0]
["binance-futures","SOLUSDT",1728564913314,101.0,139.162,139.161,42.0]
["binance-futures","SOLUSDT",1728564966229,224.0,139.14,139.139,49.0]
["binance-futures","SOLUSDT",1728564982849,625.0,139.144,139.143,23.0]
["binance-futures","SOLUSDT",1728565015406,19.0,139.168,139.167,235.0]
["binance-futures","SOLUSDT",1728565046354,13.0,139.251,139.25,506.0]
["binance-futures","SOLUSDT",1728565081463,46.0,139.1,139.099,441.0]
["binance-futures","SOLUSDT",1728565105400,48.0,138.959,138.958,115.0]
["binance-futures","SOLUSDT",1728565161606,246.0,138.898,138.897,11.0]
["binance-futures","SOLUSDT",1728565198437,140.0,138.919,138.918,71.0]
["binance-futures","SOLUSDT",1728565226190,6.0,138.874,138.873,382.0]
["binance-futures","SOLUSDT",1728565267624,304.0,138.807,138.806,2.0]
["binance-futures","SOLUSDT",1728565287882,63.0,138.616,138.615,58.0]
["binance-futures","SOLUSDT",1728565339059,187.0,138.441,138.44,278.0]
["binance-futures","SOLUSDT",1728565368170,3.0,138.576,138.575,278.0]
["binance-futures","SOLUSDT",1728565396010,18.0,138.715,138.714,258.0]
["binance-futures","SOLUSDT",1728565410713,273.0,138.895,138.894,70.0]
["binance-futures","SOLUSDT",1728565455667,6.0,138.994,138.993,301.0]
["binance-futures","SOLUSDT",1728565477546,34.0,139.105,139.104,402.0]
["binance-futures","SOLUSDT",1728565506671,57.0,139.23,139.229,132.0]
["binance-futures","SOLUSDT",1728565572068,11.0,139.237,139.236,275.0]
["binance-futures","SOLUSDT",1728565590493,169.0,139.114,139.113,42.0]
["binance-futures","SOLUSDT",1728565634280,98.0,139.112,139.111,17.0]
["binance-futures","SOLUSDT",1728565658938,90.0,139.061,139.06,379.0]
["binance-futures","SOLUSDT",1728565698101,135.0,138.923,138.922,1.0]
["binance-futures","SOLUSDT",1728565715494,34.0,138.913,138.912,155.0]
["binance-futures","SOLUSDT",1728565778182,307.0,139.034,139.033,92.0]
["binance-futures","SOLUSDT",1728565791481,31.0,138.997,138.996,142.0]
["binance-futures","SOLUSDT",1728565854348,435.0,138.881,138.88,47.0]
["binance-futures","SOLUSDT",1728565860887,3.0,138.925,138.922,102.0]
["binance-futures","SOLUSDT",1728565918182,8.0,138.958,138.957,146.0]
["binance-futures","SOLUSDT",1728565941498,125.0,138.95,138.949,250.0]
["binance-futures","SOLUSDT",1728565986809,105.0,139.191,139.19,87.0]
["binance-futures","SOLUSDT",1728566021069,135.0,139.171,139.17,272.0]
["binance-futures","SOLUSDT",1728566070630,210.0,138.993,138.992,13.0]
["binance-futures","SOLUSDT",1728566126490,215.0,139.146,139.145,6.0]
["binance-futures","SOLUSDT",1728566150789,12.0,139.041,139.04,224.0]
["binance-futures","SOLUSDT",1728566198820,136.0,139.298,139.297,14.0]
["binance-futures","SOLUSDT",1728566221774,70.0,139.354,139.352,1.0]
["binance-futures","SOLUSDT",1728566258661,132.0,139.495,139.494,282.0]
["binance-futures","SOLUSDT",1728566269662,72.0,139.542,139.541,272.0]
["binance-futures","SOLUSDT",1728566328827,17.0,139.48,139.475,51.0]
["binance-futures","SOLUSDT",1728566342134,616.0,139.461,139.46,9.0]
["binance-futures","SOLUSDT",1728566404092,35.0,139.53,139.529,197.0]
["binance-futures","SOLUSDT",1728566445633,11.0,139.681,139.68,205.0]
["binance-futures","SOLUSDT",1728566463335,265.0,139.699,139.698,58.0]
["binance-futures","SOLUSDT",1728566481044,157.0,139.769,139.768,106.0]
["binance-futures","SOLUSDT",1728566527465,254.0,139.879,139.878,102.0]
["binance-futures","SOLUSDT",1728566554649,77.0,139.88,139.879,1259.0]
["binance-futures","SOLUSDT",1728566592789,58.0,139.918,139.917,33.0]
["binance-futures","SOLUSDT",1728566632188,255.0,140.029,140.028,9.0]
["binance-futures","SOLUSDT",1728566661915,976.0,139.932,139.931,58.0]
["binance-futures","SOLUSDT",1728566706465,6.0,140.091,140.09,226.0]
["binance-futures","SOLUSDT",1728566734288,136.0,139.909,139.908,407.0]
["binance-futures","SOLUSDT",1728566771922,30.0,139.875,139.874,354.0]
["binance-futures","SOLUSDT",1728566823815,24.0,139.844,139.843,188.0]
["binance-futures","SOLUSDT",1728566860155,360.0,139.874,139.873,17.0]
["binance-futures","SOLUSDT",1728566904898,182.0,139.645,139.644,38.0]
["binance-futures","SOLUSDT",1728566944945,388.0,139.627,139.626,73.0]
["binance-futures","SOLUSDT",1728566978912,108.0,139.655,139.654,8.0]
["binance-futures","SOLUSDT",1728566990673,208.0,139.7,139.699,269.0]
["binance-futures","SOLUSDT",1728567046738,18.0,139.231,139.23,287.0]
["binance-futures","SOLUSDT",1728567051714,374.0,139.195,139.194,39.0]
["binance-futures","SOLUSDT",1728567081604,24.0,138.929,138.928,84.0]
["binance-futures","SOLUSDT",1728567100662,2.0,139.019,139.018,98.0]
["binance-futures","SOLUSDT",1728567140588,44.0,139.097,139.096,74.0]
["binance-futures","SOLUSDT",1728567166869,125.0,139.137,139.136,18.0]
["binance-futures","SOLUSDT",1728567202992,311.0,139.05,139.049,20.0]
["binance-futures","SOLUSDT",1728567241050,208.0,138.888,138.88,61.0]
["binance-futures","SOLUSDT",1728567260518,322.0,138.967,138.966,30.0]
["binance-futures","SOLUSDT",1728567306573,1.0,138.795,138.792,408.0]
["binance-futures","SOLUSDT",1728567340147,207.0,138.753,138.752,60.0]
["binance-futures","SOLUSDT",1728567366914,7.0,138.695,138.694,280.0]
["binance-futures","SOLUSDT",1728567404485,1.0,138.6,138.599,428.0]
["binance-futures","SOLUSDT",1728567424122,1.0,138.675,138.674,201.0]
["binance-futures","SOLUSDT",1728567468201,97.0,138.909,138.908,229.0]
["binance-futures","SOLUSDT",1728567473257,287.0,138.883,138.882,13.0]
["binance-futures","SOLUSDT",1728567528418,380.0,138.959,138.958,85.0]
["binance-futures","SOLUSDT",1728567537596,46.0,138.901,138.9,213.0]
["binance-futures","SOLUSDT",1728567563878,330.0,138.869,138.868,15.0]
["binance-futures","SOLUSDT",1728567604098,523.0,138.751,138.75,10.0]
["binance-futures","SOLUSDT",1728567640012,394.0,138.604,138.603,68.0]
["binance-futures","SOLUSDT",1728567661149,133.0,138.626,138.625,27.0]
["binance-futures","SOLUSDT",1728567699646,131.0,138.525,138.524,271.0]
["binance-futures","SOLUSDT",1728567723238,324.0,138.593,138.592,7.0]
["binance-futures","SOLUSDT",1728567769104,13.0,138.678,138.677,492.0]
["binance-futures","SOLUSDT",1728567808375,1.0,138.726,138.725,400.0]
["binance-futures","SOLUSDT",1728567833580,321.0,138.622,138.621,12.0]
["binance-futures","SOLUSDT",1728567879024,211.0,138.631,138.63,8.0]
["binance-futures","SOLUSDT",1728567904089,369.0,138.295,138.294,11.0]
["binance-futures","SOLUSDT",1728567940469,111.0,138.201,138.2,11.0]
["binance-futures","SOLUSDT",1728567955828,76.0,138.245,138.244,49.0]
["binance-futures","SOLUSDT",1728567978772,367.0,138.411,138.41,32.0]
["binance-futures","SOLUSDT",1728568004930,321.0,138.327,138.326,62.0]
["binance-futures","SOLUSDT",1728568051255,331.0,138.008,138.007,36.0]
["binance-futures","SOLUSDT",1728568063823,908.0,137.823,137.822,13.0]
["binance-futures","SOLUSDT",1728568101447,12.0,137.9,137.899,331.0]
["binance-futures","SOLUSDT",1728568124625,64.0,137.96,137.959,313.0]
["binance-futures","SOLUSDT",1728568151371,3.0,137.773,137.772,200.0]
["binance-futures","SOLUSDT",1728568167719,3.0,137.841,137.84,147.0]
["binance-futures","SOLUSDT",1728568216305,41.0,137.601,137.6,628.0]
["binance-futures","SOLUSDT",1728568247201,37.0,137.856,137.855,156.0]
["binance-futures","SOLUSDT",1728568272202,58.0,137.946,137.945,296.0]
["binance-futures","SOLUSDT",1728568298623,1.0,137.798,137.796,129.0]
["binance-futures","SOLUSDT",1728568313704,131.0,137.879,137.878,8.0]
["binance-futures","SOLUSDT",1728568335208,152.0,137.751,137.75,329.0]
["binance-futures","SOLUSDT",1728568364863,8.0,137.734,137.733,431.0]
["binance-futures","SOLUSDT",1728568392216,240.0,137.583,137.582,1.0]
["binance-futures","SOLUSDT",1728568418447,209.0,137.53,137.529,261.0]
["binance-futures","SOLUSDT",1728568460348,47.0,137.359,137.358,111.0]
["binance-futures","SOLUSDT",1728568481061,269.0,137.43,137.429,109.0]
["binance-futures","SOLUSDT",1728568509564,421.0,137.467,137.466,53.0]
["binance-futures","SOLUSDT",1728568536949,44.0,137.611,137.61,291.0]
["binance-futures","SOLUSDT",1728568568046,342.0,137.655,137.654,59.0]
["binance-futures","SOLUSDT",1728568601370,283.0,137.949,137.948,102.0]
["binance-futures","SOLUSDT",1728568623461,1.0,138.04,138.039,213.0]
["binance-futures","SOLUSDT",1728568650215,657.0,138.2,138.198,59.0]
["binance-futures","SOLUSDT",1728568677799,2.0,138.3,138.298,36.0]
["binance-futures","SOLUSDT",1728568709420,54.0,138.383,138.382,323.0]
["binance-futures","SOLUSDT",1728568714763,1.0,138.365,138.364,247.0]
["binance-futures","SOLUSDT",1728568769526,110.0,138.247,138.246,98.0]
["binance-futures","SOLUSDT",1728568798212,358.0,138.046,138.045,1.0]
["binance-futures","SOLUSDT",1728568800954,10.0,138.012,138.011,553.0]
["binance-futures","SOLUSDT",1728568830343,35.0,138.349,138.348,667.0]
["binance-futures","SOLUSDT",1728568864159,3.0,138.362,138.361,517.0]
["binance-futures","SOLUSDT",1728568890345,75.0,138.474,138.473,194.0]
["binance-futures","SOLUSDT",1728568923441,212.0,138.618,138.617,8.0]
["binance-futures","SOLUSDT",1728568951937,309.0,138.443,138.442,24.0]
["binance-futures","SOLUSDT",1728568987088,1.0,138.358,138.357,50.0]
["binance-futures","SOLUSDT",1728569020291,1.0,138.511,138.509,36.0]
["binance-futures","SOLUSDT",1728569051938,606.0,138.394,138.393,18.0]
["binance-futures","SOLUSDT",1728569084745,202.0,138.076,138.075,15.0]
["binance-futures","SOLUSDT",1728569113971,54.0,138.04,138.039,279.0]
["binance-futures","SOLUSDT",1728569148179,42.0,137.855,137.854,292.0]
["binance-futures","SOLUSDT",1728569155896,928.0,137.91,137.909,405.0]
["binance-futures","SOLUSDT",1728569207761,229.0,137.721,137.72,8.0]
["binance-futures","SOLUSDT",1728569237362,8.0,137.289,137.288,155.0]
["binance-futures","SOLUSDT",1728569266424,400.0,137.276,137.275,5.0]
["binance-futures","SOLUSDT",1728569288812,54.0,137.384,137.383,23.0]
["binance-futures","SOLUSDT",1728569301700,2.0,137.263,137.262,241.0]
["binance-futures","SOLUSDT",1728569326586,46.0,137.201,137.2,317.0]
["binance-futures","SOLUSDT",1728569354705,8.0,137.151,137.15,411.0]
["binance-futures","SOLUSDT",1728569386545,208.0,137.267,137.266,49.0]
["binance-futures","SOLUSDT",1728569408473,15.0,137.607,137.606,159.0]
["binance-futures","SOLUSDT",1728569449099,42.0,137.596,137.595,100.0]
["binance-futures","SOLUSDT",1728569474981,92.0,137.751,137.75,55.0]
["binance-futures","SOLUSDT",1728569502344,118.0,137.888,137.887,34.0]
["binance-futures","SOLUSDT",1728569543791,26.0,137.418,137.417,160.0]
["binance-futures","SOLUSDT",1728569558111,10.0,137.431,137.43,216.0]
["binance-futures","SOLUSDT",1728569611510,232.0,137.44,137.439,41.0]
["binance-futures","SOLUSDT",1728569642532,414.0,137.365,137.364,16.0]
["binance-futures","SOLUSDT",1728569670799,153.0,137.419,137.418,49.0]
["binance-futures","SOLUSDT",1728569683776,1.0,137.406,137.405,600.0]
["binance-futures","SOLUSDT",1728569727318,248.0,137.204,137.203,155.0]
["binance-futures","SOLUSDT",1728569745260,316.0,137.22,137.219,32.0]
["binance-futures","SOLUSDT",1728569771886,127.0,137.415,137.414,7.0]
["binance-futures","SOLUSDT",1728569826159,194.0,137.677,137.676,16.0]
["binance-futures","SOLUSDT",1728569838676,195.0,137.523,137.522,50.0]
["binance-futures","SOLUSDT",1728569881250,26.0,137.644,137.643,382.0]
["binance-futures","SOLUSDT",1728569902071,93.0,137.634,137.633,332.0]
["binance-futures","SOLUSDT",1728569939791,8.0,137.601,137.6,358.0]
["binance-futures","SOLUSDT",1728569955538,362.0,137.327,137.326,119.0]
["binance-futures","SOLUSDT",1728570001486,282.0,137.125,137.124,55.0]
["binance-futures","SOLUSDT",1728570010099,295.0,137.014,137.013,100.0]
["binance-futures","SOLUSDT",1728570056989,1.0,136.936,136.934,96.0]
["binance-futures","SOLUSDT",1728570088429,16.0,136.86,136.859,300.0]
["binance-futures","SOLUSDT",1728570102840,20.0,136.961,136.96,661.0]
["binance-futures","SOLUSDT",1728570118834,31.0,137.099,137.098,126.0]
["binance-futures","SOLUSDT",1728570164099,179.0,137.04,137.039,346.0]
["binance-futures","SOLUSDT",1728570181065,23.0,136.945,136.944,623.0]
["binance-futures","SOLUSDT",1728570213002,124.0,136.925,136.924,16.0]
["binance-futures","SOLUSDT",1728570256014,792.0,136.767,136.766,56.0]
["binance-futures","SOLUSDT",1728570273342,306.0,136.73,136.729,2.0]
["binance-futures","SOLUSDT",1728570313088,64.0,136.501,136.5,24154.0]
["binance-futures","SOLUSDT",1728570327378,125.0,136.518,136.517,141.0]
["binance-futures","SOLUSDT",1728570357117,322.0,136.428,136.427,56.0]
["binance-futures","SOLUSDT",1728570368733,25.0,136.408,136.407,220.0]
["binance-futures","SOLUSDT",1728570412873,48.0,136.3,136.299,645.0]
["binance-futures","SOLUSDT",1728570424138,3.0,136.228,136.227,263.0]
["binance-futures","SOLUSDT",1728570465803,1.0,137.04,137.039,205.0]
["binance-futures","SOLUSDT",1728570497912,31.0,137.112,137.111,89.0]
["binance-futures","SOLUSDT",1728570500507,526.0,137.07,137.069,43.0]
["binance-futures","SOLUSDT",1728570554670,371.0,137.365,137.364,54.0]
["binance-futures","SOLUSDT",1728570565653,166.0,137.366,137.365,55.0]
["binance-futures","SOLUSDT",1728570587910,208.0,137.173,137.172,34.0]
["binance-futures","SOLUSDT",1728570623371,14.0,137.078,137.077,439.0]
["binance-futures","SOLUSDT",1728570656812,331.0,137.156,137.155,6.0]
["binance-futures","SOLUSDT",1728570681769,250.0,136.862,136.861,17.0]
["binance-futures","SOLUSDT",1728570721571,23.0,136.795,136.794,272.0]
["binance-futures","SOLUSDT",1728570749428,350.0,136.634,136.633,20.0]
["binance-futures","SOLUSDT",1728570774236,317.0,136.641,136.64,7.0]
["binance-futures","SOLUSDT",1728570809762,52.0,136.722,136.721,447.0]
["binance-futures","SOLUSDT",1728570837518,110.0,136.95,136.949,246.0]
["binance-futures","SOLUSDT",1728570873905,8.0,136.656,136.655,140.0]
["binance-futures","SOLUSDT",1728570902651,2.0,136.87,136.867,31.0]
["binance-futures","SOLUSDT",1728570926969,2.0,136.891,136.89,318.0]
["binance-futures","SOLUSDT",1728570934337,14.0,136.952,136.951,447.0]
["binance-futures","SOLUSDT",1728570995253,79.0,136.704,136.703,316.0]
["binance-futures","SOLUSDT",1728571001422,139.0,136.817,136.816,290.0]
["binance-futures","SOLUSDT",1728571033155,77.0,136.933,136.932,294.0]
["binance-futures","SOLUSDT",1728571055778,93.0,137.128,137.127,67.0]
["binance-futures","SOLUSDT",1728571095380,86.0,137.246,137.245,325.0]
["binance-futures","SOLUSDT",1728571134083,280.0,137.211,137.21,126.0]
["binance-futures","SOLUSDT",1728571167842,631.0,137.215,137.214,25.0]
["binance-futures","SOLUSDT",1728571204980,254.0,137.075,137.074,110.0]
["binance-futures","SOLUSDT",1728571227360,212.0,137.129,137.128,4.0]
["binance-futures","SOLUSDT",1728571272001,22.0,137.186,137.185,403.0]
["binance-futures","SOLUSDT",1728571309597,170.0,137.191,137.19,68.0]
["binance-futures","SOLUSDT",1728571338537,283.0,137.154,137.153,34.0]
["binance-futures","SOLUSDT",1728571376205,128.0,137.22,137.219,176.0]
["binance-futures","SOLUSDT",1728571399856,443.0,137.26,137.259,27.0]
["binance-futures","SOLUSDT",1728571442210,62.0,137.405,137.404,51.0]
["binance-futures","SOLUSDT",1728571446431,223.0,137.411,137.41,20.0]
["binance-futures","SOLUSDT",1728571505266,450.0,137.361,137.36,138.0]
["binance-futures","SOLUSDT",1728571511861,1.0,137.391,137.39,408.0]
["binance-futures","SOLUSDT",1728571537392,144.0,137.395,137.394,39.0]
["binance-futures","SOLUSDT",1728571576010,273.0,137.408,137.407,15.0]
["binance-futures","SOLUSDT",1728571611490,37.0,137.6,137.599,199.0]
["binance-futures","SOLUSDT",1728571636975,249.0,137.642,137.641,78.0]
["binance-futures","SOLUSDT",1728571675940,22.0,137.691,137.69,94.0]
["binance-futures","SOLUSDT",1728571700241,367.0,137.628,137.627,26.0]
["binance-futures","SOLUSDT",1728571740411,458.0,137.475,137.474,23.0]
["binance-futures","SOLUSDT",1728571775231,328.0,137.53,137.529,27.0]
["binance-futures","SOLUSDT",1728571806527,308.0,137.509,137.508,76.0]
["binance-futures","SOLUSDT",1728571838973,99.0,137.738,137.737,113.0]
["binance-futures","SOLUSDT",1728571863199,249.0,137.554,137.553,2.0]
["binance-futures","SOLUSDT",1728571904102,150.0,137.477,137.476,39.0]
["binance-futures","SOLUSDT",1728571921350,56.0,137.446,137.445,300.0]
["binance-futures","SOLUSDT",1728571947243,311.0,137.425,137.424,5.0]
["binance-futures","SOLUSDT",1728571980538,186.0,137.379,137.378,17.0]
["binance-futures","SOLUSDT",1728572040255,426.0,137.352,137.351,51.0]
["binance-futures","SOLUSDT",1728572051415,12.0,137.412,137.411,300.0]
["binance-futures","SOLUSDT",1728572107621,72.0,137.353,137.352,220.0]
["binance-futures","SOLUSDT",1728572135359,108.0,137.544,137.543,92.0]
["binance-futures","SOLUSDT",1728572168067,132.0,137.493,137.492,19.0]
["binance-futures","SOLUSDT",1728572191711,26.0,137.56,137.559,226.0]
["binance-futures","SOLUSDT",1728572247235,57.0,137.745,137.744,404.0]
["binance-futures","SOLUSDT",1728572294015,87.0,137.402,137.401,39.0]
["binance-futures","SOLUSDT",1728572322174,72.0,137.395,137.394,261.0]
["binance-futures","SOLUSDT",1728572357366,162.0,137.428,137.427,604.0]
["binance-futures","SOLUSDT",1728572382472,6.0,137.456,137.455,260.0]
["binance-futures","SOLUSDT",1728572408574,130.0,137.41,137.409,62.0]
["binance-futures","SOLUSDT",1728572448631,13.0,137.384,137.383,552.0]
["binance-futures","SOLUSDT",1728572478955,258.0,137.24,137.239,41.0]
["binance-futures","SOLUSDT",1728572515378,32.0,137.226,137.225,162.0]
["binance-futures","SOLUSDT",1728572553933,441.0,137.087,137.086,77.0]
["binance-futures","SOLUSDT",1728572577126,116.0,137.088,137.087,137.0]
["binance-futures","SOLUSDT",1728572609210,280.0,137.074,137.073,108.0]
["binance-futures","SOLUSDT",1728572638054,170.0,137.257,137.256,141.0]
["binance-futures","SOLUSDT",1728572671478,196.0,137.489,137.488,10.0]
["binance-futures","SOLUSDT",1728572712343,308.0,137.474,137.473,482.0]
["binance-futures","SOLUSDT",1728572737097,2.0,137.446,137.445,331.0]
["binance-futures","SOLUSDT",1728572772739,260.0,137.394,137.393,29.0]
["binance-futures","SOLUSDT",1728572803088,56.0,137.529,137.528,251.0]
["binance-futures","SOLUSDT",1728572837120,74.0,137.727,137.726,216.0]
["binance-futures","SOLUSDT",1728572844069,275.0,137.783,137.782,133.0]
["binance-futures","SOLUSDT",1728572899640,127.0,137.878,137.877,23.0]
["binance-futures","SOLUSDT",1728572906339,294.0,137.86,137.859,35.0]
["binance-futures","SOLUSDT",1728572929486,23.0,137.906,137.905,140.0]
["binance-futures","SOLUSDT",1728572965971,41.0,137.746,137.745,56.0]
["binance-futures","SOLUSDT",1728573006805,10.0,137.741,137.74,381.0]
["binance-futures","SOLUSDT",1728573034618,8.0,137.577,137.576,414.0]
["binance-futures","SOLUSDT",1728573075380,10.0,137.524,137.523,67.0]
["binance-futures","SOLUSDT",1728573104980,89.0,137.638,137.637,241.0]
["binance-futures","SOLUSDT",1728573144813,50.0,137.677,137.676,1084.0]
["binance-futures","SOLUSDT",1728573186298,471.0,137.6,137.599,42.0]
["binance-futures","SOLUSDT",1728573220759,17.0,137.535,137.534,234.0]
["binance-futures","SOLUSDT",1728573261068,261.0,137.668,137.667,91.0]
["binance-futures","SOLUSDT",1728573296379,1206.0,137.7,137.699,148.0]
["binance-futures","SOLUSDT",1728573324359,260.0,137.521,137.52,139.0]
["binance-futures","SOLUSDT",1728573370522,225.0,137.391,137.39,36.0]
["binance-futures","SOLUSDT",1728573400315,65.0,137.346,137.345,224.0]
["binance-futures","SOLUSDT",1728573437912,33.0,137.305,137.304,247.0]
["binance-futures","SOLUSDT",1728573469802,344.0,137.259,137.258,40.0]
["binance-futures","SOLUSDT",1728573500364,448.0,137.116,137.115,67.0]
["binance-futures","SOLUSDT",1728573515299,188.0,137.218,137.217,3.0]
["binance-futures","SOLUSDT",1728573550284,66.0,137.246,137.245,275.0]
["binance-futures","SOLUSDT",1728573590665,295.0,137.403,137.402,154.0]
["binance-futures","SOLUSDT",1728573635834,354.0,137.439,137.438,28.0]
["binance-futures","SOLUSDT",1728573661823,19.0,137.37,137.369,150.0]
["binance-futures","SOLUSDT",1728573714008,181.0,137.452,137.451,33.0]
["binance-futures","SOLUSDT",1728573747541,100.0,137.269,137.268,23.0]
["binance-futures","SOLUSDT",1728573779695,48.0,137.059,137.058,107.0]
["binance-futures","SOLUSDT",1728573821295,1.0,137.089,137.088,421.0]
["binance-futures","SOLUSDT",1728573840954,456.0,137.075,137.074,181.0]
["binance-futures","SOLUSDT",1728573898353,293.0,137.082,137.081,133.0]
["binance-futures","SOLUSDT",1728573928603,3.0,137.017,137.016,482.0]
["binance-futures","SOLUSDT",1728573961280,221.0,137.155,137.154,3.0]
["binance-futures","SOLUSDT",1728573972584,132.0,137.137,137.133,37.0]
["binance-futures","SOLUSDT",1728574026377,294.0,137.16,137.159,92.0]
["binance-futures","SOLUSDT",1728574049230,409.0,137.214,137.213,49.0]
["binance-futures","SOLUSDT",1728574090075,116.0,137.191,137.19,23.0]
["binance-futures","SOLUSDT",1728574113663,275.0,137.077,137.076,37.0]
["binance-futures","SOLUSDT",1728574166329,60.0,137.041,137.04,192.0]
["binance-futures","SOLUSDT",1728574219471,294.0,137.102,137.101,61.0]
["binance-futures","SOLUSDT",1728574241591,6.0,137.233,137.232,193.0]
["binance-futures","SOLUSDT",1728574284794,21.0,136.977,136.976,73.0]
["binance-futures","SOLUSDT",1728574304267,46.0,137.217,137.216,308.0]
["binance-futures","SOLUSDT",1728574357150,247.0,137.224,137.223,40.0]
["binance-futures","SOLUSDT",1728574371673,95.0,137.237,137.236,64.0]
["binance-futures","SOLUSDT",1728574433183,280.0,137.439,137.438,56.0]
["binance-futures","SOLUSDT",1728574479369,294.0,137.243,137.242,41.0]
["binance-futures","SOLUSDT",1728574502250,5.0,137.38,137.379,188.0]
["binance-futures","SOLUSDT",1728574519410,221.0,137.29,137.289,19.0]
["binance-futures","SOLUSDT",1728574579167,110.0,137.292,137.289,2.0]
["binance-futures","SOLUSDT",1728574597537,171.0,137.266,137.265,58.0]
["binance-futures","SOLUSDT",1728574633273,3.0,137.07,137.065,36.0]
["binance-futures","SOLUSDT",1728574685499,228.0,137.315,137.314,68.0]
["binance-futures","SOLUSDT",1728574710242,448.0,137.345,137.344,20.0]
["binance-futures","SOLUSDT",1728574775065,227.0,137.43,137.429,91.0]
["binance-futures","SOLUSDT",1728574798280,294.0,137.457,137.456,81.0]
["binance-futures","SOLUSDT",1728574841929,143.0,137.277,137.276,147.0]
["binance-futures","SOLUSDT",1728574869701,166.0,137.359,137.358,17.0]
["binance-futures","SOLUSDT",1728574921198,15.0,137.366,137.365,135.0]
["binance-futures","SOLUSDT",1728574940278,5.0,137.424,137.423,308.0]
["binance-futures","SOLUSDT",1728574998366,161.0,137.614,137.613,22.0]
["binance-futures","SOLUSDT",1728575048249,264.0,137.707,137.706,93.0]
["binance-futures","SOLUSDT",1728575050342,45.0,137.707,137.706,170.0]
["binance-futures","SOLUSDT",1728575126617,85.0,137.645,137.644,246.0]
["binance-futures","SOLUSDT",1728575145454,103.0,137.7,137.699,731.0]
["binance-futures","SOLUSDT",1728575171883,233.0,137.696,137.695,15.0]
["binance-futures","SOLUSDT",1728575220597,37.0,137.587,137.586,228.0]
["binance-futures","SOLUSDT",1728575263754,36.0,137.718,137.717,1.0]
["binance-futures","SOLUSDT",1728575301064,412.0,137.82,137.819,22.0]
["binance-futures","SOLUSDT",1728575351394,13.0,137.88,137.879,19.0]
["binance-futures","SOLUSDT",1728575387554,40.0,137.863,137.862,395.0]
["binance-futures","SOLUSDT",1728575423802,91.0,137.943,137.942,38.0]
["binance-futures","SOLUSDT",1728575464448,247.0,138.097,138.096,21.0]
["binance-futures","SOLUSDT",1728575494629,101.0,138.196,138.195,233.0]
["binance-futures","SOLUSDT",1728575538449,212.0,138.225,138.224,16.0]
["binance-futures","SOLUSDT",1728575567264,5.0,138.313,138.312,285.0]
["binance-futures","SOLUSDT",1728575595862,112.0,138.308,138.307,16.0]
["binance-futures","SOLUSDT",1728575637961,370.0,138.28,138.279,99.0]
["binance-futures","SOLUSDT",1728575642483,59.0,138.178,138.177,372.0]
["binance-futures","SOLUSDT",1728575680232,21.0,138.172,138.171,235.0]
["binance-futures","SOLUSDT",1728575718638,54.0,138.23,138.229,121.0]
["binance-futures","SOLUSDT",1728575752383,174.0,138.25,138.249,224.0]
["binance-futures","SOLUSDT",1728575797013,3.0,138.306,138.305,305.0]
["binance-futures","SOLUSDT",1728575836264,34.0,138.4,138.399,444.0]
["binance-futures","SOLUSDT",1728575866151,350.0,138.524,138.523,15.0]
["binance-futures","SOLUSDT",1728575901359,244.0,138.55,138.549,218.0]
["binance-futures","SOLUSDT",1728575926605,77.0,138.485,138.484,105.0]
["binance-futures","SOLUSDT",1728575971898,14.0,138.522,138.521,58.0]
["binance-futures","SOLUSDT",1728576014469,114.0,138.511,138.51,195.0]
["binance-futures","SOLUSDT",1728576042617,146.0,138.635,138.634,384.0]
["binance-futures","SOLUSDT",1728576080086,532.0,138.608,138.607,16.0]
["binance-futures","SOLUSDT",1728576110016,6.0,138.793,138.792,593.0]
["binance-futures","SOLUSDT",1728576141685,60.0,138.828,138.827,310.0]
["binance-futures","SOLUSDT",1728576145708,209.0,138.831,138.83,51.0]
["binance-futures","SOLUSDT",1728576201546,102.0,138.881,138.88,270.0]
["binance-futures","SOLUSDT",1728576206435,65.0,138.882,138.881,225.0]
["binance-futures","SOLUSDT",1728576231181,105.0,138.943,138.942,307.0]
["binance-futures","SOLUSDT",1728576261782,182.0,138.927,138.926,77.0]
["binance-futures","SOLUSDT",1728576295509,107.0,138.707,138.706,57.0]
["binance-futures","SOLUSDT",1728576319412,144.0,138.709,138.708,31.0]
["binance-futures","SOLUSDT",1728576356223,102.0,138.885,138.884,388.0]
["binance-futures","SOLUSDT",1728576381421,302.0,138.784,138.783,36.0]
["binance-futures","SOLUSDT",1728576421089,1249.0,138.909,138.908,129.0]
["binance-futures","SOLUSDT",1728576442419,369.0,138.795,138.794,175.0]
["binance-futures","SOLUSDT",1728576496730,210.0,138.551,138.55,306.0]
["binance-futures","SOLUSDT",1728576523888,45.0,138.458,138.457,345.0]
["binance-futures","SOLUSDT",1728576548656,411.0,138.494,138.493,28.0]
["binance-futures","SOLUSDT",1728576586523,242.0,138.391,138.39,28.0]
["binance-futures","SOLUSDT",1728576605724,257.0,138.37,138.369,54.0]
["binance-futures","SOLUSDT",1728576627033,229.0,138.531,138.53,76.0]
["binance-futures","SOLUSDT",1728576656406,244.0,138.317,138.316,85.0]
["binance-futures","SOLUSDT",1728576712433,166.0,138.306,138.305,6.0]
["binance-futures","SOLUSDT",1728576730544,95.0,138.313,138.312,220.0]
["binance-futures","SOLUSDT",1728576777249,41.0,138.133,138.132,158.0]
["binance-futures","SOLUSDT",1728576805154,284.0,138.111,138.11,55.0]
["binance-futures","SOLUSDT",1728576840013,126.0,138.131,138.13,39.0]
["binance-futures","SOLUSDT",1728576864944,118.0,138.285,138.284,52.0]
["binance-futures","SOLUSDT",1728576925758,36.0,138.21,138.208,8.0]
["binance-futures","SOLUSDT",1728576969927,14.0,138.308,138.307,201.0]
["binance-futures","SOLUSDT",1728576998756,265.0,138.283,138.282,19.0]
["binance-futures","SOLUSDT",1728577030003,49.0,138.211,138.21,148.0]
["binance-futures","SOLUSDT",1728577058849,235.0,138.185,138.184,115.0]
["binance-futures","SOLUSDT",1728577124364,254.0,138.28,138.279,25.0]
["binance-futures","SOLUSDT",1728577134412,201.0,138.303,138.302,58.0]
["binance-futures","SOLUSDT",1728577167500,422.0,138.263,138.262,26.0]
["binance-futures","SOLUSDT",1728577212696,252.0,138.226,138.225,16.0]
["binance-futures","SOLUSDT",1728577263385,240.0,138.063,138.062,50.0]
["binance-futures","SOLUSDT",1728577289380,299.0,138.096,138.095,110.0]
["binance-futures","SOLUSDT",1728577336819,112.0,138.275,138.274,319.0]
["binance-futures","SOLUSDT",1728577366644,73.0,138.493,138.492,291.0]
["binance-futures","SOLUSDT",1728577403367,208.0,138.574,138.573,32.0]
["binance-futures","SOLUSDT",1728577456207,285.0,138.415,138.414,16.0]
["binance-futures","SOLUSDT",1728577481113,238.0,138.368,138.367,55.0]
["binance-futures","SOLUSDT",1728577524169,36.0,138.428,138.427,269.0]
["binance-futures","SOLUSDT",1728577561529,67.0,138.438,138.437,438.0]
["binance-futures","SOLUSDT",1728577600920,81.0,138.115,138.114,85.0]
["binance-futures","SOLUSDT",1728577610248,50.0,138.117,138.116,180.0]
["binance-futures","SOLUSDT",1728577677189,90.0,138.123,138.122,142.0]
["binance-futures","SOLUSDT",1728577687817,2.0,138.101,138.1,337.0]
["binance-futures","SOLUSDT",1728577751758,231.0,137.898,137.897,406.0]
["binance-futures","SOLUSDT",1728577757765,251.0,137.864,137.863,55.0]
["binance-futures","SOLUSDT",1728577802045,164.0,137.908,137.907,1.0]
["binance-futures","SOLUSDT",1728577826806,259.0,137.776,137.775,67.0]
["binance-futures","SOLUSDT",1728577865828,174.0,137.706,137.705,37.0]
["binance-futures","SOLUSDT",1728577893186,255.0,137.728,137.727,148.0]
["binance-futures","SOLUSDT",1728577931737,30.0,137.795,137.794,141.0]
["binance-futures","SOLUSDT",1728577981952,1.0,137.778,137.777,224.0]
["binance-futures","SOLUSDT",1728578001670,194.0,137.854,137.853,30.0]
["binance-futures","SOLUSDT",1728578041763,1.0,137.974,137.972,177.0]
["binance-futures","SOLUSDT",1728578067495,239.0,138.225,138.224,106.0]
["binance-futures","SOLUSDT",1728578105390,222.0,138.307,138.306,41.0]
["binance-futures","SOLUSDT",1728578149781,294.0,138.195,138.194,87.0]
["binance-futures","SOLUSDT",1728578182831,11.0,138.295,138.294,237.0]
["binance-futures","SOLUSDT",1728578225575,77.0,138.278,138.277,124.0]
["binance-futures","SOLUSDT",1728578258021,416.0,138.13,138.129,43.0]
["binance-futures","SOLUSDT",1728578296053,8.0,138.172,138.171,354.0]
["binance-futures","SOLUSDT",1728578309019,44.0,138.252,138.251,259.0]
["binance-futures","SOLUSDT",1728578348152,211.0,138.164,138.163,52.0]
["binance-futures","SOLUSDT",1728578399240,193.0,138.118,138.117,225.0]
["binance-futures","SOLUSDT",1728578443134,241.0,138.31,138.309,61.0]
["binance-futures","SOLUSDT",1728578467170,71.0,138.27,138.269,165.0]
["binance-futures","SOLUSDT",1728578523748,13.0,138.347,138.346,279.0]
["binance-futures","SOLUSDT",1728578563724,115.0,138.341,138.34,75.0]
["binance-futures","SOLUSDT",1728578604447,311.0,138.03,138.012,49.0]
["binance-futures","SOLUSDT",1728578651098,95.0,138.101,138.1,271.0]
["binance-futures","SOLUSDT",1728578670138,58.0,138.192,138.191,236.0]
["binance-futures","SOLUSDT",1728578723942,18.0,138.257,138.256,287.0]
["binance-futures","SOLUSDT",1728578767981,1.0,138.282,138.281,527.0]
["binance-futures","SOLUSDT",1728578795332,59.0,138.15,138.149,79.0]
["binance-futures","SOLUSDT",1728578806854,84.0,138.168,138.167,59.0]
["binance-futures","SOLUSDT",1728578870779,19.0,138.145,138.144,245.0]
["binance-futures","SOLUSDT",1728578891290,282.0,138.125,138.124,17.0]
["binance-futures","SOLUSDT",1728578930458,13.0,138.209,138.208,561.0]
["binance-futures","SOLUSDT",1728578960074,31.0,138.138,138.137,319.0]
["binance-futures","SOLUSDT",1728579017415,7.0,138.18,138.179,303.0]
["binance-futures","SOLUSDT",1728579075799,143.0,138.085,138.084,203.0]
["binance-futures","SOLUSDT",1728579096841,342.0,138.096,138.095,84.0]
["binance-futures","SOLUSDT",1728579132314,21.0,138.078,138.077,565.0]
["binance-futures","SOLUSDT",1728579155326,194.0,138.288,138.287,18.0]
["binance-futures","SOLUSDT",1728579206582,43.0,138.137,138.136,316.0]
["binance-futures","SOLUSDT",1728579230030,1.0,138.188,138.187,463.0]
["binance-futures","SOLUSDT",1728579280494,116.0,138.097,138.096,40.0]
["binance-futures","SOLUSDT",1728579322861,20.0,138.124,138.123,212.0]
["binance-futures","SOLUSDT",1728579345073,142.0,138.03,138.029,1.0]
["binance-futures","SOLUSDT",1728579396787,119.0,138.117,138.116,42.0]
["binance-futures","SOLUSDT",1728579423012,141.0,138.124,138.123,56.0]
["binance-futures","SOLUSDT",1728579438338,153.0,138.157,138.156,11.0]
["binance-futures","SOLUSDT",1728579481258,257.0,138.178,138.177,89.0]
["binance-futures","SOLUSDT",1728579542799,212.0,138.245,138.244,104.0]
["binance-futures","SOLUSDT",1728579560259,2.0,138.105,138.104,395.0]
["binance-futures","SOLUSDT",1728579610832,186.0,138.167,138.166,2.0]
["binance-futures","SOLUSDT",1728579624053,272.0,138.269,138.268,93.0]
["binance-futures","SOLUSDT",1728579666811,278.0,138.451,138.45,15.0]
["binance-futures","SOLUSDT",1728579695108,25.0,138.331,138.33,380.0]
["binance-futures","SOLUSDT",1728579729660,224.0,138.346,138.345,252.0]
["binance-futures","SOLUSDT",1728579745141,259.0,138.185,138.184,20.0]
["binance-futures","SOLUSDT",1728579793508,385.0,138.2,138.199,17.0]
["binance-futures","SOLUSDT",1728579803824,8.0,138.141,138.14,597.0]
["binance-futures","SOLUSDT",1728579864501,342.0,138.001,138.0,22.0]
["binance-futures","SOLUSDT",1728579899512,299.0,138.007,138.006,57.0]
["binance-futures","SOLUSDT",1728579913422,306.0,137.777,137.776,17.0]
["binance-futures","SOLUSDT",1728579937136,6.0,137.675,137.674,234.0]
["binance-futures","SOLUSDT",1728579966853,170.0,137.541,137.54,27.0]
["binance-futures","SOLUSDT",1728579995609,69.0,137.305,137.304,196.0]
["binance-futures","SOLUSDT",1728580023031,302.0,137.327,137.326,24.0]
["binance-futures","SOLUSDT",1728580064689,9.0,137.478,137.477,767.0]
["binance-futures","SOLUSDT",1728580090134,181.0,137.384,137.383,612.0]
["binance-futures","SOLUSDT",1728580118839,356.0,137.323,137.322,112.0]
["binance-futures","SOLUSDT",1728580149658,79.0,137.407,137.406,209.0]
["binance-futures","SOLUSDT",1728580175925,193.0,137.397,137.396,3.0]
["binance-futures","SOLUSDT",1728580215484,1.0,137.466,137.465,113.0]
["binance-futures","SOLUSDT",1728580240089,52.0,137.624,137.623,325.0]
["binance-futures","SOLUSDT",1728580268039,41.0,137.7,137.699,311.0]
["binance-futures","SOLUSDT",1728580302082,1.0,137.756,137.755,264.0]
["binance-futures","SOLUSDT",1728580307170,36.0,137.734,137.733,274.0]
["binance-futures","SOLUSDT",1728580342025,235.0,137.965,137.964,83.0]
["binance-futures","SOLUSDT",1728580372837,20.0,137.836,137.835,483.0]
["binance-futures","SOLUSDT",1728580402819,4.0,138.048,138.047,142.0]
["binance-futures","SOLUSDT",1728580439362,112.0,138.084,138.083,151.0]
["binance-futures","SOLUSDT",1728580479131,192.0,138.048,138.047,70.0]
["binance-futures","SOLUSDT",1728580515366,335.0,138.014,138.013,32.0]
["binance-futures","SOLUSDT",1728580552198,611.0,137.928,137.927,49.0]
["binance-futures","SOLUSDT",1728580589840,67.0,138.059,138.058,194.0]
["binance-futures","SOLUSDT",1728580624326,137.0,138.113,138.112,326.0]
["binance-futures","SOLUSDT",1728580664908,148.0,138.191,138.19,22.0]
["binance-futures","SOLUSDT",1728580698686,264.0,138.109,138.108,125.0]
["binance-futures","SOLUSDT",1728580739314,428.0,138.158,138.157,44.0]
["binance-futures","SOLUSDT",1728580775998,77.0,138.079,138.078,216.0]
["binance-futures","SOLUSDT",1728580809720,258.0,138.008,138.007,17.0]
["binance-futures","SOLUSDT",1728580852145,72.0,137.962,137.961,105.0]
["binance-futures","SOLUSDT",1728580889198,1.0,137.948,137.947,263.0]
["binance-futures","SOLUSDT",1728580893263,514.0,137.901,137.9,62.0]
["binance-futures","SOLUSDT",1728580930296,67.0,138.002,138.001,376.0]
["binance-futures","SOLUSDT",1728580973647,21.0,138.068,138.067,251.0]
["binance-futures","SOLUSDT",1728581024454,1.0,138.156,138.155,562.0]
["binance-futures","SOLUSDT",1728581079094,13.0,138.083,138.082,169.0]
["binance-futures","SOLUSDT",1728581116357,44.0,138.182,138.181,87.0]
["binance-futures","SOLUSDT",1728581163269,186.0,138.172,138.171,322.0]
["binance-futures","SOLUSDT",1728581208116,287.0,138.234,138.233,56.0]
["binance-futures","SOLUSDT",1728581232880,3.0,138.245,138.244,477.0]
["binance-futures","SOLUSDT",1728581298851,164.0,138.33,138.329,122.0]
["binance-futures","SOLUSDT",1728581335942,164.0,138.391,138.39,116.0]
["binance-futures","SOLUSDT",1728581373324,98.0,138.304,138.303,400.0]
["binance-futures","SOLUSDT",1728581423234,125.0,138.138,138.137,19.0]
["binance-futures","SOLUSDT",1728581451596,209.0,138.21,138.209,106.0]
["binance-futures","SOLUSDT",1728581479651,245.0,138.244,138.243,140.0]
["binance-futures","SOLUSDT",1728581560224,93.0,138.121,138.12,359.0]
["binance-futures","SOLUSDT",1728581589252,154.0,138.045,138.044,48.0]
["binance-futures","SOLUSDT",1728581606906,412.0,138.046,138.045,43.0]
["binance-futures","SOLUSDT",1728581659964,98.0,138.058,138.057,7.0]
["binance-futures","SOLUSDT",1728581692360,319.0,138.098,138.097,82.0]
["binance-futures","SOLUSDT",1728581735055,3.0,138.198,138.197,470.0]
["binance-futures","SOLUSDT",1728581771797,17.0,138.045,138.044,345.0]
["binance-futures","SOLUSDT",1728581840777,301.0,138.178,138.177,13.0]
["binance-futures","SOLUSDT",1728581903237,147.0,138.266,138.265,129.0]
["binance-futures","SOLUSDT",1728581939523,251.0,138.166,138.165,7.0]
["binance-futures","SOLUSDT",1728581996581,112.0,138.167,138.166,1051.0]
["binance-futures","SOLUSDT",1728582019165,394.0,138.123,138.115,4.0]
["binance-futures","SOLUSDT",1728582085114,284.0,137.982,137.981,68.0]
["binance-futures","SOLUSDT",1728582097764,16.0,138.006,138.005,187.0]
["binance-futures","SOLUSDT",1728582131192,8.0,138.099,138.098,410.0]
["binance-futures","SOLUSDT",1728582188617,33.0,138.209,138.208,196.0]
["binance-futures","SOLUSDT",1728582250585,325.0,138.229,138.228,3.0]
["binance-futures","SOLUSDT",1728582284290,378.0,138.187,138.186,1.0]
["binance-futures","SOLUSDT",1728582338232,33.0,138.184,138.183,153.0]
["binance-futures","SOLUSDT",1728582379374,225.0,138.103,138.102,18.0]
["binance-futures","SOLUSDT",1728582429561,283.0,137.999,137.998,1.0]
["binance-futures","SOLUSDT",1728582486429,130.0,137.945,137.944,44.0]
["binance-futures","SOLUSDT",1728582513194,83.0,137.822,137.821,96.0]
["binance-futures","SOLUSDT",1728582569643,604.0,137.762,137.761,13.0]
["binance-futures","SOLUSDT",1728582594303,83.0,137.762,137.761,190.0]
["binance-futures","SOLUSDT",1728582640218,354.0,137.701,137.7,4.0]
["binance-futures","SOLUSDT",1728582652793,337.0,137.689,137.688,20.0]
["binance-futures","SOLUSDT",1728582712050,69.0,137.59,137.589,93.0]
["binance-futures","SOLUSDT",1728582721543,10.0,137.561,137.56,478.0]
["binance-futures","SOLUSDT",1728582765781,245.0,137.184,137.183,2.0]
["binance-futures","SOLUSDT",1728582769606,27.0,137.149,137.148,173.0]
["binance-futures","SOLUSDT",1728582804272,12.0,137.163,137.162,154.0]
["binance-futures","SOLUSDT",1728582823807,4.0,137.036,137.035,222.0]
["binance-futures","SOLUSDT",1728582857129,24.0,136.942,136.941,254.0]
["binance-futures","SOLUSDT",1728582876366,1.0,136.864,136.855,118.0]
["binance-futures","SOLUSDT",1728582904709,46.0,136.676,136.672,1.0]
["binance-futures","SOLUSDT",1728582934219,10.0,136.534,136.533,289.0]
["binance-futures","SOLUSDT",1728582957939,227.0,136.736,136.735,2.0]
["binance-futures","SOLUSDT",1728582992025,8.0,136.724,136.723,285.0]
["binance-futures","SOLUSDT",1728583013682,9.0,136.769,136.768,30.0]
["binance-futures","SOLUSDT",1728583042486,2.0,136.877,136.871,182.0]
["binance-futures","SOLUSDT",1728583075950,52.0,136.847,136.846,214.0]
["binance-futures","SOLUSDT",1728583102086,65.0,136.703,136.702,333.0]
["binance-futures","SOLUSDT",1728583108455,69.0,136.68,136.679,217.0]
["binance-futures","SOLUSDT",1728583139234,113.0,136.531,136.53,113.0]
["binance-futures","SOLUSDT",1728583191478,426.0,136.645,136.644,63.0]
["binance-futures","SOLUSDT",1728583200473,102.0,136.575,136.574,10.0]
["binance-futures","SOLUSDT",1728583224303,90.0,136.435,136.434,59.0]
["binance-futures","SOLUSDT",1728583255959,4.0,136.487,136.486,380.0]
["binance-futures","SOLUSDT",1728583287609,65.0,136.49,136.489,192.0]
["binance-futures","SOLUSDT",1728583308086,187.0,136.501,136.5,422.0]
["binance-futures","SOLUSDT",1728583345350,352.0,136.249,136.248,2.0]
["binance-futures","SOLUSDT",1728583369967,36.0,136.482,136.471,1.0]
["binance-futures","SOLUSDT",1728583400208,199.0,136.365,136.364,13.0]
["binance-futures","SOLUSDT",1728583431944,191.0,136.441,136.44,35.0]
["binance-futures","SOLUSDT",1728583451141,94.0,136.367,136.366,41.0]
["binance-futures","SOLUSDT",1728583488930,311.0,136.124,136.123,127.0]
["binance-futures","SOLUSDT",1728583519168,7.0,136.187,136.186,537.0]
["binance-futures","SOLUSDT",1728583541117,15.0,136.173,136.172,385.0]
["binance-futures","SOLUSDT",1728583547118,17.0,136.075,136.074,300.0]
["binance-futures","SOLUSDT",1728583590053,45.0,136.513,136.512,46.0]
["binance-futures","SOLUSDT",1728583601426,155.0,136.656,136.655,190.0]
["binance-futures","SOLUSDT",1728583631687,131.0,136.587,136.586,37.0]
["binance-futures","SOLUSDT",1728583654807,103.0,136.34,136.339,9.0]
["binance-futures","SOLUSDT",1728583691767,4.0,136.335,136.334,559.0]
["binance-futures","SOLUSDT",1728583713275,1.0,136.343,136.342,83.0]
["binance-futures","SOLUSDT",1728583748502,425.0,136.232,136.231,11.0]
["binance-futures","SOLUSDT",1728583778578,82.0,136.077,136.076,7.0]
["binance-futures","SOLUSDT",1728583796941,176.0,135.989,135.988,157.0]
["binance-futures","SOLUSDT",1728583830209,542.0,136.271,136.27,120.0]
["binance-futures","SOLUSDT",1728583850091,1.0,136.243,136.242,511.0]
["binance-futures","SOLUSDT",1728583884347,28.0,136.322,136.315,3.0]
["binance-futures","SOLUSDT",1728583915975,204.0,136.28,136.279,23.0]
["binance-futures","SOLUSDT",1728583935046,196.0,136.059,136.058,113.0]
["binance-futures","SOLUSDT",1728583973282,111.0,135.886,135.885,52.0]
["binance-futures","SOLUSDT",1728583991670,46.0,136.108,136.107,307.0]
["binance-futures","SOLUSDT",1728584002329,15.0,136.039,136.038,286.0]
["binance-futures","SOLUSDT",1728584038088,5.0,136.087,136.086,105.0]
["binance-futures","SOLUSDT",1728584064148,20.0,136.231,136.23,130.0]
["binance-futures","SOLUSDT",1728584099446,77.0,136.174,136.173,71.0]
["binance-futures","SOLUSDT",1728584147063,314.0,136.102,136.101,11.0]
["binance-futures","SOLUSDT",1728584159908,36.0,135.997,135.996,3.0]
["binance-futures","SOLUSDT",1728584198034,232.0,135.796,135.795,3.0]
["binance-futures","SOLUSDT",1728584220715,1.0,135.794,135.793,55.0]
["binance-futures","SOLUSDT",1728584245153,2.0,135.931,135.93,289.0]
["binance-futures","SOLUSDT",1728584262378,188.0,135.942,135.941,50.0]
["binance-futures","SOLUSDT",1728584307104,177.0,135.875,135.874,21.0]
["binance-futures","SOLUSDT",1728584320658,246.0,136.0,135.999,437.0]
["binance-futures","SOLUSDT",1728584376494,20.0,136.047,136.046,513.0]
["binance-futures","SOLUSDT",1728584406087,91.0,135.95,135.949,172.0]
["binance-futures","SOLUSDT",1728584422201,254.0,135.884,135.883,10.0]
["binance-futures","SOLUSDT",1728584444167,38.0,135.77,135.769,100.0]
["binance-futures","SOLUSDT",1728584475861,14.0,135.606,135.605,64.0]
["binance-futures","SOLUSDT",1728584501132,2.0,135.576,135.575,36.0]
["binance-futures","SOLUSDT",1728584525487,8.0,135.555,135.554,100.0]
["binance-futures","SOLUSDT",1728584564944,50.0,135.786,135.785,293.0]
["binance-futures","SOLUSDT",1728584589676,1.0,135.792,135.79,120.0]
["binance-futures","SOLUSDT",1728584619341,82.0,135.84,135.839,234.0]
["binance-futures","SOLUSDT",1728584652596,559.0,135.734,135.733,5.0]
["binance-futures","SOLUSDT",1728584692910,260.0,135.717,135.716,5.0]
["binance-futures","SOLUSDT",1728584730550,1.0,135.594,135.593,400.0]
["binance-futures","SOLUSDT",1728584756109,348.0,135.501,135.5,269.0]
["binance-futures","SOLUSDT",1728584783552,41.0,135.604,135.603,307.0]
["binance-futures","SOLUSDT",1728584816059,93.0,135.625,135.624,16.0]
["binance-futures","SOLUSDT",1728584820504,263.0,135.701,135.7,15.0]
["binance-futures","SOLUSDT",1728584855400,298.0,135.645,135.644,60.0]
["binance-futures","SOLUSDT",1728584884359,75.0,135.759,135.758,165.0]
["binance-futures","SOLUSDT",1728584914099,7.0,135.651,135.65,318.0]
["binance-futures","SOLUSDT",1728584949741,127.0,135.741,135.74,29.0]
["binance-futures","SOLUSDT",1728584987272,65.0,135.864,135.863,264.0]
["binance-futures","SOLUSDT",1728585021756,31.0,135.893,135.892,309.0]
["binance-futures","SOLUSDT",1728585050717,87.0,135.904,135.903,214.0]
["binance-futures","SOLUSDT",1728585086570,46.0,135.866,135.865,615.0]
["binance-futures","SOLUSDT",1728585115943,55.0,135.981,135.98,144.0]
["binance-futures","SOLUSDT",1728585155564,27.0,135.995,135.994,233.0]
["binance-futures","SOLUSDT",1728585190313,178.0,135.919,135.918,52.0]
["binance-futures","SOLUSDT",1728585218216,214.0,136.136,136.113,124.0]
["binance-futures","SOLUSDT",1728585250608,198.0,136.306,136.305,42.0]
["binance-futures","SOLUSDT",1728585276968,191.0,136.844,136.843,1.0]
["binance-futures","SOLUSDT",1728585306919,154.0,136.829,136.828,104.0]
["binance-futures","SOLUSDT",1728585313634,18.0,136.809,136.808,255.0]
["binance-futures","SOLUSDT",1728585335215,13.0,136.654,136.653,252.0]
["binance-futures","SOLUSDT",1728585365601,244.0,136.759,136.758,8.0]
["binance-futures","SOLUSDT",1728585393850,242.0,136.903,136.902,21.0]
["binance-futures","SOLUSDT",1728585446436,19.0,136.647,136.646,106.0]
["binance-futures","SOLUSDT",1728585460502,521.0,136.613,136.612,7.0]
["binance-futures","SOLUSDT",1728585485542,329.0,136.375,136.374,23.0]
["binance-futures","SOLUSDT",1728585514980,338.0,136.448,136.447,6.0]
["binance-futures","SOLUSDT",1728585550340,11.0,136.378,136.377,397.0]
["binance-futures","SOLUSDT",1728585575268,116.0,136.484,136.483,210.0]
["binance-futures","SOLUSDT",1728585625419,250.0,136.486,136.485,39.0]
["binance-futures","SOLUSDT",1728585658121,387.0,136.6,136.599,6.0]
["binance-futures","SOLUSDT",1728585690476,317.0,136.575,136.574,115.0]
["binance-futures","SOLUSDT",1728585736918,6.0,136.532,136.529,1.0]
["binance-futures","SOLUSDT",1728585753531,40.0,136.486,136.485,485.0]
["binance-futures","SOLUSDT",1728585773972,17.0,136.578,136.577,265.0]
["binance-futures","SOLUSDT",1728585836928,235.0,136.506,136.505,10.0]
["binance-futures","SOLUSDT",1728585867568,27.0,136.626,136.625,304.0]
["binance-futures","SOLUSDT",1728585881804,225.0,136.582,136.581,63.0]
["binance-futures","SOLUSDT",1728585933622,80.0,136.568,136.567,172.0]
["binance-futures","SOLUSDT",1728585956498,46.0,136.464,136.463,282.0]
["binance-futures","SOLUSDT",1728585991537,42.0,136.608,136.607,610.0]
["binance-futures","SOLUSDT",1728586023793,131.0,136.622,136.619,21.0]
["binance-futures","SOLUSDT",1728586079546,232.0,136.73,136.729,12.0]
["binance-futures","SOLUSDT",1728586137503,192.0,136.664,136.663,110.0]
["binance-futures","SOLUSDT",1728586163848,38.0,136.814,136.813,168.0]
["binance-futures","SOLUSDT",1728586210677,360.0,136.658,136.657,7.0]
["binance-futures","SOLUSDT",1728586230727,112.0,136.472,136.471,23.0]
["binance-futures","SOLUSDT",1728586280491,153.0,136.461,136.46,1319.0]
["binance-futures","SOLUSDT",1728586292891,34.0,136.494,136.493,314.0]
["binance-futures","SOLUSDT",1728586358426,131.0,136.503,136.502,27.0]
["binance-futures","SOLUSDT",1728586364614,241.0,136.51,136.509,9.0]
["binance-futures","SOLUSDT",1728586425197,611.0,136.579,136.578,9.0]
["binance-futures","SOLUSDT",1728586446603,165.0,136.605,136.604,100.0]
["binance-futures","SOLUSDT",1728586512016,281.0,136.653,136.652,6.0]
["binance-futures","SOLUSDT",1728586532771,107.0,136.771,136.77,200.0]
["binance-futures","SOLUSDT",1728586572441,140.0,136.833,136.832,20.0]
["binance-futures","SOLUSDT",1728586618336,144.0,136.987,136.986,26.0]
["binance-futures","SOLUSDT",1728586636518,81.0,137.068,137.067,257.0]
["binance-futures","SOLUSDT",1728586683813,6.0,137.192,137.191,168.0]
["binance-futures","SOLUSDT",1728586700748,16.0,137.25,137.249,227.0]
["binance-futures","SOLUSDT",1728586736280,39.0,137.244,137.243,220.0]
["binance-futures","SOLUSDT",1728586749230,233.0,137.267,137.266,85.0]
["binance-futures","SOLUSDT",1728586804119,129.0,137.17,137.169,57.0]
["binance-futures","SOLUSDT",1728586816013,48.0,137.194,137.193,438.0]
["binance-futures","SOLUSDT",1728586868806,5.0,137.126,137.125,619.0]
["binance-futures","SOLUSDT",1728586873848,351.0,137.212,137.211,55.0]
["binance-futures","SOLUSDT",1728586933470,648.0,137.338,137.337,10.0]
["binance-futures","SOLUSDT",1728586950869,219.0,137.34,137.339,295.0]
["binance-futures","SOLUSDT",1728586996654,17.0,137.32,137.319,410.0]
["binance-futures","SOLUSDT",1728587020364,528.0,137.297,137.296,79.0]
["binance-futures","SOLUSDT",1728587061359,62.0,137.124,137.123,212.0]
["binance-futures","SOLUSDT",1728587103325,155.0,137.216,137.215,92.0]
["binance-futures","SOLUSDT",1728587134051,44.0,137.117,137.116,193.0]
["binance-futures","SOLUSDT",1728587180401,493.0,136.975,136.974,21.0]
["binance-futures","SOLUSDT",1728587205936,141.0,136.944,136.943,334.0]
["binance-futures","SOLUSDT",1728587250850,1.0,136.952,136.951,114.0]
["binance-futures","SOLUSDT",1728587295876,586.0,136.931,136.93,1.0]
["binance-futures","SOLUSDT",1728587333134,11.0,136.95,136.949,172.0]
["binance-futures","SOLUSDT",1728587343769,526.0,136.976,136.97,19.0]
["binance-futures","SOLUSDT",1728587383032,208.0,137.001,137.0,156.0]
["binance-futures","SOLUSDT",1728587457527,68.0,137.017,137.016,214.0]
["binance-futures","SOLUSDT",1728587466713,1.0,137.068,137.067,343.0]
["binance-futures","SOLUSDT",1728587506222,524.0,137.021,137.02,67.0]
["binance-futures","SOLUSDT",1728587565502,44.0,137.08,137.079,211.0]
["binance-futures","SOLUSDT",1728587615811,66.0,137.166,137.165,252.0]
["binance-futures","SOLUSDT",1728587650634,17.0,137.237,137.236,145.0]
["binance-futures","SOLUSDT",1728587714300,121.0,137.063,137.062,11.0]
["binance-futures","SOLUSDT",1728587760918,30.0,137.042,137.041,304.0]
["binance-futures","SOLUSDT",1728587796844,1423.0,137.242,137.241,241.0]
["binance-futures","SOLUSDT",1728587837545,61.0,137.247,137.246,243.0]
["binance-futures","SOLUSDT",1728587863914,60.0,137.267,137.266,99.0]
["binance-futures","SOLUSDT",1728587912991,2598.0,137.374,137.373,519.0]
["binance-futures","SOLUSDT",1728587964221,276.0,137.371,137.37,25.0]
["binance-futures","SOLUSDT",1728588002224,141.0,137.321,137.32,94.0]
["binance-futures","SOLUSDT",1728588047823,26.0,137.427,137.426,212.0]
["binance-futures","SOLUSDT",1728588069869,6.0,137.347,137.346,207.0]
["binance-futures","SOLUSDT",1728588085705,15.0,137.364,137.363,240.0]
["binance-futures","SOLUSDT",1728588127474,279.0,137.226,137.225,13.0]
["binance-futures","SOLUSDT",1728588170165,66.0,137.188,137.187,73.0]
["binance-futures","SOLUSDT",1728588228391,286.0,137.231,137.23,47.0]
["binance-futures","SOLUSDT",1728588277628,132.0,137.271,137.27,97.0]
["binance-futures","SOLUSDT",1728588333425,125.0,137.283,137.282,41.0]
["binance-futures","SOLUSDT",1728588391411,112.0,137.317,137.316,69.0]
["binance-futures","SOLUSDT",1728588431715,43.0,137.346,137.345,149.0]
["binance-futures","SOLUSDT",1728588492480,107.0,137.551,137.55,3.0]
["binance-futures","SOLUSDT",1728588529309,21.0,137.572,137.571,312.0]
["binance-futures","SOLUSDT",1728588589356,11.0,137.64,137.639,807.0]
["binance-futures","SOLUSDT",1728588636010,27.0,137.713,137.712,250.0]
["binance-futures","SOLUSDT",1728588677035,5.0,137.635,137.634,109.0]
["binance-futures","SOLUSDT",1728588717392,79.0,137.545,137.544,198.0]
["binance-futures","SOLUSDT",1728588749093,29.0,137.617,137.616,156.0]
["binance-futures","SOLUSDT",1728588803175,71.0,137.635,137.634,217.0]
["binance-futures","SOLUSDT",1728588828014,1.0,137.66,137.657,63.0]
["binance-futures","SOLUSDT",1728588856184,28.0,137.698,137.697,119.0]
["binance-futures","SOLUSDT",1728588895397,19.0,137.639,137.638,346.0]
["binance-futures","SOLUSDT",1728588963229,127.0,137.728,137.727,63.0]
["binance-futures","SOLUSDT",1728588977388,241.0,137.646,137.645,14.0]
["binance-futures","SOLUSDT",1728589043709,31.0,137.638,137.637,160.0]
["binance-futures","SOLUSDT",1728589080054,26.0,137.634,137.633,146.0]
["binance-futures","SOLUSDT",1728589118869,7.0,137.573,137.572,202.0]
["binance-futures","SOLUSDT",1728589148525,177.0,137.63,137.629,31.0]
["binance-futures","SOLUSDT",1728589218270,149.0,137.642,137.641,163.0]
["binance-futures","SOLUSDT",1728589228205,54.0,137.605,137.604,195.0]
["binance-futures","SOLUSDT",1728589311979,16.0,137.508,137.507,44.0]
["binance-futures","SOLUSDT",1728589355051,223.0,137.453,137.452,97.0]
["binance-futures","SOLUSDT",1728589387291,37.0,137.484,137.483,121.0]
["binance-futures","SOLUSDT",1728589422004,16.0,137.605,137.604,448.0]
["binance-futures","SOLUSDT",1728589475650,56.0,137.617,137.616,144.0]
["binance-futures","SOLUSDT",1728589516702,237.0,137.712,137.711,87.0]
["binance-futures","SOLUSDT",1728589552868,129.0,137.763,137.762,147.0]
["binance-futures","SOLUSDT",1728589620842,150.0,137.682,137.681,35.0]
["binance-futures","SOLUSDT",1728589658187,250.0,137.68,137.679,74.0]
["binance-futures","SOLUSDT",1728589714795,70.0,137.703,137.702,256.0]
["binance-futures","SOLUSDT",1728589759993,1.0,137.773,137.772,47.0]
["binance-futures","SOLUSDT",1728589818224,13.0,137.836,137.835,310.0]
["binance-futures","SOLUSDT",1728589877158,9.0,137.921,137.92,308.0]
["binance-futures","SOLUSDT",1728589908054,93.0,137.806,137.805,142.0]
["binance-futures","SOLUSDT",1728589954624,40.0,137.734,137.733,194.0]
["binance-futures","SOLUSDT",1728590006547,10.0,137.805,137.804,203.0]
["binance-futures","SOLUSDT",1728590064225,104.0,137.914,137.913,115.0]
["binance-futures","SOLUSDT",1728590074385,211.0,137.91,137.909,108.0]
["binance-futures","SOLUSDT",1728590106332,10.0,137.907,137.906,134.0]
["binance-futures","SOLUSDT",1728590165239,337.0,137.945,137.944,53.0]
["binance-futures","SOLUSDT",1728590200438,246.0,137.937,137.936,15.0]
["binance-futures","SOLUSDT",1728590248668,233.0,137.98,137.979,124.0]
["binance-futures","SOLUSDT",1728590299927,212.0,138.087,138.086,56.0]
["binance-futures","SOLUSDT",1728590339229,174.0,138.079,138.078,419.0]
["binance-futures","SOLUSDT",1728590380686,8.0,138.005,138.004,567.0]
["binance-futures","SOLUSDT",1728590409332,58.0,137.996,137.995,203.0]
["binance-futures","SOLUSDT",1728590450069,20.0,138.15,138.149,477.0]
["binance-futures","SOLUSDT",1728590494588,147.0,138.106,138.105,11.0]
["binance-futures","SOLUSDT",1728590529545,54.0,138.1,138.099,270.0]
["binance-futures","SOLUSDT",1728590583309,556.0,138.051,138.05,2.0]
["binance-futures","SOLUSDT",1728590626230,471.0,137.865,137.864,16.0]
["binance-futures","SOLUSDT",1728590684319,40.0,138.008,138.007,152.0]
["binance-futures","SOLUSDT",1728590702317,621.0,138.016,138.015,4.0]
["binance-futures","SOLUSDT",1728590781276,2.0,138.114,138.113,434.0]
["binance-futures","SOLUSDT",1728590786143,274.0,138.086,138.085,38.0]
["binance-futures","SOLUSDT",1728590830870,40.0,138.161,138.16,172.0]
["binance-futures","SOLUSDT",1728590912698,1094.0,138.239,138.238,528.0]
["binance-futures","SOLUSDT",1728590930275,176.0,138.223,138.222,9.0]
["binance-futures","SOLUSDT",1728590969744,715.0,138.239,138.238,35.0]
["binance-futures","SOLUSDT",1728591008196,128.0,138.443,138.442,109.0]
["binance-futures","SOLUSDT",1728591047418,331.0,138.369,138.368,12.0]
["binance-futures","SOLUSDT",1728591080780,58.0,138.159,138.158,114.0]
["binance-futures","SOLUSDT",1728591141210,348.0,138.213,138.212,1.0]
["binance-futures","SOLUSDT",1728591188221,1.0,138.289,138.288,442.0]
["binance-futures","SOLUSDT",1728591236347,257.0,138.372,138.371,117.0]
["binance-futures","SOLUSDT",1728591287911,19.0,138.536,138.535,275.0]
["binance-futures","SOLUSDT",1728591308626,1.0,138.694,138.693,239.0]
["binance-futures","SOLUSDT",1728591359969,24.0,138.623,138.622,238.0]
["binance-futures","SOLUSDT",1728591395543,400.0,138.415,138.414,54.0]
["binance-futures","SOLUSDT",1728591429390,19.0,138.328,138.327,121.0]
["binance-futures","SOLUSDT",1728591445167,67.0,138.261,138.26,135.0]
["binance-futures","SOLUSDT",1728591499519,4.0,137.755,137.754,147.0]
["binance-futures","SOLUSDT",1728591516876,21.0,137.645,137.644,63.0]
["binance-futures","SOLUSDT",1728591555865,340.0,137.623,137.622,18.0]
["binance-futures","SOLUSDT",1728591578384,41.0,137.676,137.675,298.0]
["binance-futures","SOLUSDT",1728591633787,18.0,137.587,137.586,355.0]
["binance-futures","SOLUSDT",1728591686031,51.0,137.462,137.461,221.0]
["binance-futures","SOLUSDT",1728591712052,249.0,137.435,137.434,75.0]
["binance-futures","SOLUSDT",1728591759949,1.0,137.377,137.376,145.0]
["binance-futures","SOLUSDT",1728591787927,303.0,137.375,137.374,20.0]
["binance-futures","SOLUSDT",1728591851415,368.0,137.372,137.371,1.0]
["binance-futures","SOLUSDT",1728591868566,403.0,137.281,137.28,212.0]
["binance-futures","SOLUSDT",1728591929735,146.0,137.148,137.147,482.0]
["binance-futures","SOLUSDT",1728591935905,24.0,137.152,137.151,86.0]
["binance-futures","SOLUSDT",1728592001255,159.0,137.212,137.211,39.0]
["binance-futures","SOLUSDT",1728592026521,11.0,137.26,137.259,661.0]
["binance-futures","SOLUSDT",1728592099891,165.0,137.252,137.251,59.0]
["binance-futures","SOLUSDT",1728592132517,296.0,137.291,137.29,267.0]
["binance-futures","SOLUSDT",1728592189257,180.0,137.303,137.302,177.0]
["binance-futures","SOLUSDT",1728592258902,45.0,137.302,137.301,369.0]
["binance-futures","SOLUSDT",1728592278337,4.0,137.401,137.4,115.0]
["binance-futures","SOLUSDT",1728592350457,273.0,137.489,137.488,11.0]
["binance-futures","SOLUSDT",1728592374152,377.0,137.443,137.442,3.0]
["binance-futures","SOLUSDT",1728592437479,141.0,137.381,137.38,104.0]
["binance-futures","SOLUSDT",1728592469729,46.0,137.233,137.232,63.0]
["binance-futures","SOLUSDT",1728592523575,120.0,137.456,137.455,265.0]
["binance-futures","SOLUSDT",1728592546323,7.0,137.431,137.43,302.0]
["binance-futures","SOLUSDT",1728592626181,17.0,137.302,137.301,291.0]
["binance-futures","SOLUSDT",1728592636569,245.0,137.244,137.243,73.0]
["binance-futures","SOLUSDT",1728592683369,35.0,137.136,137.135,127.0]
["binance-futures","SOLUSDT",1728592734171,172.0,137.219,137.218,39.0]
["binance-futures","SOLUSDT",1728592812367,192.0,137.253,137.252,99.0]
["binance-futures","SOLUSDT",1728592847200,42.0,137.184,137.183,104.0]
["binance-futures","SOLUSDT",1728592912024,6.0,137.3,137.299,453.0]
["binance-futures","SOLUSDT",1728592963319,167.0,137.343,137.342,150.0]
["binance-futures","SOLUSDT",1728593010383,10.0,137.482,137.481,149.0]
["binance-futures","SOLUSDT",1728593085088,401.0,137.478,137.477,43.0]
["binance-futures","SOLUSDT",1728593131266,120.0,137.435,137.434,33.0]
["binance-futures","SOLUSDT",1728593179120,452.0,137.48,137.479,62.0]
["binance-futures","SOLUSDT",1728593230959,1.0,137.465,137.464,329.0]
["binance-futures","SOLUSDT",1728593274412,9.0,137.378,137.377,407.0]
["binance-futures","SOLUSDT",1728593294136,28.0,137.377,137.376,218.0]
["binance-futures","SOLUSDT",1728593397679,356.0,137.439,137.438,2.0]
["binance-futures","SOLUSDT",1728593438095,32.0,137.539,137.538,120.0]
["binance-futures","SOLUSDT",1728593447332,75.0,137.557,137.556,228.0]
["binance-futures","SOLUSDT",1728593539851,35.0,137.664,137.663,312.0]
["binance-futures","SOLUSDT",1728593553218,226.0,137.564,137.563,54.0]
["binance-futures","SOLUSDT",1728593603440,110.0,137.654,137.653,77.0]
["binance-futures","SOLUSDT",1728593644270,354.0,137.739,137.738,23.0]
["binance-futures","SOLUSDT",1728593704169,229.0,137.563,137.562,15.0]
["binance-futures","SOLUSDT",1728593772629,184.0,137.548,137.547,12.0]
["binance-futures","SOLUSDT",1728593830963,236.0,137.543,137.542,23.0]
["binance-futures","SOLUSDT",1728593904121,107.0,137.498,137.497,221.0]
["binance-futures","SOLUSDT",1728593956546,355.0,137.509,137.508,1.0]
["binance-futures","SOLUSDT",1728594023250,1.0,137.535,137.534,109.0]
["binance-futures","SOLUSDT",1728594095266,221.0,137.601,137.6,25.0]
["binance-futures","SOLUSDT",1728594153460,256.0,137.553,137.552,239.0]
["binance-futures","SOLUSDT",1728594219363,41.0,137.444,137.443,298.0]
["binance-futures","SOLUSDT",1728594269723,614.0,137.354,137.353,39.0]
["binance-futures","SOLUSDT",1728594331225,297.0,137.5,137.499,32.0]
["binance-futures","SOLUSDT",1728594340479,5.0,137.49,137.489,214.0]
["binance-futures","SOLUSDT",1728594398673,9.0,137.503,137.502,140.0]
["binance-futures","SOLUSDT",1728594470917,234.0,137.473,137.472,115.0]
["binance-futures","SOLUSDT",1728594526403,5.0,137.341,137.34,443.0]
["binance-futures","SOLUSDT",1728594595527,47.0,137.322,137.321,110.0]
["binance-futures","SOLUSDT",1728594654056,206.0,137.344,137.343,83.0]
["binance-futures","SOLUSDT",1728594713157,52.0,137.274,137.273,102.0]
["binance-futures","SOLUSDT",1728594798066,172.0,137.349,137.348,198.0]
["binance-futures","SOLUSDT",1728594858510,227.0,137.407,137.401,6.0]
["binance-futures","SOLUSDT",1728594948185,26.0,137.42,137.419,270.0]
["binance-futures","SOLUSDT",1728595028868,461.0,137.469,137.468,9.0]
["binance-futures","SOLUSDT",1728595101861,94.0,137.503,137.502,168.0]
["binance-futures","SOLUSDT",1728595159801,193.0,137.452,137.451,80.0]
["binance-futures","SOLUSDT",1728595221167,77.0,137.432,137.431,81.0]
["binance-futures","SOLUSDT",1728595310099,7.0,137.377,137.376,115.0]
["binance-futures","SOLUSDT",1728595350280,198.0,137.408,137.407,108.0]
["binance-futures","SOLUSDT",1728595408515,14.0,137.467,137.466,614.0]
["binance-futures","SOLUSDT",1728595466629,49.0,137.591,137.59,283.0]
["binance-futures","SOLUSDT",1728595581271,66.0,137.754,137.753,212.0]
["binance-futures","SOLUSDT",1728595602115,165.0,137.832,137.831,875.0]
["binance-futures","SOLUSDT",1728595679923,92.0,137.745,137.744,125.0]
["binance-futures","SOLUSDT",1728595720353,183.0,137.771,137.77,237.0]
["binance-futures","SOLUSDT",1728595772228,18.0,137.74,137.739,64.0]
["binance-futures","SOLUSDT",1728595815876,46.0,137.737,137.736,144.0]
["binance-futures","SOLUSDT",1728595895056,233.0,137.786,137.785,127.0]
["binance-futures","SOLUSDT",1728595912759,173.0,137.732,137.731,45.0]
["binance-futures","SOLUSDT",1728596018133,175.0,137.929,137.928,1.0]
["binance-futures","SOLUSDT",1728596064355,126.0,138.015,138.014,15.0]
["binance-futures","SOLUSDT",1728596103730,203.0,137.94,137.939,322.0]
["binance-futures","SOLUSDT",1728596139905,205.0,137.953,137.952,112.0]
["binance-futures","SOLUSDT",1728596234715,469.0,137.834,137.833,28.0]
["binance-futures","SOLUSDT",1728596291422,138.0,137.8,137.799,260.0]
["binance-futures","SOLUSDT",1728596361640,53.0,137.763,137.762,330.0]
["binance-futures","SOLUSDT",1728596438178,338.0,137.632,137.631,43.0]
["binance-futures","SOLUSDT",1728596488414,177.0,137.572,137.571,138.0]
["binance-futures","SOLUSDT",1728596582371,163.0,137.608,137.607,189.0]
["binance-futures","SOLUSDT",1728596640745,100.0,137.71,137.709,27.0]
["binance-futures","SOLUSDT",1728596721103,449.0,137.73,137.729,299.0]
["binance-futures","SOLUSDT",1728596822278,123.0,137.634,137.633,69.0]
["binance-futures","SOLUSDT",1728596878400,42.0,137.68,137.679,228.0]
["binance-futures","SOLUSDT",1728596974520,276.0,137.73,137.729,331.0]
["binance-futures","SOLUSDT",1728597027452,29.0,137.837,137.836,119.0]
["binance-futures","SOLUSDT",1728597085125,44.0,137.95,137.949,360.0]
["binance-futures","SOLUSDT",1728597100566,14.0,138.048,138.047,217.0]
["binance-futures","SOLUSDT",1728597145892,75.0,138.121,138.12,121.0]
["binance-futures","SOLUSDT",1728597232792,99.0,138.097,138.096,42.0]
["binance-futures","SOLUSDT",1728597276634,34.0,138.189,138.188,31.0]
["binance-futures","SOLUSDT",1728597337981,42.0,138.243,138.242,277.0]
["binance-futures","SOLUSDT",1728597387100,10.0,138.424,138.423,193.0]
["binance-futures","SOLUSDT",1728597421682,9.0,138.461,138.46,88.0]
["binance-futures","SOLUSDT",1728597475059,8.0,138.407,138.406,120.0]
["binance-futures","SOLUSDT",1728597505512,265.0,138.582,138.581,240.0]
["binance-futures","SOLUSDT",1728597558245,2.0,138.418,138.417,267.0]
["binance-futures","SOLUSDT",1728597615224,83.0,138.494,138.493,50.0]
["binance-futures","SOLUSDT",1728597640523,112.0,138.508,138.507,30.0]
["binance-futures","SOLUSDT",1728597689352,51.0,138.439,138.438,137.0]
["binance-futures","SOLUSDT",1728597729419,68.0,138.461,138.46,197.0]
["binance-futures","SOLUSDT",1728597772425,286.0,138.502,138.501,2.0]
["binance-futures","SOLUSDT",1728597788201,34.0,138.501,138.5,138.0]
["binance-futures","SOLUSDT",1728597860047,204.0,138.241,138.24,18.0]
["binance-futures","SOLUSDT",1728597865980,46.0,138.187,138.186,41.0]
["binance-futures","SOLUSDT",1728597905030,56.0,138.187,138.183,1.0]
["binance-futures","SOLUSDT",1728597984558,41.0,137.971,137.97,240.0]
["binance-futures","SOLUSDT",1728597998939,24.0,138.022,138.021,72.0]
["binance-futures","SOLUSDT",1728598038837,185.0,138.093,138.092,89.0]
["binance-futures","SOLUSDT",1728598090227,19.0,138.045,138.044,365.0]
["binance-futures","SOLUSDT",1728598144913,157.0,138.145,138.144,92.0]
["binance-futures","SOLUSDT",1728598175915,61.0,138.215,138.214,66.0]
["binance-futures","SOLUSDT",1728598245050,153.0,138.145,138.144,98.0]
["binance-futures","SOLUSDT",1728598289480,127.0,138.071,138.07,68.0]
["binance-futures","SOLUSDT",1728598343063,78.0,138.013,138.012,91.0]
["binance-futures","SOLUSDT",1728598399284,27.0,137.83,137.829,125.0]
["binance-futures","SOLUSDT",1728598435092,117.0,137.881,137.88,95.0]
["binance-futures","SOLUSDT",1728598497420,39.0,137.858,137.857,107.0]
["binance-futures","SOLUSDT",1728598538663,194.0,137.934,137.933,47.0]
["binance-futures","SOLUSDT",1728598587050,83.0,137.907,137.906,131.0]
["binance-futures","SOLUSDT",1728598600534,1.0,137.914,137.913,180.0]
["binance-futures","SOLUSDT",1728598678979,99.0,137.971,137.97,479.0]
["binance-futures","SOLUSDT",1728598713600,365.0,137.811,137.81,2.0]
["binance-futures","SOLUSDT",1728598768646,51.0,137.932,137.931,37.0]
["binance-futures","SOLUSDT",1728598804820,28.0,138.061,138.06,144.0]
["binance-futures","SOLUSDT",1728598860670,198.0,138.147,138.146,29.0]
["binance-futures","SOLUSDT",1728598942900,45.0,138.168,138.167,212.0]
["binance-futures","SOLUSDT",1728598974107,155.0,138.18,138.179,50.0]
["binance-futures","SOLUSDT",1728599040827,46.0,138.178,138.177,152.0]
["binance-futures","SOLUSDT",1728599082508,129.0,138.2,138.199,60.0]
["binance-futures","SOLUSDT",1728599161875,1.0,138.111,138.11,98.0]
["binance-futures","SOLUSDT",1728599194184,118.0,138.044,138.043,108.0]
["binance-futures","SOLUSDT",1728599270590,206.0,138.13,138.129,11.0]
["binance-futures","SOLUSDT",1728599279836,150.0,138.144,138.143,114.0]
["binance-futures","SOLUSDT",1728599387692,1.0,138.234,138.232,289.0]
["binance-futures","SOLUSDT",1728599409943,145.0,138.252,138.251,18.0]
["binance-futures","SOLUSDT",1728599506957,96.0,138.252,138.251,87.0]
["binance-futures","SOLUSDT",1728599527511,155.0,138.312,138.311,151.0]
["binance-futures","SOLUSDT",1728599585111,10.0,138.368,138.367,164.0]
["binance-futures","SOLUSDT",1728599671425,147.0,138.388,138.387,1.0]
["binance-futures","SOLUSDT",1728599701103,7.0,138.404,138.403,137.0]
["binance-futures","SOLUSDT",1728599733048,4.0,138.376,138.375,81.0]
["binance-futures","SOLUSDT",1728599820745,41.0,138.461,138.46,133.0]
["binance-futures","SOLUSDT",1728599883012,232.0,138.485,138.484,58.0]
["binance-futures","SOLUSDT",1728599923541,437.0,138.321,138.32,158.0]
["binance-futures","SOLUSDT",1728600003040,119.0,138.408,138.407,148.0]
["binance-futures","SOLUSDT",1728600033601,13.0,138.49,138.489,263.0]
["binance-futures","SOLUSDT",1728600095722,100.0,138.516,138.515,123.0]
["binance-futures","SOLUSDT",1728600108867,287.0,138.557,138.556,67.0]
["binance-futures","SOLUSDT",1728600155938,12.0,138.544,138.543,173.0]
["binance-futures","SOLUSDT",1728600198969,129.0,138.628,138.627,124.0]
["binance-futures","SOLUSDT",1728600269319,7.0,138.648,138.647,304.0]
["binance-futures","SOLUSDT",1728600305232,155.0,138.647,138.646,75.0]
["binance-futures","SOLUSDT",1728600351680,119.0,138.643,138.642,24.0]
["binance-futures","SOLUSDT",1728600400729,41.0,138.777,138.776,53.0]
["binance-futures","SOLUSDT",1728600441506,70.0,138.728,138.727,194.0]
["binance-futures","SOLUSDT",1728600519846,67.0,138.668,138.667,155.0]
["binance-futures","SOLUSDT",1728600572567,24.0,138.636,138.635,213.0]
["binance-futures","SOLUSDT",1728600620555,104.0,138.721,138.72,70.0]
["binance-futures","SOLUSDT",1728600675749,238.0,138.63,138.629,19.0]
["binance-futures","SOLUSDT",1728600712858,62.0,138.522,138.521,62.0]
["binance-futures","SOLUSDT",1728600729926,88.0,138.601,138.6,212.0]
["binance-futures","SOLUSDT",1728600841152,493.0,138.725,138.724,1.0]
["binance-futures","SOLUSDT",1728600889884,198.0,138.667,138.666,125.0]
["binance-futures","SOLUSDT",1728600895836,62.0,138.667,138.666,386.0]
["binance-futures","SOLUSDT",1728600960812,439.0,138.682,138.681,131.0]
["binance-futures","SOLUSDT",1728601024167,230.0,138.568,138.567,150.0]
["binance-futures","SOLUSDT",1728601082675,360.0,138.521,138.52,28.0]
["binance-futures","SOLUSDT",1728601130742,96.0,138.429,138.428,230.0]
["binance-futures","SOLUSDT",1728601203414,12.0,138.521,138.52,331.0]
["binance-futures","SOLUSDT",1728601257628,7.0,138.625,138.624,673.0]
["binance-futures","SOLUSDT",1728601306767,3.0,138.695,138.694,457.0]
["binance-futures","SOLUSDT",1728601362045,163.0,138.614,138.613,154.0]
["binance-futures","SOLUSDT",1728601409566,109.0,138.628,138.627,139.0]
["binance-futures","SOLUSDT",1728601476427,193.0,138.624,138.623,23.0]
["binance-futures","SOLUSDT",1728601540122,149.0,138.681,138.68,119.0]
["binance-futures","SOLUSDT",1728601601868,76.0,138.666,138.665,164.0]
["binance-futures","SOLUSDT",1728601658527,91.0,138.747,138.746,101.0]
["binance-futures","SOLUSDT",1728601716266,387.0,138.767,138.766,14.0]
["binance-futures","SOLUSDT",1728601769758,1.0,138.684,138.683,289.0]
["binance-futures","SOLUSDT",1728601777979,173.0,138.692,138.691,50.0]
["binance-futures","SOLUSDT",1728601824356,2.0,138.786,138.785,171.0]
["binance-futures","SOLUSDT",1728601875964,17.0,138.765,138.764,226.0]
["binance-futures","SOLUSDT",1728601925685,35.0,138.829,138.828,133.0]
["binance-futures","SOLUSDT",1728601994292,93.0,138.771,138.77,264.0]
["binance-futures","SOLUSDT",1728602059878,51.0,138.832,138.831,112.0]
["binance-futures","SOLUSDT",1728602125050,218.0,138.821,138.82,6.0]
["binance-futures","SOLUSDT",1728602182528,110.0,138.815,138.814,99.0]
["binance-futures","SOLUSDT",1728602235852,16.0,138.77,138.769,108.0]
["binance-futures","SOLUSDT",1728602294808,1.0,138.805,138.804,324.0]
["binance-futures","SOLUSDT",1728602333398,53.0,138.797,138.796,96.0]
["binance-futures","SOLUSDT",1728602419124,15.0,138.87,138.869,216.0]
["binance-futures","SOLUSDT",1728602471437,50.0,138.846,138.845,158.0]
["binance-futures","SOLUSDT",1728602524424,1.0,138.855,138.854,209.0]
["binance-futures","SOLUSDT",1728602598846,1.0,138.817,138.816,43.0]
["binance-futures","SOLUSDT",1728602638524,16.0,138.829,138.828,277.0]
["binance-futures","SOLUSDT",1728602676094,17.0,138.839,138.838,66.0]
["binance-futures","SOLUSDT",1728602726619,89.0,138.943,138.942,121.0]
["binance-futures","SOLUSDT",1728602821539,202.0,138.751,138.75,10.0]
["binance-futures","SOLUSDT",1728602842655,181.0,138.621,138.62,20.0]
["binance-futures","SOLUSDT",1728602908261,258.0,138.731,138.73,95.0]
["binance-futures","SOLUSDT",1728602946759,97.0,138.797,138.796,58.0]
["binance-futures","SOLUSDT",1728603003762,5.0,138.743,138.742,210.0]
["binance-futures","SOLUSDT",1728603044614,73.0,138.747,138.746,137.0]
["binance-futures","SOLUSDT",1728603127729,6.0,138.77,138.769,140.0]
["binance-futures","SOLUSDT",1728603146930,97.0,138.816,138.815,55.0]
["binance-futures","SOLUSDT",1728603251836,128.0,138.895,138.894,145.0]
["binance-futures","SOLUSDT",1728603305280,112.0,138.81,138.809,144.0]
["binance-futures","SOLUSDT",1728603334649,13.0,138.845,138.844,327.0]
["binance-futures","SOLUSDT",1728603366353,7.0,138.909,138.908,235.0]
["binance-futures","SOLUSDT",1728603442091,61.0,138.878,138.877,115.0]
["binance-futures","SOLUSDT",1728603490275,17.0,138.873,138.872,162.0]
["binance-futures","SOLUSDT",1728603560778,8.0,138.793,138.792,293.0]
["binance-futures","SOLUSDT",1728603638906,80.0,138.829,138.828,59.0]
["binance-futures","SOLUSDT",1728603680384,2.0,138.793,138.792,396.0]
["binance-futures","SOLUSDT",1728603752176,410.0,138.742,138.741,3.0]
["binance-futures","SOLUSDT",1728603795803,66.0,138.751,138.75,55.0]
["binance-futures","SOLUSDT",1728603871361,227.0,138.705,138.704,13.0]
["binance-futures","SOLUSDT",1728603957496,117.0,138.766,138.765,209.0]
["binance-futures","SOLUSDT",1728603994139,18.0,138.694,138.693,133.0]
["binance-futures","SOLUSDT",1728604017315,170.0,138.678,138.677,70.0]
["binance-futures","SOLUSDT",1728604107676,55.0,138.682,138.681,53.0]
["binance-futures","SOLUSDT",1728604170997,149.0,138.699,138.698,125.0]
["binance-futures","SOLUSDT",1728604196763,15.0,138.699,138.698,211.0]
["binance-futures","SOLUSDT",1728604286430,60.0,138.706,138.705,62.0]
["binance-futures","SOLUSDT",1728604304937,40.0,138.661,138.66,246.0]
["binance-futures","SOLUSDT",1728604338162,164.0,138.725,138.724,6.0]
["binance-futures","SOLUSDT",1728604404776,144.0,138.734,138.733,11.0]
["binance-futures","SOLUSDT",1728604481635,118.0,138.804,138.803,162.0]
["binance-futures","SOLUSDT",1728604515720,211.0,138.979,138.978,484.0]
["binance-futures","SOLUSDT",1728604586779,56.0,138.892,138.891,168.0]
["binance-futures","SOLUSDT",1728604635575,25.0,138.93,138.929,158.0]
["binance-futures","SOLUSDT",1728604703217,104.0,138.916,138.915,159.0]
["binance-futures","SOLUSDT",1728604735129,351.0,138.933,138.932,39.0]
["binance-futures","SOLUSDT",1728604735234,351.0,138.933,138.932,40.0]
["binance-futures","SOLUSDT",1728604735394,288.0,138.933,138.932,127.0]
["binance-futures","SOLUSDT",1728604735442,286.0,138.933,138.932,136.0]
["binance-futures","SOLUSDT",1728604735498,280.0,138.933,138.932,136.0]
["binance-futures","SOLUSDT",1728604735539,280.0,138.933,138.932,137.0]
["binance-futures","SOLUSDT",1728604735657,274.0,138.933,138.932,137.0]
["binance-futures","SOLUSDT",1728604735850,280.0,138.933,138.932,137.0]
["binance-futures","SOLUSDT",1728604735895,281.0,138.933,138.932,137.0]
["binance-futures","SOLUSDT",1728604736025,283.0,138.933,138.932,137.0]
["binance-futures","SOLUSDT",1728604736074,283.0,138.933,138.932,111.0]
["binance-futures","SOLUSDT",1728604736126,314.0,138.933,138.932,83.0]
["binance-futures","SOLUSDT",1728604736271,238.0,138.933,138.932,84.0]
["binance-futures","SOLUSDT",1728604736336,217.0,138.933,138.932,84.0]
["binance-futures","SOLUSDT",1728604736350,204.0,138.933,138.932,93.0]
["binance-futures","SOLUSDT",1728604736521,207.0,138.933,138.932,93.0]
["binance-futures","SOLUSDT",1728604736598,220.0,138.933,138.932,84.0]
["binance-futures","SOLUSDT",1728604736748,199.0,138.933,138.932,84.0]
["binance-futures","SOLUSDT",1728604737314,199.0,138.933,138.932,86.0]
["binance-futures","SOLUSDT",1728604737443,264.0,138.933,138.932,82.0]
["binance-futures","SOLUSDT",1728604737652,264.0,138.933,138.932,77.0]
["binance-futures","SOLUSDT",1728604737881,265.0,138.933,138.932,77.0]
["binance-futures","SOLUSDT",1728604737960,248.0,138.933,138.932,39.0]
["binance-futures","SOLUSDT",1728604738286,235.0,138.933,138.932,39.0]
["binance-futures","SOLUSDT",1728604738340,200.0,138.933,138.932,39.0]
["binance-futures","SOLUSDT",1728604738393,196.0,138.933,138.932,39.0]
["binance-futures","SOLUSDT",1728604738551,232.0,138.933,138.932,77.0]
["binance-futures","SOLUSDT",1728604738588,182.0,138.933,138.932,77.0]
["binance-futures","SOLUSDT",1728604738649,195.0,138.933,138.932,77.0]
["binance-futures","SOLUSDT",1728604739434,194.0,138.933,138.932,82.0]
["binance-futures","SOLUSDT",1728604739475,181.0,138.933,138.932,88.0]
["binance-futures","SOLUSDT",1728604739557,181.0,138.933,138.932,92.0]
["binance-futures","SOLUSDT",1728604739662,180.0,138.933,138.932,79.0]
["binance-futures","SOLUSDT",1728604740181,180.0,138.933,138.932,80.0]
["binance-futures","SOLUSDT",1728604740233,163.0,138.933,138.932,128.0]
["binance-futures","SOLUSDT",1728604740277,163.0,138.933,138.932,136.0]
["binance-futures","SOLUSDT",1728604740335,163.0,138.933,138.932,145.0]
["binance-futures","SOLUSDT",1728604740386,169.0,138.933,138.932,125.0]
["binance-futures","SOLUSDT",1728604740426,163.0,138.933,138.932,133.0]
["binance-futures","SOLUSDT",1728604740492,163.0,138.933,138.932,101.0]
["binance-futures","SOLUSDT",1728604740545,163.0,138.933,138.932,109.0]
["binance-futures","SOLUSDT",1728604740756,163.0,138.933,138.932,101.0]
["binance-futures","SOLUSDT",1728604740807,169.0,138.933,138.932,101.0]
["binance-futures","SOLUSDT",1728604740856,168.0,138.933,138.932,101.0]
["binance-futures","SOLUSDT",1728604740906,165.0,138.933,138.932,101.0]
["binance-futures","SOLUSDT",1728604741019,162.0,138.933,138.932,101.0]
["binance-futures","SOLUSDT",1728604741127,168.0,138.933,138.932,101.0]
["binance-futures","SOLUSDT",1728604741278,168.0,138.933,138.932,95.0]
["binance-futures","SOLUSDT",1728604741389,168.0,138.933,138.932,89.0]
["binance-futures","SOLUSDT",1728604741438,170.0,138.933,138.932,89.0]
["binance-futures","SOLUSDT",1728604741919,171.0,138.933,138.932,89.0]
["binance-futures","SOLUSDT",1728604742126,171.0,138.933,138.932,95.0]
["binance-futures","SOLUSDT",1728604742337,171.0,138.933,138.932,96.0]
["binance-futures","SOLUSDT",1728604742441,174.0,138.933,138.932,96.0]
["binance-futures","SOLUSDT",1728604742546,174.0,138.933,138.932,113.0]
["binance-futures","SOLUSDT",1728604742654,174.0,138.933,138.932,117.0]
["binance-futures","SOLUSDT",1728604742759,174.0,138.933,138.932,120.0]
["binance-futures","SOLUSDT",1728604742887,174.0,138.933,138.932,128.0]
["binance-futures","SOLUSDT",1728604742958,174.0,138.933,138.932,120.0]
["binance-futures","SOLUSDT",1728604743072,173.0,138.933,138.932,120.0]
["binance-futures","SOLUSDT",1728604743096,173.0,138.933,138.932,128.0]
["binance-futures","SOLUSDT",1728604743162,173.0,138.933,138.932,120.0]
["binance-futures","SOLUSDT",1728604743274,174.0,138.933,138.932,120.0]
["binance-futures","SOLUSDT",1728604743329,174.0,138.933,138.932,128.0]
["binance-futures","SOLUSDT",1728604743387,168.0,138.933,138.932,133.0]
["binance-futures","SOLUSDT",1728604743414,168.0,138.933,138.932,146.0]
["binance-futures","SOLUSDT",1728604743486,165.0,138.933,138.932,146.0]
["binance-futures","SOLUSDT",1728604743542,3.0,138.941,138.94,84.0]
["binance-futures","SOLUSDT",1728604743592,25.0,138.941,138.94,262.0]
["binance-futures","SOLUSDT",1728604743642,37.0,138.943,138.942,166.0]
["binance-futures","SOLUSDT",1728604743696,28.0,138.943,138.942,167.0]
["binance-futures","SOLUSDT",1728604743747,28.0,138.943,138.942,180.0]
["binance-futures","SOLUSDT",1728604743798,25.0,138.943,138.942,180.0]
["binance-futures","SOLUSDT",1728604743847,2.0,138.945,138.944,312.0]
["binance-futures","SOLUSDT",1728604743899,30.0,138.949,138.948,207.0]
["binance-futures","SOLUSDT",1728604743953,37.0,138.949,138.948,192.0]
["binance-futures","SOLUSDT",1728604744000,18.0,138.949,138.948,179.0]
["binance-futures","SOLUSDT",1728604744104,119.0,138.949,138.948,114.0]
["binance-futures","SOLUSDT",1728604744161,119.0,138.949,138.948,119.0]
["binance-futures","SOLUSDT",1728604744214,144.0,138.949,138.948,10.0]
["binance-futures","SOLUSDT",1728604744265,208.0,138.949,138.948,10.0]
["binance-futures","SOLUSDT",1728604744313,215.0,138.949,138.948,14.0]
["binance-futures","SOLUSDT",1728604744357,215.0,138.949,138.948,18.0]
["binance-futures","SOLUSDT",1728604744526,215.0,138.949,138.948,19.0]
["binance-futures","SOLUSDT",1728604744731,152.0,138.949,138.948,19.0]
["binance-futures","SOLUSDT",1728604744999,152.0,138.949,138.948,31.0]
["binance-futures","SOLUSDT",1728604745313,152.0,138.949,138.948,32.0]
["binance-futures","SOLUSDT",1728604745415,152.0,138.949,138.948,42.0]
["binance-futures","SOLUSDT",1728604745522,124.0,138.949,138.948,42.0]
["binance-futures","SOLUSDT",1728604745683,147.0,138.949,138.948,42.0]
["binance-futures","SOLUSDT",1728604745892,148.0,138.949,138.948,42.0]
["binance-futures","SOLUSDT",1728604746050,149.0,138.949,138.948,42.0]
["binance-futures","SOLUSDT",1728604746168,150.0,138.949,138.948,42.0]
["binance-futures","SOLUSDT",1728604746305,150.0,138.949,138.948,43.0]
["binance-futures","SOLUSDT",1728604746988,130.0,138.949,138.948,43.0]
["binance-futures","SOLUSDT",1728604747098,151.0,138.949,138.948,43.0]
["binance-futures","SOLUSDT",1728604747210,152.0,138.949,138.948,43.0]
["binance-futures","SOLUSDT",1728604747266,152.0,138.949,138.948,44.0]
["binance-futures","SOLUSDT",1728604747422,131.0,138.949,138.948,44.0]
["binance-futures","SOLUSDT",1728604747898,131.0,138.949,138.948,23.0]
["binance-futures","SOLUSDT",1728604748002,132.0,138.949,138.948,23.0]
["binance-futures","SOLUSDT",1728604748126,132.0,138.949,138.948,28.0]
["binance-futures","SOLUSDT",1728604748319,133.0,138.949,138.948,28.0]
["binance-futures","SOLUSDT",1728604748370,134.0,138.949,138.948,28.0]
["binance-futures","SOLUSDT",1728604748461,134.0,138.949,138.948,20.0]
["binance-futures","SOLUSDT",1728604748687,156.0,138.932,138.931,176.0]
["binance-futures","SOLUSDT",1728604748738,63.0,138.932,138.931,186.0]
["binance-futures","SOLUSDT",1728604748784,41.0,138.932,138.931,191.0]
["binance-futures","SOLUSDT",1728604748838,76.0,138.939,138.938,121.0]
["binance-futures","SOLUSDT",1728604748894,76.0,138.939,138.938,87.0]
["binance-futures","SOLUSDT",1728604748998,61.0,138.939,138.938,97.0]
["binance-futures","SOLUSDT",1728604749050,63.0,138.939,138.938,97.0]
["binance-futures","SOLUSDT",1728604749208,84.0,138.939,138.938,88.0]
["binance-futures","SOLUSDT",1728604749312,67.0,138.939,138.938,88.0]
["binance-futures","SOLUSDT",1728604749362,84.0,138.939,138.938,42.0]
["binance-futures","SOLUSDT",1728604749397,84.0,138.939,138.938,43.0]
["binance-futures","SOLUSDT",1728604749786,97.0,138.939,138.938,43.0]
["binance-futures","SOLUSDT",1728604750045,334.0,138.933,138.932,1.0]
["binance-futures","SOLUSDT",1728604750098,334.0,138.933,138.932,6.0]
["binance-futures","SOLUSDT",1728604750148,334.0,138.933,138.932,16.0]
["binance-futures","SOLUSDT",1728604750199,335.0,138.933,138.932,17.0]
["binance-futures","SOLUSDT",1728604750305,339.0,138.933,138.932,17.0]
["binance-futures","SOLUSDT",1728604750349,343.0,138.933,138.932,17.0]
["binance-futures","SOLUSDT",1728604750516,343.0,138.933,138.932,18.0]
["binance-futures","SOLUSDT",1728604750570,341.0,138.933,138.932,8.0]
["binance-futures","SOLUSDT",1728604750625,341.0,138.933,138.932,2.0]
["binance-futures","SOLUSDT",1728604750935,307.0,138.933,138.932,113.0]
["binance-futures","SOLUSDT",1728604750991,307.0,138.933,138.932,114.0]
["binance-futures","SOLUSDT",1728604751253,307.0,138.933,138.932,115.0]
["binance-futures","SOLUSDT",1728604751306,324.0,138.933,138.932,115.0]
["binance-futures","SOLUSDT",1728604751360,125.0,138.933,138.932,134.0]
["binance-futures","SOLUSDT",1728604751405,87.0,138.933,138.932,142.0]
["binance-futures","SOLUSDT",1728604751460,90.0,138.933,138.932,134.0]
["binance-futures","SOLUSDT",1728604751512,93.0,138.933,138.932,134.0]
["binance-futures","SOLUSDT",1728604751566,131.0,138.933,138.932,125.0]
["binance-futures","SOLUSDT",1728604751877,132.0,138.933,138.932,125.0]
["binance-futures","SOLUSDT",1728604751934,132.0,138.933,138.932,134.0]
["binance-futures","SOLUSDT",1728604752349,136.0,138.933,138.932,134.0]
["binance-futures","SOLUSDT",1728604752407,136.0,138.933,138.932,135.0]
["binance-futures","SOLUSDT",1728604752507,132.0,138.933,138.932,135.0]
["binance-futures","SOLUSDT",1728604752814,132.0,138.933,138.932,125.0]
["binance-futures","SOLUSDT",1728604752868,145.0,138.933,138.932,120.0]
["binance-futures","SOLUSDT",1728604752947,132.0,138.933,138.932,120.0]
["binance-futures","SOLUSDT",1728604753090,150.0,138.933,138.932,120.0]
["binance-futures","SOLUSDT",1728604753135,166.0,138.933,138.932,3.0]
["binance-futures","SOLUSDT",1728604753401,166.0,138.933,138.932,4.0]
["binance-futures","SOLUSDT",1728604753455,150.0,138.933,138.932,9.0]
["binance-futures","SOLUSDT",1728604753497,150.0,138.933,138.932,10.0]
["binance-futures","SOLUSDT",1728604753557,137.0,138.933,138.932,15.0]
["binance-futures","SOLUSDT",1728604753982,175.0,138.933,138.932,15.0]
["binance-futures","SOLUSDT",1728604754139,161.0,138.933,138.932,120.0]
["binance-futures","SOLUSDT",1728604754188,156.0,138.933,138.932,125.0]
["binance-futures","SOLUSDT",1728604754400,208.0,138.933,138.932,13.0]
["binance-futures","SOLUSDT",1728604754525,225.0,138.933,138.932,13.0]
["binance-futures","SOLUSDT",1728604754610,225.0,138.933,138.932,6.0]
["binance-futures","SOLUSDT",1728604754715,132.0,138.933,138.932,26.0]
["binance-futures","SOLUSDT",1728604754729,138.0,138.933,138.932,26.0]
["binance-futures","SOLUSDT",1728604755184,137.0,138.933,138.932,26.0]
["binance-futures","SOLUSDT",1728604755499,139.0,138.933,138.932,26.0]
["binance-futures","SOLUSDT",1728604755611,188.0,138.933,138.932,102.0]
["binance-futures","SOLUSDT",1728604755752,188.0,138.933,138.932,103.0]
["binance-futures","SOLUSDT",1728604755814,189.0,138.933,138.932,103.0]
["binance-futures","SOLUSDT",1728604756228,189.0,138.933,138.932,101.0]
["binance-futures","SOLUSDT",1728604756281,189.0,138.933,138.932,102.0]
["binance-futures","SOLUSDT",1728604756448,176.0,138.933,138.932,102.0]
["binance-futures","SOLUSDT",1728604756549,176.0,138.933,138.932,107.0]
["binance-futures","SOLUSDT",1728604757449,176.0,138.933,138.932,108.0]
["binance-futures","SOLUSDT",1728604757497,141.0,138.933,138.932,117.0]
["binance-futures","SOLUSDT",1728604757709,141.0,138.933,138.932,118.0]
["binance-futures","SOLUSDT",1728604757762,56.0,138.933,138.932,146.0]
["binance-futures","SOLUSDT",1728604757864,66.0,138.933,138.932,141.0]
["binance-futures","SOLUSDT",1728604758019,67.0,138.933,138.932,141.0]
["binance-futures","SOLUSDT",1728604758651,108.0,138.967,138.966,133.0]
["binance-futures","SOLUSDT",1728604758702,36.0,138.967,138.966,70.0]
["binance-futures","SOLUSDT",1728604758753,63.0,138.968,138.967,235.0]
["binance-futures","SOLUSDT",1728604758804,63.0,138.968,138.967,229.0]
["binance-futures","SOLUSDT",1728604758855,48.0,138.968,138.967,215.0]
["binance-futures","SOLUSDT",1728604758906,41.0,138.968,138.967,214.0]
["binance-futures","SOLUSDT",1728604758956,102.0,138.968,138.967,214.0]
["binance-futures","SOLUSDT",1728604759061,164.0,138.968,138.967,54.0]
["binance-futures","SOLUSDT",1728604759268,110.0,138.968,138.967,110.0]
["binance-futures","SOLUSDT",1728604759366,104.0,138.968,138.967,123.0]
["binance-futures","SOLUSDT",1728604759520,104.0,138.968,138.967,128.0]
["binance-futures","SOLUSDT",1728604759581,8.0,138.968,138.967,128.0]
["binance-futures","SOLUSDT",1728604759632,98.0,138.984,138.983,119.0]
["binance-futures","SOLUSDT",1728604759683,70.0,138.984,138.983,112.0]
["binance-futures","SOLUSDT",1728604759732,117.0,138.984,138.983,141.0]
["binance-futures","SOLUSDT",1728604759784,130.0,138.984,138.983,111.0]
["binance-futures","SOLUSDT",1728604759838,131.0,138.984,138.983,57.0]
["binance-futures","SOLUSDT",1728604759937,365.0,138.979,138.978,1.0]
["binance-futures","SOLUSDT",1728604759990,230.0,138.975,138.974,108.0]
["binance-futures","SOLUSDT",1728604760040,264.0,138.975,138.974,113.0]
["binance-futures","SOLUSDT",1728604760096,264.0,138.975,138.974,115.0]
["binance-futures","SOLUSDT",1728604760411,271.0,138.975,138.974,115.0]
["binance-futures","SOLUSDT",1728604760622,271.0,138.975,138.974,98.0]
["binance-futures","SOLUSDT",1728604760658,271.0,138.975,138.974,96.0]
["binance-futures","SOLUSDT",1728604760716,254.0,138.975,138.974,113.0]
["binance-futures","SOLUSDT",1728604760777,214.0,138.975,138.974,150.0]
["binance-futures","SOLUSDT",1728604760828,214.0,138.975,138.974,153.0]
["binance-futures","SOLUSDT",1728604760874,109.0,138.975,138.974,153.0]
["binance-futures","SOLUSDT",1728604761036,84.0,138.975,138.974,153.0]
["binance-futures","SOLUSDT",1728604761127,49.0,138.975,138.974,163.0]
["binance-futures","SOLUSDT",1728604761194,48.0,138.975,138.974,163.0]
["binance-futures","SOLUSDT",1728604761300,48.0,138.975,138.974,166.0]
["binance-futures","SOLUSDT",1728604761406,41.0,138.975,138.974,170.0]
["binance-futures","SOLUSDT",1728604761445,45.0,138.975,138.974,170.0]
["binance-futures","SOLUSDT",1728604761610,38.0,138.975,138.974,170.0]
["binance-futures","SOLUSDT",1728604761651,55.0,138.975,138.974,168.0]
["binance-futures","SOLUSDT",1728604761765,38.0,138.975,138.974,168.0]
["binance-futures","SOLUSDT",1728604761876,38.0,138.975,138.974,173.0]
["binance-futures","SOLUSDT",1728604762025,21.0,138.975,138.974,186.0]
["binance-futures","SOLUSDT",1728604762083,33.0,138.975,138.974,186.0]
["binance-futures","SOLUSDT",1728604762135,4.0,138.983,138.982,160.0]
["binance-futures","SOLUSDT",1728604762185,4.0,138.988,138.985,50.0]
["binance-futures","SOLUSDT",1728604762237,133.0,138.988,138.987,318.0]
["binance-futures","SOLUSDT",1728604762287,151.0,138.988,138.987,316.0]
["binance-futures","SOLUSDT",1728604762339,177.0,138.988,138.987,81.0]
["binance-futures","SOLUSDT",1728604762390,187.0,138.988,138.987,6.0]
["binance-futures","SOLUSDT",1728604762440,188.0,138.988,138.987,7.0]
["binance-futures","SOLUSDT",1728604762542,188.0,138.988,138.987,9.0]
["binance-futures","SOLUSDT",1728604762596,176.0,138.988,138.987,9.0]
["binance-futures","SOLUSDT",1728604762700,119.0,138.981,138.98,49.0]
["binance-futures","SOLUSDT",1728604762755,109.0,138.981,138.98,49.0]
["binance-futures","SOLUSDT",1728604762857,110.0,138.981,138.98,49.0]
["binance-futures","SOLUSDT",1728604762904,110.0,138.981,138.98,20.0]
["binance-futures","SOLUSDT",1728604763010,110.0,138.981,138.98,23.0]
["binance-futures","SOLUSDT",1728604763280,110.0,138.981,138.98,27.0]
["binance-futures","SOLUSDT",1728604763333,110.0,138.981,138.98,32.0]
["binance-futures","SOLUSDT",1728604763385,114.0,138.981,138.98,32.0]
["binance-futures","SOLUSDT",1728604763426,116.0,138.981,138.98,32.0]
["binance-futures","SOLUSDT",1728604763480,99.0,138.981,138.98,41.0]
["binance-futures","SOLUSDT",1728604763595,118.0,138.981,138.98,29.0]
["binance-futures","SOLUSDT",1728604763648,131.0,138.981,138.98,29.0]
["binance-futures","SOLUSDT",1728604763680,129.0,138.981,138.98,29.0]
["binance-futures","SOLUSDT",1728604763909,129.0,138.981,138.98,73.0]
["binance-futures","SOLUSDT",1728604763956,71.0,138.981,138.98,82.0]
["binance-futures","SOLUSDT",1728604764010,117.0,138.981,138.98,68.0]
["binance-futures","SOLUSDT",1728604764249,139.0,138.981,138.98,24.0]
["binance-futures","SOLUSDT",1728604764426,110.0,138.981,138.98,33.0]
["binance-futures","SOLUSDT",1728604764483,110.0,138.981,138.98,24.0]
["binance-futures","SOLUSDT",1728604764698,109.0,138.981,138.98,15.0]
["binance-futures","SOLUSDT",1728604764727,109.0,138.981,138.98,23.0]
["binance-futures","SOLUSDT",1728604764802,108.0,138.981,138.98,23.0]
["binance-futures","SOLUSDT",1728604764857,121.0,138.981,138.98,23.0]
["binance-futures","SOLUSDT",1728604765015,40.0,138.981,138.98,35.0]
["binance-futures","SOLUSDT",1728604765050,41.0,138.981,138.98,35.0]
["binance-futures","SOLUSDT",1728604765435,41.0,138.981,138.98,120.0]
["binance-futures","SOLUSDT",1728604765534,41.0,138.981,138.98,124.0]
["binance-futures","SOLUSDT",1728604765646,41.0,138.981,138.98,121.0]
["binance-futures","SOLUSDT",1728604765698,39.0,138.981,138.98,121.0]
["binance-futures","SOLUSDT",1728604765851,38.0,138.981,138.98,121.0]
["binance-futures","SOLUSDT",1728604766171,25.0,138.981,138.98,121.0]
["binance-futures","SOLUSDT",1728604766213,26.0,138.981,138.98,121.0]
["binance-futures","SOLUSDT",1728604766384,26.0,138.981,138.98,84.0]
["binance-futures","SOLUSDT",1728604766436,25.0,138.981,138.98,76.0]
["binance-futures","SOLUSDT",1728604766460,25.0,138.981,138.98,77.0]
["binance-futures","SOLUSDT",1728604766540,25.0,138.981,138.98,75.0]
["binance-futures","SOLUSDT",1728604766592,148.0,138.981,138.98,84.0]
["binance-futures","SOLUSDT",1728604766700,149.0,138.981,138.98,84.0]
["binance-futures","SOLUSDT",1728604766900,149.0,138.981,138.98,75.0]
["binance-futures","SOLUSDT",1728604767114,162.0,138.981,138.98,58.0]
["binance-futures","SOLUSDT",1728604767166,161.0,138.981,138.98,50.0]
["binance-futures","SOLUSDT",1728604767375,162.0,138.981,138.98,6.0]
["binance-futures","SOLUSDT",1728604767427,162.0,138.981,138.98,5.0]
["binance-futures","SOLUSDT",1728604767636,396.0,138.981,138.98,5.0]
["binance-futures","SOLUSDT",1728604767842,396.0,138.981,138.98,6.0]
["binance-futures","SOLUSDT",1728604767940,365.0,138.981,138.98,6.0]
["binance-futures","SOLUSDT",1728604768369,365.0,138.981,138.98,21.0]
["binance-futures","SOLUSDT",1728604768421,348.0,138.981,138.98,67.0]
["binance-futures","SOLUSDT",1728604768466,234.0,138.981,138.98,81.0]
["binance-futures","SOLUSDT",1728604768516,234.0,138.981,138.98,80.0]
["binance-futures","SOLUSDT",1728604768577,251.0,138.981,138.98,80.0]
["binance-futures","SOLUSDT",1728604768734,251.0,138.981,138.98,116.0]
["binance-futures","SOLUSDT",1728604768778,234.0,138.981,138.98,116.0]
["binance-futures","SOLUSDT",1728604768839,251.0,138.981,138.98,116.0]
["binance-futures","SOLUSDT",1728604768940,234.0,138.981,138.98,137.0]
["binance-futures","SOLUSDT",1728604768999,234.0,138.981,138.98,134.0]
["binance-futures","SOLUSDT",1728604769051,257.0,138.981,138.98,108.0]
["binance-futures","SOLUSDT",1728604769095,270.0,138.981,138.98,83.0]
["binance-futures","SOLUSDT",1728604769148,270.0,138.981,138.98,68.0]
["binance-futures","SOLUSDT",1728604769262,136.0,138.981,138.98,68.0]
["binance-futures","SOLUSDT",1728604769305,123.0,138.981,138.98,57.0]
["binance-futures","SOLUSDT",1728604769414,127.0,138.981,138.98,57.0]
["binance-futures","SOLUSDT",1728604769518,127.0,138.981,138.98,63.0]
["binance-futures","SOLUSDT",1728604769561,127.0,138.981,138.98,110.0]
["binance-futures","SOLUSDT",1728604769729,128.0,138.981,138.98,110.0]
["binance-futures","SOLUSDT",1728604769861,129.0,138.981,138.98,110.0]
["binance-futures","SOLUSDT",1728604769918,159.0,138.981,138.98,110.0]
["binance-futures","SOLUSDT",1728604769996,123.0,138.981,138.98,143.0]
["binance-futures","SOLUSDT",1728604770098,160.0,138.981,138.98,9.0]
["binance-futures","SOLUSDT",1728604770205,161.0,138.981,138.98,9.0]
["binance-futures","SOLUSDT",1728604770466,161.0,138.981,138.98,13.0]
["binance-futures","SOLUSDT",1728604771250,160.0,138.981,138.98,14.0]
["binance-futures","SOLUSDT",1728604771462,191.0,138.975,138.964,2.0]
["binance-futures","SOLUSDT",1728604771514,156.0,138.975,138.974,45.0]
["binance-futures","SOLUSDT",1728604771557,38.0,138.975,138.974,63.0]
["binance-futures","SOLUSDT",1728604771618,37.0,138.975,138.974,63.0]
["binance-futures","SOLUSDT",1728604771721,89.0,138.975,138.974,50.0]
["binance-futures","SOLUSDT",1728604771926,72.0,138.975,138.974,56.0]
["binance-futures","SOLUSDT",1728604772087,73.0,138.975,138.974,56.0]
["binance-futures","SOLUSDT",1728604772279,64.0,138.975,138.974,56.0]
["binance-futures","SOLUSDT",1728604772456,57.0,138.975,138.974,56.0]
["binance-futures","SOLUSDT",1728604772806,90.0,138.975,138.974,51.0]
["binance-futures","SOLUSDT",1728604772968,74.0,138.975,138.974,51.0]
["binance-futures","SOLUSDT",1728604773081,130.0,138.975,138.974,51.0]
["binance-futures","SOLUSDT",1728604773446,130.0,138.975,138.974,56.0]
["binance-futures","SOLUSDT",1728604773610,113.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604773974,112.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604774511,112.0,138.975,138.974,67.0]
["binance-futures","SOLUSDT",1728604774563,116.0,138.975,138.974,67.0]
["binance-futures","SOLUSDT",1728604774769,111.0,138.975,138.974,67.0]
["binance-futures","SOLUSDT",1728604774872,110.0,138.975,138.974,69.0]
["binance-futures","SOLUSDT",1728604774914,82.0,138.975,138.974,69.0]
["binance-futures","SOLUSDT",1728604774972,82.0,138.975,138.974,59.0]
["binance-futures","SOLUSDT",1728604775232,82.0,138.975,138.974,60.0]
["binance-futures","SOLUSDT",1728604775288,44.0,138.975,138.974,60.0]
["binance-futures","SOLUSDT",1728604775343,38.0,138.975,138.974,60.0]
["binance-futures","SOLUSDT",1728604775366,38.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604775450,44.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604775557,58.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604775593,74.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604775810,46.0,138.975,138.974,67.0]
["binance-futures","SOLUSDT",1728604775871,27.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604776083,28.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604776181,34.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604776239,34.0,138.975,138.974,64.0]
["binance-futures","SOLUSDT",1728604776396,26.0,138.975,138.974,71.0]
["binance-futures","SOLUSDT",1728604776446,154.0,138.975,138.974,69.0]
["binance-futures","SOLUSDT",1728604776495,155.0,138.975,138.974,69.0]
["binance-futures","SOLUSDT",1728604776597,156.0,138.975,138.974,69.0]
["binance-futures","SOLUSDT",1728604776764,156.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604776815,170.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604776850,199.0,138.975,138.974,59.0]
["binance-futures","SOLUSDT",1728604776961,187.0,138.975,138.974,59.0]
["binance-futures","SOLUSDT",1728604777014,227.0,138.975,138.974,59.0]
["binance-futures","SOLUSDT",1728604777069,258.0,138.975,138.974,59.0]
["binance-futures","SOLUSDT",1728604777158,270.0,138.975,138.974,59.0]
["binance-futures","SOLUSDT",1728604777232,258.0,138.975,138.974,59.0]
["binance-futures","SOLUSDT",1728604777287,227.0,138.975,138.974,59.0]
["binance-futures","SOLUSDT",1728604777330,227.0,138.975,138.974,58.0]
["binance-futures","SOLUSDT",1728604777369,229.0,138.975,138.974,58.0]
["binance-futures","SOLUSDT",1728604778054,230.0,138.975,138.974,58.0]
["binance-futures","SOLUSDT",1728604778230,231.0,138.975,138.974,58.0]
["binance-futures","SOLUSDT",1728604778650,243.0,138.975,138.974,58.0]
["binance-futures","SOLUSDT",1728604778860,231.0,138.975,138.974,58.0]
["binance-futures","SOLUSDT",1728604779069,232.0,138.975,138.974,58.0]
["binance-futures","SOLUSDT",1728604779217,215.0,138.975,138.974,58.0]
["binance-futures","SOLUSDT",1728604779323,232.0,138.975,138.974,58.0]
["binance-futures","SOLUSDT",1728604779967,215.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604780021,216.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1728604780065,212.0,138.975,138.974,76.0]
["binance-futures","SOLUSDT",1728604780281,212.0,138.975,138.974,75.0]
["binance-futures","SOLUSDT",1728604780388,229.0,138.975,138.974,75.0]
["binance-futures","SOLUSDT",1728604780542,229.0,138.975,138.974,81.0]
["binance-futures","SOLUSDT",1728604781311,212.0,138.975,138.974,81.0]
["binance-futures","SOLUSDT",1728604781495,212.0,138.975,138.974,87.0]
["binance-futures","SOLUSDT",1728604781922,206.0,138.975,138.974,87.0]
["binance-futures","SOLUSDT",1728604781974,172.0,138.975,138.974,80.0]
["binance-futures","SOLUSDT",1728604782013,173.0,138.975,138.974,82.0]
["binance-futures","SOLUSDT",1728604782079,190.0,138.975,138.974,72.0]
["binance-futures","SOLUSDT",1728604782821,172.0,138.975,138.974,72.0]
["binance-futures","SOLUSDT",1728604782980,172.0,138.975,138.974,73.0]
["binance-futures","SOLUSDT",1728604783191,159.0,138.975,138.974,73.0]
["binance-futures","SOLUSDT",1728604783454,159.0,138.975,138.974,82.0]
["binance-futures","SOLUSDT",1728604783562,23.0,138.975,138.974,132.0]
["binance-futures","SOLUSDT",1728604783613,22.0,138.975,138.974,153.0]
["binance-futures","SOLUSDT",1728604783660,22.0,138.975,138.974,135.0]
["binance-futures","SOLUSDT",1728604783821,22.0,138.975,138.974,115.0]
["binance-futures","SOLUSDT",1728604783869,23.0,138.975,138.974,115.0]
["binance-futures","SOLUSDT",1728604784086,23.0,138.975,138.974,116.0]
["binance-futures","SOLUSDT",1728604784126,23.0,138.975,138.974,113.0]
["binance-futures","SOLUSDT",1728604784242,22.0,138.975,138.974,124.0]
["binance-futures","SOLUSDT",1728604784351,22.0,138.975,138.974,135.0]
["binance-futures","SOLUSDT",1728604784592,28.0,138.975,138.974,122.0]
["binance-futures","SOLUSDT",1728604784665,27.0,138.975,138.974,102.0]
["binance-futures","SOLUSDT",1728604784716,44.0,138.975,138.974,100.0]
["binance-futures","SOLUSDT",1728604784849,44.0,138.975,138.974,109.0]
["binance-futures","SOLUSDT",1728604784964,44.0,138.975,138.974,118.0]
["binance-futures","SOLUSDT",1728604785027,21.0,138.975,138.974,100.0]
["binance-futures","SOLUSDT",1728604785298,27.0,138.975,138.974,100.0]
["binance-futures","SOLUSDT",1728604785400,21.0,138.975,138.974,102.0]
["binance-futures","SOLUSDT",1728604785560,21.0,138.975,138.974,100.0]
["binance-futures","SOLUSDT",1728604785668,27.0,138.975,138.974,91.0]
["binance-futures","SOLUSDT",1728604785771,27.0,138.975,138.974,100.0]
["binance-futures","SOLUSDT",1728604785874,21.0,138.975,138.974,100.0]
["binance-futures","SOLUSDT",1728604785925,21.0,138.975,138.974,148.0]
["binance-futures","SOLUSDT",1728604785982,21.0,138.975,138.974,141.0]
["binance-futures","SOLUSDT",1728604786081,22.0,138.975,138.974,141.0]
["binance-futures","SOLUSDT",1728604786142,28.0,138.975,138.974,106.0]
["binance-futures","SOLUSDT",1728604786195,22.0,138.975,138.974,106.0]
["binance-futures","SOLUSDT",1728604786286,28.0,138.975,138.974,106.0]
["binance-futures","SOLUSDT",1728604786561,28.0,138.975,138.974,118.0]
["binance-futures","SOLUSDT",1728604786864,29.0,138.975,138.974,118.0]
["binance-futures","SOLUSDT",1728604786931,104.0,138.975,138.974,96.0]
["binance-futures","SOLUSDT",1728604786980,104.0,138.975,138.974,105.0]
["binance-futures","SOLUSDT",1728604787141,94.0,138.975,138.974,109.0]
["binance-futures","SOLUSDT",1728604787165,89.0,138.975,138.974,109.0]
["binance-futures","SOLUSDT",1728604787246,89.0,138.975,138.974,108.0]
["binance-futures","SOLUSDT",1728604787601,89.0,138.975,138.974,99.0]
["binance-futures","SOLUSDT",1728604787936,89.0,138.975,138.974,101.0]
["binance-futures","SOLUSDT",1728604787989,89.0,138.975,138.974,99.0]
["binance-futures","SOLUSDT",1728604788200,90.0,138.975,138.974,99.0]
["binance-futures","SOLUSDT",1728604788407,90.0,138.975,138.974,108.0]
["binance-futures","SOLUSDT",1728604788449,91.0,138.975,138.974,108.0]
["binance-futures","SOLUSDT",1728604788506,91.0,138.975,138.974,99.0]
["binance-futures","SOLUSDT",1728604788569,104.0,138.975,138.974,94.0]
["binance-futures","SOLUSDT",1728604788617,120.0,138.975,138.974,89.0]
["binance-futures","SOLUSDT",1728604788714,91.0,138.975,138.974,89.0]
["binance-futures","SOLUSDT",1728604788962,101.0,138.975,138.974,89.0]
["binance-futures","SOLUSDT",1728604789250,102.0,138.975,138.974,89.0]
["binance-futures","SOLUSDT",1728604789354,102.0,138.975,138.974,92.0]
["binance-futures","SOLUSDT",1728604789408,103.0,138.975,138.974,92.0]
["binance-futures","SOLUSDT",1728604789513,103.0,138.975,138.974,101.0]
["binance-futures","SOLUSDT",1728604789824,137.0,138.975,138.974,101.0]
["binance-futures","SOLUSDT",1728604789930,138.0,138.975,138.974,101.0]
["binance-futures","SOLUSDT",1728604790302,39.0,138.98,138.979,134.0]
["binance-futures","SOLUSDT",1728604790348,39.0,138.98,138.979,104.0]
["binance-futures","SOLUSDT",1728604790456,44.0,138.98,138.979,92.0]
["binance-futures","SOLUSDT",1728604790666,33.0,138.98,138.979,91.0]
["binance-futures","SOLUSDT",1728604790721,45.0,138.999,138.998,29.0]
["binance-futures","SOLUSDT",1728604790772,139.0,138.999,138.998,6.0]
["binance-futures","SOLUSDT",1728604790823,221.0,138.996,138.995,1.0]
["binance-futures","SOLUSDT",1728604790869,226.0,138.996,138.995,1.0]
["binance-futures","SOLUSDT",1728604791293,166.0,138.989,138.988,107.0]
["binance-futures","SOLUSDT",1728604791400,167.0,138.989,138.988,108.0]
["binance-futures","SOLUSDT",1728604791432,159.0,138.989,138.988,112.0]
["binance-futures","SOLUSDT",1728604791530,163.0,138.989,138.988,112.0]
["binance-futures","SOLUSDT",1728604791761,67.0,138.989,138.988,133.0]
["binance-futures","SOLUSDT",1728604791815,5.0,138.989,138.988,141.0]
["binance-futures","SOLUSDT",1728604791919,6.0,138.989,138.988,141.0]
["binance-futures","SOLUSDT",1728604792070,52.0,138.989,138.988,71.0]
["binance-futures","SOLUSDT",1728604792130,73.0,138.989,138.988,117.0]
["binance-futures","SOLUSDT",1728604792180,51.0,138.989,138.988,117.0]
["binance-futures","SOLUSDT",1728604792251,51.0,138.989,138.988,118.0]
["binance-futures","SOLUSDT",1728604792324,52.0,138.989,138.988,118.0]
["binance-futures","SOLUSDT",1728604792445,52.0,138.989,138.988,113.0]
["binance-futures","SOLUSDT",1728604792547,52.0,138.989,138.988,114.0]
["binance-futures","SOLUSDT",1728604792603,97.0,138.989,138.988,18.0]
["binance-futures","SOLUSDT",1728604792651,97.0,138.989,138.988,30.0]
["binance-futures","SOLUSDT",1728604792756,89.0,138.989,138.988,19.0]
["binance-futures","SOLUSDT",1728604792919,90.0,138.989,138.988,19.0]
["binance-futures","SOLUSDT",1728604793078,88.0,138.989,138.988,19.0]
["binance-futures","SOLUSDT",1728604793184,52.0,138.989,138.988,31.0]
["binance-futures","SOLUSDT",1728604793440,52.0,138.989,138.988,35.0]
["binance-futures","SOLUSDT",1728604793524,56.0,138.989,138.988,51.0]
["binance-futures","SOLUSDT",1728604793636,56.0,138.989,138.988,52.0]
["binance-futures","SOLUSDT",1728604793869,57.0,138.989,138.988,52.0]
["binance-futures","SOLUSDT",1728604793914,57.0,138.989,138.988,57.0]
["binance-futures","SOLUSDT",1728604794124,57.0,138.989,138.988,58.0]
["binance-futures","SOLUSDT",1728604794233,52.0,138.989,138.988,58.0]
["binance-futures","SOLUSDT",1728604794282,51.0,138.989,138.988,58.0]
["binance-futures","SOLUSDT",1728604794342,51.0,138.989,138.988,64.0]
["binance-futures","SOLUSDT",1728604794549,51.0,138.989,138.988,102.0]
["binance-futures","SOLUSDT",1728604794704,51.0,138.989,138.988,64.0]
["binance-futures","SOLUSDT",1728604794813,52.0,138.989,138.988,67.0]
["binance-futures","SOLUSDT",1728604795010,52.0,138.989,138.988,70.0]
["binance-futures","SOLUSDT",1728604795214,52.0,138.989,138.988,64.0]
["binance-futures","SOLUSDT",1728604795436,52.0,138.989,138.988,56.0]
["binance-futures","SOLUSDT",1728604795544,52.0,138.989,138.988,58.0]
["binance-futures","SOLUSDT",1728604795653,51.0,138.989,138.988,59.0]
["binance-futures","SOLUSDT",1728604795700,51.0,138.989,138.988,65.0]
["binance-futures","SOLUSDT",1728604795762,9.0,138.989,138.988,108.0]
["binance-futures","SOLUSDT",1728604795901,10.0,138.989,138.988,108.0]
["binance-futures","SOLUSDT",1728604796076,55.0,138.989,138.988,70.0]
["binance-futures","SOLUSDT",1728604796126,44.0,138.989,138.988,70.0]
["binance-futures","SOLUSDT",1728604796236,48.0,138.998,138.997,23.0]
["binance-futures","SOLUSDT",1728604796336,79.0,138.998,138.997,12.0]
["binance-futures","SOLUSDT",1728604796650,91.0,138.998,138.997,6.0]
["binance-futures","SOLUSDT",1728604796701,247.0,138.995,138.994,22.0]
["binance-futures","SOLUSDT",1728604796806,261.0,138.995,138.994,23.0]
["binance-futures","SOLUSDT",1728604797119,262.0,138.995,138.994,36.0]
["binance-futures","SOLUSDT",1728604797276,311.0,138.995,138.994,36.0]
["binance-futures","SOLUSDT",1728604797434,268.0,138.995,138.994,36.0]
["binance-futures","SOLUSDT",1728604797538,262.0,138.995,138.994,36.0]
["binance-futures","SOLUSDT",1728604797865,263.0,138.995,138.994,36.0]
["binance-futures","SOLUSDT",1728604798116,262.0,138.995,138.994,36.0]
["binance-futures","SOLUSDT",1728604798162,242.0,138.995,138.994,36.0]
["binance-futures","SOLUSDT",1728604798226,254.0,138.995,138.994,36.0]
["binance-futures","SOLUSDT",1728604798439,248.0,138.989,138.987,1.0]
["binance-futures","SOLUSDT",1728604798492,254.0,138.968,138.967,129.0]
["binance-futures","SOLUSDT",1728604798545,426.0,138.962,138.961,3.0]
["binance-futures","SOLUSDT",1728604798598,226.0,138.962,138.961,104.0]
["binance-futures","SOLUSDT",1728604798648,257.0,138.962,138.961,8.0]
["binance-futures","SOLUSDT",1728604798702,274.0,138.962,138.961,8.0]
["binance-futures","SOLUSDT",1728604798748,257.0,138.962,138.961,8.0]
["binance-futures","SOLUSDT",1728604798859,257.0,138.962,138.961,104.0]
["binance-futures","SOLUSDT",1728604798964,148.0,138.962,138.961,104.0]
["binance-futures","SOLUSDT",1728604799013,126.0,138.962,138.961,120.0]
["binance-futures","SOLUSDT",1728604799059,134.0,138.962,138.961,120.0]
["binance-futures","SOLUSDT",1728604799117,36.0,138.962,138.961,127.0]
["binance-futures","SOLUSDT",1728604799166,36.0,138.962,138.961,121.0]
["binance-futures","SOLUSDT",1728604799215,36.0,138.962,138.961,136.0]
["binance-futures","SOLUSDT",1728604799260,36.0,138.962,138.961,188.0]
["binance-futures","SOLUSDT",1728604799320,38.0,138.962,138.961,191.0]
["binance-futures","SOLUSDT",1728604799368,38.0,138.962,138.961,188.0]
["binance-futures","SOLUSDT",1728604799483,30.0,138.962,138.961,278.0]
["binance-futures","SOLUSDT",1728604799527,25.0,138.962,138.961,331.0]
["binance-futures","SOLUSDT",1728604799585,29.0,138.962,138.961,335.0]
["binance-futures","SOLUSDT",1728604799778,29.0,138.962,138.961,348.0]
["binance-futures","SOLUSDT",1728604799956,9.0,138.962,138.961,357.0]