{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":860154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1728432000034,27.0,143.417,143.411,6.0]
["binance-futures","SOLUSDT",1728432000043,20.0,143.417,143.416,349.0]
["binance-futures","SOLUSDT",1728432003812,19.0,143.417,143.416,351.0]
["binance-futures","SOLUSDT",1728432003861,23.0,143.417,143.416,352.0]
["binance-futures","SOLUSDT",1728432003912,2.0,143.468,143.443,50.0]
["binance-futures","SOLUSDT",1728432003965,1.0,143.445,143.443,50.0]
["binance-futures","SOLUSDT",1728432004016,28.0,143.444,143.443,73.0]
["binance-futures","SOLUSDT",1728432004067,28.0,143.444,143.443,81.0]
["binance-futures","SOLUSDT",1728432004118,54.0,143.444,143.443,422.0]
["binance-futures","SOLUSDT",1728432004169,30.0,143.444,143.443,413.0]
["binance-futures","SOLUSDT",1728432004217,31.0,143.444,143.443,413.0]
["binance-futures","SOLUSDT",1728432004272,30.0,143.444,143.443,413.0]
["binance-futures","SOLUSDT",1728432004377,31.0,143.444,143.443,413.0]
["binance-futures","SOLUSDT",1728432004430,31.0,143.444,143.443,414.0]
["binance-futures","SOLUSDT",1728432004533,91.0,143.444,143.443,399.0]
["binance-futures","SOLUSDT",1728432004581,132.0,143.444,143.443,360.0]
["binance-futures","SOLUSDT",1728432004627,154.0,143.444,143.443,360.0]
["binance-futures","SOLUSDT",1728432004741,195.0,143.444,143.443,336.0]
["binance-futures","SOLUSDT",1728432004791,206.0,143.432,143.431,148.0]
["binance-futures","SOLUSDT",1728432004842,99.0,143.432,143.431,158.0]
["binance-futures","SOLUSDT",1728432004896,28.0,143.432,143.431,174.0]
["binance-futures","SOLUSDT",1728432004944,69.0,143.444,143.443,239.0]
["binance-futures","SOLUSDT",1728432005000,37.0,143.444,143.443,240.0]
["binance-futures","SOLUSDT",1728432005050,43.0,143.444,143.443,224.0]
["binance-futures","SOLUSDT",1728432005146,43.0,143.444,143.443,225.0]
["binance-futures","SOLUSDT",1728432005307,44.0,143.444,143.443,225.0]
["binance-futures","SOLUSDT",1728432005471,37.0,143.444,143.443,270.0]
["binance-futures","SOLUSDT",1728432005522,37.0,143.444,143.443,254.0]
["binance-futures","SOLUSDT",1728432005569,37.0,143.444,143.443,283.0]
["binance-futures","SOLUSDT",1728432005625,38.0,143.444,143.443,267.0]
["binance-futures","SOLUSDT",1728432005670,44.0,143.444,143.443,254.0]
["binance-futures","SOLUSDT",1728432005728,45.0,143.444,143.443,254.0]
["binance-futures","SOLUSDT",1728432005833,39.0,143.444,143.443,270.0]
["binance-futures","SOLUSDT",1728432006038,40.0,143.444,143.443,270.0]
["binance-futures","SOLUSDT",1728432006091,41.0,143.444,143.443,272.0]
["binance-futures","SOLUSDT",1728432006136,41.0,143.444,143.443,256.0]
["binance-futures","SOLUSDT",1728432006250,69.0,143.444,143.443,256.0]
["binance-futures","SOLUSDT",1728432006287,44.0,143.444,143.443,256.0]
["binance-futures","SOLUSDT",1728432006405,41.0,143.444,143.443,256.0]
["binance-futures","SOLUSDT",1728432006428,35.0,143.444,143.443,272.0]
["binance-futures","SOLUSDT",1728432006574,35.0,143.444,143.443,270.0]
["binance-futures","SOLUSDT",1728432006627,32.0,143.444,143.443,270.0]
["binance-futures","SOLUSDT",1728432006677,32.0,143.444,143.443,254.0]
["binance-futures","SOLUSDT",1728432006833,32.0,143.444,143.443,278.0]
["binance-futures","SOLUSDT",1728432006882,31.0,143.444,143.443,278.0]
["binance-futures","SOLUSDT",1728432007042,31.0,143.444,143.443,283.0]
["binance-futures","SOLUSDT",1728432007148,31.0,143.444,143.443,299.0]
["binance-futures","SOLUSDT",1728432007194,31.0,143.444,143.443,283.0]
["binance-futures","SOLUSDT",1728432007408,31.0,143.444,143.443,300.0]
["binance-futures","SOLUSDT",1728432007513,37.0,143.444,143.443,284.0]
["binance-futures","SOLUSDT",1728432007616,1.0,143.46,143.459,214.0]
["binance-futures","SOLUSDT",1728432007667,23.0,143.463,143.462,261.0]
["binance-futures","SOLUSDT",1728432007719,1.0,143.471,143.47,308.0]
["binance-futures","SOLUSDT",1728432007770,5.0,143.471,143.47,296.0]
["binance-futures","SOLUSDT",1728432007820,8.0,143.474,143.473,223.0]
["binance-futures","SOLUSDT",1728432007874,185.0,143.477,143.476,85.0]
["binance-futures","SOLUSDT",1728432007976,268.0,143.467,143.466,17.0]
["binance-futures","SOLUSDT",1728432008028,259.0,143.465,143.464,29.0]
["binance-futures","SOLUSDT",1728432008079,260.0,143.465,143.463,19.0]
["binance-futures","SOLUSDT",1728432008130,260.0,143.465,143.464,5.0]
["binance-futures","SOLUSDT",1728432008181,375.0,143.464,143.463,18.0]
["binance-futures","SOLUSDT",1728432008229,376.0,143.464,143.463,19.0]
["binance-futures","SOLUSDT",1728432008283,361.0,143.464,143.463,18.0]
["binance-futures","SOLUSDT",1728432008335,377.0,143.464,143.463,19.0]
["binance-futures","SOLUSDT",1728432008428,360.0,143.464,143.463,63.0]
["binance-futures","SOLUSDT",1728432008507,309.0,143.464,143.463,90.0]
["binance-futures","SOLUSDT",1728432008551,180.0,143.464,143.463,47.0]
["binance-futures","SOLUSDT",1728432008598,180.0,143.464,143.463,48.0]
["binance-futures","SOLUSDT",1728432008665,326.0,143.464,143.463,47.0]
["binance-futures","SOLUSDT",1728432008766,37.0,143.438,143.437,127.0]
["binance-futures","SOLUSDT",1728432008819,1.0,143.44,143.439,16.0]
["binance-futures","SOLUSDT",1728432008868,1.0,143.451,143.45,153.0]
["binance-futures","SOLUSDT",1728432008920,1.0,143.451,143.45,165.0]
["binance-futures","SOLUSDT",1728432008973,1.0,143.467,143.466,206.0]
["binance-futures","SOLUSDT",1728432009024,1.0,143.467,143.466,148.0]
["binance-futures","SOLUSDT",1728432009077,3.0,143.479,143.478,143.0]
["binance-futures","SOLUSDT",1728432009180,150.0,143.479,143.478,121.0]
["binance-futures","SOLUSDT",1728432009221,2.0,143.479,143.478,122.0]
["binance-futures","SOLUSDT",1728432009284,2.0,143.479,143.478,129.0]
["binance-futures","SOLUSDT",1728432009334,6.0,143.48,143.479,174.0]
["binance-futures","SOLUSDT",1728432009387,23.0,143.48,143.479,84.0]
["binance-futures","SOLUSDT",1728432009432,7.0,143.48,143.479,97.0]
["binance-futures","SOLUSDT",1728432009487,27.0,143.48,143.479,92.0]
["binance-futures","SOLUSDT",1728432009542,12.0,143.48,143.479,92.0]
["binance-futures","SOLUSDT",1728432009592,129.0,143.48,143.479,104.0]
["binance-futures","SOLUSDT",1728432009612,130.0,143.48,143.479,104.0]
["binance-futures","SOLUSDT",1728432009699,130.0,143.48,143.479,110.0]
["binance-futures","SOLUSDT",1728432009728,130.0,143.48,143.479,104.0]
["binance-futures","SOLUSDT",1728432009855,130.0,143.48,143.479,97.0]
["binance-futures","SOLUSDT",1728432010013,12.0,143.48,143.479,95.0]
["binance-futures","SOLUSDT",1728432010061,7.0,143.48,143.479,103.0]
["binance-futures","SOLUSDT",1728432010105,7.0,143.48,143.479,111.0]
["binance-futures","SOLUSDT",1728432010166,14.0,143.48,143.479,111.0]
["binance-futures","SOLUSDT",1728432010273,160.0,143.491,143.49,3.0]
["binance-futures","SOLUSDT",1728432010323,82.0,143.486,143.485,146.0]
["binance-futures","SOLUSDT",1728432010374,57.0,143.486,143.485,150.0]
["binance-futures","SOLUSDT",1728432010423,47.0,143.486,143.485,150.0]
["binance-futures","SOLUSDT",1728432010533,56.0,143.486,143.485,150.0]
["binance-futures","SOLUSDT",1728432010586,56.0,143.486,143.485,151.0]
["binance-futures","SOLUSDT",1728432010739,40.0,143.486,143.485,151.0]
["binance-futures","SOLUSDT",1728432010837,41.0,143.486,143.485,151.0]
["binance-futures","SOLUSDT",1728432010898,219.0,143.486,143.485,37.0]
["binance-futures","SOLUSDT",1728432010949,232.0,143.486,143.485,37.0]
["binance-futures","SOLUSDT",1728432011001,260.0,143.486,143.485,6.0]
["binance-futures","SOLUSDT",1728432011050,261.0,143.486,143.485,6.0]
["binance-futures","SOLUSDT",1728432011094,245.0,143.486,143.485,6.0]
["binance-futures","SOLUSDT",1728432011458,245.0,143.486,143.485,7.0]
["binance-futures","SOLUSDT",1728432011526,100.0,143.486,143.485,137.0]
["binance-futures","SOLUSDT",1728432011578,11.0,143.486,143.485,155.0]
["binance-futures","SOLUSDT",1728432011630,11.0,143.486,143.485,171.0]
["binance-futures","SOLUSDT",1728432011679,11.0,143.486,143.485,155.0]
["binance-futures","SOLUSDT",1728432011788,166.0,143.486,143.485,45.0]
["binance-futures","SOLUSDT",1728432011826,166.0,143.486,143.485,16.0]
["binance-futures","SOLUSDT",1728432011891,167.0,143.486,143.485,12.0]
["binance-futures","SOLUSDT",1728432012408,27.0,143.486,143.485,142.0]
["binance-futures","SOLUSDT",1728432012463,27.0,143.486,143.485,165.0]
["binance-futures","SOLUSDT",1728432012508,27.0,143.486,143.485,149.0]
["binance-futures","SOLUSDT",1728432012570,10.0,143.486,143.485,170.0]
["binance-futures","SOLUSDT",1728432012677,10.0,143.486,143.485,154.0]
["binance-futures","SOLUSDT",1728432012833,10.0,143.486,143.485,170.0]
["binance-futures","SOLUSDT",1728432012939,5.0,143.494,143.493,404.0]
["binance-futures","SOLUSDT",1728432012990,5.0,143.494,143.493,349.0]
["binance-futures","SOLUSDT",1728432013042,6.0,143.494,143.493,333.0]
["binance-futures","SOLUSDT",1728432013091,6.0,143.494,143.493,253.0]
["binance-futures","SOLUSDT",1728432013130,7.0,143.494,143.493,242.0]
["binance-futures","SOLUSDT",1728432013196,149.0,143.494,143.493,110.0]
["binance-futures","SOLUSDT",1728432013243,150.0,143.494,143.493,110.0]
["binance-futures","SOLUSDT",1728432013301,32.0,143.494,143.493,195.0]
["binance-futures","SOLUSDT",1728432013450,13.0,143.494,143.493,211.0]
["binance-futures","SOLUSDT",1728432013511,16.0,143.494,143.493,195.0]
["binance-futures","SOLUSDT",1728432013562,11.0,143.494,143.493,195.0]
["binance-futures","SOLUSDT",1728432013616,12.0,143.494,143.493,211.0]
["binance-futures","SOLUSDT",1728432013927,17.0,143.494,143.493,211.0]
["binance-futures","SOLUSDT",1728432013954,22.0,143.494,143.493,211.0]
["binance-futures","SOLUSDT",1728432014084,22.0,143.494,143.493,195.0]
["binance-futures","SOLUSDT",1728432014187,44.0,143.494,143.493,195.0]
["binance-futures","SOLUSDT",1728432014351,45.0,143.494,143.493,195.0]
["binance-futures","SOLUSDT",1728432014402,45.0,143.494,143.493,211.0]
["binance-futures","SOLUSDT",1728432014512,46.0,143.494,143.493,198.0]
["binance-futures","SOLUSDT",1728432014670,46.0,143.494,143.493,209.0]
["binance-futures","SOLUSDT",1728432014715,46.0,143.494,143.493,214.0]
["binance-futures","SOLUSDT",1728432014830,46.0,143.494,143.493,217.0]
["binance-futures","SOLUSDT",1728432015136,46.0,143.494,143.493,214.0]
["binance-futures","SOLUSDT",1728432015508,4.0,143.494,143.493,198.0]
["binance-futures","SOLUSDT",1728432015665,5.0,143.494,143.493,198.0]
["binance-futures","SOLUSDT",1728432015762,8.0,143.494,143.493,198.0]
["binance-futures","SOLUSDT",1728432015984,8.0,143.494,143.493,214.0]
["binance-futures","SOLUSDT",1728432016135,24.0,143.494,143.493,97.0]
["binance-futures","SOLUSDT",1728432016195,7.0,143.494,143.493,202.0]
["binance-futures","SOLUSDT",1728432016248,19.0,143.5,143.499,360.0]
["binance-futures","SOLUSDT",1728432016300,6.0,143.501,143.5,380.0]
["binance-futures","SOLUSDT",1728432016350,7.0,143.501,143.5,450.0]
["binance-futures","SOLUSDT",1728432016399,7.0,143.501,143.5,484.0]
["binance-futures","SOLUSDT",1728432016456,7.0,143.501,143.5,489.0]
["binance-futures","SOLUSDT",1728432016550,18.0,143.501,143.5,484.0]
["binance-futures","SOLUSDT",1728432016613,18.0,143.501,143.5,466.0]
["binance-futures","SOLUSDT",1728432016664,18.0,143.501,143.5,443.0]
["binance-futures","SOLUSDT",1728432016747,21.0,143.501,143.5,435.0]
["binance-futures","SOLUSDT",1728432016923,21.0,143.501,143.5,425.0]
["binance-futures","SOLUSDT",1728432017131,21.0,143.501,143.5,439.0]
["binance-futures","SOLUSDT",1728432017184,22.0,143.501,143.5,458.0]
["binance-futures","SOLUSDT",1728432017291,18.0,143.501,143.5,458.0]
["binance-futures","SOLUSDT",1728432017552,18.0,143.501,143.5,446.0]
["binance-futures","SOLUSDT",1728432017593,18.0,143.501,143.5,430.0]
["binance-futures","SOLUSDT",1728432017649,18.0,143.501,143.5,447.0]
["binance-futures","SOLUSDT",1728432017699,18.0,143.501,143.5,347.0]
["binance-futures","SOLUSDT",1728432017762,21.0,143.501,143.5,338.0]
["binance-futures","SOLUSDT",1728432017814,160.0,143.501,143.5,121.0]
["binance-futures","SOLUSDT",1728432017866,163.0,143.501,143.5,79.0]
["binance-futures","SOLUSDT",1728432017915,190.0,143.501,143.5,16.0]
["binance-futures","SOLUSDT",1728432017970,216.0,143.501,143.5,15.0]
["binance-futures","SOLUSDT",1728432018023,381.0,143.499,143.498,1.0]
["binance-futures","SOLUSDT",1728432018074,226.0,143.494,143.493,1.0]
["binance-futures","SOLUSDT",1728432018125,253.0,143.494,143.493,1.0]
["binance-futures","SOLUSDT",1728432018175,361.0,143.492,143.491,5.0]
["binance-futures","SOLUSDT",1728432018330,130.0,143.484,143.482,1.0]
["binance-futures","SOLUSDT",1728432018378,92.0,143.482,143.481,143.0]
["binance-futures","SOLUSDT",1728432018433,89.0,143.482,143.481,178.0]
["binance-futures","SOLUSDT",1728432018538,37.0,143.482,143.481,179.0]
["binance-futures","SOLUSDT",1728432018585,37.0,143.482,143.481,178.0]
["binance-futures","SOLUSDT",1728432018744,37.0,143.482,143.481,162.0]
["binance-futures","SOLUSDT",1728432018798,37.0,143.482,143.481,192.0]
["binance-futures","SOLUSDT",1728432018849,1.0,143.491,143.49,215.0]
["binance-futures","SOLUSDT",1728432018900,1.0,143.491,143.49,227.0]
["binance-futures","SOLUSDT",1728432018952,6.0,143.497,143.496,262.0]
["binance-futures","SOLUSDT",1728432019000,6.0,143.497,143.496,181.0]
["binance-futures","SOLUSDT",1728432019058,9.0,143.497,143.496,181.0]
["binance-futures","SOLUSDT",1728432019110,153.0,143.497,143.496,74.0]
["binance-futures","SOLUSDT",1728432019162,145.0,143.494,143.493,21.0]
["binance-futures","SOLUSDT",1728432019215,188.0,143.49,143.489,28.0]
["binance-futures","SOLUSDT",1728432019301,266.0,143.49,143.489,5.0]
["binance-futures","SOLUSDT",1728432019471,266.0,143.49,143.489,7.0]
["binance-futures","SOLUSDT",1728432019523,276.0,143.49,143.489,7.0]
["binance-futures","SOLUSDT",1728432019579,276.0,143.49,143.489,29.0]
["binance-futures","SOLUSDT",1728432019745,276.0,143.49,143.489,22.0]
["binance-futures","SOLUSDT",1728432019800,288.0,143.49,143.489,22.0]
["binance-futures","SOLUSDT",1728432019954,289.0,143.49,143.489,22.0]
["binance-futures","SOLUSDT",1728432020056,277.0,143.49,143.489,22.0]
["binance-futures","SOLUSDT",1728432020109,289.0,143.49,143.489,22.0]
["binance-futures","SOLUSDT",1728432020212,289.0,143.49,143.489,21.0]
["binance-futures","SOLUSDT",1728432020314,287.0,143.49,143.489,21.0]
["binance-futures","SOLUSDT",1728432020423,275.0,143.49,143.489,18.0]
["binance-futures","SOLUSDT",1728432020529,155.0,143.49,143.489,39.0]
["binance-futures","SOLUSDT",1728432020627,382.0,143.484,143.468,3.0]
["binance-futures","SOLUSDT",1728432020680,383.0,143.484,143.477,3.0]
["binance-futures","SOLUSDT",1728432020739,36.0,143.48,143.479,1.0]
["binance-futures","SOLUSDT",1728432020789,243.0,143.476,143.475,21.0]
["binance-futures","SOLUSDT",1728432020843,327.0,143.476,143.475,40.0]
["binance-futures","SOLUSDT",1728432020888,328.0,143.476,143.475,22.0]
["binance-futures","SOLUSDT",1728432020945,328.0,143.476,143.475,21.0]
["binance-futures","SOLUSDT",1728432021074,328.0,143.476,143.475,19.0]
["binance-futures","SOLUSDT",1728432021131,243.0,143.476,143.475,141.0]
["binance-futures","SOLUSDT",1728432021158,174.0,143.476,143.475,160.0]
["binance-futures","SOLUSDT",1728432021272,134.0,143.476,143.475,160.0]
["binance-futures","SOLUSDT",1728432021339,137.0,143.476,143.475,160.0]
["binance-futures","SOLUSDT",1728432021439,137.0,143.476,143.475,157.0]
["binance-futures","SOLUSDT",1728432021495,107.0,143.476,143.475,136.0]
["binance-futures","SOLUSDT",1728432021541,104.0,143.476,143.475,139.0]
["binance-futures","SOLUSDT",1728432021600,150.0,143.476,143.475,16.0]
["binance-futures","SOLUSDT",1728432021702,135.0,143.476,143.475,1.0]
["binance-futures","SOLUSDT",1728432021802,151.0,143.476,143.475,1.0]
["binance-futures","SOLUSDT",1728432021853,135.0,143.476,143.475,1.0]
["binance-futures","SOLUSDT",1728432022059,251.0,143.475,143.474,11.0]
["binance-futures","SOLUSDT",1728432022170,235.0,143.475,143.474,12.0]
["binance-futures","SOLUSDT",1728432022222,252.0,143.475,143.474,12.0]
["binance-futures","SOLUSDT",1728432022262,253.0,143.475,143.474,12.0]
["binance-futures","SOLUSDT",1728432022313,237.0,143.475,143.474,12.0]
["binance-futures","SOLUSDT",1728432022380,230.0,143.475,143.474,12.0]
["binance-futures","SOLUSDT",1728432022433,93.0,143.475,143.474,189.0]
["binance-futures","SOLUSDT",1728432022482,46.0,143.475,143.474,244.0]
["binance-futures","SOLUSDT",1728432022536,50.0,143.475,143.474,245.0]
["binance-futures","SOLUSDT",1728432022581,50.0,143.475,143.474,224.0]
["binance-futures","SOLUSDT",1728432022633,50.0,143.475,143.474,151.0]
["binance-futures","SOLUSDT",1728432022680,34.0,143.475,143.474,151.0]
["binance-futures","SOLUSDT",1728432022746,16.0,143.475,143.474,158.0]
["binance-futures","SOLUSDT",1728432022797,16.0,143.475,143.474,165.0]
["binance-futures","SOLUSDT",1728432022896,11.0,143.475,143.474,165.0]
["binance-futures","SOLUSDT",1728432023117,11.0,143.475,143.474,166.0]
["binance-futures","SOLUSDT",1728432023167,11.0,143.475,143.474,184.0]
["binance-futures","SOLUSDT",1728432023220,11.0,143.475,143.474,168.0]
["binance-futures","SOLUSDT",1728432023272,11.0,143.475,143.474,169.0]
["binance-futures","SOLUSDT",1728432023381,1.0,143.48,143.479,434.0]
["binance-futures","SOLUSDT",1728432023432,1.0,143.492,143.491,481.0]
["binance-futures","SOLUSDT",1728432023483,1.0,143.492,143.491,456.0]
["binance-futures","SOLUSDT",1728432023532,7.0,143.492,143.491,400.0]
["binance-futures","SOLUSDT",1728432023586,4.0,143.492,143.491,422.0]
["binance-futures","SOLUSDT",1728432023638,5.0,143.492,143.491,423.0]
["binance-futures","SOLUSDT",1728432023842,144.0,143.492,143.491,193.0]
["binance-futures","SOLUSDT",1728432023898,144.0,143.492,143.491,190.0]
["binance-futures","SOLUSDT",1728432023994,145.0,143.492,143.491,107.0]
["binance-futures","SOLUSDT",1728432024056,146.0,143.492,143.491,90.0]
["binance-futures","SOLUSDT",1728432024096,48.0,143.492,143.491,225.0]
["binance-futures","SOLUSDT",1728432024159,145.0,143.492,143.491,84.0]
["binance-futures","SOLUSDT",1728432024208,50.0,143.492,143.491,219.0]
["binance-futures","SOLUSDT",1728432024260,145.0,143.492,143.491,33.0]
["binance-futures","SOLUSDT",1728432024317,145.0,143.492,143.491,34.0]
["binance-futures","SOLUSDT",1728432024422,50.0,143.492,143.491,155.0]
["binance-futures","SOLUSDT",1728432024474,51.0,143.492,143.491,155.0]
["binance-futures","SOLUSDT",1728432024510,57.0,143.492,143.491,172.0]
["binance-futures","SOLUSDT",1728432024534,57.0,143.492,143.491,173.0]
["binance-futures","SOLUSDT",1728432024680,58.0,143.492,143.491,176.0]
["binance-futures","SOLUSDT",1728432024838,58.0,143.492,143.491,192.0]
["binance-futures","SOLUSDT",1728432025098,58.0,143.492,143.491,194.0]
["binance-futures","SOLUSDT",1728432025149,6.0,143.492,143.491,247.0]
["binance-futures","SOLUSDT",1728432025259,6.0,143.492,143.491,231.0]
["binance-futures","SOLUSDT",1728432025520,7.0,143.492,143.491,231.0]
["binance-futures","SOLUSDT",1728432025568,7.0,143.492,143.491,235.0]
["binance-futures","SOLUSDT",1728432025626,10.0,143.492,143.491,234.0]
["binance-futures","SOLUSDT",1728432025672,10.0,143.492,143.491,227.0]
["binance-futures","SOLUSDT",1728432025733,12.0,143.492,143.491,227.0]
["binance-futures","SOLUSDT",1728432025773,13.0,143.492,143.491,227.0]
["binance-futures","SOLUSDT",1728432025875,16.0,143.492,143.491,227.0]
["binance-futures","SOLUSDT",1728432025941,13.0,143.492,143.491,227.0]
["binance-futures","SOLUSDT",1728432025972,13.0,143.492,143.491,234.0]
["binance-futures","SOLUSDT",1728432026182,13.0,143.492,143.491,227.0]
["binance-futures","SOLUSDT",1728432026304,66.0,143.492,143.491,165.0]
["binance-futures","SOLUSDT",1728432026359,66.0,143.492,143.491,158.0]
["binance-futures","SOLUSDT",1728432026410,64.0,143.492,143.491,125.0]
["binance-futures","SOLUSDT",1728432026461,110.0,143.492,143.491,125.0]
["binance-futures","SOLUSDT",1728432026511,55.0,143.492,143.491,126.0]
["binance-futures","SOLUSDT",1728432026560,55.0,143.492,143.491,129.0]
["binance-futures","SOLUSDT",1728432026618,178.0,143.492,143.491,8.0]
["binance-futures","SOLUSDT",1728432026659,53.0,143.492,143.491,154.0]
["binance-futures","SOLUSDT",1728432026769,53.0,143.492,143.491,155.0]
["binance-futures","SOLUSDT",1728432026816,43.0,143.492,143.491,155.0]
["binance-futures","SOLUSDT",1728432027100,71.0,143.492,143.491,155.0]
["binance-futures","SOLUSDT",1728432027165,72.0,143.492,143.491,155.0]
["binance-futures","SOLUSDT",1728432027222,19.0,143.492,143.491,177.0]
["binance-futures","SOLUSDT",1728432027277,39.0,143.492,143.491,195.0]
["binance-futures","SOLUSDT",1728432027382,43.0,143.492,143.491,183.0]
["binance-futures","SOLUSDT",1728432027427,43.0,143.492,143.491,176.0]
["binance-futures","SOLUSDT",1728432027489,65.0,143.492,143.491,176.0]
["binance-futures","SOLUSDT",1728432027579,65.0,143.492,143.491,170.0]
["binance-futures","SOLUSDT",1728432027647,75.0,143.492,143.491,176.0]
["binance-futures","SOLUSDT",1728432027698,57.0,143.492,143.491,205.0]
["binance-futures","SOLUSDT",1728432027856,57.0,143.492,143.491,213.0]
["binance-futures","SOLUSDT",1728432028012,57.0,143.492,143.491,215.0]
["binance-futures","SOLUSDT",1728432028119,57.0,143.492,143.491,208.0]
["binance-futures","SOLUSDT",1728432028272,58.0,143.492,143.491,208.0]
["binance-futures","SOLUSDT",1728432028378,58.0,143.492,143.491,216.0]
["binance-futures","SOLUSDT",1728432028528,66.0,143.492,143.491,216.0]
["binance-futures","SOLUSDT",1728432028578,69.0,143.492,143.491,216.0]
["binance-futures","SOLUSDT",1728432028636,69.0,143.492,143.491,215.0]
["binance-futures","SOLUSDT",1728432028667,72.0,143.492,143.491,215.0]
["binance-futures","SOLUSDT",1728432028748,72.0,143.492,143.491,210.0]
["binance-futures","SOLUSDT",1728432028797,77.0,143.492,143.491,158.0]
["binance-futures","SOLUSDT",1728432028831,77.0,143.492,143.491,159.0]
["binance-futures","SOLUSDT",1728432028901,72.0,143.492,143.491,159.0]
["binance-futures","SOLUSDT",1728432028952,72.0,143.492,143.491,161.0]
["binance-futures","SOLUSDT",1728432029138,72.0,143.492,143.491,177.0]
["binance-futures","SOLUSDT",1728432029409,72.0,143.492,143.491,159.0]
["binance-futures","SOLUSDT",1728432029518,72.0,143.492,143.491,162.0]
["binance-futures","SOLUSDT",1728432029769,69.0,143.492,143.491,166.0]
["binance-futures","SOLUSDT",1728432029814,69.0,143.492,143.491,173.0]
["binance-futures","SOLUSDT",1728432029927,69.0,143.492,143.491,177.0]
["binance-futures","SOLUSDT",1728432029994,8.0,143.5,143.499,279.0]
["binance-futures","SOLUSDT",1728432030045,20.0,143.501,143.5,471.0]
["binance-futures","SOLUSDT",1728432030099,23.0,143.501,143.5,472.0]
["binance-futures","SOLUSDT",1728432030146,24.0,143.501,143.5,474.0]
["binance-futures","SOLUSDT",1728432030199,25.0,143.501,143.5,474.0]
["binance-futures","SOLUSDT",1728432030299,26.0,143.501,143.5,495.0]
["binance-futures","SOLUSDT",1728432030406,26.0,143.501,143.5,479.0]
["binance-futures","SOLUSDT",1728432030447,26.0,143.501,143.5,477.0]
["binance-futures","SOLUSDT",1728432030516,7.0,143.515,143.514,317.0]
["binance-futures","SOLUSDT",1728432030569,7.0,143.515,143.514,319.0]
["binance-futures","SOLUSDT",1728432030620,13.0,143.515,143.514,308.0]
["binance-futures","SOLUSDT",1728432030670,8.0,143.515,143.514,308.0]
["binance-futures","SOLUSDT",1728432030830,10.0,143.515,143.514,308.0]
["binance-futures","SOLUSDT",1728432030881,10.0,143.515,143.514,320.0]
["binance-futures","SOLUSDT",1728432030925,10.0,143.515,143.514,308.0]
["binance-futures","SOLUSDT",1728432030981,13.0,143.515,143.514,191.0]
["binance-futures","SOLUSDT",1728432031035,143.0,143.515,143.514,52.0]
["binance-futures","SOLUSDT",1728432031090,47.0,143.515,143.514,162.0]
["binance-futures","SOLUSDT",1728432031125,133.0,143.515,143.514,45.0]
["binance-futures","SOLUSDT",1728432031243,18.0,143.515,143.514,161.0]
["binance-futures","SOLUSDT",1728432031402,130.0,143.515,143.514,36.0]
["binance-futures","SOLUSDT",1728432031507,130.0,143.515,143.514,18.0]
["binance-futures","SOLUSDT",1728432031552,126.0,143.515,143.514,39.0]
["binance-futures","SOLUSDT",1728432031665,120.0,143.515,143.514,39.0]
["binance-futures","SOLUSDT",1728432031718,126.0,143.515,143.514,31.0]
["binance-futures","SOLUSDT",1728432031770,119.0,143.515,143.514,31.0]
["binance-futures","SOLUSDT",1728432031826,123.0,143.515,143.514,31.0]
["binance-futures","SOLUSDT",1728432031867,123.0,143.515,143.514,32.0]
["binance-futures","SOLUSDT",1728432031927,157.0,143.515,143.514,18.0]
["binance-futures","SOLUSDT",1728432031972,157.0,143.515,143.514,4.0]
["binance-futures","SOLUSDT",1728432032036,124.0,143.515,143.514,4.0]
["binance-futures","SOLUSDT",1728432032083,108.0,143.515,143.514,4.0]
["binance-futures","SOLUSDT",1728432032139,136.0,143.515,143.514,4.0]
["binance-futures","SOLUSDT",1728432032193,136.0,143.515,143.514,5.0]
["binance-futures","SOLUSDT",1728432032242,139.0,143.515,143.514,5.0]
["binance-futures","SOLUSDT",1728432032350,123.0,143.503,143.502,1.0]
["binance-futures","SOLUSDT",1728432032452,142.0,143.492,143.491,7.0]
["binance-futures","SOLUSDT",1728432032503,144.0,143.492,143.491,9.0]
["binance-futures","SOLUSDT",1728432032549,160.0,143.492,143.491,9.0]
["binance-futures","SOLUSDT",1728432032603,144.0,143.492,143.491,9.0]
["binance-futures","SOLUSDT",1728432032653,150.0,143.492,143.491,13.0]
["binance-futures","SOLUSDT",1728432032703,176.0,143.492,143.491,13.0]
["binance-futures","SOLUSDT",1728432032811,181.0,143.492,143.491,14.0]
["binance-futures","SOLUSDT",1728432032921,214.0,143.492,143.491,9.0]
["binance-futures","SOLUSDT",1728432033072,198.0,143.492,143.491,9.0]
["binance-futures","SOLUSDT",1728432033236,215.0,143.492,143.491,9.0]
["binance-futures","SOLUSDT",1728432033343,215.0,143.492,143.491,8.0]
["binance-futures","SOLUSDT",1728432033440,199.0,143.492,143.491,8.0]
["binance-futures","SOLUSDT",1728432033549,202.0,143.492,143.491,9.0]
["binance-futures","SOLUSDT",1728432033605,218.0,143.492,143.491,9.0]
["binance-futures","SOLUSDT",1728432033650,220.0,143.492,143.491,9.0]
["binance-futures","SOLUSDT",1728432033810,192.0,143.492,143.491,9.0]
["binance-futures","SOLUSDT",1728432033862,76.0,143.492,143.491,192.0]
["binance-futures","SOLUSDT",1728432033919,1.0,143.497,143.496,457.0]
["binance-futures","SOLUSDT",1728432033971,1.0,143.497,143.496,462.0]
["binance-futures","SOLUSDT",1728432034023,1.0,143.497,143.496,469.0]
["binance-futures","SOLUSDT",1728432034076,1.0,143.502,143.501,438.0]
["binance-futures","SOLUSDT",1728432034125,152.0,143.503,143.502,254.0]
["binance-futures","SOLUSDT",1728432034177,152.0,143.503,143.502,247.0]
["binance-futures","SOLUSDT",1728432034232,153.0,143.503,143.502,248.0]
["binance-futures","SOLUSDT",1728432034282,155.0,143.503,143.502,248.0]
["binance-futures","SOLUSDT",1728432034304,155.0,143.503,143.502,246.0]
["binance-futures","SOLUSDT",1728432034427,155.0,143.503,143.502,247.0]
["binance-futures","SOLUSDT",1728432034488,153.0,143.503,143.502,247.0]
["binance-futures","SOLUSDT",1728432034596,153.0,143.503,143.502,259.0]
["binance-futures","SOLUSDT",1728432034648,154.0,143.503,143.502,259.0]
["binance-futures","SOLUSDT",1728432034744,156.0,143.503,143.502,259.0]
["binance-futures","SOLUSDT",1728432034862,156.0,143.503,143.502,271.0]
["binance-futures","SOLUSDT",1728432034918,53.0,143.503,143.502,287.0]
["binance-futures","SOLUSDT",1728432034962,53.0,143.503,143.502,288.0]
["binance-futures","SOLUSDT",1728432035023,97.0,143.503,143.502,240.0]
["binance-futures","SOLUSDT",1728432035068,58.0,143.503,143.502,210.0]
["binance-futures","SOLUSDT",1728432035124,59.0,143.503,143.502,207.0]
["binance-futures","SOLUSDT",1728432035176,59.0,143.503,143.502,188.0]
["binance-futures","SOLUSDT",1728432035222,60.0,143.503,143.502,191.0]
["binance-futures","SOLUSDT",1728432035335,57.0,143.503,143.502,194.0]
["binance-futures","SOLUSDT",1728432035380,57.0,143.503,143.502,206.0]
["binance-futures","SOLUSDT",1728432035427,57.0,143.503,143.502,213.0]
["binance-futures","SOLUSDT",1728432035474,54.0,143.503,143.502,229.0]
["binance-futures","SOLUSDT",1728432035702,54.0,143.503,143.502,201.0]
["binance-futures","SOLUSDT",1728432035910,54.0,143.503,143.502,217.0]
["binance-futures","SOLUSDT",1728432036225,53.0,143.503,143.502,228.0]
["binance-futures","SOLUSDT",1728432036335,55.0,143.503,143.502,229.0]
["binance-futures","SOLUSDT",1728432036391,55.0,143.503,143.502,223.0]
["binance-futures","SOLUSDT",1728432036435,275.0,143.502,143.501,13.0]
["binance-futures","SOLUSDT",1728432036533,276.0,143.502,143.501,15.0]
["binance-futures","SOLUSDT",1728432036599,99.0,143.502,143.501,75.0]
["binance-futures","SOLUSDT",1728432036645,75.0,143.502,143.501,63.0]
["binance-futures","SOLUSDT",1728432036706,37.0,143.502,143.501,127.0]
["binance-futures","SOLUSDT",1728432036749,37.0,143.502,143.501,128.0]
["binance-futures","SOLUSDT",1728432036908,37.0,143.502,143.501,104.0]
["binance-futures","SOLUSDT",1728432037073,41.0,143.502,143.501,104.0]
["binance-futures","SOLUSDT",1728432037127,42.0,143.502,143.501,55.0]
["binance-futures","SOLUSDT",1728432037547,42.0,143.502,143.501,58.0]
["binance-futures","SOLUSDT",1728432037573,48.0,143.502,143.501,58.0]
["binance-futures","SOLUSDT",1728432037863,44.0,143.502,143.501,107.0]
["binance-futures","SOLUSDT",1728432037910,44.0,143.502,143.501,115.0]
["binance-futures","SOLUSDT",1728432038017,45.0,143.502,143.501,115.0]
["binance-futures","SOLUSDT",1728432038174,48.0,143.502,143.501,70.0]
["binance-futures","SOLUSDT",1728432038227,49.0,143.502,143.501,70.0]
["binance-futures","SOLUSDT",1728432038279,103.0,143.502,143.501,68.0]
["binance-futures","SOLUSDT",1728432038326,103.0,143.502,143.501,61.0]
["binance-futures","SOLUSDT",1728432038384,103.0,143.502,143.501,46.0]
["binance-futures","SOLUSDT",1728432038599,103.0,143.502,143.501,44.0]
["binance-futures","SOLUSDT",1728432038702,103.0,143.502,143.501,33.0]
["binance-futures","SOLUSDT",1728432038802,103.0,143.502,143.501,48.0]
["binance-futures","SOLUSDT",1728432039064,87.0,143.502,143.501,57.0]
["binance-futures","SOLUSDT",1728432039122,87.0,143.502,143.501,87.0]
["binance-futures","SOLUSDT",1728432039180,49.0,143.502,143.501,87.0]
["binance-futures","SOLUSDT",1728432039232,49.0,143.502,143.501,65.0]
["binance-futures","SOLUSDT",1728432039338,49.0,143.502,143.501,58.0]
["binance-futures","SOLUSDT",1728432039600,47.0,143.502,143.501,70.0]
["binance-futures","SOLUSDT",1728432039636,47.0,143.502,143.501,87.0]
["binance-futures","SOLUSDT",1728432039899,47.0,143.502,143.501,65.0]
["binance-futures","SOLUSDT",1728432040226,47.0,143.502,143.501,87.0]
["binance-futures","SOLUSDT",1728432040338,44.0,143.502,143.501,87.0]
["binance-futures","SOLUSDT",1728432040502,25.0,143.502,143.501,108.0]
["binance-futures","SOLUSDT",1728432040553,27.0,143.502,143.501,108.0]
["binance-futures","SOLUSDT",1728432040600,30.0,143.502,143.501,108.0]
["binance-futures","SOLUSDT",1728432040799,27.0,143.502,143.501,136.0]
["binance-futures","SOLUSDT",1728432040888,27.0,143.502,143.501,120.0]
["binance-futures","SOLUSDT",1728432040959,27.0,143.502,143.501,136.0]
["binance-futures","SOLUSDT",1728432041171,28.0,143.502,143.501,136.0]
["binance-futures","SOLUSDT",1728432041237,28.0,143.502,143.501,120.0]
["binance-futures","SOLUSDT",1728432041334,28.0,143.502,143.501,121.0]
["binance-futures","SOLUSDT",1728432041500,28.0,143.502,143.501,140.0]
["binance-futures","SOLUSDT",1728432041551,3.0,143.513,143.512,293.0]
["binance-futures","SOLUSDT",1728432041603,3.0,143.515,143.514,336.0]
["binance-futures","SOLUSDT",1728432041654,3.0,143.515,143.514,342.0]
["binance-futures","SOLUSDT",1728432041705,3.0,143.515,143.514,353.0]
["binance-futures","SOLUSDT",1728432041755,3.0,143.515,143.514,341.0]
["binance-futures","SOLUSDT",1728432041862,3.0,143.515,143.514,345.0]
["binance-futures","SOLUSDT",1728432042127,4.0,143.515,143.514,347.0]
["binance-futures","SOLUSDT",1728432042179,4.0,143.515,143.514,348.0]
["binance-futures","SOLUSDT",1728432042231,5.0,143.515,143.514,350.0]
["binance-futures","SOLUSDT",1728432042389,5.0,143.515,143.514,356.0]
["binance-futures","SOLUSDT",1728432042440,5.0,143.515,143.514,358.0]
["binance-futures","SOLUSDT",1728432042468,5.0,143.515,143.514,374.0]
["binance-futures","SOLUSDT",1728432042546,2.0,143.515,143.514,370.0]
["binance-futures","SOLUSDT",1728432042763,1.0,143.52,143.519,435.0]
["binance-futures","SOLUSDT",1728432042807,87.0,143.521,143.52,383.0]
["binance-futures","SOLUSDT",1728432042866,2.0,143.521,143.52,413.0]
["binance-futures","SOLUSDT",1728432042901,86.0,143.521,143.52,413.0]
["binance-futures","SOLUSDT",1728432042964,87.0,143.521,143.52,413.0]
["binance-futures","SOLUSDT",1728432043178,87.0,143.521,143.52,371.0]
["binance-futures","SOLUSDT",1728432043228,88.0,143.521,143.52,328.0]
["binance-futures","SOLUSDT",1728432043335,87.0,143.521,143.52,329.0]
["binance-futures","SOLUSDT",1728432043368,85.0,143.521,143.52,345.0]
["binance-futures","SOLUSDT",1728432043429,6.0,143.522,143.521,326.0]
["binance-futures","SOLUSDT",1728432043471,6.0,143.522,143.521,332.0]
["binance-futures","SOLUSDT",1728432043532,101.0,143.522,143.521,321.0]
["binance-futures","SOLUSDT",1728432043646,102.0,143.522,143.521,321.0]
["binance-futures","SOLUSDT",1728432043755,104.0,143.522,143.521,321.0]
["binance-futures","SOLUSDT",1728432043812,94.0,143.522,143.521,337.0]
["binance-futures","SOLUSDT",1728432043834,94.0,143.522,143.521,321.0]
["binance-futures","SOLUSDT",1728432043916,92.0,143.522,143.521,321.0]
["binance-futures","SOLUSDT",1728432044015,93.0,143.522,143.521,279.0]
["binance-futures","SOLUSDT",1728432044573,96.0,143.522,143.521,279.0]
["binance-futures","SOLUSDT",1728432044677,96.0,143.522,143.521,282.0]
["binance-futures","SOLUSDT",1728432044741,98.0,143.522,143.521,282.0]
["binance-futures","SOLUSDT",1728432044802,97.0,143.522,143.521,282.0]
["binance-futures","SOLUSDT",1728432045064,97.0,143.522,143.521,217.0]
["binance-futures","SOLUSDT",1728432045113,97.0,143.522,143.521,203.0]
["binance-futures","SOLUSDT",1728432045216,194.0,143.522,143.521,157.0]
["binance-futures","SOLUSDT",1728432045319,197.0,143.522,143.521,98.0]
["binance-futures","SOLUSDT",1728432045366,201.0,143.522,143.521,98.0]
["binance-futures","SOLUSDT",1728432045531,197.0,143.522,143.521,98.0]
["binance-futures","SOLUSDT",1728432045628,144.0,143.522,143.521,102.0]
["binance-futures","SOLUSDT",1728432045681,104.0,143.522,143.521,102.0]
["binance-futures","SOLUSDT",1728432045732,104.0,143.522,143.521,105.0]
["binance-futures","SOLUSDT",1728432045847,104.0,143.522,143.521,102.0]
["binance-futures","SOLUSDT",1728432045892,101.0,143.522,143.521,102.0]
["binance-futures","SOLUSDT",1728432045993,104.0,143.522,143.521,102.0]
["binance-futures","SOLUSDT",1728432046054,104.0,143.522,143.521,83.0]
["binance-futures","SOLUSDT",1728432046093,120.0,143.522,143.521,83.0]
["binance-futures","SOLUSDT",1728432046191,120.0,143.522,143.521,85.0]
["binance-futures","SOLUSDT",1728432046320,117.0,143.522,143.521,85.0]
["binance-futures","SOLUSDT",1728432046372,120.0,143.522,143.521,95.0]
["binance-futures","SOLUSDT",1728432046534,123.0,143.522,143.521,95.0]
["binance-futures","SOLUSDT",1728432046586,108.0,143.522,143.521,95.0]
["binance-futures","SOLUSDT",1728432046737,110.0,143.522,143.521,95.0]
["binance-futures","SOLUSDT",1728432046905,110.0,143.522,143.521,101.0]
["binance-futures","SOLUSDT",1728432047222,113.0,143.522,143.521,94.0]
["binance-futures","SOLUSDT",1728432047275,129.0,143.522,143.521,82.0]
["binance-futures","SOLUSDT",1728432047484,11.0,143.528,143.527,214.0]
["binance-futures","SOLUSDT",1728432047538,130.0,143.528,143.527,146.0]
["binance-futures","SOLUSDT",1728432047586,15.0,143.528,143.527,146.0]
["binance-futures","SOLUSDT",1728432047692,16.0,143.528,143.527,146.0]
["binance-futures","SOLUSDT",1728432047741,18.0,143.528,143.527,146.0]
["binance-futures","SOLUSDT",1728432047801,163.0,143.528,143.527,143.0]
["binance-futures","SOLUSDT",1728432047851,190.0,143.528,143.527,87.0]
["binance-futures","SOLUSDT",1728432047944,46.0,143.528,143.527,87.0]
["binance-futures","SOLUSDT",1728432048063,222.0,143.528,143.527,43.0]
["binance-futures","SOLUSDT",1728432048165,88.0,143.528,143.527,66.0]
["binance-futures","SOLUSDT",1728432048369,88.0,143.528,143.527,81.0]
["binance-futures","SOLUSDT",1728432048417,88.0,143.528,143.527,84.0]
["binance-futures","SOLUSDT",1728432048526,85.0,143.528,143.527,97.0]
["binance-futures","SOLUSDT",1728432048679,84.0,143.528,143.527,97.0]
["binance-futures","SOLUSDT",1728432048737,58.0,143.528,143.527,113.0]
["binance-futures","SOLUSDT",1728432048788,58.0,143.528,143.527,97.0]
["binance-futures","SOLUSDT",1728432048897,16.0,143.528,143.527,117.0]
["binance-futures","SOLUSDT",1728432048947,11.0,143.528,143.527,136.0]
["binance-futures","SOLUSDT",1728432049102,12.0,143.528,143.527,136.0]
["binance-futures","SOLUSDT",1728432049152,12.0,143.528,143.527,165.0]
["binance-futures","SOLUSDT",1728432049202,13.0,143.528,143.527,154.0]
["binance-futures","SOLUSDT",1728432049358,13.0,143.528,143.527,157.0]
["binance-futures","SOLUSDT",1728432049459,13.0,143.528,143.527,173.0]
["binance-futures","SOLUSDT",1728432049518,14.0,143.528,143.527,167.0]
["binance-futures","SOLUSDT",1728432049568,14.0,143.528,143.527,174.0]
["binance-futures","SOLUSDT",1728432049622,14.0,143.528,143.527,170.0]
["binance-futures","SOLUSDT",1728432049675,20.0,143.534,143.533,74.0]
["binance-futures","SOLUSDT",1728432049726,7.0,143.544,143.543,138.0]
["binance-futures","SOLUSDT",1728432049774,3.0,143.547,143.545,128.0]
["binance-futures","SOLUSDT",1728432049828,1.0,143.547,143.545,315.0]
["binance-futures","SOLUSDT",1728432049879,13.0,143.546,143.545,354.0]
["binance-futures","SOLUSDT",1728432049924,13.0,143.546,143.545,345.0]
["binance-futures","SOLUSDT",1728432050087,15.0,143.546,143.545,345.0]
["binance-futures","SOLUSDT",1728432050139,15.0,143.546,143.545,342.0]
["binance-futures","SOLUSDT",1728432050242,15.0,143.546,143.545,345.0]
["binance-futures","SOLUSDT",1728432050281,15.0,143.546,143.545,347.0]
["binance-futures","SOLUSDT",1728432050343,22.0,143.546,143.545,307.0]
["binance-futures","SOLUSDT",1728432050392,22.0,143.546,143.545,273.0]
["binance-futures","SOLUSDT",1728432050455,20.0,143.546,143.545,273.0]
["binance-futures","SOLUSDT",1728432050508,20.0,143.546,143.545,277.0]
["binance-futures","SOLUSDT",1728432050771,22.0,143.546,143.545,289.0]
["binance-futures","SOLUSDT",1728432051084,22.0,143.546,143.545,297.0]
["binance-futures","SOLUSDT",1728432051135,22.0,143.546,143.545,277.0]
["binance-futures","SOLUSDT",1728432051182,23.0,143.546,143.545,281.0]
["binance-futures","SOLUSDT",1728432051283,23.0,143.546,143.545,283.0]
["binance-futures","SOLUSDT",1728432051488,23.0,143.546,143.545,300.0]
["binance-futures","SOLUSDT",1728432051767,26.0,143.546,143.545,300.0]
["binance-futures","SOLUSDT",1728432051818,194.0,143.546,143.545,174.0]
["binance-futures","SOLUSDT",1728432051869,349.0,143.545,143.544,8.0]
["binance-futures","SOLUSDT",1728432051919,350.0,143.545,143.544,9.0]
["binance-futures","SOLUSDT",1728432052180,352.0,143.545,143.544,9.0]
["binance-futures","SOLUSDT",1728432052234,354.0,143.545,143.544,9.0]
["binance-futures","SOLUSDT",1728432052537,365.0,143.545,143.544,10.0]
["binance-futures","SOLUSDT",1728432052640,374.0,143.545,143.544,10.0]
["binance-futures","SOLUSDT",1728432052737,378.0,143.545,143.544,10.0]
["binance-futures","SOLUSDT",1728432052868,362.0,143.545,143.544,10.0]
["binance-futures","SOLUSDT",1728432053127,200.0,143.545,143.544,71.0]
["binance-futures","SOLUSDT",1728432053185,144.0,143.545,143.544,99.0]
["binance-futures","SOLUSDT",1728432053236,139.0,143.545,143.544,115.0]
["binance-futures","SOLUSDT",1728432053338,116.0,143.545,143.544,115.0]
["binance-futures","SOLUSDT",1728432053533,116.0,143.545,143.544,28.0]
["binance-futures","SOLUSDT",1728432053601,10.0,143.545,143.544,76.0]
["binance-futures","SOLUSDT",1728432053655,10.0,143.545,143.544,87.0]
["binance-futures","SOLUSDT",1728432053711,42.0,143.563,143.562,77.0]
["binance-futures","SOLUSDT",1728432053756,58.0,143.563,143.562,44.0]
["binance-futures","SOLUSDT",1728432053813,90.0,143.563,143.562,45.0]
["binance-futures","SOLUSDT",1728432053863,92.0,143.563,143.562,30.0]
["binance-futures","SOLUSDT",1728432053969,92.0,143.563,143.562,7.0]
["binance-futures","SOLUSDT",1728432054011,322.0,143.562,143.561,5.0]
["binance-futures","SOLUSDT",1728432054177,323.0,143.562,143.561,8.0]
["binance-futures","SOLUSDT",1728432054279,333.0,143.562,143.561,8.0]
["binance-futures","SOLUSDT",1728432054650,140.0,143.562,143.561,51.0]
["binance-futures","SOLUSDT",1728432054700,119.0,143.562,143.561,57.0]
["binance-futures","SOLUSDT",1728432054744,110.0,143.562,143.561,57.0]
["binance-futures","SOLUSDT",1728432054804,104.0,143.562,143.561,57.0]
["binance-futures","SOLUSDT",1728432054856,42.0,143.562,143.561,121.0]
["binance-futures","SOLUSDT",1728432054907,42.0,143.562,143.561,138.0]
["binance-futures","SOLUSDT",1728432054959,32.0,143.562,143.561,138.0]
["binance-futures","SOLUSDT",1728432055012,32.0,143.562,143.561,164.0]
["binance-futures","SOLUSDT",1728432055223,32.0,143.562,143.561,172.0]
["binance-futures","SOLUSDT",1728432055326,32.0,143.562,143.561,176.0]
["binance-futures","SOLUSDT",1728432055485,32.0,143.562,143.561,154.0]
["binance-futures","SOLUSDT",1728432055535,40.0,143.562,143.561,154.0]
["binance-futures","SOLUSDT",1728432055635,43.0,143.562,143.561,122.0]
["binance-futures","SOLUSDT",1728432055737,87.0,143.562,143.561,102.0]
["binance-futures","SOLUSDT",1728432055847,87.0,143.562,143.561,82.0]
["binance-futures","SOLUSDT",1728432055898,130.0,143.562,143.561,33.0]
["binance-futures","SOLUSDT",1728432055960,127.0,143.562,143.561,15.0]
["binance-futures","SOLUSDT",1728432056010,128.0,143.562,143.561,16.0]
["binance-futures","SOLUSDT",1728432056273,85.0,143.562,143.561,64.0]
["binance-futures","SOLUSDT",1728432056322,97.0,143.562,143.561,37.0]
["binance-futures","SOLUSDT",1728432056374,97.0,143.562,143.561,15.0]
["binance-futures","SOLUSDT",1728432056476,99.0,143.562,143.561,15.0]
["binance-futures","SOLUSDT",1728432056539,321.0,143.551,143.55,34.0]
["binance-futures","SOLUSDT",1728432056591,285.0,143.551,143.55,1.0]
["binance-futures","SOLUSDT",1728432056684,246.0,143.548,143.547,6.0]
["binance-futures","SOLUSDT",1728432056797,183.0,143.548,143.547,34.0]
["binance-futures","SOLUSDT",1728432056900,183.0,143.548,143.547,35.0]
["binance-futures","SOLUSDT",1728432056951,75.0,143.548,143.547,73.0]
["binance-futures","SOLUSDT",1728432056997,58.0,143.548,143.547,74.0]
["binance-futures","SOLUSDT",1728432057050,58.0,143.548,143.547,94.0]
["binance-futures","SOLUSDT",1728432057087,63.0,143.548,143.547,94.0]
["binance-futures","SOLUSDT",1728432057167,63.0,143.548,143.547,74.0]
["binance-futures","SOLUSDT",1728432057581,62.0,143.548,143.547,74.0]
["binance-futures","SOLUSDT",1728432057641,58.0,143.548,143.547,74.0]
["binance-futures","SOLUSDT",1728432058010,59.0,143.548,143.547,74.0]
["binance-futures","SOLUSDT",1728432058111,59.0,143.548,143.547,77.0]
["binance-futures","SOLUSDT",1728432058377,43.0,143.557,143.556,235.0]
["binance-futures","SOLUSDT",1728432058429,1.0,143.557,143.556,235.0]
["binance-futures","SOLUSDT",1728432058481,1.0,143.557,143.556,236.0]
["binance-futures","SOLUSDT",1728432058534,8.0,143.557,143.556,226.0]
["binance-futures","SOLUSDT",1728432058580,126.0,143.557,143.556,191.0]
["binance-futures","SOLUSDT",1728432058641,127.0,143.557,143.556,191.0]
["binance-futures","SOLUSDT",1728432058689,133.0,143.557,143.556,102.0]
["binance-futures","SOLUSDT",1728432058743,12.0,143.557,143.556,138.0]
["binance-futures","SOLUSDT",1728432058789,13.0,143.557,143.556,138.0]
["binance-futures","SOLUSDT",1728432058936,137.0,143.557,143.556,74.0]
["binance-futures","SOLUSDT",1728432059057,137.0,143.557,143.556,97.0]
["binance-futures","SOLUSDT",1728432059268,137.0,143.557,143.556,104.0]
["binance-futures","SOLUSDT",1728432059352,137.0,143.557,143.556,81.0]
["binance-futures","SOLUSDT",1728432059632,5.0,143.557,143.556,189.0]
["binance-futures","SOLUSDT",1728432059687,5.0,143.557,143.556,191.0]
["binance-futures","SOLUSDT",1728432059738,8.0,143.557,143.556,191.0]
["binance-futures","SOLUSDT",1728432059755,8.0,143.557,143.556,180.0]
["binance-futures","SOLUSDT",1728432059841,8.0,143.557,143.556,119.0]
["binance-futures","SOLUSDT",1728432059885,7.0,143.557,143.556,123.0]
["binance-futures","SOLUSDT",1728432059945,34.0,143.557,143.556,100.0]
["binance-futures","SOLUSDT",1728432059986,34.0,143.557,143.556,106.0]
["binance-futures","SOLUSDT",1728432060098,35.0,143.557,143.556,110.0]
["binance-futures","SOLUSDT",1728432060207,167.0,143.557,143.556,67.0]
["binance-futures","SOLUSDT",1728432060250,167.0,143.557,143.556,64.0]
["binance-futures","SOLUSDT",1728432060310,98.0,143.556,143.555,1.0]
["binance-futures","SOLUSDT",1728432060412,390.0,143.547,143.546,18.0]
["binance-futures","SOLUSDT",1728432060513,211.0,143.54,143.539,8.0]
["binance-futures","SOLUSDT",1728432060565,215.0,143.54,143.539,11.0]
["binance-futures","SOLUSDT",1728432060617,219.0,143.54,143.539,8.0]
["binance-futures","SOLUSDT",1728432060663,222.0,143.54,143.539,9.0]
["binance-futures","SOLUSDT",1728432060717,216.0,143.54,143.539,9.0]
["binance-futures","SOLUSDT",1728432060770,204.0,143.54,143.539,9.0]
["binance-futures","SOLUSDT",1728432060873,204.0,143.54,143.539,16.0]
["binance-futures","SOLUSDT",1728432060925,204.0,143.54,143.539,17.0]
["binance-futures","SOLUSDT",1728432060978,204.0,143.54,143.539,55.0]
["binance-futures","SOLUSDT",1728432061027,201.0,143.54,143.539,55.0]
["binance-futures","SOLUSDT",1728432061079,204.0,143.54,143.539,55.0]
["binance-futures","SOLUSDT",1728432061132,207.0,143.54,143.539,43.0]
["binance-futures","SOLUSDT",1728432061187,51.0,143.539,143.538,1.0]
["binance-futures","SOLUSDT",1728432061238,376.0,143.537,143.536,4.0]
["binance-futures","SOLUSDT",1728432061290,418.0,143.531,143.528,1.0]
["binance-futures","SOLUSDT",1728432061341,431.0,143.531,143.527,3.0]
["binance-futures","SOLUSDT",1728432061393,313.0,143.531,143.527,3.0]
["binance-futures","SOLUSDT",1728432061443,350.0,143.523,143.522,2.0]
["binance-futures","SOLUSDT",1728432061545,358.0,143.523,143.522,2.0]
["binance-futures","SOLUSDT",1728432061653,232.0,143.522,143.521,21.0]
["binance-futures","SOLUSDT",1728432061702,47.0,143.522,143.521,111.0]
["binance-futures","SOLUSDT",1728432061754,8.0,143.523,143.522,209.0]
["binance-futures","SOLUSDT",1728432061809,9.0,143.523,143.522,210.0]
["binance-futures","SOLUSDT",1728432061853,8.0,143.523,143.522,210.0]
["binance-futures","SOLUSDT",1728432062071,16.0,143.523,143.522,210.0]
["binance-futures","SOLUSDT",1728432062109,16.0,143.523,143.522,213.0]
["binance-futures","SOLUSDT",1728432062335,18.0,143.523,143.522,213.0]
["binance-futures","SOLUSDT",1728432062598,199.0,143.523,143.522,100.0]
["binance-futures","SOLUSDT",1728432062648,183.0,143.523,143.522,39.0]
["binance-futures","SOLUSDT",1728432062698,183.0,143.523,143.522,5.0]
["binance-futures","SOLUSDT",1728432062811,291.0,143.522,143.521,8.0]
["binance-futures","SOLUSDT",1728432062858,292.0,143.522,143.521,9.0]
["binance-futures","SOLUSDT",1728432062912,273.0,143.522,143.521,10.0]
["binance-futures","SOLUSDT",1728432063071,343.0,143.522,143.521,10.0]
["binance-futures","SOLUSDT",1728432063435,344.0,143.522,143.521,10.0]
["binance-futures","SOLUSDT",1728432063486,347.0,143.522,143.521,11.0]
["binance-futures","SOLUSDT",1728432063587,355.0,143.522,143.521,11.0]
["binance-futures","SOLUSDT",1728432063845,358.0,143.522,143.521,11.0]
["binance-futures","SOLUSDT",1728432063909,360.0,143.522,143.521,11.0]
["binance-futures","SOLUSDT",1728432064226,171.0,143.522,143.521,101.0]
["binance-futures","SOLUSDT",1728432064330,121.0,143.522,143.521,175.0]
["binance-futures","SOLUSDT",1728432064374,120.0,143.522,143.521,175.0]
["binance-futures","SOLUSDT",1728432064432,120.0,143.522,143.521,145.0]
["binance-futures","SOLUSDT",1728432064486,117.0,143.522,143.521,135.0]
["binance-futures","SOLUSDT",1728432064538,122.0,143.522,143.521,99.0]
["binance-futures","SOLUSDT",1728432064587,122.0,143.522,143.521,120.0]
["binance-futures","SOLUSDT",1728432064634,122.0,143.522,143.521,107.0]
["binance-futures","SOLUSDT",1728432064850,456.0,143.51,143.509,5.0]
["binance-futures","SOLUSDT",1728432064901,300.0,143.509,143.508,4.0]
["binance-futures","SOLUSDT",1728432064949,301.0,143.509,143.508,7.0]
["binance-futures","SOLUSDT",1728432065002,329.0,143.509,143.508,7.0]
["binance-futures","SOLUSDT",1728432065050,313.0,143.509,143.508,7.0]
["binance-futures","SOLUSDT",1728432065103,322.0,143.509,143.508,7.0]
["binance-futures","SOLUSDT",1728432065212,322.0,143.509,143.508,12.0]
["binance-futures","SOLUSDT",1728432065246,324.0,143.509,143.508,12.0]
["binance-futures","SOLUSDT",1728432065316,343.0,143.509,143.508,12.0]
["binance-futures","SOLUSDT",1728432065418,96.0,143.497,143.493,14.0]
["binance-futures","SOLUSDT",1728432065476,97.0,143.497,143.496,6.0]
["binance-futures","SOLUSDT",1728432065526,97.0,143.497,143.496,11.0]
["binance-futures","SOLUSDT",1728432065631,191.0,143.497,143.496,11.0]
["binance-futures","SOLUSDT",1728432065685,191.0,143.497,143.496,6.0]
["binance-futures","SOLUSDT",1728432065738,48.0,143.497,143.496,110.0]
["binance-futures","SOLUSDT",1728432065789,48.0,143.497,143.496,111.0]
["binance-futures","SOLUSDT",1728432065939,48.0,143.497,143.496,112.0]
["binance-futures","SOLUSDT",1728432066050,48.0,143.497,143.496,96.0]
["binance-futures","SOLUSDT",1728432066145,169.0,143.497,143.496,110.0]
["binance-futures","SOLUSDT",1728432066210,169.0,143.497,143.496,42.0]
["binance-futures","SOLUSDT",1728432066367,170.0,143.497,143.496,26.0]
["binance-futures","SOLUSDT",1728432066420,170.0,143.497,143.496,27.0]
["binance-futures","SOLUSDT",1728432066469,172.0,143.497,143.496,8.0]
["binance-futures","SOLUSDT",1728432066628,180.0,143.497,143.496,8.0]
["binance-futures","SOLUSDT",1728432066948,178.0,143.497,143.496,12.0]
["binance-futures","SOLUSDT",1728432067212,55.0,143.497,143.496,81.0]
["binance-futures","SOLUSDT",1728432067252,55.0,143.497,143.496,96.0]
["binance-futures","SOLUSDT",1728432067360,176.0,143.497,143.496,82.0]
["binance-futures","SOLUSDT",1728432067419,176.0,143.497,143.496,66.0]
["binance-futures","SOLUSDT",1728432067524,183.0,143.497,143.496,38.0]
["binance-futures","SOLUSDT",1728432067576,183.0,143.497,143.496,28.0]
["binance-futures","SOLUSDT",1728432067624,65.0,143.497,143.496,86.0]
["binance-futures","SOLUSDT",1728432067687,65.0,143.497,143.496,87.0]
["binance-futures","SOLUSDT",1728432067844,183.0,143.497,143.496,71.0]
["binance-futures","SOLUSDT",1728432067938,183.0,143.497,143.496,68.0]
["binance-futures","SOLUSDT",1728432068001,183.0,143.497,143.496,30.0]
["binance-futures","SOLUSDT",1728432068050,183.0,143.497,143.496,25.0]
["binance-futures","SOLUSDT",1728432068150,183.0,143.497,143.496,9.0]
["binance-futures","SOLUSDT",1728432068212,183.0,143.497,143.496,61.0]
["binance-futures","SOLUSDT",1728432068262,83.0,143.497,143.496,99.0]
["binance-futures","SOLUSDT",1728432068313,88.0,143.497,143.496,115.0]
["binance-futures","SOLUSDT",1728432068357,67.0,143.497,143.496,116.0]
["binance-futures","SOLUSDT",1728432068416,66.0,143.497,143.496,116.0]
["binance-futures","SOLUSDT",1728432068682,66.0,143.497,143.496,119.0]
["binance-futures","SOLUSDT",1728432068944,66.0,143.497,143.496,118.0]
["binance-futures","SOLUSDT",1728432068998,24.0,143.497,143.496,188.0]
["binance-futures","SOLUSDT",1728432069101,24.0,143.497,143.496,172.0]
["binance-futures","SOLUSDT",1728432069260,38.0,143.497,143.496,149.0]
["binance-futures","SOLUSDT",1728432069311,38.0,143.497,143.496,152.0]
["binance-futures","SOLUSDT",1728432069454,38.0,143.497,143.496,153.0]
["binance-futures","SOLUSDT",1728432069521,38.0,143.497,143.496,169.0]
["binance-futures","SOLUSDT",1728432069679,38.0,143.497,143.496,153.0]
["binance-futures","SOLUSDT",1728432069732,38.0,143.497,143.496,139.0]
["binance-futures","SOLUSDT",1728432069882,40.0,143.497,143.496,139.0]
["binance-futures","SOLUSDT",1728432069943,203.0,143.497,143.496,57.0]
["binance-futures","SOLUSDT",1728432069994,203.0,143.497,143.496,23.0]
["binance-futures","SOLUSDT",1728432070098,203.0,143.497,143.496,24.0]
["binance-futures","SOLUSDT",1728432070144,205.0,143.497,143.496,24.0]
["binance-futures","SOLUSDT",1728432070308,208.0,143.497,143.496,24.0]
["binance-futures","SOLUSDT",1728432070516,213.0,143.497,143.496,24.0]
["binance-futures","SOLUSDT",1728432070622,213.0,143.497,143.496,27.0]
["binance-futures","SOLUSDT",1728432070676,210.0,143.497,143.496,98.0]
["binance-futures","SOLUSDT",1728432070725,210.0,143.497,143.496,93.0]
["binance-futures","SOLUSDT",1728432070990,216.0,143.497,143.496,51.0]
["binance-futures","SOLUSDT",1728432071042,218.0,143.497,143.496,18.0]
["binance-futures","SOLUSDT",1728432071135,217.0,143.497,143.496,19.0]
["binance-futures","SOLUSDT",1728432071290,214.0,143.497,143.496,19.0]
["binance-futures","SOLUSDT",1728432071358,214.0,143.497,143.496,50.0]
["binance-futures","SOLUSDT",1728432071410,56.0,143.497,143.496,197.0]
["binance-futures","SOLUSDT",1728432071516,1.0,143.509,143.508,427.0]
["binance-futures","SOLUSDT",1728432071571,37.0,143.548,143.52,46.0]
["binance-futures","SOLUSDT",1728432071622,1.0,143.54,143.534,28.0]
["binance-futures","SOLUSDT",1728432071673,1.0,143.548,143.547,65.0]
["binance-futures","SOLUSDT",1728432071724,5.0,143.548,143.547,105.0]
["binance-futures","SOLUSDT",1728432071776,126.0,143.548,143.547,91.0]
["binance-futures","SOLUSDT",1728432071827,163.0,143.548,143.547,118.0]
["binance-futures","SOLUSDT",1728432071878,42.0,143.548,143.547,57.0]
["binance-futures","SOLUSDT",1728432071929,7.0,143.548,143.547,107.0]
["binance-futures","SOLUSDT",1728432071980,6.0,143.548,143.547,133.0]
["binance-futures","SOLUSDT",1728432072030,7.0,143.548,143.547,156.0]
["binance-futures","SOLUSDT",1728432072134,7.0,143.548,143.547,157.0]
["binance-futures","SOLUSDT",1728432072178,7.0,143.548,143.547,188.0]
["binance-futures","SOLUSDT",1728432072238,7.0,143.548,143.547,172.0]
["binance-futures","SOLUSDT",1728432072283,7.0,143.548,143.547,197.0]
["binance-futures","SOLUSDT",1728432072326,7.0,143.548,143.547,205.0]
["binance-futures","SOLUSDT",1728432072391,7.0,143.548,143.547,191.0]
["binance-futures","SOLUSDT",1728432072491,6.0,143.548,143.547,193.0]
["binance-futures","SOLUSDT",1728432072551,1.0,143.57,143.569,132.0]
["binance-futures","SOLUSDT",1728432072602,150.0,143.57,143.569,50.0]
["binance-futures","SOLUSDT",1728432072653,126.0,143.57,143.569,39.0]
["binance-futures","SOLUSDT",1728432072703,280.0,143.562,143.561,47.0]
["binance-futures","SOLUSDT",1728432072754,66.0,143.557,143.556,139.0]
["binance-futures","SOLUSDT",1728432072799,56.0,143.557,143.556,125.0]
["binance-futures","SOLUSDT",1728432072860,20.0,143.557,143.556,128.0]
["binance-futures","SOLUSDT",1728432072912,2.0,143.57,143.569,337.0]
["binance-futures","SOLUSDT",1728432072963,1.0,143.57,143.569,342.0]
["binance-futures","SOLUSDT",1728432073011,1.0,143.57,143.569,343.0]
["binance-futures","SOLUSDT",1728432073223,2.0,143.57,143.569,346.0]
["binance-futures","SOLUSDT",1728432073275,1.0,143.58,143.578,17.0]
["binance-futures","SOLUSDT",1728432073327,50.0,143.583,143.582,176.0]
["binance-futures","SOLUSDT",1728432073378,52.0,143.583,143.582,482.0]
["binance-futures","SOLUSDT",1728432073429,51.0,143.583,143.582,511.0]
["binance-futures","SOLUSDT",1728432073480,52.0,143.583,143.582,511.0]
["binance-futures","SOLUSDT",1728432073528,60.0,143.583,143.582,482.0]
["binance-futures","SOLUSDT",1728432073585,60.0,143.583,143.582,486.0]
["binance-futures","SOLUSDT",1728432073637,55.0,143.583,143.582,496.0]
["binance-futures","SOLUSDT",1728432073744,32.0,143.583,143.582,500.0]
["binance-futures","SOLUSDT",1728432073903,32.0,143.583,143.582,501.0]
["binance-futures","SOLUSDT",1728432074010,31.0,143.583,143.582,501.0]
["binance-futures","SOLUSDT",1728432074063,83.0,143.6,143.599,137.0]
["binance-futures","SOLUSDT",1728432074113,202.0,143.6,143.599,40.0]
["binance-futures","SOLUSDT",1728432074163,103.0,143.6,143.599,91.0]
["binance-futures","SOLUSDT",1728432074262,104.0,143.6,143.599,92.0]
["binance-futures","SOLUSDT",1728432074474,104.0,143.6,143.599,96.0]
["binance-futures","SOLUSDT",1728432074526,102.0,143.6,143.599,96.0]
["binance-futures","SOLUSDT",1728432074633,135.0,143.6,143.599,29.0]
["binance-futures","SOLUSDT",1728432074680,151.0,143.6,143.599,7.0]
["binance-futures","SOLUSDT",1728432074788,152.0,143.6,143.599,7.0]
["binance-futures","SOLUSDT",1728432074890,152.0,143.6,143.599,10.0]
["binance-futures","SOLUSDT",1728432074946,152.0,143.6,143.599,23.0]
["binance-futures","SOLUSDT",1728432074998,152.0,143.6,143.599,21.0]
["binance-futures","SOLUSDT",1728432075051,45.0,143.62,143.619,113.0]
["binance-futures","SOLUSDT",1728432075102,158.0,143.628,143.627,73.0]
["binance-futures","SOLUSDT",1728432075153,180.0,143.649,143.648,17.0]
["binance-futures","SOLUSDT",1728432075204,184.0,143.649,143.648,17.0]
["binance-futures","SOLUSDT",1728432075255,167.0,143.649,143.648,17.0]
["binance-futures","SOLUSDT",1728432075303,167.0,143.649,143.648,18.0]
["binance-futures","SOLUSDT",1728432075358,159.0,143.649,143.648,18.0]
["binance-futures","SOLUSDT",1728432075462,225.0,143.649,143.648,19.0]
["binance-futures","SOLUSDT",1728432075513,107.0,143.635,143.634,5.0]
["binance-futures","SOLUSDT",1728432075564,119.0,143.633,143.632,5.0]
["binance-futures","SOLUSDT",1728432075616,189.0,143.633,143.632,6.0]
["binance-futures","SOLUSDT",1728432075670,153.0,143.626,143.625,37.0]
["binance-futures","SOLUSDT",1728432075720,139.0,143.626,143.625,60.0]
["binance-futures","SOLUSDT",1728432075773,142.0,143.626,143.625,67.0]
["binance-futures","SOLUSDT",1728432075912,138.0,143.626,143.625,55.0]
["binance-futures","SOLUSDT",1728432075967,117.0,143.626,143.625,82.0]
["binance-futures","SOLUSDT",1728432076019,117.0,143.626,143.625,80.0]
["binance-futures","SOLUSDT",1728432076085,68.0,143.626,143.625,78.0]
["binance-futures","SOLUSDT",1728432076137,63.0,143.626,143.625,78.0]
["binance-futures","SOLUSDT",1728432076192,64.0,143.626,143.625,79.0]
["binance-futures","SOLUSDT",1728432076385,72.0,143.626,143.625,82.0]
["binance-futures","SOLUSDT",1728432076452,72.0,143.626,143.625,111.0]
["binance-futures","SOLUSDT",1728432076557,83.0,143.626,143.625,103.0]
["binance-futures","SOLUSDT",1728432076767,87.0,143.626,143.625,87.0]
["binance-futures","SOLUSDT",1728432076904,87.0,143.626,143.625,95.0]
["binance-futures","SOLUSDT",1728432077289,87.0,143.626,143.625,96.0]
["binance-futures","SOLUSDT",1728432077401,88.0,143.626,143.625,96.0]
["binance-futures","SOLUSDT",1728432077756,92.0,143.626,143.625,96.0]
["binance-futures","SOLUSDT",1728432078190,92.0,143.626,143.625,95.0]
["binance-futures","SOLUSDT",1728432078301,89.0,143.626,143.625,95.0]
["binance-futures","SOLUSDT",1728432078350,89.0,143.626,143.625,103.0]
["binance-futures","SOLUSDT",1728432078402,90.0,143.626,143.625,96.0]
["binance-futures","SOLUSDT",1728432078507,90.0,143.626,143.625,55.0]
["binance-futures","SOLUSDT",1728432078556,90.0,143.626,143.625,48.0]
["binance-futures","SOLUSDT",1728432078657,23.0,143.626,143.625,172.0]
["binance-futures","SOLUSDT",1728432078714,127.0,143.634,143.633,119.0]
["binance-futures","SOLUSDT",1728432078767,136.0,143.634,143.633,47.0]
["binance-futures","SOLUSDT",1728432078813,138.0,143.634,143.633,47.0]
["binance-futures","SOLUSDT",1728432078869,137.0,143.634,143.633,47.0]
["binance-futures","SOLUSDT",1728432079024,139.0,143.634,143.633,46.0]
["binance-futures","SOLUSDT",1728432079344,138.0,143.634,143.633,46.0]
["binance-futures","SOLUSDT",1728432079440,138.0,143.634,143.633,48.0]
["binance-futures","SOLUSDT",1728432079506,138.0,143.634,143.633,49.0]
["binance-futures","SOLUSDT",1728432079555,152.0,143.634,143.633,49.0]
["binance-futures","SOLUSDT",1728432079741,155.0,143.634,143.633,49.0]
["binance-futures","SOLUSDT",1728432080134,156.0,143.634,143.633,49.0]
["binance-futures","SOLUSDT",1728432080176,157.0,143.634,143.633,49.0]
["binance-futures","SOLUSDT",1728432080296,160.0,143.634,143.633,42.0]
["binance-futures","SOLUSDT",1728432080398,48.0,143.634,143.633,163.0]
["binance-futures","SOLUSDT",1728432080436,47.0,143.634,143.633,170.0]
["binance-futures","SOLUSDT",1728432080492,47.0,143.634,143.633,176.0]
["binance-futures","SOLUSDT",1728432080540,47.0,143.634,143.633,192.0]
["binance-futures","SOLUSDT",1728432080656,48.0,143.634,143.633,176.0]
["binance-futures","SOLUSDT",1728432080708,139.0,143.634,143.633,70.0]
["binance-futures","SOLUSDT",1728432080758,143.0,143.634,143.633,65.0]
["binance-futures","SOLUSDT",1728432080802,143.0,143.634,143.633,70.0]
["binance-futures","SOLUSDT",1728432080861,53.0,143.634,143.633,204.0]
["binance-futures","SOLUSDT",1728432080912,53.0,143.634,143.633,211.0]
["binance-futures","SOLUSDT",1728432080968,54.0,143.634,143.633,196.0]
["binance-futures","SOLUSDT",1728432081060,56.0,143.634,143.633,196.0]
["binance-futures","SOLUSDT",1728432081118,57.0,143.634,143.633,196.0]
["binance-futures","SOLUSDT",1728432081233,151.0,143.634,143.633,89.0]
["binance-futures","SOLUSDT",1728432081284,135.0,143.634,143.633,88.0]
["binance-futures","SOLUSDT",1728432081335,36.0,143.665,143.664,4.0]
["binance-futures","SOLUSDT",1728432081386,88.0,143.657,143.656,44.0]
["binance-futures","SOLUSDT",1728432081429,88.0,143.657,143.656,16.0]
["binance-futures","SOLUSDT",1728432081489,79.0,143.657,143.656,49.0]
["binance-futures","SOLUSDT",1728432081540,56.0,143.657,143.656,167.0]
["binance-futures","SOLUSDT",1728432081592,52.0,143.657,143.656,168.0]
["binance-futures","SOLUSDT",1728432081643,35.0,143.657,143.656,182.0]
["binance-futures","SOLUSDT",1728432081747,8.0,143.66,143.659,284.0]
["binance-futures","SOLUSDT",1728432081801,27.0,143.664,143.663,334.0]
["binance-futures","SOLUSDT",1728432081852,11.0,143.67,143.669,92.0]
["binance-futures","SOLUSDT",1728432081902,11.0,143.67,143.669,232.0]
["binance-futures","SOLUSDT",1728432081955,99.0,143.67,143.669,11.0]
["binance-futures","SOLUSDT",1728432082005,99.0,143.67,143.669,8.0]
["binance-futures","SOLUSDT",1728432082057,2.0,143.669,143.668,263.0]
["binance-futures","SOLUSDT",1728432082108,91.0,143.682,143.681,48.0]
["binance-futures","SOLUSDT",1728432082156,97.0,143.682,143.681,10.0]
["binance-futures","SOLUSDT",1728432082209,77.0,143.682,143.681,10.0]
["binance-futures","SOLUSDT",1728432082314,78.0,143.682,143.681,10.0]
["binance-futures","SOLUSDT",1728432082473,41.0,143.682,143.681,64.0]
["binance-futures","SOLUSDT",1728432082524,34.0,143.682,143.681,198.0]
["binance-futures","SOLUSDT",1728432082575,34.0,143.682,143.681,180.0]
["binance-futures","SOLUSDT",1728432082625,35.0,143.682,143.681,195.0]
["binance-futures","SOLUSDT",1728432082730,35.0,143.682,143.681,191.0]
["binance-futures","SOLUSDT",1728432082835,36.0,143.677,143.676,154.0]
["binance-futures","SOLUSDT",1728432082876,36.0,143.677,143.676,168.0]
["binance-futures","SOLUSDT",1728432082914,37.0,143.677,143.676,169.0]
["binance-futures","SOLUSDT",1728432083099,9.0,143.682,143.681,179.0]
["binance-futures","SOLUSDT",1728432083136,25.0,143.682,143.681,174.0]
["binance-futures","SOLUSDT",1728432083202,26.0,143.682,143.681,176.0]
["binance-futures","SOLUSDT",1728432083253,27.0,143.682,143.681,176.0]
["binance-futures","SOLUSDT",1728432083309,106.0,143.687,143.686,303.0]
["binance-futures","SOLUSDT",1728432083360,51.0,143.687,143.686,144.0]
["binance-futures","SOLUSDT",1728432083463,129.0,143.682,143.675,4.0]
["binance-futures","SOLUSDT",1728432083567,153.0,143.682,143.675,4.0]
["binance-futures","SOLUSDT",1728432083671,231.0,143.678,143.677,43.0]
["binance-futures","SOLUSDT",1728432083725,238.0,143.678,143.677,1.0]
["binance-futures","SOLUSDT",1728432083776,261.0,143.678,143.677,1.0]
["binance-futures","SOLUSDT",1728432083828,266.0,143.678,143.677,1.0]
["binance-futures","SOLUSDT",1728432083880,146.0,143.662,143.661,25.0]
["binance-futures","SOLUSDT",1728432083934,58.0,143.662,143.661,147.0]
["binance-futures","SOLUSDT",1728432083982,59.0,143.662,143.661,170.0]
["binance-futures","SOLUSDT",1728432084040,23.0,143.662,143.661,186.0]
["binance-futures","SOLUSDT",1728432084093,8.0,143.662,143.661,187.0]
["binance-futures","SOLUSDT",1728432084301,9.0,143.662,143.661,187.0]
["binance-futures","SOLUSDT",1728432084424,9.0,143.662,143.661,194.0]
["binance-futures","SOLUSDT",1728432084669,24.0,143.676,143.675,91.0]
["binance-futures","SOLUSDT",1728432084769,31.0,143.676,143.675,127.0]
["binance-futures","SOLUSDT",1728432084874,32.0,143.676,143.675,129.0]
["binance-futures","SOLUSDT",1728432085039,100.0,143.676,143.675,6.0]
["binance-futures","SOLUSDT",1728432085085,100.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432085139,58.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432085197,31.0,143.676,143.675,123.0]
["binance-futures","SOLUSDT",1728432085349,31.0,143.676,143.675,124.0]
["binance-futures","SOLUSDT",1728432085425,31.0,143.676,143.675,132.0]
["binance-futures","SOLUSDT",1728432085509,54.0,143.676,143.675,11.0]
["binance-futures","SOLUSDT",1728432085613,104.0,143.664,143.663,35.0]
["binance-futures","SOLUSDT",1728432085663,104.0,143.664,143.663,18.0]
["binance-futures","SOLUSDT",1728432085716,98.0,143.664,143.663,158.0]
["binance-futures","SOLUSDT",1728432085766,52.0,143.664,143.663,157.0]
["binance-futures","SOLUSDT",1728432085819,113.0,143.656,143.655,161.0]
["binance-futures","SOLUSDT",1728432085869,235.0,143.655,143.654,17.0]
["binance-futures","SOLUSDT",1728432085921,235.0,143.655,143.654,7.0]
["binance-futures","SOLUSDT",1728432085957,223.0,143.655,143.654,39.0]
["binance-futures","SOLUSDT",1728432086026,218.0,143.655,143.654,39.0]
["binance-futures","SOLUSDT",1728432086077,218.0,143.655,143.654,40.0]
["binance-futures","SOLUSDT",1728432086126,218.0,143.655,143.654,42.0]
["binance-futures","SOLUSDT",1728432086234,221.0,143.655,143.654,42.0]
["binance-futures","SOLUSDT",1728432086281,220.0,143.655,143.654,42.0]
["binance-futures","SOLUSDT",1728432086393,217.0,143.655,143.654,42.0]
["binance-futures","SOLUSDT",1728432086445,214.0,143.655,143.654,42.0]
["binance-futures","SOLUSDT",1728432086550,214.0,143.655,143.654,65.0]
["binance-futures","SOLUSDT",1728432086594,214.0,143.655,143.654,64.0]
["binance-futures","SOLUSDT",1728432086759,228.0,143.655,143.654,59.0]
["binance-futures","SOLUSDT",1728432086800,228.0,143.655,143.654,62.0]
["binance-futures","SOLUSDT",1728432086847,225.0,143.655,143.654,62.0]
["binance-futures","SOLUSDT",1728432087020,222.0,143.655,143.654,62.0]
["binance-futures","SOLUSDT",1728432087125,223.0,143.655,143.654,60.0]
["binance-futures","SOLUSDT",1728432087486,299.0,143.652,143.651,26.0]
["binance-futures","SOLUSDT",1728432087541,315.0,143.644,143.643,17.0]
["binance-futures","SOLUSDT",1728432087592,104.0,143.641,143.64,30.0]
["binance-futures","SOLUSDT",1728432087640,105.0,143.641,143.64,20.0]
["binance-futures","SOLUSDT",1728432087747,93.0,143.641,143.64,20.0]
["binance-futures","SOLUSDT",1728432087849,275.0,143.634,143.632,27.0]
["binance-futures","SOLUSDT",1728432087901,276.0,143.634,143.633,20.0]
["binance-futures","SOLUSDT",1728432088058,228.0,143.634,143.633,93.0]
["binance-futures","SOLUSDT",1728432088112,157.0,143.634,143.633,20.0]
["binance-futures","SOLUSDT",1728432088156,161.0,143.634,143.633,20.0]
["binance-futures","SOLUSDT",1728432088267,162.0,143.634,143.633,21.0]
["binance-futures","SOLUSDT",1728432088308,164.0,143.634,143.633,21.0]
["binance-futures","SOLUSDT",1728432088413,164.0,143.634,143.633,22.0]
["binance-futures","SOLUSDT",1728432088474,165.0,143.634,143.633,22.0]
["binance-futures","SOLUSDT",1728432088524,176.0,143.634,143.633,22.0]
["binance-futures","SOLUSDT",1728432088577,179.0,143.634,143.633,22.0]
["binance-futures","SOLUSDT",1728432088629,183.0,143.634,143.633,22.0]
["binance-futures","SOLUSDT",1728432088736,180.0,143.634,143.633,22.0]
["binance-futures","SOLUSDT",1728432088785,184.0,143.634,143.633,22.0]
["binance-futures","SOLUSDT",1728432088841,183.0,143.634,143.633,22.0]
["binance-futures","SOLUSDT",1728432088994,198.0,143.634,143.633,22.0]
["binance-futures","SOLUSDT",1728432089094,199.0,143.634,143.633,26.0]
["binance-futures","SOLUSDT",1728432089158,66.0,143.634,143.633,99.0]
["binance-futures","SOLUSDT",1728432089313,46.0,143.634,143.633,99.0]
["binance-futures","SOLUSDT",1728432089579,46.0,143.634,143.633,124.0]
["binance-futures","SOLUSDT",1728432089737,10.0,143.637,143.636,287.0]
["binance-futures","SOLUSDT",1728432089789,6.0,143.637,143.636,303.0]
["binance-futures","SOLUSDT",1728432089840,7.0,143.637,143.636,288.0]
["binance-futures","SOLUSDT",1728432089889,7.0,143.637,143.636,304.0]
["binance-futures","SOLUSDT",1728432089941,7.0,143.637,143.636,307.0]
["binance-futures","SOLUSDT",1728432090034,7.0,143.637,143.636,291.0]
["binance-futures","SOLUSDT",1728432090085,7.0,143.637,143.636,293.0]
["binance-futures","SOLUSDT",1728432090301,7.0,143.637,143.636,294.0]
["binance-futures","SOLUSDT",1728432090360,1.0,143.651,143.65,121.0]
["binance-futures","SOLUSDT",1728432090408,1.0,143.651,143.65,143.0]
["binance-futures","SOLUSDT",1728432090464,2.0,143.651,143.65,144.0]
["binance-futures","SOLUSDT",1728432090779,5.0,143.651,143.65,144.0]
["binance-futures","SOLUSDT",1728432090837,6.0,143.651,143.65,144.0]
["binance-futures","SOLUSDT",1728432090922,6.0,143.651,143.65,152.0]
["binance-futures","SOLUSDT",1728432090980,6.0,143.651,143.65,157.0]
["binance-futures","SOLUSDT",1728432091146,6.0,143.651,143.65,159.0]
["binance-futures","SOLUSDT",1728432091201,7.0,143.651,143.65,159.0]
["binance-futures","SOLUSDT",1728432091326,7.0,143.651,143.65,160.0]
["binance-futures","SOLUSDT",1728432091429,7.0,143.651,143.65,138.0]
["binance-futures","SOLUSDT",1728432091539,16.0,143.651,143.65,138.0]
["binance-futures","SOLUSDT",1728432091739,20.0,143.651,143.65,138.0]
["binance-futures","SOLUSDT",1728432092166,20.0,143.651,143.65,140.0]
["binance-futures","SOLUSDT",1728432092218,19.0,143.651,143.65,140.0]
["binance-futures","SOLUSDT",1728432092329,19.0,143.651,143.65,139.0]
["binance-futures","SOLUSDT",1728432092370,19.0,143.651,143.65,142.0]
["binance-futures","SOLUSDT",1728432092648,17.0,143.651,143.65,142.0]
["binance-futures","SOLUSDT",1728432092754,20.0,143.651,143.65,142.0]
["binance-futures","SOLUSDT",1728432092861,19.0,143.651,143.65,142.0]
["binance-futures","SOLUSDT",1728432092964,17.0,143.651,143.65,142.0]
["binance-futures","SOLUSDT",1728432093229,17.0,143.651,143.65,144.0]
["binance-futures","SOLUSDT",1728432093480,17.0,143.651,143.65,147.0]
["binance-futures","SOLUSDT",1728432093743,21.0,143.651,143.65,147.0]
["binance-futures","SOLUSDT",1728432094274,21.0,143.651,143.65,146.0]
["binance-futures","SOLUSDT",1728432094427,21.0,143.651,143.65,143.0]
["binance-futures","SOLUSDT",1728432094539,30.0,143.651,143.65,138.0]
["binance-futures","SOLUSDT",1728432094749,33.0,143.651,143.65,138.0]
["binance-futures","SOLUSDT",1728432094949,33.0,143.651,143.65,154.0]
["binance-futures","SOLUSDT",1728432095001,33.0,143.651,143.65,139.0]
["binance-futures","SOLUSDT",1728432095104,33.0,143.651,143.65,140.0]
["binance-futures","SOLUSDT",1728432095153,27.0,143.651,143.65,162.0]
["binance-futures","SOLUSDT",1728432095211,27.0,143.651,143.65,179.0]
["binance-futures","SOLUSDT",1728432095255,27.0,143.651,143.65,181.0]
["binance-futures","SOLUSDT",1728432095314,6.0,143.655,143.652,171.0]
["binance-futures","SOLUSDT",1728432095357,1.0,143.661,143.66,326.0]
["binance-futures","SOLUSDT",1728432095411,4.0,143.663,143.661,271.0]
["binance-futures","SOLUSDT",1728432095469,2.0,143.662,143.661,271.0]
["binance-futures","SOLUSDT",1728432095510,2.0,143.662,143.661,272.0]
["binance-futures","SOLUSDT",1728432095626,2.0,143.662,143.661,299.0]
["binance-futures","SOLUSDT",1728432095681,134.0,143.673,143.672,97.0]
["binance-futures","SOLUSDT",1728432095731,15.0,143.673,143.672,162.0]
["binance-futures","SOLUSDT",1728432095784,19.0,143.673,143.672,163.0]
["binance-futures","SOLUSDT",1728432095826,20.0,143.673,143.672,163.0]
["binance-futures","SOLUSDT",1728432095887,144.0,143.673,143.672,91.0]
["binance-futures","SOLUSDT",1728432095984,160.0,143.673,143.672,42.0]
["binance-futures","SOLUSDT",1728432096096,144.0,143.673,143.672,42.0]
["binance-futures","SOLUSDT",1728432096200,144.0,143.673,143.672,68.0]
["binance-futures","SOLUSDT",1728432096253,144.0,143.673,143.672,72.0]
["binance-futures","SOLUSDT",1728432096350,145.0,143.673,143.672,73.0]
["binance-futures","SOLUSDT",1728432096408,22.0,143.673,143.672,168.0]
["binance-futures","SOLUSDT",1728432096459,19.0,143.673,143.672,168.0]
["binance-futures","SOLUSDT",1728432096510,19.0,143.673,143.672,174.0]
["binance-futures","SOLUSDT",1728432096700,19.0,143.673,143.672,195.0]
["binance-futures","SOLUSDT",1728432096745,21.0,143.673,143.672,195.0]
["binance-futures","SOLUSDT",1728432096855,46.0,143.673,143.672,195.0]
["binance-futures","SOLUSDT",1728432097169,46.0,143.673,143.672,213.0]
["binance-futures","SOLUSDT",1728432097377,46.0,143.673,143.672,215.0]
["binance-futures","SOLUSDT",1728432097483,43.0,143.673,143.672,214.0]
["binance-futures","SOLUSDT",1728432097531,55.0,143.673,143.672,192.0]
["binance-futures","SOLUSDT",1728432097650,219.0,143.673,143.672,91.0]
["binance-futures","SOLUSDT",1728432097704,203.0,143.673,143.672,69.0]
["binance-futures","SOLUSDT",1728432097752,221.0,143.673,143.672,69.0]
["binance-futures","SOLUSDT",1728432098022,225.0,143.673,143.672,70.0]
["binance-futures","SOLUSDT",1728432098067,226.0,143.673,143.672,70.0]
["binance-futures","SOLUSDT",1728432098126,210.0,143.673,143.672,71.0]
["binance-futures","SOLUSDT",1728432098169,210.0,143.673,143.672,70.0]
["binance-futures","SOLUSDT",1728432098274,210.0,143.673,143.672,69.0]
["binance-futures","SOLUSDT",1728432098382,210.0,143.673,143.672,75.0]
["binance-futures","SOLUSDT",1728432098863,208.0,143.673,143.672,75.0]
["binance-futures","SOLUSDT",1728432098912,180.0,143.673,143.672,81.0]
["binance-futures","SOLUSDT",1728432098968,180.0,143.673,143.672,84.0]
["binance-futures","SOLUSDT",1728432099020,96.0,143.676,143.675,192.0]
["binance-futures","SOLUSDT",1728432099070,96.0,143.676,143.675,26.0]
["binance-futures","SOLUSDT",1728432099112,99.0,143.676,143.675,26.0]
["binance-futures","SOLUSDT",1728432099172,102.0,143.676,143.675,29.0]
["binance-futures","SOLUSDT",1728432099276,118.0,143.676,143.675,28.0]
["binance-futures","SOLUSDT",1728432099328,100.0,143.676,143.675,27.0]
["binance-futures","SOLUSDT",1728432099539,104.0,143.676,143.675,28.0]
["binance-futures","SOLUSDT",1728432099746,104.0,143.676,143.675,21.0]
["binance-futures","SOLUSDT",1728432099784,99.0,143.676,143.675,21.0]
["binance-futures","SOLUSDT",1728432099951,99.0,143.676,143.675,27.0]
["binance-futures","SOLUSDT",1728432099995,95.0,143.676,143.675,146.0]
["binance-futures","SOLUSDT",1728432100168,98.0,143.676,143.675,45.0]
["binance-futures","SOLUSDT",1728432100218,94.0,143.676,143.675,45.0]
["binance-futures","SOLUSDT",1728432100547,100.0,143.676,143.675,44.0]
["binance-futures","SOLUSDT",1728432100606,100.0,143.676,143.675,38.0]
["binance-futures","SOLUSDT",1728432100653,103.0,143.676,143.675,24.0]
["binance-futures","SOLUSDT",1728432100734,105.0,143.676,143.675,24.0]
["binance-futures","SOLUSDT",1728432100790,105.0,143.676,143.675,25.0]
["binance-futures","SOLUSDT",1728432100924,111.0,143.676,143.675,54.0]
["binance-futures","SOLUSDT",1728432100962,108.0,143.676,143.675,53.0]
["binance-futures","SOLUSDT",1728432101027,60.0,143.676,143.675,171.0]
["binance-futures","SOLUSDT",1728432101074,60.0,143.676,143.675,172.0]
["binance-futures","SOLUSDT",1728432101129,61.0,143.676,143.675,172.0]
["binance-futures","SOLUSDT",1728432101433,62.0,143.676,143.675,172.0]
["binance-futures","SOLUSDT",1728432101496,62.0,143.676,143.675,171.0]
["binance-futures","SOLUSDT",1728432101597,62.0,143.676,143.675,172.0]
["binance-futures","SOLUSDT",1728432101653,107.0,143.676,143.675,54.0]
["binance-futures","SOLUSDT",1728432101702,108.0,143.676,143.675,54.0]
["binance-futures","SOLUSDT",1728432101752,61.0,143.676,143.675,171.0]
["binance-futures","SOLUSDT",1728432101849,50.0,143.676,143.675,172.0]
["binance-futures","SOLUSDT",1728432101960,48.0,143.676,143.675,172.0]
["binance-futures","SOLUSDT",1728432102120,48.0,143.676,143.675,173.0]
["binance-futures","SOLUSDT",1728432102218,48.0,143.676,143.675,188.0]
["binance-futures","SOLUSDT",1728432102437,48.0,143.676,143.675,189.0]
["binance-futures","SOLUSDT",1728432102590,48.0,143.676,143.675,192.0]
["binance-futures","SOLUSDT",1728432102678,48.0,143.676,143.675,193.0]
["binance-futures","SOLUSDT",1728432103096,48.0,143.676,143.675,194.0]
["binance-futures","SOLUSDT",1728432103216,48.0,143.676,143.675,192.0]
["binance-futures","SOLUSDT",1728432103311,48.0,143.676,143.675,191.0]
["binance-futures","SOLUSDT",1728432103528,61.0,143.676,143.675,191.0]
["binance-futures","SOLUSDT",1728432103756,67.0,143.676,143.675,190.0]
["binance-futures","SOLUSDT",1728432103966,33.0,143.676,143.675,219.0]
["binance-futures","SOLUSDT",1728432104069,29.0,143.676,143.675,219.0]
["binance-futures","SOLUSDT",1728432104214,29.0,143.676,143.675,221.0]
["binance-futures","SOLUSDT",1728432104276,29.0,143.676,143.675,240.0]
["binance-futures","SOLUSDT",1728432104377,29.0,143.676,143.675,258.0]
["binance-futures","SOLUSDT",1728432104437,29.0,143.676,143.675,274.0]
["binance-futures","SOLUSDT",1728432104592,29.0,143.676,143.675,258.0]
["binance-futures","SOLUSDT",1728432104747,34.0,143.676,143.675,258.0]
["binance-futures","SOLUSDT",1728432104792,34.0,143.676,143.675,257.0]
["binance-futures","SOLUSDT",1728432105390,34.0,143.676,143.675,260.0]
["binance-futures","SOLUSDT",1728432105575,34.0,143.676,143.675,257.0]
["binance-futures","SOLUSDT",1728432105707,27.0,143.676,143.675,257.0]
["binance-futures","SOLUSDT",1728432105814,30.0,143.676,143.675,241.0]
["binance-futures","SOLUSDT",1728432105913,27.0,143.676,143.675,263.0]
["binance-futures","SOLUSDT",1728432105966,45.0,143.676,143.675,263.0]
["binance-futures","SOLUSDT",1728432106075,46.0,143.676,143.675,263.0]
["binance-futures","SOLUSDT",1728432106233,47.0,143.676,143.675,266.0]
["binance-futures","SOLUSDT",1728432106285,29.0,143.676,143.675,266.0]
["binance-futures","SOLUSDT",1728432106332,29.0,143.676,143.675,267.0]
["binance-futures","SOLUSDT",1728432106384,33.0,143.676,143.675,267.0]
["binance-futures","SOLUSDT",1728432106445,30.0,143.676,143.675,291.0]
["binance-futures","SOLUSDT",1728432106547,41.0,143.676,143.675,291.0]
["binance-futures","SOLUSDT",1728432106603,41.0,143.676,143.675,293.0]
["binance-futures","SOLUSDT",1728432106647,44.0,143.676,143.675,293.0]
["binance-futures","SOLUSDT",1728432106804,41.0,143.676,143.675,292.0]
["binance-futures","SOLUSDT",1728432107072,40.0,143.676,143.675,291.0]
["binance-futures","SOLUSDT",1728432107231,39.0,143.676,143.675,291.0]
["binance-futures","SOLUSDT",1728432107284,87.0,143.676,143.675,149.0]
["binance-futures","SOLUSDT",1728432107325,88.0,143.676,143.675,147.0]
["binance-futures","SOLUSDT",1728432107388,43.0,143.676,143.675,147.0]
["binance-futures","SOLUSDT",1728432107706,43.0,143.676,143.675,146.0]
["binance-futures","SOLUSDT",1728432107756,42.0,143.676,143.675,146.0]
["binance-futures","SOLUSDT",1728432107813,39.0,143.676,143.675,162.0]
["binance-futures","SOLUSDT",1728432107867,39.0,143.676,143.675,99.0]
["binance-futures","SOLUSDT",1728432107902,43.0,143.676,143.675,99.0]
["binance-futures","SOLUSDT",1728432108023,42.0,143.676,143.675,99.0]
["binance-futures","SOLUSDT",1728432108076,42.0,143.676,143.675,100.0]
["binance-futures","SOLUSDT",1728432108125,42.0,143.676,143.675,101.0]
["binance-futures","SOLUSDT",1728432108228,42.0,143.676,143.675,102.0]
["binance-futures","SOLUSDT",1728432108286,42.0,143.676,143.675,126.0]
["binance-futures","SOLUSDT",1728432108334,42.0,143.676,143.675,127.0]
["binance-futures","SOLUSDT",1728432108382,41.0,143.676,143.675,127.0]
["binance-futures","SOLUSDT",1728432108443,114.0,143.676,143.675,100.0]
["binance-futures","SOLUSDT",1728432108494,52.0,143.676,143.675,100.0]
["binance-futures","SOLUSDT",1728432108541,53.0,143.676,143.675,103.0]
["binance-futures","SOLUSDT",1728432108745,55.0,143.676,143.675,103.0]
["binance-futures","SOLUSDT",1728432109533,64.0,143.676,143.675,103.0]
["binance-futures","SOLUSDT",1728432109725,81.0,143.676,143.675,103.0]
["binance-futures","SOLUSDT",1728432109778,83.0,143.676,143.675,104.0]
["binance-futures","SOLUSDT",1728432110042,131.0,143.676,143.675,99.0]
["binance-futures","SOLUSDT",1728432110073,135.0,143.676,143.675,99.0]
["binance-futures","SOLUSDT",1728432110146,93.0,143.663,143.662,22.0]
["binance-futures","SOLUSDT",1728432110197,58.0,143.663,143.662,143.0]
["binance-futures","SOLUSDT",1728432110247,104.0,143.663,143.662,5.0]
["binance-futures","SOLUSDT",1728432110299,58.0,143.663,143.662,124.0]
["binance-futures","SOLUSDT",1728432110350,59.0,143.663,143.662,127.0]
["binance-futures","SOLUSDT",1728432110397,54.0,143.663,143.662,128.0]
["binance-futures","SOLUSDT",1728432110684,37.0,143.663,143.662,144.0]
["binance-futures","SOLUSDT",1728432110733,37.0,143.663,143.662,145.0]
["binance-futures","SOLUSDT",1728432110788,3.0,143.67,143.669,255.0]
["binance-futures","SOLUSDT",1728432110839,5.0,143.671,143.67,343.0]
["binance-futures","SOLUSDT",1728432110888,11.0,143.673,143.672,365.0]
["binance-futures","SOLUSDT",1728432111050,12.0,143.673,143.672,274.0]
["binance-futures","SOLUSDT",1728432111105,86.0,143.673,143.672,37.0]
["binance-futures","SOLUSDT",1728432111139,87.0,143.673,143.672,38.0]
["binance-futures","SOLUSDT",1728432111208,91.0,143.673,143.672,155.0]
["binance-futures","SOLUSDT",1728432111257,92.0,143.673,143.672,156.0]
["binance-futures","SOLUSDT",1728432111370,97.0,143.673,143.672,38.0]
["binance-futures","SOLUSDT",1728432111426,97.0,143.673,143.672,39.0]
["binance-futures","SOLUSDT",1728432111526,117.0,143.673,143.672,39.0]
["binance-futures","SOLUSDT",1728432111558,97.0,143.673,143.672,39.0]
["binance-futures","SOLUSDT",1728432111935,102.0,143.673,143.672,39.0]
["binance-futures","SOLUSDT",1728432112270,102.0,143.673,143.672,40.0]
["binance-futures","SOLUSDT",1728432112431,107.0,143.673,143.672,39.0]
["binance-futures","SOLUSDT",1728432112483,101.0,143.673,143.672,39.0]
["binance-futures","SOLUSDT",1728432112536,108.0,143.673,143.672,39.0]
["binance-futures","SOLUSDT",1728432112635,124.0,143.673,143.672,39.0]
["binance-futures","SOLUSDT",1728432112739,152.0,143.673,143.672,2.0]
["binance-futures","SOLUSDT",1728432112838,152.0,143.673,143.672,3.0]
["binance-futures","SOLUSDT",1728432113161,136.0,143.673,143.672,3.0]
["binance-futures","SOLUSDT",1728432113254,136.0,143.673,143.672,2.0]
["binance-futures","SOLUSDT",1728432113292,136.0,143.673,143.672,7.0]
["binance-futures","SOLUSDT",1728432113374,114.0,143.673,143.672,8.0]
["binance-futures","SOLUSDT",1728432113417,137.0,143.673,143.672,2.0]
["binance-futures","SOLUSDT",1728432113685,157.0,143.664,143.663,5.0]
["binance-futures","SOLUSDT",1728432113743,158.0,143.664,143.663,10.0]
["binance-futures","SOLUSDT",1728432113793,158.0,143.664,143.663,11.0]
["binance-futures","SOLUSDT",1728432113846,162.0,143.664,143.663,11.0]
["binance-futures","SOLUSDT",1728432113901,162.0,143.664,143.663,12.0]
["binance-futures","SOLUSDT",1728432114221,163.0,143.664,143.663,12.0]
["binance-futures","SOLUSDT",1728432114380,147.0,143.664,143.663,12.0]
["binance-futures","SOLUSDT",1728432114638,147.0,143.664,143.663,7.0]
["binance-futures","SOLUSDT",1728432114742,152.0,143.664,143.663,7.0]
["binance-futures","SOLUSDT",1728432115060,152.0,143.664,143.663,18.0]
["binance-futures","SOLUSDT",1728432115117,124.0,143.664,143.663,56.0]
["binance-futures","SOLUSDT",1728432115167,124.0,143.664,143.663,53.0]
["binance-futures","SOLUSDT",1728432115200,124.0,143.664,143.663,60.0]
["binance-futures","SOLUSDT",1728432115326,124.0,143.664,143.663,4.0]
["binance-futures","SOLUSDT",1728432115383,129.0,143.664,143.663,4.0]
["binance-futures","SOLUSDT",1728432115542,141.0,143.664,143.663,4.0]
["binance-futures","SOLUSDT",1728432116050,142.0,143.664,143.663,4.0]
["binance-futures","SOLUSDT",1728432116367,148.0,143.664,143.663,2.0]
["binance-futures","SOLUSDT",1728432116416,164.0,143.664,143.663,2.0]
["binance-futures","SOLUSDT",1728432116471,149.0,143.664,143.663,7.0]
["binance-futures","SOLUSDT",1728432116526,149.0,143.664,143.663,14.0]
["binance-futures","SOLUSDT",1728432116573,93.0,143.664,143.663,153.0]
["binance-futures","SOLUSDT",1728432116681,93.0,143.664,143.663,28.0]
["binance-futures","SOLUSDT",1728432116773,93.0,143.664,143.663,21.0]
["binance-futures","SOLUSDT",1728432116939,92.0,143.664,143.663,142.0]
["binance-futures","SOLUSDT",1728432117050,93.0,143.664,143.663,142.0]
["binance-futures","SOLUSDT",1728432117087,102.0,143.664,143.663,142.0]
["binance-futures","SOLUSDT",1728432117152,102.0,143.664,143.663,140.0]
["binance-futures","SOLUSDT",1728432117347,102.0,143.664,143.663,141.0]
["binance-futures","SOLUSDT",1728432117395,104.0,143.664,143.663,142.0]
["binance-futures","SOLUSDT",1728432117451,103.0,143.664,143.663,24.0]
["binance-futures","SOLUSDT",1728432117722,106.0,143.664,143.663,5.0]
["binance-futures","SOLUSDT",1728432117919,106.0,143.664,143.663,11.0]
["binance-futures","SOLUSDT",1728432117954,106.0,143.664,143.663,5.0]
["binance-futures","SOLUSDT",1728432118080,105.0,143.664,143.663,5.0]
["binance-futures","SOLUSDT",1728432118276,105.0,143.664,143.663,6.0]
["binance-futures","SOLUSDT",1728432118357,103.0,143.664,143.663,11.0]
["binance-futures","SOLUSDT",1728432118375,102.0,143.664,143.663,11.0]
["binance-futures","SOLUSDT",1728432118517,112.0,143.664,143.663,11.0]
["binance-futures","SOLUSDT",1728432118664,112.0,143.664,143.663,6.0]
["binance-futures","SOLUSDT",1728432118779,114.0,143.664,143.663,11.0]
["binance-futures","SOLUSDT",1728432119045,116.0,143.664,143.663,11.0]
["binance-futures","SOLUSDT",1728432119092,115.0,143.664,143.663,11.0]
["binance-futures","SOLUSDT",1728432119256,115.0,143.664,143.663,12.0]
["binance-futures","SOLUSDT",1728432119363,115.0,143.664,143.663,18.0]
["binance-futures","SOLUSDT",1728432119405,116.0,143.664,143.663,18.0]
["binance-futures","SOLUSDT",1728432119463,116.0,143.664,143.663,12.0]
["binance-futures","SOLUSDT",1728432119797,116.0,143.664,143.663,7.0]
["binance-futures","SOLUSDT",1728432120118,115.0,143.664,143.663,6.0]
["binance-futures","SOLUSDT",1728432120171,159.0,143.664,143.663,6.0]
["binance-futures","SOLUSDT",1728432120219,323.0,143.658,143.657,3.0]
["binance-futures","SOLUSDT",1728432120322,127.0,143.653,143.652,6.0]
["binance-futures","SOLUSDT",1728432120427,46.0,143.633,143.629,7.0]
["binance-futures","SOLUSDT",1728432120478,41.0,143.63,143.629,208.0]
["binance-futures","SOLUSDT",1728432120529,9.0,143.63,143.629,231.0]
["binance-futures","SOLUSDT",1728432120679,9.0,143.63,143.629,172.0]
["binance-futures","SOLUSDT",1728432120729,9.0,143.63,143.629,174.0]
["binance-futures","SOLUSDT",1728432120790,79.0,143.655,143.654,3.0]
["binance-futures","SOLUSDT",1728432120889,80.0,143.655,143.654,3.0]
["binance-futures","SOLUSDT",1728432120936,79.0,143.655,143.654,3.0]
["binance-futures","SOLUSDT",1728432121050,123.0,143.647,143.646,63.0]
["binance-futures","SOLUSDT",1728432121154,41.0,143.647,143.646,74.0]
["binance-futures","SOLUSDT",1728432121259,159.0,143.647,143.646,73.0]
["binance-futures","SOLUSDT",1728432121306,123.0,143.647,143.646,78.0]
["binance-futures","SOLUSDT",1728432121509,134.0,143.647,143.646,78.0]
["binance-futures","SOLUSDT",1728432121806,134.0,143.647,143.646,85.0]
["binance-futures","SOLUSDT",1728432121862,213.0,143.646,143.645,25.0]
["binance-futures","SOLUSDT",1728432121924,244.0,143.644,143.643,39.0]
["binance-futures","SOLUSDT",1728432121975,245.0,143.644,143.643,8.0]
["binance-futures","SOLUSDT",1728432122134,246.0,143.644,143.643,10.0]
["binance-futures","SOLUSDT",1728432122293,247.0,143.644,143.643,10.0]
["binance-futures","SOLUSDT",1728432122348,228.0,143.644,143.643,10.0]
["binance-futures","SOLUSDT",1728432122399,4.0,143.644,143.643,154.0]
["binance-futures","SOLUSDT",1728432122449,4.0,143.644,143.643,209.0]
["binance-futures","SOLUSDT",1728432122483,4.0,143.644,143.643,193.0]
["binance-futures","SOLUSDT",1728432122610,166.0,143.644,143.643,38.0]
["binance-futures","SOLUSDT",1728432122658,166.0,143.644,143.643,21.0]
["binance-futures","SOLUSDT",1728432122759,166.0,143.644,143.643,22.0]
["binance-futures","SOLUSDT",1728432122872,48.0,143.644,143.643,127.0]
["binance-futures","SOLUSDT",1728432122922,4.0,143.644,143.643,139.0]
["binance-futures","SOLUSDT",1728432123025,2.0,143.644,143.643,162.0]
["binance-futures","SOLUSDT",1728432123124,12.0,143.647,143.646,295.0]
["binance-futures","SOLUSDT",1728432123179,12.0,143.647,143.646,317.0]
["binance-futures","SOLUSDT",1728432123280,13.0,143.647,143.646,318.0]
["binance-futures","SOLUSDT",1728432123709,336.0,143.644,143.643,6.0]
["binance-futures","SOLUSDT",1728432123763,258.0,143.644,143.643,6.0]
["binance-futures","SOLUSDT",1728432123809,259.0,143.644,143.643,7.0]
["binance-futures","SOLUSDT",1728432123968,42.0,143.644,143.643,118.0]
["binance-futures","SOLUSDT",1728432124014,6.0,143.644,143.643,141.0]
["binance-futures","SOLUSDT",1728432124236,195.0,143.642,143.641,27.0]
["binance-futures","SOLUSDT",1728432124277,181.0,143.642,143.641,27.0]
["binance-futures","SOLUSDT",1728432124392,160.0,143.639,143.638,20.0]
["binance-futures","SOLUSDT",1728432124498,161.0,143.639,143.638,24.0]
["binance-futures","SOLUSDT",1728432124544,54.0,143.639,143.638,148.0]
["binance-futures","SOLUSDT",1728432124601,42.0,143.639,143.638,165.0]
["binance-futures","SOLUSDT",1728432124653,42.0,143.639,143.638,166.0]
["binance-futures","SOLUSDT",1728432124702,42.0,143.639,143.638,174.0]
["binance-futures","SOLUSDT",1728432124739,45.0,143.639,143.638,174.0]
["binance-futures","SOLUSDT",1728432124805,182.0,143.639,143.638,22.0]
["binance-futures","SOLUSDT",1728432124910,166.0,143.639,143.638,22.0]
["binance-futures","SOLUSDT",1728432125016,45.0,143.639,143.638,115.0]
["binance-futures","SOLUSDT",1728432125438,45.0,143.639,143.638,116.0]
["binance-futures","SOLUSDT",1728432125486,45.0,143.639,143.638,118.0]
["binance-futures","SOLUSDT",1728432126120,47.0,143.639,143.638,118.0]
["binance-futures","SOLUSDT",1728432126327,47.0,143.639,143.638,104.0]
["binance-futures","SOLUSDT",1728432126388,47.0,143.639,143.638,105.0]
["binance-futures","SOLUSDT",1728432126441,50.0,143.639,143.638,108.0]
["binance-futures","SOLUSDT",1728432126494,51.0,143.639,143.638,105.0]
["binance-futures","SOLUSDT",1728432126544,51.0,143.639,143.638,121.0]
["binance-futures","SOLUSDT",1728432127070,15.0,143.639,143.638,184.0]
["binance-futures","SOLUSDT",1728432127126,4.0,143.644,143.643,322.0]
["binance-futures","SOLUSDT",1728432127174,11.0,143.647,143.646,362.0]
["binance-futures","SOLUSDT",1728432127228,11.0,143.647,143.646,374.0]
["binance-futures","SOLUSDT",1728432127335,2.0,143.655,143.654,135.0]
["binance-futures","SOLUSDT",1728432127386,1.0,143.658,143.657,380.0]
["binance-futures","SOLUSDT",1728432127437,2.0,143.658,143.657,396.0]
["binance-futures","SOLUSDT",1728432127488,2.0,143.658,143.657,397.0]
["binance-futures","SOLUSDT",1728432127541,6.0,143.658,143.657,397.0]
["binance-futures","SOLUSDT",1728432127591,7.0,143.658,143.657,397.0]
["binance-futures","SOLUSDT",1728432127855,7.0,143.658,143.657,385.0]
["binance-futures","SOLUSDT",1728432127901,8.0,143.658,143.657,385.0]
["binance-futures","SOLUSDT",1728432128138,8.0,143.658,143.657,388.0]
["binance-futures","SOLUSDT",1728432128187,8.0,143.658,143.657,400.0]
["binance-futures","SOLUSDT",1728432128347,10.0,143.658,143.657,400.0]
["binance-futures","SOLUSDT",1728432128451,11.0,143.658,143.657,400.0]
["binance-futures","SOLUSDT",1728432128506,12.0,143.658,143.657,400.0]
["binance-futures","SOLUSDT",1728432128523,13.0,143.658,143.657,400.0]
["binance-futures","SOLUSDT",1728432128927,13.0,143.658,143.657,401.0]
["binance-futures","SOLUSDT",1728432129085,13.0,143.658,143.657,373.0]
["binance-futures","SOLUSDT",1728432129133,15.0,143.658,143.657,373.0]
["binance-futures","SOLUSDT",1728432129711,15.0,143.658,143.657,389.0]
["binance-futures","SOLUSDT",1728432129819,13.0,143.658,143.657,389.0]
["binance-futures","SOLUSDT",1728432129892,14.0,143.658,143.657,389.0]
["binance-futures","SOLUSDT",1728432130153,12.0,143.658,143.657,389.0]
["binance-futures","SOLUSDT",1728432130178,13.0,143.658,143.657,389.0]
["binance-futures","SOLUSDT",1728432130251,13.0,143.658,143.657,390.0]
["binance-futures","SOLUSDT",1728432130311,13.0,143.658,143.657,391.0]
["binance-futures","SOLUSDT",1728432130469,13.0,143.658,143.657,392.0]
["binance-futures","SOLUSDT",1728432130528,26.0,143.658,143.657,398.0]
["binance-futures","SOLUSDT",1728432130847,26.0,143.658,143.657,369.0]
["binance-futures","SOLUSDT",1728432130894,163.0,143.658,143.657,182.0]
["binance-futures","SOLUSDT",1728432130946,179.0,143.658,143.657,182.0]
["binance-futures","SOLUSDT",1728432130988,163.0,143.658,143.657,157.0]
["binance-futures","SOLUSDT",1728432131262,26.0,143.658,143.657,157.0]
["binance-futures","SOLUSDT",1728432131314,26.0,143.658,143.657,173.0]
["binance-futures","SOLUSDT",1728432131532,24.0,143.658,143.657,173.0]
["binance-futures","SOLUSDT",1728432131787,24.0,143.658,143.657,209.0]
["binance-futures","SOLUSDT",1728432131898,26.0,143.658,143.657,209.0]
["binance-futures","SOLUSDT",1728432131952,26.0,143.658,143.657,181.0]
["binance-futures","SOLUSDT",1728432132003,7.0,143.666,143.665,21.0]
["binance-futures","SOLUSDT",1728432132051,2.0,143.67,143.667,83.0]
["binance-futures","SOLUSDT",1728432132105,7.0,143.668,143.667,339.0]
["binance-futures","SOLUSDT",1728432132157,8.0,143.668,143.667,340.0]
["binance-futures","SOLUSDT",1728432132262,8.0,143.668,143.667,341.0]
["binance-futures","SOLUSDT",1728432132307,11.0,143.668,143.667,341.0]
["binance-futures","SOLUSDT",1728432132726,7.0,143.673,143.672,321.0]
["binance-futures","SOLUSDT",1728432132839,7.0,143.673,143.672,330.0]
["binance-futures","SOLUSDT",1728432132901,8.0,143.673,143.672,330.0]
["binance-futures","SOLUSDT",1728432133057,8.0,143.673,143.672,336.0]
["binance-futures","SOLUSDT",1728432133105,8.0,143.673,143.672,337.0]
["binance-futures","SOLUSDT",1728432133161,8.0,143.673,143.672,331.0]
["binance-futures","SOLUSDT",1728432133313,9.0,143.673,143.672,331.0]
["binance-futures","SOLUSDT",1728432133536,20.0,143.673,143.672,332.0]
["binance-futures","SOLUSDT",1728432133578,19.0,143.673,143.672,332.0]
["binance-futures","SOLUSDT",1728432134124,20.0,143.673,143.672,334.0]
["binance-futures","SOLUSDT",1728432134405,20.0,143.676,143.675,411.0]
["binance-futures","SOLUSDT",1728432134454,20.0,143.676,143.675,395.0]
["binance-futures","SOLUSDT",1728432134508,20.0,143.676,143.675,396.0]
["binance-futures","SOLUSDT",1728432134558,20.0,143.676,143.675,391.0]
["binance-futures","SOLUSDT",1728432134612,20.0,143.676,143.675,398.0]
["binance-futures","SOLUSDT",1728432134717,20.0,143.676,143.675,339.0]
["binance-futures","SOLUSDT",1728432134925,25.0,143.676,143.675,339.0]
["binance-futures","SOLUSDT",1728432135122,25.0,143.676,143.675,341.0]
["binance-futures","SOLUSDT",1728432135728,25.0,143.676,143.675,340.0]
["binance-futures","SOLUSDT",1728432136068,25.0,143.676,143.675,339.0]
["binance-futures","SOLUSDT",1728432136441,188.0,143.676,143.675,11.0]
["binance-futures","SOLUSDT",1728432136487,189.0,143.676,143.675,3.0]
["binance-futures","SOLUSDT",1728432136542,200.0,143.676,143.675,3.0]
["binance-futures","SOLUSDT",1728432136750,200.0,143.676,143.675,6.0]
["binance-futures","SOLUSDT",1728432136807,200.0,143.676,143.675,7.0]
["binance-futures","SOLUSDT",1728432136912,236.0,143.676,143.675,4.0]
["binance-futures","SOLUSDT",1728432136960,241.0,143.676,143.675,4.0]
["binance-futures","SOLUSDT",1728432137172,246.0,143.676,143.675,4.0]
["binance-futures","SOLUSDT",1728432137554,230.0,143.676,143.675,4.0]
["binance-futures","SOLUSDT",1728432137642,246.0,143.676,143.675,4.0]
["binance-futures","SOLUSDT",1728432137687,192.0,143.676,143.675,6.0]
["binance-futures","SOLUSDT",1728432137739,180.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432137909,198.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432138014,199.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432138119,206.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432138164,227.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432138223,244.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432138275,246.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432138327,165.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432138379,166.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432138533,167.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432138565,183.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432138949,167.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432139099,167.0,143.676,143.675,3.0]
["binance-futures","SOLUSDT",1728432139165,167.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432139325,184.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432139373,185.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432139473,187.0,143.676,143.675,2.0]
["binance-futures","SOLUSDT",1728432139520,192.0,143.676,143.675,3.0]
["binance-futures","SOLUSDT",1728432139577,194.0,143.676,143.675,3.0]
["binance-futures","SOLUSDT",1728432139845,178.0,143.676,143.675,3.0]
["binance-futures","SOLUSDT",1728432140007,377.0,143.673,143.672,3.0]
["binance-futures","SOLUSDT",1728432140050,379.0,143.673,143.672,3.0]
["binance-futures","SOLUSDT",1728432140102,398.0,143.673,143.672,3.0]
["binance-futures","SOLUSDT",1728432140162,403.0,143.673,143.672,3.0]
["binance-futures","SOLUSDT",1728432140210,377.0,143.673,143.672,3.0]
["binance-futures","SOLUSDT",1728432140252,393.0,143.673,143.672,3.0]
["binance-futures","SOLUSDT",1728432140369,395.0,143.673,143.672,3.0]
["binance-futures","SOLUSDT",1728432140524,398.0,143.673,143.672,3.0]
["binance-futures","SOLUSDT",1728432140642,36.0,143.672,143.671,1.0]
["binance-futures","SOLUSDT",1728432140692,282.0,143.66,143.659,1.0]
["binance-futures","SOLUSDT",1728432140742,468.0,143.66,143.659,4.0]
["binance-futures","SOLUSDT",1728432140796,464.0,143.66,143.659,4.0]
["binance-futures","SOLUSDT",1728432140840,464.0,143.66,143.659,5.0]
["binance-futures","SOLUSDT",1728432141113,464.0,143.66,143.659,6.0]
["binance-futures","SOLUSDT",1728432141307,466.0,143.66,143.659,6.0]
["binance-futures","SOLUSDT",1728432141364,473.0,143.66,143.659,5.0]
["binance-futures","SOLUSDT",1728432141461,475.0,143.66,143.659,6.0]
["binance-futures","SOLUSDT",1728432141531,432.0,143.653,143.652,10.0]
["binance-futures","SOLUSDT",1728432141584,432.0,143.653,143.652,11.0]
["binance-futures","SOLUSDT",1728432141638,106.0,143.645,143.644,2.0]
["binance-futures","SOLUSDT",1728432141740,251.0,143.638,143.634,1.0]
["binance-futures","SOLUSDT",1728432141787,267.0,143.638,143.637,13.0]
["binance-futures","SOLUSDT",1728432141840,272.0,143.638,143.637,13.0]
["binance-futures","SOLUSDT",1728432141897,313.0,143.631,143.63,1.0]
["binance-futures","SOLUSDT",1728432142000,314.0,143.631,143.63,1.0]
["binance-futures","SOLUSDT",1728432142050,318.0,143.631,143.63,1.0]
["binance-futures","SOLUSDT",1728432142149,447.0,143.63,143.629,1.0]
["binance-futures","SOLUSDT",1728432142209,435.0,143.63,143.629,1.0]
["binance-futures","SOLUSDT",1728432142253,428.0,143.63,143.629,4.0]
["binance-futures","SOLUSDT",1728432142314,335.0,143.629,143.628,55.0]
["binance-futures","SOLUSDT",1728432142355,335.0,143.629,143.628,56.0]
["binance-futures","SOLUSDT",1728432142419,336.0,143.629,143.628,31.0]
["binance-futures","SOLUSDT",1728432142520,345.0,143.629,143.628,31.0]
["binance-futures","SOLUSDT",1728432142621,345.0,143.629,143.628,32.0]
["binance-futures","SOLUSDT",1728432142737,345.0,143.629,143.628,57.0]
["binance-futures","SOLUSDT",1728432142891,332.0,143.629,143.628,57.0]
["binance-futures","SOLUSDT",1728432143107,85.0,143.629,143.628,147.0]
["binance-futures","SOLUSDT",1728432143151,53.0,143.629,143.628,147.0]
["binance-futures","SOLUSDT",1728432143193,53.0,143.629,143.628,148.0]
["binance-futures","SOLUSDT",1728432143265,172.0,143.629,143.628,93.0]
["binance-futures","SOLUSDT",1728432143318,47.0,143.629,143.628,156.0]
["binance-futures","SOLUSDT",1728432143369,47.0,143.629,143.628,157.0]
["binance-futures","SOLUSDT",1728432143422,47.0,143.629,143.628,153.0]
["binance-futures","SOLUSDT",1728432143475,183.0,143.629,143.628,78.0]
["binance-futures","SOLUSDT",1728432143526,190.0,143.629,143.628,78.0]
["binance-futures","SOLUSDT",1728432143556,190.0,143.629,143.628,77.0]
["binance-futures","SOLUSDT",1728432143626,185.0,143.629,143.628,27.0]
["binance-futures","SOLUSDT",1728432143950,189.0,143.629,143.628,27.0]
["binance-futures","SOLUSDT",1728432144052,188.0,143.629,143.628,27.0]
["binance-futures","SOLUSDT",1728432144152,188.0,143.629,143.628,52.0]
["binance-futures","SOLUSDT",1728432144254,188.0,143.629,143.628,58.0]
["binance-futures","SOLUSDT",1728432144357,47.0,143.629,143.628,137.0]
["binance-futures","SOLUSDT",1728432144926,56.0,143.629,143.628,137.0]
["binance-futures","SOLUSDT",1728432145158,56.0,143.629,143.628,138.0]
["binance-futures","SOLUSDT",1728432145261,56.0,143.629,143.628,142.0]
["binance-futures","SOLUSDT",1728432145347,45.0,143.629,143.628,143.0]
["binance-futures","SOLUSDT",1728432145471,37.0,143.629,143.628,137.0]
["binance-futures","SOLUSDT",1728432145524,237.0,143.629,143.628,38.0]
["binance-futures","SOLUSDT",1728432145575,118.0,143.629,143.626,1.0]
["binance-futures","SOLUSDT",1728432145625,98.0,143.618,143.617,1.0]
["binance-futures","SOLUSDT",1728432145677,182.0,143.618,143.617,1.0]
["binance-futures","SOLUSDT",1728432145779,18.0,143.605,143.604,1.0]
["binance-futures","SOLUSDT",1728432145830,276.0,143.602,143.601,318.0]
["binance-futures","SOLUSDT",1728432145880,230.0,143.602,143.601,319.0]
["binance-futures","SOLUSDT",1728432146036,250.0,143.602,143.601,7.0]
["binance-futures","SOLUSDT",1728432146088,263.0,143.602,143.601,7.0]
["binance-futures","SOLUSDT",1728432146178,268.0,143.602,143.601,7.0]
["binance-futures","SOLUSDT",1728432146390,269.0,143.602,143.601,7.0]
["binance-futures","SOLUSDT",1728432146454,254.0,143.602,143.601,10.0]
["binance-futures","SOLUSDT",1728432147095,255.0,143.602,143.601,10.0]
["binance-futures","SOLUSDT",1728432147147,167.0,143.598,143.597,19.0]
["binance-futures","SOLUSDT",1728432147198,83.0,143.593,143.592,154.0]
["binance-futures","SOLUSDT",1728432147249,54.0,143.593,143.592,107.0]
["binance-futures","SOLUSDT",1728432147297,49.0,143.593,143.592,187.0]
["binance-futures","SOLUSDT",1728432147352,48.0,143.593,143.592,128.0]
["binance-futures","SOLUSDT",1728432147404,49.0,143.593,143.592,118.0]
["binance-futures","SOLUSDT",1728432147456,15.0,143.593,143.592,144.0]
["binance-futures","SOLUSDT",1728432147552,15.0,143.593,143.592,147.0]
["binance-futures","SOLUSDT",1728432147669,16.0,143.593,143.592,147.0]
["binance-futures","SOLUSDT",1728432147877,16.0,143.593,143.592,145.0]
["binance-futures","SOLUSDT",1728432147981,227.0,143.593,143.592,27.0]
["binance-futures","SOLUSDT",1728432148085,122.0,143.582,143.579,5.0]
["binance-futures","SOLUSDT",1728432148136,46.0,143.575,143.572,3.0]
["binance-futures","SOLUSDT",1728432148187,237.0,143.574,143.572,3.0]
["binance-futures","SOLUSDT",1728432148238,337.0,143.574,143.573,5.0]
["binance-futures","SOLUSDT",1728432148289,216.0,143.567,143.566,14.0]
["binance-futures","SOLUSDT",1728432148340,268.0,143.567,143.566,14.0]
["binance-futures","SOLUSDT",1728432148390,34.0,143.567,143.566,136.0]
["binance-futures","SOLUSDT",1728432148495,1.0,143.573,143.572,252.0]
["binance-futures","SOLUSDT",1728432148546,37.0,143.58,143.579,225.0]
["binance-futures","SOLUSDT",1728432148598,1.0,143.58,143.579,226.0]
["binance-futures","SOLUSDT",1728432148650,2.0,143.581,143.58,202.0]
["binance-futures","SOLUSDT",1728432148754,2.0,143.581,143.58,203.0]
["binance-futures","SOLUSDT",1728432148962,1.0,143.586,143.585,190.0]
["binance-futures","SOLUSDT",1728432149016,52.0,143.586,143.585,136.0]
["binance-futures","SOLUSDT",1728432149059,68.0,143.586,143.585,137.0]
["binance-futures","SOLUSDT",1728432149170,71.0,143.586,143.585,134.0]
["binance-futures","SOLUSDT",1728432149268,71.0,143.586,143.585,137.0]
["binance-futures","SOLUSDT",1728432149390,178.0,143.573,143.572,25.0]
["binance-futures","SOLUSDT",1728432149444,38.0,143.573,143.572,142.0]
["binance-futures","SOLUSDT",1728432149494,38.0,143.573,143.572,165.0]
["binance-futures","SOLUSDT",1728432149531,38.0,143.573,143.572,163.0]
["binance-futures","SOLUSDT",1728432149603,38.0,143.573,143.572,140.0]
["binance-futures","SOLUSDT",1728432149698,41.0,143.573,143.572,140.0]
["binance-futures","SOLUSDT",1728432149759,99.0,143.573,143.572,124.0]
["binance-futures","SOLUSDT",1728432149916,100.0,143.573,143.572,125.0]
["binance-futures","SOLUSDT",1728432150072,100.0,143.573,143.572,49.0]
["binance-futures","SOLUSDT",1728432150124,100.0,143.573,143.572,50.0]
["binance-futures","SOLUSDT",1728432150175,100.0,143.573,143.572,27.0]
["binance-futures","SOLUSDT",1728432150227,100.0,143.573,143.572,28.0]
["binance-futures","SOLUSDT",1728432150596,343.0,143.562,143.554,3.0]
["binance-futures","SOLUSDT",1728432150648,331.0,143.562,143.561,5.0]
["binance-futures","SOLUSDT",1728432150700,262.0,143.561,143.56,9.0]
["binance-futures","SOLUSDT",1728432150796,263.0,143.561,143.56,9.0]
["binance-futures","SOLUSDT",1728432150908,263.0,143.561,143.56,10.0]
["binance-futures","SOLUSDT",1728432151170,274.0,143.561,143.56,10.0]
["binance-futures","SOLUSDT",1728432151426,276.0,143.561,143.56,10.0]
["binance-futures","SOLUSDT",1728432151691,17.0,143.561,143.56,146.0]
["binance-futures","SOLUSDT",1728432151742,225.0,143.561,143.56,9.0]
["binance-futures","SOLUSDT",1728432151790,226.0,143.561,143.56,9.0]
["binance-futures","SOLUSDT",1728432151900,95.0,143.561,143.56,127.0]
["binance-futures","SOLUSDT",1728432151951,12.0,143.57,143.569,50.0]
["binance-futures","SOLUSDT",1728432152002,40.0,143.573,143.572,121.0]
["binance-futures","SOLUSDT",1728432152050,40.0,143.573,143.572,136.0]
["binance-futures","SOLUSDT",1728432152103,5.0,143.573,143.572,103.0]
["binance-futures","SOLUSDT",1728432152159,42.0,143.573,143.572,103.0]
["binance-futures","SOLUSDT",1728432152195,177.0,143.573,143.572,68.0]
["binance-futures","SOLUSDT",1728432152251,177.0,143.573,143.572,26.0]
["binance-futures","SOLUSDT",1728432152303,177.0,143.573,143.572,27.0]
["binance-futures","SOLUSDT",1728432152420,40.0,143.573,143.572,102.0]
["binance-futures","SOLUSDT",1728432152683,39.0,143.573,143.572,102.0]
["binance-futures","SOLUSDT",1728432152943,45.0,143.573,143.572,102.0]
["binance-futures","SOLUSDT",1728432153049,45.0,143.573,143.572,86.0]
["binance-futures","SOLUSDT",1728432153094,47.0,143.573,143.572,86.0]
["binance-futures","SOLUSDT",1728432153247,47.0,143.573,143.572,89.0]
["binance-futures","SOLUSDT",1728432153468,13.0,143.573,143.572,105.0]
["binance-futures","SOLUSDT",1728432153724,13.0,143.573,143.572,106.0]
["binance-futures","SOLUSDT",1728432154199,13.0,143.573,143.572,90.0]
["binance-futures","SOLUSDT",1728432154420,73.0,143.559,143.558,90.0]
["binance-futures","SOLUSDT",1728432154471,23.0,143.56,143.559,236.0]
["binance-futures","SOLUSDT",1728432154511,3.0,143.56,143.559,236.0]
["binance-futures","SOLUSDT",1728432154574,143.0,143.565,143.564,27.0]
["binance-futures","SOLUSDT",1728432154625,252.0,143.561,143.56,32.0]
["binance-futures","SOLUSDT",1728432154676,253.0,143.561,143.56,8.0]
["binance-futures","SOLUSDT",1728432154727,253.0,143.561,143.56,32.0]
["binance-futures","SOLUSDT",1728432154777,253.0,143.561,143.56,7.0]
["binance-futures","SOLUSDT",1728432154835,237.0,143.561,143.56,33.0]
["binance-futures","SOLUSDT",1728432154882,94.0,143.561,143.56,83.0]
["binance-futures","SOLUSDT",1728432154942,69.0,143.561,143.56,84.0]
["binance-futures","SOLUSDT",1728432154993,78.0,143.561,143.56,83.0]
["binance-futures","SOLUSDT",1728432155081,78.0,143.561,143.56,96.0]
["binance-futures","SOLUSDT",1728432155130,72.0,143.561,143.56,96.0]
["binance-futures","SOLUSDT",1728432155198,72.0,143.561,143.56,100.0]
["binance-futures","SOLUSDT",1728432155303,72.0,143.561,143.56,88.0]
["binance-futures","SOLUSDT",1728432155357,72.0,143.561,143.56,100.0]
["binance-futures","SOLUSDT",1728432155406,89.0,143.558,143.557,3.0]
["binance-futures","SOLUSDT",1728432155459,191.0,143.556,143.549,1.0]
["binance-futures","SOLUSDT",1728432155509,344.0,143.556,143.555,691.0]
["binance-futures","SOLUSDT",1728432155561,412.0,143.551,143.55,1.0]
["binance-futures","SOLUSDT",1728432155611,523.0,143.551,143.55,1.0]
["binance-futures","SOLUSDT",1728432155665,415.0,143.549,143.548,3.0]
["binance-futures","SOLUSDT",1728432155710,436.0,143.549,143.548,3.0]
["binance-futures","SOLUSDT",1728432155817,438.0,143.549,143.548,3.0]
["binance-futures","SOLUSDT",1728432155925,436.0,143.549,143.548,3.0]
["binance-futures","SOLUSDT",1728432156024,438.0,143.549,143.548,3.0]
["binance-futures","SOLUSDT",1728432156083,438.0,143.549,143.548,4.0]
["binance-futures","SOLUSDT",1728432156134,438.0,143.549,143.548,5.0]
["binance-futures","SOLUSDT",1728432156183,438.0,143.549,143.548,7.0]
["binance-futures","SOLUSDT",1728432156239,439.0,143.549,143.548,7.0]
["binance-futures","SOLUSDT",1728432156283,439.0,143.549,143.548,10.0]
["binance-futures","SOLUSDT",1728432156551,460.0,143.546,143.545,3.0]
["binance-futures","SOLUSDT",1728432156606,462.0,143.546,143.545,3.0]
["binance-futures","SOLUSDT",1728432156657,519.0,143.537,143.536,1.0]
["binance-futures","SOLUSDT",1728432156708,146.0,143.529,143.527,3.0]
["binance-futures","SOLUSDT",1728432156759,244.0,143.523,143.522,1.0]
["binance-futures","SOLUSDT",1728432156814,275.0,143.523,143.522,3.0]
["binance-futures","SOLUSDT",1728432156861,251.0,143.523,143.522,3.0]
["binance-futures","SOLUSDT",1728432156918,246.0,143.523,143.522,3.0]
["binance-futures","SOLUSDT",1728432156968,347.0,143.521,143.52,9.0]
["binance-futures","SOLUSDT",1728432157013,363.0,143.521,143.52,9.0]
["binance-futures","SOLUSDT",1728432157060,394.0,143.521,143.52,9.0]
["binance-futures","SOLUSDT",1728432157175,394.0,143.521,143.52,124.0]
["binance-futures","SOLUSDT",1728432157280,402.0,143.521,143.52,124.0]
["binance-futures","SOLUSDT",1728432157383,311.0,143.521,143.52,124.0]
["binance-futures","SOLUSDT",1728432157435,307.0,143.521,143.52,123.0]
["binance-futures","SOLUSDT",1728432157483,307.0,143.521,143.52,124.0]
["binance-futures","SOLUSDT",1728432157518,323.0,143.521,143.52,124.0]
["binance-futures","SOLUSDT",1728432157742,327.0,143.521,143.52,51.0]
["binance-futures","SOLUSDT",1728432157854,438.0,143.517,143.516,8.0]
["binance-futures","SOLUSDT",1728432157911,488.0,143.517,143.516,8.0]
["binance-futures","SOLUSDT",1728432158014,489.0,143.517,143.516,8.0]
["binance-futures","SOLUSDT",1728432158071,38.0,143.514,143.513,1.0]
["binance-futures","SOLUSDT",1728432158122,90.0,143.501,143.5,55.0]
["binance-futures","SOLUSDT",1728432158173,208.0,143.501,143.5,56.0]
["binance-futures","SOLUSDT",1728432158224,175.0,143.501,143.5,89.0]
["binance-futures","SOLUSDT",1728432158275,159.0,143.501,143.5,92.0]
["binance-futures","SOLUSDT",1728432158325,95.0,143.501,143.5,127.0]
["binance-futures","SOLUSDT",1728432158428,100.0,143.501,143.5,104.0]
["binance-futures","SOLUSDT",1728432158484,84.0,143.501,143.5,104.0]
["binance-futures","SOLUSDT",1728432158636,115.0,143.501,143.5,104.0]
["binance-futures","SOLUSDT",1728432158737,134.0,143.501,143.5,177.0]
["binance-futures","SOLUSDT",1728432158851,115.0,143.501,143.5,36.0]
["binance-futures","SOLUSDT",1728432158945,116.0,143.501,143.5,37.0]
["binance-futures","SOLUSDT",1728432159058,116.0,143.501,143.5,36.0]
["binance-futures","SOLUSDT",1728432159109,150.0,143.497,143.496,4.0]
["binance-futures","SOLUSDT",1728432159160,160.0,143.494,143.475,3.0]
["binance-futures","SOLUSDT",1728432159209,546.0,143.494,143.493,2.0]
["binance-futures","SOLUSDT",1728432159257,577.0,143.494,143.493,2.0]
["binance-futures","SOLUSDT",1728432159307,581.0,143.494,143.493,3.0]
["binance-futures","SOLUSDT",1728432159364,582.0,143.494,143.493,3.0]
["binance-futures","SOLUSDT",1728432159418,578.0,143.494,143.493,3.0]
["binance-futures","SOLUSDT",1728432159465,519.0,143.494,143.493,3.0]
["binance-futures","SOLUSDT",1728432159511,482.0,143.494,143.493,3.0]
["binance-futures","SOLUSDT",1728432159675,470.0,143.494,143.493,3.0]
["binance-futures","SOLUSDT",1728432159730,473.0,143.494,143.493,3.0]
["binance-futures","SOLUSDT",1728432160203,475.0,143.494,143.493,3.0]
["binance-futures","SOLUSDT",1728432160412,499.0,143.494,143.493,3.0]
["binance-futures","SOLUSDT",1728432160467,29.0,143.484,143.483,28.0]
["binance-futures","SOLUSDT",1728432160516,342.0,143.478,143.477,11.0]
["binance-futures","SOLUSDT",1728432160569,355.0,143.478,143.477,11.0]
["binance-futures","SOLUSDT",1728432160620,415.0,143.477,143.476,2.0]
["binance-futures","SOLUSDT",1728432160670,416.0,143.477,143.476,2.0]
["binance-futures","SOLUSDT",1728432160772,421.0,143.477,143.476,2.0]
["binance-futures","SOLUSDT",1728432160929,447.0,143.477,143.476,2.0]
["binance-futures","SOLUSDT",1728432161035,204.0,143.473,143.472,2.0]
["binance-futures","SOLUSDT",1728432161084,340.0,143.473,143.472,1.0]
["binance-futures","SOLUSDT",1728432161188,326.0,143.469,143.468,3.0]
["binance-futures","SOLUSDT",1728432161241,343.0,143.469,143.468,3.0]
["binance-futures","SOLUSDT",1728432161291,350.0,143.469,143.468,3.0]
["binance-futures","SOLUSDT",1728432161398,499.0,143.468,143.467,1.0]
["binance-futures","SOLUSDT",1728432161500,500.0,143.468,143.467,1.0]
["binance-futures","SOLUSDT",1728432162181,477.0,143.468,143.467,1.0]
["binance-futures","SOLUSDT",1728432162279,463.0,143.468,143.467,1.0]
["binance-futures","SOLUSDT",1728432162335,468.0,143.468,143.467,2.0]
["binance-futures","SOLUSDT",1728432162388,484.0,143.468,143.467,2.0]
["binance-futures","SOLUSDT",1728432162443,479.0,143.468,143.467,2.0]
["binance-futures","SOLUSDT",1728432162492,470.0,143.468,143.467,2.0]
["binance-futures","SOLUSDT",1728432162597,486.0,143.468,143.467,2.0]
["binance-futures","SOLUSDT",1728432162699,533.0,143.468,143.467,2.0]
["binance-futures","SOLUSDT",1728432162809,534.0,143.468,143.467,2.0]
["binance-futures","SOLUSDT",1728432163282,228.0,143.458,143.457,110.0]
["binance-futures","SOLUSDT",1728432163329,203.0,143.458,143.457,110.0]
["binance-futures","SOLUSDT",1728432163381,205.0,143.458,143.457,93.0]
["binance-futures","SOLUSDT",1728432163432,206.0,143.458,143.457,93.0]
["binance-futures","SOLUSDT",1728432163911,207.0,143.458,143.457,46.0]
["binance-futures","SOLUSDT",1728432163964,139.0,143.452,143.451,5.0]
["binance-futures","SOLUSDT",1728432164015,480.0,143.452,143.451,4.0]
["binance-futures","SOLUSDT",1728432164067,546.0,143.452,143.451,5.0]
["binance-futures","SOLUSDT",1728432164119,549.0,143.452,143.451,5.0]
["binance-futures","SOLUSDT",1728432164324,444.0,143.45,143.449,19.0]
["binance-futures","SOLUSDT",1728432164377,421.0,143.45,143.449,19.0]
["binance-futures","SOLUSDT",1728432164428,352.0,143.45,143.449,19.0]
["binance-futures","SOLUSDT",1728432164474,353.0,143.45,143.449,26.0]
["binance-futures","SOLUSDT",1728432164579,353.0,143.45,143.449,20.0]
["binance-futures","SOLUSDT",1728432165005,404.0,143.446,143.445,23.0]
["binance-futures","SOLUSDT",1728432165056,153.0,143.446,143.445,89.0]
["binance-futures","SOLUSDT",1728432165106,153.0,143.446,143.445,112.0]
["binance-futures","SOLUSDT",1728432165162,154.0,143.446,143.445,113.0]
["binance-futures","SOLUSDT",1728432165213,154.0,143.446,143.445,115.0]
["binance-futures","SOLUSDT",1728432165316,7.0,143.459,143.458,183.0]
["binance-futures","SOLUSDT",1728432165369,5.0,143.459,143.458,199.0]
["binance-futures","SOLUSDT",1728432165417,2.0,143.46,143.459,261.0]
["binance-futures","SOLUSDT",1728432165475,1.0,143.46,143.459,261.0]
["binance-futures","SOLUSDT",1728432165529,1.0,143.46,143.459,246.0]
["binance-futures","SOLUSDT",1728432165575,9.0,143.46,143.459,197.0]
["binance-futures","SOLUSDT",1728432165630,10.0,143.46,143.459,197.0]
["binance-futures","SOLUSDT",1728432165788,10.0,143.46,143.459,194.0]
["binance-futures","SOLUSDT",1728432165893,26.0,143.471,143.47,169.0]
["binance-futures","SOLUSDT",1728432165946,28.0,143.471,143.47,148.0]
["binance-futures","SOLUSDT",1728432165999,150.0,143.471,143.47,158.0]
["binance-futures","SOLUSDT",1728432166050,166.0,143.471,143.47,47.0]
["binance-futures","SOLUSDT",1728432166101,174.0,143.471,143.47,43.0]
["binance-futures","SOLUSDT",1728432166151,52.0,143.471,143.47,88.0]
["binance-futures","SOLUSDT",1728432166196,52.0,143.471,143.47,89.0]
["binance-futures","SOLUSDT",1728432166249,41.0,143.471,143.47,89.0]
["binance-futures","SOLUSDT",1728432166308,41.0,143.471,143.47,90.0]
["binance-futures","SOLUSDT",1728432166524,33.0,143.471,143.47,90.0]
["binance-futures","SOLUSDT",1728432166623,149.0,143.471,143.47,31.0]
["binance-futures","SOLUSDT",1728432166675,149.0,143.471,143.47,8.0]
["binance-futures","SOLUSDT",1728432166727,165.0,143.471,143.47,8.0]
["binance-futures","SOLUSDT",1728432166782,170.0,143.471,143.47,2.0]
["binance-futures","SOLUSDT",1728432166819,178.0,143.471,143.47,2.0]
["binance-futures","SOLUSDT",1728432166994,167.0,143.471,143.47,2.0]
["binance-futures","SOLUSDT",1728432167034,183.0,143.471,143.47,2.0]
["binance-futures","SOLUSDT",1728432167146,183.0,143.471,143.47,3.0]
["binance-futures","SOLUSDT",1728432167358,183.0,143.471,143.47,8.0]
["binance-futures","SOLUSDT",1728432167410,168.0,143.471,143.47,8.0]
["binance-futures","SOLUSDT",1728432167453,168.0,143.471,143.47,9.0]
["binance-futures","SOLUSDT",1728432167617,184.0,143.471,143.47,4.0]
["binance-futures","SOLUSDT",1728432167777,310.0,143.46,143.459,1.0]
["binance-futures","SOLUSDT",1728432167826,295.0,143.46,143.459,1.0]
["binance-futures","SOLUSDT",1728432167878,311.0,143.46,143.459,6.0]
["binance-futures","SOLUSDT",1728432167932,295.0,143.46,143.459,7.0]
["binance-futures","SOLUSDT",1728432168354,295.0,143.46,143.459,5.0]
["binance-futures","SOLUSDT",1728432168406,313.0,143.46,143.459,5.0]
["binance-futures","SOLUSDT",1728432168459,313.0,143.46,143.459,6.0]
["binance-futures","SOLUSDT",1728432168569,269.0,143.46,143.459,11.0]
["binance-futures","SOLUSDT",1728432168938,23.0,143.452,143.451,5.0]
["binance-futures","SOLUSDT",1728432168989,233.0,143.446,143.445,12.0]
["binance-futures","SOLUSDT",1728432169041,1.0,143.446,143.445,226.0]
["binance-futures","SOLUSDT",1728432169094,1.0,143.446,143.445,140.0]
["binance-futures","SOLUSDT",1728432169144,2.0,143.446,143.445,141.0]
["binance-futures","SOLUSDT",1728432169245,1.0,143.446,143.445,157.0]
["binance-futures","SOLUSDT",1728432169295,120.0,143.446,143.445,135.0]
["binance-futures","SOLUSDT",1728432169350,121.0,143.446,143.445,135.0]
["binance-futures","SOLUSDT",1728432169561,123.0,143.446,143.445,51.0]
["binance-futures","SOLUSDT",1728432169594,129.0,143.446,143.445,51.0]
["binance-futures","SOLUSDT",1728432169663,129.0,143.446,143.445,153.0]
["binance-futures","SOLUSDT",1728432169720,129.0,143.446,143.445,137.0]
["binance-futures","SOLUSDT",1728432169775,129.0,143.446,143.445,35.0]
["binance-futures","SOLUSDT",1728432169821,129.0,143.446,143.445,110.0]
["binance-futures","SOLUSDT",1728432169874,129.0,143.446,143.445,208.0]
["binance-futures","SOLUSDT",1728432169985,129.0,143.446,143.445,161.0]
["binance-futures","SOLUSDT",1728432170037,213.0,143.446,143.445,128.0]
["binance-futures","SOLUSDT",1728432170086,79.0,143.446,143.445,110.0]
["binance-futures","SOLUSDT",1728432170139,160.0,143.446,143.445,138.0]
["binance-futures","SOLUSDT",1728432170184,9.0,143.446,143.445,129.0]
["binance-futures","SOLUSDT",1728432170232,14.0,143.446,143.445,129.0]
["binance-futures","SOLUSDT",1728432170288,15.0,143.446,143.445,129.0]
["binance-futures","SOLUSDT",1728432170347,15.0,143.446,143.445,135.0]
["binance-futures","SOLUSDT",1728432170401,134.0,143.446,143.445,138.0]
["binance-futures","SOLUSDT",1728432170500,136.0,143.446,143.445,138.0]
["binance-futures","SOLUSDT",1728432170522,136.0,143.446,143.445,139.0]
["binance-futures","SOLUSDT",1728432170602,136.0,143.446,143.445,138.0]
["binance-futures","SOLUSDT",1728432170659,18.0,143.446,143.445,119.0]
["binance-futures","SOLUSDT",1728432170770,151.0,143.446,143.445,139.0]
["binance-futures","SOLUSDT",1728432170822,151.0,143.446,143.445,41.0]
["binance-futures","SOLUSDT",1728432170873,151.0,143.446,143.445,44.0]
["binance-futures","SOLUSDT",1728432170925,136.0,143.446,143.445,142.0]
["binance-futures","SOLUSDT",1728432171136,137.0,143.446,143.445,142.0]
["binance-futures","SOLUSDT",1728432171243,137.0,143.446,143.445,44.0]
["binance-futures","SOLUSDT",1728432171342,148.0,143.446,143.445,44.0]
["binance-futures","SOLUSDT",1728432171401,161.0,143.446,143.445,38.0]
["binance-futures","SOLUSDT",1728432171431,161.0,143.446,143.445,39.0]
["binance-futures","SOLUSDT",1728432171610,80.0,143.444,143.443,28.0]
["binance-futures","SOLUSDT",1728432171660,503.0,143.444,143.443,31.0]
["binance-futures","SOLUSDT",1728432171712,504.0,143.444,143.443,32.0]
["binance-futures","SOLUSDT",1728432171815,488.0,143.444,143.443,28.0]
["binance-futures","SOLUSDT",1728432171865,504.0,143.444,143.443,28.0]
["binance-futures","SOLUSDT",1728432171918,516.0,143.444,143.443,28.0]
["binance-futures","SOLUSDT",1728432172131,320.0,143.437,143.436,1.0]
["binance-futures","SOLUSDT",1728432172183,240.0,143.437,143.436,1.0]
["binance-futures","SOLUSDT",1728432172234,244.0,143.437,143.436,1.0]
["binance-futures","SOLUSDT",1728432172339,195.0,143.426,143.425,21.0]
["binance-futures","SOLUSDT",1728432172392,196.0,143.426,143.425,36.0]
["binance-futures","SOLUSDT",1728432172441,167.0,143.426,143.425,42.0]
["binance-futures","SOLUSDT",1728432172487,167.0,143.426,143.425,43.0]
["binance-futures","SOLUSDT",1728432172538,170.0,143.426,143.425,43.0]
["binance-futures","SOLUSDT",1728432172597,156.0,143.426,143.425,147.0]
["binance-futures","SOLUSDT",1728432172653,156.0,143.426,143.425,145.0]
["binance-futures","SOLUSDT",1728432172705,156.0,143.426,143.425,44.0]
["binance-futures","SOLUSDT",1728432172746,156.0,143.426,143.425,37.0]
["binance-futures","SOLUSDT",1728432172797,156.0,143.426,143.425,140.0]
["binance-futures","SOLUSDT",1728432172838,156.0,143.426,143.425,143.0]
["binance-futures","SOLUSDT",1728432173015,156.0,143.426,143.425,37.0]
["binance-futures","SOLUSDT",1728432173069,180.0,143.426,143.425,6.0]
["binance-futures","SOLUSDT",1728432173119,169.0,143.426,143.425,7.0]
["binance-futures","SOLUSDT",1728432173168,160.0,143.426,143.425,35.0]
["binance-futures","SOLUSDT",1728432173226,161.0,143.426,143.425,11.0]
["binance-futures","SOLUSDT",1728432173264,164.0,143.426,143.425,36.0]
["binance-futures","SOLUSDT",1728432173329,160.0,143.426,143.425,87.0]
["binance-futures","SOLUSDT",1728432173433,1.0,143.434,143.433,36.0]
["binance-futures","SOLUSDT",1728432173483,7.0,143.44,143.439,223.0]
["binance-futures","SOLUSDT",1728432173535,8.0,143.44,143.439,230.0]
["binance-futures","SOLUSDT",1728432173583,8.0,143.44,143.439,334.0]
["binance-futures","SOLUSDT",1728432173690,8.0,143.44,143.439,230.0]
["binance-futures","SOLUSDT",1728432173789,8.0,143.44,143.439,227.0]
["binance-futures","SOLUSDT",1728432174057,9.0,143.44,143.439,227.0]
["binance-futures","SOLUSDT",1728432174165,9.0,143.44,143.439,189.0]
["binance-futures","SOLUSDT",1728432174266,12.0,143.44,143.439,189.0]
["binance-futures","SOLUSDT",1728432174316,12.0,143.44,143.439,191.0]
["binance-futures","SOLUSDT",1728432174410,12.0,143.44,143.439,192.0]
["binance-futures","SOLUSDT",1728432174477,1.0,143.445,143.444,201.0]
["binance-futures","SOLUSDT",1728432174576,1.0,143.445,143.444,202.0]
["binance-futures","SOLUSDT",1728432174903,2.0,143.445,143.444,202.0]
["binance-futures","SOLUSDT",1728432174947,2.0,143.445,143.444,186.0]
["binance-futures","SOLUSDT",1728432174987,2.0,143.445,143.444,187.0]
["binance-futures","SOLUSDT",1728432175165,9.0,143.446,143.445,259.0]
["binance-futures","SOLUSDT",1728432175322,324.0,143.445,143.444,100.0]
["binance-futures","SOLUSDT",1728432175371,216.0,143.441,143.44,84.0]
["binance-futures","SOLUSDT",1728432175401,225.0,143.441,143.44,85.0]
["binance-futures","SOLUSDT",1728432175468,209.0,143.441,143.44,85.0]
["binance-futures","SOLUSDT",1728432175525,205.0,143.441,143.44,114.0]
["binance-futures","SOLUSDT",1728432175583,198.0,143.441,143.44,114.0]
["binance-futures","SOLUSDT",1728432175637,88.0,143.441,143.44,130.0]
["binance-futures","SOLUSDT",1728432175839,84.0,143.441,143.44,114.0]
["binance-futures","SOLUSDT",1728432176056,84.0,143.441,143.44,115.0]
["binance-futures","SOLUSDT",1728432176323,95.0,143.441,143.44,42.0]
["binance-futures","SOLUSDT",1728432176375,111.0,143.441,143.44,42.0]
["binance-futures","SOLUSDT",1728432176475,92.0,143.441,143.44,115.0]
["binance-futures","SOLUSDT",1728432176508,94.0,143.441,143.44,115.0]
["binance-futures","SOLUSDT",1728432176948,95.0,143.441,143.44,89.0]
["binance-futures","SOLUSDT",1728432177134,97.0,143.441,143.44,89.0]
["binance-futures","SOLUSDT",1728432177203,94.0,143.441,143.44,101.0]
["binance-futures","SOLUSDT",1728432177261,96.0,143.441,143.44,101.0]
["binance-futures","SOLUSDT",1728432177370,109.0,143.441,143.44,101.0]
["binance-futures","SOLUSDT",1728432177687,109.0,143.441,143.44,102.0]
["binance-futures","SOLUSDT",1728432178006,128.0,143.441,143.44,58.0]
["binance-futures","SOLUSDT",1728432178265,125.0,143.441,143.44,55.0]
["binance-futures","SOLUSDT",1728432178311,109.0,143.441,143.44,102.0]
["binance-futures","SOLUSDT",1728432178357,57.0,143.441,143.44,118.0]
["binance-futures","SOLUSDT",1728432178423,21.0,143.441,143.44,146.0]
["binance-futures","SOLUSDT",1728432178476,5.0,143.446,143.445,272.0]
["binance-futures","SOLUSDT",1728432178526,5.0,143.446,143.445,273.0]
["binance-futures","SOLUSDT",1728432178625,5.0,143.446,143.445,373.0]
["binance-futures","SOLUSDT",1728432178728,6.0,143.446,143.445,257.0]
["binance-futures","SOLUSDT",1728432178804,6.0,143.446,143.445,230.0]
["binance-futures","SOLUSDT",1728432178894,5.0,143.446,143.445,246.0]
["binance-futures","SOLUSDT",1728432178928,6.0,143.446,143.445,246.0]
["binance-futures","SOLUSDT",1728432178997,194.0,143.446,143.445,2.0]
["binance-futures","SOLUSDT",1728432179050,343.0,143.445,143.444,3.0]
["binance-futures","SOLUSDT",1728432179100,229.0,143.445,143.444,29.0]
["binance-futures","SOLUSDT",1728432179145,183.0,143.445,143.444,66.0]
["binance-futures","SOLUSDT",1728432179198,99.0,143.445,143.444,66.0]
["binance-futures","SOLUSDT",1728432179260,87.0,143.445,143.444,67.0]
["binance-futures","SOLUSDT",1728432179416,77.0,143.445,143.444,67.0]
["binance-futures","SOLUSDT",1728432179470,35.0,143.445,143.444,83.0]
["binance-futures","SOLUSDT",1728432179521,35.0,143.445,143.444,90.0]
["binance-futures","SOLUSDT",1728432179781,18.0,143.453,143.452,141.0]
["binance-futures","SOLUSDT",1728432179827,16.0,143.453,143.452,141.0]
["binance-futures","SOLUSDT",1728432179933,18.0,143.453,143.452,142.0]
["binance-futures","SOLUSDT",1728432180040,17.0,143.453,143.452,142.0]
["binance-futures","SOLUSDT",1728432180082,19.0,143.453,143.452,142.0]
["binance-futures","SOLUSDT",1728432180151,77.0,143.453,143.452,100.0]
["binance-futures","SOLUSDT",1728432180198,61.0,143.453,143.452,100.0]
["binance-futures","SOLUSDT",1728432180252,65.0,143.453,143.452,100.0]
["binance-futures","SOLUSDT",1728432180290,52.0,143.453,143.452,100.0]
["binance-futures","SOLUSDT",1728432180361,68.0,143.453,143.452,46.0]
["binance-futures","SOLUSDT",1728432180400,186.0,143.453,143.452,37.0]
["binance-futures","SOLUSDT",1728432180469,155.0,143.449,143.448,1.0]
["binance-futures","SOLUSDT",1728432180519,363.0,143.446,143.445,29.0]
["binance-futures","SOLUSDT",1728432180570,378.0,143.446,143.445,29.0]
["binance-futures","SOLUSDT",1728432180624,379.0,143.446,143.445,30.0]
["binance-futures","SOLUSDT",1728432181039,374.0,143.446,143.445,30.0]
["binance-futures","SOLUSDT",1728432181079,366.0,143.446,143.445,31.0]
["binance-futures","SOLUSDT",1728432181192,366.0,143.446,143.445,32.0]
["binance-futures","SOLUSDT",1728432181403,366.0,143.446,143.445,34.0]
["binance-futures","SOLUSDT",1728432181509,366.0,143.446,143.445,33.0]
["binance-futures","SOLUSDT",1728432181657,366.0,143.446,143.445,32.0]
["binance-futures","SOLUSDT",1728432181874,350.0,143.446,143.445,32.0]
["binance-futures","SOLUSDT",1728432182067,366.0,143.446,143.445,32.0]
["binance-futures","SOLUSDT",1728432182175,369.0,143.446,143.445,32.0]
["binance-futures","SOLUSDT",1728432182241,371.0,143.446,143.445,32.0]
["binance-futures","SOLUSDT",1728432182378,371.0,143.446,143.445,34.0]
["binance-futures","SOLUSDT",1728432182477,372.0,143.446,143.445,34.0]
["binance-futures","SOLUSDT",1728432182555,372.0,143.446,143.443,1.0]
["binance-futures","SOLUSDT",1728432182606,98.0,143.432,143.431,1.0]
["binance-futures","SOLUSDT",1728432182656,373.0,143.431,143.43,6.0]
["binance-futures","SOLUSDT",1728432182708,382.0,143.431,143.43,7.0]
["binance-futures","SOLUSDT",1728432182815,38.0,143.431,143.43,80.0]
["binance-futures","SOLUSDT",1728432182854,48.0,143.431,143.43,80.0]
["binance-futures","SOLUSDT",1728432182974,151.0,143.431,143.43,24.0]
["binance-futures","SOLUSDT",1728432183022,151.0,143.431,143.43,5.0]
["binance-futures","SOLUSDT",1728432183074,152.0,143.431,143.43,6.0]
["binance-futures","SOLUSDT",1728432183177,152.0,143.431,143.43,5.0]
["binance-futures","SOLUSDT",1728432183339,165.0,143.431,143.43,5.0]
["binance-futures","SOLUSDT",1728432183391,181.0,143.431,143.43,5.0]
["binance-futures","SOLUSDT",1728432183594,165.0,143.431,143.43,5.0]
["binance-futures","SOLUSDT",1728432183738,180.0,143.431,143.43,4.0]
["binance-futures","SOLUSDT",1728432183912,181.0,143.431,143.43,5.0]
["binance-futures","SOLUSDT",1728432184016,183.0,143.431,143.43,5.0]
["binance-futures","SOLUSDT",1728432184061,199.0,143.431,143.43,5.0]
["binance-futures","SOLUSDT",1728432184121,183.0,143.431,143.43,22.0]
["binance-futures","SOLUSDT",1728432184169,199.0,143.431,143.43,5.0]
["binance-futures","SOLUSDT",1728432184223,220.0,143.431,143.43,5.0]
["binance-futures","SOLUSDT",1728432184329,98.0,143.431,143.43,159.0]
["binance-futures","SOLUSDT",1728432184382,190.0,143.431,143.43,4.0]
["binance-futures","SOLUSDT",1728432184428,93.0,143.431,143.43,159.0]
["binance-futures","SOLUSDT",1728432184487,36.0,143.431,143.43,184.0]
["binance-futures","SOLUSDT",1728432184535,1.0,143.436,143.435,362.0]
["binance-futures","SOLUSDT",1728432184590,1.0,143.436,143.435,379.0]
["binance-futures","SOLUSDT",1728432184643,182.0,143.436,143.435,47.0]
["binance-futures","SOLUSDT",1728432184694,183.0,143.436,143.435,7.0]
["binance-futures","SOLUSDT",1728432184744,183.0,143.436,143.435,5.0]
["binance-futures","SOLUSDT",1728432184902,185.0,143.436,143.435,5.0]
["binance-futures","SOLUSDT",1728432184946,201.0,143.436,143.435,5.0]
["binance-futures","SOLUSDT",1728432184996,202.0,143.436,143.435,5.0]
["binance-futures","SOLUSDT",1728432185159,202.0,143.436,143.435,7.0]
["binance-futures","SOLUSDT",1728432185212,202.0,143.436,143.435,10.0]
["binance-futures","SOLUSDT",1728432185315,202.0,143.436,143.435,15.0]
["binance-futures","SOLUSDT",1728432185421,101.0,143.436,143.435,133.0]
["binance-futures","SOLUSDT",1728432185480,180.0,143.436,143.435,15.0]
["binance-futures","SOLUSDT",1728432185625,181.0,143.436,143.435,15.0]
["binance-futures","SOLUSDT",1728432185683,84.0,143.436,143.435,133.0]
["binance-futures","SOLUSDT",1728432185742,84.0,143.436,143.435,136.0]
["binance-futures","SOLUSDT",1728432186025,84.0,143.436,143.435,134.0]
["binance-futures","SOLUSDT",1728432186065,84.0,143.436,143.435,131.0]
["binance-futures","SOLUSDT",1728432186182,84.0,143.436,143.435,134.0]
["binance-futures","SOLUSDT",1728432186280,88.0,143.436,143.435,134.0]
["binance-futures","SOLUSDT",1728432186331,39.0,143.436,143.435,148.0]
["binance-futures","SOLUSDT",1728432186431,40.0,143.436,143.435,151.0]
["binance-futures","SOLUSDT",1728432186551,164.0,143.436,143.435,16.0]
["binance-futures","SOLUSDT",1728432186648,177.0,143.436,143.435,16.0]
["binance-futures","SOLUSDT",1728432186875,203.0,143.436,143.435,16.0]
["binance-futures","SOLUSDT",1728432187085,106.0,143.436,143.435,140.0]
["binance-futures","SOLUSDT",1728432187231,101.0,143.436,143.435,140.0]
["binance-futures","SOLUSDT",1728432187299,99.0,143.436,143.435,146.0]
["binance-futures","SOLUSDT",1728432187348,78.0,143.436,143.435,15.0]
["binance-futures","SOLUSDT",1728432187383,100.0,143.436,143.435,139.0]
["binance-futures","SOLUSDT",1728432187433,103.0,143.436,143.435,140.0]
["binance-futures","SOLUSDT",1728432187485,104.0,143.436,143.435,140.0]
["binance-futures","SOLUSDT",1728432187524,104.0,143.436,143.435,154.0]
["binance-futures","SOLUSDT",1728432187608,94.0,143.436,143.435,30.0]
["binance-futures","SOLUSDT",1728432187764,49.0,143.436,143.435,153.0]
["binance-futures","SOLUSDT",1728432187836,49.0,143.436,143.435,154.0]
["binance-futures","SOLUSDT",1728432188135,49.0,143.436,143.435,155.0]
["binance-futures","SOLUSDT",1728432188292,21.0,143.436,143.435,171.0]
["binance-futures","SOLUSDT",1728432188330,21.0,143.436,143.435,176.0]
["binance-futures","SOLUSDT",1728432188501,4.0,143.446,143.445,101.0]
["binance-futures","SOLUSDT",1728432188552,4.0,143.449,143.448,226.0]
["binance-futures","SOLUSDT",1728432188599,5.0,143.449,143.448,226.0]
["binance-futures","SOLUSDT",1728432188654,27.0,143.449,143.448,192.0]
["binance-futures","SOLUSDT",1728432188706,11.0,143.449,143.448,192.0]
["binance-futures","SOLUSDT",1728432188861,6.0,143.449,143.448,208.0]
["binance-futures","SOLUSDT",1728432189124,5.0,143.449,143.448,208.0]
["binance-futures","SOLUSDT",1728432189175,18.0,143.449,143.448,208.0]
["binance-futures","SOLUSDT",1728432189326,18.0,143.449,143.448,210.0]
["binance-futures","SOLUSDT",1728432189487,24.0,143.449,143.448,210.0]
["binance-futures","SOLUSDT",1728432189544,24.0,143.449,143.448,217.0]
["binance-futures","SOLUSDT",1728432189855,24.0,143.449,143.448,201.0]
["binance-futures","SOLUSDT",1728432190014,48.0,143.449,143.448,201.0]
["binance-futures","SOLUSDT",1728432190376,48.0,143.449,143.448,217.0]
["binance-futures","SOLUSDT",1728432190424,48.0,143.449,143.448,212.0]
["binance-futures","SOLUSDT",1728432190496,47.0,143.449,143.448,206.0]
["binance-futures","SOLUSDT",1728432190544,47.0,143.449,143.448,214.0]
["binance-futures","SOLUSDT",1728432190599,47.0,143.449,143.448,230.0]
["binance-futures","SOLUSDT",1728432190647,47.0,143.449,143.448,231.0]
["binance-futures","SOLUSDT",1728432190705,2.0,143.453,143.452,506.0]
["binance-futures","SOLUSDT",1728432190757,2.0,143.453,143.452,504.0]
["binance-futures","SOLUSDT",1728432190809,2.0,143.453,143.452,489.0]
["binance-futures","SOLUSDT",1728432191298,2.0,143.453,143.452,505.0]
["binance-futures","SOLUSDT",1728432191363,4.0,143.458,143.457,286.0]
["binance-futures","SOLUSDT",1728432191414,27.0,143.471,143.47,237.0]
["binance-futures","SOLUSDT",1728432191464,23.0,143.471,143.47,253.0]
["binance-futures","SOLUSDT",1728432191512,24.0,143.471,143.47,253.0]
["binance-futures","SOLUSDT",1728432191829,145.0,143.471,143.47,72.0]
["binance-futures","SOLUSDT",1728432191882,161.0,143.471,143.47,39.0]
["binance-futures","SOLUSDT",1728432191935,161.0,143.471,143.47,1.0]
["binance-futures","SOLUSDT",1728432191986,182.0,143.469,143.468,50.0]
["binance-futures","SOLUSDT",1728432192031,172.0,143.469,143.468,50.0]
["binance-futures","SOLUSDT",1728432192093,152.0,143.469,143.468,38.0]
["binance-futures","SOLUSDT",1728432192193,111.0,143.469,143.468,146.0]
["binance-futures","SOLUSDT",1728432192293,83.0,143.469,143.468,51.0]
["binance-futures","SOLUSDT",1728432192338,78.0,143.469,143.468,51.0]
["binance-futures","SOLUSDT",1728432192503,78.0,143.469,143.468,54.0]
["binance-futures","SOLUSDT",1728432192723,94.0,143.469,143.468,51.0]
["binance-futures","SOLUSDT",1728432192772,78.0,143.469,143.468,51.0]
["binance-futures","SOLUSDT",1728432192813,94.0,143.469,143.468,46.0]
["binance-futures","SOLUSDT",1728432192880,78.0,143.469,143.468,30.0]
["binance-futures","SOLUSDT",1728432193082,75.0,143.469,143.468,73.0]
["binance-futures","SOLUSDT",1728432193124,75.0,143.469,143.468,74.0]
["binance-futures","SOLUSDT",1728432193177,65.0,143.469,143.468,98.0]
["binance-futures","SOLUSDT",1728432193346,29.0,143.469,143.468,114.0]
["binance-futures","SOLUSDT",1728432193395,19.0,143.469,143.468,114.0]
["binance-futures","SOLUSDT",1728432193457,19.0,143.469,143.468,116.0]
["binance-futures","SOLUSDT",1728432193510,20.0,143.469,143.468,116.0]
["binance-futures","SOLUSDT",1728432193562,20.0,143.469,143.468,118.0]
["binance-futures","SOLUSDT",1728432194146,138.0,143.469,143.468,136.0]
["binance-futures","SOLUSDT",1728432194201,141.0,143.469,143.468,58.0]
["binance-futures","SOLUSDT",1728432194405,173.0,143.469,143.468,58.0]
["binance-futures","SOLUSDT",1728432194457,34.0,143.469,143.468,98.0]
["binance-futures","SOLUSDT",1728432194692,155.0,143.469,143.468,101.0]
["binance-futures","SOLUSDT",1728432194759,34.0,143.469,143.468,82.0]
["binance-futures","SOLUSDT",1728432195010,34.0,143.469,143.468,79.0]
["binance-futures","SOLUSDT",1728432195127,34.0,143.469,143.468,82.0]
["binance-futures","SOLUSDT",1728432195235,34.0,143.469,143.468,88.0]
["binance-futures","SOLUSDT",1728432195283,34.0,143.469,143.468,89.0]
["binance-futures","SOLUSDT",1728432195671,34.0,143.469,143.468,105.0]
["binance-futures","SOLUSDT",1728432195739,12.0,143.471,143.47,301.0]
["binance-futures","SOLUSDT",1728432195844,12.0,143.471,143.47,296.0]
["binance-futures","SOLUSDT",1728432195951,10.0,143.471,143.47,280.0]
["binance-futures","SOLUSDT",1728432196002,11.0,143.471,143.47,281.0]
["binance-futures","SOLUSDT",1728432196050,12.0,143.471,143.47,281.0]
["binance-futures","SOLUSDT",1728432196521,12.0,143.471,143.47,286.0]
["binance-futures","SOLUSDT",1728432196641,12.0,143.471,143.47,273.0]
["binance-futures","SOLUSDT",1728432196801,2.0,143.478,143.477,342.0]
["binance-futures","SOLUSDT",1728432196851,1.0,143.48,143.479,133.0]
["binance-futures","SOLUSDT",1728432196905,1.0,143.48,143.479,82.0]
["binance-futures","SOLUSDT",1728432196948,1.0,143.48,143.479,87.0]
["binance-futures","SOLUSDT",1728432197006,33.0,143.48,143.479,83.0]
["binance-futures","SOLUSDT",1728432197058,59.0,143.48,143.479,67.0]
["binance-futures","SOLUSDT",1728432197109,61.0,143.48,143.479,91.0]
["binance-futures","SOLUSDT",1728432197152,1.0,143.48,143.479,117.0]
["binance-futures","SOLUSDT",1728432197263,1.0,143.48,143.479,104.0]
["binance-futures","SOLUSDT",1728432197477,1.0,143.48,143.479,108.0]
["binance-futures","SOLUSDT",1728432197522,1.0,143.48,143.479,114.0]
["binance-futures","SOLUSDT",1728432198010,34.0,143.48,143.479,98.0]
["binance-futures","SOLUSDT",1728432198098,1.0,143.48,143.479,114.0]
["binance-futures","SOLUSDT",1728432198166,3.0,143.484,143.483,149.0]
["binance-futures","SOLUSDT",1728432198216,3.0,143.484,143.483,156.0]
["binance-futures","SOLUSDT",1728432198318,2.0,143.484,143.483,157.0]
["binance-futures","SOLUSDT",1728432198425,2.0,143.484,143.483,158.0]
["binance-futures","SOLUSDT",1728432198474,3.0,143.484,143.483,158.0]
["binance-futures","SOLUSDT",1728432198513,3.0,143.484,143.483,160.0]
["binance-futures","SOLUSDT",1728432198724,3.0,143.484,143.483,157.0]
["binance-futures","SOLUSDT",1728432198783,8.0,143.484,143.483,141.0]
["binance-futures","SOLUSDT",1728432198839,8.0,143.484,143.483,124.0]
["binance-futures","SOLUSDT",1728432198896,9.0,143.484,143.483,120.0]
["binance-futures","SOLUSDT",1728432198950,84.0,143.484,143.483,108.0]
["binance-futures","SOLUSDT",1728432199006,88.0,143.484,143.483,108.0]
["binance-futures","SOLUSDT",1728432199058,88.0,143.484,143.483,63.0]
["binance-futures","SOLUSDT",1728432199109,261.0,143.484,143.483,8.0]
["binance-futures","SOLUSDT",1728432199163,263.0,143.484,143.483,8.0]
["binance-futures","SOLUSDT",1728432199202,269.0,143.484,143.483,8.0]
["binance-futures","SOLUSDT",1728432199318,346.0,143.471,143.465,8.0]
["binance-futures","SOLUSDT",1728432199373,347.0,143.471,143.465,8.0]
["binance-futures","SOLUSDT",1728432199424,332.0,143.471,143.47,10.0]
["binance-futures","SOLUSDT",1728432199527,348.0,143.471,143.47,12.0]
["binance-futures","SOLUSDT",1728432199833,353.0,143.471,143.47,12.0]
["binance-futures","SOLUSDT",1728432200111,353.0,143.471,143.47,13.0]
["binance-futures","SOLUSDT",1728432200321,357.0,143.471,143.47,13.0]
["binance-futures","SOLUSDT",1728432200430,359.0,143.471,143.47,13.0]
["binance-futures","SOLUSDT",1728432200537,343.0,143.471,143.47,13.0]
["binance-futures","SOLUSDT",1728432200897,344.0,143.471,143.47,13.0]
["binance-futures","SOLUSDT",1728432201152,361.0,143.471,143.47,13.0]
["binance-futures","SOLUSDT",1728432201790,361.0,143.471,143.47,12.0]
["binance-futures","SOLUSDT",1728432201996,361.0,143.471,143.47,13.0]
["binance-futures","SOLUSDT",1728432202266,361.0,143.471,143.47,15.0]
["binance-futures","SOLUSDT",1728432202530,345.0,143.471,143.47,21.0]
["binance-futures","SOLUSDT",1728432202844,450.0,143.469,143.468,2.0]
["binance-futures","SOLUSDT",1728432202895,456.0,143.469,143.468,1.0]
["binance-futures","SOLUSDT",1728432202935,474.0,143.469,143.468,1.0]
["binance-futures","SOLUSDT",1728432203000,477.0,143.469,143.468,1.0]
["binance-futures","SOLUSDT",1728432203149,477.0,143.469,143.468,2.0]
["binance-futures","SOLUSDT",1728432242433,3.0,143.53,143.529,228.0]
["binance-futures","SOLUSDT",1728432284054,72.0,143.623,143.622,115.0]
["binance-futures","SOLUSDT",1728432336369,136.0,143.758,143.757,147.0]
["binance-futures","SOLUSDT",1728432378122,230.0,143.599,143.598,5.0]
["binance-futures","SOLUSDT",1728432386577,166.0,143.579,143.578,186.0]
["binance-futures","SOLUSDT",1728432460771,108.0,143.709,143.708,22.0]
["binance-futures","SOLUSDT",1728432496339,227.0,143.67,143.669,2.0]
["binance-futures","SOLUSDT",1728432554029,157.0,143.557,143.556,79.0]
["binance-futures","SOLUSDT",1728432597963,154.0,143.471,143.47,5.0]
["binance-futures","SOLUSDT",1728432641288,382.0,143.303,143.302,122.0]
["binance-futures","SOLUSDT",1728432689050,51.0,143.437,143.436,187.0]
["binance-futures","SOLUSDT",1728432746294,294.0,143.46,143.459,401.0]
["binance-futures","SOLUSDT",1728432801883,1.0,143.477,143.476,134.0]
["binance-futures","SOLUSDT",1728432853802,7.0,143.734,143.733,105.0]
["binance-futures","SOLUSDT",1728432900377,18.0,143.732,143.731,125.0]
["binance-futures","SOLUSDT",1728432950090,20.0,143.823,143.822,35.0]
["binance-futures","SOLUSDT",1728432988286,60.0,143.7,143.699,131.0]
["binance-futures","SOLUSDT",1728433030157,374.0,143.7,143.699,46.0]
["binance-futures","SOLUSDT",1728433053264,1.0,143.694,143.693,52.0]
["binance-futures","SOLUSDT",1728433096532,169.0,143.866,143.865,23.0]
["binance-futures","SOLUSDT",1728433144061,28.0,143.903,143.902,264.0]
["binance-futures","SOLUSDT",1728433189130,163.0,143.825,143.824,14.0]
["binance-futures","SOLUSDT",1728433245642,3.0,143.677,143.676,229.0]
["binance-futures","SOLUSDT",1728433307617,12.0,143.521,143.52,133.0]
["binance-futures","SOLUSDT",1728433344338,46.0,143.572,143.571,177.0]
["binance-futures","SOLUSDT",1728433403531,48.0,143.578,143.577,141.0]
["binance-futures","SOLUSDT",1728433470283,228.0,143.578,143.577,1.0]
["binance-futures","SOLUSDT",1728433526051,5.0,143.49,143.489,316.0]
["binance-futures","SOLUSDT",1728433551332,7.0,143.514,143.513,234.0]
["binance-futures","SOLUSDT",1728433637408,53.0,143.724,143.723,151.0]
["binance-futures","SOLUSDT",1728433647368,10.0,143.724,143.723,178.0]
["binance-futures","SOLUSDT",1728433714869,150.0,143.812,143.811,130.0]
["binance-futures","SOLUSDT",1728433777295,36.0,143.746,143.745,104.0]
["binance-futures","SOLUSDT",1728433835136,13.0,143.839,143.838,184.0]
["binance-futures","SOLUSDT",1728433882378,197.0,143.97,143.969,39.0]
["binance-futures","SOLUSDT",1728433933544,11.0,143.902,143.901,209.0]
["binance-futures","SOLUSDT",1728433986510,16.0,143.97,143.969,124.0]
["binance-futures","SOLUSDT",1728434029630,228.0,143.889,143.888,2.0]
["binance-futures","SOLUSDT",1728434099661,53.0,143.811,143.81,273.0]
["binance-futures","SOLUSDT",1728434105482,382.0,143.828,143.827,27.0]
["binance-futures","SOLUSDT",1728434178715,98.0,143.367,143.366,6.0]
["binance-futures","SOLUSDT",1728434191632,198.0,143.358,143.357,14.0]
["binance-futures","SOLUSDT",1728434227981,36.0,143.273,143.272,136.0]
["binance-futures","SOLUSDT",1728434262999,401.0,143.256,143.255,34.0]
["binance-futures","SOLUSDT",1728434299153,165.0,143.08,143.079,17.0]
["binance-futures","SOLUSDT",1728434326919,28.0,143.22,143.219,182.0]
["binance-futures","SOLUSDT",1728434379857,19.0,143.232,143.231,278.0]
["binance-futures","SOLUSDT",1728434417999,120.0,143.216,143.215,126.0]
["binance-futures","SOLUSDT",1728434452524,125.0,143.141,143.14,148.0]
["binance-futures","SOLUSDT",1728434494602,1.0,143.218,143.217,250.0]
["binance-futures","SOLUSDT",1728434531208,165.0,143.153,143.152,6.0]
["binance-futures","SOLUSDT",1728434574533,432.0,143.106,143.105,2.0]
["binance-futures","SOLUSDT",1728434607837,77.0,143.41,143.409,157.0]
["binance-futures","SOLUSDT",1728434616501,123.0,143.52,143.519,17.0]
["binance-futures","SOLUSDT",1728434659538,87.0,143.512,143.511,123.0]
["binance-futures","SOLUSDT",1728434702311,9.0,143.591,143.59,238.0]
["binance-futures","SOLUSDT",1728434747246,349.0,143.523,143.522,9.0]
["binance-futures","SOLUSDT",1728434790739,654.0,143.576,143.575,358.0]
["binance-futures","SOLUSDT",1728434830669,169.0,143.788,143.787,1.0]
["binance-futures","SOLUSDT",1728434881883,19.0,143.75,143.749,208.0]
["binance-futures","SOLUSDT",1728434923610,29.0,143.882,143.881,226.0]
["binance-futures","SOLUSDT",1728434961342,190.0,143.884,143.883,24.0]
["binance-futures","SOLUSDT",1728435013122,106.0,143.897,143.896,21.0]
["binance-futures","SOLUSDT",1728435042702,1.0,143.655,143.654,280.0]
["binance-futures","SOLUSDT",1728435095373,8.0,143.75,143.749,162.0]
["binance-futures","SOLUSDT",1728435103489,210.0,143.782,143.781,31.0]
["binance-futures","SOLUSDT",1728435147796,15.0,143.766,143.765,156.0]
["binance-futures","SOLUSDT",1728435207446,3.0,143.658,143.657,369.0]
["binance-futures","SOLUSDT",1728435260208,119.0,143.818,143.817,148.0]
["binance-futures","SOLUSDT",1728435312089,7.0,143.801,143.8,127.0]
["binance-futures","SOLUSDT",1728435348584,26.0,143.92,143.919,346.0]
["binance-futures","SOLUSDT",1728435386902,135.0,143.858,143.857,32.0]
["binance-futures","SOLUSDT",1728435437972,5.0,143.955,143.954,31.0]
["binance-futures","SOLUSDT",1728435487151,3.0,144.059,144.058,104.0]
["binance-futures","SOLUSDT",1728435530330,162.0,144.112,144.111,55.0]
["binance-futures","SOLUSDT",1728435566829,4.0,144.123,144.122,216.0]
["binance-futures","SOLUSDT",1728435617065,183.0,144.156,144.155,40.0]
["binance-futures","SOLUSDT",1728435623205,171.0,144.124,144.123,23.0]
["binance-futures","SOLUSDT",1728435665234,458.0,144.159,144.158,1.0]
["binance-futures","SOLUSDT",1728435699844,190.0,143.972,143.971,46.0]
["binance-futures","SOLUSDT",1728435743426,48.0,144.173,144.172,15.0]
["binance-futures","SOLUSDT",1728435790431,2.0,144.22,144.219,206.0]
["binance-futures","SOLUSDT",1728435834274,126.0,144.129,144.128,78.0]
["binance-futures","SOLUSDT",1728435883458,88.0,144.237,144.236,152.0]
["binance-futures","SOLUSDT",1728435920414,114.0,144.222,144.221,27.0]
["binance-futures","SOLUSDT",1728435961701,44.0,143.988,143.987,398.0]
["binance-futures","SOLUSDT",1728435983027,114.0,144.097,144.095,2.0]
["binance-futures","SOLUSDT",1728436038325,11.0,144.3,144.299,161.0]
["binance-futures","SOLUSDT",1728436043631,84.0,144.304,144.303,1022.0]
["binance-futures","SOLUSDT",1728436095053,9.0,144.396,144.395,166.0]
["binance-futures","SOLUSDT",1728436130342,6.0,144.41,144.409,145.0]
["binance-futures","SOLUSDT",1728436178200,399.0,144.286,144.285,22.0]
["binance-futures","SOLUSDT",1728436227104,197.0,144.344,144.343,114.0]
["binance-futures","SOLUSDT",1728436260274,327.0,144.301,144.3,1.0]
["binance-futures","SOLUSDT",1728436307456,337.0,144.311,144.31,53.0]
["binance-futures","SOLUSDT",1728436350415,150.0,144.388,144.387,61.0]
["binance-futures","SOLUSDT",1728436403257,187.0,144.428,144.427,16.0]
["binance-futures","SOLUSDT",1728436442603,27.0,144.321,144.32,214.0]
["binance-futures","SOLUSDT",1728436489455,149.0,144.395,144.394,49.0]
["binance-futures","SOLUSDT",1728436541661,16.0,144.16,144.159,217.0]
["binance-futures","SOLUSDT",1728436574469,6.0,144.36,144.359,169.0]
["binance-futures","SOLUSDT",1728436581018,7.0,144.36,144.359,198.0]
["binance-futures","SOLUSDT",1728436625419,327.0,144.43,144.417,18.0]
["binance-futures","SOLUSDT",1728436660364,121.0,144.53,144.529,182.0]
["binance-futures","SOLUSDT",1728436703247,45.0,144.777,144.776,137.0]
["binance-futures","SOLUSDT",1728436723685,341.0,144.816,144.815,4.0]
["binance-futures","SOLUSDT",1728436759410,133.0,144.775,144.774,42.0]
["binance-futures","SOLUSDT",1728436799029,21.0,144.83,144.829,34.0]
["binance-futures","SOLUSDT",1728436826788,17.0,144.801,144.8,181.0]
["binance-futures","SOLUSDT",1728436846613,225.0,144.777,144.776,13.0]
["binance-futures","SOLUSDT",1728436895525,8.0,144.637,144.636,228.0]
["binance-futures","SOLUSDT",1728436934900,371.0,144.803,144.802,4.0]
["binance-futures","SOLUSDT",1728436939767,12.0,144.879,144.878,152.0]
["binance-futures","SOLUSDT",1728437003050,450.0,144.831,144.83,2.0]
["binance-futures","SOLUSDT",1728437010112,36.0,144.839,144.838,327.0]
["binance-futures","SOLUSDT",1728437045810,75.0,144.869,144.868,59.0]
["binance-futures","SOLUSDT",1728437086514,38.0,144.761,144.76,129.0]
["binance-futures","SOLUSDT",1728437130207,263.0,144.74,144.739,154.0]
["binance-futures","SOLUSDT",1728437165800,174.0,144.837,144.836,13.0]
["binance-futures","SOLUSDT",1728437209311,32.0,144.789,144.788,104.0]
["binance-futures","SOLUSDT",1728437258046,7.0,144.629,144.628,252.0]
["binance-futures","SOLUSDT",1728437293987,401.0,144.764,144.763,54.0]
["binance-futures","SOLUSDT",1728437338228,2.0,144.831,144.83,184.0]
["binance-futures","SOLUSDT",1728437343809,21.0,144.83,144.829,163.0]
["binance-futures","SOLUSDT",1728437411692,217.0,144.883,144.882,78.0]
["binance-futures","SOLUSDT",1728437417760,315.0,144.792,144.791,10.0]
["binance-futures","SOLUSDT",1728437450130,316.0,144.893,144.892,5.0]
["binance-futures","SOLUSDT",1728437500759,369.0,144.749,144.748,1.0]
["binance-futures","SOLUSDT",1728437528477,818.0,144.952,144.951,56.0]
["binance-futures","SOLUSDT",1728437554498,137.0,145.092,145.091,45.0]
["binance-futures","SOLUSDT",1728437589008,360.0,145.098,145.097,161.0]
["binance-futures","SOLUSDT",1728437618055,6.0,144.947,144.946,297.0]
["binance-futures","SOLUSDT",1728437640839,136.0,145.036,145.035,321.0]
["binance-futures","SOLUSDT",1728437693848,195.0,145.031,145.03,96.0]
["binance-futures","SOLUSDT",1728437723037,270.0,144.933,144.932,85.0]
["binance-futures","SOLUSDT",1728437762177,157.0,145.039,145.038,78.0]
["binance-futures","SOLUSDT",1728437767099,5.0,145.09,145.089,363.0]
["binance-futures","SOLUSDT",1728437797445,256.0,145.146,145.145,2.0]
["binance-futures","SOLUSDT",1728437835280,1.0,145.207,145.204,152.0]
["binance-futures","SOLUSDT",1728437868590,126.0,145.244,145.243,245.0]
["binance-futures","SOLUSDT",1728437906408,233.0,145.183,145.182,55.0]
["binance-futures","SOLUSDT",1728437945618,139.0,144.831,144.83,336.0]
["binance-futures","SOLUSDT",1728437976791,89.0,144.8,144.799,110.0]
["binance-futures","SOLUSDT",1728438015866,57.0,144.843,144.842,286.0]
["binance-futures","SOLUSDT",1728438048308,37.0,144.774,144.773,116.0]
["binance-futures","SOLUSDT",1728438093471,70.0,144.717,144.716,172.0]
["binance-futures","SOLUSDT",1728438138847,56.0,144.793,144.792,146.0]
["binance-futures","SOLUSDT",1728438177303,62.0,144.821,144.82,68.0]
["binance-futures","SOLUSDT",1728438217216,137.0,144.649,144.648,176.0]
["binance-futures","SOLUSDT",1728438223147,133.0,144.595,144.594,94.0]
["binance-futures","SOLUSDT",1728438276411,7.0,144.689,144.688,183.0]
["binance-futures","SOLUSDT",1728438306931,69.0,144.77,144.769,20.0]
["binance-futures","SOLUSDT",1728438338687,302.0,144.662,144.661,35.0]
["binance-futures","SOLUSDT",1728438376898,283.0,144.775,144.774,12.0]
["binance-futures","SOLUSDT",1728438417966,48.0,144.626,144.625,219.0]
["binance-futures","SOLUSDT",1728438448538,120.0,144.614,144.613,97.0]
["binance-futures","SOLUSDT",1728438483396,170.0,144.508,144.507,15.0]
["binance-futures","SOLUSDT",1728438521834,277.0,144.42,144.419,42.0]
["binance-futures","SOLUSDT",1728438554421,93.0,144.426,144.425,218.0]
["binance-futures","SOLUSDT",1728438597383,188.0,144.421,144.42,7.0]
["binance-futures","SOLUSDT",1728438629245,59.0,144.616,144.615,117.0]
["binance-futures","SOLUSDT",1728438637370,350.0,144.632,144.631,90.0]
["binance-futures","SOLUSDT",1728438676298,85.0,144.674,144.673,190.0]
["binance-futures","SOLUSDT",1728438707024,136.0,144.717,144.716,7.0]
["binance-futures","SOLUSDT",1728438752530,149.0,144.77,144.769,15.0]
["binance-futures","SOLUSDT",1728438793262,39.0,144.811,144.81,302.0]
["binance-futures","SOLUSDT",1728438838186,392.0,144.827,144.826,7.0]
["binance-futures","SOLUSDT",1728438865264,91.0,144.863,144.862,16.0]
["binance-futures","SOLUSDT",1728438926468,270.0,144.801,144.8,2.0]
["binance-futures","SOLUSDT",1728438976867,95.0,144.83,144.829,3.0]
["binance-futures","SOLUSDT",1728439029907,205.0,144.957,144.956,1.0]
["binance-futures","SOLUSDT",1728439072014,73.0,144.87,144.869,37.0]
["binance-futures","SOLUSDT",1728439079399,42.0,144.859,144.858,229.0]
["binance-futures","SOLUSDT",1728439138069,302.0,144.791,144.789,1.0]
["binance-futures","SOLUSDT",1728439171759,75.0,144.693,144.688,18.0]
["binance-futures","SOLUSDT",1728439215851,390.0,144.718,144.717,4.0]
["binance-futures","SOLUSDT",1728439250010,93.0,144.726,144.725,194.0]
["binance-futures","SOLUSDT",1728439291237,222.0,144.551,144.55,197.0]
["binance-futures","SOLUSDT",1728439338798,142.0,144.596,144.595,220.0]
["binance-futures","SOLUSDT",1728439373401,81.0,144.578,144.577,266.0]
["binance-futures","SOLUSDT",1728439420364,125.0,144.647,144.646,19.0]
["binance-futures","SOLUSDT",1728439456515,314.0,144.571,144.57,29.0]
["binance-futures","SOLUSDT",1728439508849,220.0,144.603,144.602,63.0]
["binance-futures","SOLUSDT",1728439556322,61.0,144.579,144.578,165.0]
["binance-futures","SOLUSDT",1728439559016,230.0,144.6,144.599,1.0]
["binance-futures","SOLUSDT",1728439605134,4.0,144.608,144.607,438.0]
["binance-futures","SOLUSDT",1728439646590,32.0,144.616,144.615,224.0]
["binance-futures","SOLUSDT",1728439692310,34.0,144.579,144.578,123.0]
["binance-futures","SOLUSDT",1728439742791,336.0,144.641,144.64,7.0]
["binance-futures","SOLUSDT",1728439785567,249.0,144.638,144.637,3.0]
["binance-futures","SOLUSDT",1728439811361,254.0,144.652,144.651,69.0]
["binance-futures","SOLUSDT",1728439874430,15.0,144.683,144.682,185.0]
["binance-futures","SOLUSDT",1728439920748,218.0,144.654,144.653,47.0]
["binance-futures","SOLUSDT",1728439977840,156.0,144.63,144.629,31.0]
["binance-futures","SOLUSDT",1728440021535,7.0,144.562,144.561,156.0]
["binance-futures","SOLUSDT",1728440073294,168.0,144.471,144.47,159.0]
["binance-futures","SOLUSDT",1728440080880,1001.0,144.46,144.459,124.0]
["binance-futures","SOLUSDT",1728440119952,234.0,144.496,144.495,1.0]
["binance-futures","SOLUSDT",1728440170541,237.0,144.486,144.485,147.0]
["binance-futures","SOLUSDT",1728440210908,135.0,144.338,144.337,21.0]
["binance-futures","SOLUSDT",1728440262359,37.0,144.315,144.314,179.0]
["binance-futures","SOLUSDT",1728440313838,32.0,144.333,144.332,134.0]
["binance-futures","SOLUSDT",1728440356158,10.0,144.373,144.372,391.0]
["binance-futures","SOLUSDT",1728440410227,157.0,144.475,144.474,63.0]
["binance-futures","SOLUSDT",1728440458439,80.0,144.509,144.508,37.0]
["binance-futures","SOLUSDT",1728440509242,278.0,144.53,144.529,9.0]
["binance-futures","SOLUSDT",1728440560534,9.0,144.607,144.606,129.0]
["binance-futures","SOLUSDT",1728440608133,77.0,144.603,144.602,5.0]
["binance-futures","SOLUSDT",1728440643348,133.0,144.553,144.552,213.0]
["binance-futures","SOLUSDT",1728440681322,259.0,144.532,144.531,16.0]
["binance-futures","SOLUSDT",1728440724768,412.0,144.616,144.615,14.0]
["binance-futures","SOLUSDT",1728440787546,12.0,144.518,144.517,290.0]
["binance-futures","SOLUSDT",1728440851319,167.0,144.592,144.591,7.0]
["binance-futures","SOLUSDT",1728440878800,9.0,144.361,144.36,272.0]
["binance-futures","SOLUSDT",1728440951802,305.0,144.327,144.326,201.0]
["binance-futures","SOLUSDT",1728440998369,106.0,144.258,144.257,47.0]
["binance-futures","SOLUSDT",1728441051385,61.0,144.24,144.239,112.0]
["binance-futures","SOLUSDT",1728441104075,231.0,144.193,144.192,97.0]
["binance-futures","SOLUSDT",1728441146816,111.0,144.13,144.129,241.0]
["binance-futures","SOLUSDT",1728441157321,353.0,144.15,144.149,14.0]
["binance-futures","SOLUSDT",1728441244960,55.0,144.0,143.999,355.0]
["binance-futures","SOLUSDT",1728441251697,166.0,144.002,144.001,370.0]
["binance-futures","SOLUSDT",1728441303708,49.0,143.985,143.984,316.0]
["binance-futures","SOLUSDT",1728441340358,25.0,144.09,144.089,121.0]
["binance-futures","SOLUSDT",1728441397773,239.0,144.01,144.009,14.0]
["binance-futures","SOLUSDT",1728441433930,95.0,144.049,144.048,38.0]
["binance-futures","SOLUSDT",1728441508350,64.0,144.019,144.018,38.0]
["binance-futures","SOLUSDT",1728441568952,219.0,144.196,144.195,172.0]
["binance-futures","SOLUSDT",1728441613462,192.0,144.188,144.187,21.0]
["binance-futures","SOLUSDT",1728441666123,60.0,144.215,144.214,107.0]
["binance-futures","SOLUSDT",1728441718556,173.0,144.289,144.288,2.0]
["binance-futures","SOLUSDT",1728441738823,10.0,144.22,144.219,195.0]
["binance-futures","SOLUSDT",1728441777300,95.0,144.145,144.144,31.0]
["binance-futures","SOLUSDT",1728441849273,167.0,144.176,144.175,100.0]
["binance-futures","SOLUSDT",1728441903410,51.0,144.15,144.149,116.0]
["binance-futures","SOLUSDT",1728441952728,237.0,144.057,144.056,2.0]
["binance-futures","SOLUSDT",1728442037835,10.0,144.057,144.056,270.0]
["binance-futures","SOLUSDT",1728442058388,21.0,144.182,144.181,257.0]
["binance-futures","SOLUSDT",1728442118210,115.0,144.195,144.194,23.0]
["binance-futures","SOLUSDT",1728442171431,2.0,144.242,144.241,359.0]
["binance-futures","SOLUSDT",1728442230071,140.0,144.274,144.273,33.0]
["binance-futures","SOLUSDT",1728442278750,7.0,144.298,144.297,281.0]
["binance-futures","SOLUSDT",1728442342995,310.0,144.013,144.012,1.0]
["binance-futures","SOLUSDT",1728442393245,112.0,144.034,144.033,1.0]
["binance-futures","SOLUSDT",1728442442737,212.0,144.061,144.06,1.0]
["binance-futures","SOLUSDT",1728442452206,125.0,144.054,144.053,126.0]
["binance-futures","SOLUSDT",1728442514069,228.0,144.031,144.03,1.0]
["binance-futures","SOLUSDT",1728442559596,290.0,143.983,143.982,12.0]
["binance-futures","SOLUSDT",1728442638941,105.0,143.908,143.907,21.0]
["binance-futures","SOLUSDT",1728442650316,118.0,143.871,143.87,84.0]
["binance-futures","SOLUSDT",1728442703299,222.0,143.887,143.886,12.0]
["binance-futures","SOLUSDT",1728442751576,108.0,143.842,143.841,21.0]
["binance-futures","SOLUSDT",1728442799058,37.0,143.835,143.834,69.0]
["binance-futures","SOLUSDT",1728442843751,104.0,143.872,143.871,104.0]
["binance-futures","SOLUSDT",1728442864960,186.0,143.95,143.949,37.0]
["binance-futures","SOLUSDT",1728442940088,146.0,143.993,143.992,169.0]
["binance-futures","SOLUSDT",1728442948527,14.0,144.024,144.023,197.0]
["binance-futures","SOLUSDT",1728443032434,68.0,144.144,144.143,109.0]
["binance-futures","SOLUSDT",1728443040733,1.0,144.123,144.115,281.0]
["binance-futures","SOLUSDT",1728443104550,78.0,144.066,144.065,1.0]
["binance-futures","SOLUSDT",1728443143072,96.0,143.867,143.866,142.0]
["binance-futures","SOLUSDT",1728443185495,99.0,143.788,143.787,181.0]
["binance-futures","SOLUSDT",1728443217491,154.0,143.682,143.681,1.0]
["binance-futures","SOLUSDT",1728443260371,61.0,143.568,143.567,67.0]
["binance-futures","SOLUSDT",1728443304532,152.0,143.481,143.48,8.0]
["binance-futures","SOLUSDT",1728443346745,251.0,143.542,143.538,3.0]
["binance-futures","SOLUSDT",1728443385438,157.0,143.592,143.591,133.0]
["binance-futures","SOLUSDT",1728443392427,87.0,143.592,143.591,388.0]
["binance-futures","SOLUSDT",1728443468831,62.0,143.711,143.71,25.0]
["binance-futures","SOLUSDT",1728443475192,226.0,143.765,143.764,5.0]
["binance-futures","SOLUSDT",1728443515375,12.0,143.859,143.858,138.0]
["binance-futures","SOLUSDT",1728443597427,55.0,143.711,143.71,6.0]
["binance-futures","SOLUSDT",1728443617783,137.0,143.683,143.682,1.0]
["binance-futures","SOLUSDT",1728443658602,3.0,143.723,143.722,201.0]
["binance-futures","SOLUSDT",1728443717650,198.0,143.718,143.717,4.0]
["binance-futures","SOLUSDT",1728443760014,71.0,143.651,143.65,133.0]
["binance-futures","SOLUSDT",1728443812336,155.0,143.545,143.544,148.0]
["binance-futures","SOLUSDT",1728443872389,181.0,143.536,143.535,6.0]
["binance-futures","SOLUSDT",1728443910287,1.0,143.574,143.573,263.0]
["binance-futures","SOLUSDT",1728443963423,31.0,143.962,143.961,49.0]
["binance-futures","SOLUSDT",1728443969316,82.0,143.889,143.888,268.0]
["binance-futures","SOLUSDT",1728444008627,128.0,144.0,143.999,30.0]
["binance-futures","SOLUSDT",1728444055136,24.0,144.128,144.127,244.0]
["binance-futures","SOLUSDT",1728444096034,1.0,144.185,144.184,384.0]
["binance-futures","SOLUSDT",1728444140915,21.0,144.115,144.114,118.0]
["binance-futures","SOLUSDT",1728444196104,170.0,144.246,144.245,337.0]
["binance-futures","SOLUSDT",1728444239412,152.0,144.236,144.235,16.0]
["binance-futures","SOLUSDT",1728444298338,224.0,144.174,144.173,52.0]
["binance-futures","SOLUSDT",1728444342884,126.0,144.229,144.228,145.0]
["binance-futures","SOLUSDT",1728444377064,30.0,144.224,144.223,319.0]
["binance-futures","SOLUSDT",1728444468628,7.0,144.189,144.188,95.0]
["binance-futures","SOLUSDT",1728444519241,158.0,144.242,144.241,117.0]
["binance-futures","SOLUSDT",1728444581102,87.0,144.242,144.241,35.0]
["binance-futures","SOLUSDT",1728444590267,40.0,144.242,144.241,135.0]
["binance-futures","SOLUSDT",1728444667584,163.0,144.248,144.247,2.0]
["binance-futures","SOLUSDT",1728444686379,1.0,144.253,144.251,204.0]
["binance-futures","SOLUSDT",1728444734238,43.0,144.29,144.289,298.0]
["binance-futures","SOLUSDT",1728444792494,195.0,144.264,144.263,31.0]
["binance-futures","SOLUSDT",1728444853803,272.0,144.277,144.276,48.0]
["binance-futures","SOLUSDT",1728444903531,180.0,144.318,144.317,83.0]
["binance-futures","SOLUSDT",1728444969520,170.0,144.365,144.364,28.0]
["binance-futures","SOLUSDT",1728445022229,107.0,144.381,144.38,91.0]
["binance-futures","SOLUSDT",1728445074858,24.0,144.284,144.283,174.0]
["binance-futures","SOLUSDT",1728445141558,176.0,144.369,144.368,205.0]
["binance-futures","SOLUSDT",1728445189602,14.0,144.416,144.415,153.0]
["binance-futures","SOLUSDT",1728445198530,211.0,144.416,144.415,35.0]
["binance-futures","SOLUSDT",1728445281529,297.0,144.376,144.375,2.0]
["binance-futures","SOLUSDT",1728445302819,142.0,144.355,144.354,78.0]
["binance-futures","SOLUSDT",1728445365692,172.0,144.346,144.345,13.0]
["binance-futures","SOLUSDT",1728445412256,23.0,144.342,144.341,135.0]
["binance-futures","SOLUSDT",1728445465096,184.0,144.489,144.488,153.0]
["binance-futures","SOLUSDT",1728445520423,2.0,144.496,144.495,267.0]
["binance-futures","SOLUSDT",1728445544214,55.0,144.532,144.531,112.0]
["binance-futures","SOLUSDT",1728445601814,1025.0,144.005,144.004,10.0]
["binance-futures","SOLUSDT",1728445647572,38.0,143.99,143.989,5.0]
["binance-futures","SOLUSDT",1728445688539,129.0,143.921,143.92,7.0]
["binance-futures","SOLUSDT",1728445699326,255.0,143.907,143.906,28.0]
["binance-futures","SOLUSDT",1728445783201,164.0,144.005,144.004,338.0]
["binance-futures","SOLUSDT",1728445801721,312.0,143.94,143.939,19.0]
["binance-futures","SOLUSDT",1728445855871,62.0,143.907,143.906,219.0]
["binance-futures","SOLUSDT",1728445897776,139.0,143.882,143.881,221.0]
["binance-futures","SOLUSDT",1728445954255,118.0,143.81,143.809,44.0]
["binance-futures","SOLUSDT",1728446021227,67.0,143.802,143.801,102.0]
["binance-futures","SOLUSDT",1728446084238,41.0,143.887,143.886,137.0]
["binance-futures","SOLUSDT",1728446133714,209.0,143.832,143.831,6.0]
["binance-futures","SOLUSDT",1728446175369,18.0,143.837,143.836,167.0]
["binance-futures","SOLUSDT",1728446241396,146.0,143.858,143.857,85.0]
["binance-futures","SOLUSDT",1728446305024,24.0,143.92,143.919,134.0]
["binance-futures","SOLUSDT",1728446356855,44.0,143.888,143.887,132.0]
["binance-futures","SOLUSDT",1728446411629,30.0,143.867,143.865,128.0]
["binance-futures","SOLUSDT",1728446423991,215.0,143.874,143.873,6.0]
["binance-futures","SOLUSDT",1728446469810,131.0,143.689,143.688,47.0]
["binance-futures","SOLUSDT",1728446525514,113.0,143.671,143.67,1.0]
["binance-futures","SOLUSDT",1728446567076,11.0,143.631,143.63,125.0]
["binance-futures","SOLUSDT",1728446620696,39.0,143.781,143.78,85.0]
["binance-futures","SOLUSDT",1728446688920,2.0,143.834,143.833,592.0]
["binance-futures","SOLUSDT",1728446727203,64.0,143.826,143.825,34.0]
["binance-futures","SOLUSDT",1728446783281,53.0,143.839,143.838,20.0]
["binance-futures","SOLUSDT",1728446838294,145.0,143.906,143.905,215.0]
["binance-futures","SOLUSDT",1728446902378,147.0,143.888,143.887,191.0]
["binance-futures","SOLUSDT",1728446910782,36.0,143.899,143.898,86.0]
["binance-futures","SOLUSDT",1728446966011,306.0,143.994,143.993,6.0]
["binance-futures","SOLUSDT",1728447019093,216.0,143.938,143.937,45.0]
["binance-futures","SOLUSDT",1728447065099,18.0,143.923,143.922,196.0]
["binance-futures","SOLUSDT",1728447137539,19.0,143.796,143.795,85.0]
["binance-futures","SOLUSDT",1728447209477,3.0,143.889,143.888,147.0]
["binance-futures","SOLUSDT",1728447304186,12.0,143.93,143.929,234.0]
["binance-futures","SOLUSDT",1728447352721,101.0,143.867,143.866,71.0]
["binance-futures","SOLUSDT",1728447424226,107.0,143.95,143.949,18.0]
["binance-futures","SOLUSDT",1728447475944,230.0,143.94,143.939,95.0]
["binance-futures","SOLUSDT",1728447557477,100.0,143.885,143.884,58.0]
["binance-futures","SOLUSDT",1728447632796,215.0,143.851,143.85,79.0]
["binance-futures","SOLUSDT",1728447686226,182.0,143.785,143.784,77.0]
["binance-futures","SOLUSDT",1728447713184,185.0,143.792,143.791,35.0]
["binance-futures","SOLUSDT",1728447764519,300.0,143.76,143.759,1.0]
["binance-futures","SOLUSDT",1728447843076,32.0,143.74,143.739,170.0]
["binance-futures","SOLUSDT",1728447915402,28.0,143.775,143.774,149.0]
["binance-futures","SOLUSDT",1728447987290,8.0,143.751,143.75,78.0]
["binance-futures","SOLUSDT",1728448081359,153.0,143.781,143.78,17.0]
["binance-futures","SOLUSDT",1728448137707,358.0,143.794,143.793,30.0]
["binance-futures","SOLUSDT",1728448210152,14.0,143.792,143.791,302.0]
["binance-futures","SOLUSDT",1728448286316,6.0,143.854,143.853,137.0]
["binance-futures","SOLUSDT",1728448338317,50.0,143.885,143.884,64.0]
["binance-futures","SOLUSDT",1728448406324,126.0,143.77,143.769,166.0]
["binance-futures","SOLUSDT",1728448415803,93.0,143.777,143.776,109.0]
["binance-futures","SOLUSDT",1728448478905,148.0,143.708,143.707,80.0]
["binance-futures","SOLUSDT",1728448558535,10.0,143.674,143.673,30.0]
["binance-futures","SOLUSDT",1728448614778,254.0,143.745,143.744,9.0]
["binance-futures","SOLUSDT",1728448688940,3.0,143.759,143.758,201.0]
["binance-futures","SOLUSDT",1728448764023,101.0,143.731,143.73,854.0]
["binance-futures","SOLUSDT",1728448838903,3.0,143.671,143.67,143.0]
["binance-futures","SOLUSDT",1728448912726,162.0,143.586,143.585,44.0]
["binance-futures","SOLUSDT",1728448968843,249.0,143.506,143.505,58.0]
["binance-futures","SOLUSDT",1728449040346,128.0,143.549,143.548,148.0]
["binance-futures","SOLUSDT",1728449109001,185.0,143.423,143.422,46.0]
["binance-futures","SOLUSDT",1728449141381,195.0,143.318,143.317,3.0]
["binance-futures","SOLUSDT",1728449201216,32.0,143.255,143.254,79.0]
["binance-futures","SOLUSDT",1728449247297,57.0,143.309,143.308,172.0]
["binance-futures","SOLUSDT",1728449258053,328.0,143.306,143.305,551.0]
["binance-futures","SOLUSDT",1728449308504,7.0,143.203,143.202,145.0]
["binance-futures","SOLUSDT",1728449359514,64.0,143.191,143.19,132.0]
["binance-futures","SOLUSDT",1728449429997,132.0,143.124,143.123,74.0]
["binance-futures","SOLUSDT",1728449472100,19.0,143.115,143.114,229.0]
["binance-futures","SOLUSDT",1728449509516,158.0,143.213,143.212,186.0]
["binance-futures","SOLUSDT",1728449558641,9.0,143.37,143.369,277.0]
["binance-futures","SOLUSDT",1728449612955,168.0,143.334,143.333,184.0]
["binance-futures","SOLUSDT",1728449692420,22.0,143.354,143.353,249.0]
["binance-futures","SOLUSDT",1728449747950,142.0,143.342,143.341,24.0]
["binance-futures","SOLUSDT",1728449826240,216.0,143.307,143.306,2.0]
["binance-futures","SOLUSDT",1728449840087,45.0,143.32,143.319,458.0]
["binance-futures","SOLUSDT",1728449915298,412.0,143.252,143.251,21.0]
["binance-futures","SOLUSDT",1728449972635,130.0,143.266,143.265,53.0]
["binance-futures","SOLUSDT",1728450034524,12.0,143.315,143.314,239.0]
["binance-futures","SOLUSDT",1728450060680,55.0,143.467,143.466,44.0]
["binance-futures","SOLUSDT",1728450122658,52.0,143.541,143.54,164.0]
["binance-futures","SOLUSDT",1728450171615,17.0,143.679,143.678,154.0]
["binance-futures","SOLUSDT",1728450213139,105.0,143.648,143.647,1.0]
["binance-futures","SOLUSDT",1728450272798,179.0,143.688,143.687,11.0]
["binance-futures","SOLUSDT",1728450323858,275.0,143.71,143.709,171.0]
["binance-futures","SOLUSDT",1728450386446,112.0,143.715,143.714,28.0]
["binance-futures","SOLUSDT",1728450393946,46.0,143.701,143.7,109.0]
["binance-futures","SOLUSDT",1728450492369,201.0,143.213,143.212,77.0]
["binance-futures","SOLUSDT",1728450498527,1236.0,143.214,143.213,329.0]
["binance-futures","SOLUSDT",1728450550558,133.0,143.028,143.027,3.0]
["binance-futures","SOLUSDT",1728450602574,87.0,143.045,143.044,110.0]
["binance-futures","SOLUSDT",1728450634673,134.0,143.061,143.06,119.0]
["binance-futures","SOLUSDT",1728450680546,204.0,143.107,143.106,44.0]
["binance-futures","SOLUSDT",1728450740779,40.0,143.088,143.087,150.0]
["binance-futures","SOLUSDT",1728450806254,14.0,143.095,143.094,75.0]
["binance-futures","SOLUSDT",1728450860505,490.0,143.019,143.018,47.0]
["binance-futures","SOLUSDT",1728450901387,127.0,142.96,142.959,20.0]
["binance-futures","SOLUSDT",1728450955088,124.0,143.094,143.093,130.0]
["binance-futures","SOLUSDT",1728450998798,131.0,143.129,143.128,187.0]
["binance-futures","SOLUSDT",1728451010737,137.0,143.166,143.165,200.0]
["binance-futures","SOLUSDT",1728451056237,52.0,143.188,143.187,201.0]
["binance-futures","SOLUSDT",1728451119394,155.0,143.239,143.238,178.0]
["binance-futures","SOLUSDT",1728451206435,134.0,143.202,143.201,81.0]
["binance-futures","SOLUSDT",1728451249559,116.0,143.209,143.208,86.0]
["binance-futures","SOLUSDT",1728451307224,34.0,143.338,143.337,89.0]
["binance-futures","SOLUSDT",1728451364791,312.0,143.347,143.346,2.0]
["binance-futures","SOLUSDT",1728451428558,231.0,143.465,143.464,4.0]
["binance-futures","SOLUSDT",1728451454449,24.0,143.451,143.45,115.0]
["binance-futures","SOLUSDT",1728451514375,628.0,143.671,143.67,557.0]
["binance-futures","SOLUSDT",1728451566520,90.0,143.649,143.648,139.0]
["binance-futures","SOLUSDT",1728451573240,1.0,143.629,143.628,351.0]
["binance-futures","SOLUSDT",1728451614468,226.0,143.528,143.527,6.0]
["binance-futures","SOLUSDT",1728451678353,135.0,143.487,143.486,57.0]
["binance-futures","SOLUSDT",1728451764440,6.0,143.473,143.472,207.0]
["binance-futures","SOLUSDT",1728451802490,134.0,143.586,143.585,92.0]
["binance-futures","SOLUSDT",1728451859618,72.0,143.595,143.594,116.0]
["binance-futures","SOLUSDT",1728451905853,104.0,143.469,143.468,493.0]
["binance-futures","SOLUSDT",1728451976110,4.0,143.492,143.491,160.0]
["binance-futures","SOLUSDT",1728452024231,1.0,143.526,143.525,250.0]
["binance-futures","SOLUSDT",1728452085260,85.0,143.623,143.622,12.0]
["binance-futures","SOLUSDT",1728452155390,126.0,143.7,143.699,36.0]
["binance-futures","SOLUSDT",1728452210169,180.0,143.721,143.72,35.0]
["binance-futures","SOLUSDT",1728452274922,58.0,143.804,143.803,129.0]
["binance-futures","SOLUSDT",1728452282110,9.0,143.798,143.797,232.0]
["binance-futures","SOLUSDT",1728452326198,74.0,143.858,143.857,1.0]
["binance-futures","SOLUSDT",1728452401251,25.0,143.83,143.829,115.0]
["binance-futures","SOLUSDT",1728452423944,42.0,143.882,143.881,156.0]
["binance-futures","SOLUSDT",1728452469405,19.0,143.86,143.859,179.0]
["binance-futures","SOLUSDT",1728452533939,71.0,143.843,143.842,258.0]
["binance-futures","SOLUSDT",1728452585016,285.0,143.787,143.786,1.0]
["binance-futures","SOLUSDT",1728452650776,82.0,143.76,143.759,80.0]
["binance-futures","SOLUSDT",1728452705312,159.0,143.826,143.825,52.0]
["binance-futures","SOLUSDT",1728452767316,52.0,143.633,143.632,71.0]
["binance-futures","SOLUSDT",1728452829037,10.0,143.58,143.579,87.0]
["binance-futures","SOLUSDT",1728452891334,4.0,143.7,143.699,192.0]
["binance-futures","SOLUSDT",1728452900625,113.0,143.715,143.714,125.0]
["binance-futures","SOLUSDT",1728452976092,3.0,143.671,143.67,255.0]
["binance-futures","SOLUSDT",1728453030737,22.0,143.739,143.738,101.0]
["binance-futures","SOLUSDT",1728453088739,36.0,143.846,143.845,251.0]
["binance-futures","SOLUSDT",1728453135812,1.0,143.834,143.833,216.0]
["binance-futures","SOLUSDT",1728453198299,126.0,143.868,143.867,39.0]
["binance-futures","SOLUSDT",1728453252419,163.0,143.824,143.823,21.0]
["binance-futures","SOLUSDT",1728453301603,8.0,143.923,143.922,232.0]
["binance-futures","SOLUSDT",1728453350991,86.0,144.03,144.029,10.0]
["binance-futures","SOLUSDT",1728453396854,81.0,144.08,144.079,104.0]
["binance-futures","SOLUSDT",1728453436933,37.0,144.167,144.166,133.0]
["binance-futures","SOLUSDT",1728453444695,12.0,144.176,144.175,138.0]
["binance-futures","SOLUSDT",1728453533685,133.0,144.132,144.131,47.0]
["binance-futures","SOLUSDT",1728453559527,43.0,144.162,144.161,123.0]
["binance-futures","SOLUSDT",1728453601977,131.0,144.137,144.136,22.0]
["binance-futures","SOLUSDT",1728453641699,11.0,144.063,144.062,304.0]
["binance-futures","SOLUSDT",1728453689306,126.0,143.988,143.987,52.0]
["binance-futures","SOLUSDT",1728453747827,94.0,143.964,143.963,130.0]
["binance-futures","SOLUSDT",1728453786130,167.0,143.955,143.954,46.0]
["binance-futures","SOLUSDT",1728453833068,52.0,143.93,143.929,100.0]
["binance-futures","SOLUSDT",1728453886814,45.0,143.839,143.838,63.0]
["binance-futures","SOLUSDT",1728453946082,58.0,144.002,144.001,161.0]
["binance-futures","SOLUSDT",1728453997070,1.0,144.024,144.023,436.0]
["binance-futures","SOLUSDT",1728454044252,366.0,144.019,144.018,39.0]
["binance-futures","SOLUSDT",1728454057784,17.0,143.993,143.992,281.0]
["binance-futures","SOLUSDT",1728454114899,115.0,144.109,144.108,6.0]
["binance-futures","SOLUSDT",1728454175355,161.0,144.047,144.046,6.0]
["binance-futures","SOLUSDT",1728454226301,41.0,143.876,143.875,127.0]
["binance-futures","SOLUSDT",1728454270849,13.0,143.785,143.784,134.0]
["binance-futures","SOLUSDT",1728454333542,486.0,143.823,143.822,14.0]
["binance-futures","SOLUSDT",1728454373898,70.0,143.87,143.869,114.0]
["binance-futures","SOLUSDT",1728454447205,316.0,143.974,143.973,50.0]
["binance-futures","SOLUSDT",1728454507359,25.0,143.981,143.98,167.0]
["binance-futures","SOLUSDT",1728454548851,135.0,144.026,144.025,1.0]
["binance-futures","SOLUSDT",1728454605578,126.0,144.022,144.021,5.0]
["binance-futures","SOLUSDT",1728454613280,84.0,144.053,144.052,17.0]
["binance-futures","SOLUSDT",1728454682617,84.0,143.762,143.761,76.0]
["binance-futures","SOLUSDT",1728454712373,133.0,143.667,143.666,19.0]
["binance-futures","SOLUSDT",1728454753976,82.0,143.668,143.667,212.0]
["binance-futures","SOLUSDT",1728454808649,139.0,143.674,143.673,44.0]
["binance-futures","SOLUSDT",1728454869705,14.0,143.784,143.783,180.0]
["binance-futures","SOLUSDT",1728454925308,2.0,143.833,143.832,78.0]
["binance-futures","SOLUSDT",1728454981200,10.0,143.844,143.843,66.0]
["binance-futures","SOLUSDT",1728455050485,5.0,143.728,143.727,131.0]
["binance-futures","SOLUSDT",1728455107941,7.0,143.776,143.775,287.0]
["binance-futures","SOLUSDT",1728455176361,11.0,143.79,143.789,162.0]
["binance-futures","SOLUSDT",1728455237166,125.0,143.795,143.794,53.0]
["binance-futures","SOLUSDT",1728455308535,273.0,143.79,143.789,91.0]
["binance-futures","SOLUSDT",1728455336492,43.0,143.864,143.863,98.0]
["binance-futures","SOLUSDT",1728455372939,96.0,143.86,143.859,48.0]
["binance-futures","SOLUSDT",1728455442486,38.0,143.909,143.908,141.0]
["binance-futures","SOLUSDT",1728455501806,47.0,143.788,143.787,110.0]
["binance-futures","SOLUSDT",1728455555113,51.0,143.673,143.672,94.0]
["binance-futures","SOLUSDT",1728455602113,138.0,143.641,143.64,143.0]
["binance-futures","SOLUSDT",1728455682206,233.0,143.569,143.568,1.0]
["binance-futures","SOLUSDT",1728455731204,198.0,143.454,143.453,45.0]
["binance-futures","SOLUSDT",1728455781872,2.0,143.444,143.443,199.0]
["binance-futures","SOLUSDT",1728455822783,3.0,143.479,143.478,354.0]
["binance-futures","SOLUSDT",1728455886086,155.0,143.497,143.496,106.0]
["binance-futures","SOLUSDT",1728455915232,228.0,143.496,143.495,281.0]
["binance-futures","SOLUSDT",1728455953837,108.0,143.499,143.498,17.0]
["binance-futures","SOLUSDT",1728456020698,142.0,143.534,143.533,6.0]
["binance-futures","SOLUSDT",1728456084230,8.0,143.598,143.597,176.0]
["binance-futures","SOLUSDT",1728456166818,166.0,143.599,143.598,307.0]
["binance-futures","SOLUSDT",1728456240364,142.0,143.526,143.525,281.0]
["binance-futures","SOLUSDT",1728456302223,1.0,143.542,143.54,4.0]
["binance-futures","SOLUSDT",1728456363390,380.0,143.352,143.351,2.0]
["binance-futures","SOLUSDT",1728456400973,339.0,143.394,143.393,6.0]
["binance-futures","SOLUSDT",1728456454890,94.0,143.558,143.557,102.0]
["binance-futures","SOLUSDT",1728456514492,10.0,143.576,143.575,217.0]
["binance-futures","SOLUSDT",1728456565530,11.0,143.539,143.538,402.0]
["binance-futures","SOLUSDT",1728456601691,93.0,143.516,143.515,114.0]
["binance-futures","SOLUSDT",1728456695861,162.0,143.44,143.439,280.0]
["binance-futures","SOLUSDT",1728456706177,2.0,143.493,143.49,79.0]
["binance-futures","SOLUSDT",1728456780185,68.0,143.501,143.5,31.0]
["binance-futures","SOLUSDT",1728456840358,56.0,143.5,143.499,95.0]
["binance-futures","SOLUSDT",1728456910745,2.0,143.593,143.592,271.0]
["binance-futures","SOLUSDT",1728456981340,47.0,143.552,143.551,169.0]
["binance-futures","SOLUSDT",1728457055038,236.0,143.416,143.415,11.0]
["binance-futures","SOLUSDT",1728457136173,19.0,143.412,143.411,120.0]
["binance-futures","SOLUSDT",1728457199145,63.0,143.481,143.48,39.0]
["binance-futures","SOLUSDT",1728457251401,60.0,143.346,143.345,92.0]
["binance-futures","SOLUSDT",1728457263699,443.0,143.25,143.249,2.0]
["binance-futures","SOLUSDT",1728457336302,10.0,143.201,143.2,464.0]
["binance-futures","SOLUSDT",1728457345442,3.0,143.212,143.211,293.0]
["binance-futures","SOLUSDT",1728457402936,499.0,143.196,143.195,414.0]
["binance-futures","SOLUSDT",1728457441828,188.0,143.136,143.135,17.0]
["binance-futures","SOLUSDT",1728457500924,159.0,143.137,143.136,141.0]
["binance-futures","SOLUSDT",1728457545887,132.0,143.151,143.15,2.0]
["binance-futures","SOLUSDT",1728457596468,10.0,143.285,143.284,210.0]
["binance-futures","SOLUSDT",1728457656185,288.0,143.301,143.3,11.0]
["binance-futures","SOLUSDT",1728457700398,196.0,143.284,143.283,27.0]
["binance-futures","SOLUSDT",1728457760963,131.0,143.229,143.228,83.0]
["binance-futures","SOLUSDT",1728457800642,380.0,143.107,143.106,2.0]
["binance-futures","SOLUSDT",1728457822286,62.0,143.029,143.028,104.0]
["binance-futures","SOLUSDT",1728457847570,356.0,143.078,143.077,42.0]
["binance-futures","SOLUSDT",1728457919402,279.0,143.028,143.027,5.0]
["binance-futures","SOLUSDT",1728457924523,222.0,143.004,143.003,25.0]
["binance-futures","SOLUSDT",1728457966745,81.0,143.003,143.002,62.0]
["binance-futures","SOLUSDT",1728458000254,199.0,142.851,142.85,24.0]
["binance-futures","SOLUSDT",1728458042869,301.0,142.842,142.841,134.0]
["binance-futures","SOLUSDT",1728458088486,234.0,142.807,142.806,7.0]
["binance-futures","SOLUSDT",1728458124800,11.0,142.89,142.889,129.0]
["binance-futures","SOLUSDT",1728458165680,88.0,142.9,142.899,251.0]
["binance-futures","SOLUSDT",1728458198037,151.0,143.106,143.105,52.0]
["binance-futures","SOLUSDT",1728458254566,149.0,143.102,143.101,183.0]
["binance-futures","SOLUSDT",1728458310060,119.0,143.055,143.054,181.0]
["binance-futures","SOLUSDT",1728458352252,163.0,143.011,143.01,17.0]
["binance-futures","SOLUSDT",1728458359830,79.0,143.006,143.005,127.0]
["binance-futures","SOLUSDT",1728458401941,98.0,143.08,143.079,36.0]
["binance-futures","SOLUSDT",1728458453536,211.0,142.927,142.926,14.0]
["binance-futures","SOLUSDT",1728458527916,172.0,142.786,142.785,229.0]
["binance-futures","SOLUSDT",1728458541541,314.0,142.85,142.849,32.0]
["binance-futures","SOLUSDT",1728458590913,40.0,143.0,142.995,44.0]
["binance-futures","SOLUSDT",1728458634290,266.0,142.961,142.96,11.0]
["binance-futures","SOLUSDT",1728458692949,247.0,142.861,142.86,34.0]
["binance-futures","SOLUSDT",1728458746333,45.0,142.917,142.916,114.0]
["binance-futures","SOLUSDT",1728458773085,85.0,142.92,142.919,95.0]
["binance-futures","SOLUSDT",1728458848085,13.0,143.133,143.132,125.0]
["binance-futures","SOLUSDT",1728458853428,115.0,143.107,143.106,2.0]
["binance-futures","SOLUSDT",1728458966516,112.0,143.063,143.062,66.0]
["binance-futures","SOLUSDT",1728458977634,108.0,143.078,143.077,111.0]
["binance-futures","SOLUSDT",1728459029150,130.0,143.023,143.022,35.0]
["binance-futures","SOLUSDT",1728459084596,27.0,143.057,143.056,145.0]
["binance-futures","SOLUSDT",1728459146333,37.0,143.049,143.048,257.0]
["binance-futures","SOLUSDT",1728459184955,141.0,143.297,143.296,92.0]
["binance-futures","SOLUSDT",1728459232600,115.0,143.263,143.262,216.0]
["binance-futures","SOLUSDT",1728459276337,51.0,143.208,143.207,153.0]
["binance-futures","SOLUSDT",1728459334137,50.0,143.198,143.197,494.0]
["binance-futures","SOLUSDT",1728459363612,3.0,143.24,143.239,247.0]
["binance-futures","SOLUSDT",1728459440201,112.0,143.179,143.178,38.0]
["binance-futures","SOLUSDT",1728459509826,29.0,143.221,143.22,250.0]
["binance-futures","SOLUSDT",1728459519297,10.0,143.226,143.225,224.0]
["binance-futures","SOLUSDT",1728459573089,7.0,143.184,143.183,194.0]
["binance-futures","SOLUSDT",1728459673355,131.0,143.172,143.171,6.0]
["binance-futures","SOLUSDT",1728459692930,56.0,143.153,143.152,49.0]
["binance-futures","SOLUSDT",1728459774284,82.0,143.144,143.143,70.0]
["binance-futures","SOLUSDT",1728459849724,61.0,143.112,143.111,2.0]
["binance-futures","SOLUSDT",1728459911322,110.0,143.029,143.028,16.0]
["binance-futures","SOLUSDT",1728459976284,53.0,143.062,143.061,131.0]
["binance-futures","SOLUSDT",1728460054262,370.0,143.071,143.07,8.0]
["binance-futures","SOLUSDT",1728460103559,116.0,143.082,143.081,74.0]
["binance-futures","SOLUSDT",1728460172084,37.0,143.061,143.06,105.0]
["binance-futures","SOLUSDT",1728460220150,229.0,142.921,142.92,4.0]
["binance-futures","SOLUSDT",1728460229609,51.0,142.924,142.923,58.0]
["binance-futures","SOLUSDT",1728460293243,91.0,142.894,142.893,37.0]
["binance-futures","SOLUSDT",1728460347761,130.0,142.949,142.948,86.0]
["binance-futures","SOLUSDT",1728460407117,273.0,142.965,142.964,1.0]
["binance-futures","SOLUSDT",1728460459406,37.0,142.98,142.979,148.0]
["binance-futures","SOLUSDT",1728460519672,43.0,142.725,142.724,120.0]
["binance-futures","SOLUSDT",1728460562093,29.0,142.795,142.794,219.0]
["binance-futures","SOLUSDT",1728460596087,331.0,143.068,143.067,21.0]
["binance-futures","SOLUSDT",1728460629069,354.0,143.067,143.066,1441.0]
["binance-futures","SOLUSDT",1728460710610,171.0,143.187,143.186,146.0]
["binance-futures","SOLUSDT",1728460756490,107.0,143.139,143.138,53.0]
["binance-futures","SOLUSDT",1728460827530,266.0,143.047,143.046,5.0]
["binance-futures","SOLUSDT",1728460877750,87.0,143.074,143.073,108.0]
["binance-futures","SOLUSDT",1728460925156,211.0,143.177,143.176,42.0]
["binance-futures","SOLUSDT",1728460945831,172.0,143.205,143.204,359.0]
["binance-futures","SOLUSDT",1728460991222,218.0,143.251,143.25,75.0]
["binance-futures","SOLUSDT",1728461052709,142.0,143.217,143.216,128.0]
["binance-futures","SOLUSDT",1728461116910,278.0,143.2,143.199,18.0]
["binance-futures","SOLUSDT",1728461160544,172.0,143.256,143.255,92.0]
["binance-futures","SOLUSDT",1728461214723,68.0,142.933,142.932,142.0]
["binance-futures","SOLUSDT",1728461243925,65.0,143.034,143.033,238.0]
["binance-futures","SOLUSDT",1728461294493,112.0,142.963,142.962,58.0]
["binance-futures","SOLUSDT",1728461342087,19.0,142.872,142.871,63.0]
["binance-futures","SOLUSDT",1728461381080,124.0,143.13,143.129,6.0]
["binance-futures","SOLUSDT",1728461388507,180.0,143.102,143.101,3.0]
["binance-futures","SOLUSDT",1728461433715,3.0,143.17,143.169,431.0]
["binance-futures","SOLUSDT",1728461475778,428.0,143.188,143.187,2.0]
["binance-futures","SOLUSDT",1728461531663,70.0,143.235,143.234,13.0]
["binance-futures","SOLUSDT",1728461585318,14.0,143.278,143.277,206.0]
["binance-futures","SOLUSDT",1728461645888,124.0,143.393,143.392,28.0]
["binance-futures","SOLUSDT",1728461703769,29.0,143.352,143.351,286.0]
["binance-futures","SOLUSDT",1728461726242,41.0,143.405,143.404,87.0]
["binance-futures","SOLUSDT",1728461795558,5.0,143.407,143.406,182.0]
["binance-futures","SOLUSDT",1728461840726,155.0,143.212,143.211,87.0]
["binance-futures","SOLUSDT",1728461887937,232.0,143.174,143.173,43.0]
["binance-futures","SOLUSDT",1728461896903,176.0,143.164,143.163,22.0]
["binance-futures","SOLUSDT",1728462003315,335.0,143.223,143.222,1.0]
["binance-futures","SOLUSDT",1728462012150,78.0,143.211,143.21,183.0]
["binance-futures","SOLUSDT",1728462056725,155.0,143.28,143.279,24.0]
["binance-futures","SOLUSDT",1728462115944,499.0,143.12,143.119,10.0]
["binance-futures","SOLUSDT",1728462177866,15.0,143.085,143.084,240.0]
["binance-futures","SOLUSDT",1728462224484,159.0,143.084,143.083,101.0]
["binance-futures","SOLUSDT",1728462315963,6.0,143.089,143.088,155.0]
["binance-futures","SOLUSDT",1728462366677,55.0,143.043,143.042,396.0]
["binance-futures","SOLUSDT",1728462412201,210.0,142.985,142.984,44.0]
["binance-futures","SOLUSDT",1728462466236,286.0,142.88,142.879,1.0]
["binance-futures","SOLUSDT",1728462506950,92.0,142.841,142.84,60.0]
["binance-futures","SOLUSDT",1728462559127,81.0,142.856,142.855,113.0]
["binance-futures","SOLUSDT",1728462605326,237.0,142.771,142.77,3.0]
["binance-futures","SOLUSDT",1728462615879,127.0,142.772,142.771,6.0]
["binance-futures","SOLUSDT",1728462658531,269.0,142.568,142.567,10.0]
["binance-futures","SOLUSDT",1728462695971,52.0,142.613,142.612,184.0]
["binance-futures","SOLUSDT",1728462726675,23.0,142.848,142.847,82.0]
["binance-futures","SOLUSDT",1728462770207,91.0,142.893,142.892,64.0]
["binance-futures","SOLUSDT",1728462795967,47.0,142.877,142.876,185.0]
["binance-futures","SOLUSDT",1728462861922,125.0,142.602,142.601,5.0]
["binance-futures","SOLUSDT",1728462906936,204.0,142.578,142.577,36.0]
["binance-futures","SOLUSDT",1728462942319,30.0,142.612,142.611,46.0]
["binance-futures","SOLUSDT",1728462985314,39.0,142.564,142.563,335.0]
["binance-futures","SOLUSDT",1728463024598,58.0,142.534,142.533,36.0]
["binance-futures","SOLUSDT",1728463035639,101.0,142.507,142.506,133.0]
["binance-futures","SOLUSDT",1728463075890,6.0,142.466,142.465,181.0]
["binance-futures","SOLUSDT",1728463109448,2.0,142.728,142.727,42.0]
["binance-futures","SOLUSDT",1728463149388,33.0,143.003,143.002,95.0]
["binance-futures","SOLUSDT",1728463196575,474.0,142.926,142.925,11.0]
["binance-futures","SOLUSDT",1728463253273,73.0,142.891,142.89,37.0]
["binance-futures","SOLUSDT",1728463290335,61.0,142.811,142.81,67.0]
["binance-futures","SOLUSDT",1728463331706,7.0,142.849,142.848,434.0]
["binance-futures","SOLUSDT",1728463391187,8.0,142.78,142.779,155.0]
["binance-futures","SOLUSDT",1728463456670,43.0,142.765,142.764,423.0]
["binance-futures","SOLUSDT",1728463513083,202.0,142.757,142.756,3.0]
["binance-futures","SOLUSDT",1728463556382,85.0,142.763,142.762,112.0]
["binance-futures","SOLUSDT",1728463610221,505.0,142.706,142.705,10.0]
["binance-futures","SOLUSDT",1728463618188,309.0,142.722,142.721,40.0]
["binance-futures","SOLUSDT",1728463677239,60.0,142.848,142.847,37.0]
["binance-futures","SOLUSDT",1728463724597,230.0,142.793,142.792,1.0]
["binance-futures","SOLUSDT",1728463787000,9.0,142.719,142.718,82.0]
["binance-futures","SOLUSDT",1728463849282,62.0,142.675,142.674,95.0]
["binance-futures","SOLUSDT",1728463880541,135.0,142.691,142.69,40.0]
["binance-futures","SOLUSDT",1728463942101,45.0,142.69,142.689,166.0]
["binance-futures","SOLUSDT",1728463982515,415.0,142.664,142.663,8.0]
["binance-futures","SOLUSDT",1728464042970,3.0,142.657,142.656,325.0]
["binance-futures","SOLUSDT",1728464100949,302.0,142.691,142.69,20.0]
["binance-futures","SOLUSDT",1728464107021,275.0,142.678,142.676,1.0]
["binance-futures","SOLUSDT",1728464159052,18.0,142.73,142.729,326.0]
["binance-futures","SOLUSDT",1728464222296,25.0,142.711,142.71,146.0]
["binance-futures","SOLUSDT",1728464276069,65.0,142.767,142.766,181.0]
["binance-futures","SOLUSDT",1728464342922,29.0,142.815,142.814,125.0]
["binance-futures","SOLUSDT",1728464401021,191.0,142.853,142.852,4.0]
["binance-futures","SOLUSDT",1728464435697,136.0,142.83,142.829,43.0]
["binance-futures","SOLUSDT",1728464499500,6.0,142.958,142.957,165.0]
["binance-futures","SOLUSDT",1728464536437,108.0,143.042,143.041,40.0]
["binance-futures","SOLUSDT",1728464588616,105.0,143.034,143.033,204.0]
["binance-futures","SOLUSDT",1728464631849,143.0,143.014,143.013,147.0]
["binance-futures","SOLUSDT",1728464682298,35.0,142.941,142.94,357.0]
["binance-futures","SOLUSDT",1728464702573,149.0,142.954,142.953,343.0]
["binance-futures","SOLUSDT",1728464799199,365.0,142.756,142.755,1.0]
["binance-futures","SOLUSDT",1728464808509,66.0,142.743,142.742,110.0]
["binance-futures","SOLUSDT",1728464868460,67.0,142.9,142.899,378.0]
["binance-futures","SOLUSDT",1728464918167,58.0,142.872,142.871,412.0]
["binance-futures","SOLUSDT",1728464998050,184.0,142.993,142.992,50.0]
["binance-futures","SOLUSDT",1728465031466,47.0,142.9,142.899,180.0]
["binance-futures","SOLUSDT",1728465102362,180.0,142.892,142.891,3.0]
["binance-futures","SOLUSDT",1728465161204,40.0,142.82,142.819,102.0]
["binance-futures","SOLUSDT",1728465222000,545.0,142.831,142.83,7.0]
["binance-futures","SOLUSDT",1728465296224,273.0,142.797,142.796,35.0]
["binance-futures","SOLUSDT",1728465347079,10.0,142.749,142.748,102.0]
["binance-futures","SOLUSDT",1728465409157,69.0,142.653,142.652,129.0]
["binance-futures","SOLUSDT",1728465417058,124.0,142.711,142.71,14.0]
["binance-futures","SOLUSDT",1728465465895,14.0,142.706,142.705,238.0]
["binance-futures","SOLUSDT",1728465520481,21.0,142.709,142.708,209.0]
["binance-futures","SOLUSDT",1728465586790,299.0,142.792,142.791,32.0]
["binance-futures","SOLUSDT",1728465621667,9.0,142.763,142.762,160.0]
["binance-futures","SOLUSDT",1728465681223,44.0,143.134,143.133,93.0]
["binance-futures","SOLUSDT",1728465721139,172.0,143.093,143.092,7.0]
["binance-futures","SOLUSDT",1728465774913,91.0,143.049,143.048,68.0]
["binance-futures","SOLUSDT",1728465843003,54.0,143.02,143.019,107.0]
["binance-futures","SOLUSDT",1728465892700,389.0,142.933,142.932,1.0]
["binance-futures","SOLUSDT",1728465964017,177.0,142.927,142.926,66.0]
["binance-futures","SOLUSDT",1728465970331,279.0,142.881,142.88,3.0]
["binance-futures","SOLUSDT",1728466078478,95.0,142.715,142.714,182.0]
["binance-futures","SOLUSDT",1728466087075,20.0,142.729,142.728,204.0]
["binance-futures","SOLUSDT",1728466140165,42.0,142.799,142.798,169.0]
["binance-futures","SOLUSDT",1728466222326,16.0,142.862,142.861,210.0]
["binance-futures","SOLUSDT",1728466263645,399.0,142.939,142.935,2.0]
["binance-futures","SOLUSDT",1728466324539,69.0,142.968,142.967,67.0]
["binance-futures","SOLUSDT",1728466399431,42.0,142.991,142.99,190.0]
["binance-futures","SOLUSDT",1728466459823,161.0,143.018,143.017,15.0]
["binance-futures","SOLUSDT",1728466528450,9.0,142.952,142.951,159.0]
["binance-futures","SOLUSDT",1728466591379,448.0,142.965,142.964,3.0]
["binance-futures","SOLUSDT",1728466660454,63.0,142.886,142.885,107.0]
["binance-futures","SOLUSDT",1728466727773,157.0,142.928,142.927,60.0]
["binance-futures","SOLUSDT",1728466741554,27.0,142.967,142.966,125.0]
["binance-futures","SOLUSDT",1728466802116,37.0,143.025,143.024,177.0]
["binance-futures","SOLUSDT",1728466862280,165.0,143.076,143.075,100.0]
["binance-futures","SOLUSDT",1728466972131,163.0,143.103,143.102,13.0]
["binance-futures","SOLUSDT",1728467000751,180.0,143.103,143.102,518.0]
["binance-futures","SOLUSDT",1728467069434,448.0,143.1,143.099,29.0]
["binance-futures","SOLUSDT",1728467128553,775.0,143.06,143.059,251.0]
["binance-futures","SOLUSDT",1728467189660,100.0,143.001,143.0,225.0]
["binance-futures","SOLUSDT",1728467256381,512.0,142.941,142.94,8.0]
["binance-futures","SOLUSDT",1728467329489,41.0,143.025,143.024,180.0]
["binance-futures","SOLUSDT",1728467384518,7.0,142.982,142.981,339.0]
["binance-futures","SOLUSDT",1728467435359,61.0,143.09,143.089,137.0]
["binance-futures","SOLUSDT",1728467444937,85.0,143.093,143.092,26.0]
["binance-futures","SOLUSDT",1728467509469,155.0,143.13,143.129,102.0]
["binance-futures","SOLUSDT",1728467592301,33.0,143.098,143.097,193.0]
["binance-futures","SOLUSDT",1728467626459,5.0,143.187,143.186,296.0]
["binance-futures","SOLUSDT",1728467676195,315.0,143.208,143.207,19.0]
["binance-futures","SOLUSDT",1728467746390,93.0,143.185,143.184,148.0]
["binance-futures","SOLUSDT",1728467820834,41.0,143.225,143.224,248.0]
["binance-futures","SOLUSDT",1728467876383,54.0,143.196,143.195,271.0]
["binance-futures","SOLUSDT",1728467947402,140.0,143.193,143.192,204.0]
["binance-futures","SOLUSDT",1728468029448,325.0,143.136,143.135,22.0]
["binance-futures","SOLUSDT",1728468080769,39.0,143.145,143.144,193.0]
["binance-futures","SOLUSDT",1728468152663,164.0,143.072,143.071,1.0]
["binance-futures","SOLUSDT",1728468214712,176.0,143.086,143.085,20.0]
["binance-futures","SOLUSDT",1728468223426,30.0,143.104,143.103,385.0]
["binance-futures","SOLUSDT",1728468305289,207.0,143.313,143.312,33.0]
["binance-futures","SOLUSDT",1728468340185,171.0,143.315,143.314,39.0]
["binance-futures","SOLUSDT",1728468401554,389.0,143.3,143.299,7.0]
["binance-futures","SOLUSDT",1728468445688,6.0,143.223,143.222,98.0]
["binance-futures","SOLUSDT",1728468523640,151.0,143.166,143.165,28.0]
["binance-futures","SOLUSDT",1728468600256,27.0,143.185,143.184,112.0]
["binance-futures","SOLUSDT",1728468677331,38.0,143.136,143.135,147.0]
["binance-futures","SOLUSDT",1728468740460,51.0,143.133,143.132,23.0]
["binance-futures","SOLUSDT",1728468823108,381.0,143.179,143.178,37.0]
["binance-futures","SOLUSDT",1728468891039,38.0,143.239,143.238,150.0]
["binance-futures","SOLUSDT",1728468903152,284.0,143.194,143.193,21.0]
["binance-futures","SOLUSDT",1728468960191,108.0,143.181,143.18,1.0]
["binance-futures","SOLUSDT",1728469078445,190.0,143.19,143.189,110.0]
["binance-futures","SOLUSDT",1728469109560,159.0,143.193,143.192,125.0]
["binance-futures","SOLUSDT",1728469167327,198.0,143.085,143.084,72.0]
["binance-futures","SOLUSDT",1728469225534,16.0,143.094,143.093,1818.0]
["binance-futures","SOLUSDT",1728469286933,12.0,142.917,142.916,120.0]
["binance-futures","SOLUSDT",1728469325648,98.0,142.94,142.939,106.0]
["binance-futures","SOLUSDT",1728469378922,68.0,142.763,142.762,178.0]
["binance-futures","SOLUSDT",1728469414364,209.0,142.655,142.654,1.0]
["binance-futures","SOLUSDT",1728469463548,226.0,142.77,142.769,13.0]
["binance-futures","SOLUSDT",1728469471780,17.0,142.797,142.796,335.0]
["binance-futures","SOLUSDT",1728469543459,139.0,142.51,142.509,672.0]
["binance-futures","SOLUSDT",1728469562653,1.0,142.559,142.558,339.0]
["binance-futures","SOLUSDT",1728469586135,144.0,142.634,142.633,18.0]
["binance-futures","SOLUSDT",1728469650241,16.0,142.585,142.584,262.0]
["binance-futures","SOLUSDT",1728469705704,295.0,142.542,142.541,7.0]
["binance-futures","SOLUSDT",1728469751445,33.0,142.625,142.624,223.0]
["binance-futures","SOLUSDT",1728469815083,262.0,142.618,142.617,3.0]
["binance-futures","SOLUSDT",1728469869159,72.0,142.688,142.687,244.0]
["binance-futures","SOLUSDT",1728469922708,13.0,142.598,142.597,117.0]
["binance-futures","SOLUSDT",1728469965044,363.0,142.604,142.603,9.0]
["binance-futures","SOLUSDT",1728470004731,115.0,142.641,142.64,148.0]
["binance-futures","SOLUSDT",1728470064247,75.0,142.568,142.567,76.0]
["binance-futures","SOLUSDT",1728470074581,163.0,142.564,142.563,45.0]
["binance-futures","SOLUSDT",1728470161738,19.0,142.565,142.564,221.0]
["binance-futures","SOLUSDT",1728470184246,164.0,142.557,142.556,12.0]
["binance-futures","SOLUSDT",1728470248871,151.0,142.625,142.624,10.0]
["binance-futures","SOLUSDT",1728470299874,211.0,142.465,142.464,200.0]
["binance-futures","SOLUSDT",1728470359350,105.0,142.521,142.52,263.0]
["binance-futures","SOLUSDT",1728470404225,132.0,142.501,142.5,226.0]
["binance-futures","SOLUSDT",1728470460759,66.0,142.493,142.492,147.0]
["binance-futures","SOLUSDT",1728470521284,71.0,142.57,142.569,176.0]
["binance-futures","SOLUSDT",1728470576765,342.0,142.519,142.518,197.0]
["binance-futures","SOLUSDT",1728470644942,18.0,142.471,142.47,442.0]
["binance-futures","SOLUSDT",1728470706958,242.0,142.469,142.468,1.0]
["binance-futures","SOLUSDT",1728470738380,58.0,142.555,142.554,157.0]
["binance-futures","SOLUSDT",1728470769383,218.0,142.676,142.675,83.0]
["binance-futures","SOLUSDT",1728470823425,677.0,142.669,142.668,252.0]
["binance-futures","SOLUSDT",1728470888005,106.0,142.575,142.574,139.0]
["binance-futures","SOLUSDT",1728470950301,57.0,142.562,142.561,83.0]
["binance-futures","SOLUSDT",1728471007114,5.0,142.602,142.601,313.0]
["binance-futures","SOLUSDT",1728471062904,211.0,142.55,142.549,185.0]
["binance-futures","SOLUSDT",1728471122398,122.0,142.672,142.671,141.0]
["binance-futures","SOLUSDT",1728471184398,11.0,142.661,142.66,174.0]
["binance-futures","SOLUSDT",1728471255955,214.0,142.698,142.695,2.0]
["binance-futures","SOLUSDT",1728471310683,411.0,142.691,142.689,1.0]
["binance-futures","SOLUSDT",1728471386616,215.0,142.647,142.646,31.0]
["binance-futures","SOLUSDT",1728471447629,70.0,142.667,142.666,94.0]
["binance-futures","SOLUSDT",1728471465813,2.0,142.655,142.653,3.0]
["binance-futures","SOLUSDT",1728471545975,36.0,142.565,142.564,41.0]
["binance-futures","SOLUSDT",1728471604612,640.0,142.632,142.631,40.0]
["binance-futures","SOLUSDT",1728471666864,48.0,142.549,142.548,203.0]
["binance-futures","SOLUSDT",1728471736224,65.0,142.61,142.609,53.0]
["binance-futures","SOLUSDT",1728471810099,37.0,142.684,142.683,239.0]
["binance-futures","SOLUSDT",1728471853206,102.0,142.67,142.669,2.0]
["binance-futures","SOLUSDT",1728471906374,385.0,142.57,142.569,10.0]
["binance-futures","SOLUSDT",1728471977410,279.0,142.66,142.659,9.0]
["binance-futures","SOLUSDT",1728472046306,307.0,142.708,142.707,116.0]
["binance-futures","SOLUSDT",1728472070670,9.0,142.744,142.743,132.0]
["binance-futures","SOLUSDT",1728472099664,62.0,142.801,142.8,147.0]
["binance-futures","SOLUSDT",1728472170091,18.0,142.766,142.765,292.0]
["binance-futures","SOLUSDT",1728472226577,17.0,142.761,142.76,229.0]
["binance-futures","SOLUSDT",1728472293794,132.0,142.879,142.861,17.0]
["binance-futures","SOLUSDT",1728472351136,480.0,142.842,142.841,1.0]
["binance-futures","SOLUSDT",1728472423428,193.0,142.789,142.788,13.0]
["binance-futures","SOLUSDT",1728472502979,87.0,142.808,142.807,10.0]
["binance-futures","SOLUSDT",1728472557110,5.0,142.908,142.907,255.0]
["binance-futures","SOLUSDT",1728472622753,16.0,142.854,142.853,615.0]
["binance-futures","SOLUSDT",1728472684235,35.0,142.846,142.845,317.0]
["binance-futures","SOLUSDT",1728472763391,18.0,142.812,142.811,229.0]
["binance-futures","SOLUSDT",1728472803639,103.0,142.827,142.826,244.0]
["binance-futures","SOLUSDT",1728472882203,133.0,142.566,142.565,104.0]
["binance-futures","SOLUSDT",1728472889284,136.0,142.565,142.564,43.0]
["binance-futures","SOLUSDT",1728472948255,295.0,142.565,142.564,160.0]
["binance-futures","SOLUSDT",1728473000457,337.0,142.593,142.592,33.0]
["binance-futures","SOLUSDT",1728473059133,8.0,142.634,142.633,198.0]
["binance-futures","SOLUSDT",1728473132509,516.0,142.623,142.622,2.0]
["binance-futures","SOLUSDT",1728473176156,402.0,142.682,142.681,30.0]
["binance-futures","SOLUSDT",1728473238002,1.0,142.639,142.638,132.0]
["binance-futures","SOLUSDT",1728473288980,184.0,142.638,142.637,12.0]
["binance-futures","SOLUSDT",1728473352874,60.0,142.707,142.706,19.0]
["binance-futures","SOLUSDT",1728473369723,140.0,142.703,142.702,507.0]
["binance-futures","SOLUSDT",1728473469836,7.0,142.774,142.773,366.0]
["binance-futures","SOLUSDT",1728473482295,185.0,142.774,142.773,106.0]
["binance-futures","SOLUSDT",1728473531704,221.0,142.735,142.734,12.0]
["binance-futures","SOLUSDT",1728473617674,38.0,142.774,142.773,111.0]
["binance-futures","SOLUSDT",1728473692569,219.0,142.824,142.823,135.0]
["binance-futures","SOLUSDT",1728473740099,192.0,142.868,142.867,5.0]
["binance-futures","SOLUSDT",1728473801594,1.0,142.876,142.875,368.0]
["binance-futures","SOLUSDT",1728473855257,128.0,142.835,142.834,9.0]
["binance-futures","SOLUSDT",1728473927831,17.0,142.904,142.903,651.0]
["binance-futures","SOLUSDT",1728473992966,198.0,142.871,142.87,48.0]
["binance-futures","SOLUSDT",1728474036232,33.0,142.736,142.735,200.0]
["binance-futures","SOLUSDT",1728474075483,304.0,142.779,142.778,26.0]
["binance-futures","SOLUSDT",1728474115807,107.0,142.799,142.798,55.0]
["binance-futures","SOLUSDT",1728474240278,17.0,142.903,142.902,203.0]
["binance-futures","SOLUSDT",1728474250311,573.0,142.918,142.917,31.0]
["binance-futures","SOLUSDT",1728474314129,290.0,142.921,142.92,130.0]
["binance-futures","SOLUSDT",1728474381149,174.0,142.94,142.939,21.0]
["binance-futures","SOLUSDT",1728474429083,11.0,143.043,143.042,155.0]
["binance-futures","SOLUSDT",1728474478176,94.0,143.041,143.04,67.0]
["binance-futures","SOLUSDT",1728474532498,211.0,143.077,143.076,91.0]
["binance-futures","SOLUSDT",1728474583403,142.0,143.112,143.111,95.0]
["binance-futures","SOLUSDT",1728474642479,182.0,143.091,143.09,169.0]
["binance-futures","SOLUSDT",1728474704108,21.0,143.162,143.161,128.0]
["binance-futures","SOLUSDT",1728474750950,810.0,143.157,143.156,106.0]
["binance-futures","SOLUSDT",1728474816407,201.0,143.217,143.216,334.0]
["binance-futures","SOLUSDT",1728474824348,250.0,143.215,143.214,180.0]
["binance-futures","SOLUSDT",1728474873327,343.0,143.233,143.232,124.0]
["binance-futures","SOLUSDT",1728474934788,228.0,143.237,143.236,142.0]
["binance-futures","SOLUSDT",1728474982661,464.0,143.184,143.183,16.0]
["binance-futures","SOLUSDT",1728475043987,45.0,143.173,143.172,260.0]
["binance-futures","SOLUSDT",1728475106538,556.0,143.187,143.186,50.0]
["binance-futures","SOLUSDT",1728475158602,126.0,143.149,143.148,147.0]
["binance-futures","SOLUSDT",1728475223054,96.0,143.164,143.163,276.0]
["binance-futures","SOLUSDT",1728475286659,279.0,143.065,143.064,7.0]
["binance-futures","SOLUSDT",1728475317019,10.0,143.086,143.085,236.0]
["binance-futures","SOLUSDT",1728475404218,196.0,143.295,143.294,236.0]
["binance-futures","SOLUSDT",1728475444165,401.0,143.185,143.184,9.0]
["binance-futures","SOLUSDT",1728475450810,628.0,143.122,143.121,16.0]
["binance-futures","SOLUSDT",1728475500757,33.0,142.872,142.871,274.0]
["binance-futures","SOLUSDT",1728475531619,201.0,142.728,142.727,51.0]
["binance-futures","SOLUSDT",1728475576206,450.0,142.734,142.733,414.0]
["binance-futures","SOLUSDT",1728475609280,183.0,142.705,142.704,239.0]
["binance-futures","SOLUSDT",1728475653797,190.0,142.89,142.889,28.0]
["binance-futures","SOLUSDT",1728475705226,31.0,142.759,142.758,227.0]
["binance-futures","SOLUSDT",1728475753140,64.0,142.783,142.782,196.0]
["binance-futures","SOLUSDT",1728475805355,279.0,142.753,142.752,285.0]
["binance-futures","SOLUSDT",1728475836464,88.0,142.86,142.859,219.0]
["binance-futures","SOLUSDT",1728475896955,148.0,142.89,142.889,10.0]
["binance-futures","SOLUSDT",1728475951609,38.0,142.902,142.901,47.0]
["binance-futures","SOLUSDT",1728475997095,226.0,142.758,142.757,26.0]
["binance-futures","SOLUSDT",1728476005298,3.0,142.798,142.797,437.0]
["binance-futures","SOLUSDT",1728476100248,41.0,142.701,142.7,239.0]
["binance-futures","SOLUSDT",1728476111927,138.0,142.671,142.67,28.0]
["binance-futures","SOLUSDT",1728476158033,18.0,142.584,142.583,316.0]
["binance-futures","SOLUSDT",1728476201113,275.0,142.614,142.613,18.0]
["binance-futures","SOLUSDT",1728476256664,247.0,142.592,142.591,80.0]
["binance-futures","SOLUSDT",1728476308819,79.0,142.662,142.661,244.0]
["binance-futures","SOLUSDT",1728476332535,9.0,142.841,142.84,427.0]
["binance-futures","SOLUSDT",1728476402467,269.0,142.8,142.799,92.0]
["binance-futures","SOLUSDT",1728476457189,105.0,142.687,142.686,119.0]
["binance-futures","SOLUSDT",1728476505130,6.0,142.711,142.71,482.0]
["binance-futures","SOLUSDT",1728476512697,114.0,142.707,142.706,39.0]
["binance-futures","SOLUSDT",1728476596435,5.0,142.548,142.547,234.0]
["binance-futures","SOLUSDT",1728476607893,51.0,142.55,142.549,101.0]
["binance-futures","SOLUSDT",1728476658249,498.0,142.644,142.643,2.0]
["binance-futures","SOLUSDT",1728476704774,459.0,142.707,142.706,10.0]
["binance-futures","SOLUSDT",1728476765064,187.0,142.646,142.645,21.0]
["binance-futures","SOLUSDT",1728476816560,578.0,142.643,142.642,2.0]
["binance-futures","SOLUSDT",1728476866923,14.0,142.716,142.715,434.0]
["binance-futures","SOLUSDT",1728476899737,441.0,142.793,142.792,7.0]
["binance-futures","SOLUSDT",1728476971520,145.0,142.643,142.642,32.0]
["binance-futures","SOLUSDT",1728477032862,54.0,142.571,142.57,112.0]
["binance-futures","SOLUSDT",1728477040532,637.0,142.542,142.541,28.0]
["binance-futures","SOLUSDT",1728477114791,49.0,142.45,142.449,230.0]
["binance-futures","SOLUSDT",1728477121284,625.0,142.445,142.444,8.0]
["binance-futures","SOLUSDT",1728477184610,105.0,142.455,142.454,299.0]
["binance-futures","SOLUSDT",1728477211579,7.0,142.399,142.398,399.0]
["binance-futures","SOLUSDT",1728477256829,580.0,142.351,142.35,715.0]
["binance-futures","SOLUSDT",1728477290369,226.0,142.251,142.25,183.0]
["binance-futures","SOLUSDT",1728477329139,330.0,142.227,142.226,169.0]
["binance-futures","SOLUSDT",1728477374374,128.0,142.167,142.166,89.0]
["binance-futures","SOLUSDT",1728477402337,194.0,142.124,142.123,146.0]
["binance-futures","SOLUSDT",1728477438798,35.0,142.081,142.08,301.0]
["binance-futures","SOLUSDT",1728477468912,14.0,142.128,142.127,235.0]
["binance-futures","SOLUSDT",1728477502885,33.0,141.969,141.968,72.0]
["binance-futures","SOLUSDT",1728477508388,8.0,141.986,141.985,169.0]
["binance-futures","SOLUSDT",1728477542237,156.0,141.994,141.993,197.0]
["binance-futures","SOLUSDT",1728477571740,180.0,141.851,141.85,101.0]
["binance-futures","SOLUSDT",1728477604491,21.0,141.756,141.755,102.0]
["binance-futures","SOLUSDT",1728477631693,25.0,141.805,141.804,103.0]
["binance-futures","SOLUSDT",1728477668101,241.0,141.66,141.659,10.0]
["binance-futures","SOLUSDT",1728477692925,137.0,141.67,141.669,32.0]
["binance-futures","SOLUSDT",1728477716956,196.0,141.644,141.643,55.0]
["binance-futures","SOLUSDT",1728477760410,53.0,141.49,141.489,174.0]
["binance-futures","SOLUSDT",1728477787117,103.0,141.622,141.621,8.0]
["binance-futures","SOLUSDT",1728477818222,18.0,141.781,141.78,393.0]
["binance-futures","SOLUSDT",1728477845319,6.0,141.915,141.914,404.0]
["binance-futures","SOLUSDT",1728477882457,390.0,141.757,141.756,14.0]
["binance-futures","SOLUSDT",1728477889455,14.0,141.762,141.761,181.0]
["binance-futures","SOLUSDT",1728477916617,175.0,141.689,141.688,5.0]
["binance-futures","SOLUSDT",1728477951099,310.0,141.519,141.518,1.0]
["binance-futures","SOLUSDT",1728477984508,1.0,141.448,141.447,376.0]
["binance-futures","SOLUSDT",1728478011568,70.0,141.416,141.415,81.0]
["binance-futures","SOLUSDT",1728478051584,83.0,141.409,141.408,118.0]
["binance-futures","SOLUSDT",1728478075037,225.0,141.427,141.426,14.0]
["binance-futures","SOLUSDT",1728478108138,444.0,141.429,141.428,37.0]
["binance-futures","SOLUSDT",1728478144380,194.0,141.448,141.447,38.0]
["binance-futures","SOLUSDT",1728478170677,461.0,141.602,141.601,292.0]
["binance-futures","SOLUSDT",1728478206172,37.0,141.548,141.547,204.0]
["binance-futures","SOLUSDT",1728478211102,74.0,141.51,141.509,249.0]
["binance-futures","SOLUSDT",1728478240606,24.0,141.356,141.355,299.0]
["binance-futures","SOLUSDT",1728478275837,143.0,141.351,141.35,86.0]
["binance-futures","SOLUSDT",1728478304127,107.0,141.576,141.575,185.0]
["binance-futures","SOLUSDT",1728478339356,89.0,141.595,141.594,226.0]
["binance-futures","SOLUSDT",1728478376590,326.0,141.45,141.449,2.0]
["binance-futures","SOLUSDT",1728478396361,242.0,141.332,141.331,199.0]
["binance-futures","SOLUSDT",1728478441377,1.0,141.32,141.319,234.0]
["binance-futures","SOLUSDT",1728478470353,196.0,141.185,141.184,1.0]
["binance-futures","SOLUSDT",1728478505225,107.0,141.331,141.33,211.0]
["binance-futures","SOLUSDT",1728478542308,204.0,141.301,141.3,158.0]
["binance-futures","SOLUSDT",1728478571035,160.0,141.358,141.357,1.0]
["binance-futures","SOLUSDT",1728478579728,92.0,141.291,141.29,107.0]
["binance-futures","SOLUSDT",1728478613030,1.0,141.217,141.216,332.0]
["binance-futures","SOLUSDT",1728478642571,27.0,141.278,141.277,212.0]
["binance-futures","SOLUSDT",1728478683251,241.0,141.411,141.388,19.0]
["binance-futures","SOLUSDT",1728478710910,149.0,141.522,141.521,14.0]
["binance-futures","SOLUSDT",1728478744115,25.0,141.734,141.732,324.0]
["binance-futures","SOLUSDT",1728478764523,88.0,141.766,141.765,312.0]
["binance-futures","SOLUSDT",1728478805643,160.0,141.64,141.639,106.0]
["binance-futures","SOLUSDT",1728478839921,223.0,141.69,141.689,154.0]
["binance-futures","SOLUSDT",1728478869081,112.0,141.677,141.676,157.0]
["binance-futures","SOLUSDT",1728478906834,59.0,141.832,141.831,238.0]
["binance-futures","SOLUSDT",1728478931140,129.0,141.923,141.922,163.0]
["binance-futures","SOLUSDT",1728478965878,152.0,141.897,141.896,154.0]
["binance-futures","SOLUSDT",1728478971199,10.0,141.9,141.899,170.0]
["binance-futures","SOLUSDT",1728479008513,152.0,141.94,141.939,23.0]
["binance-futures","SOLUSDT",1728479042363,281.0,141.864,141.863,32.0]
["binance-futures","SOLUSDT",1728479077932,190.0,141.393,141.392,5.0]
["binance-futures","SOLUSDT",1728479098212,145.0,141.451,141.45,37.0]
["binance-futures","SOLUSDT",1728479140119,43.0,141.471,141.47,97.0]
["binance-futures","SOLUSDT",1728479174022,9.0,141.42,141.419,194.0]
["binance-futures","SOLUSDT",1728479206055,117.0,141.424,141.423,16.0]
["binance-futures","SOLUSDT",1728479237460,595.0,141.188,141.187,1.0]
["binance-futures","SOLUSDT",1728479263786,64.0,141.124,141.123,243.0]
["binance-futures","SOLUSDT",1728479274118,131.0,141.123,141.122,21.0]
["binance-futures","SOLUSDT",1728479299388,29.0,140.993,140.992,226.0]
["binance-futures","SOLUSDT",1728479325487,200.0,140.84,140.839,47.0]
["binance-futures","SOLUSDT",1728479354866,160.0,140.858,140.857,210.0]
["binance-futures","SOLUSDT",1728479385725,160.0,140.723,140.722,1.0]
["binance-futures","SOLUSDT",1728479411403,7.0,140.618,140.617,321.0]
["binance-futures","SOLUSDT",1728479432854,269.0,140.821,140.819,13.0]
["binance-futures","SOLUSDT",1728479470778,248.0,140.873,140.872,346.0]
["binance-futures","SOLUSDT",1728479503328,169.0,140.941,140.94,4.0]
["binance-futures","SOLUSDT",1728479535284,169.0,141.11,141.109,67.0]
["binance-futures","SOLUSDT",1728479564299,243.0,141.206,141.205,11.0]
["binance-futures","SOLUSDT",1728479596422,49.0,141.231,141.23,818.0]
["binance-futures","SOLUSDT",1728479603427,186.0,141.202,141.201,55.0]
["binance-futures","SOLUSDT",1728479670213,4.0,140.995,140.994,151.0]
["binance-futures","SOLUSDT",1728479676337,159.0,141.001,141.0,92.0]
["binance-futures","SOLUSDT",1728479709642,263.0,140.901,140.9,804.0]
["binance-futures","SOLUSDT",1728479743018,265.0,140.896,140.895,21.0]
["binance-futures","SOLUSDT",1728479789369,1.0,141.111,141.11,268.0]
["binance-futures","SOLUSDT",1728479809303,65.0,141.16,141.159,165.0]
["binance-futures","SOLUSDT",1728479846658,1.0,141.232,141.231,183.0]
["binance-futures","SOLUSDT",1728479882098,211.0,141.352,141.351,51.0]
["binance-futures","SOLUSDT",1728479916200,37.0,141.503,141.502,183.0]
["binance-futures","SOLUSDT",1728479952441,143.0,141.476,141.475,309.0]
["binance-futures","SOLUSDT",1728479959108,46.0,141.458,141.457,122.0]
["binance-futures","SOLUSDT",1728480025374,131.0,141.24,141.239,57.0]
["binance-futures","SOLUSDT",1728480031524,341.0,141.261,141.26,98.0]
["binance-futures","SOLUSDT",1728480068379,320.0,141.3,141.299,207.0]
["binance-futures","SOLUSDT",1728480115180,46.0,141.367,141.366,197.0]
["binance-futures","SOLUSDT",1728480150327,14.0,141.475,141.474,163.0]
["binance-futures","SOLUSDT",1728480182858,300.0,141.398,141.397,16.0]
["binance-futures","SOLUSDT",1728480238585,243.0,141.226,141.225,19.0]
["binance-futures","SOLUSDT",1728480271996,224.0,141.148,141.147,51.0]
["binance-futures","SOLUSDT",1728480314291,203.0,141.075,141.074,210.0]
["binance-futures","SOLUSDT",1728480359901,168.0,141.116,141.115,207.0]
["binance-futures","SOLUSDT",1728480396759,441.0,141.141,141.14,8.0]
["binance-futures","SOLUSDT",1728480409795,1.0,141.144,141.143,332.0]
["binance-futures","SOLUSDT",1728480482200,11.0,140.925,140.924,479.0]
["binance-futures","SOLUSDT",1728480526481,53.0,140.891,140.89,188.0]
["binance-futures","SOLUSDT",1728480532076,217.0,140.912,140.911,37.0]
["binance-futures","SOLUSDT",1728480566721,200.0,141.027,141.026,1.0]
["binance-futures","SOLUSDT",1728480624025,214.0,141.096,141.095,46.0]
["binance-futures","SOLUSDT",1728480642537,433.0,140.958,140.956,1.0]
["binance-futures","SOLUSDT",1728480676415,51.0,141.044,141.043,151.0]
["binance-futures","SOLUSDT",1728480711308,45.0,140.865,140.864,121.0]
["binance-futures","SOLUSDT",1728480737936,251.0,141.184,141.183,31.0]
["binance-futures","SOLUSDT",1728480774408,427.0,141.151,141.15,1.0]
["binance-futures","SOLUSDT",1728480805849,32.0,141.049,141.048,276.0]
["binance-futures","SOLUSDT",1728480843467,229.0,140.916,140.915,70.0]
["binance-futures","SOLUSDT",1728480880511,27.0,140.82,140.819,203.0]
["binance-futures","SOLUSDT",1728480910802,253.0,140.749,140.748,111.0]
["binance-futures","SOLUSDT",1728480915682,65.0,140.748,140.747,123.0]
["binance-futures","SOLUSDT",1728480949139,49.0,140.515,140.514,165.0]
["binance-futures","SOLUSDT",1728480997934,207.0,140.531,140.53,25.0]
["binance-futures","SOLUSDT",1728481007565,111.0,140.236,140.235,128.0]
["binance-futures","SOLUSDT",1728481031829,304.0,140.44,140.438,5.0]
["binance-futures","SOLUSDT",1728481063898,52.0,140.476,140.475,121.0]
["binance-futures","SOLUSDT",1728481094154,16.0,140.738,140.737,215.0]
["binance-futures","SOLUSDT",1728481119399,1.0,141.324,141.323,411.0]
["binance-futures","SOLUSDT",1728481153267,243.0,141.623,141.622,24.0]
["binance-futures","SOLUSDT",1728481177291,381.0,141.599,141.598,1.0]
["binance-futures","SOLUSDT",1728481204078,58.0,141.695,141.694,2.0]
["binance-futures","SOLUSDT",1728481208378,91.0,141.648,141.647,14.0]
["binance-futures","SOLUSDT",1728481258717,193.0,142.017,142.016,1.0]
["binance-futures","SOLUSDT",1728481262701,2.0,142.003,142.002,266.0]
["binance-futures","SOLUSDT",1728481310191,1.0,141.708,141.707,177.0]
["binance-futures","SOLUSDT",1728481317937,273.0,141.721,141.72,44.0]
["binance-futures","SOLUSDT",1728481348532,42.0,141.762,141.761,236.0]
["binance-futures","SOLUSDT",1728481381353,412.0,141.731,141.73,1.0]
["binance-futures","SOLUSDT",1728481407559,37.0,141.513,141.512,212.0]
["binance-futures","SOLUSDT",1728481437050,88.0,141.37,141.369,44.0]
["binance-futures","SOLUSDT",1728481469239,119.0,141.457,141.456,137.0]
["binance-futures","SOLUSDT",1728481505271,25.0,141.41,141.409,336.0]
["binance-futures","SOLUSDT",1728481535581,134.0,141.292,141.291,10.0]
["binance-futures","SOLUSDT",1728481564099,28.0,141.207,141.206,95.0]
["binance-futures","SOLUSDT",1728481568951,185.0,141.241,141.24,33.0]
["binance-futures","SOLUSDT",1728481620631,1.0,141.384,141.38,364.0]
["binance-futures","SOLUSDT",1728481628844,7.0,141.333,141.332,257.0]
["binance-futures","SOLUSDT",1728481664802,1.0,141.465,141.464,228.0]
["binance-futures","SOLUSDT",1728481693258,356.0,141.734,141.733,108.0]
["binance-futures","SOLUSDT",1728481729452,352.0,141.792,141.791,49.0]
["binance-futures","SOLUSDT",1728481764233,5.0,141.96,141.959,476.0]
["binance-futures","SOLUSDT",1728481800710,108.0,141.883,141.882,39.0]
["binance-futures","SOLUSDT",1728481825101,253.0,141.765,141.764,315.0]
["binance-futures","SOLUSDT",1728481855353,20.0,141.703,141.702,195.0]
["binance-futures","SOLUSDT",1728481889921,324.0,141.511,141.51,15.0]
["binance-futures","SOLUSDT",1728481894897,7.0,141.535,141.525,67.0]
["binance-futures","SOLUSDT",1728481924642,386.0,141.414,141.413,22.0]
["binance-futures","SOLUSDT",1728481978516,340.0,141.3,141.299,123.0]
["binance-futures","SOLUSDT",1728481990551,69.0,141.23,141.228,34.0]
["binance-futures","SOLUSDT",1728482017420,303.0,141.128,141.127,11.0]
["binance-futures","SOLUSDT",1728482053368,198.0,141.229,141.228,83.0]
["binance-futures","SOLUSDT",1728482086977,272.0,141.4,141.399,5.0]
["binance-futures","SOLUSDT",1728482121857,259.0,141.454,141.453,42.0]
["binance-futures","SOLUSDT",1728482164909,4.0,141.441,141.44,168.0]
["binance-futures","SOLUSDT",1728482196398,257.0,141.255,141.254,349.0]
["binance-futures","SOLUSDT",1728482237308,203.0,141.137,141.136,136.0]
["binance-futures","SOLUSDT",1728482270151,272.0,141.225,141.224,122.0]
["binance-futures","SOLUSDT",1728482312381,1.0,141.147,141.146,308.0]
["binance-futures","SOLUSDT",1728482333745,1.0,141.225,141.224,315.0]
["binance-futures","SOLUSDT",1728482354756,189.0,141.159,141.158,23.0]
["binance-futures","SOLUSDT",1728482398674,88.0,141.04,141.039,221.0]
["binance-futures","SOLUSDT",1728482431322,267.0,140.983,140.982,2.0]
["binance-futures","SOLUSDT",1728482460040,28.0,141.166,141.165,107.0]
["binance-futures","SOLUSDT",1728482497326,300.0,141.271,141.27,54.0]
["binance-futures","SOLUSDT",1728482540672,5.0,141.001,141.0,121.0]
["binance-futures","SOLUSDT",1728482565527,27.0,140.948,140.947,172.0]
["binance-futures","SOLUSDT",1728482597713,375.0,140.686,140.685,73.0]
["binance-futures","SOLUSDT",1728482621340,120.0,141.181,141.18,42.0]
["binance-futures","SOLUSDT",1728482652456,68.0,141.189,141.188,8.0]
["binance-futures","SOLUSDT",1728482679779,2.0,141.324,141.323,159.0]
["binance-futures","SOLUSDT",1728482710934,464.0,141.092,141.091,68.0]
["binance-futures","SOLUSDT",1728482720539,403.0,141.144,141.143,15.0]
["binance-futures","SOLUSDT",1728482751033,172.0,141.195,141.194,27.0]
["binance-futures","SOLUSDT",1728482789827,1.0,141.151,141.15,501.0]
["binance-futures","SOLUSDT",1728482827940,1.0,141.35,141.349,423.0]
["binance-futures","SOLUSDT",1728482853779,153.0,141.454,141.453,284.0]
["binance-futures","SOLUSDT",1728482898066,268.0,141.481,141.48,337.0]
["binance-futures","SOLUSDT",1728482918755,337.0,141.279,141.278,160.0]
["binance-futures","SOLUSDT",1728482954200,10.0,141.415,141.414,422.0]
["binance-futures","SOLUSDT",1728482993729,55.0,141.507,141.506,175.0]
["binance-futures","SOLUSDT",1728483019900,1.0,141.652,141.651,619.0]
["binance-futures","SOLUSDT",1728483039029,18.0,141.559,141.558,236.0]
["binance-futures","SOLUSDT",1728483063569,12.0,141.519,141.518,207.0]
["binance-futures","SOLUSDT",1728483095285,277.0,141.296,141.295,1.0]
["binance-futures","SOLUSDT",1728483137030,207.0,141.263,141.262,86.0]
["binance-futures","SOLUSDT",1728483169764,37.0,141.068,141.067,215.0]
["binance-futures","SOLUSDT",1728483210930,313.0,141.216,141.215,12.0]
["binance-futures","SOLUSDT",1728483249825,111.0,141.248,141.247,507.0]
["binance-futures","SOLUSDT",1728483283666,186.0,141.357,141.356,71.0]
["binance-futures","SOLUSDT",1728483323729,526.0,141.386,141.385,14.0]
["binance-futures","SOLUSDT",1728483353716,127.0,141.479,141.478,97.0]
["binance-futures","SOLUSDT",1728483388108,519.0,141.723,141.722,1.0]
["binance-futures","SOLUSDT",1728483423329,3.0,141.647,141.646,443.0]
["binance-futures","SOLUSDT",1728483448523,74.0,141.71,141.709,527.0]
["binance-futures","SOLUSDT",1728483458778,41.0,141.748,141.747,186.0]
["binance-futures","SOLUSDT",1728483499905,597.0,141.742,141.741,9.0]
["binance-futures","SOLUSDT",1728483531188,196.0,141.748,141.747,61.0]
["binance-futures","SOLUSDT",1728483572035,394.0,141.775,141.774,31.0]
["binance-futures","SOLUSDT",1728483606044,568.0,141.88,141.879,36.0]
["binance-futures","SOLUSDT",1728483653425,1.0,141.999,141.998,334.0]
["binance-futures","SOLUSDT",1728483679072,308.0,141.992,141.991,35.0]
["binance-futures","SOLUSDT",1728483708904,194.0,141.963,141.962,30.0]
["binance-futures","SOLUSDT",1728483749354,17.0,141.868,141.867,404.0]
["binance-futures","SOLUSDT",1728483783818,549.0,141.765,141.764,7.0]
["binance-futures","SOLUSDT",1728483805440,51.0,141.748,141.747,285.0]
["binance-futures","SOLUSDT",1728483832090,9.0,141.78,141.779,342.0]
["binance-futures","SOLUSDT",1728483906383,80.0,141.737,141.736,161.0]
["binance-futures","SOLUSDT",1728483912251,2.0,141.776,141.775,536.0]
["binance-futures","SOLUSDT",1728483955826,29.0,141.888,141.887,644.0]
["binance-futures","SOLUSDT",1728483989387,83.0,141.788,141.787,440.0]
["binance-futures","SOLUSDT",1728484032500,8.0,141.871,141.87,232.0]
["binance-futures","SOLUSDT",1728484063192,149.0,141.927,141.926,5.0]
["binance-futures","SOLUSDT",1728484104936,103.0,141.873,141.872,146.0]
["binance-futures","SOLUSDT",1728484149243,182.0,141.963,141.962,39.0]
["binance-futures","SOLUSDT",1728484183824,300.0,141.604,141.603,299.0]
["binance-futures","SOLUSDT",1728484222342,284.0,141.551,141.55,42.0]
["binance-futures","SOLUSDT",1728484242626,36.0,141.53,141.529,94.0]
["binance-futures","SOLUSDT",1728484297170,1.0,141.736,141.735,342.0]
["binance-futures","SOLUSDT",1728484303440,438.0,141.703,141.702,8.0]
["binance-futures","SOLUSDT",1728484337380,326.0,141.584,141.583,7.0]
["binance-futures","SOLUSDT",1728484376326,523.0,141.537,141.536,79.0]
["binance-futures","SOLUSDT",1728484416984,442.0,141.451,141.45,9.0]
["binance-futures","SOLUSDT",1728484461518,588.0,141.231,141.23,4.0]
["binance-futures","SOLUSDT",1728484486514,351.0,141.078,141.077,4.0]
["binance-futures","SOLUSDT",1728484514396,329.0,141.123,141.122,1.0]
["binance-futures","SOLUSDT",1728484553241,9.0,141.195,141.185,17.0]
["binance-futures","SOLUSDT",1728484587896,1123.0,141.158,141.157,30.0]
["binance-futures","SOLUSDT",1728484613477,261.0,141.441,141.44,4.0]
["binance-futures","SOLUSDT",1728484643432,1.0,141.355,141.354,184.0]
["binance-futures","SOLUSDT",1728484655214,5.0,141.286,141.285,56.0]
["binance-futures","SOLUSDT",1728484686383,231.0,141.092,141.091,21.0]
["binance-futures","SOLUSDT",1728484725869,16.0,141.078,141.077,228.0]
["binance-futures","SOLUSDT",1728484758649,181.0,141.178,141.177,99.0]
["binance-futures","SOLUSDT",1728484801973,391.0,141.197,141.196,358.0]
["binance-futures","SOLUSDT",1728484841597,185.0,141.193,141.192,37.0]
["binance-futures","SOLUSDT",1728484870137,228.0,141.082,141.081,18.0]
["binance-futures","SOLUSDT",1728484906754,312.0,141.222,141.221,36.0]
["binance-futures","SOLUSDT",1728484945937,168.0,141.174,141.173,116.0]
["binance-futures","SOLUSDT",1728484981236,102.0,141.054,141.053,183.0]
["binance-futures","SOLUSDT",1728485000690,239.0,140.891,140.89,13.0]
["binance-futures","SOLUSDT",1728485044710,102.0,140.864,140.86,1.0]
["binance-futures","SOLUSDT",1728485078697,13.0,140.911,140.91,231.0]
["binance-futures","SOLUSDT",1728485083310,34.0,141.042,141.04,29.0]
["binance-futures","SOLUSDT",1728485115568,29.0,141.092,141.091,127.0]
["binance-futures","SOLUSDT",1728485152671,208.0,141.015,141.014,62.0]
["binance-futures","SOLUSDT",1728485191797,47.0,140.852,140.851,165.0]
["binance-futures","SOLUSDT",1728485211470,13.0,140.832,140.831,93.0]
["binance-futures","SOLUSDT",1728485246746,218.0,140.734,140.733,163.0]
["binance-futures","SOLUSDT",1728485272529,340.0,140.77,140.769,50.0]
["binance-futures","SOLUSDT",1728485307648,143.0,140.948,140.947,159.0]
["binance-futures","SOLUSDT",1728485347266,9.0,141.13,141.129,241.0]
["binance-futures","SOLUSDT",1728485374715,129.0,141.187,141.186,82.0]
["binance-futures","SOLUSDT",1728485418865,208.0,141.181,141.18,58.0]
["binance-futures","SOLUSDT",1728485449155,57.0,141.342,141.341,525.0]
["binance-futures","SOLUSDT",1728485455267,203.0,141.33,141.329,120.0]
["binance-futures","SOLUSDT",1728485492300,369.0,141.339,141.338,15.0]
["binance-futures","SOLUSDT",1728485531237,431.0,141.206,141.205,1.0]
["binance-futures","SOLUSDT",1728485569707,105.0,141.204,141.203,6.0]
["binance-futures","SOLUSDT",1728485604513,14.0,141.132,141.131,444.0]
["binance-futures","SOLUSDT",1728485648890,380.0,141.167,141.165,1.0]
["binance-futures","SOLUSDT",1728485692424,3.0,141.277,141.276,230.0]
["binance-futures","SOLUSDT",1728485722522,9.0,141.378,141.377,202.0]
["binance-futures","SOLUSDT",1728485748733,73.0,141.235,141.234,60.0]
["binance-futures","SOLUSDT",1728485811966,73.0,141.001,141.0,182.0]
["binance-futures","SOLUSDT",1728485852803,487.0,141.07,141.069,6.0]
["binance-futures","SOLUSDT",1728485860174,711.0,141.03,141.029,2.0]
["binance-futures","SOLUSDT",1728485940282,370.0,141.149,141.148,68.0]
["binance-futures","SOLUSDT",1728485948569,104.0,141.151,141.15,214.0]
["binance-futures","SOLUSDT",1728485989514,8.0,141.312,141.311,321.0]
["binance-futures","SOLUSDT",1728486019499,6.0,141.383,141.382,433.0]
["binance-futures","SOLUSDT",1728486056470,94.0,141.364,141.363,129.0]
["binance-futures","SOLUSDT",1728486094566,24.0,141.476,141.475,472.0]
["binance-futures","SOLUSDT",1728486125454,73.0,141.469,141.468,137.0]
["binance-futures","SOLUSDT",1728486170295,45.0,141.409,141.408,97.0]
["binance-futures","SOLUSDT",1728486204081,1.0,141.476,141.475,371.0]
["binance-futures","SOLUSDT",1728486252565,58.0,141.538,141.537,58.0]
["binance-futures","SOLUSDT",1728486300523,146.0,141.342,141.341,10.0]
["binance-futures","SOLUSDT",1728486333249,220.0,141.435,141.434,110.0]
["binance-futures","SOLUSDT",1728486339199,31.0,141.495,141.494,249.0]
["binance-futures","SOLUSDT",1728486367458,145.0,141.824,141.823,85.0]
["binance-futures","SOLUSDT",1728486417725,399.0,141.833,141.832,266.0]
["binance-futures","SOLUSDT",1728486440229,238.0,141.925,141.924,130.0]
["binance-futures","SOLUSDT",1728486470129,190.0,141.929,141.928,295.0]
["binance-futures","SOLUSDT",1728486504823,202.0,141.917,141.916,58.0]
["binance-futures","SOLUSDT",1728486547377,159.0,141.891,141.89,49.0]
["binance-futures","SOLUSDT",1728486567774,9.0,141.913,141.912,374.0]
["binance-futures","SOLUSDT",1728486619910,66.0,141.901,141.9,1.0]
["binance-futures","SOLUSDT",1728486651724,156.0,141.939,141.938,201.0]
["binance-futures","SOLUSDT",1728486686183,198.0,141.924,141.923,39.0]
["binance-futures","SOLUSDT",1728486691421,169.0,141.922,141.921,113.0]
["binance-futures","SOLUSDT",1728486726429,423.0,141.981,141.98,1.0]
["binance-futures","SOLUSDT",1728486766899,1486.0,141.999,141.998,23.0]
["binance-futures","SOLUSDT",1728486803374,3.0,142.018,142.017,207.0]
["binance-futures","SOLUSDT",1728486831413,29.0,142.077,142.076,449.0]
["binance-futures","SOLUSDT",1728486865698,211.0,142.212,142.211,121.0]
["binance-futures","SOLUSDT",1728486890321,23.0,142.388,142.387,172.0]
["binance-futures","SOLUSDT",1728486921745,205.0,142.255,142.254,221.0]
["binance-futures","SOLUSDT",1728486941598,227.0,142.473,142.472,25.0]
["binance-futures","SOLUSDT",1728486982642,300.0,142.442,142.441,21.0]
["binance-futures","SOLUSDT",1728487016194,228.0,142.259,142.258,94.0]
["binance-futures","SOLUSDT",1728487046015,250.0,142.36,142.359,52.0]
["binance-futures","SOLUSDT",1728487081423,37.0,142.51,142.509,195.0]
["binance-futures","SOLUSDT",1728487085238,152.0,142.551,142.55,121.0]
["binance-futures","SOLUSDT",1728487125612,1.0,142.667,142.666,103.0]
["binance-futures","SOLUSDT",1728487144012,67.0,142.712,142.711,345.0]
["binance-futures","SOLUSDT",1728487177929,9.0,142.437,142.436,291.0]
["binance-futures","SOLUSDT",1728487208998,133.0,142.479,142.478,286.0]
["binance-futures","SOLUSDT",1728487243261,111.0,142.554,142.553,173.0]
["binance-futures","SOLUSDT",1728487263957,84.0,142.531,142.53,218.0]
["binance-futures","SOLUSDT",1728487307397,222.0,142.325,142.324,352.0]
["binance-futures","SOLUSDT",1728487343250,385.0,142.336,142.335,1.0]
["binance-futures","SOLUSDT",1728487372103,10.0,142.422,142.421,337.0]
["binance-futures","SOLUSDT",1728487408650,14.0,142.518,142.517,490.0]
["binance-futures","SOLUSDT",1728487441313,42.0,142.511,142.51,18.0]
["binance-futures","SOLUSDT",1728487450578,264.0,142.63,142.629,16.0]
["binance-futures","SOLUSDT",1728487478406,486.0,142.921,142.92,195.0]
["binance-futures","SOLUSDT",1728487503119,607.0,142.978,142.977,1.0]
["binance-futures","SOLUSDT",1728487535725,106.0,142.995,142.994,106.0]
["binance-futures","SOLUSDT",1728487566348,160.0,143.026,143.025,286.0]
["binance-futures","SOLUSDT",1728487592540,2.0,142.881,142.88,417.0]
["binance-futures","SOLUSDT",1728487613950,151.0,142.769,142.768,9.0]
["binance-futures","SOLUSDT",1728487654907,107.0,142.8,142.799,142.0]
["binance-futures","SOLUSDT",1728487692716,44.0,142.87,142.869,296.0]
["binance-futures","SOLUSDT",1728487729428,2.0,142.705,142.704,250.0]
["binance-futures","SOLUSDT",1728487756276,225.0,142.676,142.675,112.0]
["binance-futures","SOLUSDT",1728487794969,82.0,142.891,142.89,126.0]
["binance-futures","SOLUSDT",1728487801939,80.0,142.888,142.887,53.0]
["binance-futures","SOLUSDT",1728487827697,207.0,142.673,142.672,16.0]
["binance-futures","SOLUSDT",1728487863023,152.0,142.95,142.949,153.0]
["binance-futures","SOLUSDT",1728487889134,16.0,142.979,142.978,169.0]
["binance-futures","SOLUSDT",1728487925182,13.0,142.92,142.919,299.0]
["binance-futures","SOLUSDT",1728487960445,29.0,142.74,142.739,191.0]
["binance-futures","SOLUSDT",1728487992211,10.0,142.866,142.865,173.0]
["binance-futures","SOLUSDT",1728488028389,17.0,142.854,142.853,163.0]
["binance-futures","SOLUSDT",1728488058209,385.0,142.665,142.664,3.0]
["binance-futures","SOLUSDT",1728488095908,217.0,142.505,142.504,563.0]
["binance-futures","SOLUSDT",1728488129476,507.0,142.511,142.51,17.0]
["binance-futures","SOLUSDT",1728488136804,22.0,142.477,142.476,325.0]
["binance-futures","SOLUSDT",1728488169681,467.0,142.581,142.58,7.0]
["binance-futures","SOLUSDT",1728488208915,505.0,142.63,142.629,9.0]
["binance-futures","SOLUSDT",1728488241209,49.0,142.559,142.558,282.0]
["binance-futures","SOLUSDT",1728488281439,103.0,142.52,142.519,109.0]
["binance-futures","SOLUSDT",1728488309730,180.0,142.349,142.348,13.0]
["binance-futures","SOLUSDT",1728488337050,138.0,142.467,142.466,6.0]
["binance-futures","SOLUSDT",1728488384506,90.0,142.458,142.457,238.0]
["binance-futures","SOLUSDT",1728488417684,66.0,142.484,142.483,241.0]
["binance-futures","SOLUSDT",1728488466106,51.0,142.591,142.59,191.0]
["binance-futures","SOLUSDT",1728488498839,24.0,142.695,142.694,130.0]
["binance-futures","SOLUSDT",1728488546841,3.0,142.789,142.788,554.0]
["binance-futures","SOLUSDT",1728488557320,1.0,142.77,142.769,36.0]
["binance-futures","SOLUSDT",1728488628745,21.0,142.753,142.752,36.0]
["binance-futures","SOLUSDT",1728488634773,1.0,142.8,142.799,454.0]
["binance-futures","SOLUSDT",1728488683191,142.0,142.8,142.799,34.0]
["binance-futures","SOLUSDT",1728488719268,25.0,142.638,142.637,111.0]
["binance-futures","SOLUSDT",1728488764022,6.0,142.739,142.738,342.0]
["binance-futures","SOLUSDT",1728488801012,16.0,142.796,142.795,216.0]
["binance-futures","SOLUSDT",1728488841284,181.0,142.711,142.71,23.0]
["binance-futures","SOLUSDT",1728488887174,520.0,142.627,142.626,5.0]
["binance-futures","SOLUSDT",1728488916935,56.0,142.767,142.766,220.0]
["binance-futures","SOLUSDT",1728488958399,249.0,142.713,142.712,10.0]
["binance-futures","SOLUSDT",1728489002830,391.0,142.568,142.567,100.0]
["binance-futures","SOLUSDT",1728489019479,2.0,142.612,142.611,277.0]
["binance-futures","SOLUSDT",1728489040728,54.0,142.687,142.686,193.0]
["binance-futures","SOLUSDT",1728489074227,122.0,142.791,142.79,17.0]
["binance-futures","SOLUSDT",1728489114655,77.0,142.813,142.812,191.0]
["binance-futures","SOLUSDT",1728489155940,290.0,142.857,142.856,1.0]
["binance-futures","SOLUSDT",1728489182543,169.0,142.875,142.874,62.0]
["binance-futures","SOLUSDT",1728489234238,240.0,142.848,142.847,20.0]
["binance-futures","SOLUSDT",1728489270920,1.0,142.853,142.852,200.0]
["binance-futures","SOLUSDT",1728489314344,8.0,142.971,142.97,189.0]
["binance-futures","SOLUSDT",1728489354751,84.0,142.716,142.715,202.0]
["binance-futures","SOLUSDT",1728489390795,192.0,142.718,142.717,38.0]
["binance-futures","SOLUSDT",1728489404418,199.0,142.766,142.765,207.0]
["binance-futures","SOLUSDT",1728489450365,475.0,142.819,142.818,32.0]
["binance-futures","SOLUSDT",1728489494571,391.0,142.794,142.793,2.0]
["binance-futures","SOLUSDT",1728489535542,2.0,142.613,142.612,73.0]
["binance-futures","SOLUSDT",1728489575900,90.0,142.685,142.684,41.0]
["binance-futures","SOLUSDT",1728489622257,215.0,142.655,142.654,13.0]
["binance-futures","SOLUSDT",1728489651029,226.0,142.686,142.685,90.0]
["binance-futures","SOLUSDT",1728489692739,56.0,142.683,142.682,93.0]
["binance-futures","SOLUSDT",1728489733164,36.0,142.78,142.779,115.0]
["binance-futures","SOLUSDT",1728489773733,203.0,142.501,142.5,287.0]
["binance-futures","SOLUSDT",1728489801141,216.0,142.363,142.362,29.0]
["binance-futures","SOLUSDT",1728489841562,15.0,142.377,142.376,225.0]
["binance-futures","SOLUSDT",1728489860829,281.0,142.441,142.44,35.0]
["binance-futures","SOLUSDT",1728489916775,248.0,142.269,142.268,32.0]
["binance-futures","SOLUSDT",1728489921188,117.0,142.265,142.264,9.0]
["binance-futures","SOLUSDT",1728489948370,109.0,142.3,142.299,172.0]
["binance-futures","SOLUSDT",1728489982940,34.0,142.291,142.29,242.0]
["binance-futures","SOLUSDT",1728490008995,226.0,142.272,142.271,8.0]
["binance-futures","SOLUSDT",1728490058102,45.0,142.288,142.287,276.0]
["binance-futures","SOLUSDT",1728490096397,8.0,142.237,142.236,322.0]
["binance-futures","SOLUSDT",1728490130634,40.0,142.218,142.217,415.0]
["binance-futures","SOLUSDT",1728490172319,4.0,142.456,142.455,236.0]
["binance-futures","SOLUSDT",1728490214026,255.0,142.397,142.396,7.0]
["binance-futures","SOLUSDT",1728490222553,216.0,142.393,142.392,46.0]
["binance-futures","SOLUSDT",1728490294403,36.0,142.233,142.232,451.0]
["binance-futures","SOLUSDT",1728490330291,19.0,142.151,142.145,1.0]
["binance-futures","SOLUSDT",1728490335064,74.0,142.131,142.13,201.0]
["binance-futures","SOLUSDT",1728490373064,248.0,142.153,142.152,68.0]
["binance-futures","SOLUSDT",1728490409088,137.0,142.089,142.088,213.0]
["binance-futures","SOLUSDT",1728490438731,212.0,142.082,142.081,21.0]
["binance-futures","SOLUSDT",1728490480179,11.0,142.13,142.129,208.0]
["binance-futures","SOLUSDT",1728490520518,316.0,142.13,142.129,89.0]
["binance-futures","SOLUSDT",1728490554693,148.0,141.937,141.936,118.0]
["binance-futures","SOLUSDT",1728490584013,263.0,141.947,141.946,17.0]
["binance-futures","SOLUSDT",1728490618108,98.0,141.749,141.748,42.0]
["binance-futures","SOLUSDT",1728490626786,27.0,141.805,141.804,11.0]
["binance-futures","SOLUSDT",1728490676503,4.0,141.5,141.499,208.0]
["binance-futures","SOLUSDT",1728490680973,254.0,141.434,141.433,40.0]
["binance-futures","SOLUSDT",1728490735086,184.0,141.308,141.307,64.0]
["binance-futures","SOLUSDT",1728490739341,19.0,141.278,141.277,118.0]
["binance-futures","SOLUSDT",1728490770334,206.0,141.186,141.185,85.0]
["binance-futures","SOLUSDT",1728490800405,31.0,141.293,141.292,225.0]
["binance-futures","SOLUSDT",1728490828909,1.0,141.415,141.414,519.0]
["binance-futures","SOLUSDT",1728490864168,102.0,141.594,141.593,51.0]
["binance-futures","SOLUSDT",1728490890385,121.0,141.667,141.666,322.0]
["binance-futures","SOLUSDT",1728490929373,189.0,141.576,141.575,55.0]
["binance-futures","SOLUSDT",1728490975755,280.0,141.469,141.468,203.0]
["binance-futures","SOLUSDT",1728491005320,337.0,141.334,141.333,1.0]
["binance-futures","SOLUSDT",1728491039812,311.0,141.1,141.099,41.0]
["binance-futures","SOLUSDT",1728491066809,41.0,141.172,141.171,206.0]
["binance-futures","SOLUSDT",1728491072023,19.0,141.239,141.238,144.0]
["binance-futures","SOLUSDT",1728491103939,144.0,141.178,141.177,45.0]
["binance-futures","SOLUSDT",1728491165416,107.0,141.095,141.094,371.0]
["binance-futures","SOLUSDT",1728491175736,1.0,141.031,141.03,377.0]
["binance-futures","SOLUSDT",1728491201789,101.0,141.081,141.08,202.0]
["binance-futures","SOLUSDT",1728491237697,250.0,141.15,141.149,6996.0]
["binance-futures","SOLUSDT",1728491274197,432.0,141.337,141.336,59.0]
["binance-futures","SOLUSDT",1728491306366,2.0,141.37,141.369,165.0]
["binance-futures","SOLUSDT",1728491353616,33.0,141.297,141.296,527.0]
["binance-futures","SOLUSDT",1728491379744,314.0,141.148,141.147,14.0]
["binance-futures","SOLUSDT",1728491417207,222.0,141.071,141.07,67.0]
["binance-futures","SOLUSDT",1728491422661,217.0,141.121,141.12,70.0]
["binance-futures","SOLUSDT",1728491483197,2.0,141.062,141.061,387.0]
["binance-futures","SOLUSDT",1728491489412,529.0,141.026,141.025,4.0]
["binance-futures","SOLUSDT",1728491525490,331.0,140.953,140.952,89.0]
["binance-futures","SOLUSDT",1728491552031,96.0,140.842,140.841,152.0]
["binance-futures","SOLUSDT",1728491585036,132.0,140.95,140.949,122.0]
["binance-futures","SOLUSDT",1728491615929,41.0,140.834,140.833,27.0]
["binance-futures","SOLUSDT",1728491648924,82.0,140.606,140.605,43.0]
["binance-futures","SOLUSDT",1728491678324,9.0,140.688,140.687,109.0]
["binance-futures","SOLUSDT",1728491712970,20.0,140.82,140.819,98.0]
["binance-futures","SOLUSDT",1728491747276,258.0,140.97,140.969,147.0]
["binance-futures","SOLUSDT",1728491776729,16.0,141.065,141.064,229.0]
["binance-futures","SOLUSDT",1728491817124,35.0,140.996,140.995,248.0]
["binance-futures","SOLUSDT",1728491823109,284.0,141.009,141.008,3.0]
["binance-futures","SOLUSDT",1728491885231,226.0,141.013,141.012,730.0]
["binance-futures","SOLUSDT",1728491897372,1.0,141.058,141.057,334.0]
["binance-futures","SOLUSDT",1728491943826,8.0,141.085,141.084,36.0]
["binance-futures","SOLUSDT",1728491975856,138.0,141.1,141.099,1.0]
["binance-futures","SOLUSDT",1728492017492,573.0,140.998,140.997,1.0]
["binance-futures","SOLUSDT",1728492053773,182.0,141.045,141.044,143.0]
["binance-futures","SOLUSDT",1728492100101,9.0,140.819,140.818,121.0]
["binance-futures","SOLUSDT",1728492131060,243.0,140.785,140.784,63.0]
["binance-futures","SOLUSDT",1728492169282,79.0,140.915,140.914,207.0]
["binance-futures","SOLUSDT",1728492212568,198.0,140.6,140.599,48.0]
["binance-futures","SOLUSDT",1728492246097,311.0,140.605,140.604,126.0]
["binance-futures","SOLUSDT",1728492252360,152.0,140.605,140.604,49.0]
["binance-futures","SOLUSDT",1728492324302,402.0,140.656,140.655,3.0]
["binance-futures","SOLUSDT",1728492330803,444.0,140.71,140.709,5.0]
["binance-futures","SOLUSDT",1728492373039,66.0,140.815,140.814,413.0]
["binance-futures","SOLUSDT",1728492415992,62.0,140.831,140.83,333.0]
["binance-futures","SOLUSDT",1728492450838,92.0,140.892,140.891,98.0]
["binance-futures","SOLUSDT",1728492494552,1.0,140.806,140.805,291.0]
["binance-futures","SOLUSDT",1728492520104,100.0,140.644,140.643,76.0]
["binance-futures","SOLUSDT",1728492566544,246.0,140.657,140.656,27.0]
["binance-futures","SOLUSDT",1728492612729,262.0,140.63,140.629,1.0]
["binance-futures","SOLUSDT",1728492649359,300.0,140.672,140.671,25.0]
["binance-futures","SOLUSDT",1728492694284,228.0,140.714,140.713,15.0]
["binance-futures","SOLUSDT",1728492716540,226.0,140.757,140.756,15.0]
["binance-futures","SOLUSDT",1728492739735,40.0,140.745,140.744,389.0]
["binance-futures","SOLUSDT",1728492787232,25.0,140.618,140.617,150.0]
["binance-futures","SOLUSDT",1728492826253,323.0,140.633,140.632,240.0]
["binance-futures","SOLUSDT",1728492873369,151.0,140.649,140.648,1.0]
["binance-futures","SOLUSDT",1728492923838,14.0,140.657,140.656,163.0]
["binance-futures","SOLUSDT",1728492972900,24.0,140.784,140.783,443.0]
["binance-futures","SOLUSDT",1728493009463,24.0,140.925,140.924,16.0]
["binance-futures","SOLUSDT",1728493058226,156.0,140.929,140.928,17.0]
["binance-futures","SOLUSDT",1728493111061,201.0,140.901,140.9,1412.0]
["binance-futures","SOLUSDT",1728493169817,458.0,140.793,140.791,4.0]
["binance-futures","SOLUSDT",1728493216056,117.0,140.725,140.724,58.0]
["binance-futures","SOLUSDT",1728493260061,230.0,140.691,140.69,50.0]
["binance-futures","SOLUSDT",1728493274179,313.0,140.651,140.65,49.0]
["binance-futures","SOLUSDT",1728493314212,164.0,140.683,140.682,1.0]
["binance-futures","SOLUSDT",1728493364476,264.0,140.621,140.62,39.0]
["binance-futures","SOLUSDT",1728493398457,349.0,140.566,140.565,10.0]
["binance-futures","SOLUSDT",1728493443099,403.0,140.474,140.473,1.0]
["binance-futures","SOLUSDT",1728493493219,238.0,140.5,140.499,79.0]
["binance-futures","SOLUSDT",1728493516095,169.0,140.355,140.354,75.0]
["binance-futures","SOLUSDT",1728493552048,152.0,140.582,140.581,4.0]
["binance-futures","SOLUSDT",1728493583724,217.0,140.582,140.581,29.0]
["binance-futures","SOLUSDT",1728493623373,12.0,140.608,140.607,169.0]
["binance-futures","SOLUSDT",1728493645419,58.0,140.477,140.476,415.0]
["binance-futures","SOLUSDT",1728493700326,180.0,140.407,140.406,148.0]
["binance-futures","SOLUSDT",1728493705095,30.0,140.403,140.402,174.0]
["binance-futures","SOLUSDT",1728493744406,19.0,140.693,140.692,148.0]
["binance-futures","SOLUSDT",1728493775504,37.0,140.713,140.712,53.0]
["binance-futures","SOLUSDT",1728493818701,32.0,140.79,140.789,10.0]
["binance-futures","SOLUSDT",1728493876622,59.0,140.792,140.791,194.0]
["binance-futures","SOLUSDT",1728493911077,177.0,140.779,140.778,143.0]
["binance-futures","SOLUSDT",1728493963585,2.0,140.821,140.82,191.0]
["binance-futures","SOLUSDT",1728493997426,150.0,140.948,140.947,115.0]
["binance-futures","SOLUSDT",1728494034335,250.0,141.089,141.088,117.0]
["binance-futures","SOLUSDT",1728494080340,169.0,141.102,141.101,531.0]
["binance-futures","SOLUSDT",1728494113354,255.0,141.029,141.028,175.0]
["binance-futures","SOLUSDT",1728494122016,85.0,140.922,140.921,183.0]
["binance-futures","SOLUSDT",1728494161019,8.0,140.916,140.915,424.0]
["binance-futures","SOLUSDT",1728494202880,170.0,141.084,141.083,1.0]
["binance-futures","SOLUSDT",1728494242796,19.0,141.19,141.189,176.0]
["binance-futures","SOLUSDT",1728494280125,187.0,141.175,141.174,18.0]
["binance-futures","SOLUSDT",1728494339719,192.0,141.114,141.113,90.0]
["binance-futures","SOLUSDT",1728494365484,23.0,141.081,141.08,473.0]
["binance-futures","SOLUSDT",1728494420187,124.0,141.038,141.037,130.0]
["binance-futures","SOLUSDT",1728494471886,370.0,141.009,141.008,32.0]
["binance-futures","SOLUSDT",1728494513389,8.0,141.068,141.067,207.0]
["binance-futures","SOLUSDT",1728494568768,25.0,141.185,141.184,774.0]
["binance-futures","SOLUSDT",1728494613976,76.0,141.165,141.164,216.0]
["binance-futures","SOLUSDT",1728494623683,360.0,141.149,141.148,4.0]
["binance-futures","SOLUSDT",1728494679820,163.0,141.101,141.1,25.0]
["binance-futures","SOLUSDT",1728494726162,52.0,141.073,141.072,13.0]
["binance-futures","SOLUSDT",1728494785861,37.0,140.967,140.966,63.0]
["binance-futures","SOLUSDT",1728494837418,70.0,140.811,140.81,172.0]
["binance-futures","SOLUSDT",1728494874655,207.0,140.707,140.706,175.0]
["binance-futures","SOLUSDT",1728494932164,35.0,140.883,140.882,313.0]
["binance-futures","SOLUSDT",1728494997960,212.0,140.889,140.888,86.0]
["binance-futures","SOLUSDT",1728495035077,183.0,140.942,140.941,138.0]
["binance-futures","SOLUSDT",1728495084315,1.0,141.058,141.057,396.0]
["binance-futures","SOLUSDT",1728495121397,59.0,141.077,141.076,208.0]
["binance-futures","SOLUSDT",1728495174261,252.0,141.182,141.181,68.0]
["binance-futures","SOLUSDT",1728495184252,20.0,141.2,141.199,203.0]
["binance-futures","SOLUSDT",1728495227759,17.0,141.239,141.238,177.0]
["binance-futures","SOLUSDT",1728495278563,189.0,141.207,141.206,319.0]
["binance-futures","SOLUSDT",1728495322742,205.0,141.149,141.148,12.0]
["binance-futures","SOLUSDT",1728495398554,211.0,141.187,141.186,92.0]
["binance-futures","SOLUSDT",1728495435981,158.0,141.234,141.233,45.0]
["binance-futures","SOLUSDT",1728495481608,154.0,141.233,141.232,60.0]
["binance-futures","SOLUSDT",1728495539469,4.0,141.165,141.164,446.0]
["binance-futures","SOLUSDT",1728495594015,220.0,141.272,141.271,56.0]
["binance-futures","SOLUSDT",1728495635980,259.0,141.3,141.299,601.0]
["binance-futures","SOLUSDT",1728495675010,77.0,141.352,141.351,188.0]
["binance-futures","SOLUSDT",1728495723097,21.0,141.338,141.337,152.0]
["binance-futures","SOLUSDT",1728495730113,167.0,141.305,141.304,78.0]
["binance-futures","SOLUSDT",1728495791783,3.0,141.257,141.256,464.0]
["binance-futures","SOLUSDT",1728495841980,256.0,141.247,141.246,20.0]
["binance-futures","SOLUSDT",1728495901868,420.0,141.337,141.336,16.0]
["binance-futures","SOLUSDT",1728495941250,100.0,141.18,141.179,1.0]
["binance-futures","SOLUSDT",1728495991607,36.0,141.325,141.324,280.0]
["binance-futures","SOLUSDT",1728496056127,216.0,141.215,141.214,63.0]
["binance-futures","SOLUSDT",1728496097246,39.0,141.236,141.235,179.0]
["binance-futures","SOLUSDT",1728496155085,196.0,141.241,141.24,39.0]
["binance-futures","SOLUSDT",1728496187507,182.0,141.276,141.275,81.0]
["binance-futures","SOLUSDT",1728496262869,343.0,141.275,141.274,1.0]
["binance-futures","SOLUSDT",1728496317427,247.0,141.28,141.279,38.0]
["binance-futures","SOLUSDT",1728496356037,311.0,141.23,141.229,201.0]
["binance-futures","SOLUSDT",1728496362619,4.0,141.238,141.237,507.0]
["binance-futures","SOLUSDT",1728496409038,144.0,141.082,141.081,91.0]
["binance-futures","SOLUSDT",1728496456515,34.0,140.925,140.924,231.0]
["binance-futures","SOLUSDT",1728496488314,149.0,140.953,140.952,194.0]
["binance-futures","SOLUSDT",1728496537339,216.0,141.11,141.109,123.0]
["binance-futures","SOLUSDT",1728496577262,233.0,141.174,141.173,27.0]
["binance-futures","SOLUSDT",1728496634287,340.0,141.262,141.261,12.0]
["binance-futures","SOLUSDT",1728496684543,132.0,141.233,141.232,7.0]
["binance-futures","SOLUSDT",1728496744546,17.0,141.123,141.122,221.0]
["binance-futures","SOLUSDT",1728496807500,178.0,141.086,141.085,242.0]
["binance-futures","SOLUSDT",1728496847421,199.0,141.031,141.03,17.0]
["binance-futures","SOLUSDT",1728496856161,1.0,141.016,141.015,101.0]
["binance-futures","SOLUSDT",1728496892293,1.0,141.085,141.084,118.0]
["binance-futures","SOLUSDT",1728496947951,480.0,141.212,141.211,26.0]
["binance-futures","SOLUSDT",1728497021905,211.0,141.336,141.334,136.0]
["binance-futures","SOLUSDT",1728497050090,257.0,141.31,141.309,16.0]
["binance-futures","SOLUSDT",1728497105180,582.0,141.192,141.191,8.0]
["binance-futures","SOLUSDT",1728497148406,7.0,141.02,141.019,223.0]
["binance-futures","SOLUSDT",1728497182001,178.0,141.141,141.14,84.0]
["binance-futures","SOLUSDT",1728497214696,285.0,140.988,140.987,65.0]
["binance-futures","SOLUSDT",1728497278733,349.0,140.942,140.941,31.0]
["binance-futures","SOLUSDT",1728497329088,97.0,140.983,140.982,468.0]
["binance-futures","SOLUSDT",1728497338282,104.0,140.994,140.993,210.0]
["binance-futures","SOLUSDT",1728497415416,1.0,140.918,140.917,419.0]
["binance-futures","SOLUSDT",1728497422282,1.0,140.939,140.938,489.0]
["binance-futures","SOLUSDT",1728497491866,34.0,140.858,140.857,224.0]
["binance-futures","SOLUSDT",1728497513512,165.0,140.617,140.616,1.0]
["binance-futures","SOLUSDT",1728497546491,6.0,140.788,140.787,291.0]
["binance-futures","SOLUSDT",1728497576230,2.0,140.947,140.946,594.0]
["binance-futures","SOLUSDT",1728497614441,30.0,140.557,140.554,19.0]
["binance-futures","SOLUSDT",1728497645862,330.0,140.58,140.579,1.0]
["binance-futures","SOLUSDT",1728497671774,5.0,140.541,140.54,697.0]
["binance-futures","SOLUSDT",1728497708482,36.0,140.431,140.43,2324.0]
["binance-futures","SOLUSDT",1728497734655,10.0,140.405,140.404,281.0]
["binance-futures","SOLUSDT",1728497765335,78.0,140.265,140.264,296.0]
["binance-futures","SOLUSDT",1728497769922,206.0,140.281,140.28,69.0]
["binance-futures","SOLUSDT",1728497797131,35.0,140.35,140.349,108.0]
["binance-futures","SOLUSDT",1728497839254,26.0,140.133,140.132,164.0]
["binance-futures","SOLUSDT",1728497859967,1.0,140.257,140.256,388.0]
["binance-futures","SOLUSDT",1728497887312,33.0,140.132,140.131,105.0]
["binance-futures","SOLUSDT",1728497917891,446.0,140.012,140.011,1.0]
["binance-futures","SOLUSDT",1728497944560,14.0,140.078,140.077,309.0]
["binance-futures","SOLUSDT",1728497977187,20.0,140.043,140.042,155.0]
["binance-futures","SOLUSDT",1728498007427,197.0,140.175,140.174,42.0]
["binance-futures","SOLUSDT",1728498039493,286.0,139.917,139.916,24.0]
["binance-futures","SOLUSDT",1728498072265,1.0,140.214,140.213,528.0]
["binance-futures","SOLUSDT",1728498098631,53.0,140.417,140.416,114.0]
["binance-futures","SOLUSDT",1728498103549,18.0,140.477,140.476,224.0]
["binance-futures","SOLUSDT",1728498142037,348.0,140.416,140.415,1.0]
["binance-futures","SOLUSDT",1728498168483,2.0,140.505,140.504,429.0]
["binance-futures","SOLUSDT",1728498206353,129.0,140.736,140.735,251.0]
["binance-futures","SOLUSDT",1728498243584,40.0,140.869,140.868,243.0]
["binance-futures","SOLUSDT",1728498274458,9.0,140.729,140.728,365.0]
["binance-futures","SOLUSDT",1728498314802,71.0,140.896,140.895,243.0]
["binance-futures","SOLUSDT",1728498347082,102.0,140.783,140.782,96.0]
["binance-futures","SOLUSDT",1728498382042,24.0,140.797,140.796,33.0]
["binance-futures","SOLUSDT",1728498420268,320.0,140.976,140.975,13.0]
["binance-futures","SOLUSDT",1728498448882,351.0,141.132,141.131,171.0]
["binance-futures","SOLUSDT",1728498486889,452.0,141.195,141.194,1.0]
["binance-futures","SOLUSDT",1728498491990,11.0,141.133,141.132,286.0]
["binance-futures","SOLUSDT",1728498542679,81.0,141.027,141.026,258.0]
["binance-futures","SOLUSDT",1728498567700,314.0,141.122,141.121,154.0]
["binance-futures","SOLUSDT",1728498602624,286.0,141.116,141.115,31.0]
["binance-futures","SOLUSDT",1728498638933,498.0,141.076,141.075,263.0]
["binance-futures","SOLUSDT",1728498679879,7.0,140.985,140.984,437.0]
["binance-futures","SOLUSDT",1728498712123,151.0,141.108,141.107,119.0]
["binance-futures","SOLUSDT",1728498750478,202.0,141.024,141.023,5.0]
["binance-futures","SOLUSDT",1728498785626,15.0,140.843,140.842,116.0]
["binance-futures","SOLUSDT",1728498828289,618.0,141.003,141.002,18.0]
["binance-futures","SOLUSDT",1728498866831,46.0,140.776,140.775,178.0]
["binance-futures","SOLUSDT",1728498900975,41.0,140.899,140.898,262.0]
["binance-futures","SOLUSDT",1728498911370,300.0,140.878,140.877,1.0]
["binance-futures","SOLUSDT",1728498944217,4.0,140.747,140.746,368.0]
["binance-futures","SOLUSDT",1728498979711,20.0,140.854,140.853,125.0]
["binance-futures","SOLUSDT",1728499022231,3.0,140.847,140.846,310.0]
["binance-futures","SOLUSDT",1728499055891,19.0,140.838,140.837,64.0]
["binance-futures","SOLUSDT",1728499098689,236.0,140.897,140.896,56.0]
["binance-futures","SOLUSDT",1728499127743,95.0,140.854,140.853,219.0]
["binance-futures","SOLUSDT",1728499186032,12.0,140.834,140.833,371.0]
["binance-futures","SOLUSDT",1728499231224,43.0,140.742,140.741,196.0]
["binance-futures","SOLUSDT",1728499266993,5.0,140.829,140.828,415.0]
["binance-futures","SOLUSDT",1728499318828,345.0,140.847,140.846,3.0]
["binance-futures","SOLUSDT",1728499326897,30.0,140.845,140.844,171.0]
["binance-futures","SOLUSDT",1728499392060,446.0,140.789,140.788,104.0]
["binance-futures","SOLUSDT",1728499417155,115.0,140.663,140.662,32.0]
["binance-futures","SOLUSDT",1728499460343,59.0,140.74,140.739,39.0]
["binance-futures","SOLUSDT",1728499499431,179.0,140.695,140.694,202.0]
["binance-futures","SOLUSDT",1728499541032,495.0,140.905,140.904,121.0]
["binance-futures","SOLUSDT",1728499580161,120.0,140.758,140.757,189.0]
["binance-futures","SOLUSDT",1728499615241,251.0,140.435,140.434,10.0]
["binance-futures","SOLUSDT",1728499651817,294.0,140.534,140.533,67.0]
["binance-futures","SOLUSDT",1728499685770,317.0,140.639,140.638,1.0]
["binance-futures","SOLUSDT",1728499730646,428.0,140.555,140.554,550.0]
["binance-futures","SOLUSDT",1728499775474,34.0,140.559,140.558,355.0]
["binance-futures","SOLUSDT",1728499812438,403.0,140.525,140.524,4.0]
["binance-futures","SOLUSDT",1728499838021,233.0,140.588,140.587,66.0]
["binance-futures","SOLUSDT",1728499856826,248.0,140.648,140.647,41.0]
["binance-futures","SOLUSDT",1728499905140,390.0,140.786,140.785,32.0]
["binance-futures","SOLUSDT",1728499945407,35.0,140.756,140.755,186.0]
["binance-futures","SOLUSDT",1728499984707,8.0,140.615,140.614,503.0]
["binance-futures","SOLUSDT",1728500022541,31.0,140.639,140.638,232.0]
["binance-futures","SOLUSDT",1728500083430,217.0,140.643,140.642,148.0]
["binance-futures","SOLUSDT",1728500131191,106.0,140.487,140.486,189.0]
["binance-futures","SOLUSDT",1728500171184,184.0,140.47,140.469,71.0]
["binance-futures","SOLUSDT",1728500200671,269.0,140.422,140.421,53.0]
["binance-futures","SOLUSDT",1728500240113,1017.0,140.44,140.439,412.0]
["binance-futures","SOLUSDT",1728500248886,12.0,140.488,140.487,164.0]
["binance-futures","SOLUSDT",1728500318792,1.0,140.502,140.5,47.0]
["binance-futures","SOLUSDT",1728500324056,8.0,140.485,140.484,252.0]
["binance-futures","SOLUSDT",1728500359174,6.0,140.458,140.457,407.0]
["binance-futures","SOLUSDT",1728500403638,187.0,140.521,140.52,2.0]
["binance-futures","SOLUSDT",1728500441320,19.0,140.423,140.422,207.0]
["binance-futures","SOLUSDT",1728500475797,176.0,140.524,140.523,88.0]
["binance-futures","SOLUSDT",1728500508411,1.0,140.413,140.412,36.0]
["binance-futures","SOLUSDT",1728500543184,190.0,140.612,140.611,97.0]
["binance-futures","SOLUSDT",1728500573510,21.0,140.555,140.554,106.0]
["binance-futures","SOLUSDT",1728500610439,156.0,140.681,140.68,53.0]
["binance-futures","SOLUSDT",1728500640375,10.0,140.623,140.622,140.0]
["binance-futures","SOLUSDT",1728500664887,38.0,140.676,140.675,197.0]
["binance-futures","SOLUSDT",1728500692603,93.0,140.795,140.794,298.0]
["binance-futures","SOLUSDT",1728500730325,7.0,140.81,140.809,263.0]
["binance-futures","SOLUSDT",1728500771769,406.0,140.723,140.722,22.0]
["binance-futures","SOLUSDT",1728500805446,412.0,140.68,140.679,1.0]
["binance-futures","SOLUSDT",1728500831112,24.0,140.628,140.627,84.0]
["binance-futures","SOLUSDT",1728500879655,245.0,140.604,140.603,61.0]
["binance-futures","SOLUSDT",1728500910267,7.0,140.591,140.59,119.0]
["binance-futures","SOLUSDT",1728500954069,1.0,140.679,140.678,146.0]
["binance-futures","SOLUSDT",1728501003368,157.0,140.586,140.585,11.0]
["binance-futures","SOLUSDT",1728501037355,149.0,140.51,140.509,90.0]
["binance-futures","SOLUSDT",1728501052562,464.0,140.531,140.53,341.0]
["binance-futures","SOLUSDT",1728501126178,7.0,140.378,140.377,106.0]
["binance-futures","SOLUSDT",1728501130688,80.0,140.33,140.329,189.0]
["binance-futures","SOLUSDT",1728501173885,189.0,140.351,140.35,101.0]
["binance-futures","SOLUSDT",1728501207263,11.0,140.415,140.414,497.0]
["binance-futures","SOLUSDT",1728501249761,104.0,140.367,140.366,152.0]
["binance-futures","SOLUSDT",1728501283456,126.0,140.422,140.421,177.0]
["binance-futures","SOLUSDT",1728501317654,2.0,140.349,140.348,256.0]
["binance-futures","SOLUSDT",1728501358111,117.0,140.674,140.673,143.0]
["binance-futures","SOLUSDT",1728501389925,234.0,140.712,140.711,92.0]
["binance-futures","SOLUSDT",1728501429365,52.0,140.533,140.532,192.0]
["binance-futures","SOLUSDT",1728501482230,302.0,140.602,140.601,151.0]
["binance-futures","SOLUSDT",1728501504160,42.0,140.548,140.547,224.0]
["binance-futures","SOLUSDT",1728501575676,115.0,140.673,140.672,71.0]
["binance-futures","SOLUSDT",1728501613056,18.0,140.644,140.643,223.0]
["binance-futures","SOLUSDT",1728501619027,43.0,140.625,140.624,2.0]
["binance-futures","SOLUSDT",1728501676042,71.0,140.59,140.589,196.0]
["binance-futures","SOLUSDT",1728501718130,186.0,140.649,140.648,109.0]
["binance-futures","SOLUSDT",1728501771542,5.0,140.707,140.706,152.0]
["binance-futures","SOLUSDT",1728501824569,42.0,140.659,140.658,210.0]
["binance-futures","SOLUSDT",1728501867791,130.0,140.497,140.496,129.0]
["binance-futures","SOLUSDT",1728501925113,681.0,140.409,140.408,1.0]
["binance-futures","SOLUSDT",1728501951078,296.0,140.242,140.241,22.0]
["binance-futures","SOLUSDT",1728501964151,164.0,140.255,140.254,145.0]
["binance-futures","SOLUSDT",1728502022173,363.0,140.051,140.05,52.0]
["binance-futures","SOLUSDT",1728502050601,40.0,140.207,140.206,188.0]
["binance-futures","SOLUSDT",1728502055627,257.0,140.247,140.246,13.0]
["binance-futures","SOLUSDT",1728502086239,41.0,140.365,140.364,201.0]
["binance-futures","SOLUSDT",1728502134080,123.0,140.353,140.352,119.0]
["binance-futures","SOLUSDT",1728502170554,294.0,140.308,140.307,6.0]
["binance-futures","SOLUSDT",1728502217030,245.0,140.225,140.224,41.0]
["binance-futures","SOLUSDT",1728502262969,112.0,140.288,140.287,21.0]
["binance-futures","SOLUSDT",1728502303887,202.0,140.485,140.484,10.0]
["binance-futures","SOLUSDT",1728502336180,6.0,140.648,140.647,307.0]
["binance-futures","SOLUSDT",1728502384150,107.0,140.726,140.725,247.0]
["binance-futures","SOLUSDT",1728502414584,64.0,140.682,140.681,1.0]
["binance-futures","SOLUSDT",1728502464901,105.0,140.725,140.724,252.0]
["binance-futures","SOLUSDT",1728502471094,175.0,140.755,140.754,36.0]
["binance-futures","SOLUSDT",1728502550302,84.0,140.627,140.626,119.0]
["binance-futures","SOLUSDT",1728502557108,203.0,140.606,140.605,31.0]
["binance-futures","SOLUSDT",1728502588260,4.0,140.609,140.608,247.0]
["binance-futures","SOLUSDT",1728502635553,25.0,140.517,140.516,269.0]
["binance-futures","SOLUSDT",1728502680075,101.0,140.495,140.494,9.0]
["binance-futures","SOLUSDT",1728502717591,54.0,140.496,140.495,655.0]
["binance-futures","SOLUSDT",1728502771682,17.0,140.591,140.59,286.0]
["binance-futures","SOLUSDT",1728502824055,8.0,140.594,140.593,250.0]
["binance-futures","SOLUSDT",1728502884241,5.0,140.585,140.584,409.0]
["binance-futures","SOLUSDT",1728502921167,109.0,140.653,140.652,40.0]
["binance-futures","SOLUSDT",1728502951274,36.0,140.641,140.64,194.0]
["binance-futures","SOLUSDT",1728503005008,39.0,140.696,140.695,300.0]
["binance-futures","SOLUSDT",1728503012050,125.0,140.681,140.68,230.0]
["binance-futures","SOLUSDT",1728503060050,43.0,140.652,140.651,174.0]
["binance-futures","SOLUSDT",1728503144231,22.0,140.533,140.532,235.0]
["binance-futures","SOLUSDT",1728503160906,5.0,140.57,140.569,234.0]
["binance-futures","SOLUSDT",1728503213838,15.0,140.604,140.603,152.0]
["binance-futures","SOLUSDT",1728503265830,17.0,140.68,140.679,155.0]
["binance-futures","SOLUSDT",1728503304288,141.0,140.602,140.601,116.0]
["binance-futures","SOLUSDT",1728503353341,17.0,140.761,140.76,161.0]
["binance-futures","SOLUSDT",1728503411100,376.0,140.686,140.685,12.0]
["binance-futures","SOLUSDT",1728503438152,339.0,140.744,140.743,9.0]
["binance-futures","SOLUSDT",1728503484742,19.0,140.662,140.661,230.0]
["binance-futures","SOLUSDT",1728503523411,339.0,140.743,140.742,120.0]
["binance-futures","SOLUSDT",1728503530382,9.0,140.777,140.776,329.0]
["binance-futures","SOLUSDT",1728503580271,19.0,140.779,140.778,592.0]
["binance-futures","SOLUSDT",1728503633506,11.0,140.825,140.824,430.0]
["binance-futures","SOLUSDT",1728503680827,60.0,140.963,140.962,23.0]
["binance-futures","SOLUSDT",1728503724369,14.0,141.043,141.042,252.0]
["binance-futures","SOLUSDT",1728503762296,61.0,140.935,140.934,242.0]
["binance-futures","SOLUSDT",1728503819129,214.0,140.996,140.995,31.0]
["binance-futures","SOLUSDT",1728503870102,196.0,141.044,141.043,194.0]
["binance-futures","SOLUSDT",1728503908652,2.0,140.953,140.952,389.0]
["binance-futures","SOLUSDT",1728503967393,35.0,141.047,141.046,175.0]
["binance-futures","SOLUSDT",1728504001785,341.0,141.026,141.025,2.0]
["binance-futures","SOLUSDT",1728504038622,153.0,140.787,140.786,177.0]
["binance-futures","SOLUSDT",1728504044232,192.0,140.832,140.831,95.0]
["binance-futures","SOLUSDT",1728504114972,284.0,140.671,140.67,8.0]
["binance-futures","SOLUSDT",1728504126644,70.0,140.619,140.618,219.0]
["binance-futures","SOLUSDT",1728504162738,1.0,140.587,140.586,154.0]
["binance-futures","SOLUSDT",1728504215766,173.0,140.579,140.578,60.0]
["binance-futures","SOLUSDT",1728504260750,274.0,140.838,140.837,45.0]
["binance-futures","SOLUSDT",1728504303964,97.0,140.821,140.82,729.0]
["binance-futures","SOLUSDT",1728504372517,218.0,140.779,140.778,19.0]
["binance-futures","SOLUSDT",1728504405592,1.0,140.915,140.914,413.0]
["binance-futures","SOLUSDT",1728504456949,343.0,140.85,140.849,32.0]
["binance-futures","SOLUSDT",1728504516506,13.0,140.697,140.696,128.0]
["binance-futures","SOLUSDT",1728504560433,65.0,140.595,140.594,179.0]
["binance-futures","SOLUSDT",1728504567385,99.0,140.618,140.617,13.0]
["binance-futures","SOLUSDT",1728504657931,289.0,140.515,140.514,118.0]
["binance-futures","SOLUSDT",1728504666714,214.0,140.499,140.498,25.0]
["binance-futures","SOLUSDT",1728504722740,171.0,140.469,140.468,38.0]
["binance-futures","SOLUSDT",1728504761347,101.0,140.34,140.339,13.0]
["binance-futures","SOLUSDT",1728504810778,48.0,140.407,140.406,219.0]
["binance-futures","SOLUSDT",1728504870918,340.0,140.283,140.282,18.0]
["binance-futures","SOLUSDT",1728504902717,235.0,140.28,140.279,67.0]
["binance-futures","SOLUSDT",1728504968307,96.0,140.301,140.3,209.0]
["binance-futures","SOLUSDT",1728505009119,200.0,140.37,140.369,60.0]
["binance-futures","SOLUSDT",1728505063606,44.0,140.086,140.085,4.0]
["binance-futures","SOLUSDT",1728505102047,29.0,140.189,140.188,95.0]
["binance-futures","SOLUSDT",1728505132444,200.0,140.163,140.162,160.0]
["binance-futures","SOLUSDT",1728505141844,11.0,140.164,140.163,197.0]
["binance-futures","SOLUSDT",1728505178148,320.0,139.781,139.78,15.0]
["binance-futures","SOLUSDT",1728505204648,155.0,139.673,139.672,42.0]
["binance-futures","SOLUSDT",1728505239630,228.0,139.768,139.767,46.0]
["binance-futures","SOLUSDT",1728505272889,35.0,139.784,139.783,157.0]
["binance-futures","SOLUSDT",1728505327104,398.0,139.671,139.67,66.0]
["binance-futures","SOLUSDT",1728505355410,121.0,139.604,139.603,147.0]
["binance-futures","SOLUSDT",1728505389425,152.0,139.551,139.55,71.0]
["binance-futures","SOLUSDT",1728505421848,3.0,139.529,139.528,38.0]
["binance-futures","SOLUSDT",1728505457906,30.0,139.351,139.35,148.0]
["binance-futures","SOLUSDT",1728505487288,77.0,139.495,139.494,23.0]
["binance-futures","SOLUSDT",1728505518302,325.0,139.544,139.543,7.0]
["binance-futures","SOLUSDT",1728505522497,70.0,139.431,139.43,221.0]
["binance-futures","SOLUSDT",1728505561758,25.0,139.418,139.417,34.0]
["binance-futures","SOLUSDT",1728505603470,4.0,139.529,139.528,57.0]
["binance-futures","SOLUSDT",1728505634894,99.0,139.309,139.308,16.0]
["binance-futures","SOLUSDT",1728505677372,169.0,139.387,139.386,63.0]
["binance-futures","SOLUSDT",1728505700666,7.0,139.608,139.607,577.0]
["binance-futures","SOLUSDT",1728505746970,41.0,139.62,139.619,416.0]
["binance-futures","SOLUSDT",1728505791050,132.0,139.726,139.725,104.0]
["binance-futures","SOLUSDT",1728505821235,182.0,139.859,139.858,111.0]
["binance-futures","SOLUSDT",1728505858401,332.0,139.902,139.901,21.0]
["binance-futures","SOLUSDT",1728505864271,46.0,139.898,139.897,158.0]
["binance-futures","SOLUSDT",1728505905071,90.0,140.029,140.028,183.0]
["binance-futures","SOLUSDT",1728505936715,188.0,140.035,140.034,5.0]
["binance-futures","SOLUSDT",1728505971772,45.0,140.089,140.088,250.0]
["binance-futures","SOLUSDT",1728506017603,261.0,140.016,140.015,40.0]
["binance-futures","SOLUSDT",1728506066652,10.0,139.949,139.948,404.0]
["binance-futures","SOLUSDT",1728506127242,5.0,140.003,140.002,258.0]
["binance-futures","SOLUSDT",1728506156958,120.0,139.895,139.894,58.0]
["binance-futures","SOLUSDT",1728506194100,199.0,139.88,139.879,50.0]
["binance-futures","SOLUSDT",1728506238547,1.0,139.998,139.997,198.0]
["binance-futures","SOLUSDT",1728506288588,68.0,139.942,139.941,27.0]
["binance-futures","SOLUSDT",1728506330907,2.0,139.981,139.98,233.0]
["binance-futures","SOLUSDT",1728506377133,213.0,140.003,140.002,97.0]
["binance-futures","SOLUSDT",1728506391138,155.0,139.993,139.992,112.0]
["binance-futures","SOLUSDT",1728506429926,55.0,140.083,140.082,101.0]
["binance-futures","SOLUSDT",1728506476013,3.0,140.236,140.235,259.0]
["binance-futures","SOLUSDT",1728506512812,14.0,140.214,140.213,188.0]
["binance-futures","SOLUSDT",1728506568435,418.0,140.124,140.123,3.0]
["binance-futures","SOLUSDT",1728506643053,67.0,140.192,140.191,153.0]
["binance-futures","SOLUSDT",1728506675765,1.0,140.236,140.235,341.0]
["binance-futures","SOLUSDT",1728506728800,49.0,140.147,140.146,173.0]
["binance-futures","SOLUSDT",1728506782577,27.0,140.013,140.012,119.0]
["binance-futures","SOLUSDT",1728506831300,331.0,140.008,140.007,38.0]
["binance-futures","SOLUSDT",1728506865111,164.0,139.551,139.55,9.0]
["binance-futures","SOLUSDT",1728506872104,2.0,139.551,139.55,126.0]
["binance-futures","SOLUSDT",1728506898250,511.0,139.678,139.677,2.0]
["binance-futures","SOLUSDT",1728506932128,198.0,139.364,139.363,10.0]
["binance-futures","SOLUSDT",1728506955782,130.0,139.332,139.331,113.0]
["binance-futures","SOLUSDT",1728506986977,102.0,139.365,139.364,206.0]
["binance-futures","SOLUSDT",1728507014178,126.0,139.259,139.258,1.0]
["binance-futures","SOLUSDT",1728507036383,1.0,138.977,138.976,36.0]
["binance-futures","SOLUSDT",1728507071959,1.0,139.126,139.125,182.0]
["binance-futures","SOLUSDT",1728507095771,1.0,139.008,139.003,92.0]
["binance-futures","SOLUSDT",1728507124823,7.0,139.403,139.402,106.0]
["binance-futures","SOLUSDT",1728507154269,21.0,139.025,139.024,83.0]
["binance-futures","SOLUSDT",1728507178436,176.0,138.944,138.943,15.0]
["binance-futures","SOLUSDT",1728507208120,115.0,139.011,139.01,118.0]
["binance-futures","SOLUSDT",1728507233016,119.0,139.101,139.1,3.0]
["binance-futures","SOLUSDT",1728507237376,147.0,139.073,139.072,3.0]
["binance-futures","SOLUSDT",1728507267401,89.0,138.961,138.939,73.0]
["binance-futures","SOLUSDT",1728507291375,1.0,139.244,139.243,533.0]
["binance-futures","SOLUSDT",1728507330937,217.0,138.969,138.968,4.0]
["binance-futures","SOLUSDT",1728507350200,38.0,138.879,138.878,59.0]
["binance-futures","SOLUSDT",1728507373861,2.0,139.02,139.019,235.0]
["binance-futures","SOLUSDT",1728507402606,128.0,139.263,139.262,192.0]
["binance-futures","SOLUSDT",1728507427497,195.0,139.023,139.022,12.0]
["binance-futures","SOLUSDT",1728507458707,83.0,138.804,138.803,3.0]
["binance-futures","SOLUSDT",1728507484032,13.0,138.871,138.87,285.0]
["binance-futures","SOLUSDT",1728507513826,136.0,138.957,138.956,21.0]
["binance-futures","SOLUSDT",1728507518078,27.0,138.927,138.926,344.0]
["binance-futures","SOLUSDT",1728507575492,186.0,138.899,138.898,2.0]
["binance-futures","SOLUSDT",1728507579733,208.0,138.851,138.85,10.0]
["binance-futures","SOLUSDT",1728507610078,100.0,138.635,138.634,4.0]
["binance-futures","SOLUSDT",1728507627845,121.0,138.752,138.751,1.0]
["binance-futures","SOLUSDT",1728507664052,273.0,138.734,138.733,10.0]
["binance-futures","SOLUSDT",1728507694623,1.0,138.799,138.798,298.0]
["binance-futures","SOLUSDT",1728507720549,33.0,138.905,138.904,29.0]
["binance-futures","SOLUSDT",1728507751459,68.0,139.082,139.081,814.0]
["binance-futures","SOLUSDT",1728507777455,54.0,139.08,139.079,2.0]
["binance-futures","SOLUSDT",1728507811051,194.0,138.86,138.859,5.0]
["binance-futures","SOLUSDT",1728507816311,138.0,138.93,138.929,57.0]
["binance-futures","SOLUSDT",1728507875428,118.0,139.167,139.166,7.0]
["binance-futures","SOLUSDT",1728507880220,119.0,139.188,139.187,21.0]
["binance-futures","SOLUSDT",1728507908882,264.0,139.093,139.092,150.0]
["binance-futures","SOLUSDT",1728507955614,228.0,139.308,139.307,36.0]
["binance-futures","SOLUSDT",1728507975454,8.0,139.324,139.323,333.0]
["binance-futures","SOLUSDT",1728508005404,171.0,139.154,139.153,1.0]
["binance-futures","SOLUSDT",1728508042800,82.0,139.038,139.037,23.0]
["binance-futures","SOLUSDT",1728508082029,166.0,139.154,139.153,2.0]
["binance-futures","SOLUSDT",1728508112517,19.0,139.344,139.343,194.0]
["binance-futures","SOLUSDT",1728508150322,114.0,139.203,139.202,66.0]
["binance-futures","SOLUSDT",1728508192628,201.0,139.29,139.289,71.0]
["binance-futures","SOLUSDT",1728508233387,307.0,139.282,139.281,32.0]
["binance-futures","SOLUSDT",1728508239870,2.0,139.329,139.328,91.0]
["binance-futures","SOLUSDT",1728508273056,248.0,139.297,139.296,39.0]
["binance-futures","SOLUSDT",1728508317914,30.0,139.363,139.362,10.0]
["binance-futures","SOLUSDT",1728508375757,282.0,139.49,139.489,179.0]
["binance-futures","SOLUSDT",1728508394557,12.0,139.564,139.563,322.0]
["binance-futures","SOLUSDT",1728508432216,184.0,139.746,139.745,232.0]
["binance-futures","SOLUSDT",1728508466242,86.0,139.634,139.633,270.0]
["binance-futures","SOLUSDT",1728508514458,344.0,139.693,139.692,3.0]
["binance-futures","SOLUSDT",1728508556539,219.0,139.757,139.756,72.0]
["binance-futures","SOLUSDT",1728508567073,57.0,139.835,139.834,153.0]
["binance-futures","SOLUSDT",1728508642051,76.0,139.892,139.891,142.0]
["binance-futures","SOLUSDT",1728508677830,306.0,139.82,139.819,1.0]
["binance-futures","SOLUSDT",1728508719740,13.0,139.685,139.684,218.0]
["binance-futures","SOLUSDT",1728508725327,155.0,139.627,139.626,16.0]
["binance-futures","SOLUSDT",1728508777437,140.0,139.515,139.514,237.0]
["binance-futures","SOLUSDT",1728508804483,100.0,139.522,139.521,226.0]
["binance-futures","SOLUSDT",1728508861614,254.0,139.628,139.627,201.0]
["binance-futures","SOLUSDT",1728508896183,307.0,139.658,139.657,2.0]
["binance-futures","SOLUSDT",1728508949206,17.0,139.756,139.755,233.0]
["binance-futures","SOLUSDT",1728508992497,187.0,139.79,139.789,115.0]
["binance-futures","SOLUSDT",1728509047068,3.0,139.865,139.864,415.0]
["binance-futures","SOLUSDT",1728509097298,233.0,139.879,139.878,88.0]
["binance-futures","SOLUSDT",1728509138269,170.0,139.901,139.9,246.0]
["binance-futures","SOLUSDT",1728509185348,5.0,139.962,139.961,487.0]
["binance-futures","SOLUSDT",1728509191424,1.0,139.986,139.985,305.0]
["binance-futures","SOLUSDT",1728509235111,93.0,140.007,140.006,313.0]
["binance-futures","SOLUSDT",1728509310147,65.0,139.955,139.954,54.0]
["binance-futures","SOLUSDT",1728509331319,45.0,139.876,139.875,147.0]
["binance-futures","SOLUSDT",1728509378151,250.0,139.863,139.862,59.0]
["binance-futures","SOLUSDT",1728509428218,154.0,139.858,139.857,35.0]
["binance-futures","SOLUSDT",1728509464243,412.0,139.652,139.651,320.0]
["binance-futures","SOLUSDT",1728509513106,94.0,139.602,139.601,4.0]
["binance-futures","SOLUSDT",1728509575841,53.0,139.599,139.598,143.0]
["binance-futures","SOLUSDT",1728509613608,263.0,139.551,139.55,32.0]
["binance-futures","SOLUSDT",1728509676468,146.0,139.545,139.544,415.0]
["binance-futures","SOLUSDT",1728509720734,54.0,139.706,139.705,443.0]
["binance-futures","SOLUSDT",1728509728903,48.0,139.75,139.749,390.0]
["binance-futures","SOLUSDT",1728509786248,175.0,139.826,139.825,44.0]
["binance-futures","SOLUSDT",1728509826885,8.0,139.654,139.653,252.0]
["binance-futures","SOLUSDT",1728509892426,179.0,139.777,139.776,24.0]
["binance-futures","SOLUSDT",1728509949207,33.0,139.824,139.823,490.0]
["binance-futures","SOLUSDT",1728510020672,11.0,139.763,139.762,125.0]
["binance-futures","SOLUSDT",1728510105019,3.0,139.696,139.695,36.0]
["binance-futures","SOLUSDT",1728510169715,205.0,139.763,139.762,73.0]
["binance-futures","SOLUSDT",1728510252883,35.0,139.77,139.769,74.0]
["binance-futures","SOLUSDT",1728510305856,104.0,139.847,139.846,79.0]
["binance-futures","SOLUSDT",1728510368026,71.0,139.753,139.752,182.0]
["binance-futures","SOLUSDT",1728510442409,49.0,139.769,139.768,136.0]
["binance-futures","SOLUSDT",1728510513183,1.0,139.775,139.774,346.0]
["binance-futures","SOLUSDT",1728510549061,86.0,139.786,139.785,93.0]
["binance-futures","SOLUSDT",1728510578085,59.0,139.897,139.896,14.0]
["binance-futures","SOLUSDT",1728510627431,29.0,139.905,139.904,144.0]
["binance-futures","SOLUSDT",1728510697069,75.0,139.905,139.904,30.0]
["binance-futures","SOLUSDT",1728510742622,72.0,139.906,139.905,60.0]
["binance-futures","SOLUSDT",1728510817088,15.0,139.895,139.894,79.0]
["binance-futures","SOLUSDT",1728510879549,59.0,139.887,139.886,1580.0]
["binance-futures","SOLUSDT",1728510946633,368.0,139.91,139.909,187.0]
["binance-futures","SOLUSDT",1728511007787,76.0,139.954,139.953,69.0]
["binance-futures","SOLUSDT",1728511067153,77.0,139.935,139.934,93.0]
["binance-futures","SOLUSDT",1728511124256,172.0,139.91,139.909,61.0]
["binance-futures","SOLUSDT",1728511136453,241.0,139.908,139.907,12.0]
["binance-futures","SOLUSDT",1728511226852,45.0,139.607,139.606,149.0]
["binance-futures","SOLUSDT",1728511240261,41.0,139.588,139.587,228.0]
["binance-futures","SOLUSDT",1728511289728,171.0,139.614,139.613,37.0]
["binance-futures","SOLUSDT",1728511334624,121.0,139.628,139.627,61.0]
["binance-futures","SOLUSDT",1728511387092,115.0,139.544,139.543,26.0]
["binance-futures","SOLUSDT",1728511434309,32.0,139.46,139.459,229.0]
["binance-futures","SOLUSDT",1728511469649,229.0,139.593,139.592,55.0]
["binance-futures","SOLUSDT",1728511516167,211.0,139.472,139.471,5.0]
["binance-futures","SOLUSDT",1728511554092,33.0,139.439,139.438,138.0]
["binance-futures","SOLUSDT",1728511601902,2.0,139.644,139.643,263.0]
["binance-futures","SOLUSDT",1728511609643,1.0,139.596,139.595,264.0]
["binance-futures","SOLUSDT",1728511680197,74.0,139.621,139.62,144.0]
["binance-futures","SOLUSDT",1728511711212,442.0,139.522,139.521,4.0]
["binance-futures","SOLUSDT",1728511763073,26.0,139.495,139.494,162.0]
["binance-futures","SOLUSDT",1728511829126,45.0,139.599,139.598,148.0]
["binance-futures","SOLUSDT",1728511881131,240.0,139.72,139.719,42.0]
["binance-futures","SOLUSDT",1728511924089,136.0,139.825,139.824,30.0]
["binance-futures","SOLUSDT",1728511986450,4.0,139.809,139.808,378.0]
["binance-futures","SOLUSDT",1728512034943,1.0,139.747,139.746,424.0]
["binance-futures","SOLUSDT",1728512096368,185.0,139.776,139.775,111.0]
["binance-futures","SOLUSDT",1728512157492,303.0,139.622,139.621,6.0]
["binance-futures","SOLUSDT",1728512210110,286.0,139.581,139.58,10.0]
["binance-futures","SOLUSDT",1728512274037,137.0,139.563,139.562,124.0]
["binance-futures","SOLUSDT",1728512310537,15.0,139.613,139.612,175.0]
["binance-futures","SOLUSDT",1728512333772,40.0,139.646,139.645,134.0]
["binance-futures","SOLUSDT",1728512404475,41.0,139.557,139.556,206.0]
["binance-futures","SOLUSDT",1728512453354,278.0,139.566,139.565,513.0]
["binance-futures","SOLUSDT",1728512515301,213.0,139.473,139.472,30.0]
["binance-futures","SOLUSDT",1728512550369,29.0,139.395,139.394,129.0]
["binance-futures","SOLUSDT",1728512611072,158.0,139.328,139.327,112.0]
["binance-futures","SOLUSDT",1728512686107,199.0,139.384,139.383,32.0]
["binance-futures","SOLUSDT",1728512742685,63.0,139.48,139.479,145.0]
["binance-futures","SOLUSDT",1728512787466,92.0,139.384,139.383,130.0]
["binance-futures","SOLUSDT",1728512847333,373.0,139.404,139.403,12.0]
["binance-futures","SOLUSDT",1728512881619,126.0,139.448,139.447,54.0]
["binance-futures","SOLUSDT",1728512914167,403.0,139.418,139.417,1.0]
["binance-futures","SOLUSDT",1728512981063,9.0,139.357,139.356,172.0]
["binance-futures","SOLUSDT",1728513026100,9.0,139.29,139.289,79.0]
["binance-futures","SOLUSDT",1728513071415,357.0,139.476,139.475,7.0]
["binance-futures","SOLUSDT",1728513110776,260.0,139.526,139.525,59.0]
["binance-futures","SOLUSDT",1728513176185,86.0,139.481,139.48,20.0]
["binance-futures","SOLUSDT",1728513229839,67.0,139.412,139.411,73.0]
["binance-futures","SOLUSDT",1728513278330,184.0,139.532,139.531,5.0]
["binance-futures","SOLUSDT",1728513331604,12.0,139.6,139.598,88.0]
["binance-futures","SOLUSDT",1728513373101,14.0,139.621,139.62,268.0]
["binance-futures","SOLUSDT",1728513413207,45.0,139.606,139.605,118.0]
["binance-futures","SOLUSDT",1728513446552,26.0,139.518,139.517,154.0]
["binance-futures","SOLUSDT",1728513523904,19.0,139.6,139.599,192.0]
["binance-futures","SOLUSDT",1728513531805,10.0,139.623,139.622,264.0]
["binance-futures","SOLUSDT",1728513592889,8.0,139.614,139.613,212.0]
["binance-futures","SOLUSDT",1728513643166,2.0,139.662,139.661,458.0]
["binance-futures","SOLUSDT",1728513701055,3.0,139.714,139.713,391.0]
["binance-futures","SOLUSDT",1728513754772,30.0,139.602,139.601,133.0]
["binance-futures","SOLUSDT",1728513802813,27.0,139.51,139.509,165.0]
["binance-futures","SOLUSDT",1728513857426,127.0,139.34,139.339,32.0]
["binance-futures","SOLUSDT",1728513898744,17.0,139.245,139.244,138.0]
["binance-futures","SOLUSDT",1728513958302,322.0,139.374,139.373,12.0]
["binance-futures","SOLUSDT",1728513974493,70.0,139.335,139.334,168.0]
["binance-futures","SOLUSDT",1728514077012,56.0,139.308,139.307,89.0]
["binance-futures","SOLUSDT",1728514085669,219.0,139.308,139.307,29.0]
["binance-futures","SOLUSDT",1728514199171,314.0,139.381,139.38,16.0]
["binance-futures","SOLUSDT",1728514205703,70.0,139.35,139.349,385.0]
["binance-futures","SOLUSDT",1728514267219,430.0,139.284,139.283,4.0]
["binance-futures","SOLUSDT",1728514328256,119.0,139.228,139.227,9.0]
["binance-futures","SOLUSDT",1728514391994,6.0,139.202,139.201,222.0]
["binance-futures","SOLUSDT",1728514464302,6.0,139.242,139.241,233.0]
["binance-futures","SOLUSDT",1728514521275,16.0,139.309,139.308,222.0]
["binance-futures","SOLUSDT",1728514594064,1.0,139.321,139.318,8.0]
["binance-futures","SOLUSDT",1728514652516,1.0,139.314,139.313,316.0]
["binance-futures","SOLUSDT",1728514701029,147.0,139.266,139.265,38.0]
["binance-futures","SOLUSDT",1728514792339,146.0,139.154,139.153,236.0]
["binance-futures","SOLUSDT",1728514834644,28.0,139.074,139.073,125.0]
["binance-futures","SOLUSDT",1728514842790,17.0,139.129,139.128,437.0]
["binance-futures","SOLUSDT",1728514881537,352.0,139.183,139.182,106.0]
["binance-futures","SOLUSDT",1728514931869,150.0,139.278,139.277,33.0]
["binance-futures","SOLUSDT",1728514990784,75.0,139.316,139.315,123.0]
["binance-futures","SOLUSDT",1728515039326,14.0,139.259,139.258,111.0]
["binance-futures","SOLUSDT",1728515097751,5.0,139.388,139.387,324.0]
["binance-futures","SOLUSDT",1728515156577,25.0,139.352,139.351,187.0]
["binance-futures","SOLUSDT",1728515200576,10.0,139.338,139.337,235.0]
["binance-futures","SOLUSDT",1728515225852,1.0,139.369,139.368,640.0]
["binance-futures","SOLUSDT",1728515321417,145.0,139.279,139.278,128.0]
["binance-futures","SOLUSDT",1728515387135,355.0,139.189,139.188,12.0]
["binance-futures","SOLUSDT",1728515397326,19.0,139.216,139.215,106.0]
["binance-futures","SOLUSDT",1728515439900,38.0,139.12,139.119,102.0]
["binance-futures","SOLUSDT",1728515495374,177.0,139.041,139.04,8.0]
["binance-futures","SOLUSDT",1728515534222,128.0,139.097,139.096,80.0]
["binance-futures","SOLUSDT",1728515599040,176.0,139.237,139.236,14.0]
["binance-futures","SOLUSDT",1728515669525,4.0,139.254,139.253,116.0]
["binance-futures","SOLUSDT",1728515726233,99.0,139.239,139.238,38.0]
["binance-futures","SOLUSDT",1728515788612,392.0,139.148,139.147,501.0]
["binance-futures","SOLUSDT",1728515850398,262.0,139.281,139.28,40.0]
["binance-futures","SOLUSDT",1728515888273,34.0,139.374,139.373,124.0]
["binance-futures","SOLUSDT",1728515975420,78.0,139.254,139.253,97.0]
["binance-futures","SOLUSDT",1728516044119,356.0,139.223,139.222,49.0]
["binance-futures","SOLUSDT",1728516111939,130.0,139.145,139.144,170.0]
["binance-futures","SOLUSDT",1728516120775,48.0,139.164,139.163,435.0]
["binance-futures","SOLUSDT",1728516174117,3.0,139.216,139.215,277.0]
["binance-futures","SOLUSDT",1728516239577,38.0,139.173,139.172,150.0]
["binance-futures","SOLUSDT",1728516298801,8.0,139.243,139.242,101.0]
["binance-futures","SOLUSDT",1728516357769,242.0,139.292,139.291,177.0]
["binance-futures","SOLUSDT",1728516432418,116.0,139.148,139.147,109.0]
["binance-futures","SOLUSDT",1728516476811,423.0,139.154,139.153,139.0]
["binance-futures","SOLUSDT",1728516549200,311.0,139.208,139.207,215.0]
["binance-futures","SOLUSDT",1728516597867,139.0,139.254,139.253,352.0]
["binance-futures","SOLUSDT",1728516677708,132.0,139.279,139.278,177.0]
["binance-futures","SOLUSDT",1728516745472,76.0,139.328,139.327,152.0]
["binance-futures","SOLUSDT",1728516796711,90.0,139.389,139.388,186.0]
["binance-futures","SOLUSDT",1728516804540,43.0,139.404,139.403,176.0]
["binance-futures","SOLUSDT",1728516911741,316.0,139.49,139.489,1.0]
["binance-futures","SOLUSDT",1728516919243,153.0,139.473,139.472,162.0]
["binance-futures","SOLUSDT",1728516985150,215.0,139.503,139.502,65.0]
["binance-futures","SOLUSDT",1728517050015,39.0,139.522,139.521,151.0]
["binance-futures","SOLUSDT",1728517104984,158.0,139.531,139.53,31.0]
["binance-futures","SOLUSDT",1728517192798,1.0,139.533,139.532,162.0]
["binance-futures","SOLUSDT",1728517238326,245.0,139.5,139.499,105.0]
["binance-futures","SOLUSDT",1728517316339,118.0,139.563,139.562,162.0]
["binance-futures","SOLUSDT",1728517376343,117.0,139.63,139.629,8.0]
["binance-futures","SOLUSDT",1728517431280,383.0,139.592,139.591,6.0]
["binance-futures","SOLUSDT",1728517440378,15.0,139.558,139.557,203.0]
["binance-futures","SOLUSDT",1728517517010,304.0,139.572,139.571,20.0]
["binance-futures","SOLUSDT",1728517579749,1.0,139.533,139.532,6.0]
["binance-futures","SOLUSDT",1728517633134,59.0,139.482,139.481,96.0]
["binance-futures","SOLUSDT",1728517690769,63.0,139.386,139.385,123.0]
["binance-futures","SOLUSDT",1728517762389,20.0,139.586,139.585,599.0]
["binance-futures","SOLUSDT",1728517834308,443.0,139.599,139.598,198.0]
["binance-futures","SOLUSDT",1728517880106,98.0,139.49,139.489,14.0]
["binance-futures","SOLUSDT",1728517923051,292.0,139.39,139.389,6.0]
["binance-futures","SOLUSDT",1728518007131,385.0,139.328,139.327,3.0]
["binance-futures","SOLUSDT",1728518090848,144.0,139.337,139.336,2.0]
["binance-futures","SOLUSDT",1728518163232,89.0,139.316,139.315,101.0]
["binance-futures","SOLUSDT",1728518230329,43.0,139.354,139.353,155.0]
["binance-futures","SOLUSDT",1728518246051,350.0,139.335,139.334,78.0]
["binance-futures","SOLUSDT",1728518313301,37.0,139.212,139.211,177.0]
["binance-futures","SOLUSDT",1728518313356,36.0,139.212,139.211,177.0]
["binance-futures","SOLUSDT",1728518313461,36.0,139.212,139.211,176.0]
["binance-futures","SOLUSDT",1728518314070,37.0,139.212,139.211,176.0]
["binance-futures","SOLUSDT",1728518314237,36.0,139.212,139.211,176.0]
["binance-futures","SOLUSDT",1728518314356,36.0,139.212,139.211,178.0]
["binance-futures","SOLUSDT",1728518314517,39.0,139.212,139.211,178.0]
["binance-futures","SOLUSDT",1728518314568,70.0,139.212,139.211,178.0]
["binance-futures","SOLUSDT",1728518314617,80.0,139.212,139.211,178.0]
["binance-futures","SOLUSDT",1728518315044,79.0,139.212,139.211,178.0]
["binance-futures","SOLUSDT",1728518315085,79.0,139.212,139.211,166.0]
["binance-futures","SOLUSDT",1728518315123,79.0,139.212,139.211,170.0]
["binance-futures","SOLUSDT",1728518315202,79.0,139.212,139.211,172.0]
["binance-futures","SOLUSDT",1728518315312,72.0,139.212,139.211,172.0]
["binance-futures","SOLUSDT",1728518315400,72.0,139.212,139.211,174.0]
["binance-futures","SOLUSDT",1728518315461,72.0,139.212,139.211,175.0]
["binance-futures","SOLUSDT",1728518315514,69.0,139.212,139.211,175.0]
["binance-futures","SOLUSDT",1728518315723,72.0,139.212,139.211,103.0]
["binance-futures","SOLUSDT",1728518315783,79.0,139.212,139.211,103.0]
["binance-futures","SOLUSDT",1728518315793,79.0,139.212,139.211,102.0]
["binance-futures","SOLUSDT",1728518316044,80.0,139.212,139.211,102.0]
["binance-futures","SOLUSDT",1728518316304,80.0,139.212,139.211,109.0]
["binance-futures","SOLUSDT",1728518316366,80.0,139.212,139.211,121.0]
["binance-futures","SOLUSDT",1728518316418,80.0,139.212,139.211,122.0]
["binance-futures","SOLUSDT",1728518316427,73.0,139.212,139.211,122.0]
["binance-futures","SOLUSDT",1728518316838,80.0,139.212,139.211,122.0]
["binance-futures","SOLUSDT",1728518317182,80.0,139.212,139.211,123.0]
["binance-futures","SOLUSDT",1728518317258,73.0,139.212,139.211,123.0]
["binance-futures","SOLUSDT",1728518317383,73.0,139.212,139.211,122.0]
["binance-futures","SOLUSDT",1728518317902,80.0,139.212,139.211,110.0]
["binance-futures","SOLUSDT",1728518318058,79.0,139.212,139.211,110.0]
["binance-futures","SOLUSDT",1728518318264,79.0,139.212,139.211,124.0]
["binance-futures","SOLUSDT",1728518318327,72.0,139.212,139.211,124.0]
["binance-futures","SOLUSDT",1728518318369,72.0,139.212,139.211,175.0]
["binance-futures","SOLUSDT",1728518318433,72.0,139.212,139.211,165.0]
["binance-futures","SOLUSDT",1728518318582,69.0,139.212,139.211,177.0]
["binance-futures","SOLUSDT",1728518319010,72.0,139.212,139.211,177.0]
["binance-futures","SOLUSDT",1728518319050,79.0,139.212,139.211,177.0]
["binance-futures","SOLUSDT",1728518319322,79.0,139.212,139.211,178.0]
["binance-futures","SOLUSDT",1728518319378,76.0,139.212,139.211,127.0]
["binance-futures","SOLUSDT",1728518319423,79.0,139.212,139.211,177.0]
["binance-futures","SOLUSDT",1728518319489,79.0,139.212,139.211,176.0]
["binance-futures","SOLUSDT",1728518319522,79.0,139.212,139.211,174.0]
["binance-futures","SOLUSDT",1728518319558,72.0,139.212,139.211,174.0]
["binance-futures","SOLUSDT",1728518320017,73.0,139.212,139.211,174.0]
["binance-futures","SOLUSDT",1728518320069,18.0,139.216,139.215,275.0]
["binance-futures","SOLUSDT",1728518320122,18.0,139.216,139.215,287.0]
["binance-futures","SOLUSDT",1728518320168,22.0,139.216,139.215,240.0]
["binance-futures","SOLUSDT",1728518320224,55.0,139.216,139.215,171.0]
["binance-futures","SOLUSDT",1728518320269,56.0,139.216,139.215,159.0]
["binance-futures","SOLUSDT",1728518320438,29.0,139.216,139.215,163.0]
["binance-futures","SOLUSDT",1728518320491,22.0,139.216,139.215,163.0]
["binance-futures","SOLUSDT",1728518320536,24.0,139.216,139.215,163.0]
["binance-futures","SOLUSDT",1728518320768,31.0,139.216,139.215,163.0]
["binance-futures","SOLUSDT",1728518320780,34.0,139.216,139.215,163.0]
["binance-futures","SOLUSDT",1728518320931,25.0,139.216,139.215,163.0]
["binance-futures","SOLUSDT",1728518320972,35.0,139.216,139.215,163.0]
["binance-futures","SOLUSDT",1728518321113,37.0,139.216,139.215,163.0]
["binance-futures","SOLUSDT",1728518321348,41.0,139.216,139.215,163.0]
["binance-futures","SOLUSDT",1728518321411,34.0,139.216,139.215,163.0]
["binance-futures","SOLUSDT",1728518322199,87.0,139.216,139.215,163.0]
["binance-futures","SOLUSDT",1728518322310,91.0,139.216,139.215,163.0]
["binance-futures","SOLUSDT",1728518322471,91.0,139.216,139.215,168.0]
["binance-futures","SOLUSDT",1728518322511,107.0,139.216,139.215,119.0]
["binance-futures","SOLUSDT",1728518322614,91.0,139.216,139.215,119.0]
["binance-futures","SOLUSDT",1728518322869,91.0,139.216,139.215,118.0]
["binance-futures","SOLUSDT",1728518323000,91.0,139.216,139.215,124.0]
["binance-futures","SOLUSDT",1728518323350,91.0,139.216,139.215,118.0]
["binance-futures","SOLUSDT",1728518323419,84.0,139.216,139.215,176.0]
["binance-futures","SOLUSDT",1728518323569,84.0,139.216,139.215,178.0]
["binance-futures","SOLUSDT",1728518323625,35.0,139.216,139.215,178.0]
["binance-futures","SOLUSDT",1728518324095,35.0,139.216,139.215,177.0]
["binance-futures","SOLUSDT",1728518324268,38.0,139.216,139.215,177.0]
["binance-futures","SOLUSDT",1728518324373,45.0,139.216,139.215,177.0]
["binance-futures","SOLUSDT",1728518324793,125.0,139.216,139.215,177.0]
["binance-futures","SOLUSDT",1728518324886,126.0,139.216,139.215,148.0]
["binance-futures","SOLUSDT",1728518324931,126.0,139.216,139.215,145.0]
["binance-futures","SOLUSDT",1728518325008,65.0,139.216,139.215,145.0]
["binance-futures","SOLUSDT",1728518325052,68.0,139.216,139.215,151.0]
["binance-futures","SOLUSDT",1728518325165,67.0,139.216,139.215,151.0]
["binance-futures","SOLUSDT",1728518325219,67.0,139.216,139.215,152.0]
["binance-futures","SOLUSDT",1728518325321,190.0,139.216,139.215,146.0]
["binance-futures","SOLUSDT",1728518325363,111.0,139.216,139.215,158.0]
["binance-futures","SOLUSDT",1728518325415,67.0,139.216,139.215,158.0]
["binance-futures","SOLUSDT",1728518325463,147.0,139.216,139.215,153.0]
["binance-futures","SOLUSDT",1728518325574,18.0,139.216,139.215,159.0]
["binance-futures","SOLUSDT",1728518325683,7.0,139.216,139.215,159.0]
["binance-futures","SOLUSDT",1728518325790,16.0,139.216,139.215,159.0]
["binance-futures","SOLUSDT",1728518325899,21.0,139.216,139.215,159.0]
["binance-futures","SOLUSDT",1728518325971,21.0,139.216,139.215,157.0]
["binance-futures","SOLUSDT",1728518326211,69.0,139.216,139.215,158.0]
["binance-futures","SOLUSDT",1728518326310,71.0,139.216,139.215,158.0]
["binance-futures","SOLUSDT",1728518326400,69.0,139.216,139.215,158.0]
["binance-futures","SOLUSDT",1728518326946,7.0,139.216,139.215,158.0]
["binance-futures","SOLUSDT",1728518327050,16.0,139.216,139.215,158.0]
["binance-futures","SOLUSDT",1728518327432,16.0,139.216,139.215,172.0]
["binance-futures","SOLUSDT",1728518327801,16.0,139.216,139.215,175.0]
["binance-futures","SOLUSDT",1728518328327,16.0,139.216,139.215,184.0]
["binance-futures","SOLUSDT",1728518328381,16.0,139.216,139.215,164.0]
["binance-futures","SOLUSDT",1728518329338,16.0,139.216,139.215,165.0]
["binance-futures","SOLUSDT",1728518329392,16.0,139.216,139.215,159.0]
["binance-futures","SOLUSDT",1728518329439,84.0,139.213,139.212,43.0]
["binance-futures","SOLUSDT",1728518329480,85.0,139.213,139.212,53.0]
["binance-futures","SOLUSDT",1728518329539,83.0,139.213,139.212,53.0]
["binance-futures","SOLUSDT",1728518329754,77.0,139.213,139.212,53.0]
["binance-futures","SOLUSDT",1728518329913,125.0,139.213,139.212,53.0]
["binance-futures","SOLUSDT",1728518330066,125.0,139.213,139.212,36.0]
["binance-futures","SOLUSDT",1728518330126,122.0,139.213,139.212,36.0]
["binance-futures","SOLUSDT",1728518330234,122.0,139.213,139.212,37.0]
["binance-futures","SOLUSDT",1728518330443,31.0,139.213,139.212,122.0]
["binance-futures","SOLUSDT",1728518330544,48.0,139.213,139.212,122.0]
["binance-futures","SOLUSDT",1728518331079,28.0,139.213,139.212,122.0]
["binance-futures","SOLUSDT",1728518331445,28.0,139.213,139.212,130.0]
["binance-futures","SOLUSDT",1728518331731,6.0,139.213,139.212,130.0]
["binance-futures","SOLUSDT",1728518331813,6.0,139.213,139.212,132.0]
["binance-futures","SOLUSDT",1728518331972,8.0,139.213,139.212,132.0]
["binance-futures","SOLUSDT",1728518332393,8.0,139.213,139.212,91.0]
["binance-futures","SOLUSDT",1728518332451,8.0,139.213,139.212,94.0]
["binance-futures","SOLUSDT",1728518332553,8.0,139.213,139.212,121.0]
["binance-futures","SOLUSDT",1728518332596,14.0,139.213,139.212,124.0]
["binance-futures","SOLUSDT",1728518333708,14.0,139.213,139.212,125.0]
["binance-futures","SOLUSDT",1728518333914,167.0,139.213,139.212,98.0]
["binance-futures","SOLUSDT",1728518334089,167.0,139.213,139.212,100.0]
["binance-futures","SOLUSDT",1728518334138,161.0,139.213,139.212,100.0]
["binance-futures","SOLUSDT",1728518334302,162.0,139.213,139.212,100.0]
["binance-futures","SOLUSDT",1728518334397,163.0,139.213,139.212,100.0]
["binance-futures","SOLUSDT",1728518334455,169.0,139.213,139.212,100.0]
["binance-futures","SOLUSDT",1728518334493,169.0,139.213,139.212,103.0]
["binance-futures","SOLUSDT",1728518334664,126.0,139.213,139.212,121.0]
["binance-futures","SOLUSDT",1728518334728,126.0,139.213,139.212,124.0]
["binance-futures","SOLUSDT",1728518334883,342.0,139.212,139.211,49.0]
["binance-futures","SOLUSDT",1728518334911,340.0,139.212,139.211,49.0]
["binance-futures","SOLUSDT",1728518335037,340.0,139.212,139.211,50.0]
["binance-futures","SOLUSDT",1728518335242,463.0,139.212,139.211,50.0]
["binance-futures","SOLUSDT",1728518335406,460.0,139.212,139.211,50.0]
["binance-futures","SOLUSDT",1728518335464,461.0,139.212,139.211,51.0]
["binance-futures","SOLUSDT",1728518335624,461.0,139.212,139.211,47.0]
["binance-futures","SOLUSDT",1728518336423,464.0,139.212,139.211,48.0]
["binance-futures","SOLUSDT",1728518336513,467.0,139.212,139.211,48.0]
["binance-futures","SOLUSDT",1728518336551,466.0,139.212,139.211,48.0]
["binance-futures","SOLUSDT",1728518336690,466.0,139.212,139.211,54.0]
["binance-futures","SOLUSDT",1728518337050,467.0,139.212,139.211,54.0]
["binance-futures","SOLUSDT",1728518337130,467.0,139.212,139.211,57.0]
["binance-futures","SOLUSDT",1728518337473,467.0,139.212,139.211,66.0]
["binance-futures","SOLUSDT",1728518337888,508.0,139.212,139.211,66.0]
["binance-futures","SOLUSDT",1728518338208,508.0,139.212,139.211,67.0]
["binance-futures","SOLUSDT",1728518338285,431.0,139.212,139.211,67.0]
["binance-futures","SOLUSDT",1728518338711,411.0,139.212,139.211,128.0]
["binance-futures","SOLUSDT",1728518338760,391.0,139.212,139.211,129.0]
["binance-futures","SOLUSDT",1728518338842,145.0,139.212,139.211,170.0]
["binance-futures","SOLUSDT",1728518338917,185.0,139.212,139.211,170.0]
["binance-futures","SOLUSDT",1728518339112,185.0,139.212,139.211,155.0]
["binance-futures","SOLUSDT",1728518339169,185.0,139.212,139.211,100.0]
["binance-futures","SOLUSDT",1728518339240,188.0,139.212,139.211,63.0]
["binance-futures","SOLUSDT",1728518339446,188.0,139.212,139.211,64.0]
["binance-futures","SOLUSDT",1728518339498,188.0,139.212,139.211,61.0]
["binance-futures","SOLUSDT",1728518340031,188.0,139.212,139.211,51.0]
["binance-futures","SOLUSDT",1728518340082,165.0,139.212,139.211,51.0]
["binance-futures","SOLUSDT",1728518340179,165.0,139.212,139.211,52.0]
["binance-futures","SOLUSDT",1728518340449,165.0,139.212,139.211,50.0]
["binance-futures","SOLUSDT",1728518340499,149.0,139.212,139.211,60.0]
["binance-futures","SOLUSDT",1728518340655,149.0,139.212,139.211,66.0]
["binance-futures","SOLUSDT",1728518340763,146.0,139.212,139.211,65.0]
["binance-futures","SOLUSDT",1728518341070,146.0,139.212,139.211,111.0]
["binance-futures","SOLUSDT",1728518341285,146.0,139.212,139.211,110.0]
["binance-futures","SOLUSDT",1728518341326,150.0,139.212,139.211,64.0]
["binance-futures","SOLUSDT",1728518341496,151.0,139.212,139.211,63.0]
["binance-futures","SOLUSDT",1728518341547,151.0,139.212,139.211,57.0]
["binance-futures","SOLUSDT",1728518342178,151.0,139.212,139.211,74.0]
["binance-futures","SOLUSDT",1728518342334,150.0,139.212,139.211,74.0]
["binance-futures","SOLUSDT",1728518342441,153.0,139.212,139.211,74.0]
["binance-futures","SOLUSDT",1728518342551,156.0,139.212,139.211,74.0]
["binance-futures","SOLUSDT",1728518342602,156.0,139.212,139.211,79.0]
["binance-futures","SOLUSDT",1728518343180,156.0,139.212,139.211,82.0]
["binance-futures","SOLUSDT",1728518343555,147.0,139.212,139.211,82.0]
["binance-futures","SOLUSDT",1728518343660,147.0,139.212,139.211,190.0]
["binance-futures","SOLUSDT",1728518343710,147.0,139.212,139.211,191.0]
["binance-futures","SOLUSDT",1728518344082,1.0,139.213,139.212,93.0]
["binance-futures","SOLUSDT",1728518344134,34.0,139.223,139.219,296.0]
["binance-futures","SOLUSDT",1728518344185,11.0,139.22,139.219,363.0]
["binance-futures","SOLUSDT",1728518344235,11.0,139.22,139.219,365.0]
["binance-futures","SOLUSDT",1728518344283,11.0,139.22,139.219,335.0]
["binance-futures","SOLUSDT",1728518344338,139.0,139.22,139.219,179.0]
["binance-futures","SOLUSDT",1728518344383,139.0,139.22,139.219,177.0]
["binance-futures","SOLUSDT",1728518344484,183.0,139.22,139.219,62.0]
["binance-futures","SOLUSDT",1728518344546,302.0,139.22,139.219,71.0]
["binance-futures","SOLUSDT",1728518344858,302.0,139.22,139.219,66.0]
["binance-futures","SOLUSDT",1728518345187,275.0,139.22,139.219,85.0]
["binance-futures","SOLUSDT",1728518345237,275.0,139.22,139.219,72.0]
["binance-futures","SOLUSDT",1728518345497,275.0,139.22,139.219,71.0]
["binance-futures","SOLUSDT",1728518345579,275.0,139.22,139.219,91.0]
["binance-futures","SOLUSDT",1728518345769,86.0,139.221,139.22,96.0]
["binance-futures","SOLUSDT",1728518345818,86.0,139.221,139.22,84.0]
["binance-futures","SOLUSDT",1728518345872,87.0,139.221,139.22,75.0]
["binance-futures","SOLUSDT",1728518345975,87.0,139.221,139.22,48.0]
["binance-futures","SOLUSDT",1728518346080,130.0,139.221,139.22,24.0]
["binance-futures","SOLUSDT",1728518346291,131.0,139.221,139.22,24.0]
["binance-futures","SOLUSDT",1728518346346,133.0,139.221,139.22,19.0]
["binance-futures","SOLUSDT",1728518346392,134.0,139.221,139.22,41.0]
["binance-futures","SOLUSDT",1728518346450,135.0,139.221,139.22,41.0]
["binance-futures","SOLUSDT",1728518347339,136.0,139.221,139.22,41.0]
["binance-futures","SOLUSDT",1728518347539,136.0,139.221,139.22,42.0]
["binance-futures","SOLUSDT",1728518347610,139.0,139.221,139.22,38.0]
["binance-futures","SOLUSDT",1728518347712,151.0,139.221,139.22,40.0]
["binance-futures","SOLUSDT",1728518348240,234.0,139.216,139.215,6.0]
["binance-futures","SOLUSDT",1728518348292,345.0,139.211,139.21,115.0]
["binance-futures","SOLUSDT",1728518348342,374.0,139.211,139.21,115.0]
["binance-futures","SOLUSDT",1728518348392,386.0,139.211,139.21,115.0]
["binance-futures","SOLUSDT",1728518348547,387.0,139.211,139.21,116.0]
["binance-futures","SOLUSDT",1728518348759,375.0,139.211,139.21,116.0]
["binance-futures","SOLUSDT",1728518349177,375.0,139.211,139.21,124.0]
["binance-futures","SOLUSDT",1728518349233,375.0,139.211,139.21,130.0]
["binance-futures","SOLUSDT",1728518349503,301.0,139.211,139.21,130.0]
["binance-futures","SOLUSDT",1728518349552,123.0,139.211,139.21,137.0]
["binance-futures","SOLUSDT",1728518349595,62.0,139.211,139.21,153.0]
["binance-futures","SOLUSDT",1728518349767,62.0,139.211,139.21,136.0]
["binance-futures","SOLUSDT",1728518350034,78.0,139.211,139.21,137.0]
["binance-futures","SOLUSDT",1728518350133,78.0,139.211,139.21,133.0]
["binance-futures","SOLUSDT",1728518350242,78.0,139.211,139.21,134.0]
["binance-futures","SOLUSDT",1728518350296,78.0,139.211,139.21,137.0]
["binance-futures","SOLUSDT",1728518350610,124.0,139.211,139.21,134.0]
["binance-futures","SOLUSDT",1728518350649,129.0,139.211,139.21,134.0]
["binance-futures","SOLUSDT",1728518350873,130.0,139.211,139.21,134.0]
["binance-futures","SOLUSDT",1728518350919,129.0,139.211,139.21,134.0]
["binance-futures","SOLUSDT",1728518351336,129.0,139.211,139.21,137.0]
["binance-futures","SOLUSDT",1728518351538,129.0,139.211,139.21,133.0]
["binance-futures","SOLUSDT",1728518351987,94.0,139.211,139.21,152.0]
["binance-futures","SOLUSDT",1728518352131,48.0,139.211,139.21,157.0]
["binance-futures","SOLUSDT",1728518352185,48.0,139.211,139.21,154.0]
["binance-futures","SOLUSDT",1728518352225,48.0,139.211,139.21,155.0]
["binance-futures","SOLUSDT",1728518352356,48.0,139.211,139.21,163.0]
["binance-futures","SOLUSDT",1728518352462,48.0,139.211,139.21,175.0]
["binance-futures","SOLUSDT",1728518352569,48.0,139.211,139.21,176.0]
["binance-futures","SOLUSDT",1728518352608,27.0,139.211,139.21,176.0]
["binance-futures","SOLUSDT",1728518353200,27.0,139.211,139.21,179.0]
["binance-futures","SOLUSDT",1728518353454,30.0,139.211,139.21,179.0]
["binance-futures","SOLUSDT",1728518353516,46.0,139.211,139.21,150.0]
["binance-futures","SOLUSDT",1728518353567,30.0,139.211,139.21,151.0]
["binance-futures","SOLUSDT",1728518353616,31.0,139.211,139.21,154.0]
["binance-futures","SOLUSDT",1728518353879,31.0,139.211,139.21,179.0]
["binance-futures","SOLUSDT",1728518354039,43.0,139.214,139.213,82.0]
["binance-futures","SOLUSDT",1728518354090,59.0,139.215,139.214,437.0]
["binance-futures","SOLUSDT",1728518354143,59.0,139.215,139.214,434.0]
["binance-futures","SOLUSDT",1728518354190,60.0,139.215,139.214,435.0]
["binance-futures","SOLUSDT",1728518354246,60.0,139.215,139.214,398.0]
["binance-futures","SOLUSDT",1728518354350,54.0,139.215,139.214,399.0]
["binance-futures","SOLUSDT",1728518354557,54.0,139.215,139.214,400.0]
["binance-futures","SOLUSDT",1728518354982,50.0,139.215,139.214,400.0]
["binance-futures","SOLUSDT",1728518355034,50.0,139.215,139.214,391.0]
["binance-futures","SOLUSDT",1728518355298,50.0,139.215,139.214,371.0]
["binance-futures","SOLUSDT",1728518355635,50.0,139.215,139.214,373.0]
["binance-futures","SOLUSDT",1728518355821,50.0,139.215,139.214,378.0]
["binance-futures","SOLUSDT",1728518356519,57.0,139.215,139.214,378.0]
["binance-futures","SOLUSDT",1728518356681,63.0,139.215,139.214,368.0]
["binance-futures","SOLUSDT",1728518356723,63.0,139.215,139.214,310.0]
["binance-futures","SOLUSDT",1728518357204,57.0,139.215,139.214,310.0]
["binance-futures","SOLUSDT",1728518357256,57.0,139.215,139.214,314.0]
["binance-futures","SOLUSDT",1728518357304,57.0,139.215,139.214,316.0]
["binance-futures","SOLUSDT",1728518357570,56.0,139.215,139.214,316.0]
["binance-futures","SOLUSDT",1728518358196,57.0,139.215,139.214,316.0]
["binance-futures","SOLUSDT",1728518358313,56.0,139.215,139.214,316.0]
["binance-futures","SOLUSDT",1728518358830,62.0,139.215,139.214,316.0]
["binance-futures","SOLUSDT",1728518359248,62.0,139.215,139.214,322.0]
["binance-futures","SOLUSDT",1728518359315,56.0,139.215,139.214,322.0]
["binance-futures","SOLUSDT",1728518359529,58.0,139.215,139.214,322.0]
["binance-futures","SOLUSDT",1728518360272,58.0,139.215,139.214,323.0]
["binance-futures","SOLUSDT",1728518360373,59.0,139.215,139.214,322.0]
["binance-futures","SOLUSDT",1728518360484,60.0,139.215,139.214,322.0]
["binance-futures","SOLUSDT",1728518360578,66.0,139.215,139.214,321.0]
["binance-futures","SOLUSDT",1728518361066,66.0,139.215,139.214,322.0]
["binance-futures","SOLUSDT",1728518361125,73.0,139.215,139.214,322.0]
["binance-futures","SOLUSDT",1728518361285,73.0,139.215,139.214,316.0]
["binance-futures","SOLUSDT",1728518361490,72.0,139.215,139.214,316.0]
["binance-futures","SOLUSDT",1728518361549,73.0,139.215,139.214,316.0]
["binance-futures","SOLUSDT",1728518362290,67.0,139.215,139.214,317.0]
["binance-futures","SOLUSDT",1728518362391,67.0,139.215,139.214,323.0]
["binance-futures","SOLUSDT",1728518362437,67.0,139.215,139.214,322.0]
["binance-futures","SOLUSDT",1728518362549,70.0,139.215,139.214,322.0]
["binance-futures","SOLUSDT",1728518363336,70.0,139.215,139.214,321.0]
["binance-futures","SOLUSDT",1728518363647,70.0,139.215,139.214,315.0]
["binance-futures","SOLUSDT",1728518364024,76.0,139.215,139.214,278.0]
["binance-futures","SOLUSDT",1728518364061,76.0,139.215,139.214,273.0]
["binance-futures","SOLUSDT",1728518364183,70.0,139.215,139.214,273.0]
["binance-futures","SOLUSDT",1728518364545,70.0,139.215,139.214,275.0]
["binance-futures","SOLUSDT",1728518364704,76.0,139.215,139.214,275.0]
["binance-futures","SOLUSDT",1728518364758,90.0,139.215,139.214,186.0]
["binance-futures","SOLUSDT",1728518365128,75.0,139.215,139.214,205.0]
["binance-futures","SOLUSDT",1728518365228,74.0,139.215,139.214,205.0]
["binance-futures","SOLUSDT",1728518365427,150.0,139.215,139.214,165.0]
["binance-futures","SOLUSDT",1728518365494,150.0,139.215,139.214,166.0]
["binance-futures","SOLUSDT",1728518365547,172.0,139.215,139.214,86.0]
["binance-futures","SOLUSDT",1728518365589,156.0,139.215,139.214,86.0]
["binance-futures","SOLUSDT",1728518365700,154.0,139.215,139.214,89.0]
["binance-futures","SOLUSDT",1728518365752,146.0,139.215,139.214,166.0]
["binance-futures","SOLUSDT",1728518365802,146.0,139.215,139.214,168.0]
["binance-futures","SOLUSDT",1728518366012,73.0,139.215,139.214,194.0]
["binance-futures","SOLUSDT",1728518366213,79.0,139.215,139.214,194.0]
["binance-futures","SOLUSDT",1728518366516,79.0,139.215,139.214,195.0]
["binance-futures","SOLUSDT",1728518366582,80.0,139.215,139.214,195.0]
["binance-futures","SOLUSDT",1728518367050,79.0,139.215,139.214,195.0]
["binance-futures","SOLUSDT",1728518367217,79.0,139.215,139.214,196.0]
["binance-futures","SOLUSDT",1728518367321,79.0,139.215,139.214,194.0]
["binance-futures","SOLUSDT",1728518367359,73.0,139.215,139.214,194.0]
["binance-futures","SOLUSDT",1728518367425,73.0,139.215,139.214,197.0]
["binance-futures","SOLUSDT",1728518367482,79.0,139.215,139.214,198.0]
["binance-futures","SOLUSDT",1728518367897,79.0,139.215,139.214,193.0]
["binance-futures","SOLUSDT",1728518367948,79.0,139.215,139.214,186.0]
["binance-futures","SOLUSDT",1728518368010,79.0,139.215,139.214,189.0]
["binance-futures","SOLUSDT",1728518368157,78.0,139.215,139.214,189.0]
["binance-futures","SOLUSDT",1728518368222,78.0,139.215,139.214,190.0]
["binance-futures","SOLUSDT",1728518368700,78.0,139.215,139.214,160.0]
["binance-futures","SOLUSDT",1728518368803,78.0,139.215,139.214,176.0]
["binance-futures","SOLUSDT",1728518368908,72.0,139.215,139.214,176.0]
["binance-futures","SOLUSDT",1728518369018,78.0,139.215,139.214,181.0]
["binance-futures","SOLUSDT",1728518369288,78.0,139.215,139.214,196.0]
["binance-futures","SOLUSDT",1728518369488,78.0,139.215,139.214,169.0]
["binance-futures","SOLUSDT",1728518369662,78.0,139.215,139.214,161.0]
["binance-futures","SOLUSDT",1728518369911,78.0,139.215,139.214,154.0]
["binance-futures","SOLUSDT",1728518369977,86.0,139.215,139.214,126.0]
["binance-futures","SOLUSDT",1728518370124,86.0,139.215,139.214,130.0]
["binance-futures","SOLUSDT",1728518370179,80.0,139.215,139.214,131.0]
["binance-futures","SOLUSDT",1728518370343,80.0,139.215,139.214,133.0]
["binance-futures","SOLUSDT",1728518370608,148.0,139.215,139.214,130.0]
["binance-futures","SOLUSDT",1728518370711,151.0,139.215,139.214,130.0]
["binance-futures","SOLUSDT",1728518371011,138.0,139.215,139.214,136.0]
["binance-futures","SOLUSDT",1728518371081,138.0,139.215,139.214,130.0]
["binance-futures","SOLUSDT",1728518371233,138.0,139.215,139.214,139.0]
["binance-futures","SOLUSDT",1728518371265,139.0,139.215,139.214,139.0]
["binance-futures","SOLUSDT",1728518371340,139.0,139.215,139.214,140.0]
["binance-futures","SOLUSDT",1728518371505,109.0,139.215,139.214,144.0]
["binance-futures","SOLUSDT",1728518372037,61.0,139.215,139.214,160.0]
["binance-futures","SOLUSDT",1728518372456,60.0,139.215,139.214,160.0]
["binance-futures","SOLUSDT",1728518373249,61.0,139.215,139.214,144.0]
["binance-futures","SOLUSDT",1728518373511,61.0,139.215,139.214,143.0]
["binance-futures","SOLUSDT",1728518374151,61.0,139.215,139.214,132.0]
["binance-futures","SOLUSDT",1728518374248,61.0,139.215,139.214,141.0]
["binance-futures","SOLUSDT",1728518374306,61.0,139.215,139.214,144.0]
["binance-futures","SOLUSDT",1728518374467,61.0,139.215,139.214,139.0]
["binance-futures","SOLUSDT",1728518374890,164.0,139.215,139.214,125.0]
["binance-futures","SOLUSDT",1728518374990,165.0,139.215,139.214,126.0]
["binance-futures","SOLUSDT",1728518375046,192.0,139.215,139.214,126.0]
["binance-futures","SOLUSDT",1728518375068,192.0,139.215,139.214,127.0]
["binance-futures","SOLUSDT",1728518375256,165.0,139.215,139.214,127.0]
["binance-futures","SOLUSDT",1728518375363,165.0,139.215,139.214,48.0]
["binance-futures","SOLUSDT",1728518375628,165.0,139.215,139.214,53.0]
["binance-futures","SOLUSDT",1728518375733,162.0,139.215,139.214,53.0]
["binance-futures","SOLUSDT",1728518375783,162.0,139.215,139.214,133.0]
["binance-futures","SOLUSDT",1728518376202,162.0,139.215,139.214,54.0]
["binance-futures","SOLUSDT",1728518376364,162.0,139.215,139.214,134.0]
["binance-futures","SOLUSDT",1728518376731,163.0,139.196,139.195,119.0]
["binance-futures","SOLUSDT",1728518376784,153.0,139.196,139.195,125.0]
["binance-futures","SOLUSDT",1728518376832,27.0,139.203,139.202,296.0]
["binance-futures","SOLUSDT",1728518376884,9.0,139.203,139.202,284.0]
["binance-futures","SOLUSDT",1728518376940,16.0,139.203,139.202,285.0]
["binance-futures","SOLUSDT",1728518376981,8.0,139.203,139.202,285.0]
["binance-futures","SOLUSDT",1728518377096,8.0,139.203,139.202,286.0]
["binance-futures","SOLUSDT",1728518377412,1.0,139.203,139.202,298.0]
["binance-futures","SOLUSDT",1728518377465,1.0,139.203,139.202,300.0]
["binance-futures","SOLUSDT",1728518377518,2.0,139.203,139.202,300.0]
["binance-futures","SOLUSDT",1728518377558,2.0,139.203,139.202,303.0]
["binance-futures","SOLUSDT",1728518377709,2.0,139.203,139.202,314.0]
["binance-futures","SOLUSDT",1728518378354,2.0,139.203,139.202,316.0]
["binance-futures","SOLUSDT",1728518378416,8.0,139.203,139.202,314.0]
["binance-futures","SOLUSDT",1728518378518,9.0,139.203,139.202,292.0]
["binance-futures","SOLUSDT",1728518379042,7.0,139.203,139.202,304.0]
["binance-futures","SOLUSDT",1728518379087,7.0,139.203,139.202,305.0]
["binance-futures","SOLUSDT",1728518379150,13.0,139.203,139.202,246.0]
["binance-futures","SOLUSDT",1728518379200,13.0,139.203,139.202,245.0]
["binance-futures","SOLUSDT",1728518379251,7.0,139.203,139.202,245.0]
["binance-futures","SOLUSDT",1728518379306,7.0,139.203,139.202,246.0]
["binance-futures","SOLUSDT",1728518379446,8.0,139.203,139.202,246.0]
["binance-futures","SOLUSDT",1728518380082,9.0,139.203,139.202,246.0]
["binance-futures","SOLUSDT",1728518380198,10.0,139.203,139.202,244.0]
["binance-futures","SOLUSDT",1728518380241,10.0,139.203,139.202,243.0]
["binance-futures","SOLUSDT",1728518380287,10.0,139.203,139.202,337.0]
["binance-futures","SOLUSDT",1728518380350,10.0,139.203,139.202,336.0]
["binance-futures","SOLUSDT",1728518380511,13.0,139.203,139.202,336.0]
["binance-futures","SOLUSDT",1728518380559,13.0,139.203,139.202,337.0]
["binance-futures","SOLUSDT",1728518381298,14.0,139.203,139.202,337.0]
["binance-futures","SOLUSDT",1728518381344,22.0,139.203,139.202,335.0]
["binance-futures","SOLUSDT",1728518381512,29.0,139.203,139.202,322.0]
["binance-futures","SOLUSDT",1728518381562,23.0,139.203,139.202,309.0]
["binance-futures","SOLUSDT",1728518381814,21.0,139.203,139.202,309.0]
["binance-futures","SOLUSDT",1728518381879,15.0,139.203,139.202,309.0]
["binance-futures","SOLUSDT",1728518382146,14.0,139.203,139.202,310.0]
["binance-futures","SOLUSDT",1728518382251,14.0,139.203,139.202,318.0]
["binance-futures","SOLUSDT",1728518382303,14.0,139.203,139.202,317.0]
["binance-futures","SOLUSDT",1728518382356,14.0,139.209,139.208,452.0]
["binance-futures","SOLUSDT",1728518382406,6.0,139.209,139.208,312.0]
["binance-futures","SOLUSDT",1728518382461,6.0,139.209,139.208,336.0]
["binance-futures","SOLUSDT",1728518382472,7.0,139.209,139.208,327.0]
["binance-futures","SOLUSDT",1728518382568,7.0,139.209,139.208,332.0]
["binance-futures","SOLUSDT",1728518382619,1.0,139.209,139.208,332.0]
["binance-futures","SOLUSDT",1728518382671,1.0,139.21,139.209,239.0]
["binance-futures","SOLUSDT",1728518382725,1.0,139.21,139.209,237.0]
["binance-futures","SOLUSDT",1728518382776,1.0,139.21,139.209,238.0]
["binance-futures","SOLUSDT",1728518382814,1.0,139.21,139.209,216.0]
["binance-futures","SOLUSDT",1728518383145,4.0,139.21,139.209,216.0]
["binance-futures","SOLUSDT",1728518383197,5.0,139.21,139.209,204.0]
["binance-futures","SOLUSDT",1728518383350,6.0,139.21,139.209,204.0]
["binance-futures","SOLUSDT",1728518383516,19.0,139.21,139.209,203.0]
["binance-futures","SOLUSDT",1728518383785,26.0,139.21,139.209,192.0]
["binance-futures","SOLUSDT",1728518383790,26.0,139.21,139.209,179.0]
["binance-futures","SOLUSDT",1728518383988,13.0,139.21,139.209,179.0]
["binance-futures","SOLUSDT",1728518384189,16.0,139.21,139.209,179.0]
["binance-futures","SOLUSDT",1728518384361,16.0,139.21,139.209,183.0]
["binance-futures","SOLUSDT",1728518384508,13.0,139.21,139.209,183.0]
["binance-futures","SOLUSDT",1728518385051,13.0,139.21,139.209,182.0]
["binance-futures","SOLUSDT",1728518385105,14.0,139.21,139.209,182.0]
["binance-futures","SOLUSDT",1728518385475,14.0,139.21,139.209,193.0]
["binance-futures","SOLUSDT",1728518385791,8.0,139.21,139.209,193.0]
["binance-futures","SOLUSDT",1728518386104,8.0,139.21,139.209,208.0]
["binance-futures","SOLUSDT",1728518386210,8.0,139.21,139.209,224.0]
["binance-futures","SOLUSDT",1728518386371,8.0,139.21,139.209,229.0]
["binance-futures","SOLUSDT",1728518386424,179.0,139.215,139.214,436.0]
["binance-futures","SOLUSDT",1728518386476,4.0,139.227,139.226,64.0]
["binance-futures","SOLUSDT",1728518386527,23.0,139.23,139.229,401.0]
["binance-futures","SOLUSDT",1728518386579,14.0,139.245,139.244,407.0]
["binance-futures","SOLUSDT",1728518386629,6.0,139.245,139.244,431.0]
["binance-futures","SOLUSDT",1728518386680,1.0,139.256,139.255,82.0]
["binance-futures","SOLUSDT",1728518386731,3.0,139.258,139.257,411.0]
["binance-futures","SOLUSDT",1728518386782,5.0,139.258,139.257,413.0]
["binance-futures","SOLUSDT",1728518386831,4.0,139.258,139.257,531.0]
["binance-futures","SOLUSDT",1728518386931,5.0,139.258,139.257,521.0]
["binance-futures","SOLUSDT",1728518386990,5.0,139.265,139.264,202.0]
["binance-futures","SOLUSDT",1728518387041,19.0,139.284,139.283,175.0]
["binance-futures","SOLUSDT",1728518387093,19.0,139.285,139.284,168.0]
["binance-futures","SOLUSDT",1728518387144,21.0,139.285,139.284,143.0]
["binance-futures","SOLUSDT",1728518387195,44.0,139.285,139.284,136.0]
["binance-futures","SOLUSDT",1728518387299,25.0,139.285,139.284,252.0]
["binance-futures","SOLUSDT",1728518387352,26.0,139.285,139.284,252.0]
["binance-futures","SOLUSDT",1728518387456,27.0,139.285,139.284,252.0]
["binance-futures","SOLUSDT",1728518387561,27.0,139.285,139.284,260.0]
["binance-futures","SOLUSDT",1728518387716,23.0,139.285,139.284,260.0]
["binance-futures","SOLUSDT",1728518387876,8.0,139.285,139.284,259.0]
["binance-futures","SOLUSDT",1728518388399,8.0,139.285,139.284,262.0]
["binance-futures","SOLUSDT",1728518388625,5.0,139.285,139.284,265.0]
["binance-futures","SOLUSDT",1728518389045,15.0,139.285,139.284,265.0]
["binance-futures","SOLUSDT",1728518389523,18.0,139.285,139.284,265.0]
["binance-futures","SOLUSDT",1728518390051,18.0,139.285,139.284,266.0]
["binance-futures","SOLUSDT",1728518390182,22.0,139.285,139.284,274.0]
["binance-futures","SOLUSDT",1728518390357,23.0,139.285,139.284,274.0]
["binance-futures","SOLUSDT",1728518390468,6.0,139.285,139.284,291.0]
["binance-futures","SOLUSDT",1728518390558,6.0,139.285,139.284,289.0]
["binance-futures","SOLUSDT",1728518390939,23.0,139.285,139.284,282.0]
["binance-futures","SOLUSDT",1728518391202,16.0,139.285,139.284,282.0]
["binance-futures","SOLUSDT",1728518391417,16.0,139.285,139.284,280.0]
["binance-futures","SOLUSDT",1728518391677,5.0,139.286,139.285,264.0]
["binance-futures","SOLUSDT",1728518391827,5.0,139.286,139.285,271.0]
["binance-futures","SOLUSDT",1728518392101,5.0,139.286,139.285,272.0]
["binance-futures","SOLUSDT",1728518392519,9.0,139.286,139.285,272.0]
["binance-futures","SOLUSDT",1728518392672,26.0,139.286,139.285,248.0]
["binance-futures","SOLUSDT",1728518392994,41.0,139.286,139.285,69.0]
["binance-futures","SOLUSDT",1728518393099,107.0,139.286,139.285,28.0]
["binance-futures","SOLUSDT",1728518393363,107.0,139.286,139.285,25.0]
["binance-futures","SOLUSDT",1728518393729,56.0,139.286,139.285,108.0]
["binance-futures","SOLUSDT",1728518393998,36.0,139.286,139.285,126.0]
["binance-futures","SOLUSDT",1728518394101,36.0,139.286,139.285,137.0]
["binance-futures","SOLUSDT",1728518394309,75.0,139.286,139.285,80.0]
["binance-futures","SOLUSDT",1728518394703,75.0,139.286,139.285,62.0]
["binance-futures","SOLUSDT",1728518394840,60.0,139.286,139.285,88.0]
["binance-futures","SOLUSDT",1728518395104,40.0,139.286,139.285,130.0]
["binance-futures","SOLUSDT",1728518395369,41.0,139.286,139.285,133.0]
["binance-futures","SOLUSDT",1728518395414,135.0,139.286,139.285,89.0]
["binance-futures","SOLUSDT",1728518395514,141.0,139.286,139.285,89.0]
["binance-futures","SOLUSDT",1728518395617,141.0,139.286,139.285,107.0]
["binance-futures","SOLUSDT",1728518395842,136.0,139.286,139.285,107.0]
["binance-futures","SOLUSDT",1728518396424,133.0,139.286,139.285,107.0]
["binance-futures","SOLUSDT",1728518396937,130.0,139.286,139.285,107.0]
["binance-futures","SOLUSDT",1728518397107,37.0,139.286,139.285,138.0]
["binance-futures","SOLUSDT",1728518397158,37.0,139.286,139.285,119.0]
["binance-futures","SOLUSDT",1728518397203,38.0,139.286,139.285,120.0]
["binance-futures","SOLUSDT",1728518397262,38.0,139.286,139.285,142.0]
["binance-futures","SOLUSDT",1728518397342,52.0,139.286,139.285,142.0]
["binance-futures","SOLUSDT",1728518397517,52.0,139.286,139.285,143.0]
["binance-futures","SOLUSDT",1728518397641,52.0,139.286,139.285,135.0]
["binance-futures","SOLUSDT",1728518397692,98.0,139.286,139.285,135.0]
["binance-futures","SOLUSDT",1728518397901,141.0,139.286,139.285,135.0]
["binance-futures","SOLUSDT",1728518397948,141.0,139.286,139.285,130.0]
["binance-futures","SOLUSDT",1728518398056,126.0,139.286,139.285,130.0]
["binance-futures","SOLUSDT",1728518398274,126.0,139.286,139.285,131.0]
["binance-futures","SOLUSDT",1728518398515,133.0,139.286,139.285,131.0]
["binance-futures","SOLUSDT",1728518398696,522.0,139.281,139.28,23.0]
["binance-futures","SOLUSDT",1728518398749,383.0,139.277,139.276,3.0]
["binance-futures","SOLUSDT",1728518398800,109.0,139.255,139.254,85.0]
["binance-futures","SOLUSDT",1728518398851,34.0,139.261,139.254,170.0]
["binance-futures","SOLUSDT",1728518398901,70.0,139.273,139.272,192.0]
["binance-futures","SOLUSDT",1728518398955,59.0,139.273,139.272,54.0]
["binance-futures","SOLUSDT",1728518399006,252.0,139.272,139.271,5.0]
["binance-futures","SOLUSDT",1728518399058,144.0,139.266,139.265,96.0]
["binance-futures","SOLUSDT",1728518399110,9.0,139.266,139.265,93.0]
["binance-futures","SOLUSDT",1728518399158,9.0,139.266,139.265,144.0]
["binance-futures","SOLUSDT",1728518399214,9.0,139.266,139.265,147.0]
["binance-futures","SOLUSDT",1728518399321,21.0,139.266,139.265,189.0]
["binance-futures","SOLUSDT",1728518399376,21.0,139.266,139.265,186.0]
["binance-futures","SOLUSDT",1728518399420,21.0,139.266,139.265,192.0]
["binance-futures","SOLUSDT",1728518399470,13.0,139.266,139.265,193.0]
["binance-futures","SOLUSDT",1728518399534,16.0,139.266,139.265,286.0]
["binance-futures","SOLUSDT",1728518399638,16.0,139.266,139.265,283.0]
["binance-futures","SOLUSDT",1728518399748,13.0,139.266,139.265,281.0]