{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":874402,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1728346353502,247.0,144.246,144.245,12.0]
["binance-futures","SOLUSDT",1728346353605,237.0,144.246,144.245,12.0]
["binance-futures","SOLUSDT",1728346353651,207.0,144.246,144.245,12.0]
["binance-futures","SOLUSDT",1728346353761,195.0,144.246,144.245,12.0]
["binance-futures","SOLUSDT",1728346353864,195.0,144.246,144.245,13.0]
["binance-futures","SOLUSDT",1728346353963,114.0,144.246,144.245,73.0]
["binance-futures","SOLUSDT",1728346354013,2.0,144.246,144.245,159.0]
["binance-futures","SOLUSDT",1728346354071,47.0,144.256,144.255,283.0]
["binance-futures","SOLUSDT",1728346354126,25.0,144.256,144.255,244.0]
["binance-futures","SOLUSDT",1728346354178,26.0,144.256,144.255,245.0]
["binance-futures","SOLUSDT",1728346354232,26.0,144.256,144.255,273.0]
["binance-futures","SOLUSDT",1728346354335,28.0,144.256,144.255,273.0]
["binance-futures","SOLUSDT",1728346354387,46.0,144.269,144.268,69.0]
["binance-futures","SOLUSDT",1728346354438,60.0,144.265,144.264,33.0]
["binance-futures","SOLUSDT",1728346354492,59.0,144.265,144.264,3.0]
["binance-futures","SOLUSDT",1728346354542,115.0,144.257,144.256,8.0]
["binance-futures","SOLUSDT",1728346354598,115.0,144.257,144.256,4.0]
["binance-futures","SOLUSDT",1728346354757,103.0,144.257,144.256,4.0]
["binance-futures","SOLUSDT",1728346355061,104.0,144.257,144.256,4.0]
["binance-futures","SOLUSDT",1728346355130,104.0,144.257,144.256,20.0]
["binance-futures","SOLUSDT",1728346355233,104.0,144.257,144.256,6.0]
["binance-futures","SOLUSDT",1728346355340,4.0,144.257,144.256,95.0]
["binance-futures","SOLUSDT",1728346355391,10.0,144.257,144.256,146.0]
["binance-futures","SOLUSDT",1728346355497,11.0,144.257,144.256,147.0]
["binance-futures","SOLUSDT",1728346355547,8.0,144.257,144.256,147.0]
["binance-futures","SOLUSDT",1728346355594,8.0,144.257,144.256,159.0]
["binance-futures","SOLUSDT",1728346355651,78.0,144.257,144.256,34.0]
["binance-futures","SOLUSDT",1728346355704,89.0,144.257,144.256,17.0]
["binance-futures","SOLUSDT",1728346355750,90.0,144.257,144.256,18.0]
["binance-futures","SOLUSDT",1728346355810,214.0,144.256,144.255,1.0]
["binance-futures","SOLUSDT",1728346355853,173.0,144.256,144.255,1.0]
["binance-futures","SOLUSDT",1728346356021,109.0,144.255,144.254,1.0]
["binance-futures","SOLUSDT",1728346356080,109.0,144.255,144.254,2.0]
["binance-futures","SOLUSDT",1728346356184,110.0,144.255,144.254,2.0]
["binance-futures","SOLUSDT",1728346356234,110.0,144.255,144.254,4.0]
["binance-futures","SOLUSDT",1728346356286,110.0,144.255,144.254,7.0]
["binance-futures","SOLUSDT",1728346356332,112.0,144.255,144.254,7.0]
["binance-futures","SOLUSDT",1728346356390,117.0,144.255,144.254,7.0]
["binance-futures","SOLUSDT",1728346356549,119.0,144.255,144.254,7.0]
["binance-futures","SOLUSDT",1728346356678,157.0,144.251,144.25,4.0]
["binance-futures","SOLUSDT",1728346356736,172.0,144.251,144.25,4.0]
["binance-futures","SOLUSDT",1728346356789,163.0,144.251,144.25,5.0]
["binance-futures","SOLUSDT",1728346356840,196.0,144.251,144.25,5.0]
["binance-futures","SOLUSDT",1728346357097,199.0,144.251,144.25,6.0]
["binance-futures","SOLUSDT",1728346357149,100.0,144.251,144.25,8.0]
["binance-futures","SOLUSDT",1728346357307,322.0,144.246,144.245,12.0]
["binance-futures","SOLUSDT",1728346357356,332.0,144.246,144.245,2.0]
["binance-futures","SOLUSDT",1728346357410,273.0,144.244,144.235,6.0]
["binance-futures","SOLUSDT",1728346357460,261.0,144.244,144.235,6.0]
["binance-futures","SOLUSDT",1728346357516,264.0,144.244,144.243,33.0]
["binance-futures","SOLUSDT",1728346357555,291.0,144.244,144.243,33.0]
["binance-futures","SOLUSDT",1728346357674,276.0,144.244,144.243,33.0]
["binance-futures","SOLUSDT",1728346357724,278.0,144.244,144.243,33.0]
["binance-futures","SOLUSDT",1728346357769,361.0,144.236,144.235,1.0]
["binance-futures","SOLUSDT",1728346357880,325.0,144.228,144.221,22.0]
["binance-futures","SOLUSDT",1728346357931,103.0,144.226,144.221,7.0]
["binance-futures","SOLUSDT",1728346357982,235.0,144.226,144.225,1.0]
["binance-futures","SOLUSDT",1728346358028,251.0,144.226,144.225,1.0]
["binance-futures","SOLUSDT",1728346358084,36.0,144.225,144.223,1.0]
["binance-futures","SOLUSDT",1728346358136,158.0,144.218,144.217,35.0]
["binance-futures","SOLUSDT",1728346358183,191.0,144.218,144.217,35.0]
["binance-futures","SOLUSDT",1728346358240,178.0,144.218,144.217,37.0]
["binance-futures","SOLUSDT",1728346358284,166.0,144.218,144.217,38.0]
["binance-futures","SOLUSDT",1728346358341,176.0,144.218,144.217,38.0]
["binance-futures","SOLUSDT",1728346358443,188.0,144.218,144.217,38.0]
["binance-futures","SOLUSDT",1728346358501,279.0,144.211,144.21,1.0]
["binance-futures","SOLUSDT",1728346358552,244.0,144.208,144.205,2.0]
["binance-futures","SOLUSDT",1728346358603,196.0,144.199,144.198,1.0]
["binance-futures","SOLUSDT",1728346358654,181.0,144.199,144.198,2.0]
["binance-futures","SOLUSDT",1728346358757,184.0,144.192,144.18,18.0]
["binance-futures","SOLUSDT",1728346358807,203.0,144.192,144.19,1.0]
["binance-futures","SOLUSDT",1728346358857,203.0,144.192,144.191,2.0]
["binance-futures","SOLUSDT",1728346359016,188.0,144.192,144.191,37.0]
["binance-futures","SOLUSDT",1728346359064,189.0,144.192,144.191,40.0]
["binance-futures","SOLUSDT",1728346359121,212.0,144.187,144.186,6.0]
["binance-futures","SOLUSDT",1728346359174,214.0,144.187,144.186,6.0]
["binance-futures","SOLUSDT",1728346359211,216.0,144.187,144.186,7.0]
["binance-futures","SOLUSDT",1728346359280,232.0,144.187,144.186,7.0]
["binance-futures","SOLUSDT",1728346359324,206.0,144.187,144.186,8.0]
["binance-futures","SOLUSDT",1728346359382,206.0,144.187,144.186,9.0]
["binance-futures","SOLUSDT",1728346359488,211.0,144.187,144.186,9.0]
["binance-futures","SOLUSDT",1728346359572,239.0,144.187,144.186,9.0]
["binance-futures","SOLUSDT",1728346359651,192.0,144.187,144.186,9.0]
["binance-futures","SOLUSDT",1728346359681,194.0,144.187,144.186,9.0]
["binance-futures","SOLUSDT",1728346360024,194.0,144.187,144.186,8.0]
["binance-futures","SOLUSDT",1728346360078,198.0,144.187,144.186,8.0]
["binance-futures","SOLUSDT",1728346360186,179.0,144.187,144.186,8.0]
["binance-futures","SOLUSDT",1728346360236,76.0,144.187,144.186,108.0]
["binance-futures","SOLUSDT",1728346360290,71.0,144.187,144.186,112.0]
["binance-futures","SOLUSDT",1728346360338,70.0,144.187,144.186,113.0]
["binance-futures","SOLUSDT",1728346360394,24.0,144.187,144.186,140.0]
["binance-futures","SOLUSDT",1728346360444,5.0,144.195,144.194,215.0]
["binance-futures","SOLUSDT",1728346360497,15.0,144.204,144.203,108.0]
["binance-futures","SOLUSDT",1728346360548,16.0,144.204,144.203,109.0]
["binance-futures","SOLUSDT",1728346360594,21.0,144.204,144.203,112.0]
["binance-futures","SOLUSDT",1728346360705,91.0,144.204,144.203,19.0]
["binance-futures","SOLUSDT",1728346360758,119.0,144.204,144.203,19.0]
["binance-futures","SOLUSDT",1728346360857,119.0,144.204,144.203,17.0]
["binance-futures","SOLUSDT",1728346361128,119.0,144.204,144.203,31.0]
["binance-futures","SOLUSDT",1728346361217,104.0,144.204,144.203,61.0]
["binance-futures","SOLUSDT",1728346361284,104.0,144.204,144.203,33.0]
["binance-futures","SOLUSDT",1728346361331,104.0,144.204,144.203,34.0]
["binance-futures","SOLUSDT",1728346361386,93.0,144.204,144.203,5.0]
["binance-futures","SOLUSDT",1728346361438,34.0,144.204,144.203,109.0]
["binance-futures","SOLUSDT",1728346361491,19.0,144.204,144.203,109.0]
["binance-futures","SOLUSDT",1728346361541,2.0,144.204,144.203,110.0]
["binance-futures","SOLUSDT",1728346361855,2.0,144.204,144.203,100.0]
["binance-futures","SOLUSDT",1728346362064,17.0,144.211,144.21,232.0]
["binance-futures","SOLUSDT",1728346362110,63.0,144.211,144.21,36.0]
["binance-futures","SOLUSDT",1728346362171,43.0,144.211,144.21,92.0]
["binance-futures","SOLUSDT",1728346362208,17.0,144.211,144.21,95.0]
["binance-futures","SOLUSDT",1728346362276,54.0,144.211,144.21,97.0]
["binance-futures","SOLUSDT",1728346362334,62.0,144.211,144.21,42.0]
["binance-futures","SOLUSDT",1728346362385,82.0,144.211,144.21,43.0]
["binance-futures","SOLUSDT",1728346362431,22.0,144.211,144.21,101.0]
["binance-futures","SOLUSDT",1728346362466,23.0,144.211,144.21,101.0]
["binance-futures","SOLUSDT",1728346362540,6.0,144.211,144.21,138.0]
["binance-futures","SOLUSDT",1728346362597,6.0,144.211,144.21,166.0]
["binance-futures","SOLUSDT",1728346362648,19.0,144.216,144.215,143.0]
["binance-futures","SOLUSDT",1728346362699,1.0,144.218,144.217,410.0]
["binance-futures","SOLUSDT",1728346362748,1.0,144.218,144.217,402.0]
["binance-futures","SOLUSDT",1728346362800,1.0,144.218,144.217,403.0]
["binance-futures","SOLUSDT",1728346362958,1.0,144.218,144.217,411.0]
["binance-futures","SOLUSDT",1728346363118,1.0,144.218,144.217,412.0]
["binance-futures","SOLUSDT",1728346363267,1.0,144.218,144.217,416.0]
["binance-futures","SOLUSDT",1728346363379,18.0,144.229,144.228,149.0]
["binance-futures","SOLUSDT",1728346363431,1.0,144.231,144.23,259.0]
["binance-futures","SOLUSDT",1728346363471,6.0,144.232,144.231,140.0]
["binance-futures","SOLUSDT",1728346363538,81.0,144.232,144.231,37.0]
["binance-futures","SOLUSDT",1728346363586,66.0,144.232,144.231,37.0]
["binance-futures","SOLUSDT",1728346363636,67.0,144.232,144.231,36.0]
["binance-futures","SOLUSDT",1728346364005,16.0,144.232,144.231,112.0]
["binance-futures","SOLUSDT",1728346364058,16.0,144.232,144.231,61.0]
["binance-futures","SOLUSDT",1728346364161,83.0,144.225,144.224,16.0]
["binance-futures","SOLUSDT",1728346364213,98.0,144.225,144.224,16.0]
["binance-futures","SOLUSDT",1728346364264,98.0,144.225,144.224,72.0]
["binance-futures","SOLUSDT",1728346364311,98.0,144.225,144.224,19.0]
["binance-futures","SOLUSDT",1728346364368,39.0,144.225,144.224,74.0]
["binance-futures","SOLUSDT",1728346364415,107.0,144.225,144.224,22.0]
["binance-futures","SOLUSDT",1728346364471,107.0,144.225,144.224,23.0]
["binance-futures","SOLUSDT",1728346364517,131.0,144.225,144.224,2.0]
["binance-futures","SOLUSDT",1728346364781,131.0,144.225,144.224,1.0]
["binance-futures","SOLUSDT",1728346365154,119.0,144.225,144.224,2.0]
["binance-futures","SOLUSDT",1728346365250,119.0,144.225,144.224,3.0]
["binance-futures","SOLUSDT",1728346365300,119.0,144.225,144.224,8.0]
["binance-futures","SOLUSDT",1728346365359,119.0,144.225,144.224,7.0]
["binance-futures","SOLUSDT",1728346365408,131.0,144.225,144.224,8.0]
["binance-futures","SOLUSDT",1728346365471,132.0,144.225,144.224,8.0]
["binance-futures","SOLUSDT",1728346365628,132.0,144.225,144.224,7.0]
["binance-futures","SOLUSDT",1728346366050,132.0,144.225,144.224,10.0]
["binance-futures","SOLUSDT",1728346366106,133.0,144.225,144.224,11.0]
["binance-futures","SOLUSDT",1728346366145,134.0,144.225,144.224,11.0]
["binance-futures","SOLUSDT",1728346366212,86.0,144.211,144.21,3.0]
["binance-futures","SOLUSDT",1728346366314,155.0,144.196,144.192,17.0]
["binance-futures","SOLUSDT",1728346366365,135.0,144.194,144.193,3.0]
["binance-futures","SOLUSDT",1728346366417,89.0,144.194,144.193,3.0]
["binance-futures","SOLUSDT",1728346366466,90.0,144.194,144.193,4.0]
["binance-futures","SOLUSDT",1728346366571,90.0,144.194,144.193,6.0]
["binance-futures","SOLUSDT",1728346366666,41.0,144.194,144.193,6.0]
["binance-futures","SOLUSDT",1728346366780,97.0,144.194,144.193,6.0]
["binance-futures","SOLUSDT",1728346366834,190.0,144.192,144.19,1.0]
["binance-futures","SOLUSDT",1728346366883,191.0,144.192,144.19,1.0]
["binance-futures","SOLUSDT",1728346366988,97.0,144.164,144.163,26.0]
["binance-futures","SOLUSDT",1728346367041,100.0,144.164,144.163,27.0]
["binance-futures","SOLUSDT",1728346367093,52.0,144.163,144.154,1.0]
["binance-futures","SOLUSDT",1728346367142,128.0,144.156,144.154,1.0]
["binance-futures","SOLUSDT",1728346367195,129.0,144.156,144.154,1.0]
["binance-futures","SOLUSDT",1728346367246,134.0,144.156,144.155,2.0]
["binance-futures","SOLUSDT",1728346367398,151.0,144.156,144.155,38.0]
["binance-futures","SOLUSDT",1728346367498,139.0,144.156,144.155,39.0]
["binance-futures","SOLUSDT",1728346367604,152.0,144.156,144.155,39.0]
["binance-futures","SOLUSDT",1728346367657,149.0,144.148,144.147,1.0]
["binance-futures","SOLUSDT",1728346367754,130.0,144.148,144.147,1.0]
["binance-futures","SOLUSDT",1728346367810,131.0,144.148,144.147,1.0]
["binance-futures","SOLUSDT",1728346367864,143.0,144.148,144.147,1.0]
["binance-futures","SOLUSDT",1728346367968,143.0,144.148,144.147,38.0]
["binance-futures","SOLUSDT",1728346368018,143.0,144.148,144.147,39.0]
["binance-futures","SOLUSDT",1728346368070,131.0,144.148,144.147,9.0]
["binance-futures","SOLUSDT",1728346368174,141.0,144.148,144.147,9.0]
["binance-futures","SOLUSDT",1728346368383,145.0,144.148,144.147,9.0]
["binance-futures","SOLUSDT",1728346368488,145.0,144.148,144.147,18.0]
["binance-futures","SOLUSDT",1728346369009,116.0,144.139,144.138,5.0]
["binance-futures","SOLUSDT",1728346369058,114.0,144.134,144.132,3.0]
["binance-futures","SOLUSDT",1728346369111,59.0,144.134,144.133,1.0]
["binance-futures","SOLUSDT",1728346369160,87.0,144.134,144.133,2.0]
["binance-futures","SOLUSDT",1728346369214,88.0,144.134,144.133,2.0]
["binance-futures","SOLUSDT",1728346369263,79.0,144.134,144.133,2.0]
["binance-futures","SOLUSDT",1728346369368,75.0,144.134,144.133,2.0]
["binance-futures","SOLUSDT",1728346369420,97.0,144.134,144.133,2.0]
["binance-futures","SOLUSDT",1728346369528,91.0,144.133,144.132,3.0]
["binance-futures","SOLUSDT",1728346369580,88.0,144.133,144.132,3.0]
["binance-futures","SOLUSDT",1728346369632,102.0,144.121,144.12,4.0]
["binance-futures","SOLUSDT",1728346369678,186.0,144.121,144.12,2.0]
["binance-futures","SOLUSDT",1728346369736,201.0,144.121,144.12,2.0]
["binance-futures","SOLUSDT",1728346369783,202.0,144.121,144.12,3.0]
["binance-futures","SOLUSDT",1728346369840,118.0,144.109,144.108,10.0]
["binance-futures","SOLUSDT",1728346369890,137.0,144.108,144.107,9.0]
["binance-futures","SOLUSDT",1728346369942,141.0,144.108,144.105,1.0]
["binance-futures","SOLUSDT",1728346369993,121.0,144.107,144.095,5.0]
["binance-futures","SOLUSDT",1728346370040,81.0,144.096,144.095,4.0]
["binance-futures","SOLUSDT",1728346370095,116.0,144.096,144.095,4.0]
["binance-futures","SOLUSDT",1728346370146,130.0,144.096,144.095,10.0]
["binance-futures","SOLUSDT",1728346370197,131.0,144.096,144.095,10.0]
["binance-futures","SOLUSDT",1728346370248,102.0,144.096,144.095,10.0]
["binance-futures","SOLUSDT",1728346370300,117.0,144.096,144.095,10.0]
["binance-futures","SOLUSDT",1728346370405,114.0,144.091,144.09,6.0]
["binance-futures","SOLUSDT",1728346370507,90.0,144.091,144.09,62.0]
["binance-futures","SOLUSDT",1728346370558,22.0,144.091,144.09,118.0]
["binance-futures","SOLUSDT",1728346370610,35.0,144.096,144.095,267.0]
["binance-futures","SOLUSDT",1728346370661,14.0,144.096,144.095,234.0]
["binance-futures","SOLUSDT",1728346370757,15.0,144.096,144.095,235.0]
["binance-futures","SOLUSDT",1728346370867,15.0,144.096,144.095,207.0]
["binance-futures","SOLUSDT",1728346371015,15.0,144.096,144.095,203.0]
["binance-futures","SOLUSDT",1728346371072,15.0,144.096,144.095,204.0]
["binance-futures","SOLUSDT",1728346371130,15.0,144.096,144.095,232.0]
["binance-futures","SOLUSDT",1728346371182,15.0,144.096,144.095,247.0]
["binance-futures","SOLUSDT",1728346371235,15.0,144.096,144.095,232.0]
["binance-futures","SOLUSDT",1728346371305,15.0,144.096,144.095,236.0]
["binance-futures","SOLUSDT",1728346371363,1.0,144.109,144.108,74.0]
["binance-futures","SOLUSDT",1728346371414,7.0,144.118,144.117,387.0]
["binance-futures","SOLUSDT",1728346371462,9.0,144.118,144.117,355.0]
["binance-futures","SOLUSDT",1728346371516,64.0,144.12,144.119,166.0]
["binance-futures","SOLUSDT",1728346371563,65.0,144.12,144.119,45.0]
["binance-futures","SOLUSDT",1728346371619,35.0,144.12,144.119,44.0]
["binance-futures","SOLUSDT",1728346371670,36.0,144.12,144.119,45.0]
["binance-futures","SOLUSDT",1728346371722,51.0,144.12,144.119,44.0]
["binance-futures","SOLUSDT",1728346371773,46.0,144.12,144.119,45.0]
["binance-futures","SOLUSDT",1728346371826,46.0,144.12,144.119,52.0]
["binance-futures","SOLUSDT",1728346371927,40.0,144.12,144.119,107.0]
["binance-futures","SOLUSDT",1728346371982,15.0,144.12,144.119,107.0]
["binance-futures","SOLUSDT",1728346372037,15.0,144.12,144.119,108.0]
["binance-futures","SOLUSDT",1728346372092,12.0,144.12,144.119,156.0]
["binance-futures","SOLUSDT",1728346372135,12.0,144.12,144.119,164.0]
["binance-futures","SOLUSDT",1728346372246,21.0,144.12,144.119,35.0]
["binance-futures","SOLUSDT",1728346372297,6.0,144.12,144.119,164.0]
["binance-futures","SOLUSDT",1728346372346,7.0,144.12,144.119,173.0]
["binance-futures","SOLUSDT",1728346372414,9.0,144.12,144.119,173.0]
["binance-futures","SOLUSDT",1728346372467,9.0,144.12,144.119,161.0]
["binance-futures","SOLUSDT",1728346372516,9.0,144.12,144.119,145.0]
["binance-futures","SOLUSDT",1728346372576,86.0,144.12,144.119,35.0]
["binance-futures","SOLUSDT",1728346372626,56.0,144.12,144.119,1.0]
["binance-futures","SOLUSDT",1728346372725,1.0,144.108,144.107,158.0]
["binance-futures","SOLUSDT",1728346372767,1.0,144.108,144.107,160.0]
["binance-futures","SOLUSDT",1728346372826,4.0,144.111,144.11,293.0]
["binance-futures","SOLUSDT",1728346372883,1.0,144.115,144.113,169.0]
["binance-futures","SOLUSDT",1728346372927,3.0,144.115,144.113,165.0]
["binance-futures","SOLUSDT",1728346372992,3.0,144.115,144.113,166.0]
["binance-futures","SOLUSDT",1728346373033,4.0,144.115,144.113,166.0]
["binance-futures","SOLUSDT",1728346373098,4.0,144.115,144.113,104.0]
["binance-futures","SOLUSDT",1728346373150,4.0,144.114,144.113,94.0]
["binance-futures","SOLUSDT",1728346373195,5.0,144.114,144.113,70.0]
["binance-futures","SOLUSDT",1728346373245,4.0,144.114,144.113,57.0]
["binance-futures","SOLUSDT",1728346373292,9.0,144.114,144.113,58.0]
["binance-futures","SOLUSDT",1728346373411,9.0,144.114,144.113,79.0]
["binance-futures","SOLUSDT",1728346373462,35.0,144.116,144.115,149.0]
["binance-futures","SOLUSDT",1728346373509,22.0,144.116,144.115,49.0]
["binance-futures","SOLUSDT",1728346373569,23.0,144.116,144.115,18.0]
["binance-futures","SOLUSDT",1728346373731,23.0,144.116,144.115,10.0]
["binance-futures","SOLUSDT",1728346373836,23.0,144.116,144.115,6.0]
["binance-futures","SOLUSDT",1728346373872,127.0,144.114,144.113,27.0]
["binance-futures","SOLUSDT",1728346373986,128.0,144.114,144.113,28.0]
["binance-futures","SOLUSDT",1728346374047,155.0,144.114,144.113,26.0]
["binance-futures","SOLUSDT",1728346374098,107.0,144.108,144.107,4.0]
["binance-futures","SOLUSDT",1728346374149,156.0,144.107,144.105,1.0]
["binance-futures","SOLUSDT",1728346374201,176.0,144.107,144.105,1.0]
["binance-futures","SOLUSDT",1728346374303,176.0,144.107,144.106,14.0]
["binance-futures","SOLUSDT",1728346374358,134.0,144.107,144.106,15.0]
["binance-futures","SOLUSDT",1728346374409,117.0,144.107,144.106,32.0]
["binance-futures","SOLUSDT",1728346374512,36.0,144.091,144.078,1.0]
["binance-futures","SOLUSDT",1728346374564,21.0,144.091,144.09,88.0]
["binance-futures","SOLUSDT",1728346374668,21.0,144.091,144.09,96.0]
["binance-futures","SOLUSDT",1728346374723,5.0,144.091,144.09,109.0]
["binance-futures","SOLUSDT",1728346374775,5.0,144.1,144.099,304.0]
["binance-futures","SOLUSDT",1728346374827,33.0,144.107,144.106,106.0]
["binance-futures","SOLUSDT",1728346374878,38.0,144.107,144.106,87.0]
["binance-futures","SOLUSDT",1728346374929,38.0,144.107,144.106,75.0]
["binance-futures","SOLUSDT",1728346374981,22.0,144.107,144.106,1.0]
["binance-futures","SOLUSDT",1728346375032,68.0,144.095,144.094,58.0]
["binance-futures","SOLUSDT",1728346375084,56.0,144.095,144.094,58.0]
["binance-futures","SOLUSDT",1728346375138,57.0,144.095,144.094,62.0]
["binance-futures","SOLUSDT",1728346375240,22.0,144.1,144.099,211.0]
["binance-futures","SOLUSDT",1728346375289,7.0,144.1,144.099,188.0]
["binance-futures","SOLUSDT",1728346375343,1.0,144.1,144.099,138.0]
["binance-futures","SOLUSDT",1728346375395,10.0,144.112,144.111,102.0]
["binance-futures","SOLUSDT",1728346375444,22.0,144.112,144.111,144.0]
["binance-futures","SOLUSDT",1728346375497,1.0,144.112,144.111,144.0]
["binance-futures","SOLUSDT",1728346375811,14.0,144.112,144.111,68.0]
["binance-futures","SOLUSDT",1728346375862,24.0,144.112,144.111,50.0]
["binance-futures","SOLUSDT",1728346375920,25.0,144.112,144.111,45.0]
["binance-futures","SOLUSDT",1728346375959,25.0,144.112,144.111,11.0]
["binance-futures","SOLUSDT",1728346376119,36.0,144.105,144.104,81.0]
["binance-futures","SOLUSDT",1728346376174,46.0,144.105,144.104,82.0]
["binance-futures","SOLUSDT",1728346376293,47.0,144.105,144.104,82.0]
["binance-futures","SOLUSDT",1728346376344,47.0,144.105,144.104,81.0]
["binance-futures","SOLUSDT",1728346376400,62.0,144.105,144.104,81.0]
["binance-futures","SOLUSDT",1728346376452,85.0,144.1,144.099,59.0]
["binance-futures","SOLUSDT",1728346376501,77.0,144.1,144.099,59.0]
["binance-futures","SOLUSDT",1728346376556,45.0,144.1,144.099,60.0]
["binance-futures","SOLUSDT",1728346376661,83.0,144.1,144.099,1.0]
["binance-futures","SOLUSDT",1728346376765,88.0,144.1,144.099,1.0]
["binance-futures","SOLUSDT",1728346376920,89.0,144.1,144.099,1.0]
["binance-futures","SOLUSDT",1728346376971,17.0,144.1,144.099,1.0]
["binance-futures","SOLUSDT",1728346377023,18.0,144.1,144.099,1.0]
["binance-futures","SOLUSDT",1728346377284,68.0,144.095,144.094,3.0]
["binance-futures","SOLUSDT",1728346377332,46.0,144.095,144.094,3.0]
["binance-futures","SOLUSDT",1728346377441,48.0,144.095,144.094,3.0]
["binance-futures","SOLUSDT",1728346377477,53.0,144.095,144.094,3.0]
["binance-futures","SOLUSDT",1728346377544,80.0,144.095,144.094,4.0]
["binance-futures","SOLUSDT",1728346377595,88.0,144.095,144.094,4.0]
["binance-futures","SOLUSDT",1728346377647,87.0,144.095,144.094,5.0]
["binance-futures","SOLUSDT",1728346377699,60.0,144.095,144.094,5.0]
["binance-futures","SOLUSDT",1728346377754,87.0,144.095,144.094,6.0]
["binance-futures","SOLUSDT",1728346378173,60.0,144.095,144.094,6.0]
["binance-futures","SOLUSDT",1728346378208,67.0,144.095,144.094,6.0]
["binance-futures","SOLUSDT",1728346378276,68.0,144.095,144.094,9.0]
["binance-futures","SOLUSDT",1728346378330,68.0,144.095,144.094,10.0]
["binance-futures","SOLUSDT",1728346378382,83.0,144.095,144.094,8.0]
["binance-futures","SOLUSDT",1728346378435,84.0,144.095,144.094,9.0]
["binance-futures","SOLUSDT",1728346378537,95.0,144.095,144.094,9.0]
["binance-futures","SOLUSDT",1728346378593,95.0,144.095,144.094,6.0]
["binance-futures","SOLUSDT",1728346378722,80.0,144.095,144.094,13.0]
["binance-futures","SOLUSDT",1728346378960,80.0,144.095,144.094,12.0]
["binance-futures","SOLUSDT",1728346379111,46.0,144.095,144.094,101.0]
["binance-futures","SOLUSDT",1728346379168,34.0,144.095,144.094,140.0]
["binance-futures","SOLUSDT",1728346379212,34.0,144.095,144.094,141.0]
["binance-futures","SOLUSDT",1728346379259,34.0,144.095,144.094,126.0]
["binance-futures","SOLUSDT",1728346379321,34.0,144.095,144.094,114.0]
["binance-futures","SOLUSDT",1728346379376,34.0,144.095,144.094,85.0]
["binance-futures","SOLUSDT",1728346379481,35.0,144.095,144.094,85.0]
["binance-futures","SOLUSDT",1728346379645,36.0,144.095,144.094,85.0]
["binance-futures","SOLUSDT",1728346379749,36.0,144.095,144.094,101.0]
["binance-futures","SOLUSDT",1728346380067,36.0,144.095,144.094,24.0]
["binance-futures","SOLUSDT",1728346380117,54.0,144.095,144.094,16.0]
["binance-futures","SOLUSDT",1728346380170,91.0,144.095,144.094,6.0]
["binance-futures","SOLUSDT",1728346380216,70.0,144.095,144.094,6.0]
["binance-futures","SOLUSDT",1728346380274,70.0,144.095,144.094,7.0]
["binance-futures","SOLUSDT",1728346380325,57.0,144.095,144.094,72.0]
["binance-futures","SOLUSDT",1728346380375,57.0,144.095,144.094,78.0]
["binance-futures","SOLUSDT",1728346380429,46.0,144.095,144.094,87.0]
["binance-futures","SOLUSDT",1728346380640,25.0,144.095,144.094,149.0]
["binance-futures","SOLUSDT",1728346380697,16.0,144.095,144.094,161.0]
["binance-futures","SOLUSDT",1728346380749,16.0,144.095,144.094,177.0]
["binance-futures","SOLUSDT",1728346380802,16.0,144.095,144.094,197.0]
["binance-futures","SOLUSDT",1728346380907,27.0,144.103,144.102,488.0]
["binance-futures","SOLUSDT",1728346380958,32.0,144.103,144.102,498.0]
["binance-futures","SOLUSDT",1728346381009,5.0,144.103,144.102,466.0]
["binance-futures","SOLUSDT",1728346381061,6.0,144.103,144.102,467.0]
["binance-futures","SOLUSDT",1728346381110,6.0,144.103,144.102,482.0]
["binance-futures","SOLUSDT",1728346381218,5.0,144.103,144.102,482.0]
["binance-futures","SOLUSDT",1728346381321,6.0,144.103,144.102,468.0]
["binance-futures","SOLUSDT",1728346381374,10.0,144.115,144.114,414.0]
["binance-futures","SOLUSDT",1728346381422,10.0,144.115,144.114,431.0]
["binance-futures","SOLUSDT",1728346381471,12.0,144.115,144.114,396.0]
["binance-futures","SOLUSDT",1728346381574,12.0,144.115,144.114,381.0]
["binance-futures","SOLUSDT",1728346381896,12.0,144.115,144.114,270.0]
["binance-futures","SOLUSDT",1728346382050,11.0,144.115,144.114,270.0]
["binance-futures","SOLUSDT",1728346382100,10.0,144.115,144.114,270.0]
["binance-futures","SOLUSDT",1728346382206,11.0,144.115,144.114,270.0]
["binance-futures","SOLUSDT",1728346382359,11.0,144.115,144.114,265.0]
["binance-futures","SOLUSDT",1728346382419,11.0,144.115,144.114,291.0]
["binance-futures","SOLUSDT",1728346382467,11.0,144.115,144.114,283.0]
["binance-futures","SOLUSDT",1728346382537,11.0,144.115,144.114,293.0]
["binance-futures","SOLUSDT",1728346382787,3.0,144.129,144.128,244.0]
["binance-futures","SOLUSDT",1728346382837,3.0,144.129,144.128,237.0]
["binance-futures","SOLUSDT",1728346382889,31.0,144.129,144.128,228.0]
["binance-futures","SOLUSDT",1728346382939,1.0,144.131,144.13,487.0]
["binance-futures","SOLUSDT",1728346382993,1.0,144.131,144.13,481.0]
["binance-futures","SOLUSDT",1728346383044,1.0,144.138,144.137,380.0]
["binance-futures","SOLUSDT",1728346383095,31.0,144.14,144.139,411.0]
["binance-futures","SOLUSDT",1728346383197,31.0,144.14,144.139,323.0]
["binance-futures","SOLUSDT",1728346383250,109.0,144.14,144.139,62.0]
["binance-futures","SOLUSDT",1728346383302,37.0,144.136,144.135,1.0]
["binance-futures","SOLUSDT",1728346383353,55.0,144.134,144.123,1.0]
["binance-futures","SOLUSDT",1728346383404,35.0,144.115,144.114,83.0]
["binance-futures","SOLUSDT",1728346383452,5.0,144.115,144.114,103.0]
["binance-futures","SOLUSDT",1728346383505,5.0,144.115,144.114,130.0]
["binance-futures","SOLUSDT",1728346383546,3.0,144.115,144.114,132.0]
["binance-futures","SOLUSDT",1728346383654,3.0,144.115,144.114,147.0]
["binance-futures","SOLUSDT",1728346383698,3.0,144.115,144.114,132.0]
["binance-futures","SOLUSDT",1728346383822,3.0,144.115,144.114,134.0]
["binance-futures","SOLUSDT",1728346383877,3.0,144.116,144.115,136.0]
["binance-futures","SOLUSDT",1728346383928,5.0,144.123,144.122,189.0]
["binance-futures","SOLUSDT",1728346384029,6.0,144.123,144.122,192.0]
["binance-futures","SOLUSDT",1728346384080,1.0,144.123,144.122,192.0]
["binance-futures","SOLUSDT",1728346384134,20.0,144.131,144.13,171.0]
["binance-futures","SOLUSDT",1728346384188,5.0,144.131,144.13,124.0]
["binance-futures","SOLUSDT",1728346384242,5.0,144.139,144.138,258.0]
["binance-futures","SOLUSDT",1728346384293,5.0,144.139,144.138,253.0]
["binance-futures","SOLUSDT",1728346384345,6.0,144.139,144.138,254.0]
["binance-futures","SOLUSDT",1728346384398,6.0,144.139,144.138,238.0]
["binance-futures","SOLUSDT",1728346384451,46.0,144.14,144.139,199.0]
["binance-futures","SOLUSDT",1728346384539,57.0,144.14,144.139,199.0]
["binance-futures","SOLUSDT",1728346384654,73.0,144.14,144.139,123.0]
["binance-futures","SOLUSDT",1728346384719,73.0,144.14,144.139,115.0]
["binance-futures","SOLUSDT",1728346385166,118.0,144.14,144.139,49.0]
["binance-futures","SOLUSDT",1728346385214,108.0,144.14,144.139,61.0]
["binance-futures","SOLUSDT",1728346385269,112.0,144.14,144.139,61.0]
["binance-futures","SOLUSDT",1728346385310,118.0,144.14,144.139,61.0]
["binance-futures","SOLUSDT",1728346385390,74.0,144.14,144.139,129.0]
["binance-futures","SOLUSDT",1728346385430,72.0,144.14,144.139,129.0]
["binance-futures","SOLUSDT",1728346385489,72.0,144.14,144.139,182.0]
["binance-futures","SOLUSDT",1728346385544,72.0,144.14,144.139,166.0]
["binance-futures","SOLUSDT",1728346385598,72.0,144.14,144.139,156.0]
["binance-futures","SOLUSDT",1728346385644,75.0,144.14,144.139,153.0]
["binance-futures","SOLUSDT",1728346385662,75.0,144.14,144.139,151.0]
["binance-futures","SOLUSDT",1728346385750,116.0,144.14,144.139,61.0]
["binance-futures","SOLUSDT",1728346385842,116.0,144.14,144.139,60.0]
["binance-futures","SOLUSDT",1728346385986,116.0,144.14,144.139,43.0]
["binance-futures","SOLUSDT",1728346386026,116.0,144.14,144.139,59.0]
["binance-futures","SOLUSDT",1728346386195,115.0,144.14,144.139,61.0]
["binance-futures","SOLUSDT",1728346386247,115.0,144.14,144.139,48.0]
["binance-futures","SOLUSDT",1728346386300,168.0,144.14,144.139,50.0]
["binance-futures","SOLUSDT",1728346386399,161.0,144.131,144.13,1.0]
["binance-futures","SOLUSDT",1728346386453,161.0,144.131,144.13,2.0]
["binance-futures","SOLUSDT",1728346386557,161.0,144.131,144.13,3.0]
["binance-futures","SOLUSDT",1728346386609,166.0,144.131,144.13,3.0]
["binance-futures","SOLUSDT",1728346386821,151.0,144.131,144.13,3.0]
["binance-futures","SOLUSDT",1728346386919,141.0,144.131,144.13,3.0]
["binance-futures","SOLUSDT",1728346387085,157.0,144.131,144.13,3.0]
["binance-futures","SOLUSDT",1728346387449,159.0,144.131,144.13,3.0]
["binance-futures","SOLUSDT",1728346387502,144.0,144.131,144.13,3.0]
["binance-futures","SOLUSDT",1728346387552,150.0,144.131,144.13,3.0]
["binance-futures","SOLUSDT",1728346387659,110.0,144.131,144.13,3.0]
["binance-futures","SOLUSDT",1728346387854,121.0,144.131,144.13,3.0]
["binance-futures","SOLUSDT",1728346388071,120.0,144.131,144.13,2.0]
["binance-futures","SOLUSDT",1728346388176,120.0,144.131,144.13,4.0]
["binance-futures","SOLUSDT",1728346388224,120.0,144.131,144.13,5.0]
["binance-futures","SOLUSDT",1728346388324,121.0,144.131,144.13,5.0]
["binance-futures","SOLUSDT",1728346388384,121.0,144.131,144.13,4.0]
["binance-futures","SOLUSDT",1728346388438,120.0,144.131,144.13,4.0]
["binance-futures","SOLUSDT",1728346388542,102.0,144.121,144.12,1.0]
["binance-futures","SOLUSDT",1728346388592,150.0,144.111,144.11,4.0]
["binance-futures","SOLUSDT",1728346388644,135.0,144.111,144.11,5.0]
["binance-futures","SOLUSDT",1728346388696,235.0,144.106,144.105,1.0]
["binance-futures","SOLUSDT",1728346388747,16.0,144.098,144.097,1.0]
["binance-futures","SOLUSDT",1728346388798,87.0,144.098,144.097,1.0]
["binance-futures","SOLUSDT",1728346388901,115.0,144.098,144.097,2.0]
["binance-futures","SOLUSDT",1728346389056,100.0,144.098,144.097,2.0]
["binance-futures","SOLUSDT",1728346389101,100.0,144.098,144.097,3.0]
["binance-futures","SOLUSDT",1728346389152,115.0,144.098,144.097,3.0]
["binance-futures","SOLUSDT",1728346389204,115.0,144.098,144.097,4.0]
["binance-futures","SOLUSDT",1728346389264,205.0,144.095,144.094,4.0]
["binance-futures","SOLUSDT",1728346389313,302.0,144.095,144.094,3.0]
["binance-futures","SOLUSDT",1728346389362,268.0,144.095,144.094,3.0]
["binance-futures","SOLUSDT",1728346389469,269.0,144.095,144.094,3.0]
["binance-futures","SOLUSDT",1728346389522,259.0,144.095,144.094,3.0]
["binance-futures","SOLUSDT",1728346389626,274.0,144.095,144.094,3.0]
["binance-futures","SOLUSDT",1728346389672,273.0,144.095,144.094,3.0]
["binance-futures","SOLUSDT",1728346389730,273.0,144.095,144.094,4.0]
["binance-futures","SOLUSDT",1728346389778,258.0,144.095,144.094,4.0]
["binance-futures","SOLUSDT",1728346389832,256.0,144.095,144.094,5.0]
["binance-futures","SOLUSDT",1728346389880,109.0,144.095,144.094,69.0]
["binance-futures","SOLUSDT",1728346389927,107.0,144.095,144.094,17.0]
["binance-futures","SOLUSDT",1728346390154,132.0,144.095,144.094,5.0]
["binance-futures","SOLUSDT",1728346390208,144.0,144.095,144.094,5.0]
["binance-futures","SOLUSDT",1728346390259,225.0,144.088,144.087,4.0]
["binance-futures","SOLUSDT",1728346390361,235.0,144.088,144.087,4.0]
["binance-futures","SOLUSDT",1728346390411,239.0,144.088,144.087,5.0]
["binance-futures","SOLUSDT",1728346390507,239.0,144.088,144.087,6.0]
["binance-futures","SOLUSDT",1728346390563,123.0,144.088,144.087,6.0]
["binance-futures","SOLUSDT",1728346390621,126.0,144.088,144.087,9.0]
["binance-futures","SOLUSDT",1728346390661,126.0,144.088,144.087,6.0]
["binance-futures","SOLUSDT",1728346390770,153.0,144.088,144.087,5.0]
["binance-futures","SOLUSDT",1728346390880,119.0,144.07,144.069,3.0]
["binance-futures","SOLUSDT",1728346390932,105.0,144.07,144.069,3.0]
["binance-futures","SOLUSDT",1728346391032,109.0,144.07,144.069,3.0]
["binance-futures","SOLUSDT",1728346391079,110.0,144.07,144.069,3.0]
["binance-futures","SOLUSDT",1728346391180,112.0,144.07,144.069,3.0]
["binance-futures","SOLUSDT",1728346391398,13.0,144.07,144.069,214.0]
["binance-futures","SOLUSDT",1728346391450,1.0,144.079,144.078,138.0]
["binance-futures","SOLUSDT",1728346391501,5.0,144.083,144.082,366.0]
["binance-futures","SOLUSDT",1728346391550,6.0,144.083,144.082,385.0]
["binance-futures","SOLUSDT",1728346391653,101.0,144.07,144.069,8.0]
["binance-futures","SOLUSDT",1728346391706,115.0,144.07,144.069,3.0]
["binance-futures","SOLUSDT",1728346391750,101.0,144.07,144.069,3.0]
["binance-futures","SOLUSDT",1728346391964,111.0,144.07,144.069,3.0]
["binance-futures","SOLUSDT",1728346392122,112.0,144.07,144.069,3.0]
["binance-futures","SOLUSDT",1728346392227,118.0,144.07,144.069,3.0]
["binance-futures","SOLUSDT",1728346392501,199.0,144.068,144.067,3.0]
["binance-futures","SOLUSDT",1728346392552,229.0,144.066,144.065,3.0]
["binance-futures","SOLUSDT",1728346392705,150.0,144.051,144.05,80.0]
["binance-futures","SOLUSDT",1728346392757,76.0,144.051,144.05,83.0]
["binance-futures","SOLUSDT",1728346392810,43.0,144.051,144.05,112.0]
["binance-futures","SOLUSDT",1728346392859,19.0,144.063,144.062,342.0]
["binance-futures","SOLUSDT",1728346392909,4.0,144.063,144.062,342.0]
["binance-futures","SOLUSDT",1728346392959,5.0,144.063,144.062,328.0]
["binance-futures","SOLUSDT",1728346393015,118.0,144.064,144.063,181.0]
["binance-futures","SOLUSDT",1728346393067,119.0,144.064,144.063,166.0]
["binance-futures","SOLUSDT",1728346393223,130.0,144.064,144.063,166.0]
["binance-futures","SOLUSDT",1728346393276,130.0,144.064,144.063,167.0]
["binance-futures","SOLUSDT",1728346393330,136.0,144.064,144.063,167.0]
["binance-futures","SOLUSDT",1728346393491,139.0,144.064,144.063,167.0]
["binance-futures","SOLUSDT",1728346393545,147.0,144.064,144.063,167.0]
["binance-futures","SOLUSDT",1728346393653,148.0,144.064,144.063,167.0]
["binance-futures","SOLUSDT",1728346393695,148.0,144.064,144.063,131.0]
["binance-futures","SOLUSDT",1728346393752,148.0,144.064,144.063,128.0]
["binance-futures","SOLUSDT",1728346393807,148.0,144.064,144.063,70.0]
["binance-futures","SOLUSDT",1728346393914,153.0,144.064,144.063,70.0]
["binance-futures","SOLUSDT",1728346394118,157.0,144.064,144.063,85.0]
["binance-futures","SOLUSDT",1728346394167,152.0,144.064,144.063,85.0]
["binance-futures","SOLUSDT",1728346394228,153.0,144.064,144.063,86.0]
["binance-futures","SOLUSDT",1728346394275,168.0,144.064,144.063,1.0]
["binance-futures","SOLUSDT",1728346394331,82.0,144.055,144.054,4.0]
["binance-futures","SOLUSDT",1728346394378,267.0,144.051,144.05,69.0]
["binance-futures","SOLUSDT",1728346394433,145.0,144.051,144.05,79.0]
["binance-futures","SOLUSDT",1728346394479,149.0,144.051,144.05,83.0]
["binance-futures","SOLUSDT",1728346394530,154.0,144.051,144.05,83.0]
["binance-futures","SOLUSDT",1728346394958,144.0,144.051,144.05,83.0]
["binance-futures","SOLUSDT",1728346395000,144.0,144.051,144.05,80.0]
["binance-futures","SOLUSDT",1728346395060,159.0,144.051,144.05,70.0]
["binance-futures","SOLUSDT",1728346395112,164.0,144.051,144.05,50.0]
["binance-futures","SOLUSDT",1728346395267,177.0,144.051,144.05,50.0]
["binance-futures","SOLUSDT",1728346395314,182.0,144.051,144.05,50.0]
["binance-futures","SOLUSDT",1728346395372,167.0,144.051,144.05,60.0]
["binance-futures","SOLUSDT",1728346395428,162.0,144.051,144.05,63.0]
["binance-futures","SOLUSDT",1728346395611,167.0,144.051,144.05,50.0]
["binance-futures","SOLUSDT",1728346395632,182.0,144.051,144.05,50.0]
["binance-futures","SOLUSDT",1728346395723,162.0,144.051,144.05,50.0]
["binance-futures","SOLUSDT",1728346395816,162.0,144.051,144.05,49.0]
["binance-futures","SOLUSDT",1728346395930,163.0,144.051,144.05,49.0]
["binance-futures","SOLUSDT",1728346396084,195.0,144.051,144.05,49.0]
["binance-futures","SOLUSDT",1728346396137,96.0,144.051,144.05,49.0]
["binance-futures","SOLUSDT",1728346396240,114.0,144.041,144.036,1.0]
["binance-futures","SOLUSDT",1728346396291,113.0,144.041,144.032,3.0]
["binance-futures","SOLUSDT",1728346396342,128.0,144.041,144.04,7.0]
["binance-futures","SOLUSDT",1728346396393,188.0,144.033,144.032,2.0]
["binance-futures","SOLUSDT",1728346396444,191.0,144.033,144.032,2.0]
["binance-futures","SOLUSDT",1728346396496,191.0,144.033,144.032,3.0]
["binance-futures","SOLUSDT",1728346396544,144.0,144.033,144.032,2.0]
["binance-futures","SOLUSDT",1728346396702,161.0,144.033,144.032,2.0]
["binance-futures","SOLUSDT",1728346396962,176.0,144.033,144.032,2.0]
["binance-futures","SOLUSDT",1728346397014,173.0,144.033,144.032,3.0]
["binance-futures","SOLUSDT",1728346397065,93.0,144.001,144.0,10.0]
["binance-futures","SOLUSDT",1728346397117,12.0,143.989,143.988,60.0]
["binance-futures","SOLUSDT",1728346397168,1.0,143.994,143.993,8.0]
["binance-futures","SOLUSDT",1728346397219,2.0,144.011,144.01,245.0]
["binance-futures","SOLUSDT",1728346397270,27.0,144.024,144.023,125.0]
["binance-futures","SOLUSDT",1728346397317,17.0,144.024,144.023,136.0]
["binance-futures","SOLUSDT",1728346397369,45.0,144.024,144.023,117.0]
["binance-futures","SOLUSDT",1728346397413,34.0,144.024,144.023,84.0]
["binance-futures","SOLUSDT",1728346397459,35.0,144.024,144.023,84.0]
["binance-futures","SOLUSDT",1728346397553,38.0,144.024,144.023,84.0]
["binance-futures","SOLUSDT",1728346397687,27.0,144.014,144.013,116.0]
["binance-futures","SOLUSDT",1728346397728,24.0,144.014,144.013,116.0]
["binance-futures","SOLUSDT",1728346397781,24.0,144.014,144.013,119.0]
["binance-futures","SOLUSDT",1728346397840,6.0,144.02,144.019,147.0]
["binance-futures","SOLUSDT",1728346397879,6.0,144.02,144.019,121.0]
["binance-futures","SOLUSDT",1728346397998,7.0,144.02,144.019,122.0]
["binance-futures","SOLUSDT",1728346398050,15.0,144.02,144.019,98.0]
["binance-futures","SOLUSDT",1728346398101,22.0,144.02,144.019,98.0]
["binance-futures","SOLUSDT",1728346398149,22.0,144.02,144.019,95.0]
["binance-futures","SOLUSDT",1728346398262,68.0,144.02,144.019,20.0]
["binance-futures","SOLUSDT",1728346398306,51.0,144.02,144.019,84.0]
["binance-futures","SOLUSDT",1728346398362,34.0,144.02,144.019,87.0]
["binance-futures","SOLUSDT",1728346398418,35.0,144.02,144.019,98.0]
["binance-futures","SOLUSDT",1728346398472,35.0,144.02,144.019,99.0]
["binance-futures","SOLUSDT",1728346398523,40.0,144.02,144.019,98.0]
["binance-futures","SOLUSDT",1728346398560,57.0,144.02,144.019,98.0]
["binance-futures","SOLUSDT",1728346398624,60.0,144.02,144.019,98.0]
["binance-futures","SOLUSDT",1728346398844,61.0,144.02,144.019,98.0]
["binance-futures","SOLUSDT",1728346399165,32.0,144.02,144.019,95.0]
["binance-futures","SOLUSDT",1728346399212,32.0,144.02,144.019,98.0]
["binance-futures","SOLUSDT",1728346399325,2.0,144.03,144.023,58.0]
["binance-futures","SOLUSDT",1728346399375,11.0,144.033,144.032,191.0]
["binance-futures","SOLUSDT",1728346399427,11.0,144.033,144.032,113.0]
["binance-futures","SOLUSDT",1728346399475,12.0,144.033,144.032,113.0]
["binance-futures","SOLUSDT",1728346399530,47.0,144.033,144.032,114.0]
["binance-futures","SOLUSDT",1728346399576,47.0,144.033,144.032,115.0]
["binance-futures","SOLUSDT",1728346399637,28.0,144.033,144.032,131.0]
["binance-futures","SOLUSDT",1728346399740,34.0,144.033,144.032,131.0]
["binance-futures","SOLUSDT",1728346399762,35.0,144.033,144.032,131.0]
["binance-futures","SOLUSDT",1728346400062,34.0,144.033,144.032,131.0]
["binance-futures","SOLUSDT",1728346400219,4.0,144.034,144.033,241.0]
["binance-futures","SOLUSDT",1728346400267,4.0,144.034,144.033,223.0]
["binance-futures","SOLUSDT",1728346400319,4.0,144.034,144.033,214.0]
["binance-futures","SOLUSDT",1728346400380,4.0,144.034,144.033,230.0]
["binance-futures","SOLUSDT",1728346400427,4.0,144.034,144.033,233.0]
["binance-futures","SOLUSDT",1728346400525,5.0,144.034,144.033,247.0]
["binance-futures","SOLUSDT",1728346400590,5.0,144.034,144.033,262.0]
["binance-futures","SOLUSDT",1728346400853,5.0,144.034,144.033,270.0]
["binance-futures","SOLUSDT",1728346401021,4.0,144.034,144.033,270.0]
["binance-futures","SOLUSDT",1728346401294,28.0,144.048,144.047,292.0]
["binance-futures","SOLUSDT",1728346401344,3.0,144.049,144.048,426.0]
["binance-futures","SOLUSDT",1728346401396,32.0,144.05,144.049,199.0]
["binance-futures","SOLUSDT",1728346401445,25.0,144.05,144.049,183.0]
["binance-futures","SOLUSDT",1728346401498,25.0,144.05,144.049,184.0]
["binance-futures","SOLUSDT",1728346401599,25.0,144.05,144.049,211.0]
["binance-futures","SOLUSDT",1728346401652,25.0,144.05,144.049,227.0]
["binance-futures","SOLUSDT",1728346401705,24.0,144.05,144.049,212.0]
["binance-futures","SOLUSDT",1728346401758,60.0,144.05,144.049,101.0]
["binance-futures","SOLUSDT",1728346401809,56.0,144.05,144.049,45.0]
["binance-futures","SOLUSDT",1728346401863,23.0,144.05,144.049,110.0]
["binance-futures","SOLUSDT",1728346401912,24.0,144.05,144.049,133.0]
["binance-futures","SOLUSDT",1728346401955,24.0,144.05,144.049,148.0]
["binance-futures","SOLUSDT",1728346402016,29.0,144.05,144.049,133.0]
["binance-futures","SOLUSDT",1728346402171,22.0,144.043,144.042,28.0]
["binance-futures","SOLUSDT",1728346402229,31.0,144.018,144.017,5.0]
["binance-futures","SOLUSDT",1728346402281,74.0,144.034,144.033,108.0]
["binance-futures","SOLUSDT",1728346402382,89.0,144.025,144.011,86.0]
["binance-futures","SOLUSDT",1728346402427,74.0,144.025,144.024,16.0]
["binance-futures","SOLUSDT",1728346402542,80.0,144.025,144.024,20.0]
["binance-futures","SOLUSDT",1728346402590,81.0,144.025,144.024,20.0]
["binance-futures","SOLUSDT",1728346402645,51.0,144.025,144.024,20.0]
["binance-futures","SOLUSDT",1728346402697,52.0,144.025,144.024,20.0]
["binance-futures","SOLUSDT",1728346402798,52.0,144.025,144.024,22.0]
["binance-futures","SOLUSDT",1728346402851,52.0,144.025,144.024,50.0]
["binance-futures","SOLUSDT",1728346402904,42.0,144.025,144.024,50.0]
["binance-futures","SOLUSDT",1728346402958,100.0,144.025,144.024,4.0]
["binance-futures","SOLUSDT",1728346403010,124.0,144.025,144.024,4.0]
["binance-futures","SOLUSDT",1728346403112,124.0,144.025,144.024,19.0]
["binance-futures","SOLUSDT",1728346403162,42.0,144.025,144.024,48.0]
["binance-futures","SOLUSDT",1728346403215,42.0,144.025,144.024,68.0]
["binance-futures","SOLUSDT",1728346403425,42.0,144.025,144.024,69.0]
["binance-futures","SOLUSDT",1728346403469,42.0,144.025,144.024,70.0]
["binance-futures","SOLUSDT",1728346403528,41.0,144.025,144.024,70.0]
["binance-futures","SOLUSDT",1728346403688,41.0,144.025,144.024,69.0]
["binance-futures","SOLUSDT",1728346403738,42.0,144.025,144.024,69.0]
["binance-futures","SOLUSDT",1728346403791,58.0,144.025,144.024,26.0]
["binance-futures","SOLUSDT",1728346403842,113.0,144.025,144.024,12.0]
["binance-futures","SOLUSDT",1728346403894,113.0,144.025,144.024,27.0]
["binance-futures","SOLUSDT",1728346403944,58.0,144.025,144.024,27.0]
["binance-futures","SOLUSDT",1728346403998,42.0,144.025,144.024,27.0]
["binance-futures","SOLUSDT",1728346404420,42.0,144.025,144.024,55.0]
["binance-futures","SOLUSDT",1728346404471,1.0,144.038,144.037,64.0]
["binance-futures","SOLUSDT",1728346404522,11.0,144.046,144.044,44.0]
["binance-futures","SOLUSDT",1728346404573,1.0,144.045,144.044,132.0]
["binance-futures","SOLUSDT",1728346404624,4.0,144.049,144.048,206.0]
["binance-futures","SOLUSDT",1728346404674,23.0,144.05,144.049,98.0]
["binance-futures","SOLUSDT",1728346404769,23.0,144.05,144.049,82.0]
["binance-futures","SOLUSDT",1728346404934,36.0,144.06,144.059,32.0]
["binance-futures","SOLUSDT",1728346404984,2.0,144.06,144.059,108.0]
["binance-futures","SOLUSDT",1728346405037,126.0,144.064,144.063,313.0]
["binance-futures","SOLUSDT",1728346405088,29.0,144.064,144.063,272.0]
["binance-futures","SOLUSDT",1728346405137,30.0,144.064,144.063,267.0]
["binance-futures","SOLUSDT",1728346405244,30.0,144.064,144.063,257.0]
["binance-futures","SOLUSDT",1728346405295,30.0,144.064,144.063,258.0]
["binance-futures","SOLUSDT",1728346405348,30.0,144.064,144.063,255.0]
["binance-futures","SOLUSDT",1728346405508,5.0,144.086,144.077,32.0]
["binance-futures","SOLUSDT",1728346405559,54.0,144.08,144.079,228.0]
["binance-futures","SOLUSDT",1728346405610,31.0,144.08,144.079,272.0]
["binance-futures","SOLUSDT",1728346405660,32.0,144.08,144.079,272.0]
["binance-futures","SOLUSDT",1728346405801,32.0,144.08,144.079,299.0]
["binance-futures","SOLUSDT",1728346405923,32.0,144.08,144.079,272.0]
["binance-futures","SOLUSDT",1728346405976,32.0,144.08,144.079,273.0]
["binance-futures","SOLUSDT",1728346406076,35.0,144.08,144.079,273.0]
["binance-futures","SOLUSDT",1728346406184,80.0,144.092,144.091,176.0]
["binance-futures","SOLUSDT",1728346406233,11.0,144.092,144.091,175.0]
["binance-futures","SOLUSDT",1728346406288,2.0,144.092,144.091,176.0]
["binance-futures","SOLUSDT",1728346406340,98.0,144.092,144.091,13.0]
["binance-futures","SOLUSDT",1728346406389,101.0,144.092,144.091,15.0]
["binance-futures","SOLUSDT",1728346406441,102.0,144.092,144.091,15.0]
["binance-futures","SOLUSDT",1728346406603,189.0,144.082,144.081,8.0]
["binance-futures","SOLUSDT",1728346406708,189.0,144.082,144.081,9.0]
["binance-futures","SOLUSDT",1728346406761,185.0,144.082,144.081,9.0]
["binance-futures","SOLUSDT",1728346407016,188.0,144.082,144.081,9.0]
["binance-futures","SOLUSDT",1728346407125,189.0,144.082,144.081,9.0]
["binance-futures","SOLUSDT",1728346407281,260.0,144.067,144.066,4.0]
["binance-futures","SOLUSDT",1728346407335,244.0,144.067,144.066,5.0]
["binance-futures","SOLUSDT",1728346407387,253.0,144.067,144.066,7.0]
["binance-futures","SOLUSDT",1728346407438,253.0,144.067,144.066,2.0]
["binance-futures","SOLUSDT",1728346407543,1.0,144.047,144.046,132.0]
["binance-futures","SOLUSDT",1728346407593,1.0,144.047,144.046,136.0]
["binance-futures","SOLUSDT",1728346407645,1.0,144.047,144.046,133.0]
["binance-futures","SOLUSDT",1728346407698,1.0,144.047,144.046,134.0]
["binance-futures","SOLUSDT",1728346407751,59.0,144.065,144.064,53.0]
["binance-futures","SOLUSDT",1728346407803,92.0,144.065,144.064,3.0]
["binance-futures","SOLUSDT",1728346407855,173.0,144.061,144.06,3.0]
["binance-futures","SOLUSDT",1728346407904,168.0,144.061,144.06,3.0]
["binance-futures","SOLUSDT",1728346407952,84.0,144.061,144.06,3.0]
["binance-futures","SOLUSDT",1728346408010,72.0,144.061,144.06,3.0]
["binance-futures","SOLUSDT",1728346408061,98.0,144.061,144.06,3.0]
["binance-futures","SOLUSDT",1728346408112,98.0,144.061,144.06,10.0]
["binance-futures","SOLUSDT",1728346408196,98.0,144.061,144.06,11.0]
["binance-futures","SOLUSDT",1728346408477,62.0,144.061,144.06,11.0]
["binance-futures","SOLUSDT",1728346408549,72.0,144.061,144.06,17.0]
["binance-futures","SOLUSDT",1728346408595,72.0,144.061,144.06,23.0]
["binance-futures","SOLUSDT",1728346408803,37.0,144.061,144.06,51.0]
["binance-futures","SOLUSDT",1728346408857,37.0,144.061,144.06,76.0]
["binance-futures","SOLUSDT",1728346408901,37.0,144.061,144.06,107.0]
["binance-futures","SOLUSDT",1728346408963,1.0,144.075,144.074,194.0]
["binance-futures","SOLUSDT",1728346409020,5.0,144.077,144.076,103.0]
["binance-futures","SOLUSDT",1728346409068,6.0,144.077,144.076,126.0]
["binance-futures","SOLUSDT",1728346409171,6.0,144.077,144.076,125.0]
["binance-futures","SOLUSDT",1728346409332,71.0,144.077,144.076,98.0]
["binance-futures","SOLUSDT",1728346409382,98.0,144.077,144.076,38.0]
["binance-futures","SOLUSDT",1728346409458,100.0,144.077,144.076,39.0]
["binance-futures","SOLUSDT",1728346409539,100.0,144.077,144.076,55.0]
["binance-futures","SOLUSDT",1728346409591,63.0,144.077,144.076,56.0]
["binance-futures","SOLUSDT",1728346409628,62.0,144.077,144.076,72.0]
["binance-futures","SOLUSDT",1728346409689,80.0,144.077,144.076,72.0]
["binance-futures","SOLUSDT",1728346409747,18.0,144.079,144.078,112.0]
["binance-futures","SOLUSDT",1728346409796,3.0,144.08,144.079,187.0]
["binance-futures","SOLUSDT",1728346409851,160.0,144.077,144.076,18.0]
["binance-futures","SOLUSDT",1728346409895,114.0,144.077,144.076,59.0]
["binance-futures","SOLUSDT",1728346409953,37.0,144.077,144.076,60.0]
["binance-futures","SOLUSDT",1728346409998,37.0,144.077,144.076,97.0]
["binance-futures","SOLUSDT",1728346410105,37.0,144.077,144.076,110.0]
["binance-futures","SOLUSDT",1728346410162,37.0,144.077,144.076,125.0]
["binance-futures","SOLUSDT",1728346410375,1.0,144.086,144.085,58.0]
["binance-futures","SOLUSDT",1728346410426,75.0,144.09,144.089,218.0]
["binance-futures","SOLUSDT",1728346410477,58.0,144.09,144.089,205.0]
["binance-futures","SOLUSDT",1728346410524,59.0,144.09,144.089,206.0]
["binance-futures","SOLUSDT",1728346410576,59.0,144.09,144.089,212.0]
["binance-futures","SOLUSDT",1728346410681,59.0,144.09,144.089,217.0]
["binance-futures","SOLUSDT",1728346410787,59.0,144.09,144.089,205.0]
["binance-futures","SOLUSDT",1728346410836,59.0,144.09,144.089,220.0]
["binance-futures","SOLUSDT",1728346410886,59.0,144.09,144.089,235.0]
["binance-futures","SOLUSDT",1728346411097,59.0,144.09,144.089,220.0]
["binance-futures","SOLUSDT",1728346411414,59.0,144.09,144.089,221.0]
["binance-futures","SOLUSDT",1728346411570,59.0,144.09,144.089,252.0]
["binance-futures","SOLUSDT",1728346411613,59.0,144.09,144.089,253.0]
["binance-futures","SOLUSDT",1728346411732,5.0,144.096,144.095,339.0]
["binance-futures","SOLUSDT",1728346411786,5.0,144.096,144.095,274.0]
["binance-futures","SOLUSDT",1728346411892,6.0,144.096,144.095,270.0]
["binance-futures","SOLUSDT",1728346411938,6.0,144.096,144.095,283.0]
["binance-futures","SOLUSDT",1728346412050,9.0,144.096,144.095,283.0]
["binance-futures","SOLUSDT",1728346412126,9.0,144.096,144.095,286.0]
["binance-futures","SOLUSDT",1728346412236,1.0,144.103,144.102,197.0]
["binance-futures","SOLUSDT",1728346412339,1.0,144.103,144.102,134.0]
["binance-futures","SOLUSDT",1728346412389,1.0,144.103,144.102,124.0]
["binance-futures","SOLUSDT",1728346412417,1.0,144.103,144.102,116.0]
["binance-futures","SOLUSDT",1728346412480,2.0,144.103,144.102,116.0]
["binance-futures","SOLUSDT",1728346412711,2.0,144.103,144.102,161.0]
["binance-futures","SOLUSDT",1728346412760,2.0,144.103,144.102,162.0]
["binance-futures","SOLUSDT",1728346413083,19.0,144.103,144.102,147.0]
["binance-futures","SOLUSDT",1728346413120,20.0,144.103,144.102,158.0]
["binance-futures","SOLUSDT",1728346413232,20.0,144.103,144.102,159.0]
["binance-futures","SOLUSDT",1728346413294,20.0,144.103,144.102,153.0]
["binance-futures","SOLUSDT",1728346413348,20.0,144.103,144.102,140.0]
["binance-futures","SOLUSDT",1728346413402,37.0,144.103,144.102,140.0]
["binance-futures","SOLUSDT",1728346413455,47.0,144.103,144.102,140.0]
["binance-futures","SOLUSDT",1728346413505,37.0,144.103,144.102,168.0]
["binance-futures","SOLUSDT",1728346413558,37.0,144.103,144.102,169.0]
["binance-futures","SOLUSDT",1728346413612,136.0,144.103,144.102,112.0]
["binance-futures","SOLUSDT",1728346413706,125.0,144.103,144.102,112.0]
["binance-futures","SOLUSDT",1728346413857,140.0,144.103,144.102,111.0]
["binance-futures","SOLUSDT",1728346413925,140.0,144.103,144.102,80.0]
["binance-futures","SOLUSDT",1728346414136,140.0,144.103,144.102,74.0]
["binance-futures","SOLUSDT",1728346414180,140.0,144.103,144.102,79.0]
["binance-futures","SOLUSDT",1728346414450,140.0,144.103,144.102,74.0]
["binance-futures","SOLUSDT",1728346414503,75.0,144.103,144.102,114.0]
["binance-futures","SOLUSDT",1728346414542,95.0,144.103,144.102,78.0]
["binance-futures","SOLUSDT",1728346414610,95.0,144.103,144.102,75.0]
["binance-futures","SOLUSDT",1728346414660,253.0,144.085,144.084,2.0]
["binance-futures","SOLUSDT",1728346414711,261.0,144.076,144.075,1.0]
["binance-futures","SOLUSDT",1728346414761,32.0,144.071,144.069,3.0]
["binance-futures","SOLUSDT",1728346414813,146.0,144.069,144.068,7.0]
["binance-futures","SOLUSDT",1728346414864,35.0,144.069,144.068,57.0]
["binance-futures","SOLUSDT",1728346414964,82.0,144.075,144.074,88.0]
["binance-futures","SOLUSDT",1728346415020,82.0,144.075,144.074,72.0]
["binance-futures","SOLUSDT",1728346415063,27.0,144.075,144.074,73.0]
["binance-futures","SOLUSDT",1728346415124,28.0,144.075,144.074,88.0]
["binance-futures","SOLUSDT",1728346415153,14.0,144.075,144.074,91.0]
["binance-futures","SOLUSDT",1728346415224,1.0,144.077,144.076,156.0]
["binance-futures","SOLUSDT",1728346415262,27.0,144.078,144.077,71.0]
["binance-futures","SOLUSDT",1728346415321,28.0,144.078,144.077,72.0]
["binance-futures","SOLUSDT",1728346415420,28.0,144.078,144.077,70.0]
["binance-futures","SOLUSDT",1728346415480,28.0,144.078,144.077,71.0]
["binance-futures","SOLUSDT",1728346415527,13.0,144.081,144.08,111.0]
["binance-futures","SOLUSDT",1728346415591,13.0,144.081,144.08,110.0]
["binance-futures","SOLUSDT",1728346415700,68.0,144.081,144.08,111.0]
["binance-futures","SOLUSDT",1728346415792,69.0,144.081,144.08,111.0]
["binance-futures","SOLUSDT",1728346415852,14.0,144.081,144.08,111.0]
["binance-futures","SOLUSDT",1728346416067,117.0,144.081,144.08,88.0]
["binance-futures","SOLUSDT",1728346416117,121.0,144.081,144.08,46.0]
["binance-futures","SOLUSDT",1728346416174,122.0,144.081,144.08,15.0]
["binance-futures","SOLUSDT",1728346416225,117.0,144.081,144.08,3.0]
["binance-futures","SOLUSDT",1728346416323,46.0,144.081,144.08,40.0]
["binance-futures","SOLUSDT",1728346416382,164.0,144.081,144.08,4.0]
["binance-futures","SOLUSDT",1728346416434,163.0,144.081,144.08,4.0]
["binance-futures","SOLUSDT",1728346416540,87.0,144.059,144.058,1.0]
["binance-futures","SOLUSDT",1728346416591,218.0,144.051,144.05,3.0]
["binance-futures","SOLUSDT",1728346416642,203.0,144.051,144.05,4.0]
["binance-futures","SOLUSDT",1728346416690,50.0,144.051,144.05,50.0]
["binance-futures","SOLUSDT",1728346416743,50.0,144.051,144.05,58.0]
["binance-futures","SOLUSDT",1728346416795,43.0,144.051,144.05,58.0]
["binance-futures","SOLUSDT",1728346416950,49.0,144.051,144.05,59.0]
["binance-futures","SOLUSDT",1728346417150,109.0,144.051,144.05,13.0]
["binance-futures","SOLUSDT",1728346417208,128.0,144.051,144.05,13.0]
["binance-futures","SOLUSDT",1728346417261,112.0,144.051,144.05,7.0]
["binance-futures","SOLUSDT",1728346417317,129.0,144.051,144.05,8.0]
["binance-futures","SOLUSDT",1728346417422,145.0,144.051,144.05,2.0]
["binance-futures","SOLUSDT",1728346417522,146.0,144.051,144.05,2.0]
["binance-futures","SOLUSDT",1728346417570,151.0,144.051,144.05,2.0]
["binance-futures","SOLUSDT",1728346417845,166.0,144.051,144.05,2.0]
["binance-futures","SOLUSDT",1728346417948,151.0,144.051,144.05,2.0]
["binance-futures","SOLUSDT",1728346418106,265.0,144.046,144.045,2.0]
["binance-futures","SOLUSDT",1728346418157,206.0,144.033,144.032,4.0]
["binance-futures","SOLUSDT",1728346418208,292.0,144.032,144.031,43.0]
["binance-futures","SOLUSDT",1728346418259,277.0,144.032,144.031,3.0]
["binance-futures","SOLUSDT",1728346418413,181.0,144.032,144.031,40.0]
["binance-futures","SOLUSDT",1728346418467,122.0,144.032,144.031,56.0]
["binance-futures","SOLUSDT",1728346418519,50.0,144.032,144.031,127.0]
["binance-futures","SOLUSDT",1728346418569,26.0,144.032,144.031,134.0]
["binance-futures","SOLUSDT",1728346418618,26.0,144.032,144.031,135.0]
["binance-futures","SOLUSDT",1728346418831,26.0,144.032,144.031,134.0]
["binance-futures","SOLUSDT",1728346419094,26.0,144.032,144.031,136.0]
["binance-futures","SOLUSDT",1728346419144,27.0,144.032,144.031,136.0]
["binance-futures","SOLUSDT",1728346419241,27.0,144.032,144.031,150.0]
["binance-futures","SOLUSDT",1728346419350,27.0,144.032,144.031,151.0]
["binance-futures","SOLUSDT",1728346419447,27.0,144.032,144.031,143.0]
["binance-futures","SOLUSDT",1728346419501,27.0,144.032,144.031,145.0]
["binance-futures","SOLUSDT",1728346419697,30.0,144.032,144.031,145.0]
["binance-futures","SOLUSDT",1728346419797,13.0,144.032,144.031,145.0]
["binance-futures","SOLUSDT",1728346419972,7.0,144.032,144.031,145.0]
["binance-futures","SOLUSDT",1728346420044,10.0,144.032,144.031,145.0]
["binance-futures","SOLUSDT",1728346420095,10.0,144.032,144.031,141.0]
["binance-futures","SOLUSDT",1728346420200,4.0,144.038,144.037,167.0]
["binance-futures","SOLUSDT",1728346420249,4.0,144.038,144.037,192.0]
["binance-futures","SOLUSDT",1728346420297,4.0,144.038,144.037,208.0]
["binance-futures","SOLUSDT",1728346420341,6.0,144.038,144.037,209.0]
["binance-futures","SOLUSDT",1728346420511,6.0,144.038,144.037,210.0]
["binance-futures","SOLUSDT",1728346420556,31.0,144.038,144.037,232.0]
["binance-futures","SOLUSDT",1728346420668,28.0,144.038,144.037,232.0]
["binance-futures","SOLUSDT",1728346420895,28.0,144.038,144.037,217.0]
["binance-futures","SOLUSDT",1728346420976,28.0,144.038,144.037,216.0]
["binance-futures","SOLUSDT",1728346421311,28.0,144.038,144.037,218.0]
["binance-futures","SOLUSDT",1728346421419,45.0,144.038,144.037,218.0]
["binance-futures","SOLUSDT",1728346421537,45.0,144.038,144.037,230.0]
["binance-futures","SOLUSDT",1728346421806,7.0,144.051,144.05,175.0]
["binance-futures","SOLUSDT",1728346421857,21.0,144.052,144.051,130.0]
["binance-futures","SOLUSDT",1728346421907,4.0,144.052,144.051,122.0]
["binance-futures","SOLUSDT",1728346421959,5.0,144.052,144.051,123.0]
["binance-futures","SOLUSDT",1728346422063,5.0,144.052,144.051,124.0]
["binance-futures","SOLUSDT",1728346422118,5.0,144.052,144.051,125.0]
["binance-futures","SOLUSDT",1728346422146,5.0,144.052,144.051,127.0]
["binance-futures","SOLUSDT",1728346422381,5.0,144.052,144.051,141.0]
["binance-futures","SOLUSDT",1728346422484,5.0,144.052,144.051,149.0]
["binance-futures","SOLUSDT",1728346422879,5.0,144.052,144.051,138.0]
["binance-futures","SOLUSDT",1728346423152,5.0,144.052,144.051,142.0]
["binance-futures","SOLUSDT",1728346423197,21.0,144.052,144.051,126.0]
["binance-futures","SOLUSDT",1728346423310,74.0,144.052,144.051,126.0]
["binance-futures","SOLUSDT",1728346423413,75.0,144.052,144.051,126.0]
["binance-futures","SOLUSDT",1728346423461,20.0,144.052,144.051,127.0]
["binance-futures","SOLUSDT",1728346423514,30.0,144.052,144.051,131.0]
["binance-futures","SOLUSDT",1728346423679,99.0,144.052,144.051,119.0]
["binance-futures","SOLUSDT",1728346423762,100.0,144.052,144.051,119.0]
["binance-futures","SOLUSDT",1728346423895,56.0,144.052,144.051,119.0]
["binance-futures","SOLUSDT",1728346424050,7.0,144.053,144.052,48.0]
["binance-futures","SOLUSDT",1728346424098,7.0,144.053,144.052,53.0]
["binance-futures","SOLUSDT",1728346424211,15.0,144.053,144.052,59.0]
["binance-futures","SOLUSDT",1728346424243,16.0,144.053,144.052,59.0]
["binance-futures","SOLUSDT",1728346424303,17.0,144.053,144.052,59.0]
["binance-futures","SOLUSDT",1728346424394,14.0,144.053,144.052,59.0]
["binance-futures","SOLUSDT",1728346424581,14.0,144.053,144.052,60.0]
["binance-futures","SOLUSDT",1728346424685,2.0,144.053,144.052,110.0]
["binance-futures","SOLUSDT",1728346424733,1.0,144.053,144.052,112.0]
["binance-futures","SOLUSDT",1728346424790,30.0,144.06,144.059,278.0]
["binance-futures","SOLUSDT",1728346424841,31.0,144.06,144.059,279.0]
["binance-futures","SOLUSDT",1728346424893,32.0,144.06,144.059,302.0]
["binance-futures","SOLUSDT",1728346424997,32.0,144.06,144.059,272.0]
["binance-futures","SOLUSDT",1728346425057,35.0,144.06,144.059,287.0]
["binance-futures","SOLUSDT",1728346425098,35.0,144.06,144.059,259.0]
["binance-futures","SOLUSDT",1728346425162,35.0,144.06,144.059,265.0]
["binance-futures","SOLUSDT",1728346425316,35.0,144.06,144.059,267.0]
["binance-futures","SOLUSDT",1728346425472,35.0,144.06,144.059,279.0]
["binance-futures","SOLUSDT",1728346425527,34.0,144.06,144.059,284.0]
["binance-futures","SOLUSDT",1728346425581,3.0,144.06,144.059,284.0]
["binance-futures","SOLUSDT",1728346425686,3.0,144.06,144.059,285.0]
["binance-futures","SOLUSDT",1728346425733,5.0,144.067,144.066,176.0]
["binance-futures","SOLUSDT",1728346425789,5.0,144.067,144.066,161.0]
["binance-futures","SOLUSDT",1728346425842,6.0,144.067,144.066,162.0]
["binance-futures","SOLUSDT",1728346426051,6.0,144.067,144.066,146.0]
["binance-futures","SOLUSDT",1728346426102,7.0,144.067,144.066,146.0]
["binance-futures","SOLUSDT",1728346426153,125.0,144.067,144.066,133.0]
["binance-futures","SOLUSDT",1728346426200,153.0,144.067,144.066,73.0]
["binance-futures","SOLUSDT",1728346426255,156.0,144.067,144.066,47.0]
["binance-futures","SOLUSDT",1728346426306,161.0,144.067,144.066,47.0]
["binance-futures","SOLUSDT",1728346426465,161.0,144.067,144.066,46.0]
["binance-futures","SOLUSDT",1728346426511,169.0,144.067,144.066,46.0]
["binance-futures","SOLUSDT",1728346426574,169.0,144.067,144.066,69.0]
["binance-futures","SOLUSDT",1728346427153,169.0,144.067,144.066,72.0]
["binance-futures","SOLUSDT",1728346427314,169.0,144.067,144.066,70.0]
["binance-futures","SOLUSDT",1728346427361,169.0,144.067,144.066,71.0]
["binance-futures","SOLUSDT",1728346427415,182.0,144.067,144.066,71.0]
["binance-futures","SOLUSDT",1728346427452,182.0,144.067,144.066,72.0]
["binance-futures","SOLUSDT",1728346427538,182.0,144.067,144.066,73.0]
["binance-futures","SOLUSDT",1728346427598,160.0,144.06,144.059,13.0]
["binance-futures","SOLUSDT",1728346427647,163.0,144.06,144.059,13.0]
["binance-futures","SOLUSDT",1728346427704,155.0,144.06,144.059,13.0]
["binance-futures","SOLUSDT",1728346427755,167.0,144.06,144.059,13.0]
["binance-futures","SOLUSDT",1728346428229,506.0,144.054,144.053,2.0]
["binance-futures","SOLUSDT",1728346428331,256.0,144.038,144.037,4.0]
["binance-futures","SOLUSDT",1728346428380,256.0,144.038,144.037,5.0]
["binance-futures","SOLUSDT",1728346428434,270.0,144.038,144.037,6.0]
["binance-futures","SOLUSDT",1728346428541,267.0,144.038,144.037,6.0]
["binance-futures","SOLUSDT",1728346428592,259.0,144.038,144.037,9.0]
["binance-futures","SOLUSDT",1728346428645,243.0,144.038,144.037,9.0]
["binance-futures","SOLUSDT",1728346428800,207.0,144.038,144.037,10.0]
["binance-futures","SOLUSDT",1728346428910,205.0,144.038,144.037,38.0]
["binance-futures","SOLUSDT",1728346428963,205.0,144.038,144.037,37.0]
["binance-futures","SOLUSDT",1728346429067,28.0,144.038,144.037,72.0]
["binance-futures","SOLUSDT",1728346429118,20.0,144.038,144.037,82.0]
["binance-futures","SOLUSDT",1728346429170,15.0,144.038,144.037,82.0]
["binance-futures","SOLUSDT",1728346429325,15.0,144.038,144.037,83.0]
["binance-futures","SOLUSDT",1728346429429,15.0,144.038,144.037,75.0]
["binance-futures","SOLUSDT",1728346429532,23.0,144.038,144.037,60.0]
["binance-futures","SOLUSDT",1728346429643,22.0,144.038,144.037,78.0]
["binance-futures","SOLUSDT",1728346429969,22.0,144.038,144.037,77.0]
["binance-futures","SOLUSDT",1728346430362,22.0,144.038,144.037,78.0]
["binance-futures","SOLUSDT",1728346430547,150.0,144.038,144.037,2.0]
["binance-futures","SOLUSDT",1728346430599,153.0,144.038,144.037,2.0]
["binance-futures","SOLUSDT",1728346430649,143.0,144.038,144.037,2.0]
["binance-futures","SOLUSDT",1728346430984,112.0,144.027,144.026,3.0]
["binance-futures","SOLUSDT",1728346431086,400.0,144.016,144.015,3.0]
["binance-futures","SOLUSDT",1728346431136,405.0,144.016,144.015,5.0]
["binance-futures","SOLUSDT",1728346431189,337.0,144.012,144.011,15.0]
["binance-futures","SOLUSDT",1728346431344,338.0,144.012,144.011,16.0]
["binance-futures","SOLUSDT",1728346431394,338.0,144.012,144.011,19.0]
["binance-futures","SOLUSDT",1728346431447,334.0,144.012,144.011,39.0]
["binance-futures","SOLUSDT",1728346431494,334.0,144.012,144.011,41.0]
["binance-futures","SOLUSDT",1728346432018,343.0,144.012,144.011,41.0]
["binance-futures","SOLUSDT",1728346432072,346.0,144.012,144.011,41.0]
["binance-futures","SOLUSDT",1728346432279,263.0,144.001,144.0,1.0]
["binance-futures","SOLUSDT",1728346432382,281.0,144.001,144.0,1.0]
["binance-futures","SOLUSDT",1728346432515,285.0,144.001,144.0,1.0]
["binance-futures","SOLUSDT",1728346432703,188.0,144.001,144.0,4.0]
["binance-futures","SOLUSDT",1728346432745,43.0,144.001,144.0,77.0]
["binance-futures","SOLUSDT",1728346432800,43.0,144.001,144.0,78.0]
["binance-futures","SOLUSDT",1728346432843,42.0,144.001,144.0,78.0]
["binance-futures","SOLUSDT",1728346432910,41.0,144.001,144.0,78.0]
["binance-futures","SOLUSDT",1728346432961,43.0,144.001,144.0,78.0]
["binance-futures","SOLUSDT",1728346433055,100.0,144.001,144.0,20.0]
["binance-futures","SOLUSDT",1728346433215,101.0,144.001,144.0,12.0]
["binance-futures","SOLUSDT",1728346433327,101.0,144.001,144.0,13.0]
["binance-futures","SOLUSDT",1728346433380,46.0,144.001,144.0,31.0]
["binance-futures","SOLUSDT",1728346433526,44.0,144.001,144.0,34.0]
["binance-futures","SOLUSDT",1728346433592,16.0,144.002,144.001,145.0]
["binance-futures","SOLUSDT",1728346433640,17.0,144.002,144.001,145.0]
["binance-futures","SOLUSDT",1728346433750,17.0,144.002,144.001,147.0]
["binance-futures","SOLUSDT",1728346433803,1.0,144.015,144.014,79.0]
["binance-futures","SOLUSDT",1728346433854,12.0,144.017,144.016,195.0]
["binance-futures","SOLUSDT",1728346433906,31.0,144.023,144.022,128.0]
["binance-futures","SOLUSDT",1728346433957,22.0,144.023,144.022,108.0]
["binance-futures","SOLUSDT",1728346434056,16.0,144.023,144.022,99.0]
["binance-futures","SOLUSDT",1728346434109,74.0,144.023,144.022,99.0]
["binance-futures","SOLUSDT",1728346434149,75.0,144.023,144.022,99.0]
["binance-futures","SOLUSDT",1728346434218,20.0,144.023,144.022,99.0]
["binance-futures","SOLUSDT",1728346434270,75.0,144.023,144.022,102.0]
["binance-futures","SOLUSDT",1728346434481,21.0,144.023,144.022,102.0]
["binance-futures","SOLUSDT",1728346434533,11.0,144.023,144.022,102.0]
["binance-futures","SOLUSDT",1728346434579,11.0,144.023,144.022,103.0]
["binance-futures","SOLUSDT",1728346434746,11.0,144.023,144.022,58.0]
["binance-futures","SOLUSDT",1728346434797,66.0,144.023,144.022,43.0]
["binance-futures","SOLUSDT",1728346434848,69.0,144.023,144.022,40.0]
["binance-futures","SOLUSDT",1728346434899,11.0,144.023,144.022,40.0]
["binance-futures","SOLUSDT",1728346435052,45.0,144.023,144.022,40.0]
["binance-futures","SOLUSDT",1728346435212,45.0,144.023,144.022,41.0]
["binance-futures","SOLUSDT",1728346435312,45.0,144.023,144.022,42.0]
["binance-futures","SOLUSDT",1728346435344,45.0,144.023,144.022,45.0]
["binance-futures","SOLUSDT",1728346435468,45.0,144.023,144.022,55.0]
["binance-futures","SOLUSDT",1728346435521,62.0,144.023,144.022,47.0]
["binance-futures","SOLUSDT",1728346435731,62.0,144.023,144.022,49.0]
["binance-futures","SOLUSDT",1728346435790,46.0,144.023,144.022,44.0]
["binance-futures","SOLUSDT",1728346435962,46.0,144.023,144.022,43.0]
["binance-futures","SOLUSDT",1728346436089,49.0,144.023,144.022,43.0]
["binance-futures","SOLUSDT",1728346436121,50.0,144.023,144.022,43.0]
["binance-futures","SOLUSDT",1728346436212,52.0,144.023,144.022,45.0]
["binance-futures","SOLUSDT",1728346436230,52.0,144.023,144.022,46.0]
["binance-futures","SOLUSDT",1728346436475,51.0,144.023,144.022,46.0]
["binance-futures","SOLUSDT",1728346436526,50.0,144.023,144.022,46.0]
["binance-futures","SOLUSDT",1728346436581,51.0,144.023,144.022,46.0]
["binance-futures","SOLUSDT",1728346436632,51.0,144.023,144.022,70.0]
["binance-futures","SOLUSDT",1728346436685,20.0,144.036,144.035,170.0]
["binance-futures","SOLUSDT",1728346436736,10.0,144.038,144.037,138.0]
["binance-futures","SOLUSDT",1728346436788,31.0,144.04,144.039,142.0]
["binance-futures","SOLUSDT",1728346436837,32.0,144.04,144.039,121.0]
["binance-futures","SOLUSDT",1728346437099,49.0,144.04,144.039,136.0]
["binance-futures","SOLUSDT",1728346437139,49.0,144.04,144.039,110.0]
["binance-futures","SOLUSDT",1728346437200,49.0,144.04,144.039,128.0]
["binance-futures","SOLUSDT",1728346437256,104.0,144.04,144.039,115.0]
["binance-futures","SOLUSDT",1728346437299,106.0,144.04,144.039,72.0]
["binance-futures","SOLUSDT",1728346437411,105.0,144.04,144.039,72.0]
["binance-futures","SOLUSDT",1728346437572,102.0,144.04,144.039,73.0]
["binance-futures","SOLUSDT",1728346437625,110.0,144.04,144.039,64.0]
["binance-futures","SOLUSDT",1728346437661,73.0,144.04,144.039,64.0]
["binance-futures","SOLUSDT",1728346437728,66.0,144.04,144.039,64.0]
["binance-futures","SOLUSDT",1728346437887,79.0,144.04,144.039,64.0]
["binance-futures","SOLUSDT",1728346437924,79.0,144.04,144.039,61.0]
["binance-futures","SOLUSDT",1728346437991,110.0,144.04,144.039,8.0]
["binance-futures","SOLUSDT",1728346438043,111.0,144.04,144.039,8.0]
["binance-futures","SOLUSDT",1728346438092,198.0,144.033,144.032,8.0]
["binance-futures","SOLUSDT",1728346438144,380.0,144.031,144.03,1.0]
["binance-futures","SOLUSDT",1728346438200,180.0,144.015,144.014,2.0]
["binance-futures","SOLUSDT",1728346438248,180.0,144.011,144.01,9.0]
["binance-futures","SOLUSDT",1728346438303,192.0,144.011,144.01,7.0]
["binance-futures","SOLUSDT",1728346438351,192.0,144.011,144.01,8.0]
["binance-futures","SOLUSDT",1728346438403,197.0,144.011,144.01,8.0]
["binance-futures","SOLUSDT",1728346438457,197.0,144.011,144.01,22.0]
["binance-futures","SOLUSDT",1728346438500,197.0,144.011,144.01,24.0]
["binance-futures","SOLUSDT",1728346438770,22.0,144.011,144.01,103.0]
["binance-futures","SOLUSDT",1728346438820,17.0,144.011,144.01,103.0]
["binance-futures","SOLUSDT",1728346438874,1.0,144.023,144.022,131.0]
["binance-futures","SOLUSDT",1728346438921,3.0,144.025,144.024,57.0]
["binance-futures","SOLUSDT",1728346438975,3.0,144.025,144.024,68.0]
["binance-futures","SOLUSDT",1728346439028,17.0,144.026,144.025,127.0]
["binance-futures","SOLUSDT",1728346439080,18.0,144.026,144.025,134.0]
["binance-futures","SOLUSDT",1728346439131,82.0,144.031,144.03,122.0]
["binance-futures","SOLUSDT",1728346439181,58.0,144.031,144.03,98.0]
["binance-futures","SOLUSDT",1728346439233,59.0,144.031,144.03,94.0]
["binance-futures","SOLUSDT",1728346439284,110.0,144.031,144.03,91.0]
["binance-futures","SOLUSDT",1728346439493,110.0,144.031,144.03,104.0]
["binance-futures","SOLUSDT",1728346439701,107.0,144.031,144.03,107.0]
["binance-futures","SOLUSDT",1728346439811,20.0,144.031,144.03,152.0]
["binance-futures","SOLUSDT",1728346439862,19.0,144.046,144.044,109.0]
["binance-futures","SOLUSDT",1728346439913,26.0,144.051,144.05,169.0]
["binance-futures","SOLUSDT",1728346439963,75.0,144.051,144.05,150.0]
["binance-futures","SOLUSDT",1728346440015,63.0,144.051,144.05,147.0]
["binance-futures","SOLUSDT",1728346440064,64.0,144.051,144.05,147.0]
["binance-futures","SOLUSDT",1728346440222,82.0,144.051,144.05,75.0]
["binance-futures","SOLUSDT",1728346440274,119.0,144.044,144.043,42.0]
["binance-futures","SOLUSDT",1728346440324,107.0,144.044,144.043,42.0]
["binance-futures","SOLUSDT",1728346440376,184.0,144.034,144.033,45.0]
["binance-futures","SOLUSDT",1728346440427,165.0,144.034,144.033,45.0]
["binance-futures","SOLUSDT",1728346440479,150.0,144.034,144.033,4.0]
["binance-futures","SOLUSDT",1728346440529,156.0,144.031,144.03,19.0]
["binance-futures","SOLUSDT",1728346440581,1.0,144.034,144.033,74.0]
["binance-futures","SOLUSDT",1728346440632,17.0,144.049,144.048,125.0]
["binance-futures","SOLUSDT",1728346440683,17.0,144.049,144.048,221.0]
["binance-futures","SOLUSDT",1728346440733,22.0,144.051,144.05,168.0]
["binance-futures","SOLUSDT",1728346440785,23.0,144.051,144.05,137.0]
["binance-futures","SOLUSDT",1728346440837,23.0,144.051,144.05,167.0]
["binance-futures","SOLUSDT",1728346440889,23.0,144.051,144.05,172.0]
["binance-futures","SOLUSDT",1728346440941,32.0,144.06,144.059,202.0]
["binance-futures","SOLUSDT",1728346440991,65.0,144.066,144.065,335.0]
["binance-futures","SOLUSDT",1728346441044,58.0,144.066,144.065,324.0]
["binance-futures","SOLUSDT",1728346441092,56.0,144.066,144.065,330.0]
["binance-futures","SOLUSDT",1728346441144,56.0,144.066,144.065,334.0]
["binance-futures","SOLUSDT",1728346441198,56.0,144.066,144.065,336.0]
["binance-futures","SOLUSDT",1728346441248,56.0,144.066,144.065,337.0]
["binance-futures","SOLUSDT",1728346441297,56.0,144.066,144.065,353.0]
["binance-futures","SOLUSDT",1728346441402,56.0,144.066,144.065,354.0]
["binance-futures","SOLUSDT",1728346441504,56.0,144.066,144.065,374.0]
["binance-futures","SOLUSDT",1728346441561,2.0,144.074,144.066,194.0]
["binance-futures","SOLUSDT",1728346441612,6.0,144.081,144.08,86.0]
["binance-futures","SOLUSDT",1728346441663,6.0,144.081,144.08,117.0]
["binance-futures","SOLUSDT",1728346441713,8.0,144.081,144.08,118.0]
["binance-futures","SOLUSDT",1728346441818,8.0,144.081,144.08,121.0]
["binance-futures","SOLUSDT",1728346441868,8.0,144.081,144.08,117.0]
["binance-futures","SOLUSDT",1728346441920,93.0,144.081,144.08,88.0]
["binance-futures","SOLUSDT",1728346441972,107.0,144.081,144.08,33.0]
["binance-futures","SOLUSDT",1728346442014,107.0,144.081,144.08,14.0]
["binance-futures","SOLUSDT",1728346442125,186.0,144.061,144.06,1.0]
["binance-futures","SOLUSDT",1728346442226,113.0,144.059,144.058,1.0]
["binance-futures","SOLUSDT",1728346442329,147.0,144.051,144.05,4.0]
["binance-futures","SOLUSDT",1728346442428,165.0,144.051,144.05,5.0]
["binance-futures","SOLUSDT",1728346442531,383.0,144.046,144.045,1.0]
["binance-futures","SOLUSDT",1728346442591,410.0,144.036,144.035,42.0]
["binance-futures","SOLUSDT",1728346442642,270.0,144.021,144.02,5.0]
["binance-futures","SOLUSDT",1728346442693,240.0,144.021,144.02,5.0]
["binance-futures","SOLUSDT",1728346442744,247.0,144.021,144.02,6.0]
["binance-futures","SOLUSDT",1728346442846,250.0,144.021,144.02,6.0]
["binance-futures","SOLUSDT",1728346443004,304.0,144.021,144.02,6.0]
["binance-futures","SOLUSDT",1728346443050,336.0,144.021,144.02,6.0]
["binance-futures","SOLUSDT",1728346443111,277.0,144.017,144.016,2.0]
["binance-futures","SOLUSDT",1728346443161,198.0,144.012,144.011,36.0]
["binance-futures","SOLUSDT",1728346443211,198.0,144.012,144.011,37.0]
["binance-futures","SOLUSDT",1728346443264,217.0,144.012,144.011,5.0]
["binance-futures","SOLUSDT",1728346443318,171.0,144.012,144.011,5.0]
["binance-futures","SOLUSDT",1728346443420,184.0,144.012,144.011,6.0]
["binance-futures","SOLUSDT",1728346443461,245.0,144.012,144.011,6.0]
["binance-futures","SOLUSDT",1728346443697,250.0,144.012,144.011,6.0]
["binance-futures","SOLUSDT",1728346443909,185.0,144.012,144.011,45.0]
["binance-futures","SOLUSDT",1728346443960,169.0,144.012,144.011,67.0]
["binance-futures","SOLUSDT",1728346444011,101.0,144.012,144.011,96.0]
["binance-futures","SOLUSDT",1728346444066,101.0,144.012,144.011,84.0]
["binance-futures","SOLUSDT",1728346444119,119.0,144.012,144.011,76.0]
["binance-futures","SOLUSDT",1728346444171,119.0,144.012,144.011,66.0]
["binance-futures","SOLUSDT",1728346444275,121.0,144.012,144.011,55.0]
["binance-futures","SOLUSDT",1728346444330,121.0,144.012,144.011,69.0]
["binance-futures","SOLUSDT",1728346444369,121.0,144.012,144.011,70.0]
["binance-futures","SOLUSDT",1728346444482,121.0,144.012,144.011,55.0]
["binance-futures","SOLUSDT",1728346444590,119.0,144.012,144.011,53.0]
["binance-futures","SOLUSDT",1728346444613,119.0,144.012,144.011,46.0]
["binance-futures","SOLUSDT",1728346444801,136.0,144.012,144.011,21.0]
["binance-futures","SOLUSDT",1728346444850,148.0,144.012,144.011,17.0]
["binance-futures","SOLUSDT",1728346444903,166.0,144.012,144.011,7.0]
["binance-futures","SOLUSDT",1728346445007,297.0,144.003,144.002,3.0]
["binance-futures","SOLUSDT",1728346445061,297.0,144.003,144.002,5.0]
["binance-futures","SOLUSDT",1728346445112,208.0,143.999,143.998,2.0]
["binance-futures","SOLUSDT",1728346445163,208.0,143.999,143.998,7.0]
["binance-futures","SOLUSDT",1728346445216,209.0,143.999,143.998,8.0]
["binance-futures","SOLUSDT",1728346445267,174.0,143.999,143.998,9.0]
["binance-futures","SOLUSDT",1728346445374,158.0,143.999,143.998,22.0]
["binance-futures","SOLUSDT",1728346445424,156.0,143.999,143.998,22.0]
["binance-futures","SOLUSDT",1728346445479,156.0,143.999,143.998,25.0]
["binance-futures","SOLUSDT",1728346445591,156.0,143.999,143.998,26.0]
["binance-futures","SOLUSDT",1728346445800,154.0,143.999,143.998,26.0]
["binance-futures","SOLUSDT",1728346445902,159.0,143.999,143.998,26.0]
["binance-futures","SOLUSDT",1728346446021,159.0,143.999,143.998,30.0]
["binance-futures","SOLUSDT",1728346446069,14.0,143.999,143.998,37.0]
["binance-futures","SOLUSDT",1728346446126,17.0,144.004,144.003,228.0]
["binance-futures","SOLUSDT",1728346446175,17.0,144.004,144.003,244.0]
["binance-futures","SOLUSDT",1728346446227,18.0,144.004,144.003,197.0]
["binance-futures","SOLUSDT",1728346446276,18.0,144.004,144.003,196.0]
["binance-futures","SOLUSDT",1728346446324,18.0,144.004,144.003,183.0]
["binance-futures","SOLUSDT",1728346446374,18.0,144.004,144.003,198.0]
["binance-futures","SOLUSDT",1728346446429,18.0,144.004,144.003,183.0]
["binance-futures","SOLUSDT",1728346446491,18.0,144.004,144.003,158.0]
["binance-futures","SOLUSDT",1728346446648,32.0,144.004,144.003,158.0]
["binance-futures","SOLUSDT",1728346446808,90.0,144.004,144.003,155.0]
["binance-futures","SOLUSDT",1728346446859,90.0,144.004,144.003,88.0]
["binance-futures","SOLUSDT",1728346447012,21.0,144.004,144.003,90.0]
["binance-futures","SOLUSDT",1728346447059,35.0,144.004,144.003,90.0]
["binance-futures","SOLUSDT",1728346447281,1.0,144.022,144.009,70.0]
["binance-futures","SOLUSDT",1728346447332,2.0,144.031,144.026,9.0]
["binance-futures","SOLUSDT",1728346447383,4.0,144.036,144.03,21.0]
["binance-futures","SOLUSDT",1728346447434,1.0,144.039,144.034,15.0]
["binance-futures","SOLUSDT",1728346447484,15.0,144.04,144.039,59.0]
["binance-futures","SOLUSDT",1728346447537,61.0,144.045,144.044,113.0]
["binance-futures","SOLUSDT",1728346447588,87.0,144.045,144.044,183.0]
["binance-futures","SOLUSDT",1728346447639,273.0,144.043,144.042,43.0]
["binance-futures","SOLUSDT",1728346447690,350.0,144.035,144.034,1.0]
["binance-futures","SOLUSDT",1728346447793,149.0,144.022,144.021,3.0]
["binance-futures","SOLUSDT",1728346447895,125.0,144.008,144.007,5.0]
["binance-futures","SOLUSDT",1728346447943,70.0,144.008,144.007,5.0]
["binance-futures","SOLUSDT",1728346447998,71.0,144.008,144.007,6.0]
["binance-futures","SOLUSDT",1728346448050,209.0,144.008,144.007,6.0]
["binance-futures","SOLUSDT",1728346448100,213.0,144.008,144.007,6.0]
["binance-futures","SOLUSDT",1728346448152,213.0,144.008,144.007,8.0]
["binance-futures","SOLUSDT",1728346448257,196.0,144.008,144.007,17.0]
["binance-futures","SOLUSDT",1728346448308,180.0,144.008,144.007,60.0]
["binance-futures","SOLUSDT",1728346448363,213.0,144.008,144.007,2.0]
["binance-futures","SOLUSDT",1728346448412,197.0,144.008,144.007,11.0]
["binance-futures","SOLUSDT",1728346448449,202.0,144.008,144.007,12.0]
["binance-futures","SOLUSDT",1728346448521,199.0,144.008,144.007,16.0]
["binance-futures","SOLUSDT",1728346448572,185.0,144.008,144.007,47.0]
["binance-futures","SOLUSDT",1728346448623,185.0,144.008,144.007,49.0]
["binance-futures","SOLUSDT",1728346448666,185.0,144.008,144.007,96.0]
["binance-futures","SOLUSDT",1728346448700,180.0,144.008,144.007,96.0]
["binance-futures","SOLUSDT",1728346448833,1.0,144.017,144.016,87.0]
["binance-futures","SOLUSDT",1728346448884,3.0,144.036,144.035,128.0]
["binance-futures","SOLUSDT",1728346448934,33.0,144.036,144.035,142.0]
["binance-futures","SOLUSDT",1728346448988,3.0,144.036,144.035,142.0]
["binance-futures","SOLUSDT",1728346449039,3.0,144.043,144.042,176.0]
["binance-futures","SOLUSDT",1728346449090,180.0,144.045,144.044,229.0]
["binance-futures","SOLUSDT",1728346449141,180.0,144.045,144.044,209.0]
["binance-futures","SOLUSDT",1728346449187,181.0,144.045,144.044,229.0]
["binance-futures","SOLUSDT",1728346449244,187.0,144.045,144.044,220.0]
["binance-futures","SOLUSDT",1728346449555,186.0,144.045,144.044,235.0]
["binance-futures","SOLUSDT",1728346449769,127.0,144.045,144.044,237.0]
["binance-futures","SOLUSDT",1728346449820,59.0,144.045,144.044,249.0]
["binance-futures","SOLUSDT",1728346449863,182.0,144.045,144.044,249.0]
["binance-futures","SOLUSDT",1728346449923,182.0,144.045,144.044,116.0]
["binance-futures","SOLUSDT",1728346449974,182.0,144.045,144.044,131.0]
["binance-futures","SOLUSDT",1728346450021,186.0,144.045,144.044,122.0]
["binance-futures","SOLUSDT",1728346450121,186.0,144.045,144.044,85.0]
["binance-futures","SOLUSDT",1728346450285,186.0,144.045,144.044,92.0]
["binance-futures","SOLUSDT",1728346450335,200.0,144.045,144.044,92.0]
["binance-futures","SOLUSDT",1728346450444,189.0,144.045,144.044,77.0]
["binance-futures","SOLUSDT",1728346450495,189.0,144.045,144.044,86.0]
["binance-futures","SOLUSDT",1728346450545,212.0,144.045,144.044,88.0]
["binance-futures","SOLUSDT",1728346450651,212.0,144.045,144.044,76.0]
["binance-futures","SOLUSDT",1728346450862,35.0,144.042,144.041,4.0]
["binance-futures","SOLUSDT",1728346450906,202.0,144.04,144.039,42.0]
["binance-futures","SOLUSDT",1728346450965,203.0,144.04,144.039,43.0]
["binance-futures","SOLUSDT",1728346451065,184.0,144.04,144.039,62.0]
["binance-futures","SOLUSDT",1728346451119,165.0,144.04,144.039,71.0]
["binance-futures","SOLUSDT",1728346451168,165.0,144.04,144.039,56.0]
["binance-futures","SOLUSDT",1728346451220,160.0,144.04,144.039,47.0]
["binance-futures","SOLUSDT",1728346451270,197.0,144.04,144.039,44.0]
["binance-futures","SOLUSDT",1728346451327,183.0,144.04,144.039,38.0]
["binance-futures","SOLUSDT",1728346451373,170.0,144.04,144.039,39.0]
["binance-futures","SOLUSDT",1728346451428,191.0,144.04,144.039,39.0]
["binance-futures","SOLUSDT",1728346451458,194.0,144.04,144.039,39.0]
["binance-futures","SOLUSDT",1728346451532,194.0,144.04,144.039,41.0]
["binance-futures","SOLUSDT",1728346451583,177.0,144.04,144.039,53.0]
["binance-futures","SOLUSDT",1728346451636,62.0,144.04,144.039,73.0]
["binance-futures","SOLUSDT",1728346451687,62.0,144.04,144.039,53.0]
["binance-futures","SOLUSDT",1728346451738,61.0,144.04,144.039,53.0]
["binance-futures","SOLUSDT",1728346451784,116.0,144.04,144.039,55.0]
["binance-futures","SOLUSDT",1728346451835,120.0,144.04,144.039,44.0]
["binance-futures","SOLUSDT",1728346451897,121.0,144.04,144.039,44.0]
["binance-futures","SOLUSDT",1728346451962,120.0,144.04,144.039,44.0]
["binance-futures","SOLUSDT",1728346452052,123.0,144.04,144.039,41.0]
["binance-futures","SOLUSDT",1728346452120,137.0,144.04,144.039,43.0]
["binance-futures","SOLUSDT",1728346452285,84.0,144.028,144.027,2.0]
["binance-futures","SOLUSDT",1728346452336,188.0,144.016,144.015,1.0]
["binance-futures","SOLUSDT",1728346452388,156.0,144.016,144.015,1.0]
["binance-futures","SOLUSDT",1728346452429,172.0,144.01,144.009,1.0]
["binance-futures","SOLUSDT",1728346452488,173.0,144.01,144.009,1.0]
["binance-futures","SOLUSDT",1728346452543,123.0,144.01,144.009,22.0]
["binance-futures","SOLUSDT",1728346452594,123.0,144.01,144.009,23.0]
["binance-futures","SOLUSDT",1728346452646,120.0,144.01,144.009,23.0]
["binance-futures","SOLUSDT",1728346452697,120.0,144.01,144.009,41.0]
["binance-futures","SOLUSDT",1728346452749,109.0,144.01,144.009,27.0]
["binance-futures","SOLUSDT",1728346452804,110.0,144.01,144.009,27.0]
["binance-futures","SOLUSDT",1728346452915,110.0,144.01,144.009,28.0]
["binance-futures","SOLUSDT",1728346452967,110.0,144.01,144.009,27.0]
["binance-futures","SOLUSDT",1728346453014,106.0,144.01,144.009,42.0]
["binance-futures","SOLUSDT",1728346453071,38.0,144.01,144.009,75.0]
["binance-futures","SOLUSDT",1728346453115,41.0,144.01,144.009,75.0]
["binance-futures","SOLUSDT",1728346453183,41.0,144.01,144.009,83.0]
["binance-futures","SOLUSDT",1728346453335,41.0,144.01,144.009,95.0]
["binance-futures","SOLUSDT",1728346453498,41.0,144.01,144.009,98.0]
["binance-futures","SOLUSDT",1728346453550,54.0,144.01,144.009,99.0]
["binance-futures","SOLUSDT",1728346453598,53.0,144.01,144.009,99.0]
["binance-futures","SOLUSDT",1728346453704,53.0,144.01,144.009,123.0]
["binance-futures","SOLUSDT",1728346453849,52.0,144.01,144.009,123.0]
["binance-futures","SOLUSDT",1728346453971,140.0,144.01,144.009,52.0]
["binance-futures","SOLUSDT",1728346454020,96.0,144.01,144.009,52.0]
["binance-futures","SOLUSDT",1728346454060,61.0,144.01,144.009,66.0]
["binance-futures","SOLUSDT",1728346454123,49.0,144.01,144.009,85.0]
["binance-futures","SOLUSDT",1728346454179,51.0,144.01,144.009,85.0]
["binance-futures","SOLUSDT",1728346454227,51.0,144.01,144.009,87.0]
["binance-futures","SOLUSDT",1728346454323,51.0,144.01,144.009,99.0]
["binance-futures","SOLUSDT",1728346454484,46.0,144.01,144.009,104.0]
["binance-futures","SOLUSDT",1728346454525,46.0,144.01,144.009,103.0]
["binance-futures","SOLUSDT",1728346454650,46.0,144.01,144.009,98.0]
["binance-futures","SOLUSDT",1728346454753,46.0,144.01,144.009,86.0]
["binance-futures","SOLUSDT",1728346455334,46.0,144.01,144.009,87.0]
["binance-futures","SOLUSDT",1728346455368,47.0,144.01,144.009,99.0]
["binance-futures","SOLUSDT",1728346455491,33.0,144.006,144.005,21.0]
["binance-futures","SOLUSDT",1728346455542,4.0,144.006,144.005,48.0]
["binance-futures","SOLUSDT",1728346455591,45.0,144.01,144.009,85.0]
["binance-futures","SOLUSDT",1728346455636,20.0,144.01,144.009,91.0]
["binance-futures","SOLUSDT",1728346455697,21.0,144.01,144.009,89.0]
["binance-futures","SOLUSDT",1728346456062,21.0,144.01,144.009,90.0]
["binance-futures","SOLUSDT",1728346456114,20.0,144.01,144.009,79.0]
["binance-futures","SOLUSDT",1728346456160,21.0,144.01,144.009,79.0]
["binance-futures","SOLUSDT",1728346456245,21.0,144.01,144.009,84.0]
["binance-futures","SOLUSDT",1728346456328,21.0,144.01,144.009,87.0]
["binance-futures","SOLUSDT",1728346456377,24.0,144.009,144.008,29.0]
["binance-futures","SOLUSDT",1728346456532,9.0,144.009,144.008,44.0]
["binance-futures","SOLUSDT",1728346456732,9.0,144.009,144.008,49.0]
["binance-futures","SOLUSDT",1728346456793,9.0,144.009,144.008,40.0]
["binance-futures","SOLUSDT",1728346456845,1.0,144.009,144.008,63.0]
["binance-futures","SOLUSDT",1728346456898,18.0,144.01,144.009,112.0]
["binance-futures","SOLUSDT",1728346457001,19.0,144.01,144.009,113.0]
["binance-futures","SOLUSDT",1728346457266,19.0,144.01,144.009,114.0]
["binance-futures","SOLUSDT",1728346457412,19.0,144.01,144.009,116.0]
["binance-futures","SOLUSDT",1728346457529,1.0,144.024,144.023,73.0]
["binance-futures","SOLUSDT",1728346457579,79.0,144.028,144.027,39.0]
["binance-futures","SOLUSDT",1728346457682,45.0,144.018,144.017,43.0]
["binance-futures","SOLUSDT",1728346457735,99.0,144.018,144.017,43.0]
["binance-futures","SOLUSDT",1728346457787,4.0,144.018,144.017,59.0]
["binance-futures","SOLUSDT",1728346457840,4.0,144.021,144.02,101.0]
["binance-futures","SOLUSDT",1728346457890,3.0,144.021,144.02,124.0]
["binance-futures","SOLUSDT",1728346457943,30.0,144.022,144.021,49.0]
["binance-futures","SOLUSDT",1728346457996,91.0,144.022,144.021,5.0]
["binance-futures","SOLUSDT",1728346458048,92.0,144.022,144.021,1.0]
["binance-futures","SOLUSDT",1728346458151,37.0,144.022,144.021,2.0]
["binance-futures","SOLUSDT",1728346458194,37.0,144.022,144.021,5.0]
["binance-futures","SOLUSDT",1728346458250,38.0,144.022,144.021,5.0]
["binance-futures","SOLUSDT",1728346458297,43.0,144.022,144.021,6.0]
["binance-futures","SOLUSDT",1728346458398,42.0,144.022,144.021,6.0]
["binance-futures","SOLUSDT",1728346458468,97.0,144.022,144.021,2.0]
["binance-futures","SOLUSDT",1728346458510,50.0,144.022,144.021,5.0]
["binance-futures","SOLUSDT",1728346458567,53.0,144.022,144.021,2.0]
["binance-futures","SOLUSDT",1728346458597,108.0,144.022,144.021,2.0]
["binance-futures","SOLUSDT",1728346458676,53.0,144.022,144.021,1.0]
["binance-futures","SOLUSDT",1728346458727,108.0,144.022,144.021,1.0]
["binance-futures","SOLUSDT",1728346458781,193.0,144.018,144.017,44.0]
["binance-futures","SOLUSDT",1728346458886,193.0,144.018,144.017,1.0]
["binance-futures","SOLUSDT",1728346458988,138.0,144.018,144.017,1.0]
["binance-futures","SOLUSDT",1728346459044,132.0,144.018,144.017,1.0]
["binance-futures","SOLUSDT",1728346459147,58.0,144.018,144.017,19.0]
["binance-futures","SOLUSDT",1728346459248,46.0,144.018,144.017,21.0]
["binance-futures","SOLUSDT",1728346459358,34.0,144.018,144.017,23.0]
["binance-futures","SOLUSDT",1728346459516,44.0,144.018,144.017,22.0]
["binance-futures","SOLUSDT",1728346459572,42.0,144.018,144.017,22.0]
["binance-futures","SOLUSDT",1728346459625,114.0,144.018,144.017,5.0]
["binance-futures","SOLUSDT",1728346459677,147.0,144.018,144.017,5.0]
["binance-futures","SOLUSDT",1728346459726,160.0,144.018,144.017,5.0]
["binance-futures","SOLUSDT",1728346459780,175.0,144.018,144.017,5.0]
["binance-futures","SOLUSDT",1728346459831,161.0,144.018,144.017,5.0]
["binance-futures","SOLUSDT",1728346459938,2.0,144.019,144.018,64.0]
["binance-futures","SOLUSDT",1728346459989,1.0,144.03,144.029,123.0]
["binance-futures","SOLUSDT",1728346460041,1.0,144.043,144.042,42.0]
["binance-futures","SOLUSDT",1728346460091,14.0,144.044,144.043,370.0]
["binance-futures","SOLUSDT",1728346460143,2.0,144.044,144.043,382.0]
["binance-futures","SOLUSDT",1728346460194,192.0,144.045,144.044,177.0]
["binance-futures","SOLUSDT",1728346460245,196.0,144.045,144.044,87.0]
["binance-futures","SOLUSDT",1728346460297,196.0,144.045,144.044,41.0]
["binance-futures","SOLUSDT",1728346460346,197.0,144.045,144.044,79.0]
["binance-futures","SOLUSDT",1728346460398,178.0,144.045,144.044,78.0]
["binance-futures","SOLUSDT",1728346460452,189.0,144.045,144.044,33.0]
["binance-futures","SOLUSDT",1728346460504,191.0,144.045,144.044,93.0]
["binance-futures","SOLUSDT",1728346460550,191.0,144.045,144.044,78.0]
["binance-futures","SOLUSDT",1728346460606,187.0,144.045,144.044,94.0]
["binance-futures","SOLUSDT",1728346460660,187.0,144.045,144.044,95.0]
["binance-futures","SOLUSDT",1728346460925,196.0,144.045,144.044,80.0]
["binance-futures","SOLUSDT",1728346461010,196.0,144.045,144.044,100.0]
["binance-futures","SOLUSDT",1728346461133,196.0,144.045,144.044,116.0]
["binance-futures","SOLUSDT",1728346461177,196.0,144.045,144.044,120.0]
["binance-futures","SOLUSDT",1728346461399,196.0,144.045,144.044,135.0]
["binance-futures","SOLUSDT",1728346461451,196.0,144.045,144.044,137.0]
["binance-futures","SOLUSDT",1728346461503,185.0,144.045,144.044,147.0]
["binance-futures","SOLUSDT",1728346461555,185.0,144.045,144.044,132.0]
["binance-futures","SOLUSDT",1728346461598,188.0,144.045,144.044,132.0]
["binance-futures","SOLUSDT",1728346461644,185.0,144.045,144.044,132.0]
["binance-futures","SOLUSDT",1728346461705,185.0,144.045,144.044,147.0]
["binance-futures","SOLUSDT",1728346461762,185.0,144.045,144.044,159.0]
["binance-futures","SOLUSDT",1728346461871,25.0,144.058,144.057,303.0]
["binance-futures","SOLUSDT",1728346461924,1.0,144.073,144.066,29.0]
["binance-futures","SOLUSDT",1728346461975,3.0,144.079,144.078,29.0]
["binance-futures","SOLUSDT",1728346462026,20.0,144.08,144.079,58.0]
["binance-futures","SOLUSDT",1728346462077,1.0,144.086,144.082,4.0]
["binance-futures","SOLUSDT",1728346462128,20.0,144.088,144.087,202.0]
["binance-futures","SOLUSDT",1728346462161,54.0,144.088,144.087,85.0]
["binance-futures","SOLUSDT",1728346462228,119.0,144.088,144.087,74.0]
["binance-futures","SOLUSDT",1728346462273,187.0,144.088,144.087,94.0]
["binance-futures","SOLUSDT",1728346462335,188.0,144.088,144.087,94.0]
["binance-futures","SOLUSDT",1728346462541,227.0,144.088,144.087,62.0]
["binance-futures","SOLUSDT",1728346462592,44.0,144.078,144.075,112.0]
["binance-futures","SOLUSDT",1728346462643,192.0,144.068,144.067,42.0]
["binance-futures","SOLUSDT",1728346462692,184.0,144.066,144.065,5.0]
["binance-futures","SOLUSDT",1728346462747,185.0,144.066,144.065,6.0]
["binance-futures","SOLUSDT",1728346463006,290.0,144.058,144.057,1.0]
["binance-futures","SOLUSDT",1728346463057,254.0,144.058,144.057,1.0]
["binance-futures","SOLUSDT",1728346463108,225.0,144.052,144.051,3.0]
["binance-futures","SOLUSDT",1728346463157,225.0,144.052,144.051,4.0]
["binance-futures","SOLUSDT",1728346463206,226.0,144.052,144.051,5.0]
["binance-futures","SOLUSDT",1728346463318,262.0,144.046,144.045,1.0]
["binance-futures","SOLUSDT",1728346463369,143.0,144.033,144.032,1.0]
["binance-futures","SOLUSDT",1728346463420,137.0,144.033,144.032,1.0]
["binance-futures","SOLUSDT",1728346463575,300.0,144.032,144.031,5.0]
["binance-futures","SOLUSDT",1728346463627,305.0,144.032,144.031,5.0]
["binance-futures","SOLUSDT",1728346463733,302.0,144.032,144.031,5.0]
["binance-futures","SOLUSDT",1728346463778,274.0,144.032,144.031,5.0]
["binance-futures","SOLUSDT",1728346463836,269.0,144.032,144.031,5.0]
["binance-futures","SOLUSDT",1728346463884,118.0,144.032,144.031,75.0]
["binance-futures","SOLUSDT",1728346464092,118.0,144.032,144.031,86.0]
["binance-futures","SOLUSDT",1728346464199,118.0,144.032,144.031,87.0]
["binance-futures","SOLUSDT",1728346464244,21.0,144.027,144.026,17.0]
["binance-futures","SOLUSDT",1728346464301,2.0,144.03,144.029,90.0]
["binance-futures","SOLUSDT",1728346464352,5.0,144.03,144.029,74.0]
["binance-futures","SOLUSDT",1728346464398,4.0,144.03,144.029,75.0]
["binance-futures","SOLUSDT",1728346464458,4.0,144.03,144.029,78.0]
["binance-futures","SOLUSDT",1728346464660,117.0,144.032,144.031,88.0]
["binance-futures","SOLUSDT",1728346464767,118.0,144.032,144.031,89.0]
["binance-futures","SOLUSDT",1728346464880,118.0,144.032,144.031,93.0]
["binance-futures","SOLUSDT",1728346464935,118.0,144.032,144.031,65.0]
["binance-futures","SOLUSDT",1728346465096,118.0,144.032,144.031,77.0]
["binance-futures","SOLUSDT",1728346465199,120.0,144.032,144.031,78.0]
["binance-futures","SOLUSDT",1728346465306,4.0,144.043,144.042,238.0]
["binance-futures","SOLUSDT",1728346465357,4.0,144.043,144.042,430.0]
["binance-futures","SOLUSDT",1728346465407,5.0,144.043,144.042,430.0]
["binance-futures","SOLUSDT",1728346465450,6.0,144.043,144.042,429.0]
["binance-futures","SOLUSDT",1728346465514,19.0,144.043,144.042,429.0]
["binance-futures","SOLUSDT",1728346465565,19.0,144.043,144.042,114.0]
["binance-futures","SOLUSDT",1728346465617,122.0,144.043,144.042,31.0]
["binance-futures","SOLUSDT",1728346465668,123.0,144.043,144.042,31.0]
["binance-futures","SOLUSDT",1728346465981,122.0,144.043,144.042,31.0]
["binance-futures","SOLUSDT",1728346466091,123.0,144.043,144.042,31.0]
["binance-futures","SOLUSDT",1728346466176,124.0,144.043,144.042,31.0]
["binance-futures","SOLUSDT",1728346466354,131.0,144.035,144.034,1.0]
["binance-futures","SOLUSDT",1728346466455,127.0,144.035,144.034,2.0]
["binance-futures","SOLUSDT",1728346466560,178.0,144.032,144.031,9.0]
["binance-futures","SOLUSDT",1728346466656,179.0,144.032,144.031,9.0]
["binance-futures","SOLUSDT",1728346467088,14.0,144.06,144.059,135.0]
["binance-futures","SOLUSDT",1728346467139,67.0,144.068,144.067,98.0]
["binance-futures","SOLUSDT",1728346467244,49.0,144.058,144.057,56.0]
["binance-futures","SOLUSDT",1728346467294,18.0,144.058,144.057,73.0]
["binance-futures","SOLUSDT",1728346467347,13.0,144.058,144.057,73.0]
["binance-futures","SOLUSDT",1728346467399,41.0,144.058,144.057,13.0]
["binance-futures","SOLUSDT",1728346467450,89.0,144.058,144.057,6.0]
["binance-futures","SOLUSDT",1728346467502,2.0,144.066,144.065,68.0]
["binance-futures","SOLUSDT",1728346467553,1.0,144.068,144.067,95.0]
["binance-futures","SOLUSDT",1728346467655,1.0,144.068,144.067,96.0]
["binance-futures","SOLUSDT",1728346467758,31.0,144.074,144.073,174.0]
["binance-futures","SOLUSDT",1728346467810,30.0,144.074,144.073,111.0]
["binance-futures","SOLUSDT",1728346467909,18.0,144.074,144.073,106.0]
["binance-futures","SOLUSDT",1728346468076,3.0,144.074,144.073,133.0]
["binance-futures","SOLUSDT",1728346468181,3.0,144.074,144.073,121.0]
["binance-futures","SOLUSDT",1728346468281,3.0,144.074,144.073,122.0]
["binance-futures","SOLUSDT",1728346468333,6.0,144.074,144.073,122.0]
["binance-futures","SOLUSDT",1728346468435,7.0,144.074,144.073,122.0]
["binance-futures","SOLUSDT",1728346468649,7.0,144.074,144.073,129.0]
["binance-futures","SOLUSDT",1728346469023,1.0,144.081,144.08,341.0]
["binance-futures","SOLUSDT",1728346469068,4.0,144.083,144.082,174.0]
["binance-futures","SOLUSDT",1728346469125,27.0,144.083,144.082,143.0]
["binance-futures","SOLUSDT",1728346469175,6.0,144.083,144.082,144.0]
["binance-futures","SOLUSDT",1728346469226,6.0,144.083,144.082,164.0]
["binance-futures","SOLUSDT",1728346469279,6.0,144.083,144.082,165.0]
["binance-futures","SOLUSDT",1728346469334,6.0,144.083,144.082,177.0]
["binance-futures","SOLUSDT",1728346469384,6.0,144.083,144.082,178.0]
["binance-futures","SOLUSDT",1728346469440,6.0,144.083,144.082,180.0]
["binance-futures","SOLUSDT",1728346469493,6.0,144.083,144.082,181.0]
["binance-futures","SOLUSDT",1728346469538,164.0,144.088,144.087,327.0]
["binance-futures","SOLUSDT",1728346469595,164.0,144.088,144.087,369.0]
["binance-futures","SOLUSDT",1728346469644,164.0,144.088,144.087,344.0]
["binance-futures","SOLUSDT",1728346469701,163.0,144.088,144.087,344.0]
["binance-futures","SOLUSDT",1728346469753,162.0,144.088,144.087,344.0]
["binance-futures","SOLUSDT",1728346470194,163.0,144.088,144.087,344.0]
["binance-futures","SOLUSDT",1728346470307,10.0,144.096,144.095,270.0]
["binance-futures","SOLUSDT",1728346470360,1.0,144.097,144.096,32.0]
["binance-futures","SOLUSDT",1728346470410,5.0,144.098,144.097,295.0]
["binance-futures","SOLUSDT",1728346470461,8.0,144.098,144.097,312.0]
["binance-futures","SOLUSDT",1728346470512,111.0,144.098,144.097,290.0]
["binance-futures","SOLUSDT",1728346470562,111.0,144.098,144.097,292.0]
["binance-futures","SOLUSDT",1728346470666,112.0,144.098,144.097,292.0]
["binance-futures","SOLUSDT",1728346470712,111.0,144.098,144.097,279.0]
["binance-futures","SOLUSDT",1728346470760,111.0,144.098,144.097,254.0]
["binance-futures","SOLUSDT",1728346470828,111.0,144.098,144.097,262.0]
["binance-futures","SOLUSDT",1728346470868,111.0,144.098,144.097,269.0]
["binance-futures","SOLUSDT",1728346471035,110.0,144.098,144.097,269.0]
["binance-futures","SOLUSDT",1728346471405,109.0,144.098,144.097,282.0]
["binance-futures","SOLUSDT",1728346471455,109.0,144.098,144.097,289.0]
["binance-futures","SOLUSDT",1728346471509,24.0,144.11,144.109,379.0]
["binance-futures","SOLUSDT",1728346471558,28.0,144.11,144.109,398.0]
["binance-futures","SOLUSDT",1728346471612,31.0,144.11,144.109,379.0]
["binance-futures","SOLUSDT",1728346471663,31.0,144.11,144.109,373.0]
["binance-futures","SOLUSDT",1728346471763,99.0,144.11,144.109,99.0]
["binance-futures","SOLUSDT",1728346471818,99.0,144.11,144.109,92.0]
["binance-futures","SOLUSDT",1728346471867,99.0,144.11,144.109,85.0]
["binance-futures","SOLUSDT",1728346471911,116.0,144.11,144.109,85.0]
["binance-futures","SOLUSDT",1728346472010,48.0,144.11,144.109,158.0]
["binance-futures","SOLUSDT",1728346472080,48.0,144.11,144.109,165.0]
["binance-futures","SOLUSDT",1728346472134,32.0,144.11,144.109,165.0]
["binance-futures","SOLUSDT",1728346472184,32.0,144.11,144.109,167.0]
["binance-futures","SOLUSDT",1728346472232,31.0,144.11,144.109,167.0]
["binance-futures","SOLUSDT",1728346472346,31.0,144.11,144.109,168.0]
["binance-futures","SOLUSDT",1728346472452,205.0,144.11,144.109,5.0]
["binance-futures","SOLUSDT",1728346472610,133.0,144.1,144.099,25.0]
["binance-futures","SOLUSDT",1728346472659,120.0,144.1,144.099,80.0]
["binance-futures","SOLUSDT",1728346472715,120.0,144.1,144.099,96.0]
["binance-futures","SOLUSDT",1728346472821,120.0,144.1,144.099,26.0]
["binance-futures","SOLUSDT",1728346472928,120.0,144.1,144.099,9.0]
["binance-futures","SOLUSDT",1728346473064,120.0,144.1,144.099,24.0]
["binance-futures","SOLUSDT",1728346473135,120.0,144.1,144.099,26.0]
["binance-futures","SOLUSDT",1728346473186,120.0,144.1,144.099,28.0]
["binance-futures","SOLUSDT",1728346473292,120.0,144.1,144.099,30.0]
["binance-futures","SOLUSDT",1728346473342,97.0,144.1,144.099,31.0]
["binance-futures","SOLUSDT",1728346473394,35.0,144.1,144.099,131.0]
["binance-futures","SOLUSDT",1728346473497,36.0,144.1,144.099,132.0]
["binance-futures","SOLUSDT",1728346473544,35.0,144.1,144.099,132.0]
["binance-futures","SOLUSDT",1728346473580,35.0,144.1,144.099,134.0]
["binance-futures","SOLUSDT",1728346473702,1.0,144.104,144.103,203.0]
["binance-futures","SOLUSDT",1728346473811,1.0,144.104,144.103,204.0]
["binance-futures","SOLUSDT",1728346474182,1.0,144.104,144.103,206.0]
["binance-futures","SOLUSDT",1728346474279,1.0,144.104,144.103,196.0]
["binance-futures","SOLUSDT",1728346474332,1.0,144.104,144.103,241.0]
["binance-futures","SOLUSDT",1728346474474,2.0,144.104,144.103,241.0]
["binance-futures","SOLUSDT",1728346474539,11.0,144.104,144.103,241.0]
["binance-futures","SOLUSDT",1728346474644,76.0,144.104,144.103,204.0]
["binance-futures","SOLUSDT",1728346474758,77.0,144.104,144.103,204.0]
["binance-futures","SOLUSDT",1728346474861,77.0,144.104,144.103,192.0]
["binance-futures","SOLUSDT",1728346474911,67.0,144.104,144.103,192.0]
["binance-futures","SOLUSDT",1728346475021,12.0,144.104,144.103,207.0]
["binance-futures","SOLUSDT",1728346475067,17.0,144.104,144.103,187.0]
["binance-futures","SOLUSDT",1728346475124,12.0,144.104,144.103,187.0]
["binance-futures","SOLUSDT",1728346475231,16.0,144.104,144.103,187.0]
["binance-futures","SOLUSDT",1728346475334,134.0,144.088,144.087,3.0]
["binance-futures","SOLUSDT",1728346475384,96.0,144.088,144.087,6.0]
["binance-futures","SOLUSDT",1728346475436,117.0,144.088,144.087,6.0]
["binance-futures","SOLUSDT",1728346475487,156.0,144.088,144.087,8.0]
["binance-futures","SOLUSDT",1728346475534,173.0,144.088,144.087,8.0]
["binance-futures","SOLUSDT",1728346475591,173.0,144.088,144.087,9.0]
["binance-futures","SOLUSDT",1728346475641,58.0,144.088,144.087,133.0]
["binance-futures","SOLUSDT",1728346475693,18.0,144.088,144.087,121.0]
["binance-futures","SOLUSDT",1728346475747,14.0,144.097,144.096,204.0]
["binance-futures","SOLUSDT",1728346475799,8.0,144.101,144.1,94.0]
["binance-futures","SOLUSDT",1728346475849,9.0,144.101,144.1,86.0]
["binance-futures","SOLUSDT",1728346475898,18.0,144.101,144.1,106.0]
["binance-futures","SOLUSDT",1728346475943,18.0,144.101,144.1,92.0]
["binance-futures","SOLUSDT",1728346476004,19.0,144.101,144.1,92.0]
["binance-futures","SOLUSDT",1728346476055,19.0,144.101,144.1,98.0]
["binance-futures","SOLUSDT",1728346476106,19.0,144.101,144.1,110.0]
["binance-futures","SOLUSDT",1728346476158,1.0,144.101,144.1,125.0]
["binance-futures","SOLUSDT",1728346476368,2.0,144.113,144.111,163.0]
["binance-futures","SOLUSDT",1728346476418,35.0,144.113,144.112,178.0]
["binance-futures","SOLUSDT",1728346476470,8.0,144.113,144.112,194.0]
["binance-futures","SOLUSDT",1728346476519,8.0,144.113,144.112,161.0]
["binance-futures","SOLUSDT",1728346476570,36.0,144.113,144.112,145.0]
["binance-futures","SOLUSDT",1728346476623,8.0,144.113,144.112,145.0]
["binance-futures","SOLUSDT",1728346476733,70.0,144.113,144.112,90.0]
["binance-futures","SOLUSDT",1728346476761,8.0,144.113,144.112,90.0]
["binance-futures","SOLUSDT",1728346476900,25.0,144.113,144.112,141.0]
["binance-futures","SOLUSDT",1728346476950,24.0,144.113,144.112,141.0]
["binance-futures","SOLUSDT",1728346477000,25.0,144.113,144.112,141.0]
["binance-futures","SOLUSDT",1728346477109,5.0,144.124,144.123,231.0]
["binance-futures","SOLUSDT",1728346477158,2.0,144.129,144.128,312.0]
["binance-futures","SOLUSDT",1728346477210,32.0,144.13,144.129,196.0]
["binance-futures","SOLUSDT",1728346477261,29.0,144.13,144.129,211.0]
["binance-futures","SOLUSDT",1728346477312,26.0,144.13,144.129,211.0]
["binance-futures","SOLUSDT",1728346477348,26.0,144.13,144.129,154.0]
["binance-futures","SOLUSDT",1728346477414,117.0,144.13,144.129,39.0]
["binance-futures","SOLUSDT",1728346477462,120.0,144.13,144.129,34.0]
["binance-futures","SOLUSDT",1728346477513,124.0,144.13,144.129,42.0]
["binance-futures","SOLUSDT",1728346477564,124.0,144.13,144.129,12.0]
["binance-futures","SOLUSDT",1728346477625,124.0,144.13,144.129,13.0]
["binance-futures","SOLUSDT",1728346477673,66.0,144.13,144.129,70.0]
["binance-futures","SOLUSDT",1728346477721,50.0,144.13,144.129,73.0]
["binance-futures","SOLUSDT",1728346477780,43.0,144.13,144.129,88.0]
["binance-futures","SOLUSDT",1728346477834,41.0,144.13,144.129,88.0]
["binance-futures","SOLUSDT",1728346477877,43.0,144.13,144.129,73.0]
["binance-futures","SOLUSDT",1728346478098,43.0,144.13,144.129,83.0]
["binance-futures","SOLUSDT",1728346478154,43.0,144.13,144.129,89.0]
["binance-futures","SOLUSDT",1728346478206,44.0,144.13,144.129,89.0]
["binance-futures","SOLUSDT",1728346478463,61.0,144.13,144.129,89.0]
["binance-futures","SOLUSDT",1728346478513,61.0,144.13,144.129,90.0]
["binance-futures","SOLUSDT",1728346478623,129.0,144.13,144.129,15.0]
["binance-futures","SOLUSDT",1728346478727,174.0,144.119,144.118,42.0]
["binance-futures","SOLUSDT",1728346478777,126.0,144.119,144.118,43.0]
["binance-futures","SOLUSDT",1728346478823,145.0,144.119,144.118,43.0]
["binance-futures","SOLUSDT",1728346478883,193.0,144.106,144.105,4.0]
["binance-futures","SOLUSDT",1728346478932,178.0,144.106,144.105,4.0]
["binance-futures","SOLUSDT",1728346478986,209.0,144.106,144.105,5.0]
["binance-futures","SOLUSDT",1728346479033,208.0,144.106,144.105,5.0]
["binance-futures","SOLUSDT",1728346479140,177.0,144.106,144.105,1.0]
["binance-futures","SOLUSDT",1728346479243,178.0,144.102,144.101,4.0]
["binance-futures","SOLUSDT",1728346479287,178.0,144.102,144.101,5.0]
["binance-futures","SOLUSDT",1728346479349,317.0,144.088,144.087,5.0]
["binance-futures","SOLUSDT",1728346479400,309.0,144.088,144.087,5.0]
["binance-futures","SOLUSDT",1728346479451,310.0,144.088,144.087,5.0]
["binance-futures","SOLUSDT",1728346479501,311.0,144.088,144.087,6.0]
["binance-futures","SOLUSDT",1728346479549,310.0,144.088,144.087,7.0]
["binance-futures","SOLUSDT",1728346479703,298.0,144.088,144.087,7.0]
["binance-futures","SOLUSDT",1728346479765,144.0,144.088,144.087,72.0]
["binance-futures","SOLUSDT",1728346479816,41.0,144.088,144.087,103.0]
["binance-futures","SOLUSDT",1728346479865,41.0,144.088,144.087,98.0]
["binance-futures","SOLUSDT",1728346479973,25.0,144.088,144.087,98.0]
["binance-futures","SOLUSDT",1728346480079,25.0,144.088,144.087,118.0]
["binance-futures","SOLUSDT",1728346480237,19.0,144.088,144.087,135.0]
["binance-futures","SOLUSDT",1728346480393,25.0,144.102,144.101,139.0]
["binance-futures","SOLUSDT",1728346480447,12.0,144.105,144.104,135.0]
["binance-futures","SOLUSDT",1728346480499,112.0,144.105,144.104,9.0]
["binance-futures","SOLUSDT",1728346480543,201.0,144.096,144.092,14.0]
["binance-futures","SOLUSDT",1728346480602,190.0,144.096,144.095,31.0]
["binance-futures","SOLUSDT",1728346480633,175.0,144.096,144.095,31.0]
["binance-futures","SOLUSDT",1728346480763,182.0,144.096,144.095,31.0]
["binance-futures","SOLUSDT",1728346480867,182.0,144.096,144.095,34.0]
["binance-futures","SOLUSDT",1728346480975,113.0,144.096,144.095,66.0]
["binance-futures","SOLUSDT",1728346481027,1.0,144.105,144.104,153.0]
["binance-futures","SOLUSDT",1728346481129,175.0,144.108,144.107,6.0]
["binance-futures","SOLUSDT",1728346481181,177.0,144.108,144.107,6.0]
["binance-futures","SOLUSDT",1728346481232,178.0,144.108,144.107,13.0]
["binance-futures","SOLUSDT",1728346481337,178.0,144.108,144.107,21.0]
["binance-futures","SOLUSDT",1728346481393,150.0,144.108,144.107,76.0]
["binance-futures","SOLUSDT",1728346481445,66.0,144.108,144.107,92.0]
["binance-futures","SOLUSDT",1728346481483,55.0,144.108,144.107,92.0]
["binance-futures","SOLUSDT",1728346481545,54.0,144.108,144.107,92.0]
["binance-futures","SOLUSDT",1728346481750,1.0,144.112,144.111,138.0]
["binance-futures","SOLUSDT",1728346481804,1.0,144.12,144.119,222.0]
["binance-futures","SOLUSDT",1728346481856,1.0,144.12,144.119,240.0]
["binance-futures","SOLUSDT",1728346481900,1.0,144.122,144.121,196.0]
["binance-futures","SOLUSDT",1728346481958,60.0,144.148,144.147,100.0]
["binance-futures","SOLUSDT",1728346482009,16.0,144.149,144.148,82.0]
["binance-futures","SOLUSDT",1728346482060,169.0,144.161,144.16,10.0]
["binance-futures","SOLUSDT",1728346482111,172.0,144.161,144.16,10.0]
["binance-futures","SOLUSDT",1728346482213,365.0,144.144,144.143,44.0]
["binance-futures","SOLUSDT",1728346482263,350.0,144.144,144.143,44.0]
["binance-futures","SOLUSDT",1728346482316,350.0,144.144,144.143,1.0]
["binance-futures","SOLUSDT",1728346482409,350.0,144.144,144.143,8.0]
["binance-futures","SOLUSDT",1728346482476,350.0,144.144,144.143,9.0]
["binance-futures","SOLUSDT",1728346482644,356.0,144.144,144.143,9.0]
["binance-futures","SOLUSDT",1728346483115,357.0,144.144,144.143,9.0]
["binance-futures","SOLUSDT",1728346483217,358.0,144.144,144.143,9.0]
["binance-futures","SOLUSDT",1728346483271,358.0,144.144,144.143,14.0]
["binance-futures","SOLUSDT",1728346483332,358.0,144.144,144.143,15.0]
["binance-futures","SOLUSDT",1728346483385,365.0,144.144,144.143,15.0]
["binance-futures","SOLUSDT",1728346483431,365.0,144.144,144.143,8.0]
["binance-futures","SOLUSDT",1728346483478,365.0,144.144,144.143,14.0]
["binance-futures","SOLUSDT",1728346483532,378.0,144.144,144.143,14.0]
["binance-futures","SOLUSDT",1728346483645,379.0,144.144,144.143,14.0]
["binance-futures","SOLUSDT",1728346484058,379.0,144.144,144.143,13.0]
["binance-futures","SOLUSDT",1728346484116,380.0,144.144,144.143,13.0]
["binance-futures","SOLUSDT",1728346484172,422.0,144.144,144.143,12.0]
["binance-futures","SOLUSDT",1728346484213,452.0,144.144,144.143,12.0]
["binance-futures","SOLUSDT",1728346484329,417.0,144.144,144.143,12.0]
["binance-futures","SOLUSDT",1728346484379,42.0,144.144,144.143,109.0]
["binance-futures","SOLUSDT",1728346484431,96.0,144.144,144.143,83.0]
["binance-futures","SOLUSDT",1728346484533,41.0,144.144,144.143,122.0]
["binance-futures","SOLUSDT",1728346484585,41.0,144.144,144.143,138.0]
["binance-futures","SOLUSDT",1728346485114,43.0,144.144,144.143,138.0]
["binance-futures","SOLUSDT",1728346485210,43.0,144.144,144.143,139.0]
["binance-futures","SOLUSDT",1728346485310,43.0,144.144,144.143,140.0]
["binance-futures","SOLUSDT",1728346485361,43.0,144.144,144.143,147.0]
["binance-futures","SOLUSDT",1728346485533,43.0,144.144,144.143,146.0]
["binance-futures","SOLUSDT",1728346485598,43.0,144.144,144.143,145.0]
["binance-futures","SOLUSDT",1728346485755,43.0,144.144,144.143,144.0]
["binance-futures","SOLUSDT",1728346486122,171.0,144.179,144.178,61.0]
["binance-futures","SOLUSDT",1728346486173,175.0,144.179,144.178,3.0]
["binance-futures","SOLUSDT",1728346486222,181.0,144.179,144.178,8.0]
["binance-futures","SOLUSDT",1728346486276,170.0,144.179,144.178,8.0]
["binance-futures","SOLUSDT",1728346486431,124.0,144.179,144.178,41.0]
["binance-futures","SOLUSDT",1728346486482,57.0,144.179,144.178,108.0]
["binance-futures","SOLUSDT",1728346486535,16.0,144.179,144.178,109.0]
["binance-futures","SOLUSDT",1728346486588,16.0,144.179,144.178,133.0]
["binance-futures","SOLUSDT",1728346486639,15.0,144.179,144.178,133.0]
["binance-futures","SOLUSDT",1728346486693,15.0,144.179,144.178,134.0]
["binance-futures","SOLUSDT",1728346486741,15.0,144.179,144.178,135.0]
["binance-futures","SOLUSDT",1728346486799,91.0,144.179,144.178,78.0]
["binance-futures","SOLUSDT",1728346486852,93.0,144.179,144.178,33.0]
["binance-futures","SOLUSDT",1728346486902,100.0,144.179,144.178,34.0]
["binance-futures","SOLUSDT",1728346487110,100.0,144.179,144.178,35.0]
["binance-futures","SOLUSDT",1728346487165,100.0,144.179,144.178,108.0]
["binance-futures","SOLUSDT",1728346487215,101.0,144.179,144.178,108.0]
["binance-futures","SOLUSDT",1728346487321,101.0,144.179,144.178,96.0]
["binance-futures","SOLUSDT",1728346487366,118.0,144.179,144.178,96.0]
["binance-futures","SOLUSDT",1728346487415,111.0,144.179,144.178,96.0]
["binance-futures","SOLUSDT",1728346487480,72.0,144.179,144.178,117.0]
["binance-futures","SOLUSDT",1728346487531,20.0,144.179,144.178,114.0]
["binance-futures","SOLUSDT",1728346487580,18.0,144.179,144.178,135.0]
["binance-futures","SOLUSDT",1728346487634,19.0,144.179,144.178,136.0]
["binance-futures","SOLUSDT",1728346488107,19.0,144.179,144.178,146.0]
["binance-futures","SOLUSDT",1728346488483,37.0,144.179,144.178,146.0]
["binance-futures","SOLUSDT",1728346488536,130.0,144.188,144.187,3.0]
["binance-futures","SOLUSDT",1728346488636,183.0,144.18,144.172,4.0]
["binance-futures","SOLUSDT",1728346488687,184.0,144.18,144.179,31.0]
["binance-futures","SOLUSDT",1728346488741,189.0,144.18,144.179,31.0]
["binance-futures","SOLUSDT",1728346488848,153.0,144.18,144.179,48.0]
["binance-futures","SOLUSDT",1728346488949,131.0,144.18,144.179,48.0]
["binance-futures","SOLUSDT",1728346488995,124.0,144.18,144.179,48.0]
["binance-futures","SOLUSDT",1728346489059,110.0,144.18,144.179,48.0]
["binance-futures","SOLUSDT",1728346489162,70.0,144.18,144.179,48.0]
["binance-futures","SOLUSDT",1728346489264,77.0,144.18,144.179,49.0]
["binance-futures","SOLUSDT",1728346489535,128.0,144.18,144.179,19.0]
["binance-futures","SOLUSDT",1728346489586,131.0,144.18,144.179,16.0]
["binance-futures","SOLUSDT",1728346489640,24.0,144.208,144.207,53.0]
["binance-futures","SOLUSDT",1728346489691,57.0,144.208,144.207,28.0]
["binance-futures","SOLUSDT",1728346489740,56.0,144.208,144.207,90.0]
["binance-futures","SOLUSDT",1728346489791,44.0,144.208,144.207,116.0]
["binance-futures","SOLUSDT",1728346489845,44.0,144.208,144.207,117.0]
["binance-futures","SOLUSDT",1728346490107,44.0,144.208,144.207,118.0]
["binance-futures","SOLUSDT",1728346490153,95.0,144.208,144.207,114.0]
["binance-futures","SOLUSDT",1728346490195,95.0,144.208,144.207,96.0]
["binance-futures","SOLUSDT",1728346490260,95.0,144.208,144.207,28.0]
["binance-futures","SOLUSDT",1728346490313,95.0,144.208,144.207,21.0]
["binance-futures","SOLUSDT",1728346490365,94.0,144.208,144.207,76.0]
["binance-futures","SOLUSDT",1728346490469,94.0,144.208,144.207,83.0]
["binance-futures","SOLUSDT",1728346490569,94.0,144.208,144.207,84.0]
["binance-futures","SOLUSDT",1728346490625,94.0,144.208,144.207,70.0]
["binance-futures","SOLUSDT",1728346490681,80.0,144.208,144.207,111.0]
["binance-futures","SOLUSDT",1728346490732,75.0,144.208,144.207,171.0]
["binance-futures","SOLUSDT",1728346490786,99.0,144.208,144.207,59.0]
["binance-futures","SOLUSDT",1728346490884,136.0,144.208,144.207,49.0]
["binance-futures","SOLUSDT",1728346490940,144.0,144.208,144.207,49.0]
["binance-futures","SOLUSDT",1728346490992,127.0,144.208,144.207,49.0]
["binance-futures","SOLUSDT",1728346491044,24.0,144.208,144.207,80.0]
["binance-futures","SOLUSDT",1728346491095,24.0,144.208,144.207,86.0]
["binance-futures","SOLUSDT",1728346491145,38.0,144.208,144.207,93.0]
["binance-futures","SOLUSDT",1728346491199,38.0,144.208,144.207,77.0]
["binance-futures","SOLUSDT",1728346491252,172.0,144.204,144.203,4.0]
["binance-futures","SOLUSDT",1728346491303,145.0,144.203,144.186,4.0]
["binance-futures","SOLUSDT",1728346491349,109.0,144.196,144.195,1.0]
["binance-futures","SOLUSDT",1728346491406,150.0,144.193,144.192,6.0]
["binance-futures","SOLUSDT",1728346491458,151.0,144.193,144.192,7.0]
["binance-futures","SOLUSDT",1728346491720,152.0,144.193,144.192,7.0]
["binance-futures","SOLUSDT",1728346491775,151.0,144.193,144.192,7.0]
["binance-futures","SOLUSDT",1728346491862,151.0,144.193,144.192,8.0]
["binance-futures","SOLUSDT",1728346492037,121.0,144.193,144.192,8.0]
["binance-futures","SOLUSDT",1728346492145,122.0,144.193,144.192,10.0]
["binance-futures","SOLUSDT",1728346492244,113.0,144.193,144.192,12.0]
["binance-futures","SOLUSDT",1728346492298,113.0,144.193,144.192,109.0]
["binance-futures","SOLUSDT",1728346492352,54.0,144.193,144.192,99.0]
["binance-futures","SOLUSDT",1728346492403,54.0,144.193,144.192,115.0]
["binance-futures","SOLUSDT",1728346492432,54.0,144.193,144.192,53.0]
["binance-futures","SOLUSDT",1728346492485,54.0,144.193,144.192,65.0]
["binance-futures","SOLUSDT",1728346492557,70.0,144.193,144.192,30.0]
["binance-futures","SOLUSDT",1728346492661,38.0,144.224,144.223,11.0]
["binance-futures","SOLUSDT",1728346492712,43.0,144.224,144.223,6.0]
["binance-futures","SOLUSDT",1728346492816,34.0,144.218,144.217,91.0]
["binance-futures","SOLUSDT",1728346492869,17.0,144.218,144.217,108.0]
["binance-futures","SOLUSDT",1728346492919,32.0,144.218,144.217,116.0]
["binance-futures","SOLUSDT",1728346492971,74.0,144.218,144.217,3.0]
["binance-futures","SOLUSDT",1728346493027,17.0,144.218,144.217,97.0]
["binance-futures","SOLUSDT",1728346493076,18.0,144.218,144.217,20.0]
["binance-futures","SOLUSDT",1728346493132,25.0,144.218,144.217,119.0]
["binance-futures","SOLUSDT",1728346493229,26.0,144.218,144.217,121.0]
["binance-futures","SOLUSDT",1728346493393,25.0,144.218,144.217,125.0]
["binance-futures","SOLUSDT",1728346493440,25.0,144.218,144.217,131.0]
["binance-futures","SOLUSDT",1728346493501,25.0,144.218,144.217,139.0]
["binance-futures","SOLUSDT",1728346493545,25.0,144.218,144.217,162.0]
["binance-futures","SOLUSDT",1728346493654,25.0,144.218,144.217,192.0]
["binance-futures","SOLUSDT",1728346493702,24.0,144.218,144.217,192.0]
["binance-futures","SOLUSDT",1728346493815,19.0,144.218,144.217,192.0]
["binance-futures","SOLUSDT",1728346493868,20.0,144.218,144.217,191.0]
["binance-futures","SOLUSDT",1728346494032,26.0,144.235,144.234,3.0]
["binance-futures","SOLUSDT",1728346494080,29.0,144.235,144.234,94.0]
["binance-futures","SOLUSDT",1728346494133,32.0,144.235,144.234,103.0]
["binance-futures","SOLUSDT",1728346494237,30.0,144.235,144.234,121.0]
["binance-futures","SOLUSDT",1728346494288,30.0,144.235,144.234,193.0]
["binance-futures","SOLUSDT",1728346494492,30.0,144.235,144.234,205.0]
["binance-futures","SOLUSDT",1728346494605,30.0,144.24,144.239,155.0]
["binance-futures","SOLUSDT",1728346494649,31.0,144.24,144.239,141.0]
["binance-futures","SOLUSDT",1728346494707,46.0,144.24,144.239,125.0]
["binance-futures","SOLUSDT",1728346494743,56.0,144.24,144.239,64.0]
["binance-futures","SOLUSDT",1728346494865,87.0,144.237,144.236,3.0]
["binance-futures","SOLUSDT",1728346494913,88.0,144.235,144.234,96.0]
["binance-futures","SOLUSDT",1728346494969,84.0,144.235,144.234,127.0]
["binance-futures","SOLUSDT",1728346495126,34.0,144.235,144.234,136.0]
["binance-futures","SOLUSDT",1728346495213,52.0,144.235,144.234,136.0]
["binance-futures","SOLUSDT",1728346495279,52.0,144.235,144.234,134.0]
["binance-futures","SOLUSDT",1728346495387,51.0,144.235,144.234,190.0]
["binance-futures","SOLUSDT",1728346495443,51.0,144.235,144.234,191.0]
["binance-futures","SOLUSDT",1728346495493,51.0,144.235,144.234,192.0]
["binance-futures","SOLUSDT",1728346495525,54.0,144.235,144.234,192.0]
["binance-futures","SOLUSDT",1728346495586,38.0,144.235,144.234,192.0]
["binance-futures","SOLUSDT",1728346496075,38.0,144.235,144.234,191.0]
["binance-futures","SOLUSDT",1728346496130,85.0,144.257,144.256,3.0]
["binance-futures","SOLUSDT",1728346496181,47.0,144.257,144.256,4.0]
["binance-futures","SOLUSDT",1728346496283,18.0,144.251,144.25,49.0]
["binance-futures","SOLUSDT",1728346496336,1.0,144.251,144.25,149.0]
["binance-futures","SOLUSDT",1728346496439,1.0,144.251,144.25,137.0]
["binance-futures","SOLUSDT",1728346496544,44.0,144.251,144.25,40.0]
["binance-futures","SOLUSDT",1728346496697,45.0,144.241,144.239,1.0]
["binance-futures","SOLUSDT",1728346496743,42.0,144.241,144.239,1.0]
["binance-futures","SOLUSDT",1728346496952,42.0,144.241,144.24,4.0]
["binance-futures","SOLUSDT",1728346497068,2.0,144.265,144.264,10.0]
["binance-futures","SOLUSDT",1728346497119,57.0,144.263,144.262,1.0]
["binance-futures","SOLUSDT",1728346497222,42.0,144.254,144.253,72.0]
["binance-futures","SOLUSDT",1728346497273,28.0,144.258,144.257,156.0]
["binance-futures","SOLUSDT",1728346497320,32.0,144.258,144.257,148.0]
["binance-futures","SOLUSDT",1728346497428,33.0,144.258,144.257,195.0]
["binance-futures","SOLUSDT",1728346497582,33.0,144.258,144.257,212.0]
["binance-futures","SOLUSDT",1728346497686,34.0,144.258,144.257,212.0]
["binance-futures","SOLUSDT",1728346497780,33.0,144.258,144.257,212.0]
["binance-futures","SOLUSDT",1728346497899,33.0,144.258,144.257,189.0]
["binance-futures","SOLUSDT",1728346498157,32.0,144.258,144.257,189.0]
["binance-futures","SOLUSDT",1728346498213,29.0,144.27,144.269,30.0]
["binance-futures","SOLUSDT",1728346498261,42.0,144.27,144.269,7.0]
["binance-futures","SOLUSDT",1728346498304,44.0,144.27,144.269,70.0]
["binance-futures","SOLUSDT",1728346498365,51.0,144.27,144.269,69.0]
["binance-futures","SOLUSDT",1728346498415,61.0,144.27,144.269,7.0]
["binance-futures","SOLUSDT",1728346498466,45.0,144.27,144.269,2.0]
["binance-futures","SOLUSDT",1728346498514,47.0,144.27,144.269,1.0]
["binance-futures","SOLUSDT",1728346498567,49.0,144.27,144.269,1.0]
["binance-futures","SOLUSDT",1728346498623,62.0,144.266,144.265,1.0]
["binance-futures","SOLUSDT",1728346498675,23.0,144.262,144.261,88.0]
["binance-futures","SOLUSDT",1728346498774,12.0,144.262,144.261,89.0]
["binance-futures","SOLUSDT",1728346498885,27.0,144.266,144.265,109.0]
["binance-futures","SOLUSDT",1728346498931,32.0,144.266,144.265,109.0]
["binance-futures","SOLUSDT",1728346498984,41.0,144.266,144.265,110.0]
["binance-futures","SOLUSDT",1728346499144,42.0,144.266,144.265,110.0]
["binance-futures","SOLUSDT",1728346499313,42.0,144.266,144.265,141.0]
["binance-futures","SOLUSDT",1728346499370,39.0,144.266,144.265,141.0]
["binance-futures","SOLUSDT",1728346499478,29.0,144.291,144.29,18.0]
["binance-futures","SOLUSDT",1728346499580,2.0,144.271,144.27,33.0]
["binance-futures","SOLUSDT",1728346499631,1.0,144.271,144.27,49.0]
["binance-futures","SOLUSDT",1728346499682,15.0,144.271,144.27,111.0]
["binance-futures","SOLUSDT",1728346499779,16.0,144.271,144.27,112.0]
["binance-futures","SOLUSDT",1728346500042,16.0,144.271,144.27,132.0]
["binance-futures","SOLUSDT",1728346500099,1.0,144.271,144.27,147.0]
["binance-futures","SOLUSDT",1728346500135,25.0,144.273,144.272,290.0]
["binance-futures","SOLUSDT",1728346500201,27.0,144.276,144.275,347.0]
["binance-futures","SOLUSDT",1728346500248,28.0,144.276,144.275,311.0]
["binance-futures","SOLUSDT",1728346500357,28.0,144.276,144.275,301.0]
["binance-futures","SOLUSDT",1728346500405,28.0,144.276,144.275,302.0]
["binance-futures","SOLUSDT",1728346500516,39.0,144.276,144.275,126.0]
["binance-futures","SOLUSDT",1728346500570,33.0,144.276,144.275,136.0]
["binance-futures","SOLUSDT",1728346500671,33.0,144.276,144.275,163.0]
["binance-futures","SOLUSDT",1728346500724,33.0,144.276,144.275,179.0]
["binance-futures","SOLUSDT",1728346500776,20.0,144.285,144.284,217.0]
["binance-futures","SOLUSDT",1728346500826,39.0,144.285,144.284,161.0]
["binance-futures","SOLUSDT",1728346500879,40.0,144.285,144.284,152.0]
["binance-futures","SOLUSDT",1728346500930,40.0,144.285,144.284,148.0]
["binance-futures","SOLUSDT",1728346501036,40.0,144.285,144.284,163.0]
["binance-futures","SOLUSDT",1728346501241,21.0,144.285,144.284,132.0]
["binance-futures","SOLUSDT",1728346501454,21.0,144.285,144.284,125.0]
["binance-futures","SOLUSDT",1728346501496,20.0,144.285,144.284,125.0]
["binance-futures","SOLUSDT",1728346501559,34.0,144.285,144.284,82.0]
["binance-futures","SOLUSDT",1728346501664,143.0,144.259,144.258,4.0]
["binance-futures","SOLUSDT",1728346501711,166.0,144.259,144.258,4.0]
["binance-futures","SOLUSDT",1728346501762,194.0,144.258,144.257,82.0]
["binance-futures","SOLUSDT",1728346501813,241.0,144.258,144.257,82.0]
["binance-futures","SOLUSDT",1728346501919,189.0,144.241,144.24,4.0]
["binance-futures","SOLUSDT",1728346501970,191.0,144.241,144.24,10.0]
["binance-futures","SOLUSDT",1728346502076,281.0,144.236,144.235,100.0]
["binance-futures","SOLUSDT",1728346502127,299.0,144.236,144.235,100.0]
["binance-futures","SOLUSDT",1728346502176,300.0,144.236,144.235,102.0]
["binance-futures","SOLUSDT",1728346502233,284.0,144.236,144.235,103.0]
["binance-futures","SOLUSDT",1728346502285,275.0,144.236,144.235,122.0]
["binance-futures","SOLUSDT",1728346502338,9.0,144.236,144.235,156.0]
["binance-futures","SOLUSDT",1728346502386,5.0,144.236,144.235,163.0]
["binance-futures","SOLUSDT",1728346502442,8.0,144.236,144.235,159.0]
["binance-futures","SOLUSDT",1728346502478,8.0,144.236,144.235,171.0]
["binance-futures","SOLUSDT",1728346502538,8.0,144.236,144.235,212.0]
["binance-futures","SOLUSDT",1728346502593,8.0,144.236,144.235,197.0]
["binance-futures","SOLUSDT",1728346502644,8.0,144.236,144.235,240.0]
["binance-futures","SOLUSDT",1728346502700,8.0,144.236,144.235,242.0]
["binance-futures","SOLUSDT",1728346502793,6.0,144.236,144.235,257.0]
["binance-futures","SOLUSDT",1728346502856,7.0,144.236,144.235,257.0]
["binance-futures","SOLUSDT",1728346502964,7.0,144.236,144.235,242.0]
["binance-futures","SOLUSDT",1728346503015,30.0,144.242,144.241,284.0]
["binance-futures","SOLUSDT",1728346503172,27.0,144.255,144.254,263.0]
["binance-futures","SOLUSDT",1728346503223,21.0,144.263,144.262,210.0]
["binance-futures","SOLUSDT",1728346503274,21.0,144.263,144.262,110.0]
["binance-futures","SOLUSDT",1728346503325,2.0,144.263,144.262,135.0]
["binance-futures","SOLUSDT",1728346503378,2.0,144.272,144.271,144.0]
["binance-futures","SOLUSDT",1728346503427,11.0,144.272,144.271,92.0]
["binance-futures","SOLUSDT",1728346503480,73.0,144.282,144.281,72.0]
["binance-futures","SOLUSDT",1728346503533,48.0,144.282,144.281,33.0]
["binance-futures","SOLUSDT",1728346503583,102.0,144.282,144.281,12.0]
["binance-futures","SOLUSDT",1728346503637,47.0,144.282,144.281,29.0]
["binance-futures","SOLUSDT",1728346503689,48.0,144.282,144.281,46.0]
["binance-futures","SOLUSDT",1728346503741,47.0,144.282,144.281,46.0]
["binance-futures","SOLUSDT",1728346503790,47.0,144.282,144.281,51.0]
["binance-futures","SOLUSDT",1728346503840,46.0,144.282,144.281,51.0]
["binance-futures","SOLUSDT",1728346503945,46.0,144.282,144.281,83.0]
["binance-futures","SOLUSDT",1728346504050,46.0,144.282,144.281,82.0]
["binance-futures","SOLUSDT",1728346504156,44.0,144.282,144.281,147.0]
["binance-futures","SOLUSDT",1728346504207,1.0,144.282,144.281,161.0]
["binance-futures","SOLUSDT",1728346504258,1.0,144.284,144.283,213.0]
["binance-futures","SOLUSDT",1728346504301,1.0,144.284,144.283,199.0]
["binance-futures","SOLUSDT",1728346504362,1.0,144.284,144.283,215.0]
["binance-futures","SOLUSDT",1728346504469,7.0,144.285,144.284,270.0]
["binance-futures","SOLUSDT",1728346504514,74.0,144.285,144.284,143.0]
["binance-futures","SOLUSDT",1728346504569,75.0,144.285,144.284,137.0]
["binance-futures","SOLUSDT",1728346504675,91.0,144.285,144.284,123.0]
["binance-futures","SOLUSDT",1728346504725,42.0,144.285,144.284,143.0]
["binance-futures","SOLUSDT",1728346505065,42.0,144.285,144.284,184.0]
["binance-futures","SOLUSDT",1728346505186,50.0,144.285,144.284,168.0]
["binance-futures","SOLUSDT",1728346505234,105.0,144.285,144.284,123.0]
["binance-futures","SOLUSDT",1728346505291,106.0,144.285,144.284,123.0]
["binance-futures","SOLUSDT",1728346505343,106.0,144.285,144.284,130.0]
["binance-futures","SOLUSDT",1728346505397,123.0,144.285,144.284,71.0]
["binance-futures","SOLUSDT",1728346505448,53.0,144.283,144.282,1.0]
["binance-futures","SOLUSDT",1728346505499,256.0,144.275,144.274,4.0]
["binance-futures","SOLUSDT",1728346505550,92.0,144.263,144.262,2.0]
["binance-futures","SOLUSDT",1728346505651,222.0,144.254,144.253,6.0]
["binance-futures","SOLUSDT",1728346505705,227.0,144.254,144.253,6.0]
["binance-futures","SOLUSDT",1728346505754,70.0,144.253,144.252,3.0]
["binance-futures","SOLUSDT",1728346505808,46.0,144.252,144.247,3.0]
["binance-futures","SOLUSDT",1728346505859,129.0,144.244,144.242,5.0]
["binance-futures","SOLUSDT",1728346505910,135.0,144.244,144.242,5.0]
["binance-futures","SOLUSDT",1728346505961,138.0,144.244,144.243,6.0]
["binance-futures","SOLUSDT",1728346506012,153.0,144.244,144.243,6.0]
["binance-futures","SOLUSDT",1728346506106,154.0,144.244,144.243,6.0]
["binance-futures","SOLUSDT",1728346506166,171.0,144.244,144.243,6.0]
["binance-futures","SOLUSDT",1728346506271,304.0,144.236,144.235,94.0]
["binance-futures","SOLUSDT",1728346506365,339.0,144.236,144.235,100.0]
["binance-futures","SOLUSDT",1728346506426,324.0,144.236,144.235,100.0]
["binance-futures","SOLUSDT",1728346506475,309.0,144.236,144.235,103.0]
["binance-futures","SOLUSDT",1728346506523,209.0,144.236,144.235,108.0]
["binance-futures","SOLUSDT",1728346506582,197.0,144.236,144.235,115.0]
["binance-futures","SOLUSDT",1728346506627,197.0,144.236,144.235,125.0]
["binance-futures","SOLUSDT",1728346506672,197.0,144.236,144.235,108.0]
["binance-futures","SOLUSDT",1728346506739,197.0,144.236,144.235,105.0]
["binance-futures","SOLUSDT",1728346506776,195.0,144.236,144.235,105.0]
["binance-futures","SOLUSDT",1728346506959,186.0,144.236,144.235,151.0]
["binance-futures","SOLUSDT",1728346507010,1.0,144.24,144.239,244.0]
["binance-futures","SOLUSDT",1728346507061,1.0,144.24,144.239,204.0]
["binance-futures","SOLUSDT",1728346507099,1.0,144.244,144.243,264.0]
["binance-futures","SOLUSDT",1728346507165,2.0,144.244,144.243,249.0]
["binance-futures","SOLUSDT",1728346507213,3.0,144.244,144.243,233.0]
["binance-futures","SOLUSDT",1728346507254,3.0,144.244,144.243,224.0]
["binance-futures","SOLUSDT",1728346507375,62.0,144.244,144.243,93.0]
["binance-futures","SOLUSDT",1728346507480,215.0,144.233,144.232,1.0]
["binance-futures","SOLUSDT",1728346507528,233.0,144.233,144.232,1.0]
["binance-futures","SOLUSDT",1728346507582,219.0,144.233,144.232,2.0]
["binance-futures","SOLUSDT",1728346507740,231.0,144.23,144.229,1.0]
["binance-futures","SOLUSDT",1728346507848,232.0,144.23,144.229,2.0]
["binance-futures","SOLUSDT",1728346508005,237.0,144.23,144.229,2.0]
["binance-futures","SOLUSDT",1728346508052,221.0,144.23,144.229,8.0]
["binance-futures","SOLUSDT",1728346508106,229.0,144.23,144.229,9.0]
["binance-futures","SOLUSDT",1728346508152,229.0,144.23,144.229,8.0]
["binance-futures","SOLUSDT",1728346508208,232.0,144.23,144.229,8.0]
["binance-futures","SOLUSDT",1728346508315,232.0,144.23,144.229,11.0]
["binance-futures","SOLUSDT",1728346508365,232.0,144.23,144.229,12.0]
["binance-futures","SOLUSDT",1728346508474,183.0,144.211,144.21,4.0]
["binance-futures","SOLUSDT",1728346508528,242.0,144.207,144.206,6.0]
["binance-futures","SOLUSDT",1728346508579,229.0,144.207,144.206,6.0]
["binance-futures","SOLUSDT",1728346508630,231.0,144.207,144.206,2.0]
["binance-futures","SOLUSDT",1728346508678,97.0,144.206,144.205,59.0]
["binance-futures","SOLUSDT",1728346508733,98.0,144.206,144.205,59.0]
["binance-futures","SOLUSDT",1728346508783,98.0,144.206,144.205,5.0]
["binance-futures","SOLUSDT",1728346508837,40.0,144.206,144.205,105.0]
["binance-futures","SOLUSDT",1728346508888,58.0,144.206,144.205,137.0]
["binance-futures","SOLUSDT",1728346508940,47.0,144.214,144.213,271.0]
["binance-futures","SOLUSDT",1728346508991,17.0,144.214,144.213,250.0]
["binance-futures","SOLUSDT",1728346509043,18.0,144.214,144.213,159.0]
["binance-futures","SOLUSDT",1728346509307,39.0,144.214,144.213,147.0]
["binance-futures","SOLUSDT",1728346509362,58.0,144.214,144.213,96.0]
["binance-futures","SOLUSDT",1728346509413,59.0,144.214,144.213,94.0]
["binance-futures","SOLUSDT",1728346509460,61.0,144.214,144.213,94.0]
["binance-futures","SOLUSDT",1728346509518,72.0,144.214,144.213,82.0]
["binance-futures","SOLUSDT",1728346509619,54.0,144.214,144.213,104.0]
["binance-futures","SOLUSDT",1728346509664,55.0,144.214,144.213,104.0]
["binance-futures","SOLUSDT",1728346509727,35.0,144.214,144.213,132.0]
["binance-futures","SOLUSDT",1728346509779,35.0,144.214,144.213,160.0]
["binance-futures","SOLUSDT",1728346509933,24.0,144.214,144.213,145.0]
["binance-futures","SOLUSDT",1728346509974,26.0,144.214,144.213,160.0]
["binance-futures","SOLUSDT",1728346510093,30.0,144.214,144.213,159.0]
["binance-futures","SOLUSDT",1728346510136,30.0,144.214,144.213,144.0]
["binance-futures","SOLUSDT",1728346510190,30.0,144.214,144.213,156.0]
["binance-futures","SOLUSDT",1728346510345,31.0,144.214,144.213,156.0]
["binance-futures","SOLUSDT",1728346510403,30.0,144.214,144.213,156.0]
["binance-futures","SOLUSDT",1728346510512,40.0,144.214,144.213,156.0]
["binance-futures","SOLUSDT",1728346510559,40.0,144.214,144.213,96.0]
["binance-futures","SOLUSDT",1728346510718,52.0,144.214,144.213,96.0]
["binance-futures","SOLUSDT",1728346510867,52.0,144.214,144.213,112.0]
["binance-futures","SOLUSDT",1728346510934,66.0,144.214,144.213,97.0]
["binance-futures","SOLUSDT",1728346510979,52.0,144.214,144.213,97.0]
["binance-futures","SOLUSDT",1728346511037,2.0,144.214,144.213,97.0]
["binance-futures","SOLUSDT",1728346511089,96.0,144.214,144.213,34.0]
["binance-futures","SOLUSDT",1728346511171,97.0,144.214,144.213,34.0]
["binance-futures","SOLUSDT",1728346511282,102.0,144.214,144.213,35.0]
["binance-futures","SOLUSDT",1728346511340,102.0,144.214,144.213,26.0]
["binance-futures","SOLUSDT",1728346511392,97.0,144.214,144.213,26.0]
["binance-futures","SOLUSDT",1728346511608,24.0,144.214,144.213,125.0]
["binance-futures","SOLUSDT",1728346511705,6.0,144.214,144.213,126.0]
["binance-futures","SOLUSDT",1728346512023,6.0,144.214,144.213,118.0]
["binance-futures","SOLUSDT",1728346512077,4.0,144.214,144.213,126.0]
["binance-futures","SOLUSDT",1728346512179,4.0,144.214,144.213,127.0]
["binance-futures","SOLUSDT",1728346512196,6.0,144.214,144.213,127.0]
["binance-futures","SOLUSDT",1728346512547,5.0,144.214,144.213,127.0]
["binance-futures","SOLUSDT",1728346512584,5.0,144.214,144.213,147.0]
["binance-futures","SOLUSDT",1728346512651,5.0,144.214,144.213,137.0]
["binance-futures","SOLUSDT",1728346512708,89.0,144.229,144.228,36.0]
["binance-futures","SOLUSDT",1728346512761,58.0,144.229,144.228,91.0]
["binance-futures","SOLUSDT",1728346512804,60.0,144.229,144.228,99.0]
["binance-futures","SOLUSDT",1728346512866,28.0,144.229,144.228,113.0]
["binance-futures","SOLUSDT",1728346512918,22.0,144.229,144.228,124.0]
["binance-futures","SOLUSDT",1728346512970,1.0,144.229,144.228,166.0]
["binance-futures","SOLUSDT",1728346513020,1.0,144.234,144.232,296.0]
["binance-futures","SOLUSDT",1728346513072,33.0,144.24,144.239,273.0]
["binance-futures","SOLUSDT",1728346513123,24.0,144.24,144.239,258.0]
["binance-futures","SOLUSDT",1728346513174,24.0,144.24,144.239,286.0]
["binance-futures","SOLUSDT",1728346513278,24.0,144.24,144.239,289.0]
["binance-futures","SOLUSDT",1728346513330,53.0,144.24,144.239,227.0]
["binance-futures","SOLUSDT",1728346513381,23.0,144.24,144.239,217.0]
["binance-futures","SOLUSDT",1728346513423,47.0,144.24,144.239,217.0]
["binance-futures","SOLUSDT",1728346513535,1.0,144.24,144.239,263.0]
["binance-futures","SOLUSDT",1728346513588,1.0,144.246,144.243,54.0]
["binance-futures","SOLUSDT",1728346513637,18.0,144.255,144.254,128.0]
["binance-futures","SOLUSDT",1728346513690,18.0,144.255,144.254,150.0]
["binance-futures","SOLUSDT",1728346513741,1.0,144.255,144.254,123.0]
["binance-futures","SOLUSDT",1728346513791,1.0,144.255,144.254,151.0]
["binance-futures","SOLUSDT",1728346513946,86.0,144.255,144.254,59.0]
["binance-futures","SOLUSDT",1728346514001,87.0,144.255,144.254,27.0]
["binance-futures","SOLUSDT",1728346514103,206.0,144.241,144.24,1.0]
["binance-futures","SOLUSDT",1728346514152,181.0,144.24,144.239,6.0]
["binance-futures","SOLUSDT",1728346514206,185.0,144.24,144.239,8.0]
["binance-futures","SOLUSDT",1728346514258,203.0,144.24,144.239,8.0]
["binance-futures","SOLUSDT",1728346514302,205.0,144.24,144.239,6.0]
["binance-futures","SOLUSDT",1728346514356,44.0,144.24,144.239,182.0]
["binance-futures","SOLUSDT",1728346514413,21.0,144.255,144.254,73.0]
["binance-futures","SOLUSDT",1728346514467,1.0,144.261,144.26,197.0]
["binance-futures","SOLUSDT",1728346514518,1.0,144.261,144.26,190.0]
["binance-futures","SOLUSDT",1728346514561,1.0,144.261,144.26,192.0]
["binance-futures","SOLUSDT",1728346514663,1.0,144.261,144.26,200.0]
["binance-futures","SOLUSDT",1728346514824,1.0,144.261,144.26,212.0]
["binance-futures","SOLUSDT",1728346514984,23.0,144.261,144.26,27.0]
["binance-futures","SOLUSDT",1728346515086,8.0,144.261,144.26,44.0]
["binance-futures","SOLUSDT",1728346515196,15.0,144.261,144.26,44.0]
["binance-futures","SOLUSDT",1728346515238,15.0,144.261,144.26,45.0]
["binance-futures","SOLUSDT",1728346515292,15.0,144.261,144.26,50.0]
["binance-futures","SOLUSDT",1728346515341,15.0,144.261,144.26,49.0]
["binance-futures","SOLUSDT",1728346515399,8.0,144.261,144.26,49.0]
["binance-futures","SOLUSDT",1728346515512,1.0,144.266,144.265,154.0]
["binance-futures","SOLUSDT",1728346515562,7.0,144.266,144.265,62.0]
["binance-futures","SOLUSDT",1728346515605,7.0,144.266,144.265,63.0]
["binance-futures","SOLUSDT",1728346515667,8.0,144.266,144.265,63.0]
["binance-futures","SOLUSDT",1728346515772,63.0,144.266,144.265,21.0]
["binance-futures","SOLUSDT",1728346515814,8.0,144.266,144.265,36.0]
["binance-futures","SOLUSDT",1728346515981,1.0,144.266,144.265,52.0]
["binance-futures","SOLUSDT",1728346516038,1.0,144.266,144.265,59.0]
["binance-futures","SOLUSDT",1728346516081,1.0,144.266,144.265,71.0]
["binance-futures","SOLUSDT",1728346516141,1.0,144.271,144.27,326.0]
["binance-futures","SOLUSDT",1728346516191,33.0,144.28,144.279,187.0]
["binance-futures","SOLUSDT",1728346516244,40.0,144.28,144.279,162.0]
["binance-futures","SOLUSDT",1728346516296,40.0,144.28,144.279,98.0]
["binance-futures","SOLUSDT",1728346516346,40.0,144.28,144.279,88.0]
["binance-futures","SOLUSDT",1728346516552,40.0,144.28,144.279,89.0]
["binance-futures","SOLUSDT",1728346516702,40.0,144.28,144.279,99.0]
["binance-futures","SOLUSDT",1728346516821,31.0,144.28,144.279,95.0]
["binance-futures","SOLUSDT",1728346516929,31.0,144.28,144.279,105.0]
["binance-futures","SOLUSDT",1728346517100,25.0,144.28,144.279,157.0]
["binance-futures","SOLUSDT",1728346517151,25.0,144.28,144.279,158.0]
["binance-futures","SOLUSDT",1728346517202,2.0,144.285,144.284,327.0]
["binance-futures","SOLUSDT",1728346517253,4.0,144.298,144.297,174.0]
["binance-futures","SOLUSDT",1728346517303,6.0,144.298,144.297,192.0]
["binance-futures","SOLUSDT",1728346517357,6.0,144.298,144.297,194.0]
["binance-futures","SOLUSDT",1728346517906,5.0,144.298,144.297,194.0]
["binance-futures","SOLUSDT",1728346518153,5.0,144.298,144.297,205.0]
["binance-futures","SOLUSDT",1728346518242,5.0,144.298,144.297,213.0]
["binance-futures","SOLUSDT",1728346518308,5.0,144.298,144.297,222.0]
["binance-futures","SOLUSDT",1728346518547,5.0,144.298,144.297,224.0]
["binance-futures","SOLUSDT",1728346518598,6.0,144.298,144.297,224.0]
["binance-futures","SOLUSDT",1728346518747,5.0,144.298,144.297,239.0]
["binance-futures","SOLUSDT",1728346518803,5.0,144.298,144.297,236.0]
["binance-futures","SOLUSDT",1728346519122,3.0,144.337,144.305,32.0]
["binance-futures","SOLUSDT",1728346519173,2.0,144.312,144.31,143.0]
["binance-futures","SOLUSDT",1728346519224,2.0,144.312,144.31,121.0]
["binance-futures","SOLUSDT",1728346519273,53.0,144.311,144.31,123.0]
["binance-futures","SOLUSDT",1728346519326,53.0,144.311,144.31,136.0]
["binance-futures","SOLUSDT",1728346519430,53.0,144.311,144.31,151.0]
["binance-futures","SOLUSDT",1728346519534,63.0,144.311,144.31,91.0]
["binance-futures","SOLUSDT",1728346519589,63.0,144.311,144.31,87.0]
["binance-futures","SOLUSDT",1728346519643,63.0,144.311,144.31,116.0]
["binance-futures","SOLUSDT",1728346519859,62.0,144.311,144.31,116.0]
["binance-futures","SOLUSDT",1728346520017,68.0,144.311,144.31,100.0]
["binance-futures","SOLUSDT",1728346520122,62.0,144.311,144.31,100.0]
["binance-futures","SOLUSDT",1728346520169,62.0,144.311,144.31,116.0]
["binance-futures","SOLUSDT",1728346520225,67.0,144.311,144.31,107.0]
["binance-futures","SOLUSDT",1728346520272,67.0,144.311,144.31,108.0]
["binance-futures","SOLUSDT",1728346520326,67.0,144.311,144.31,128.0]
["binance-futures","SOLUSDT",1728346520545,67.0,144.311,144.31,129.0]
["binance-futures","SOLUSDT",1728346520598,67.0,144.311,144.31,140.0]
["binance-futures","SOLUSDT",1728346520653,1.0,144.327,144.326,151.0]
["binance-futures","SOLUSDT",1728346520704,31.0,144.33,144.329,185.0]
["binance-futures","SOLUSDT",1728346520755,5.0,144.352,144.342,36.0]
["binance-futures","SOLUSDT",1728346520806,2.0,144.344,144.343,187.0]
["binance-futures","SOLUSDT",1728346520857,2.0,144.344,144.343,207.0]
["binance-futures","SOLUSDT",1728346520908,218.0,144.361,144.349,74.0]
["binance-futures","SOLUSDT",1728346520959,1.0,144.358,144.357,44.0]
["binance-futures","SOLUSDT",1728346521010,30.0,144.358,144.357,89.0]
["binance-futures","SOLUSDT",1728346521061,31.0,144.358,144.357,102.0]
["binance-futures","SOLUSDT",1728346533107,116.0,144.384,144.383,19.0]
["binance-futures","SOLUSDT",1728346578593,244.0,144.208,144.207,36.0]
["binance-futures","SOLUSDT",1728346616119,45.0,144.019,144.018,93.0]
["binance-futures","SOLUSDT",1728346632717,126.0,143.88,143.879,49.0]
["binance-futures","SOLUSDT",1728346664571,151.0,143.701,143.7,32.0]
["binance-futures","SOLUSDT",1728346696923,213.0,143.659,143.658,4.0]
["binance-futures","SOLUSDT",1728346746512,117.0,143.711,143.71,77.0]
["binance-futures","SOLUSDT",1728346788355,170.0,143.823,143.822,6.0]
["binance-futures","SOLUSDT",1728346843932,16.0,144.004,144.003,81.0]
["binance-futures","SOLUSDT",1728346882774,138.0,144.106,144.105,22.0]
["binance-futures","SOLUSDT",1728346918546,169.0,144.189,144.188,7.0]
["binance-futures","SOLUSDT",1728346933154,228.0,144.242,144.241,15.0]
["binance-futures","SOLUSDT",1728346970144,38.0,144.294,144.293,166.0]
["binance-futures","SOLUSDT",1728347008399,27.0,144.134,144.133,101.0]
["binance-futures","SOLUSDT",1728347071605,88.0,144.239,144.238,56.0]
["binance-futures","SOLUSDT",1728347116269,89.0,144.293,144.292,50.0]
["binance-futures","SOLUSDT",1728347130054,18.0,144.426,144.425,142.0]
["binance-futures","SOLUSDT",1728347160266,47.0,144.517,144.516,23.0]
["binance-futures","SOLUSDT",1728347202057,99.0,144.346,144.345,344.0]
["binance-futures","SOLUSDT",1728347260371,61.0,144.513,144.512,49.0]
["binance-futures","SOLUSDT",1728347295521,38.0,144.481,144.48,459.0]
["binance-futures","SOLUSDT",1728347362521,91.0,144.223,144.222,85.0]
["binance-futures","SOLUSDT",1728347404584,18.0,144.359,144.358,113.0]
["binance-futures","SOLUSDT",1728347445056,1377.0,144.499,144.498,108.0]
["binance-futures","SOLUSDT",1728347459541,295.0,144.524,144.523,6.0]
["binance-futures","SOLUSDT",1728347495112,182.0,144.62,144.619,3.0]
["binance-futures","SOLUSDT",1728347535522,333.0,144.669,144.668,6.0]
["binance-futures","SOLUSDT",1728347591096,186.0,144.661,144.66,14.0]
["binance-futures","SOLUSDT",1728347630531,4.0,144.703,144.702,362.0]
["binance-futures","SOLUSDT",1728347643267,83.0,144.791,144.79,95.0]
["binance-futures","SOLUSDT",1728347680023,2.0,144.85,144.849,300.0]
["binance-futures","SOLUSDT",1728347717516,84.0,144.697,144.696,101.0]
["binance-futures","SOLUSDT",1728347769092,92.0,144.477,144.476,22.0]
["binance-futures","SOLUSDT",1728347814498,101.0,144.593,144.592,76.0]
["binance-futures","SOLUSDT",1728347863166,70.0,144.641,144.64,144.0]
["binance-futures","SOLUSDT",1728347931380,76.0,144.655,144.654,25.0]
["binance-futures","SOLUSDT",1728347977539,145.0,144.585,144.584,267.0]
["binance-futures","SOLUSDT",1728347992849,58.0,144.446,144.444,1.0]
["binance-futures","SOLUSDT",1728348032607,267.0,144.556,144.555,46.0]
["binance-futures","SOLUSDT",1728348076139,15.0,144.627,144.626,170.0]
["binance-futures","SOLUSDT",1728348126011,15.0,144.598,144.597,178.0]
["binance-futures","SOLUSDT",1728348175058,211.0,144.924,144.923,16.0]
["binance-futures","SOLUSDT",1728348192252,68.0,144.854,144.853,116.0]
["binance-futures","SOLUSDT",1728348233503,51.0,144.829,144.828,115.0]
["binance-futures","SOLUSDT",1728348271256,85.0,144.956,144.955,32.0]
["binance-futures","SOLUSDT",1728348325961,171.0,144.886,144.885,4.0]
["binance-futures","SOLUSDT",1728348370457,111.0,144.766,144.765,260.0]
["binance-futures","SOLUSDT",1728348417052,111.0,144.735,144.734,103.0]
["binance-futures","SOLUSDT",1728348432059,8.0,144.67,144.669,171.0]
["binance-futures","SOLUSDT",1728348514610,64.0,144.458,144.457,111.0]
["binance-futures","SOLUSDT",1728348532056,149.0,144.563,144.562,9.0]
["binance-futures","SOLUSDT",1728348581152,38.0,144.586,144.585,119.0]
["binance-futures","SOLUSDT",1728348627193,32.0,144.646,144.645,151.0]
["binance-futures","SOLUSDT",1728348701721,85.0,144.69,144.689,53.0]
["binance-futures","SOLUSDT",1728348743655,6.0,144.426,144.425,202.0]
["binance-futures","SOLUSDT",1728348761542,120.0,144.496,144.495,55.0]
["binance-futures","SOLUSDT",1728348810731,329.0,144.49,144.489,2.0]
["binance-futures","SOLUSDT",1728348854492,50.0,144.691,144.69,132.0]
["binance-futures","SOLUSDT",1728348925786,76.0,144.682,144.681,134.0]
["binance-futures","SOLUSDT",1728348974714,138.0,144.74,144.739,20.0]
["binance-futures","SOLUSDT",1728349018695,426.0,144.873,144.872,49.0]
["binance-futures","SOLUSDT",1728349067067,81.0,144.751,144.75,92.0]
["binance-futures","SOLUSDT",1728349084115,115.0,144.753,144.752,59.0]
["binance-futures","SOLUSDT",1728349155801,133.0,144.761,144.76,1.0]
["binance-futures","SOLUSDT",1728349209260,63.0,144.769,144.768,105.0]
["binance-futures","SOLUSDT",1728349250990,172.0,144.741,144.74,78.0]
["binance-futures","SOLUSDT",1728349309214,68.0,144.77,144.769,103.0]
["binance-futures","SOLUSDT",1728349355807,154.0,144.726,144.725,8.0]
["binance-futures","SOLUSDT",1728349413161,193.0,144.658,144.657,36.0]
["binance-futures","SOLUSDT",1728349434984,119.0,144.621,144.62,1.0]
["binance-futures","SOLUSDT",1728349481153,1.0,144.83,144.829,300.0]
["binance-futures","SOLUSDT",1728349546411,249.0,144.563,144.562,1.0]
["binance-futures","SOLUSDT",1728349584448,11.0,144.53,144.529,102.0]
["binance-futures","SOLUSDT",1728349629509,2.0,144.681,144.68,277.0]
["binance-futures","SOLUSDT",1728349650675,152.0,144.657,144.656,5.0]
["binance-futures","SOLUSDT",1728349699844,100.0,144.707,144.706,272.0]
["binance-futures","SOLUSDT",1728349761198,14.0,144.852,144.851,486.0]
["binance-futures","SOLUSDT",1728349804058,210.0,144.861,144.86,5.0]
["binance-futures","SOLUSDT",1728349850442,88.0,144.627,144.626,108.0]
["binance-futures","SOLUSDT",1728349929836,238.0,144.716,144.715,3.0]
["binance-futures","SOLUSDT",1728349974777,133.0,144.721,144.72,98.0]
["binance-futures","SOLUSDT",1728350027697,59.0,144.721,144.72,116.0]
["binance-futures","SOLUSDT",1728350058230,324.0,144.453,144.452,1.0]
["binance-futures","SOLUSDT",1728350104934,258.0,144.438,144.437,16.0]
["binance-futures","SOLUSDT",1728350166706,112.0,144.499,144.498,100.0]
["binance-futures","SOLUSDT",1728350207726,112.0,144.333,144.332,50.0]
["binance-futures","SOLUSDT",1728350245073,62.0,144.263,144.262,115.0]
["binance-futures","SOLUSDT",1728350267419,4.0,144.306,144.305,268.0]
["binance-futures","SOLUSDT",1728350307368,89.0,144.159,144.158,58.0]
["binance-futures","SOLUSDT",1728350350351,411.0,144.047,144.046,2.0]
["binance-futures","SOLUSDT",1728350402471,574.0,144.076,144.075,33.0]
["binance-futures","SOLUSDT",1728350438857,432.0,144.105,144.104,1.0]
["binance-futures","SOLUSDT",1728350498463,11.0,143.961,143.96,220.0]
["binance-futures","SOLUSDT",1728350537941,231.0,143.956,143.955,22.0]
["binance-futures","SOLUSDT",1728350574347,147.0,143.911,143.91,208.0]
["binance-futures","SOLUSDT",1728350592395,156.0,143.974,143.973,45.0]
["binance-futures","SOLUSDT",1728350638204,1.0,144.04,144.039,213.0]
["binance-futures","SOLUSDT",1728350697004,93.0,144.158,144.157,39.0]
["binance-futures","SOLUSDT",1728350742631,157.0,143.979,143.978,126.0]
["binance-futures","SOLUSDT",1728350784719,21.0,143.975,143.974,116.0]
["binance-futures","SOLUSDT",1728350802671,3.0,144.067,144.066,2.0]
["binance-futures","SOLUSDT",1728350843924,137.0,143.993,143.992,10.0]
["binance-futures","SOLUSDT",1728350935410,2.0,144.08,144.079,116.0]
["binance-futures","SOLUSDT",1728350959368,93.0,144.232,144.231,81.0]
["binance-futures","SOLUSDT",1728351006163,121.0,144.269,144.268,50.0]
["binance-futures","SOLUSDT",1728351074644,160.0,144.096,144.095,6.0]
["binance-futures","SOLUSDT",1728351110208,7.0,144.336,144.324,43.0]
["binance-futures","SOLUSDT",1728351142145,56.0,144.22,144.219,103.0]
["binance-futures","SOLUSDT",1728351158637,227.0,144.259,144.258,1.0]
["binance-futures","SOLUSDT",1728351196197,6.0,144.361,144.36,266.0]
["binance-futures","SOLUSDT",1728351251563,167.0,144.42,144.419,5.0]
["binance-futures","SOLUSDT",1728351292517,207.0,144.632,144.631,12.0]
["binance-futures","SOLUSDT",1728351324496,63.0,144.765,144.764,54.0]
["binance-futures","SOLUSDT",1728351337088,212.0,144.825,144.823,4.0]
["binance-futures","SOLUSDT",1728351372458,122.0,144.787,144.786,25.0]
["binance-futures","SOLUSDT",1728351406436,21.0,144.911,144.91,151.0]
["binance-futures","SOLUSDT",1728351459110,82.0,145.103,145.102,382.0]
["binance-futures","SOLUSDT",1728351496160,104.0,145.009,145.008,100.0]
["binance-futures","SOLUSDT",1728351552551,122.0,145.007,145.006,1.0]
["binance-futures","SOLUSDT",1728351592367,14.0,145.066,145.065,502.0]
["binance-futures","SOLUSDT",1728351630292,82.0,145.138,145.137,87.0]
["binance-futures","SOLUSDT",1728351644204,152.0,145.176,145.175,44.0]
["binance-futures","SOLUSDT",1728351703093,38.0,145.158,145.157,112.0]
["binance-futures","SOLUSDT",1728351717567,122.0,145.189,145.188,107.0]
["binance-futures","SOLUSDT",1728351769785,13.0,145.09,145.089,168.0]
["binance-futures","SOLUSDT",1728351807329,223.0,145.177,145.176,3.0]
["binance-futures","SOLUSDT",1728351824905,299.0,145.134,145.132,1.0]
["binance-futures","SOLUSDT",1728351860696,84.0,145.31,145.309,153.0]
["binance-futures","SOLUSDT",1728351900474,324.0,145.272,145.271,42.0]
["binance-futures","SOLUSDT",1728351947315,275.0,145.123,145.122,69.0]
["binance-futures","SOLUSDT",1728351988577,22.0,145.097,145.096,196.0]
["binance-futures","SOLUSDT",1728352036392,104.0,145.178,145.177,32.0]
["binance-futures","SOLUSDT",1728352074611,55.0,145.113,145.11,4.0]
["binance-futures","SOLUSDT",1728352107737,104.0,145.1,145.099,112.0]
["binance-futures","SOLUSDT",1728352123527,295.0,145.018,145.017,10.0]
["binance-futures","SOLUSDT",1728352165387,107.0,145.103,145.102,64.0]
["binance-futures","SOLUSDT",1728352208261,136.0,145.035,145.034,118.0]
["binance-futures","SOLUSDT",1728352257358,128.0,144.984,144.983,49.0]
["binance-futures","SOLUSDT",1728352294328,201.0,144.913,144.912,20.0]
["binance-futures","SOLUSDT",1728352312046,57.0,144.931,144.93,156.0]
["binance-futures","SOLUSDT",1728352354235,180.0,144.908,144.907,13.0]
["binance-futures","SOLUSDT",1728352402896,9.0,144.914,144.913,77.0]
["binance-futures","SOLUSDT",1728352480154,110.0,145.021,145.02,54.0]
["binance-futures","SOLUSDT",1728352506911,11.0,145.048,145.047,365.0]
["binance-futures","SOLUSDT",1728352578905,267.0,145.005,145.004,6.0]
["binance-futures","SOLUSDT",1728352622115,72.0,145.003,145.002,112.0]
["binance-futures","SOLUSDT",1728352665643,291.0,145.14,145.139,149.0]
["binance-futures","SOLUSDT",1728352684747,77.0,145.06,145.059,2.0]
["binance-futures","SOLUSDT",1728352737875,233.0,145.034,145.033,107.0]
["binance-futures","SOLUSDT",1728352789208,7.0,144.995,144.994,79.0]
["binance-futures","SOLUSDT",1728352850873,338.0,145.122,145.121,111.0]
["binance-futures","SOLUSDT",1728352892518,316.0,145.036,145.035,1.0]
["binance-futures","SOLUSDT",1728352907608,13.0,145.05,145.049,191.0]
["binance-futures","SOLUSDT",1728352948099,58.0,145.159,145.158,37.0]
["binance-futures","SOLUSDT",1728352993357,33.0,145.141,145.14,130.0]
["binance-futures","SOLUSDT",1728353056582,3.0,145.257,145.256,298.0]
["binance-futures","SOLUSDT",1728353102415,60.0,145.236,145.235,193.0]
["binance-futures","SOLUSDT",1728353141915,10.0,145.291,145.29,336.0]
["binance-futures","SOLUSDT",1728353195347,38.0,145.338,145.337,297.0]
["binance-futures","SOLUSDT",1728353239755,114.0,145.358,145.357,109.0]
["binance-futures","SOLUSDT",1728353253850,201.0,145.397,145.396,172.0]
["binance-futures","SOLUSDT",1728353290704,171.0,145.472,145.471,58.0]
["binance-futures","SOLUSDT",1728353328053,2.0,145.416,145.415,596.0]
["binance-futures","SOLUSDT",1728353363423,42.0,145.391,145.39,108.0]
["binance-futures","SOLUSDT",1728353428113,245.0,145.356,145.355,113.0]
["binance-futures","SOLUSDT",1728353442297,162.0,145.442,145.441,86.0]
["binance-futures","SOLUSDT",1728353483212,175.0,145.275,145.274,22.0]
["binance-futures","SOLUSDT",1728353527738,119.0,145.262,145.261,35.0]
["binance-futures","SOLUSDT",1728353581200,249.0,145.052,145.051,35.0]
["binance-futures","SOLUSDT",1728353627527,352.0,144.965,144.964,7.0]
["binance-futures","SOLUSDT",1728353668372,131.0,144.944,144.943,71.0]
["binance-futures","SOLUSDT",1728353727362,76.0,144.944,144.943,124.0]
["binance-futures","SOLUSDT",1728353770018,48.0,144.982,144.981,109.0]
["binance-futures","SOLUSDT",1728353790285,188.0,144.955,144.954,6.0]
["binance-futures","SOLUSDT",1728353837637,164.0,144.808,144.807,75.0]
["binance-futures","SOLUSDT",1728353878175,12.0,144.918,144.917,359.0]
["binance-futures","SOLUSDT",1728353936527,8.0,144.804,144.803,162.0]
["binance-futures","SOLUSDT",1728353974200,162.0,144.676,144.675,39.0]
["binance-futures","SOLUSDT",1728354008910,39.0,144.732,144.731,271.0]
["binance-futures","SOLUSDT",1728354025620,238.0,144.637,144.636,45.0]
["binance-futures","SOLUSDT",1728354062738,187.0,144.535,144.534,80.0]
["binance-futures","SOLUSDT",1728354118978,5.0,144.531,144.53,79.0]
["binance-futures","SOLUSDT",1728354157629,40.0,144.387,144.386,164.0]
["binance-futures","SOLUSDT",1728354182362,56.0,144.389,144.388,168.0]
["binance-futures","SOLUSDT",1728354208369,23.0,144.102,144.101,25.0]
["binance-futures","SOLUSDT",1728354239435,41.0,144.056,144.055,129.0]
["binance-futures","SOLUSDT",1728354289009,72.0,144.287,144.286,48.0]
["binance-futures","SOLUSDT",1728354329283,245.0,144.265,144.264,22.0]
["binance-futures","SOLUSDT",1728354370214,239.0,144.312,144.311,19.0]
["binance-futures","SOLUSDT",1728354437710,347.0,144.316,144.315,35.0]
["binance-futures","SOLUSDT",1728354482714,248.0,144.386,144.385,20.0]
["binance-futures","SOLUSDT",1728354532616,46.0,144.399,144.398,259.0]
["binance-futures","SOLUSDT",1728354551167,226.0,144.403,144.402,10.0]
["binance-futures","SOLUSDT",1728354596495,322.0,144.34,144.339,19.0]
["binance-futures","SOLUSDT",1728354656497,288.0,144.29,144.289,12.0]
["binance-futures","SOLUSDT",1728354698164,127.0,144.305,144.304,70.0]
["binance-futures","SOLUSDT",1728354737569,12.0,144.33,144.329,211.0]
["binance-futures","SOLUSDT",1728354756660,286.0,144.302,144.301,56.0]
["binance-futures","SOLUSDT",1728354801851,98.0,144.4,144.399,87.0]
["binance-futures","SOLUSDT",1728354859130,30.0,144.4,144.399,82.0]
["binance-futures","SOLUSDT",1728354906712,12.0,144.41,144.409,225.0]
["binance-futures","SOLUSDT",1728354942546,100.0,144.329,144.328,13.0]
["binance-futures","SOLUSDT",1728355004652,46.0,144.472,144.471,125.0]
["binance-futures","SOLUSDT",1728355041877,127.0,144.588,144.587,2.0]
["binance-futures","SOLUSDT",1728355065206,109.0,144.57,144.569,119.0]
["binance-futures","SOLUSDT",1728355100504,63.0,144.47,144.469,22.0]
["binance-futures","SOLUSDT",1728355143047,5.0,144.452,144.451,270.0]
["binance-futures","SOLUSDT",1728355210159,93.0,144.444,144.443,1.0]
["binance-futures","SOLUSDT",1728355257591,2.0,144.319,144.318,318.0]
["binance-futures","SOLUSDT",1728355307752,106.0,144.302,144.301,263.0]
["binance-futures","SOLUSDT",1728355325540,84.0,144.16,144.159,83.0]
["binance-futures","SOLUSDT",1728355368649,8.0,144.28,144.279,240.0]
["binance-futures","SOLUSDT",1728355411162,192.0,144.419,144.418,155.0]
["binance-futures","SOLUSDT",1728355475252,10.0,144.464,144.463,176.0]
["binance-futures","SOLUSDT",1728355508722,43.0,144.755,144.754,76.0]
["binance-futures","SOLUSDT",1728355564009,120.0,144.765,144.764,8.0]
["binance-futures","SOLUSDT",1728355609262,55.0,144.69,144.689,121.0]
["binance-futures","SOLUSDT",1728355649581,104.0,144.834,144.833,53.0]
["binance-futures","SOLUSDT",1728355665833,102.0,144.766,144.765,228.0]
["binance-futures","SOLUSDT",1728355712258,43.0,144.753,144.752,147.0]
["binance-futures","SOLUSDT",1728355788896,45.0,144.778,144.777,308.0]
["binance-futures","SOLUSDT",1728355837493,59.0,144.745,144.744,28.0]
["binance-futures","SOLUSDT",1728355886190,142.0,144.762,144.761,2.0]
["binance-futures","SOLUSDT",1728355902835,20.0,144.914,144.913,168.0]
["binance-futures","SOLUSDT",1728355958010,196.0,145.033,145.032,40.0]
["binance-futures","SOLUSDT",1728355984843,74.0,145.047,145.046,23.0]
["binance-futures","SOLUSDT",1728356042011,58.0,145.017,145.016,109.0]
["binance-futures","SOLUSDT",1728356088046,154.0,144.947,144.946,66.0]
["binance-futures","SOLUSDT",1728356153181,8.0,145.055,145.054,45.0]
["binance-futures","SOLUSDT",1728356191162,152.0,145.056,145.055,108.0]
["binance-futures","SOLUSDT",1728356237592,25.0,145.08,145.079,324.0]
["binance-futures","SOLUSDT",1728356253557,32.0,145.13,145.129,226.0]
["binance-futures","SOLUSDT",1728356295088,93.0,145.238,145.237,53.0]
["binance-futures","SOLUSDT",1728356333740,118.0,145.248,145.247,74.0]
["binance-futures","SOLUSDT",1728356384635,173.0,145.254,145.253,85.0]
["binance-futures","SOLUSDT",1728356421972,14.0,145.084,145.083,84.0]
["binance-futures","SOLUSDT",1728356435911,3.0,145.024,145.023,179.0]
["binance-futures","SOLUSDT",1728356472342,69.0,145.217,145.216,134.0]
["binance-futures","SOLUSDT",1728356506636,124.0,145.007,145.006,92.0]
["binance-futures","SOLUSDT",1728356562441,23.0,144.956,144.955,134.0]
["binance-futures","SOLUSDT",1728356611127,106.0,144.947,144.946,47.0]
["binance-futures","SOLUSDT",1728356672104,1.0,144.918,144.917,159.0]
["binance-futures","SOLUSDT",1728356718708,335.0,144.948,144.947,27.0]
["binance-futures","SOLUSDT",1728356757700,23.0,144.99,144.989,385.0]
["binance-futures","SOLUSDT",1728356784917,419.0,145.0,144.999,103.0]
["binance-futures","SOLUSDT",1728356809541,145.0,144.838,144.837,112.0]
["binance-futures","SOLUSDT",1728356845227,375.0,144.758,144.756,1.0]
["binance-futures","SOLUSDT",1728356916122,1.0,144.921,144.92,36.0]
["binance-futures","SOLUSDT",1728356965681,3.0,144.847,144.846,472.0]
["binance-futures","SOLUSDT",1728356991358,32.0,144.864,144.863,217.0]
["binance-futures","SOLUSDT",1728357043946,126.0,144.782,144.781,16.0]
["binance-futures","SOLUSDT",1728357091237,31.0,144.744,144.743,85.0]
["binance-futures","SOLUSDT",1728357156781,37.0,144.823,144.822,129.0]
["binance-futures","SOLUSDT",1728357212296,14.0,144.798,144.797,120.0]
["binance-futures","SOLUSDT",1728357285228,38.0,144.712,144.711,76.0]
["binance-futures","SOLUSDT",1728357337864,37.0,144.734,144.733,121.0]
["binance-futures","SOLUSDT",1728357392231,383.0,144.881,144.88,26.0]
["binance-futures","SOLUSDT",1728357413766,123.0,144.846,144.845,31.0]
["binance-futures","SOLUSDT",1728357464746,89.0,144.621,144.609,16.0]
["binance-futures","SOLUSDT",1728357498023,9.0,144.725,144.724,78.0]
["binance-futures","SOLUSDT",1728357562192,15.0,144.712,144.711,173.0]
["binance-futures","SOLUSDT",1728357610869,1118.0,144.77,144.769,6.0]
["binance-futures","SOLUSDT",1728357630539,11.0,144.708,144.707,117.0]
["binance-futures","SOLUSDT",1728357676920,262.0,144.804,144.803,10.0]
["binance-futures","SOLUSDT",1728357725418,2.0,144.797,144.796,203.0]
["binance-futures","SOLUSDT",1728357805250,48.0,144.818,144.817,122.0]
["binance-futures","SOLUSDT",1728357852626,292.0,144.858,144.857,123.0]
["binance-futures","SOLUSDT",1728357915805,52.0,144.792,144.791,1.0]
["binance-futures","SOLUSDT",1728358004043,104.0,144.759,144.758,53.0]
["binance-futures","SOLUSDT",1728358061425,260.0,144.647,144.646,20.0]
["binance-futures","SOLUSDT",1728358088701,105.0,144.637,144.636,35.0]
["binance-futures","SOLUSDT",1728358153848,23.0,144.669,144.668,138.0]
["binance-futures","SOLUSDT",1728358210011,1.0,144.676,144.675,248.0]
["binance-futures","SOLUSDT",1728358278282,94.0,144.774,144.773,68.0]
["binance-futures","SOLUSDT",1728358334466,28.0,144.904,144.903,195.0]
["binance-futures","SOLUSDT",1728358355161,71.0,144.936,144.935,120.0]
["binance-futures","SOLUSDT",1728358414404,11.0,144.827,144.826,109.0]
["binance-futures","SOLUSDT",1728358472883,2.0,144.84,144.839,152.0]
["binance-futures","SOLUSDT",1728358559299,14.0,144.773,144.772,117.0]
["binance-futures","SOLUSDT",1728358616661,34.0,144.793,144.792,210.0]
["binance-futures","SOLUSDT",1728358678514,112.0,144.791,144.79,46.0]
["binance-futures","SOLUSDT",1728358763498,142.0,144.77,144.769,140.0]
["binance-futures","SOLUSDT",1728358823382,6.0,144.847,144.846,205.0]
["binance-futures","SOLUSDT",1728358850276,49.0,144.92,144.919,170.0]
["binance-futures","SOLUSDT",1728358904441,268.0,144.9,144.899,267.0]
["binance-futures","SOLUSDT",1728358986171,3.0,144.856,144.855,109.0]
["binance-futures","SOLUSDT",1728359042803,8.0,144.885,144.884,94.0]
["binance-futures","SOLUSDT",1728359102795,134.0,144.93,144.929,24.0]
["binance-futures","SOLUSDT",1728359129430,214.0,144.869,144.868,7.0]
["binance-futures","SOLUSDT",1728359189330,117.0,144.92,144.919,37.0]
["binance-futures","SOLUSDT",1728359244615,10.0,144.962,144.961,158.0]
["binance-futures","SOLUSDT",1728359325826,87.0,144.973,144.972,67.0]
["binance-futures","SOLUSDT",1728359389357,123.0,144.861,144.86,41.0]
["binance-futures","SOLUSDT",1728359446266,17.0,144.883,144.882,325.0]
["binance-futures","SOLUSDT",1728359533258,219.0,144.719,144.718,2.0]
["binance-futures","SOLUSDT",1728359594496,56.0,144.719,144.718,69.0]
["binance-futures","SOLUSDT",1728359618261,24.0,144.766,144.765,120.0]
["binance-futures","SOLUSDT",1728359679532,1504.0,144.65,144.649,7.0]
["binance-futures","SOLUSDT",1728359735365,166.0,144.538,144.537,44.0]
["binance-futures","SOLUSDT",1728359809255,261.0,144.461,144.46,3.0]
["binance-futures","SOLUSDT",1728359861361,165.0,144.506,144.505,36.0]
["binance-futures","SOLUSDT",1728359914214,80.0,144.606,144.605,184.0]
["binance-futures","SOLUSDT",1728359939610,19.0,144.627,144.626,202.0]
["binance-futures","SOLUSDT",1728359994574,4.0,144.634,144.633,337.0]
["binance-futures","SOLUSDT",1728360057552,44.0,144.776,144.775,16.0]
["binance-futures","SOLUSDT",1728360102800,90.0,144.8,144.799,105.0]
["binance-futures","SOLUSDT",1728360174226,57.0,144.836,144.835,158.0]
["binance-futures","SOLUSDT",1728360180986,46.0,144.842,144.841,27.0]
["binance-futures","SOLUSDT",1728360281147,6.0,144.81,144.809,286.0]
["binance-futures","SOLUSDT",1728360305551,77.0,144.856,144.855,148.0]
["binance-futures","SOLUSDT",1728360358257,74.0,144.834,144.833,47.0]
["binance-futures","SOLUSDT",1728360407041,36.0,144.986,144.985,187.0]
["binance-futures","SOLUSDT",1728360488932,254.0,144.716,144.715,2.0]
["binance-futures","SOLUSDT",1728360540140,229.0,144.618,144.617,26.0]
["binance-futures","SOLUSDT",1728360590175,4.0,144.495,144.494,98.0]
["binance-futures","SOLUSDT",1728360610091,1.0,144.482,144.481,125.0]
["binance-futures","SOLUSDT",1728360663097,180.0,144.464,144.463,25.0]
["binance-futures","SOLUSDT",1728360731541,340.0,144.324,144.323,19.0]
["binance-futures","SOLUSDT",1728360766517,25.0,144.172,144.171,111.0]
["binance-futures","SOLUSDT",1728360809060,36.0,144.223,144.222,163.0]
["binance-futures","SOLUSDT",1728360828424,213.0,144.129,144.128,58.0]
["binance-futures","SOLUSDT",1728360870520,129.0,144.248,144.247,27.0]
["binance-futures","SOLUSDT",1728360915038,136.0,144.21,144.209,20.0]
["binance-futures","SOLUSDT",1728360977309,324.0,144.333,144.332,22.0]
["binance-futures","SOLUSDT",1728361026600,2.0,144.367,144.366,190.0]
["binance-futures","SOLUSDT",1728361085777,75.0,144.473,144.472,42.0]
["binance-futures","SOLUSDT",1728361136863,5.0,144.469,144.468,68.0]
["binance-futures","SOLUSDT",1728361179416,25.0,144.457,144.456,162.0]
["binance-futures","SOLUSDT",1728361203862,150.0,144.499,144.498,303.0]
["binance-futures","SOLUSDT",1728361247492,13.0,144.623,144.622,535.0]
["binance-futures","SOLUSDT",1728361311047,101.0,144.534,144.533,119.0]
["binance-futures","SOLUSDT",1728361363287,5.0,144.625,144.624,138.0]
["binance-futures","SOLUSDT",1728361415067,33.0,144.584,144.583,199.0]
["binance-futures","SOLUSDT",1728361434435,165.0,144.581,144.58,20.0]
["binance-futures","SOLUSDT",1728361497202,207.0,144.538,144.537,17.0]
["binance-futures","SOLUSDT",1728361550440,8.0,144.435,144.434,78.0]
["binance-futures","SOLUSDT",1728361635834,7.0,144.551,144.55,463.0]
["binance-futures","SOLUSDT",1728361702821,170.0,144.592,144.591,7.0]
["binance-futures","SOLUSDT",1728361800746,23.0,144.572,144.571,141.0]
["binance-futures","SOLUSDT",1728361854796,203.0,144.663,144.662,12.0]
["binance-futures","SOLUSDT",1728361915856,12.0,144.705,144.704,429.0]
["binance-futures","SOLUSDT",1728361938364,2.0,144.723,144.722,386.0]
["binance-futures","SOLUSDT",1728361994155,125.0,144.666,144.665,39.0]
["binance-futures","SOLUSDT",1728362070878,89.0,144.666,144.665,17.0]
["binance-futures","SOLUSDT",1728362124886,3.0,144.565,144.564,117.0]
["binance-futures","SOLUSDT",1728362178824,9.0,144.741,144.74,203.0]
["binance-futures","SOLUSDT",1728362258447,162.0,144.608,144.607,296.0]
["binance-futures","SOLUSDT",1728362261508,393.0,144.628,144.627,2.0]
["binance-futures","SOLUSDT",1728362311464,64.0,144.415,144.414,83.0]
["binance-futures","SOLUSDT",1728362380469,111.0,144.281,144.28,27.0]
["binance-futures","SOLUSDT",1728362429465,350.0,144.249,144.248,788.0]
["binance-futures","SOLUSDT",1728362490575,7.0,144.069,144.068,301.0]
["binance-futures","SOLUSDT",1728362530191,205.0,144.008,144.007,41.0]
["binance-futures","SOLUSDT",1728362567722,295.0,143.971,143.97,5.0]
["binance-futures","SOLUSDT",1728362581257,23.0,143.807,143.806,409.0]
["binance-futures","SOLUSDT",1728362615415,6.0,143.887,143.886,146.0]
["binance-futures","SOLUSDT",1728362652933,47.0,143.768,143.767,88.0]
["binance-futures","SOLUSDT",1728362708624,2.0,143.927,143.926,233.0]
["binance-futures","SOLUSDT",1728362747361,141.0,143.821,143.82,5.0]
["binance-futures","SOLUSDT",1728362763084,26.0,143.754,143.753,210.0]
["binance-futures","SOLUSDT",1728362802172,136.0,143.711,143.71,135.0]
["binance-futures","SOLUSDT",1728362836029,291.0,143.661,143.66,8.0]
["binance-futures","SOLUSDT",1728362885898,163.0,143.839,143.838,51.0]
["binance-futures","SOLUSDT",1728362919455,3.0,144.011,144.01,253.0]
["binance-futures","SOLUSDT",1728362974423,230.0,143.975,143.974,5.0]
["binance-futures","SOLUSDT",1728363020305,211.0,143.972,143.971,11.0]
["binance-futures","SOLUSDT",1728363068499,46.0,143.935,143.934,153.0]
["binance-futures","SOLUSDT",1728363084054,304.0,143.913,143.912,1.0]
["binance-futures","SOLUSDT",1728363139364,68.0,143.917,143.916,239.0]
["binance-futures","SOLUSDT",1728363190521,8.0,143.954,143.953,135.0]
["binance-futures","SOLUSDT",1728363255199,9.0,144.204,144.203,124.0]
["binance-futures","SOLUSDT",1728363302923,71.0,144.195,144.194,292.0]
["binance-futures","SOLUSDT",1728363320568,128.0,144.254,144.253,445.0]
["binance-futures","SOLUSDT",1728363369929,301.0,144.306,144.305,95.0]
["binance-futures","SOLUSDT",1728363417702,30.0,144.341,144.34,208.0]
["binance-futures","SOLUSDT",1728363483388,165.0,144.286,144.285,1.0]
["binance-futures","SOLUSDT",1728363537050,161.0,144.266,144.265,27.0]
["binance-futures","SOLUSDT",1728363613546,3.0,144.215,144.214,291.0]
["binance-futures","SOLUSDT",1728363661917,2.0,144.292,144.291,167.0]
["binance-futures","SOLUSDT",1728363715134,47.0,144.302,144.301,155.0]
["binance-futures","SOLUSDT",1728363736569,38.0,144.264,144.263,228.0]
["binance-futures","SOLUSDT",1728363789796,37.0,144.148,144.147,134.0]
["binance-futures","SOLUSDT",1728363839803,129.0,144.063,144.062,11.0]
["binance-futures","SOLUSDT",1728363900255,55.0,144.037,144.036,59.0]
["binance-futures","SOLUSDT",1728363939537,24.0,143.997,143.996,124.0]
["binance-futures","SOLUSDT",1728363960444,3.0,143.985,143.973,54.0]
["binance-futures","SOLUSDT",1728364004958,33.0,143.877,143.876,103.0]
["binance-futures","SOLUSDT",1728364049453,49.0,143.867,143.866,178.0]
["binance-futures","SOLUSDT",1728364105709,6.0,143.702,143.701,258.0]
["binance-futures","SOLUSDT",1728364141243,79.0,143.682,143.681,55.0]
["binance-futures","SOLUSDT",1728364184668,57.0,143.685,143.684,477.0]
["binance-futures","SOLUSDT",1728364250402,63.0,143.611,143.61,109.0]
["binance-futures","SOLUSDT",1728364290580,145.0,143.672,143.671,44.0]
["binance-futures","SOLUSDT",1728364307520,38.0,143.636,143.635,121.0]
["binance-futures","SOLUSDT",1728364356053,275.0,143.616,143.615,1.0]
["binance-futures","SOLUSDT",1728364392603,34.0,143.618,143.617,144.0]
["binance-futures","SOLUSDT",1728364457557,71.0,143.674,143.673,39.0]
["binance-futures","SOLUSDT",1728364500618,19.0,143.614,143.613,124.0]
["binance-futures","SOLUSDT",1728364516756,5.0,143.672,143.671,209.0]
["binance-futures","SOLUSDT",1728364559755,2.0,143.61,143.609,238.0]
["binance-futures","SOLUSDT",1728364602256,100.0,143.613,143.612,79.0]
["binance-futures","SOLUSDT",1728364660831,114.0,143.57,143.569,13.0]
["binance-futures","SOLUSDT",1728364699096,1.0,143.538,143.537,293.0]
["binance-futures","SOLUSDT",1728364745392,24.0,143.722,143.721,96.0]
["binance-futures","SOLUSDT",1728364810517,37.0,143.691,143.69,155.0]
["binance-futures","SOLUSDT",1728364854888,19.0,143.609,143.608,393.0]
["binance-futures","SOLUSDT",1728364873270,16.0,143.645,143.644,319.0]
["binance-futures","SOLUSDT",1728364916063,95.0,143.501,143.5,5316.0]
["binance-futures","SOLUSDT",1728364947610,28.0,143.508,143.507,24.0]
["binance-futures","SOLUSDT",1728364993682,194.0,143.355,143.354,3.0]
["binance-futures","SOLUSDT",1728365025505,124.0,143.26,143.259,119.0]
["binance-futures","SOLUSDT",1728365056206,277.0,143.119,143.118,1080.0]
["binance-futures","SOLUSDT",1728365068757,107.0,143.185,143.184,44.0]
["binance-futures","SOLUSDT",1728365101753,7.0,143.132,143.131,311.0]
["binance-futures","SOLUSDT",1728365146732,52.0,143.053,143.052,97.0]
["binance-futures","SOLUSDT",1728365177567,127.0,143.008,143.007,31.0]
["binance-futures","SOLUSDT",1728365208528,292.0,142.983,142.982,48.0]
["binance-futures","SOLUSDT",1728365256834,299.0,142.99,142.989,53.0]
["binance-futures","SOLUSDT",1728365285435,77.0,142.972,142.971,130.0]
["binance-futures","SOLUSDT",1728365298219,7.0,142.956,142.955,132.0]
["binance-futures","SOLUSDT",1728365337385,442.0,142.98,142.979,73.0]
["binance-futures","SOLUSDT",1728365374812,54.0,143.018,143.017,111.0]
["binance-futures","SOLUSDT",1728365423475,14.0,143.103,143.092,37.0]
["binance-futures","SOLUSDT",1728365458539,131.0,143.044,143.043,77.0]
["binance-futures","SOLUSDT",1728365494749,222.0,143.007,143.006,5.0]
["binance-futures","SOLUSDT",1728365508484,118.0,143.092,143.091,98.0]
["binance-futures","SOLUSDT",1728365544204,7.0,143.15,143.149,268.0]
["binance-futures","SOLUSDT",1728365594397,45.0,143.036,143.035,151.0]
["binance-futures","SOLUSDT",1728365625161,187.0,142.901,142.9,283.0]
["binance-futures","SOLUSDT",1728365663395,23.0,142.948,142.947,148.0]
["binance-futures","SOLUSDT",1728365720070,176.0,142.95,142.949,299.0]
["binance-futures","SOLUSDT",1728365757361,115.0,142.877,142.876,37.0]
["binance-futures","SOLUSDT",1728365770134,796.0,142.957,142.956,545.0]
["binance-futures","SOLUSDT",1728365806119,258.0,142.945,142.944,31.0]
["binance-futures","SOLUSDT",1728365842801,69.0,143.139,143.138,409.0]
["binance-futures","SOLUSDT",1728365896234,97.0,143.066,143.065,5.0]
["binance-futures","SOLUSDT",1728365933496,130.0,143.309,143.308,124.0]
["binance-futures","SOLUSDT",1728365969327,195.0,143.185,143.184,121.0]
["binance-futures","SOLUSDT",1728365982318,537.0,143.42,143.419,229.0]
["binance-futures","SOLUSDT",1728366012869,88.0,143.583,143.582,126.0]
["binance-futures","SOLUSDT",1728366061805,20.0,143.44,143.439,150.0]
["binance-futures","SOLUSDT",1728366100370,1597.0,143.546,143.545,180.0]
["binance-futures","SOLUSDT",1728366137264,176.0,143.557,143.556,45.0]
["binance-futures","SOLUSDT",1728366152799,6.0,143.684,143.683,165.0]
["binance-futures","SOLUSDT",1728366198213,30.0,143.571,143.57,196.0]
["binance-futures","SOLUSDT",1728366300273,3.0,143.453,143.452,220.0]
["binance-futures","SOLUSDT",1728366317102,131.0,143.484,143.483,52.0]
["binance-futures","SOLUSDT",1728366360358,11.0,143.381,143.38,164.0]
["binance-futures","SOLUSDT",1728366399635,342.0,143.389,143.388,28.0]
["binance-futures","SOLUSDT",1728366454511,449.0,143.489,143.488,254.0]
["binance-futures","SOLUSDT",1728366495558,30.0,143.577,143.576,165.0]
["binance-futures","SOLUSDT",1728366513398,282.0,143.545,143.544,539.0]
["binance-futures","SOLUSDT",1728366557074,54.0,143.466,143.465,264.0]
["binance-futures","SOLUSDT",1728366615785,6.0,143.519,143.518,150.0]
["binance-futures","SOLUSDT",1728366655054,35.0,143.538,143.537,99.0]
["binance-futures","SOLUSDT",1728366695580,10.0,143.506,143.505,226.0]
["binance-futures","SOLUSDT",1728366713433,141.0,143.529,143.528,33.0]
["binance-futures","SOLUSDT",1728366755096,3.0,143.39,143.388,420.0]
["binance-futures","SOLUSDT",1728366796357,72.0,143.448,143.447,125.0]
["binance-futures","SOLUSDT",1728366852588,21.0,143.288,143.287,74.0]
["binance-futures","SOLUSDT",1728366893830,137.0,143.234,143.233,44.0]
["binance-futures","SOLUSDT",1728366942532,4.0,143.245,143.238,8.0]
["binance-futures","SOLUSDT",1728366979578,213.0,143.277,143.274,1.0]
["binance-futures","SOLUSDT",1728367012447,367.0,143.545,143.544,5.0]
["binance-futures","SOLUSDT",1728367025512,81.0,143.567,143.566,44.0]
["binance-futures","SOLUSDT",1728367057408,296.0,143.717,143.716,9.0]
["binance-futures","SOLUSDT",1728367093286,67.0,143.722,143.721,156.0]
["binance-futures","SOLUSDT",1728367156949,90.0,143.644,143.643,38.0]
["binance-futures","SOLUSDT",1728367202492,73.0,143.71,143.709,35.0]
["binance-futures","SOLUSDT",1728367236764,41.0,143.552,143.551,257.0]
["binance-futures","SOLUSDT",1728367250405,10.0,143.62,143.619,119.0]
["binance-futures","SOLUSDT",1728367283169,112.0,143.449,143.448,88.0]
["binance-futures","SOLUSDT",1728367342627,141.0,143.505,143.504,173.0]
["binance-futures","SOLUSDT",1728367387437,2.0,143.372,143.371,325.0]
["binance-futures","SOLUSDT",1728367454576,16.0,143.361,143.36,101.0]
["binance-futures","SOLUSDT",1728367501821,33.0,143.295,143.294,87.0]
["binance-futures","SOLUSDT",1728367537522,52.0,143.124,143.123,277.0]
["binance-futures","SOLUSDT",1728367551983,2.0,143.096,143.095,384.0]
["binance-futures","SOLUSDT",1728367582988,801.0,143.016,143.015,1.0]
["binance-futures","SOLUSDT",1728367621569,125.0,143.121,143.12,18.0]
["binance-futures","SOLUSDT",1728367671603,38.0,143.014,143.013,143.0]
["binance-futures","SOLUSDT",1728367707778,329.0,143.004,143.003,3.0]
["binance-futures","SOLUSDT",1728367721963,9.0,143.035,143.034,134.0]
["binance-futures","SOLUSDT",1728367755848,18.0,142.994,142.993,54.0]
["binance-futures","SOLUSDT",1728367797758,125.0,143.022,143.021,84.0]
["binance-futures","SOLUSDT",1728367850751,10.0,142.941,142.913,14.0]
["binance-futures","SOLUSDT",1728367886082,154.0,142.997,142.996,14.0]
["binance-futures","SOLUSDT",1728367946900,154.0,142.97,142.969,128.0]
["binance-futures","SOLUSDT",1728367987088,267.0,142.903,142.902,27.0]
["binance-futures","SOLUSDT",1728368017684,61.0,142.906,142.905,11.0]
["binance-futures","SOLUSDT",1728368043495,110.0,142.904,142.903,65.0]
["binance-futures","SOLUSDT",1728368084093,363.0,142.891,142.89,1.0]
["binance-futures","SOLUSDT",1728368116430,4.0,142.848,142.847,81.0]
["binance-futures","SOLUSDT",1728368166975,28.0,142.976,142.975,579.0]
["binance-futures","SOLUSDT",1728368198682,97.0,143.045,143.044,133.0]
["binance-futures","SOLUSDT",1728368212615,91.0,142.992,142.991,57.0]
["binance-futures","SOLUSDT",1728368247719,108.0,142.962,142.961,3.0]
["binance-futures","SOLUSDT",1728368285070,135.0,142.879,142.878,61.0]
["binance-futures","SOLUSDT",1728368337342,74.0,142.895,142.894,159.0]
["binance-futures","SOLUSDT",1728368374545,67.0,142.866,142.865,128.0]
["binance-futures","SOLUSDT",1728368409178,1.0,142.986,142.977,251.0]
["binance-futures","SOLUSDT",1728368460815,56.0,142.877,142.876,272.0]
["binance-futures","SOLUSDT",1728368494649,10.0,142.883,142.882,29.0]
["binance-futures","SOLUSDT",1728368509055,195.0,142.973,142.972,33.0]
["binance-futures","SOLUSDT",1728368546579,133.0,142.983,142.982,17.0]
["binance-futures","SOLUSDT",1728368582828,35.0,143.025,143.024,305.0]
["binance-futures","SOLUSDT",1728368638050,189.0,142.935,142.934,2.0]
["binance-futures","SOLUSDT",1728368678427,252.0,142.868,142.867,70.0]
["binance-futures","SOLUSDT",1728368695067,57.0,142.832,142.831,37.0]
["binance-futures","SOLUSDT",1728368729743,342.0,142.877,142.876,85.0]
["binance-futures","SOLUSDT",1728368806575,195.0,142.941,142.939,4.0]
["binance-futures","SOLUSDT",1728368832376,260.0,142.835,142.834,13.0]
["binance-futures","SOLUSDT",1728368874217,201.0,142.862,142.861,598.0]
["binance-futures","SOLUSDT",1728368913346,17.0,142.919,142.918,248.0]
["binance-futures","SOLUSDT",1728368976529,41.0,143.001,143.0,127.0]
["binance-futures","SOLUSDT",1728369015673,33.0,143.159,143.158,196.0]
["binance-futures","SOLUSDT",1728369030595,108.0,143.265,143.264,157.0]
["binance-futures","SOLUSDT",1728369071412,103.0,143.259,143.258,33.0]
["binance-futures","SOLUSDT",1728369106700,107.0,143.28,143.279,27.0]
["binance-futures","SOLUSDT",1728369162789,95.0,143.455,143.454,181.0]
["binance-futures","SOLUSDT",1728369197362,51.0,143.561,143.56,231.0]
["binance-futures","SOLUSDT",1728369214474,4.0,143.561,143.56,414.0]
["binance-futures","SOLUSDT",1728369251429,26.0,143.575,143.574,301.0]
["binance-futures","SOLUSDT",1728369287601,211.0,143.564,143.563,8.0]
["binance-futures","SOLUSDT",1728369339230,47.0,143.785,143.784,179.0]
["binance-futures","SOLUSDT",1728369370153,44.0,144.147,144.144,8.0]
["binance-futures","SOLUSDT",1728369402627,319.0,144.045,144.044,245.0]
["binance-futures","SOLUSDT",1728369451431,44.0,144.05,144.049,119.0]
["binance-futures","SOLUSDT",1728369488623,550.0,143.953,143.952,64.0]
["binance-futures","SOLUSDT",1728369504754,91.0,143.928,143.927,163.0]
["binance-futures","SOLUSDT",1728369568551,388.0,143.882,143.881,225.0]
["binance-futures","SOLUSDT",1728369584522,42.0,143.857,143.856,191.0]
["binance-futures","SOLUSDT",1728369639400,45.0,144.039,144.038,145.0]
["binance-futures","SOLUSDT",1728369683648,290.0,143.972,143.971,8.0]
["binance-futures","SOLUSDT",1728369725858,231.0,143.919,143.918,24.0]
["binance-futures","SOLUSDT",1728369743074,31.0,143.921,143.92,70.0]
["binance-futures","SOLUSDT",1728369784919,75.0,144.16,144.159,173.0]
["binance-futures","SOLUSDT",1728369842523,305.0,144.148,144.147,1.0]
["binance-futures","SOLUSDT",1728369885626,23.0,144.063,144.062,285.0]
["binance-futures","SOLUSDT",1728369927706,325.0,144.034,144.033,66.0]
["binance-futures","SOLUSDT",1728369994525,24.0,144.099,144.098,192.0]
["binance-futures","SOLUSDT",1728370036021,61.0,143.935,143.934,254.0]
["binance-futures","SOLUSDT",1728370054888,283.0,143.949,143.948,11.0]
["binance-futures","SOLUSDT",1728370100215,7.0,143.909,143.908,169.0]
["binance-futures","SOLUSDT",1728370142135,84.0,143.873,143.872,52.0]
["binance-futures","SOLUSDT",1728370205276,3.0,143.869,143.868,310.0]
["binance-futures","SOLUSDT",1728370246137,51.0,143.917,143.916,248.0]
["binance-futures","SOLUSDT",1728370292176,2.0,144.074,144.073,349.0]
["binance-futures","SOLUSDT",1728370307773,31.0,144.081,144.08,69.0]
["binance-futures","SOLUSDT",1728370351276,36.0,144.133,144.132,221.0]
["binance-futures","SOLUSDT",1728370405822,84.0,144.249,144.248,175.0]
["binance-futures","SOLUSDT",1728370429320,177.0,144.261,144.26,46.0]
["binance-futures","SOLUSDT",1728370491144,64.0,144.2,144.199,288.0]
["binance-futures","SOLUSDT",1728370553147,25.0,144.109,144.108,277.0]
["binance-futures","SOLUSDT",1728370602668,273.0,144.05,144.049,100.0]
["binance-futures","SOLUSDT",1728370647213,176.0,144.12,144.119,63.0]
["binance-futures","SOLUSDT",1728370663759,1.0,144.118,144.117,323.0]
["binance-futures","SOLUSDT",1728370711817,81.0,143.997,143.996,15.0]
["binance-futures","SOLUSDT",1728370787611,132.0,144.031,144.03,159.0]
["binance-futures","SOLUSDT",1728370825047,161.0,143.953,143.952,151.0]
["binance-futures","SOLUSDT",1728370870245,14.0,144.0,143.999,237.0]
["binance-futures","SOLUSDT",1728370887712,151.0,143.921,143.92,117.0]
["binance-futures","SOLUSDT",1728370932431,89.0,143.92,143.919,59.0]
["binance-futures","SOLUSDT",1728370998511,7.0,143.807,143.806,296.0]
["binance-futures","SOLUSDT",1728371039774,17.0,143.793,143.792,361.0]
["binance-futures","SOLUSDT",1728371079542,50.0,143.679,143.678,96.0]
["binance-futures","SOLUSDT",1728371131120,1.0,143.688,143.687,218.0]
["binance-futures","SOLUSDT",1728371165010,234.0,143.542,143.541,86.0]
["binance-futures","SOLUSDT",1728371198559,57.0,143.489,143.488,17.0]
["binance-futures","SOLUSDT",1728371214552,91.0,143.497,143.496,437.0]
["binance-futures","SOLUSDT",1728371247653,434.0,143.396,143.395,1.0]
["binance-futures","SOLUSDT",1728371276934,1.0,143.38,143.379,259.0]
["binance-futures","SOLUSDT",1728371329426,105.0,143.171,143.17,34.0]
["binance-futures","SOLUSDT",1728371361563,1.0,143.205,143.204,263.0]
["binance-futures","SOLUSDT",1728371374593,216.0,143.239,143.238,29.0]
["binance-futures","SOLUSDT",1728371409734,281.0,143.332,143.331,28.0]
["binance-futures","SOLUSDT",1728371456359,14.0,143.103,143.102,311.0]
["binance-futures","SOLUSDT",1728371490764,187.0,143.216,143.215,69.0]
["binance-futures","SOLUSDT",1728371526336,356.0,143.178,143.177,2.0]
["binance-futures","SOLUSDT",1728371540619,279.0,143.085,143.084,1.0]
["binance-futures","SOLUSDT",1728371581167,28.0,143.189,143.188,23.0]
["binance-futures","SOLUSDT",1728371621155,144.0,143.22,143.219,90.0]
["binance-futures","SOLUSDT",1728371668417,100.0,143.025,143.024,11.0]
["binance-futures","SOLUSDT",1728371702067,318.0,143.045,143.044,14.0]
["binance-futures","SOLUSDT",1728371749889,206.0,142.869,142.868,79.0]
["binance-futures","SOLUSDT",1728371780992,8.0,142.92,142.919,80.0]
["binance-futures","SOLUSDT",1728371811375,52.0,142.853,142.852,342.0]
["binance-futures","SOLUSDT",1728371825957,487.0,142.912,142.911,48.0]
["binance-futures","SOLUSDT",1728371857709,138.0,142.83,142.829,4.0]
["binance-futures","SOLUSDT",1728371886982,311.0,142.661,142.66,1.0]
["binance-futures","SOLUSDT",1728371929372,91.0,142.597,142.596,37.0]
["binance-futures","SOLUSDT",1728371947004,283.0,142.56,142.559,48.0]
["binance-futures","SOLUSDT",1728371973689,75.0,142.349,142.348,11.0]
["binance-futures","SOLUSDT",1728372000684,1.0,142.257,142.256,148.0]
["binance-futures","SOLUSDT",1728372025817,1.0,142.213,142.211,116.0]
["binance-futures","SOLUSDT",1728372065248,5.0,142.252,142.251,151.0]
["binance-futures","SOLUSDT",1728372093479,66.0,142.399,142.398,61.0]
["binance-futures","SOLUSDT",1728372136683,102.0,142.388,142.387,51.0]
["binance-futures","SOLUSDT",1728372166593,133.0,142.509,142.508,48.0]
["binance-futures","SOLUSDT",1728372195737,63.0,142.547,142.546,168.0]
["binance-futures","SOLUSDT",1728372207795,4.0,142.63,142.629,270.0]
["binance-futures","SOLUSDT",1728372238402,16.0,142.569,142.568,152.0]
["binance-futures","SOLUSDT",1728372270551,26.0,142.521,142.52,214.0]
["binance-futures","SOLUSDT",1728372311622,99.0,142.657,142.656,126.0]
["binance-futures","SOLUSDT",1728372342397,24.0,142.606,142.605,35.0]
["binance-futures","SOLUSDT",1728372355058,74.0,142.527,142.526,184.0]
["binance-futures","SOLUSDT",1728372384293,303.0,142.293,142.292,46.0]
["binance-futures","SOLUSDT",1728372413563,263.0,142.314,142.313,72.0]
["binance-futures","SOLUSDT",1728372456470,171.0,142.268,142.267,144.0]
["binance-futures","SOLUSDT",1728372489102,185.0,142.26,142.259,208.0]
["binance-futures","SOLUSDT",1728372518627,162.0,142.534,142.533,56.0]
["binance-futures","SOLUSDT",1728372567531,44.0,142.684,142.683,186.0]
["binance-futures","SOLUSDT",1728372584946,194.0,142.678,142.677,91.0]
["binance-futures","SOLUSDT",1728372611166,7.0,142.549,142.548,235.0]
["binance-futures","SOLUSDT",1728372643958,5.0,142.462,142.461,225.0]
["binance-futures","SOLUSDT",1728372675127,103.0,142.527,142.526,153.0]
["binance-futures","SOLUSDT",1728372721873,347.0,142.492,142.491,35.0]
["binance-futures","SOLUSDT",1728372758944,155.0,142.58,142.579,11.0]
["binance-futures","SOLUSDT",1728372772939,68.0,142.589,142.588,179.0]
["binance-futures","SOLUSDT",1728372804024,342.0,142.654,142.653,1.0]
["binance-futures","SOLUSDT",1728372836097,178.0,142.741,142.74,6.0]
["binance-futures","SOLUSDT",1728372889278,9.0,142.742,142.741,190.0]
["binance-futures","SOLUSDT",1728372921102,37.0,142.85,142.849,135.0]
["binance-futures","SOLUSDT",1728372955422,201.0,142.688,142.687,3.0]
["binance-futures","SOLUSDT",1728373005942,60.0,142.823,142.822,37.0]
["binance-futures","SOLUSDT",1728373041528,17.0,142.945,142.944,435.0]
["binance-futures","SOLUSDT",1728373054532,287.0,142.991,142.99,27.0]
["binance-futures","SOLUSDT",1728373088108,39.0,142.955,142.954,353.0]
["binance-futures","SOLUSDT",1728373122620,100.0,143.044,143.043,84.0]
["binance-futures","SOLUSDT",1728373171307,12.0,142.994,142.993,184.0]
["binance-futures","SOLUSDT",1728373208282,145.0,143.025,143.024,314.0]
["binance-futures","SOLUSDT",1728373223671,10.0,142.935,142.934,249.0]
["binance-futures","SOLUSDT",1728373274885,531.0,142.93,142.929,10.0]
["binance-futures","SOLUSDT",1728373297901,292.0,142.941,142.94,1.0]
["binance-futures","SOLUSDT",1728373348471,40.0,143.089,143.088,322.0]
["binance-futures","SOLUSDT",1728373385179,70.0,143.022,143.021,125.0]
["binance-futures","SOLUSDT",1728373422456,143.0,143.013,143.012,71.0]
["binance-futures","SOLUSDT",1728373482172,118.0,142.984,142.983,19.0]
["binance-futures","SOLUSDT",1728373528849,186.0,142.937,142.936,31.0]
["binance-futures","SOLUSDT",1728373545281,165.0,142.973,142.972,1.0]
["binance-futures","SOLUSDT",1728373582220,85.0,142.873,142.872,66.0]
["binance-futures","SOLUSDT",1728373621505,19.0,142.761,142.76,175.0]
["binance-futures","SOLUSDT",1728373681425,11.0,142.797,142.796,159.0]
["binance-futures","SOLUSDT",1728373722946,10.0,142.801,142.8,153.0]
["binance-futures","SOLUSDT",1728373757406,150.0,142.778,142.777,171.0]
["binance-futures","SOLUSDT",1728373773027,170.0,142.809,142.808,38.0]
["binance-futures","SOLUSDT",1728373817039,123.0,142.709,142.708,41.0]
["binance-futures","SOLUSDT",1728373873344,11.0,142.835,142.834,269.0]
["binance-futures","SOLUSDT",1728373917620,198.0,142.874,142.873,73.0]
["binance-futures","SOLUSDT",1728373960102,52.0,142.916,142.915,135.0]
["binance-futures","SOLUSDT",1728374019082,8.0,143.032,143.031,293.0]
["binance-futures","SOLUSDT",1728374063228,169.0,143.105,143.104,32.0]
["binance-futures","SOLUSDT",1728374083197,225.0,143.16,143.159,222.0]
["binance-futures","SOLUSDT",1728374141893,186.0,143.147,143.146,287.0]
["binance-futures","SOLUSDT",1728374177706,115.0,143.139,143.138,228.0]
["binance-futures","SOLUSDT",1728374244748,284.0,143.082,143.081,4.0]
["binance-futures","SOLUSDT",1728374296345,406.0,143.03,143.028,1.0]
["binance-futures","SOLUSDT",1728374348656,328.0,142.999,142.998,12.0]
["binance-futures","SOLUSDT",1728374371160,129.0,143.011,143.01,51.0]
["binance-futures","SOLUSDT",1728374418541,3.0,142.826,142.825,62.0]
["binance-futures","SOLUSDT",1728374473495,78.0,142.815,142.814,208.0]
["binance-futures","SOLUSDT",1728374511704,161.0,142.785,142.784,10.0]
["binance-futures","SOLUSDT",1728374548008,145.0,142.791,142.79,302.0]
["binance-futures","SOLUSDT",1728374603110,301.0,142.891,142.89,7.0]
["binance-futures","SOLUSDT",1728374646388,153.0,142.959,142.958,5.0]
["binance-futures","SOLUSDT",1728374662936,122.0,143.027,143.026,315.0]
["binance-futures","SOLUSDT",1728374706241,216.0,143.042,143.041,36.0]
["binance-futures","SOLUSDT",1728374747125,39.0,143.253,143.252,120.0]
["binance-futures","SOLUSDT",1728374801337,79.0,143.212,143.211,17.0]
["binance-futures","SOLUSDT",1728374838670,74.0,143.008,143.007,128.0]
["binance-futures","SOLUSDT",1728374885045,54.0,143.124,143.123,126.0]
["binance-futures","SOLUSDT",1728374900564,10.0,142.993,142.992,287.0]
["binance-futures","SOLUSDT",1728374941479,3.0,142.883,142.882,354.0]
["binance-futures","SOLUSDT",1728375007970,1.0,143.087,143.086,58.0]
["binance-futures","SOLUSDT",1728375047082,142.0,143.151,143.15,45.0]
["binance-futures","SOLUSDT",1728375090070,23.0,142.965,142.964,230.0]
["binance-futures","SOLUSDT",1728375146380,3.0,142.74,142.739,168.0]
["binance-futures","SOLUSDT",1728375185964,1.0,142.761,142.76,18.0]
["binance-futures","SOLUSDT",1728375220096,6.0,142.866,142.865,113.0]
["binance-futures","SOLUSDT",1728375238238,180.0,142.975,142.974,74.0]
["binance-futures","SOLUSDT",1728375283865,9.0,142.961,142.96,71.0]
["binance-futures","SOLUSDT",1728375346408,329.0,142.731,142.73,3.0]
["binance-futures","SOLUSDT",1728375382557,198.0,142.9,142.899,98.0]
["binance-futures","SOLUSDT",1728375422429,2.0,143.098,143.097,355.0]
["binance-futures","SOLUSDT",1728375437776,144.0,143.154,143.153,20.0]
["binance-futures","SOLUSDT",1728375477887,32.0,143.212,143.211,355.0]
["binance-futures","SOLUSDT",1728375539247,6.0,143.192,143.191,129.0]
["binance-futures","SOLUSDT",1728375584483,56.0,143.21,143.209,205.0]
["binance-futures","SOLUSDT",1728375625629,13.0,143.251,143.25,299.0]
["binance-futures","SOLUSDT",1728375678153,183.0,143.155,143.154,164.0]
["binance-futures","SOLUSDT",1728375721592,27.0,143.174,143.173,187.0]
["binance-futures","SOLUSDT",1728375765804,37.0,143.156,143.155,135.0]
["binance-futures","SOLUSDT",1728375784867,198.0,143.081,143.08,33.0]
["binance-futures","SOLUSDT",1728375843946,272.0,143.1,143.099,43.0]
["binance-futures","SOLUSDT",1728375903654,1.0,143.154,143.153,471.0]
["binance-futures","SOLUSDT",1728375941578,3.0,143.313,143.312,308.0]
["binance-futures","SOLUSDT",1728375979600,190.0,143.36,143.359,271.0]
["binance-futures","SOLUSDT",1728375993269,298.0,143.452,143.451,60.0]
["binance-futures","SOLUSDT",1728376029539,250.0,143.524,143.523,1.0]
["binance-futures","SOLUSDT",1728376066225,317.0,143.422,143.421,6.0]
["binance-futures","SOLUSDT",1728376124407,147.0,143.411,143.41,132.0]
["binance-futures","SOLUSDT",1728376172120,117.0,143.352,143.351,29.0]
["binance-futures","SOLUSDT",1728376190867,370.0,143.351,143.35,24.0]
["binance-futures","SOLUSDT",1728376231690,38.0,143.255,143.254,138.0]
["binance-futures","SOLUSDT",1728376318543,54.0,143.499,143.498,374.0]
["binance-futures","SOLUSDT",1728376336036,158.0,143.371,143.37,23.0]
["binance-futures","SOLUSDT",1728376381545,156.0,143.418,143.417,48.0]
["binance-futures","SOLUSDT",1728376431490,239.0,143.525,143.524,252.0]
["binance-futures","SOLUSDT",1728376472442,492.0,143.559,143.558,5.0]
["binance-futures","SOLUSDT",1728376512496,37.0,143.488,143.487,336.0]
["binance-futures","SOLUSDT",1728376531197,32.0,143.55,143.549,134.0]
["binance-futures","SOLUSDT",1728376573762,175.0,143.539,143.538,4.0]
["binance-futures","SOLUSDT",1728376619407,1.0,143.617,143.616,212.0]
["binance-futures","SOLUSDT",1728376687168,451.0,143.567,143.566,5.0]
["binance-futures","SOLUSDT",1728376752327,32.0,143.612,143.611,204.0]
["binance-futures","SOLUSDT",1728376759234,154.0,143.61,143.609,91.0]
["binance-futures","SOLUSDT",1728376808538,263.0,143.586,143.585,21.0]
["binance-futures","SOLUSDT",1728376855100,27.0,143.538,143.537,212.0]
["binance-futures","SOLUSDT",1728376930913,398.0,143.424,143.423,18.0]
["binance-futures","SOLUSDT",1728376983816,275.0,143.445,143.444,83.0]
["binance-futures","SOLUSDT",1728377060863,152.0,143.437,143.436,242.0]
["binance-futures","SOLUSDT",1728377114514,237.0,143.329,143.328,1.0]
["binance-futures","SOLUSDT",1728377165302,54.0,143.455,143.454,125.0]
["binance-futures","SOLUSDT",1728377183292,10.0,143.545,143.544,117.0]
["binance-futures","SOLUSDT",1728377238077,174.0,143.532,143.531,131.0]
["binance-futures","SOLUSDT",1728377290017,310.0,143.488,143.487,42.0]
["binance-futures","SOLUSDT",1728377367709,42.0,143.544,143.543,419.0]
["binance-futures","SOLUSDT",1728377413548,204.0,143.607,143.606,3.0]
["binance-futures","SOLUSDT",1728377431530,172.0,143.562,143.561,37.0]
["binance-futures","SOLUSDT",1728377472052,12.0,143.344,143.343,70.0]
["binance-futures","SOLUSDT",1728377515956,8.0,143.407,143.406,96.0]
["binance-futures","SOLUSDT",1728377578532,512.0,143.477,143.476,19.0]
["binance-futures","SOLUSDT",1728377634383,58.0,143.562,143.561,41.0]
["binance-futures","SOLUSDT",1728377681955,17.0,143.486,143.485,218.0]
["binance-futures","SOLUSDT",1728377758271,267.0,143.558,143.557,2.0]
["binance-futures","SOLUSDT",1728377797178,272.0,143.526,143.525,17.0]
["binance-futures","SOLUSDT",1728377818031,42.0,143.517,143.516,178.0]
["binance-futures","SOLUSDT",1728377870086,2.0,143.452,143.451,31.0]
["binance-futures","SOLUSDT",1728377922540,228.0,143.459,143.458,19.0]
["binance-futures","SOLUSDT",1728378002246,58.0,143.553,143.552,234.0]
["binance-futures","SOLUSDT",1728378047703,155.0,143.506,143.505,10.0]
["binance-futures","SOLUSDT",1728378065151,1.0,143.534,143.533,258.0]
["binance-futures","SOLUSDT",1728378109973,189.0,143.586,143.585,47.0]
["binance-futures","SOLUSDT",1728378155370,38.0,143.585,143.584,123.0]
["binance-futures","SOLUSDT",1728378229716,65.0,143.468,143.467,13.0]
["binance-futures","SOLUSDT",1728378286533,483.0,143.462,143.461,37.0]
["binance-futures","SOLUSDT",1728378337180,293.0,143.494,143.493,24.0]
["binance-futures","SOLUSDT",1728378403436,1.0,143.375,143.374,101.0]
["binance-futures","SOLUSDT",1728378460302,343.0,143.422,143.421,27.0]
["binance-futures","SOLUSDT",1728378487329,300.0,143.421,143.42,588.0]
["binance-futures","SOLUSDT",1728378533323,6.0,143.274,143.273,132.0]
["binance-futures","SOLUSDT",1728378579678,93.0,143.332,143.331,61.0]
["binance-futures","SOLUSDT",1728378643302,13.0,143.194,143.193,314.0]
["binance-futures","SOLUSDT",1728378680281,5.0,143.115,143.114,186.0]
["binance-futures","SOLUSDT",1728378697705,502.0,143.114,143.113,18.0]
["binance-futures","SOLUSDT",1728378749910,190.0,143.068,143.067,40.0]
["binance-futures","SOLUSDT",1728378790398,200.0,142.978,142.977,23.0]
["binance-futures","SOLUSDT",1728378856085,5.0,142.863,142.862,216.0]
["binance-futures","SOLUSDT",1728378901616,314.0,142.905,142.904,310.0]
["binance-futures","SOLUSDT",1728378943714,190.0,142.988,142.987,356.0]
["binance-futures","SOLUSDT",1728378999794,859.0,142.928,142.927,1.0]
["binance-futures","SOLUSDT",1728379038959,97.0,143.003,143.002,229.0]
["binance-futures","SOLUSDT",1728379054784,181.0,142.943,142.942,117.0]
["binance-futures","SOLUSDT",1728379101405,101.0,142.924,142.923,429.0]
["binance-futures","SOLUSDT",1728379150309,69.0,143.006,143.005,210.0]
["binance-futures","SOLUSDT",1728379214499,139.0,143.059,143.058,127.0]
["binance-futures","SOLUSDT",1728379263032,1.0,143.083,143.082,118.0]
["binance-futures","SOLUSDT",1728379319479,122.0,143.016,143.015,29.0]
["binance-futures","SOLUSDT",1728379339025,227.0,143.102,143.101,33.0]
["binance-futures","SOLUSDT",1728379391978,69.0,143.134,143.133,333.0]
["binance-futures","SOLUSDT",1728379465245,134.0,143.067,143.066,71.0]
["binance-futures","SOLUSDT",1728379512369,189.0,143.17,143.169,72.0]
["binance-futures","SOLUSDT",1728379557878,493.0,143.015,143.014,92.0]
["binance-futures","SOLUSDT",1728379630561,36.0,143.023,143.022,250.0]
["binance-futures","SOLUSDT",1728379679413,26.0,142.993,142.992,278.0]
["binance-futures","SOLUSDT",1728379692484,123.0,143.04,143.039,242.0]
["binance-futures","SOLUSDT",1728379762794,127.0,143.115,143.114,527.0]
["binance-futures","SOLUSDT",1728379815422,204.0,143.154,143.153,13.0]
["binance-futures","SOLUSDT",1728379882411,252.0,143.328,143.327,27.0]
["binance-futures","SOLUSDT",1728379928058,259.0,143.319,143.318,6.0]
["binance-futures","SOLUSDT",1728379972665,95.0,143.349,143.348,219.0]
["binance-futures","SOLUSDT",1728379989628,331.0,143.361,143.36,4.0]
["binance-futures","SOLUSDT",1728380030730,15.0,143.261,143.26,200.0]
["binance-futures","SOLUSDT",1728380105396,52.0,143.23,143.229,99.0]
["binance-futures","SOLUSDT",1728380151234,417.0,143.124,143.123,2.0]
["binance-futures","SOLUSDT",1728380200583,256.0,143.091,143.09,51.0]
["binance-futures","SOLUSDT",1728380277384,8.0,142.952,142.951,211.0]
["binance-futures","SOLUSDT",1728380323957,145.0,143.105,143.104,13.0]
["binance-futures","SOLUSDT",1728380374549,17.0,143.066,143.065,428.0]
["binance-futures","SOLUSDT",1728380401509,31.0,143.09,143.089,219.0]
["binance-futures","SOLUSDT",1728380457300,78.0,143.045,143.044,207.0]
["binance-futures","SOLUSDT",1728380533162,247.0,142.941,142.94,31.0]
["binance-futures","SOLUSDT",1728380578362,247.0,142.919,142.918,21.0]
["binance-futures","SOLUSDT",1728380626560,11.0,142.943,142.942,229.0]
["binance-futures","SOLUSDT",1728380647050,37.0,143.0,142.999,176.0]
["binance-futures","SOLUSDT",1728380702946,38.0,143.029,143.028,397.0]
["binance-futures","SOLUSDT",1728380766179,181.0,142.893,142.892,148.0]
["binance-futures","SOLUSDT",1728380817356,316.0,142.841,142.84,10.0]
["binance-futures","SOLUSDT",1728380864122,44.0,142.978,142.977,223.0]
["binance-futures","SOLUSDT",1728380937340,6.0,143.114,143.113,172.0]
["binance-futures","SOLUSDT",1728380985020,95.0,143.097,143.096,238.0]
["binance-futures","SOLUSDT",1728381032401,69.0,143.298,143.297,194.0]
["binance-futures","SOLUSDT",1728381048315,323.0,143.396,143.395,15.0]
["binance-futures","SOLUSDT",1728381081273,65.0,143.469,143.468,123.0]
["binance-futures","SOLUSDT",1728381131100,216.0,143.626,143.625,27.0]
["binance-futures","SOLUSDT",1728381170010,280.0,143.552,143.551,8.0]
["binance-futures","SOLUSDT",1728381204493,194.0,143.655,143.654,44.0]
["binance-futures","SOLUSDT",1728381218271,207.0,143.687,143.686,10.0]
["binance-futures","SOLUSDT",1728381258185,2.0,143.594,143.593,642.0]
["binance-futures","SOLUSDT",1728381319529,245.0,143.713,143.712,3.0]
["binance-futures","SOLUSDT",1728381363980,480.0,143.722,143.721,3.0]
["binance-futures","SOLUSDT",1728381397382,126.0,143.894,143.893,249.0]
["binance-futures","SOLUSDT",1728381447315,5.0,143.764,143.763,328.0]
["binance-futures","SOLUSDT",1728381492796,66.0,143.711,143.71,340.0]
["binance-futures","SOLUSDT",1728381536314,86.0,143.655,143.654,644.0]
["binance-futures","SOLUSDT",1728381551702,184.0,143.6,143.594,7.0]
["binance-futures","SOLUSDT",1728381596813,160.0,143.579,143.578,180.0]
["binance-futures","SOLUSDT",1728381647103,210.0,143.684,143.683,6.0]
["binance-futures","SOLUSDT",1728381688865,55.0,143.883,143.882,361.0]
["binance-futures","SOLUSDT",1728381726224,28.0,143.761,143.76,323.0]
["binance-futures","SOLUSDT",1728381740024,191.0,143.784,143.783,173.0]
["binance-futures","SOLUSDT",1728381784267,177.0,143.693,143.692,35.0]
["binance-futures","SOLUSDT",1728381826460,115.0,143.715,143.714,216.0]
["binance-futures","SOLUSDT",1728381896069,235.0,143.678,143.677,10.0]
["binance-futures","SOLUSDT",1728381941575,241.0,143.582,143.581,36.0]
["binance-futures","SOLUSDT",1728382000543,5.0,143.487,143.486,443.0]
["binance-futures","SOLUSDT",1728382050972,136.0,143.4,143.399,205.0]
["binance-futures","SOLUSDT",1728382101593,232.0,143.459,143.458,4.0]
["binance-futures","SOLUSDT",1728382125241,428.0,143.448,143.447,1.0]
["binance-futures","SOLUSDT",1728382172669,202.0,143.465,143.464,44.0]
["binance-futures","SOLUSDT",1728382244983,398.0,143.436,143.435,1.0]
["binance-futures","SOLUSDT",1728382291295,1.0,143.578,143.577,278.0]
["binance-futures","SOLUSDT",1728382339270,19.0,143.48,143.479,417.0]
["binance-futures","SOLUSDT",1728382362953,13.0,143.47,143.469,86.0]
["binance-futures","SOLUSDT",1728382410098,122.0,143.611,143.61,47.0]
["binance-futures","SOLUSDT",1728382463483,75.0,143.626,143.625,199.0]
["binance-futures","SOLUSDT",1728382527673,64.0,143.65,143.649,175.0]
["binance-futures","SOLUSDT",1728382584177,41.0,143.738,143.737,203.0]
["binance-futures","SOLUSDT",1728382604198,188.0,143.623,143.622,11.0]
["binance-futures","SOLUSDT",1728382651385,373.0,143.516,143.515,11.0]
["binance-futures","SOLUSDT",1728382698507,214.0,143.269,143.268,9.0]
["binance-futures","SOLUSDT",1728382759828,55.0,143.38,143.379,149.0]
["binance-futures","SOLUSDT",1728382808112,181.0,143.437,143.436,119.0]
["binance-futures","SOLUSDT",1728382860257,587.0,143.384,143.383,645.0]
["binance-futures","SOLUSDT",1728382918201,173.0,143.341,143.34,16.0]
["binance-futures","SOLUSDT",1728382966533,49.0,143.432,143.431,179.0]
["binance-futures","SOLUSDT",1728382991104,466.0,143.379,143.378,2.0]
["binance-futures","SOLUSDT",1728383053626,38.0,143.436,143.435,105.0]
["binance-futures","SOLUSDT",1728383110358,277.0,143.361,143.36,24.0]
["binance-futures","SOLUSDT",1728383182947,260.0,143.38,143.379,175.0]
["binance-futures","SOLUSDT",1728383233542,173.0,143.424,143.423,8.0]
["binance-futures","SOLUSDT",1728383257562,72.0,143.464,143.463,147.0]
["binance-futures","SOLUSDT",1728383317012,312.0,143.429,143.428,4.0]
["binance-futures","SOLUSDT",1728383372606,143.0,143.418,143.417,64.0]
["binance-futures","SOLUSDT",1728383456038,264.0,143.442,143.441,4.0]
["binance-futures","SOLUSDT",1728383511411,269.0,143.501,143.5,7.0]
["binance-futures","SOLUSDT",1728383565198,181.0,143.633,143.632,68.0]
["binance-futures","SOLUSDT",1728383628879,19.0,143.567,143.566,126.0]
["binance-futures","SOLUSDT",1728383688498,38.0,143.385,143.384,165.0]
["binance-futures","SOLUSDT",1728383710491,11.0,143.431,143.43,333.0]
["binance-futures","SOLUSDT",1728383769018,216.0,143.417,143.416,230.0]
["binance-futures","SOLUSDT",1728383827297,2.0,143.505,143.504,188.0]
["binance-futures","SOLUSDT",1728383917132,93.0,143.521,143.52,110.0]
["binance-futures","SOLUSDT",1728383978761,5.0,143.587,143.586,350.0]
["binance-futures","SOLUSDT",1728384005442,235.0,143.486,143.485,37.0]
["binance-futures","SOLUSDT",1728384051867,63.0,143.431,143.43,671.0]
["binance-futures","SOLUSDT",1728384112719,261.0,143.436,143.435,1.0]
["binance-futures","SOLUSDT",1728384188699,2.0,143.512,143.511,210.0]
["binance-futures","SOLUSDT",1728384251163,322.0,143.516,143.515,23.0]
["binance-futures","SOLUSDT",1728384307476,71.0,143.58,143.579,201.0]
["binance-futures","SOLUSDT",1728384372249,35.0,143.699,143.698,97.0]
["binance-futures","SOLUSDT",1728384413130,1.0,143.865,143.864,404.0]
["binance-futures","SOLUSDT",1728384431736,49.0,143.841,143.84,146.0]
["binance-futures","SOLUSDT",1728384478190,207.0,143.935,143.934,14.0]
["binance-futures","SOLUSDT",1728384521963,56.0,143.9,143.899,75.0]
["binance-futures","SOLUSDT",1728384574598,585.0,144.02,144.019,227.0]
["binance-futures","SOLUSDT",1728384614831,19.0,144.013,144.012,296.0]
["binance-futures","SOLUSDT",1728384651933,193.0,144.179,144.178,669.0]
["binance-futures","SOLUSDT",1728384666938,90.0,144.169,144.168,602.0]
["binance-futures","SOLUSDT",1728384707218,256.0,144.22,144.219,568.0]
["binance-futures","SOLUSDT",1728384758195,20.0,144.233,144.232,35.0]
["binance-futures","SOLUSDT",1728384797488,20.0,144.129,144.128,644.0]
["binance-futures","SOLUSDT",1728384841576,188.0,144.161,144.16,264.0]
["binance-futures","SOLUSDT",1728384902476,853.0,143.99,143.989,279.0]
["binance-futures","SOLUSDT",1728384951120,22.0,144.022,144.021,180.0]
["binance-futures","SOLUSDT",1728384972516,98.0,144.05,144.049,197.0]
["binance-futures","SOLUSDT",1728385025428,148.0,144.069,144.068,45.0]
["binance-futures","SOLUSDT",1728385075199,104.0,144.144,144.143,41.0]
["binance-futures","SOLUSDT",1728385145538,45.0,144.012,144.011,333.0]
["binance-futures","SOLUSDT",1728385201820,327.0,144.005,144.004,3.0]
["binance-futures","SOLUSDT",1728385241059,15.0,143.964,143.963,272.0]
["binance-futures","SOLUSDT",1728385260201,417.0,143.949,143.948,1.0]
["binance-futures","SOLUSDT",1728385302250,26.0,144.118,144.117,170.0]
["binance-futures","SOLUSDT",1728385359674,91.0,144.134,144.133,1250.0]
["binance-futures","SOLUSDT",1728385402325,33.0,144.129,144.128,99.0]
["binance-futures","SOLUSDT",1728385450242,207.0,144.159,144.158,42.0]
["binance-futures","SOLUSDT",1728385519818,70.0,144.05,144.049,207.0]
["binance-futures","SOLUSDT",1728385556235,165.0,144.048,144.047,191.0]
["binance-futures","SOLUSDT",1728385581537,119.0,144.184,144.183,47.0]
["binance-futures","SOLUSDT",1728385630646,272.0,144.2,144.199,44.0]
["binance-futures","SOLUSDT",1728385682473,51.0,144.187,144.186,594.0]
["binance-futures","SOLUSDT",1728385748102,135.0,144.205,144.204,79.0]
["binance-futures","SOLUSDT",1728385797548,94.0,144.207,144.206,39.0]
["binance-futures","SOLUSDT",1728385837110,89.0,144.07,144.069,193.0]
["binance-futures","SOLUSDT",1728385855960,7.0,144.126,144.125,198.0]
["binance-futures","SOLUSDT",1728385905194,133.0,144.083,144.082,176.0]
["binance-futures","SOLUSDT",1728385976887,508.0,144.123,144.122,10.0]
["binance-futures","SOLUSDT",1728386024096,201.0,144.044,144.043,26.0]
["binance-futures","SOLUSDT",1728386074373,1.0,144.106,144.102,36.0]
["binance-futures","SOLUSDT",1728386145935,16.0,144.153,144.152,123.0]
["binance-futures","SOLUSDT",1728386195320,345.0,144.246,144.245,4.0]
["binance-futures","SOLUSDT",1728386234997,271.0,144.222,144.221,14.0]
["binance-futures","SOLUSDT",1728386254969,103.0,144.276,144.275,82.0]
["binance-futures","SOLUSDT",1728386303815,62.0,144.365,144.364,115.0]
["binance-futures","SOLUSDT",1728386370231,239.0,144.349,144.348,39.0]
["binance-futures","SOLUSDT",1728386417769,382.0,144.368,144.367,201.0]
["binance-futures","SOLUSDT",1728386461505,97.0,144.37,144.369,111.0]
["binance-futures","SOLUSDT",1728386479288,291.0,144.347,144.346,48.0]
["binance-futures","SOLUSDT",1728386561000,308.0,144.215,144.214,17.0]
["binance-futures","SOLUSDT",1728386590056,467.0,144.271,144.27,4.0]
["binance-futures","SOLUSDT",1728386647486,204.0,144.233,144.232,183.0]
["binance-futures","SOLUSDT",1728386702743,211.0,144.178,144.177,27.0]
["binance-futures","SOLUSDT",1728386772434,30.0,144.19,144.189,515.0]
["binance-futures","SOLUSDT",1728386825401,88.0,144.15,144.149,183.0]
["binance-futures","SOLUSDT",1728386890651,153.0,144.172,144.171,78.0]
["binance-futures","SOLUSDT",1728386918043,151.0,144.154,144.153,212.0]
["binance-futures","SOLUSDT",1728386971551,111.0,144.109,144.108,111.0]
["binance-futures","SOLUSDT",1728387041246,125.0,144.099,144.098,33.0]
["binance-futures","SOLUSDT",1728387086681,170.0,144.084,144.083,77.0]
["binance-futures","SOLUSDT",1728387138501,194.0,144.25,144.249,21.0]
["binance-futures","SOLUSDT",1728387161646,95.0,144.204,144.203,238.0]
["binance-futures","SOLUSDT",1728387211348,93.0,144.206,144.205,213.0]
["binance-futures","SOLUSDT",1728387265198,16.0,144.142,144.141,151.0]
["binance-futures","SOLUSDT",1728387347595,73.0,144.218,144.217,1.0]
["binance-futures","SOLUSDT",1728387412055,96.0,144.247,144.246,186.0]
["binance-futures","SOLUSDT",1728387485572,4.0,144.226,144.225,466.0]
["binance-futures","SOLUSDT",1728387539617,112.0,144.243,144.242,45.0]
["binance-futures","SOLUSDT",1728387588213,269.0,144.264,144.263,7.0]
["binance-futures","SOLUSDT",1728387640841,198.0,144.295,144.294,84.0]
["binance-futures","SOLUSDT",1728387661289,65.0,144.257,144.256,97.0]
["binance-futures","SOLUSDT",1728387731107,342.0,144.206,144.205,5.0]
["binance-futures","SOLUSDT",1728387781087,80.0,144.22,144.219,123.0]
["binance-futures","SOLUSDT",1728387826169,72.0,144.35,144.349,236.0]
["binance-futures","SOLUSDT",1728387842745,174.0,144.349,144.348,22.0]
["binance-futures","SOLUSDT",1728387885076,57.0,144.318,144.317,188.0]
["binance-futures","SOLUSDT",1728387925606,78.0,144.422,144.421,102.0]
["binance-futures","SOLUSDT",1728387977425,211.0,144.45,144.449,10.0]
["binance-futures","SOLUSDT",1728388021151,31.0,144.335,144.334,265.0]
["binance-futures","SOLUSDT",1728388082147,43.0,144.38,144.379,404.0]
["binance-futures","SOLUSDT",1728388130295,103.0,144.422,144.421,128.0]
["binance-futures","SOLUSDT",1728388174498,8.0,144.371,144.37,515.0]
["binance-futures","SOLUSDT",1728388192421,49.0,144.41,144.409,114.0]
["binance-futures","SOLUSDT",1728388236414,102.0,144.472,144.471,8.0]
["binance-futures","SOLUSDT",1728388299143,52.0,144.473,144.472,168.0]
["binance-futures","SOLUSDT",1728388345227,251.0,144.265,144.264,47.0]
["binance-futures","SOLUSDT",1728388393426,32.0,144.194,144.193,298.0]
["binance-futures","SOLUSDT",1728388413165,158.0,144.225,144.224,258.0]
["binance-futures","SOLUSDT",1728388464876,2.0,144.217,144.216,36.0]
["binance-futures","SOLUSDT",1728388513262,313.0,144.365,144.364,205.0]
["binance-futures","SOLUSDT",1728388561681,299.0,144.413,144.412,24.0]
["binance-futures","SOLUSDT",1728388639839,183.0,144.384,144.383,83.0]
["binance-futures","SOLUSDT",1728388661576,51.0,144.404,144.403,307.0]
["binance-futures","SOLUSDT",1728388771285,73.0,144.435,144.434,186.0]
["binance-futures","SOLUSDT",1728388820088,42.0,144.452,144.451,16.0]
["binance-futures","SOLUSDT",1728388837821,60.0,144.37,144.369,233.0]
["binance-futures","SOLUSDT",1728388883521,47.0,144.464,144.463,200.0]
["binance-futures","SOLUSDT",1728388918935,412.0,144.464,144.463,208.0]
["binance-futures","SOLUSDT",1728388975783,3.0,144.229,144.228,315.0]
["binance-futures","SOLUSDT",1728389015875,1.0,144.333,144.332,407.0]
["binance-futures","SOLUSDT",1728389035794,108.0,144.271,144.27,175.0]
["binance-futures","SOLUSDT",1728389085269,287.0,144.179,144.178,711.0]
["binance-futures","SOLUSDT",1728389127343,190.0,144.153,144.152,89.0]
["binance-futures","SOLUSDT",1728389185378,33.0,144.077,144.076,161.0]
["binance-futures","SOLUSDT",1728389239228,101.0,144.112,144.111,10.0]
["binance-futures","SOLUSDT",1728389261096,163.0,144.08,144.079,161.0]
["binance-futures","SOLUSDT",1728389319261,352.0,144.114,144.113,5.0]
["binance-futures","SOLUSDT",1728389375863,42.0,144.112,144.11,6.0]
["binance-futures","SOLUSDT",1728389441473,319.0,143.935,143.934,46.0]
["binance-futures","SOLUSDT",1728389482157,3.0,143.948,143.947,361.0]
["binance-futures","SOLUSDT",1728389520907,115.0,143.916,143.915,60.0]
["binance-futures","SOLUSDT",1728389603192,20.0,143.871,143.87,318.0]
["binance-futures","SOLUSDT",1728389656195,282.0,143.839,143.838,176.0]
["binance-futures","SOLUSDT",1728389680448,482.0,143.851,143.85,72.0]
["binance-futures","SOLUSDT",1728389731769,196.0,143.822,143.821,172.0]
["binance-futures","SOLUSDT",1728389779824,440.0,143.808,143.807,297.0]
["binance-futures","SOLUSDT",1728389839527,191.0,143.942,143.941,10.0]
["binance-futures","SOLUSDT",1728389884199,111.0,143.922,143.921,239.0]
["binance-futures","SOLUSDT",1728389906780,99.0,143.845,143.844,188.0]
["binance-futures","SOLUSDT",1728389952443,3.0,143.88,143.873,374.0]
["binance-futures","SOLUSDT",1728390002551,127.0,143.849,143.848,101.0]
["binance-futures","SOLUSDT",1728390069712,114.0,143.864,143.863,266.0]
["binance-futures","SOLUSDT",1728390107823,338.0,143.774,143.773,7.0]
["binance-futures","SOLUSDT",1728390155122,7.0,143.821,143.82,387.0]
["binance-futures","SOLUSDT",1728390226249,5.0,143.821,143.82,352.0]
["binance-futures","SOLUSDT",1728390269526,38.0,143.947,143.946,218.0]
["binance-futures","SOLUSDT",1728390289333,181.0,143.901,143.9,246.0]
["binance-futures","SOLUSDT",1728390342491,431.0,143.842,143.841,151.0]
["binance-futures","SOLUSDT",1728390388534,331.0,143.897,143.896,17.0]
["binance-futures","SOLUSDT",1728390461192,67.0,143.894,143.893,231.0]
["binance-futures","SOLUSDT",1728390524928,38.0,143.95,143.949,125.0]
["binance-futures","SOLUSDT",1728390563944,141.0,143.945,143.944,37.0]
["binance-futures","SOLUSDT",1728390605369,112.0,143.901,143.9,201.0]
["binance-futures","SOLUSDT",1728390653192,12.0,144.067,144.066,120.0]
["binance-futures","SOLUSDT",1728390725644,314.0,143.919,143.918,1.0]
["binance-futures","SOLUSDT",1728390774276,16.0,143.949,143.948,167.0]
["binance-futures","SOLUSDT",1728390827365,249.0,144.053,144.052,12.0]
["binance-futures","SOLUSDT",1728390910823,21.0,143.954,143.953,124.0]
["binance-futures","SOLUSDT",1728390967579,284.0,144.059,144.058,11.0]
["binance-futures","SOLUSDT",1728390988533,220.0,144.077,144.076,60.0]
["binance-futures","SOLUSDT",1728391037010,6.0,143.94,143.939,206.0]
["binance-futures","SOLUSDT",1728391082538,144.0,143.766,143.765,69.0]
["binance-futures","SOLUSDT",1728391133515,401.0,143.603,143.602,11.0]
["binance-futures","SOLUSDT",1728391173175,11.0,143.688,143.687,218.0]
["binance-futures","SOLUSDT",1728391212531,276.0,143.7,143.699,26.0]
["binance-futures","SOLUSDT",1728391230221,215.0,143.729,143.728,62.0]
["binance-futures","SOLUSDT",1728391278269,180.0,143.779,143.778,25.0]
["binance-futures","SOLUSDT",1728391354959,130.0,143.77,143.769,39.0]
["binance-futures","SOLUSDT",1728391398701,13.0,143.421,143.42,99.0]
["binance-futures","SOLUSDT",1728391433134,61.0,143.461,143.46,126.0]
["binance-futures","SOLUSDT",1728391487796,643.0,143.537,143.536,212.0]
["binance-futures","SOLUSDT",1728391508424,102.0,143.542,143.541,60.0]
["binance-futures","SOLUSDT",1728391566721,3.0,143.736,143.732,355.0]
["binance-futures","SOLUSDT",1728391582751,10.0,143.708,143.707,285.0]
["binance-futures","SOLUSDT",1728391621214,1.0,143.74,143.739,328.0]
["binance-futures","SOLUSDT",1728391684322,276.0,143.794,143.793,4.0]
["binance-futures","SOLUSDT",1728391729464,232.0,143.837,143.836,68.0]
["binance-futures","SOLUSDT",1728391783493,272.0,143.816,143.815,1.0]
["binance-futures","SOLUSDT",1728391803754,48.0,143.759,143.753,106.0]
["binance-futures","SOLUSDT",1728391851144,122.0,143.786,143.785,192.0]
["binance-futures","SOLUSDT",1728391919050,35.0,143.696,143.695,457.0]
["binance-futures","SOLUSDT",1728391969988,159.0,143.676,143.675,17.0]
["binance-futures","SOLUSDT",1728392027751,37.0,143.655,143.654,226.0]
["binance-futures","SOLUSDT",1728392102680,351.0,143.694,143.693,33.0]
["binance-futures","SOLUSDT",1728392157330,12.0,143.651,143.65,179.0]
["binance-futures","SOLUSDT",1728392206856,338.0,143.57,143.569,19.0]
["binance-futures","SOLUSDT",1728392226756,358.0,143.584,143.583,26.0]
["binance-futures","SOLUSDT",1728392268425,114.0,143.444,143.443,28.0]
["binance-futures","SOLUSDT",1728392342034,210.0,143.42,143.419,113.0]
["binance-futures","SOLUSDT",1728392378138,52.0,143.219,143.218,227.0]
["binance-futures","SOLUSDT",1728392413233,49.0,143.165,143.164,180.0]
["binance-futures","SOLUSDT",1728392438283,187.0,143.185,143.184,132.0]
["binance-futures","SOLUSDT",1728392462471,39.0,143.127,143.126,82.0]
["binance-futures","SOLUSDT",1728392517387,15.0,143.26,143.259,93.0]
["binance-futures","SOLUSDT",1728392553883,312.0,143.31,143.309,2.0]
["binance-futures","SOLUSDT",1728392598479,202.0,143.306,143.305,26.0]
["binance-futures","SOLUSDT",1728392661276,83.0,143.429,143.428,208.0]
["binance-futures","SOLUSDT",1728392708131,1.0,143.477,143.476,103.0]
["binance-futures","SOLUSDT",1728392754152,125.0,143.414,143.413,5.0]
["binance-futures","SOLUSDT",1728392771558,178.0,143.481,143.48,1.0]
["binance-futures","SOLUSDT",1728392817791,279.0,143.407,143.406,2.0]
["binance-futures","SOLUSDT",1728392870066,110.0,143.103,143.102,60.0]
["binance-futures","SOLUSDT",1728392906702,6.0,143.23,143.229,370.0]
["binance-futures","SOLUSDT",1728392949602,29.0,143.228,143.227,209.0]
["binance-futures","SOLUSDT",1728392964842,402.0,143.152,143.151,10.0]
["binance-futures","SOLUSDT",1728393008433,20.0,143.128,143.127,128.0]
["binance-futures","SOLUSDT",1728393051416,191.0,143.048,143.042,2.0]
["binance-futures","SOLUSDT",1728393099132,216.0,142.917,142.916,15.0]
["binance-futures","SOLUSDT",1728393132500,170.0,142.914,142.913,109.0]
["binance-futures","SOLUSDT",1728393182168,136.0,142.817,142.816,22.0]
["binance-futures","SOLUSDT",1728393216948,84.0,142.765,142.764,6.0]
["binance-futures","SOLUSDT",1728393250535,49.0,142.744,142.743,38.0]
["binance-futures","SOLUSDT",1728393275258,12.0,142.742,142.741,365.0]
["binance-futures","SOLUSDT",1728393299431,175.0,142.726,142.725,97.0]
["binance-futures","SOLUSDT",1728393342187,383.0,142.868,142.867,1.0]
["binance-futures","SOLUSDT",1728393374117,35.0,142.925,142.924,197.0]
["binance-futures","SOLUSDT",1728393410278,18.0,142.925,142.924,233.0]
["binance-futures","SOLUSDT",1728393426809,165.0,142.939,142.938,139.0]
["binance-futures","SOLUSDT",1728393464211,16.0,142.85,142.849,161.0]
["binance-futures","SOLUSDT",1728393499871,11.0,142.681,142.68,388.0]
["binance-futures","SOLUSDT",1728393544753,3.0,142.695,142.694,249.0]
["binance-futures","SOLUSDT",1728393579168,7.0,142.681,142.68,270.0]
["binance-futures","SOLUSDT",1728393627622,64.0,142.765,142.764,26.0]
["binance-futures","SOLUSDT",1728393663170,21.0,142.911,142.91,612.0]
["binance-futures","SOLUSDT",1728393696593,192.0,143.02,143.019,1.0]
["binance-futures","SOLUSDT",1728393712550,8.0,143.04,143.039,233.0]
["binance-futures","SOLUSDT",1728393744650,59.0,142.958,142.957,21.0]
["binance-futures","SOLUSDT",1728393782427,1.0,143.158,143.157,198.0]
["binance-futures","SOLUSDT",1728393840443,170.0,143.232,143.231,111.0]
["binance-futures","SOLUSDT",1728393870162,137.0,143.543,143.542,35.0]
["binance-futures","SOLUSDT",1728393883773,23.0,143.475,143.474,90.0]
["binance-futures","SOLUSDT",1728393916623,194.0,143.63,143.629,73.0]
["binance-futures","SOLUSDT",1728393963626,42.0,143.536,143.535,187.0]
["binance-futures","SOLUSDT",1728393996249,23.0,143.421,143.42,196.0]
["binance-futures","SOLUSDT",1728394037353,349.0,143.382,143.381,1.0]
["binance-futures","SOLUSDT",1728394091400,1.0,143.252,143.251,461.0]
["binance-futures","SOLUSDT",1728394131486,155.0,143.217,143.216,226.0]
["binance-futures","SOLUSDT",1728394169983,55.0,143.274,143.273,81.0]
["binance-futures","SOLUSDT",1728394187167,70.0,143.227,143.226,153.0]
["binance-futures","SOLUSDT",1728394217398,228.0,143.16,143.159,23.0]
["binance-futures","SOLUSDT",1728394249071,249.0,143.218,143.217,34.0]
["binance-futures","SOLUSDT",1728394292087,32.0,143.519,143.518,233.0]
["binance-futures","SOLUSDT",1728394322991,24.0,143.616,143.615,221.0]
["binance-futures","SOLUSDT",1728394335541,157.0,143.725,143.724,129.0]
["binance-futures","SOLUSDT",1728394364498,18.0,143.799,143.798,154.0]
["binance-futures","SOLUSDT",1728394394246,1.0,143.775,143.774,343.0]
["binance-futures","SOLUSDT",1728394433265,18.0,143.954,143.953,171.0]
["binance-futures","SOLUSDT",1728394462149,134.0,143.872,143.871,4.0]
["binance-futures","SOLUSDT",1728394473598,3.0,143.937,143.936,159.0]
["binance-futures","SOLUSDT",1728394504795,1.0,143.82,143.819,198.0]
["binance-futures","SOLUSDT",1728394533292,90.0,143.778,143.777,1.0]
["binance-futures","SOLUSDT",1728394573381,478.0,143.987,143.986,13.0]
["binance-futures","SOLUSDT",1728394601193,141.0,143.895,143.894,142.0]
["binance-futures","SOLUSDT",1728394641776,53.0,144.165,144.164,18.0]
["binance-futures","SOLUSDT",1728394668856,7.0,144.064,144.063,117.0]
["binance-futures","SOLUSDT",1728394695497,37.0,144.159,144.158,205.0]
["binance-futures","SOLUSDT",1728394707518,6.0,144.061,144.06,284.0]
["binance-futures","SOLUSDT",1728394738328,47.0,143.851,143.85,371.0]
["binance-futures","SOLUSDT",1728394767193,1.0,143.823,143.822,220.0]
["binance-futures","SOLUSDT",1728394811073,64.0,143.789,143.788,162.0]
["binance-futures","SOLUSDT",1728394840362,176.0,143.984,143.983,41.0]
["binance-futures","SOLUSDT",1728394869565,271.0,144.012,144.011,7.0]
["binance-futures","SOLUSDT",1728394882630,234.0,143.999,143.998,189.0]
["binance-futures","SOLUSDT",1728394913244,84.0,144.24,144.239,220.0]
["binance-futures","SOLUSDT",1728394953539,264.0,144.276,144.275,5.0]
["binance-futures","SOLUSDT",1728394982518,115.0,144.197,144.196,39.0]
["binance-futures","SOLUSDT",1728395013553,22.0,144.29,144.289,129.0]
["binance-futures","SOLUSDT",1728395057838,145.0,144.105,144.104,186.0]
["binance-futures","SOLUSDT",1728395087551,339.0,144.173,144.172,16.0]
["binance-futures","SOLUSDT",1728395101015,1.0,144.161,144.16,240.0]
["binance-futures","SOLUSDT",1728395129467,203.0,144.0,143.999,38.0]
["binance-futures","SOLUSDT",1728395158759,162.0,144.181,144.18,29.0]
["binance-futures","SOLUSDT",1728395201439,167.0,144.222,144.221,12.0]
["binance-futures","SOLUSDT",1728395241014,8.0,144.089,144.088,241.0]
["binance-futures","SOLUSDT",1728395264252,216.0,144.236,144.235,6.0]
["binance-futures","SOLUSDT",1728395277138,121.0,144.187,144.186,182.0]
["binance-futures","SOLUSDT",1728395308654,104.0,143.991,143.99,153.0]
["binance-futures","SOLUSDT",1728395346075,43.0,143.914,143.913,284.0]
["binance-futures","SOLUSDT",1728395377535,116.0,144.142,144.141,65.0]
["binance-futures","SOLUSDT",1728395410718,159.0,144.333,144.332,145.0]
["binance-futures","SOLUSDT",1728395450476,157.0,144.449,144.448,183.0]
["binance-futures","SOLUSDT",1728395477982,313.0,144.53,144.529,1.0]
["binance-futures","SOLUSDT",1728395489402,149.0,144.488,144.487,1.0]
["binance-futures","SOLUSDT",1728395520030,145.0,144.336,144.335,21.0]
["binance-futures","SOLUSDT",1728395548980,192.0,144.462,144.461,4.0]
["binance-futures","SOLUSDT",1728395596610,28.0,144.515,144.514,318.0]
["binance-futures","SOLUSDT",1728395628237,2.0,144.312,144.311,410.0]
["binance-futures","SOLUSDT",1728395659834,16.0,144.172,144.171,87.0]
["binance-futures","SOLUSDT",1728395674373,173.0,144.283,144.282,8.0]
["binance-futures","SOLUSDT",1728395705714,35.0,144.204,144.203,246.0]
["binance-futures","SOLUSDT",1728395749707,13.0,144.22,144.219,345.0]
["binance-futures","SOLUSDT",1728395782805,202.0,144.13,144.129,8.0]
["binance-futures","SOLUSDT",1728395815458,1.0,144.224,144.223,53.0]
["binance-futures","SOLUSDT",1728395869159,11.0,144.247,144.246,191.0]
["binance-futures","SOLUSDT",1728395897190,230.0,144.424,144.423,18.0]
["binance-futures","SOLUSDT",1728395926719,62.0,144.592,144.591,252.0]
["binance-futures","SOLUSDT",1728395937868,31.0,144.635,144.634,164.0]
["binance-futures","SOLUSDT",1728395964419,54.0,144.843,144.842,142.0]
["binance-futures","SOLUSDT",1728396003818,54.0,144.978,144.977,175.0]
["binance-futures","SOLUSDT",1728396029854,50.0,145.021,145.02,312.0]
["binance-futures","SOLUSDT",1728396055947,2.0,145.225,145.222,36.0]
["binance-futures","SOLUSDT",1728396066460,18.0,145.135,145.134,185.0]
["binance-futures","SOLUSDT",1728396092402,144.0,145.268,145.267,54.0]
["binance-futures","SOLUSDT",1728396129655,6.0,145.253,145.252,471.0]
["binance-futures","SOLUSDT",1728396155269,79.0,145.417,145.416,30.0]
["binance-futures","SOLUSDT",1728396181106,1.0,145.185,145.184,574.0]
["binance-futures","SOLUSDT",1728396218314,274.0,145.001,145.0,399.0]
["binance-futures","SOLUSDT",1728396243786,142.0,144.923,144.922,6.0]
["binance-futures","SOLUSDT",1728396271577,230.0,145.076,145.075,3.0]
["binance-futures","SOLUSDT",1728396283465,3.0,145.159,145.158,263.0]
["binance-futures","SOLUSDT",1728396310163,179.0,144.972,144.971,12.0]
["binance-futures","SOLUSDT",1728396348545,178.0,144.805,144.804,205.0]
["binance-futures","SOLUSDT",1728396374239,244.0,144.479,144.478,13.0]
["binance-futures","SOLUSDT",1728396400041,144.0,144.65,144.649,34.0]
["binance-futures","SOLUSDT",1728396412868,236.0,144.6,144.599,13.0]
["binance-futures","SOLUSDT",1728396438735,42.0,144.516,144.515,210.0]
["binance-futures","SOLUSDT",1728396466169,482.0,144.419,144.418,21.0]
["binance-futures","SOLUSDT",1728396503351,164.0,144.363,144.362,33.0]
["binance-futures","SOLUSDT",1728396531478,250.0,144.322,144.321,5.0]
["binance-futures","SOLUSDT",1728396573043,426.0,144.392,144.391,55.0]
["binance-futures","SOLUSDT",1728396602677,1.0,144.452,144.451,232.0]
["binance-futures","SOLUSDT",1728396631418,266.0,144.186,144.185,177.0]
["binance-futures","SOLUSDT",1728396643749,30.0,144.248,144.247,97.0]
["binance-futures","SOLUSDT",1728396670694,21.0,143.842,143.841,208.0]
["binance-futures","SOLUSDT",1728396708743,48.0,143.974,143.973,164.0]
["binance-futures","SOLUSDT",1728396740527,22.0,144.103,144.102,164.0]
["binance-futures","SOLUSDT",1728396769772,110.0,144.064,144.063,22.0]
["binance-futures","SOLUSDT",1728396782629,1.0,144.235,144.234,292.0]
["binance-futures","SOLUSDT",1728396816228,101.0,144.165,144.164,138.0]
["binance-futures","SOLUSDT",1728396848003,26.0,144.076,144.075,220.0]
["binance-futures","SOLUSDT",1728396886878,327.0,143.792,143.791,11.0]
["binance-futures","SOLUSDT",1728396913396,171.0,143.637,143.636,31.0]
["binance-futures","SOLUSDT",1728396951786,286.0,143.466,143.465,16.0]
["binance-futures","SOLUSDT",1728396978969,36.0,143.406,143.405,194.0]
["binance-futures","SOLUSDT",1728396985449,11.0,143.362,143.361,137.0]
["binance-futures","SOLUSDT",1728397018917,185.0,143.306,143.305,102.0]
["binance-futures","SOLUSDT",1728397046332,68.0,142.882,142.856,43.0]
["binance-futures","SOLUSDT",1728397082855,42.0,142.904,142.903,244.0]
["binance-futures","SOLUSDT",1728397107784,68.0,142.919,142.918,137.0]
["binance-futures","SOLUSDT",1728397134133,113.0,143.136,143.135,172.0]
["binance-futures","SOLUSDT",1728397145753,561.0,142.981,142.98,239.0]
["binance-futures","SOLUSDT",1728397172353,5.0,143.221,143.22,444.0]
["binance-futures","SOLUSDT",1728397199675,204.0,143.256,143.255,25.0]
["binance-futures","SOLUSDT",1728397238691,220.0,143.381,143.38,13.0]
["binance-futures","SOLUSDT",1728397266358,169.0,143.607,143.606,170.0]
["binance-futures","SOLUSDT",1728397304119,43.0,143.815,143.814,261.0]
["binance-futures","SOLUSDT",1728397330247,163.0,143.714,143.713,51.0]
["binance-futures","SOLUSDT",1728397359759,196.0,143.541,143.54,17.0]
["binance-futures","SOLUSDT",1728397372758,16.0,143.56,143.559,158.0]
["binance-futures","SOLUSDT",1728397403240,266.0,143.479,143.478,5.0]
["binance-futures","SOLUSDT",1728397433246,15.0,143.514,143.513,158.0]
["binance-futures","SOLUSDT",1728397475852,54.0,143.301,143.3,44.0]
["binance-futures","SOLUSDT",1728397504239,131.0,143.237,143.236,7.0]
["binance-futures","SOLUSDT",1728397515748,210.0,143.408,143.407,63.0]
["binance-futures","SOLUSDT",1728397546085,2.0,143.358,143.357,307.0]
["binance-futures","SOLUSDT",1728397582616,198.0,143.208,143.207,10.0]
["binance-futures","SOLUSDT",1728397618464,79.0,143.018,143.017,216.0]
["binance-futures","SOLUSDT",1728397645214,8.0,142.947,142.946,44.0]
["binance-futures","SOLUSDT",1728397685145,1.0,142.763,142.762,301.0]
["binance-futures","SOLUSDT",1728397711371,1.0,142.877,142.876,207.0]
["binance-futures","SOLUSDT",1728397738592,299.0,142.797,142.796,8.0]
["binance-futures","SOLUSDT",1728397750096,55.0,142.815,142.814,3.0]
["binance-futures","SOLUSDT",1728397778151,72.0,142.687,142.686,1.0]
["binance-futures","SOLUSDT",1728397805027,5.0,142.634,142.633,154.0]
["binance-futures","SOLUSDT",1728397840479,40.0,142.611,142.61,127.0]
["binance-futures","SOLUSDT",1728397866688,42.0,142.8,142.799,110.0]
["binance-futures","SOLUSDT",1728397877270,168.0,143.041,143.04,33.0]
["binance-futures","SOLUSDT",1728397904557,372.0,142.924,142.923,16.0]
["binance-futures","SOLUSDT",1728397933395,248.0,142.868,142.867,7.0]
["binance-futures","SOLUSDT",1728397971300,86.0,142.764,142.763,77.0]
["binance-futures","SOLUSDT",1728397997874,80.0,142.617,142.616,177.0]
["binance-futures","SOLUSDT",1728398023163,11.0,142.421,142.42,32.0]
["binance-futures","SOLUSDT",1728398059497,13.0,142.942,142.941,107.0]
["binance-futures","SOLUSDT",1728398088363,193.0,143.042,143.041,51.0]
["binance-futures","SOLUSDT",1728398099765,154.0,143.128,143.127,21.0]
["binance-futures","SOLUSDT",1728398126655,46.0,143.301,143.3,8.0]
["binance-futures","SOLUSDT",1728398155246,12.0,143.241,143.24,261.0]
["binance-futures","SOLUSDT",1728398195642,392.0,143.277,143.276,2.0]
["binance-futures","SOLUSDT",1728398228014,48.0,143.333,143.332,95.0]
["binance-futures","SOLUSDT",1728398240064,283.0,143.17,143.169,116.0]
["binance-futures","SOLUSDT",1728398269815,220.0,143.134,143.133,50.0]
["binance-futures","SOLUSDT",1728398300356,248.0,143.283,143.282,162.0]
["binance-futures","SOLUSDT",1728398348855,43.0,143.28,143.279,282.0]
["binance-futures","SOLUSDT",1728398378861,84.0,143.288,143.287,269.0]
["binance-futures","SOLUSDT",1728398411197,78.0,143.336,143.335,189.0]
["binance-futures","SOLUSDT",1728398423337,261.0,143.352,143.351,21.0]
["binance-futures","SOLUSDT",1728398455204,37.0,143.248,143.247,106.0]
["binance-futures","SOLUSDT",1728398499548,127.0,142.976,142.975,43.0]
["binance-futures","SOLUSDT",1728398531155,230.0,143.084,143.083,10.0]
["binance-futures","SOLUSDT",1728398566136,120.0,142.934,142.929,21.0]
["binance-futures","SOLUSDT",1728398604781,32.0,143.076,143.075,181.0]
["binance-futures","SOLUSDT",1728398637449,55.0,143.233,143.232,75.0]
["binance-futures","SOLUSDT",1728398651058,12.0,143.247,143.246,394.0]
["binance-futures","SOLUSDT",1728398685562,6.0,143.282,143.281,245.0]
["binance-futures","SOLUSDT",1728398716457,186.0,143.346,143.345,21.0]
["binance-futures","SOLUSDT",1728398758225,75.0,143.138,143.137,163.0]
["binance-futures","SOLUSDT",1728398795454,51.0,143.347,143.346,25.0]
["binance-futures","SOLUSDT",1728398826096,1.0,143.52,143.519,459.0]
["binance-futures","SOLUSDT",1728398838126,324.0,143.697,143.696,3.0]
["binance-futures","SOLUSDT",1728398867002,186.0,143.561,143.56,93.0]
["binance-futures","SOLUSDT",1728398909651,216.0,143.664,143.663,111.0]
["binance-futures","SOLUSDT",1728398937421,68.0,143.663,143.662,6.0]
["binance-futures","SOLUSDT",1728398964589,10.0,143.849,143.848,213.0]
["binance-futures","SOLUSDT",1728399004717,88.0,143.998,143.997,41.0]
["binance-futures","SOLUSDT",1728399033525,213.0,143.963,143.962,60.0]
["binance-futures","SOLUSDT",1728399062925,219.0,143.784,143.783,38.0]
["binance-futures","SOLUSDT",1728399075195,149.0,143.733,143.732,1.0]
["binance-futures","SOLUSDT",1728399106004,86.0,143.741,143.74,156.0]
["binance-futures","SOLUSDT",1728399152590,129.0,143.818,143.817,16.0]
["binance-futures","SOLUSDT",1728399185506,59.0,143.998,143.997,196.0]
["binance-futures","SOLUSDT",1728399213460,106.0,144.038,144.037,11.0]
["binance-futures","SOLUSDT",1728399226636,41.0,144.076,144.075,169.0]
["binance-futures","SOLUSDT",1728399255514,271.0,143.862,143.861,29.0]
["binance-futures","SOLUSDT",1728399301762,33.0,143.709,143.708,96.0]
["binance-futures","SOLUSDT",1728399334474,13.0,143.717,143.716,125.0]
["binance-futures","SOLUSDT",1728399369177,333.0,143.788,143.787,28.0]
["binance-futures","SOLUSDT",1728399411004,235.0,143.809,143.808,90.0]
["binance-futures","SOLUSDT",1728399451540,509.0,143.708,143.707,699.0]
["binance-futures","SOLUSDT",1728399485627,198.0,143.865,143.864,48.0]
["binance-futures","SOLUSDT",1728399501063,4.0,143.808,143.807,394.0]
["binance-futures","SOLUSDT",1728399532721,282.0,143.94,143.939,24.0]
["binance-futures","SOLUSDT",1728399578080,104.0,144.067,144.066,47.0]
["binance-futures","SOLUSDT",1728399609429,46.0,144.089,144.088,23.0]
["binance-futures","SOLUSDT",1728399643723,171.0,144.048,144.046,2.0]
["binance-futures","SOLUSDT",1728399657069,8.0,143.877,143.876,5.0]
["binance-futures","SOLUSDT",1728399685865,1.0,143.956,143.955,206.0]
["binance-futures","SOLUSDT",1728399733284,227.0,144.05,144.049,103.0]
["binance-futures","SOLUSDT",1728399766317,23.0,144.194,144.193,423.0]
["binance-futures","SOLUSDT",1728399795387,104.0,144.091,144.09,2.0]
["binance-futures","SOLUSDT",1728399839459,341.0,143.802,143.801,5.0]
["binance-futures","SOLUSDT",1728399868928,13.0,143.765,143.764,186.0]
["binance-futures","SOLUSDT",1728399901902,59.0,143.715,143.714,30.0]
["binance-futures","SOLUSDT",1728399913128,32.0,143.711,143.71,365.0]
["binance-futures","SOLUSDT",1728399948054,199.0,143.9,143.899,266.0]
["binance-futures","SOLUSDT",1728399997949,214.0,143.993,143.992,46.0]
["binance-futures","SOLUSDT",1728400033184,2.0,143.983,143.982,76.0]
["binance-futures","SOLUSDT",1728400064197,226.0,144.15,144.149,13.0]
["binance-futures","SOLUSDT",1728400080231,18.0,144.162,144.161,497.0]
["binance-futures","SOLUSDT",1728400116524,3.0,144.195,144.194,384.0]
["binance-futures","SOLUSDT",1728400152200,107.0,144.196,144.195,1.0]
["binance-futures","SOLUSDT",1728400210459,155.0,144.101,144.1,51.0]
["binance-futures","SOLUSDT",1728400247283,37.0,144.178,144.177,253.0]
["binance-futures","SOLUSDT",1728400299713,8.0,143.946,143.945,106.0]
["binance-futures","SOLUSDT",1728400330921,9.0,143.767,143.766,91.0]
["binance-futures","SOLUSDT",1728400364407,47.0,143.822,143.821,91.0]
["binance-futures","SOLUSDT",1728400379156,1.0,143.844,143.843,141.0]
["binance-futures","SOLUSDT",1728400420075,105.0,143.934,143.933,84.0]
["binance-futures","SOLUSDT",1728400479735,188.0,143.954,143.953,4.0]
["binance-futures","SOLUSDT",1728400517171,352.0,143.885,143.884,37.0]
["binance-futures","SOLUSDT",1728400553189,164.0,143.885,143.884,214.0]
["binance-futures","SOLUSDT",1728400566802,257.0,143.797,143.796,6.0]
["binance-futures","SOLUSDT",1728400598290,148.0,143.743,143.742,34.0]
["binance-futures","SOLUSDT",1728400630562,52.0,143.66,143.659,236.0]
["binance-futures","SOLUSDT",1728400677288,56.0,143.552,143.551,178.0]
["binance-futures","SOLUSDT",1728400709619,232.0,143.666,143.665,71.0]
["binance-futures","SOLUSDT",1728400760402,28.0,143.459,143.447,1.0]
["binance-futures","SOLUSDT",1728400792238,87.0,143.401,143.4,86.0]
["binance-futures","SOLUSDT",1728400819346,366.0,143.567,143.566,42.0]
["binance-futures","SOLUSDT",1728400835271,205.0,143.557,143.556,39.0]
["binance-futures","SOLUSDT",1728400873797,463.0,143.543,143.537,9.0]
["binance-futures","SOLUSDT",1728400908735,218.0,143.56,143.559,5.0]
["binance-futures","SOLUSDT",1728400966410,211.0,143.509,143.508,65.0]
["binance-futures","SOLUSDT",1728401005815,223.0,143.549,143.548,32.0]
["binance-futures","SOLUSDT",1728401025581,399.0,143.437,143.436,5.0]
["binance-futures","SOLUSDT",1728401061889,335.0,143.326,143.325,19.0]
["binance-futures","SOLUSDT",1728401096996,186.0,143.166,143.165,51.0]
["binance-futures","SOLUSDT",1728401143965,186.0,142.928,142.927,70.0]
["binance-futures","SOLUSDT",1728401169424,42.0,142.723,142.722,81.0]
["binance-futures","SOLUSDT",1728401209623,67.0,142.85,142.849,21.0]
["binance-futures","SOLUSDT",1728401239122,79.0,142.698,142.697,225.0]
["binance-futures","SOLUSDT",1728401271627,232.0,142.738,142.737,6.0]
["binance-futures","SOLUSDT",1728401283823,237.0,142.523,142.522,18.0]
["binance-futures","SOLUSDT",1728401309679,216.0,142.49,142.489,8.0]
["binance-futures","SOLUSDT",1728401335820,36.0,142.208,142.207,116.0]
["binance-futures","SOLUSDT",1728401374961,20.0,142.235,142.234,313.0]
["binance-futures","SOLUSDT",1728401400834,1.0,142.039,142.038,142.0]
["binance-futures","SOLUSDT",1728401411371,224.0,142.149,142.148,4.0]
["binance-futures","SOLUSDT",1728401458609,8.0,142.077,142.076,471.0]
["binance-futures","SOLUSDT",1728401464135,233.0,142.098,142.097,46.0]
["binance-futures","SOLUSDT",1728401500484,6.0,141.779,141.778,118.0]
["binance-futures","SOLUSDT",1728401525829,350.0,141.795,141.794,36.0]
["binance-futures","SOLUSDT",1728401562992,29.0,141.864,141.863,268.0]
["binance-futures","SOLUSDT",1728401588803,152.0,141.657,141.656,9.0]
["binance-futures","SOLUSDT",1728401613573,113.0,141.487,141.486,167.0]
["binance-futures","SOLUSDT",1728401625956,70.0,141.391,141.39,2.0]
["binance-futures","SOLUSDT",1728401651170,69.0,141.566,141.565,1.0]
["binance-futures","SOLUSDT",1728401677309,36.0,141.238,141.237,16.0]
["binance-futures","SOLUSDT",1728401713398,1.0,141.331,141.33,289.0]
["binance-futures","SOLUSDT",1728401739113,1.0,141.256,141.255,329.0]
["binance-futures","SOLUSDT",1728401749817,19.0,141.123,141.122,19.0]
["binance-futures","SOLUSDT",1728401775069,3.0,141.408,141.398,20.0]
["binance-futures","SOLUSDT",1728401800432,192.0,141.675,141.674,107.0]
["binance-futures","SOLUSDT",1728401835237,389.0,142.0,141.999,28.0]
["binance-futures","SOLUSDT",1728401860840,124.0,142.152,142.143,3.0]
["binance-futures","SOLUSDT",1728401887008,72.0,142.487,142.486,18.0]
["binance-futures","SOLUSDT",1728401924365,34.0,142.08,142.079,257.0]
["binance-futures","SOLUSDT",1728401953811,9.0,142.271,142.27,92.0]
["binance-futures","SOLUSDT",1728401979928,118.0,142.387,142.386,30.0]
["binance-futures","SOLUSDT",1728401991390,289.0,142.346,142.345,2.0]
["binance-futures","SOLUSDT",1728402019301,169.0,142.312,142.311,44.0]
["binance-futures","SOLUSDT",1728402056355,13.0,142.386,142.385,209.0]
["binance-futures","SOLUSDT",1728402083628,68.0,142.486,142.485,261.0]
["binance-futures","SOLUSDT",1728402096816,28.0,142.507,142.506,120.0]
["binance-futures","SOLUSDT",1728402125327,226.0,142.554,142.553,19.0]
["binance-futures","SOLUSDT",1728402153833,6.0,142.584,142.583,237.0]
["binance-futures","SOLUSDT",1728402198021,50.0,142.48,142.479,95.0]
["binance-futures","SOLUSDT",1728402230704,346.0,142.468,142.467,3.0]
["binance-futures","SOLUSDT",1728402265282,94.0,142.545,142.544,123.0]
["binance-futures","SOLUSDT",1728402278298,89.0,142.561,142.56,6.0]
["binance-futures","SOLUSDT",1728402338543,147.0,142.887,142.886,19.0]
["binance-futures","SOLUSDT",1728402352472,4.0,142.955,142.954,210.0]
["binance-futures","SOLUSDT",1728402382324,32.0,142.982,142.981,97.0]
["binance-futures","SOLUSDT",1728402413186,283.0,142.697,142.693,23.0]
["binance-futures","SOLUSDT",1728402455574,508.0,143.005,143.004,44.0]
["binance-futures","SOLUSDT",1728402485293,48.0,142.927,142.926,26.0]
["binance-futures","SOLUSDT",1728402499092,2.0,142.808,142.807,136.0]
["binance-futures","SOLUSDT",1728402530426,448.0,142.748,142.747,1.0]
["binance-futures","SOLUSDT",1728402562900,176.0,142.826,142.825,84.0]
["binance-futures","SOLUSDT",1728402595418,109.0,142.644,142.643,86.0]
["binance-futures","SOLUSDT",1728402643583,338.0,142.864,142.863,36.0]
["binance-futures","SOLUSDT",1728402677203,683.0,142.905,142.904,128.0]
["binance-futures","SOLUSDT",1728402691705,335.0,142.92,142.919,78.0]
["binance-futures","SOLUSDT",1728402729811,15.0,142.97,142.969,328.0]
["binance-futures","SOLUSDT",1728402782079,92.0,142.926,142.925,299.0]
["binance-futures","SOLUSDT",1728402816418,295.0,142.918,142.917,17.0]
["binance-futures","SOLUSDT",1728402851874,168.0,142.996,142.995,30.0]
["binance-futures","SOLUSDT",1728402906165,328.0,142.957,142.956,12.0]
["binance-futures","SOLUSDT",1728402944422,417.0,142.964,142.963,45.0]
["binance-futures","SOLUSDT",1728402982108,1.0,142.935,142.933,425.0]
["binance-futures","SOLUSDT",1728402999403,89.0,142.948,142.947,299.0]
["binance-futures","SOLUSDT",1728403038984,392.0,142.764,142.763,8.0]
["binance-futures","SOLUSDT",1728403086421,52.0,142.721,142.72,198.0]
["binance-futures","SOLUSDT",1728403123465,388.0,142.655,142.654,68.0]
["binance-futures","SOLUSDT",1728403165627,42.0,142.761,142.76,258.0]
["binance-futures","SOLUSDT",1728403183642,237.0,142.682,142.681,1.0]
["binance-futures","SOLUSDT",1728403222236,7.0,142.617,142.616,237.0]
["binance-futures","SOLUSDT",1728403265424,24.0,142.516,142.515,231.0]
["binance-futures","SOLUSDT",1728403297245,333.0,142.565,142.564,4.0]
["binance-futures","SOLUSDT",1728403319101,18.0,142.422,142.421,170.0]
["binance-futures","SOLUSDT",1728403369928,2.0,142.299,142.298,449.0]
["binance-futures","SOLUSDT",1728403399783,34.0,142.216,142.215,213.0]
["binance-futures","SOLUSDT",1728403431990,26.0,142.002,142.001,208.0]
["binance-futures","SOLUSDT",1728403443740,137.0,141.927,141.926,44.0]
["binance-futures","SOLUSDT",1728403471138,6.0,141.724,141.723,105.0]
["binance-futures","SOLUSDT",1728403511306,256.0,141.96,141.959,21.0]
["binance-futures","SOLUSDT",1728403540623,1.0,142.27,142.269,110.0]
["binance-futures","SOLUSDT",1728403570186,29.0,142.398,142.397,208.0]
["binance-futures","SOLUSDT",1728403583353,2.0,142.388,142.387,338.0]
["binance-futures","SOLUSDT",1728403616530,158.0,142.162,142.161,52.0]
["binance-futures","SOLUSDT",1728403648248,1.0,142.029,142.028,61.0]
["binance-futures","SOLUSDT",1728403696897,259.0,142.17,142.169,16.0]
["binance-futures","SOLUSDT",1728403731297,30.0,142.16,142.159,389.0]
["binance-futures","SOLUSDT",1728403782867,266.0,142.043,142.042,162.0]
["binance-futures","SOLUSDT",1728403816521,33.0,142.1,142.099,138.0]
["binance-futures","SOLUSDT",1728403854538,40.0,142.092,142.091,88.0]
["binance-futures","SOLUSDT",1728403867489,2.0,142.269,142.267,16.0]
["binance-futures","SOLUSDT",1728403899420,123.0,142.265,142.264,207.0]
["binance-futures","SOLUSDT",1728403949747,220.0,142.422,142.421,55.0]
["binance-futures","SOLUSDT",1728403987023,110.0,142.285,142.284,8.0]
["binance-futures","SOLUSDT",1728404012297,365.0,142.426,142.424,9.0]
["binance-futures","SOLUSDT",1728404039421,400.0,142.296,142.295,42.0]
["binance-futures","SOLUSDT",1728404077152,322.0,142.391,142.39,57.0]
["binance-futures","SOLUSDT",1728404112219,108.0,142.25,142.249,1.0]
["binance-futures","SOLUSDT",1728404161497,56.0,142.415,142.414,542.0]
["binance-futures","SOLUSDT",1728404193442,246.0,142.415,142.414,5.0]
["binance-futures","SOLUSDT",1728404237965,263.0,142.544,142.543,40.0]
["binance-futures","SOLUSDT",1728404272040,22.0,142.522,142.521,340.0]
["binance-futures","SOLUSDT",1728404310352,229.0,142.475,142.474,52.0]
["binance-futures","SOLUSDT",1728404326517,39.0,142.43,142.429,292.0]
["binance-futures","SOLUSDT",1728404363363,71.0,142.45,142.449,377.0]
["binance-futures","SOLUSDT",1728404415375,111.0,142.39,142.389,416.0]
["binance-futures","SOLUSDT",1728404447329,205.0,142.172,142.171,37.0]
["binance-futures","SOLUSDT",1728404478596,7.0,142.36,142.359,557.0]
["binance-futures","SOLUSDT",1728404493832,520.0,142.29,142.289,1.0]
["binance-futures","SOLUSDT",1728404528922,1.0,142.043,142.042,28.0]
["binance-futures","SOLUSDT",1728404561948,98.0,141.883,141.882,52.0]
["binance-futures","SOLUSDT",1728404609689,10.0,141.847,141.846,264.0]
["binance-futures","SOLUSDT",1728404646561,46.0,141.925,141.924,141.0]
["binance-futures","SOLUSDT",1728404700569,1.0,142.031,142.03,147.0]
["binance-futures","SOLUSDT",1728404716107,51.0,142.228,142.227,215.0]
["binance-futures","SOLUSDT",1728404771844,19.0,142.38,142.379,187.0]
["binance-futures","SOLUSDT",1728404785477,37.0,142.382,142.381,142.0]
["binance-futures","SOLUSDT",1728404824260,8.0,142.517,142.516,440.0]
["binance-futures","SOLUSDT",1728404858477,14.0,142.671,142.67,318.0]
["binance-futures","SOLUSDT",1728404907624,277.0,142.864,142.863,106.0]
["binance-futures","SOLUSDT",1728404940418,158.0,142.9,142.899,251.0]
["binance-futures","SOLUSDT",1728404953960,130.0,142.849,142.848,145.0]
["binance-futures","SOLUSDT",1728404988209,107.0,142.92,142.919,619.0]
["binance-futures","SOLUSDT",1728405020940,204.0,142.729,142.728,227.0]
["binance-futures","SOLUSDT",1728405070830,71.0,142.85,142.849,513.0]
["binance-futures","SOLUSDT",1728405107053,61.0,142.796,142.795,378.0]
["binance-futures","SOLUSDT",1728405160682,95.0,142.851,142.85,259.0]
["binance-futures","SOLUSDT",1728405198166,167.0,142.911,142.91,159.0]
["binance-futures","SOLUSDT",1728405235863,23.0,142.868,142.867,245.0]
["binance-futures","SOLUSDT",1728405250450,207.0,142.887,142.886,85.0]
["binance-futures","SOLUSDT",1728405292874,185.0,142.978,142.977,160.0]
["binance-futures","SOLUSDT",1728405326263,140.0,143.045,143.044,237.0]
["binance-futures","SOLUSDT",1728405370204,8.0,143.011,143.01,464.0]
["binance-futures","SOLUSDT",1728405404108,109.0,143.088,143.087,216.0]
["binance-futures","SOLUSDT",1728405429632,69.0,143.046,143.045,99.0]
["binance-futures","SOLUSDT",1728405449792,2.0,143.189,143.188,228.0]
["binance-futures","SOLUSDT",1728405476313,32.0,143.558,143.557,10.0]
["binance-futures","SOLUSDT",1728405518653,94.0,143.32,143.319,280.0]
["binance-futures","SOLUSDT",1728405551130,227.0,143.539,143.538,85.0]
["binance-futures","SOLUSDT",1728405583400,7.0,143.395,143.394,78.0]
["binance-futures","SOLUSDT",1728405628663,77.0,143.622,143.621,232.0]
["binance-futures","SOLUSDT",1728405663201,37.0,143.572,143.571,177.0]
["binance-futures","SOLUSDT",1728405676739,25.0,143.62,143.619,346.0]
["binance-futures","SOLUSDT",1728405709812,98.0,143.669,143.668,259.0]
["binance-futures","SOLUSDT",1728405743208,144.0,143.569,143.568,13.0]
["binance-futures","SOLUSDT",1728405789548,331.0,143.523,143.522,27.0]
["binance-futures","SOLUSDT",1728405822962,5.0,143.662,143.661,214.0]
["binance-futures","SOLUSDT",1728405840469,4.0,143.61,143.609,142.0]
["binance-futures","SOLUSDT",1728405876664,392.0,143.563,143.562,21.0]
["binance-futures","SOLUSDT",1728405913534,249.0,143.684,143.683,93.0]
["binance-futures","SOLUSDT",1728405964032,70.0,143.608,143.607,234.0]
["binance-futures","SOLUSDT",1728406002008,369.0,143.563,143.562,3.0]
["binance-futures","SOLUSDT",1728406037909,191.0,143.724,143.723,3.0]
["binance-futures","SOLUSDT",1728406093915,8.0,143.53,143.529,111.0]
["binance-futures","SOLUSDT",1728406129281,520.0,143.485,143.484,2.0]
["binance-futures","SOLUSDT",1728406153011,554.0,143.388,143.387,25.0]
["binance-futures","SOLUSDT",1728406176152,264.0,143.367,143.366,14.0]
["binance-futures","SOLUSDT",1728406211082,1.0,143.45,143.449,48.0]
["binance-futures","SOLUSDT",1728406263302,547.0,143.273,143.272,85.0]
["binance-futures","SOLUSDT",1728406296480,9.0,143.248,143.247,234.0]
["binance-futures","SOLUSDT",1728406312956,106.0,143.259,143.258,1.0]
["binance-futures","SOLUSDT",1728406350522,34.0,143.407,143.406,371.0]
["binance-futures","SOLUSDT",1728406390039,1.0,143.272,143.271,494.0]
["binance-futures","SOLUSDT",1728406446501,264.0,143.449,143.448,14.0]
["binance-futures","SOLUSDT",1728406488367,70.0,143.449,143.448,274.0]
["binance-futures","SOLUSDT",1728406526277,2.0,143.557,143.556,268.0]
["binance-futures","SOLUSDT",1728406579124,8.0,143.451,143.45,264.0]
["binance-futures","SOLUSDT",1728406625233,10.0,143.527,143.526,221.0]
["binance-futures","SOLUSDT",1728406641781,149.0,143.553,143.552,267.0]
["binance-futures","SOLUSDT",1728406691177,1556.0,143.62,143.619,578.0]
["binance-futures","SOLUSDT",1728406729498,49.0,143.733,143.732,141.0]
["binance-futures","SOLUSDT",1728406782966,17.0,143.681,143.68,437.0]
["binance-futures","SOLUSDT",1728406820900,17.0,143.728,143.727,131.0]
["binance-futures","SOLUSDT",1728406857409,305.0,143.77,143.769,48.0]
["binance-futures","SOLUSDT",1728406874371,70.0,143.833,143.832,152.0]
["binance-futures","SOLUSDT",1728406930052,1.0,143.63,143.629,468.0]
["binance-futures","SOLUSDT",1728406959413,27.0,143.443,143.442,102.0]
["binance-futures","SOLUSDT",1728406997451,254.0,143.535,143.534,38.0]
["binance-futures","SOLUSDT",1728407037633,120.0,143.385,143.384,338.0]
["binance-futures","SOLUSDT",1728407051628,110.0,143.437,143.436,237.0]
["binance-futures","SOLUSDT",1728407098375,16.0,143.431,143.43,170.0]
["binance-futures","SOLUSDT",1728407140869,18.0,143.341,143.34,313.0]
["binance-futures","SOLUSDT",1728407171611,295.0,143.22,143.219,3.0]
["binance-futures","SOLUSDT",1728407205031,27.0,143.252,143.251,205.0]
["binance-futures","SOLUSDT",1728407251615,312.0,143.241,143.24,13.0]
["binance-futures","SOLUSDT",1728407286728,75.0,143.213,143.212,255.0]
["binance-futures","SOLUSDT",1728407315285,7.0,143.008,143.007,247.0]
["binance-futures","SOLUSDT",1728407326256,62.0,143.055,143.054,24.0]
["binance-futures","SOLUSDT",1728407353928,33.0,142.912,142.911,206.0]
["binance-futures","SOLUSDT",1728407398166,113.0,143.068,143.067,109.0]
["binance-futures","SOLUSDT",1728407427196,264.0,142.839,142.837,3.0]
["binance-futures","SOLUSDT",1728407456770,20.0,142.751,142.75,264.0]
["binance-futures","SOLUSDT",1728407468244,6.0,142.88,142.879,180.0]
["binance-futures","SOLUSDT",1728407498655,386.0,142.915,142.891,85.0]
["binance-futures","SOLUSDT",1728407551188,283.0,143.004,143.003,13.0]
["binance-futures","SOLUSDT",1728407586702,90.0,143.241,143.24,18.0]
["binance-futures","SOLUSDT",1728407638011,8.0,143.428,143.427,395.0]
["binance-futures","SOLUSDT",1728407673358,7.0,143.343,143.342,287.0]
["binance-futures","SOLUSDT",1728407711626,281.0,143.398,143.397,7.0]
["binance-futures","SOLUSDT",1728407748561,100.0,143.316,143.315,236.0]
["binance-futures","SOLUSDT",1728407763173,187.0,143.266,143.265,74.0]
["binance-futures","SOLUSDT",1728407794796,246.0,143.114,143.113,50.0]
["binance-futures","SOLUSDT",1728407843612,266.0,142.984,142.983,178.0]
["binance-futures","SOLUSDT",1728407880087,229.0,142.978,142.977,121.0]
["binance-futures","SOLUSDT",1728407913022,76.0,142.94,142.939,318.0]
["binance-futures","SOLUSDT",1728407926138,170.0,142.801,142.8,195.0]
["binance-futures","SOLUSDT",1728407956954,293.0,142.857,142.856,14.0]
["binance-futures","SOLUSDT",1728407992322,183.0,142.835,142.834,24.0]
["binance-futures","SOLUSDT",1728408044833,19.0,142.835,142.834,436.0]
["binance-futures","SOLUSDT",1728408081529,1.0,142.8,142.799,72.0]
["binance-futures","SOLUSDT",1728408133901,371.0,142.601,142.6,576.0]
["binance-futures","SOLUSDT",1728408166202,93.0,142.617,142.616,98.0]
["binance-futures","SOLUSDT",1728408202126,168.0,142.606,142.605,273.0]
["binance-futures","SOLUSDT",1728408218011,291.0,142.736,142.735,25.0]
["binance-futures","SOLUSDT",1728408256828,264.0,142.797,142.796,4.0]
["binance-futures","SOLUSDT",1728408313216,260.0,142.765,142.764,2.0]
["binance-futures","SOLUSDT",1728408364131,8.0,142.884,142.883,516.0]
["binance-futures","SOLUSDT",1728408391247,159.0,142.947,142.946,10.0]
["binance-futures","SOLUSDT",1728408411502,240.0,142.838,142.837,5.0]
["binance-futures","SOLUSDT",1728408456353,363.0,142.678,142.677,3.0]
["binance-futures","SOLUSDT",1728408500564,1.0,142.749,142.748,284.0]
["binance-futures","SOLUSDT",1728408575193,28.0,142.789,142.788,199.0]
["binance-futures","SOLUSDT",1728408614109,7.0,142.683,142.682,11.0]
["binance-futures","SOLUSDT",1728408669030,342.0,142.748,142.747,41.0]
["binance-futures","SOLUSDT",1728408708271,250.0,142.822,142.821,10.0]
["binance-futures","SOLUSDT",1728408747578,331.0,142.816,142.815,5.0]
["binance-futures","SOLUSDT",1728408767604,5.0,142.797,142.796,366.0]
["binance-futures","SOLUSDT",1728408813301,160.0,142.675,142.674,234.0]
["binance-futures","SOLUSDT",1728408861056,451.0,142.764,142.763,9.0]
["binance-futures","SOLUSDT",1728408919305,251.0,142.937,142.936,35.0]
["binance-futures","SOLUSDT",1728408958363,23.0,142.935,142.934,286.0]
["binance-futures","SOLUSDT",1728408974058,131.0,142.953,142.952,101.0]
["binance-futures","SOLUSDT",1728409021120,271.0,142.811,142.81,2.0]
["binance-futures","SOLUSDT",1728409062430,234.0,142.821,142.82,64.0]
["binance-futures","SOLUSDT",1728409125442,436.0,142.598,142.597,1.0]
["binance-futures","SOLUSDT",1728409173107,19.0,142.591,142.59,275.0]
["binance-futures","SOLUSDT",1728409236700,236.0,142.511,142.51,759.0]
["binance-futures","SOLUSDT",1728409243720,110.0,142.433,142.432,242.0]
["binance-futures","SOLUSDT",1728409320669,103.0,142.574,142.573,193.0]
["binance-futures","SOLUSDT",1728409339051,200.0,142.465,142.464,92.0]
["binance-futures","SOLUSDT",1728409377297,5.0,142.709,142.708,232.0]
["binance-futures","SOLUSDT",1728409429376,142.0,142.794,142.793,359.0]
["binance-futures","SOLUSDT",1728409500018,120.0,142.74,142.739,156.0]
["binance-futures","SOLUSDT",1728409543845,260.0,142.546,142.545,26.0]
["binance-futures","SOLUSDT",1728409559193,39.0,142.547,142.546,95.0]
["binance-futures","SOLUSDT",1728409594597,2.0,142.594,142.593,172.0]
["binance-futures","SOLUSDT",1728409634709,175.0,142.444,142.443,228.0]
["binance-futures","SOLUSDT",1728409699921,99.0,142.446,142.445,1370.0]
["binance-futures","SOLUSDT",1728409747016,240.0,142.482,142.481,35.0]
["binance-futures","SOLUSDT",1728409808235,6.0,142.509,142.508,219.0]
["binance-futures","SOLUSDT",1728409853473,17.0,142.443,142.442,195.0]
["binance-futures","SOLUSDT",1728409887685,3.0,142.399,142.398,67.0]
["binance-futures","SOLUSDT",1728409901435,188.0,142.545,142.544,243.0]
["binance-futures","SOLUSDT",1728409940857,207.0,142.72,142.719,208.0]
["binance-futures","SOLUSDT",1728409978155,25.0,142.792,142.791,263.0]
["binance-futures","SOLUSDT",1728410036257,1.0,142.842,142.841,420.0]
["binance-futures","SOLUSDT",1728410074690,119.0,142.894,142.893,9.0]
["binance-futures","SOLUSDT",1728410096086,200.0,142.865,142.864,7.0]
["binance-futures","SOLUSDT",1728410132785,14.0,142.901,142.9,102.0]
["binance-futures","SOLUSDT",1728410177433,1.0,142.948,142.947,430.0]
["binance-futures","SOLUSDT",1728410239084,2.0,142.885,142.884,36.0]
["binance-futures","SOLUSDT",1728410283761,363.0,143.0,142.999,334.0]
["binance-futures","SOLUSDT",1728410320580,9.0,143.321,143.32,584.0]
["binance-futures","SOLUSDT",1728410370384,247.0,143.24,143.239,6.0]
["binance-futures","SOLUSDT",1728410404838,249.0,143.243,143.242,30.0]
["binance-futures","SOLUSDT",1728410418354,234.0,143.215,143.214,13.0]
["binance-futures","SOLUSDT",1728410455353,181.0,143.285,143.284,5.0]
["binance-futures","SOLUSDT",1728410490844,302.0,143.389,143.388,23.0]
["binance-futures","SOLUSDT",1728410542037,14.0,143.412,143.411,238.0]
["binance-futures","SOLUSDT",1728410576435,147.0,143.579,143.578,219.0]
["binance-futures","SOLUSDT",1728410589125,554.0,143.466,143.465,2.0]
["binance-futures","SOLUSDT",1728410621750,57.0,143.486,143.485,181.0]
["binance-futures","SOLUSDT",1728410651825,118.0,143.648,143.647,291.0]
["binance-futures","SOLUSDT",1728410699921,248.0,143.566,143.565,9.0]
["binance-futures","SOLUSDT",1728410732934,79.0,143.523,143.522,52.0]
["binance-futures","SOLUSDT",1728410765232,83.0,143.689,143.688,296.0]
["binance-futures","SOLUSDT",1728410817299,218.0,143.616,143.615,212.0]
["binance-futures","SOLUSDT",1728410825734,22.0,143.657,143.656,255.0]
["binance-futures","SOLUSDT",1728410872972,139.0,143.6,143.599,212.0]
["binance-futures","SOLUSDT",1728410911090,25.0,143.67,143.669,168.0]
["binance-futures","SOLUSDT",1728410950518,260.0,143.565,143.564,221.0]
["binance-futures","SOLUSDT",1728411010272,28.0,143.539,143.538,80.0]
["binance-futures","SOLUSDT",1728411051847,71.0,143.561,143.56,188.0]
["binance-futures","SOLUSDT",1728411098281,18.0,143.556,143.555,262.0]
["binance-futures","SOLUSDT",1728411117346,362.0,143.606,143.605,24.0]
["binance-futures","SOLUSDT",1728411155251,38.0,143.593,143.592,177.0]
["binance-futures","SOLUSDT",1728411212848,168.0,143.692,143.691,92.0]
["binance-futures","SOLUSDT",1728411260972,92.0,143.713,143.712,261.0]
["binance-futures","SOLUSDT",1728411307155,54.0,143.79,143.789,152.0]
["binance-futures","SOLUSDT",1728411360358,322.0,143.675,143.674,39.0]
["binance-futures","SOLUSDT",1728411399058,105.0,143.468,143.467,31.0]
["binance-futures","SOLUSDT",1728411416382,480.0,143.503,143.502,8.0]
["binance-futures","SOLUSDT",1728411458119,232.0,143.542,143.541,139.0]
["binance-futures","SOLUSDT",1728411498690,188.0,143.634,143.633,135.0]
["binance-futures","SOLUSDT",1728411559831,46.0,143.662,143.661,44.0]
["binance-futures","SOLUSDT",1728411602396,258.0,143.586,143.585,29.0]
["binance-futures","SOLUSDT",1728411640490,1.0,143.413,143.412,36.0]
["binance-futures","SOLUSDT",1728411658019,257.0,143.408,143.407,91.0]
["binance-futures","SOLUSDT",1728411708331,34.0,143.498,143.497,134.0]
["binance-futures","SOLUSDT",1728411759394,427.0,143.489,143.488,6.0]
["binance-futures","SOLUSDT",1728411804346,391.0,143.383,143.382,4.0]
["binance-futures","SOLUSDT",1728411841245,93.0,143.182,143.181,75.0]
["binance-futures","SOLUSDT",1728411856244,78.0,143.221,143.22,129.0]
["binance-futures","SOLUSDT",1728411948193,31.0,143.304,143.303,256.0]
["binance-futures","SOLUSDT",1728411969525,2.0,143.391,143.39,255.0]
["binance-futures","SOLUSDT",1728412021406,305.0,143.179,143.178,251.0]
["binance-futures","SOLUSDT",1728412070512,241.0,143.302,143.301,17.0]
["binance-futures","SOLUSDT",1728412140254,282.0,143.276,143.275,57.0]
["binance-futures","SOLUSDT",1728412191162,153.0,143.211,143.21,19.0]
["binance-futures","SOLUSDT",1728412227180,228.0,143.05,143.049,136.0]
["binance-futures","SOLUSDT",1728412247020,43.0,143.073,143.072,339.0]
["binance-futures","SOLUSDT",1728412290948,10.0,143.05,143.049,197.0]
["binance-futures","SOLUSDT",1728412351074,685.0,142.926,142.925,251.0]
["binance-futures","SOLUSDT",1728412394731,48.0,142.874,142.873,162.0]
["binance-futures","SOLUSDT",1728412436927,7.0,142.819,142.818,367.0]
["binance-futures","SOLUSDT",1728412451915,118.0,142.861,142.86,32.0]
["binance-futures","SOLUSDT",1728412496886,114.0,142.89,142.889,216.0]
["binance-futures","SOLUSDT",1728412536042,197.0,142.828,142.827,16.0]
["binance-futures","SOLUSDT",1728412600587,273.0,142.936,142.935,16.0]
["binance-futures","SOLUSDT",1728412645525,169.0,142.884,142.883,205.0]
["binance-futures","SOLUSDT",1728412700369,47.0,142.91,142.909,185.0]
["binance-futures","SOLUSDT",1728412742201,268.0,142.738,142.737,19.0]
["binance-futures","SOLUSDT",1728412780242,284.0,142.762,142.761,8.0]
["binance-futures","SOLUSDT",1728412800858,1.0,142.772,142.771,109.0]
["binance-futures","SOLUSDT",1728412845836,212.0,142.843,142.842,13.0]
["binance-futures","SOLUSDT",1728412917454,8.0,142.71,142.709,419.0]
["binance-futures","SOLUSDT",1728412966659,67.0,142.655,142.654,15.0]
["binance-futures","SOLUSDT",1728413008938,24.0,142.651,142.65,247.0]
["binance-futures","SOLUSDT",1728413029533,36.0,142.669,142.668,356.0]
["binance-futures","SOLUSDT",1728413077444,24.0,142.74,142.739,168.0]
["binance-futures","SOLUSDT",1728413116696,268.0,142.554,142.553,57.0]
["binance-futures","SOLUSDT",1728413177099,15.0,142.543,142.542,176.0]
["binance-futures","SOLUSDT",1728413217834,61.0,142.501,142.5,277.0]
["binance-futures","SOLUSDT",1728413269165,327.0,142.471,142.47,19.0]
["binance-futures","SOLUSDT",1728413309470,32.0,142.388,142.387,305.0]
["binance-futures","SOLUSDT",1728413345384,1.0,142.415,142.414,571.0]
["binance-futures","SOLUSDT",1728413360877,86.0,142.421,142.42,233.0]
["binance-futures","SOLUSDT",1728413398085,59.0,142.306,142.305,68.0]
["binance-futures","SOLUSDT",1728413447205,109.0,142.396,142.395,191.0]
["binance-futures","SOLUSDT",1728413480880,1.0,142.532,142.531,345.0]
["binance-futures","SOLUSDT",1728413521976,6.0,142.569,142.568,439.0]
["binance-futures","SOLUSDT",1728413538554,9.0,142.661,142.66,252.0]
["binance-futures","SOLUSDT",1728413578045,83.0,142.653,142.652,239.0]
["binance-futures","SOLUSDT",1728413620850,12.0,142.736,142.735,250.0]
["binance-futures","SOLUSDT",1728413683622,173.0,142.83,142.829,201.0]
["binance-futures","SOLUSDT",1728413727733,99.0,142.821,142.82,273.0]
["binance-futures","SOLUSDT",1728413787196,216.0,142.864,142.863,2.0]
["binance-futures","SOLUSDT",1728413828907,115.0,142.878,142.877,7.0]
["binance-futures","SOLUSDT",1728413874327,128.0,142.887,142.886,121.0]
["binance-futures","SOLUSDT",1728413896285,52.0,142.828,142.827,202.0]
["binance-futures","SOLUSDT",1728413949276,48.0,142.894,142.893,216.0]
["binance-futures","SOLUSDT",1728414003361,72.0,142.789,142.788,272.0]
["binance-futures","SOLUSDT",1728414068400,175.0,142.793,142.792,3.0]
["binance-futures","SOLUSDT",1728414114190,1.0,142.784,142.783,173.0]
["binance-futures","SOLUSDT",1728414134045,415.0,142.776,142.775,11.0]
["binance-futures","SOLUSDT",1728414176030,19.0,142.425,142.424,221.0]
["binance-futures","SOLUSDT",1728414216547,3.0,142.413,142.412,166.0]
["binance-futures","SOLUSDT",1728414272284,135.0,142.512,142.511,5.0]
["binance-futures","SOLUSDT",1728414317349,314.0,142.482,142.481,54.0]
["binance-futures","SOLUSDT",1728414366730,88.0,142.324,142.323,210.0]
["binance-futures","SOLUSDT",1728414415603,96.0,142.278,142.277,64.0]
["binance-futures","SOLUSDT",1728414453107,161.0,142.232,142.231,1.0]
["binance-futures","SOLUSDT",1728414468509,119.0,142.318,142.317,39.0]
["binance-futures","SOLUSDT",1728414515284,283.0,142.321,142.32,30.0]
["binance-futures","SOLUSDT",1728414556755,262.0,142.457,142.456,7.0]
["binance-futures","SOLUSDT",1728414619150,280.0,142.512,142.511,74.0]
["binance-futures","SOLUSDT",1728414661214,251.0,142.291,142.29,4.0]
["binance-futures","SOLUSDT",1728414680805,65.0,142.344,142.343,117.0]
["binance-futures","SOLUSDT",1728414727547,62.0,142.341,142.34,77.0]
["binance-futures","SOLUSDT",1728414770172,842.0,142.182,142.181,715.0]
["binance-futures","SOLUSDT",1728414831616,27.0,142.271,142.27,219.0]
["binance-futures","SOLUSDT",1728414868668,11.0,142.229,142.228,226.0]
["binance-futures","SOLUSDT",1728414913424,6.0,142.254,142.253,384.0]
["binance-futures","SOLUSDT",1728414964557,2.0,142.388,142.387,518.0]
["binance-futures","SOLUSDT",1728415004428,61.0,142.548,142.547,7.0]
["binance-futures","SOLUSDT",1728415020919,13.0,142.549,142.548,313.0]
["binance-futures","SOLUSDT",1728415060298,236.0,142.611,142.61,90.0]
["binance-futures","SOLUSDT",1728415102197,76.0,142.636,142.635,36.0]
["binance-futures","SOLUSDT",1728415163301,159.0,142.604,142.603,3.0]
["binance-futures","SOLUSDT",1728415205615,9.0,142.709,142.708,227.0]
["binance-futures","SOLUSDT",1728415223483,202.0,142.544,142.543,208.0]
["binance-futures","SOLUSDT",1728415269819,38.0,142.471,142.47,258.0]
["binance-futures","SOLUSDT",1728415311386,195.0,142.491,142.49,32.0]
["binance-futures","SOLUSDT",1728415372851,244.0,142.546,142.545,58.0]
["binance-futures","SOLUSDT",1728415427403,213.0,142.527,142.526,50.0]
["binance-futures","SOLUSDT",1728415472050,176.0,142.437,142.436,196.0]
["binance-futures","SOLUSDT",1728415537672,194.0,142.686,142.685,119.0]
["binance-futures","SOLUSDT",1728415584087,272.0,142.629,142.628,482.0]
["binance-futures","SOLUSDT",1728415606090,136.0,142.612,142.611,86.0]
["binance-futures","SOLUSDT",1728415651361,282.0,142.557,142.556,65.0]
["binance-futures","SOLUSDT",1728415694450,371.0,142.607,142.606,24.0]
["binance-futures","SOLUSDT",1728415741925,10.0,142.869,142.868,11.0]
["binance-futures","SOLUSDT",1728415774573,158.0,142.831,142.83,195.0]
["binance-futures","SOLUSDT",1728415792064,404.0,142.728,142.726,1.0]
["binance-futures","SOLUSDT",1728415828207,269.0,142.848,142.847,9.0]
["binance-futures","SOLUSDT",1728415860456,826.0,142.99,142.989,116.0]
["binance-futures","SOLUSDT",1728415909270,27.0,143.052,143.051,324.0]
["binance-futures","SOLUSDT",1728415945433,5.0,143.082,143.081,446.0]
["binance-futures","SOLUSDT",1728415982579,2.0,143.044,143.043,218.0]
["binance-futures","SOLUSDT",1728416033499,1.0,143.283,143.282,229.0]
["binance-futures","SOLUSDT",1728416072072,12.0,143.326,143.325,267.0]
["binance-futures","SOLUSDT",1728416086990,9.0,143.363,143.362,367.0]
["binance-futures","SOLUSDT",1728416120801,266.0,143.347,143.346,2.0]
["binance-futures","SOLUSDT",1728416154372,237.0,143.654,143.653,72.0]
["binance-futures","SOLUSDT",1728416203411,115.0,143.732,143.731,2.0]
["binance-futures","SOLUSDT",1728416237164,102.0,143.716,143.715,40.0]
["binance-futures","SOLUSDT",1728416272246,360.0,143.41,143.409,17.0]
["binance-futures","SOLUSDT",1728416288721,14.0,143.472,143.471,303.0]
["binance-futures","SOLUSDT",1728416333745,265.0,143.549,143.548,36.0]
["binance-futures","SOLUSDT",1728416392124,164.0,143.602,143.601,16.0]
["binance-futures","SOLUSDT",1728416431932,12.0,143.456,143.455,84.0]
["binance-futures","SOLUSDT",1728416477810,23.0,143.565,143.564,63.0]
["binance-futures","SOLUSDT",1728416546096,11.0,143.6,143.599,270.0]
["binance-futures","SOLUSDT",1728416590691,20.0,143.64,143.639,148.0]
["binance-futures","SOLUSDT",1728416612428,245.0,143.646,143.645,79.0]
["binance-futures","SOLUSDT",1728416658174,115.0,143.685,143.684,19.0]
["binance-futures","SOLUSDT",1728416702393,42.0,143.764,143.763,414.0]
["binance-futures","SOLUSDT",1728416761359,356.0,143.603,143.602,5.0]
["binance-futures","SOLUSDT",1728416803969,364.0,143.643,143.642,1.0]
["binance-futures","SOLUSDT",1728416842211,8.0,143.634,143.633,239.0]
["binance-futures","SOLUSDT",1728416890097,279.0,143.743,143.742,12.0]
["binance-futures","SOLUSDT",1728416900797,278.0,143.758,143.757,46.0]
["binance-futures","SOLUSDT",1728416965324,307.0,143.537,143.535,2.0]
["binance-futures","SOLUSDT",1728417003138,277.0,143.475,143.474,63.0]
["binance-futures","SOLUSDT",1728417038365,54.0,143.544,143.543,224.0]
["binance-futures","SOLUSDT",1728417090227,614.0,143.501,143.5,209.0]
["binance-futures","SOLUSDT",1728417133505,70.0,143.607,143.606,286.0]
["binance-futures","SOLUSDT",1728417152196,119.0,143.57,143.569,181.0]
["binance-futures","SOLUSDT",1728417194963,88.0,143.705,143.704,50.0]
["binance-futures","SOLUSDT",1728417237874,3.0,143.647,143.646,99.0]
["binance-futures","SOLUSDT",1728417300212,52.0,143.69,143.677,3.0]
["binance-futures","SOLUSDT",1728417343772,10.0,143.628,143.627,190.0]
["binance-futures","SOLUSDT",1728417388426,64.0,143.758,143.757,398.0]
["binance-futures","SOLUSDT",1728417408203,232.0,143.899,143.898,217.0]
["binance-futures","SOLUSDT",1728417444198,1.0,143.895,143.894,312.0]
["binance-futures","SOLUSDT",1728417499436,1023.0,143.978,143.977,81.0]
["binance-futures","SOLUSDT",1728417544341,121.0,143.86,143.859,23.0]
["binance-futures","SOLUSDT",1728417578217,184.0,143.675,143.674,122.0]
["binance-futures","SOLUSDT",1728417592182,20.0,143.627,143.626,251.0]
["binance-futures","SOLUSDT",1728417623756,21.0,143.578,143.577,196.0]
["binance-futures","SOLUSDT",1728417705546,530.0,143.552,143.551,6.0]
["binance-futures","SOLUSDT",1728417710743,72.0,143.484,143.483,401.0]
["binance-futures","SOLUSDT",1728417752382,32.0,143.313,143.312,114.0]
["binance-futures","SOLUSDT",1728417809866,219.0,143.321,143.32,4.0]
["binance-futures","SOLUSDT",1728417853471,59.0,143.384,143.383,252.0]
["binance-futures","SOLUSDT",1728417900020,125.0,143.557,143.556,33.0]
["binance-futures","SOLUSDT",1728417916568,2.0,143.578,143.577,436.0]
["binance-futures","SOLUSDT",1728417955297,280.0,143.831,143.83,13.0]
["binance-futures","SOLUSDT",1728418019093,332.0,143.753,143.752,72.0]
["binance-futures","SOLUSDT",1728418062849,195.0,143.816,143.815,44.0]
["binance-futures","SOLUSDT",1728418114544,77.0,143.844,143.843,151.0]
["binance-futures","SOLUSDT",1728418137828,219.0,143.793,143.792,7.0]
["binance-futures","SOLUSDT",1728418191257,33.0,143.817,143.816,367.0]
["binance-futures","SOLUSDT",1728418239102,92.0,143.902,143.901,146.0]
["binance-futures","SOLUSDT",1728418306167,6.0,143.899,143.898,537.0]
["binance-futures","SOLUSDT",1728418357283,5.0,143.903,143.902,230.0]
["binance-futures","SOLUSDT",1728418429350,91.0,143.899,143.898,84.0]
["binance-futures","SOLUSDT",1728418478181,496.0,143.99,143.989,161.0]
["binance-futures","SOLUSDT",1728418520823,253.0,144.158,144.157,2.0]
["binance-futures","SOLUSDT",1728418536497,460.0,144.083,144.082,48.0]
["binance-futures","SOLUSDT",1728418579398,327.0,144.061,144.06,3.0]
["binance-futures","SOLUSDT",1728418626269,294.0,143.984,143.983,23.0]
["binance-futures","SOLUSDT",1728418692501,10.0,143.974,143.973,285.0]
["binance-futures","SOLUSDT",1728418739558,81.0,143.829,143.828,330.0]
["binance-futures","SOLUSDT",1728418761307,79.0,143.846,143.845,334.0]
["binance-futures","SOLUSDT",1728418817198,381.0,143.86,143.859,24.0]
["binance-futures","SOLUSDT",1728418875216,27.0,143.983,143.982,36.0]
["binance-futures","SOLUSDT",1728418956070,37.0,143.812,143.811,294.0]
["binance-futures","SOLUSDT",1728419016562,39.0,143.83,143.829,200.0]
["binance-futures","SOLUSDT",1728419106258,2.0,144.018,144.017,113.0]
["binance-futures","SOLUSDT",1728419181305,286.0,143.943,143.942,16.0]
["binance-futures","SOLUSDT",1728419249356,131.0,143.839,143.838,64.0]
["binance-futures","SOLUSDT",1728419278811,30.0,143.819,143.818,162.0]
["binance-futures","SOLUSDT",1728419352374,313.0,143.816,143.815,55.0]
["binance-futures","SOLUSDT",1728419414397,263.0,143.835,143.834,1.0]
["binance-futures","SOLUSDT",1728419497160,369.0,143.944,143.943,25.0]
["binance-futures","SOLUSDT",1728419546055,351.0,144.142,144.141,184.0]
["binance-futures","SOLUSDT",1728419569387,182.0,144.091,144.09,4.0]
["binance-futures","SOLUSDT",1728419639179,296.0,144.046,144.045,56.0]
["binance-futures","SOLUSDT",1728419704878,440.0,143.969,143.968,39.0]
["binance-futures","SOLUSDT",1728419794512,355.0,143.92,143.919,69.0]
["binance-futures","SOLUSDT",1728419841083,456.0,143.944,143.943,3.0]
["binance-futures","SOLUSDT",1728419970561,3.0,143.98,143.979,321.0]
["binance-futures","SOLUSDT",1728420036085,29.0,143.96,143.959,182.0]
["binance-futures","SOLUSDT",1728420103772,84.0,143.944,143.943,216.0]
["binance-futures","SOLUSDT",1728420126715,108.0,143.872,143.871,203.0]
["binance-futures","SOLUSDT",1728420202510,8.0,143.916,143.915,316.0]
["binance-futures","SOLUSDT",1728420275053,340.0,144.0,143.999,10.0]
["binance-futures","SOLUSDT",1728420357192,36.0,144.053,144.052,241.0]
["binance-futures","SOLUSDT",1728420415133,133.0,144.177,144.176,7.0]
["binance-futures","SOLUSDT",1728420428163,18.0,144.304,144.303,173.0]
["binance-futures","SOLUSDT",1728420468059,398.0,144.269,144.268,16.0]
["binance-futures","SOLUSDT",1728420519307,82.0,144.158,144.157,394.0]
["binance-futures","SOLUSDT",1728420598764,19.0,144.142,144.141,232.0]
["binance-futures","SOLUSDT",1728420654052,321.0,144.087,144.086,39.0]
["binance-futures","SOLUSDT",1728420714266,12.0,144.199,144.198,296.0]
["binance-futures","SOLUSDT",1728420809126,15.0,144.132,144.131,79.0]
["binance-futures","SOLUSDT",1728420874311,374.0,144.174,144.173,6.0]
["binance-futures","SOLUSDT",1728420906224,723.0,144.101,144.1,11.0]
["binance-futures","SOLUSDT",1728420962361,336.0,144.281,144.28,123.0]
["binance-futures","SOLUSDT",1728421012010,75.0,144.137,144.136,54.0]
["binance-futures","SOLUSDT",1728421093088,38.0,144.236,144.235,302.0]
["binance-futures","SOLUSDT",1728421134448,214.0,144.328,144.327,312.0]
["binance-futures","SOLUSDT",1728421171010,316.0,144.378,144.377,74.0]
["binance-futures","SOLUSDT",1728421214040,235.0,144.422,144.421,1.0]
["binance-futures","SOLUSDT",1728421256826,18.0,144.371,144.37,121.0]
["binance-futures","SOLUSDT",1728421323874,60.0,144.306,144.305,178.0]
["binance-futures","SOLUSDT",1728421381713,509.0,144.314,144.313,4.0]
["binance-futures","SOLUSDT",1728421438697,524.0,144.299,144.298,78.0]
["binance-futures","SOLUSDT",1728421524487,324.0,144.179,144.178,62.0]
["binance-futures","SOLUSDT",1728421572787,32.0,144.082,144.081,211.0]
["binance-futures","SOLUSDT",1728421597024,302.0,144.138,144.137,1.0]
["binance-futures","SOLUSDT",1728421665472,193.0,144.176,144.175,22.0]
["binance-futures","SOLUSDT",1728421729455,283.0,144.073,144.072,1.0]
["binance-futures","SOLUSDT",1728421835543,10.0,144.067,144.066,107.0]
["binance-futures","SOLUSDT",1728421917497,188.0,144.092,144.091,61.0]
["binance-futures","SOLUSDT",1728421987515,351.0,144.127,144.126,98.0]
["binance-futures","SOLUSDT",1728422019369,26.0,144.175,144.174,382.0]
["binance-futures","SOLUSDT",1728422090271,12.0,144.11,144.109,339.0]
["binance-futures","SOLUSDT",1728422182603,214.0,144.027,144.026,15.0]
["binance-futures","SOLUSDT",1728422248988,513.0,144.222,144.221,3.0]
["binance-futures","SOLUSDT",1728422300450,447.0,144.126,144.125,109.0]
["binance-futures","SOLUSDT",1728422370387,86.0,144.221,144.22,104.0]
["binance-futures","SOLUSDT",1728422463947,109.0,144.249,144.248,333.0]
["binance-futures","SOLUSDT",1728422490291,124.0,144.285,144.284,137.0]
["binance-futures","SOLUSDT",1728422535452,362.0,144.4,144.399,312.0]
["binance-futures","SOLUSDT",1728422590478,63.0,144.434,144.433,510.0]
["binance-futures","SOLUSDT",1728422684939,1020.0,144.45,144.449,481.0]
["binance-futures","SOLUSDT",1728422743870,22.0,144.344,144.343,300.0]
["binance-futures","SOLUSDT",1728422818386,50.0,144.401,144.4,248.0]
["binance-futures","SOLUSDT",1728422841511,190.0,144.464,144.463,114.0]
["binance-futures","SOLUSDT",1728422897942,348.0,144.475,144.474,283.0]
["binance-futures","SOLUSDT",1728423000939,55.0,144.46,144.459,147.0]
["binance-futures","SOLUSDT",1728423054485,24.0,144.512,144.511,173.0]
["binance-futures","SOLUSDT",1728423112164,102.0,144.46,144.459,767.0]
["binance-futures","SOLUSDT",1728423209297,525.0,144.372,144.371,9.0]
["binance-futures","SOLUSDT",1728423258857,45.0,144.276,144.275,96.0]
["binance-futures","SOLUSDT",1728423295519,345.0,144.264,144.263,85.0]
["binance-futures","SOLUSDT",1728423368392,73.0,144.307,144.306,81.0]
["binance-futures","SOLUSDT",1728423430357,17.0,144.234,144.233,123.0]
["binance-futures","SOLUSDT",1728423507272,32.0,144.39,144.389,663.0]
["binance-futures","SOLUSDT",1728423580513,157.0,144.432,144.431,184.0]
["binance-futures","SOLUSDT",1728423658581,153.0,144.368,144.367,284.0]
["binance-futures","SOLUSDT",1728423745098,295.0,144.328,144.327,56.0]
["binance-futures","SOLUSDT",1728423778342,114.0,144.222,144.221,39.0]
["binance-futures","SOLUSDT",1728423882887,34.0,144.326,144.325,44.0]
["binance-futures","SOLUSDT",1728423958100,32.0,144.336,144.335,204.0]
["binance-futures","SOLUSDT",1728424008413,26.0,144.617,144.616,37.0]
["binance-futures","SOLUSDT",1728424089266,66.0,144.531,144.53,164.0]
["binance-futures","SOLUSDT",1728424154190,73.0,144.433,144.432,318.0]
["binance-futures","SOLUSDT",1728424225347,13.0,144.44,144.439,351.0]
["binance-futures","SOLUSDT",1728424254644,68.0,144.364,144.363,18.0]
["binance-futures","SOLUSDT",1728424321387,215.0,144.128,144.127,166.0]
["binance-futures","SOLUSDT",1728424405192,37.0,144.032,144.031,43.0]
["binance-futures","SOLUSDT",1728424459423,41.0,143.99,143.989,110.0]
["binance-futures","SOLUSDT",1728424534909,42.0,144.076,144.075,97.0]
["binance-futures","SOLUSDT",1728424572168,1.0,144.096,144.095,194.0]
["binance-futures","SOLUSDT",1728424652345,93.0,144.261,144.26,970.0]
["binance-futures","SOLUSDT",1728424753568,6.0,144.067,144.066,218.0]
["binance-futures","SOLUSDT",1728424815026,265.0,144.131,144.13,7.0]
["binance-futures","SOLUSDT",1728424869186,135.0,144.084,144.083,70.0]
["binance-futures","SOLUSDT",1728424895268,196.0,144.036,144.035,55.0]
["binance-futures","SOLUSDT",1728424999563,199.0,143.962,143.961,90.0]
["binance-futures","SOLUSDT",1728425038464,11.0,144.002,144.001,279.0]
["binance-futures","SOLUSDT",1728425071520,130.0,143.998,143.997,13.0]
["binance-futures","SOLUSDT",1728425117050,8.0,144.009,144.008,107.0]
["binance-futures","SOLUSDT",1728425184211,21.0,144.053,144.052,168.0]
["binance-futures","SOLUSDT",1728425249845,15.0,144.042,144.041,244.0]
["binance-futures","SOLUSDT",1728425314133,319.0,143.886,143.885,60.0]
["binance-futures","SOLUSDT",1728425339322,64.0,143.791,143.79,112.0]
["binance-futures","SOLUSDT",1728425389096,32.0,143.962,143.961,143.0]
["binance-futures","SOLUSDT",1728425468480,216.0,143.879,143.878,8.0]
["binance-futures","SOLUSDT",1728425536662,362.0,143.843,143.842,30.0]
["binance-futures","SOLUSDT",1728425586302,84.0,143.798,143.797,10.0]
["binance-futures","SOLUSDT",1728425619516,154.0,143.745,143.744,90.0]
["binance-futures","SOLUSDT",1728425681969,231.0,143.765,143.764,2.0]
["binance-futures","SOLUSDT",1728425735103,141.0,143.848,143.847,112.0]
["binance-futures","SOLUSDT",1728425814755,488.0,143.831,143.83,11.0]
["binance-futures","SOLUSDT",1728425873437,210.0,143.972,143.971,6.0]
["binance-futures","SOLUSDT",1728425963991,8.0,143.873,143.872,162.0]
["binance-futures","SOLUSDT",1728426023194,431.0,143.685,143.684,26.0]
["binance-futures","SOLUSDT",1728426069499,37.0,143.671,143.67,206.0]
["binance-futures","SOLUSDT",1728426093058,40.0,143.698,143.697,454.0]
["binance-futures","SOLUSDT",1728426178666,10.0,143.745,143.744,288.0]
["binance-futures","SOLUSDT",1728426207490,2.0,143.781,143.78,184.0]
["binance-futures","SOLUSDT",1728426295855,18.0,143.764,143.763,95.0]
["binance-futures","SOLUSDT",1728426339830,124.0,143.687,143.686,64.0]
["binance-futures","SOLUSDT",1728426360764,29.0,143.731,143.73,366.0]
["binance-futures","SOLUSDT",1728426404925,337.0,143.687,143.686,191.0]
["binance-futures","SOLUSDT",1728426452323,1.0,143.646,143.645,436.0]
["binance-futures","SOLUSDT",1728426527314,154.0,143.546,143.545,70.0]
["binance-futures","SOLUSDT",1728426573670,359.0,143.564,143.563,24.0]
["binance-futures","SOLUSDT",1728426646684,46.0,143.614,143.613,152.0]
["binance-futures","SOLUSDT",1728426690899,38.0,143.691,143.69,142.0]
["binance-futures","SOLUSDT",1728426744265,181.0,143.709,143.708,2.0]
["binance-futures","SOLUSDT",1728426765999,93.0,143.772,143.771,49.0]
["binance-futures","SOLUSDT",1728426816102,39.0,143.705,143.704,168.0]
["binance-futures","SOLUSDT",1728426873168,26.0,143.65,143.649,108.0]
["binance-futures","SOLUSDT",1728426948619,125.0,143.577,143.576,59.0]
["binance-futures","SOLUSDT",1728427003588,98.0,143.532,143.531,130.0]
["binance-futures","SOLUSDT",1728427026230,193.0,143.5,143.499,34.0]
["binance-futures","SOLUSDT",1728427080176,449.0,143.505,143.504,5.0]
["binance-futures","SOLUSDT",1728427137410,305.0,143.48,143.479,2.0]
["binance-futures","SOLUSDT",1728427220755,263.0,143.456,143.455,21.0]
["binance-futures","SOLUSDT",1728427317285,19.0,143.502,143.501,121.0]
["binance-futures","SOLUSDT",1728427355379,17.0,143.467,143.466,110.0]
["binance-futures","SOLUSDT",1728427448318,204.0,143.416,143.415,31.0]
["binance-futures","SOLUSDT",1728427509384,85.0,143.495,143.494,106.0]
["binance-futures","SOLUSDT",1728427543123,203.0,143.523,143.522,6.0]
["binance-futures","SOLUSDT",1728427617139,146.0,143.518,143.517,30.0]
["binance-futures","SOLUSDT",1728427681681,106.0,143.404,143.403,6.0]
["binance-futures","SOLUSDT",1728427764899,108.0,143.42,143.419,7.0]
["binance-futures","SOLUSDT",1728427830460,92.0,143.352,143.351,138.0]
["binance-futures","SOLUSDT",1728427855603,1.0,143.384,143.383,285.0]
["binance-futures","SOLUSDT",1728427924120,1.0,143.399,143.398,353.0]
["binance-futures","SOLUSDT",1728427997318,183.0,143.39,143.389,2.0]
["binance-futures","SOLUSDT",1728428094080,331.0,143.229,143.228,8.0]
["binance-futures","SOLUSDT",1728428142356,46.0,143.251,143.25,68.0]
["binance-futures","SOLUSDT",1728428199179,416.0,143.218,143.217,9.0]
["binance-futures","SOLUSDT",1728428269022,104.0,143.203,143.202,38.0]
["binance-futures","SOLUSDT",1728428323375,122.0,143.123,143.122,83.0]
["binance-futures","SOLUSDT",1728428345320,7.0,143.12,143.119,541.0]
["binance-futures","SOLUSDT",1728428397235,660.0,143.15,143.149,215.0]
["binance-futures","SOLUSDT",1728428446873,109.0,143.103,143.102,517.0]
["binance-futures","SOLUSDT",1728428528775,35.0,143.189,143.188,224.0]
["binance-futures","SOLUSDT",1728428574879,56.0,143.137,143.136,290.0]
["binance-futures","SOLUSDT",1728428600309,15.0,143.179,143.178,346.0]
["binance-futures","SOLUSDT",1728428650025,81.0,143.052,143.051,120.0]
["binance-futures","SOLUSDT",1728428696731,265.0,142.995,142.994,16.0]
["binance-futures","SOLUSDT",1728428748069,137.0,142.918,142.917,178.0]
["binance-futures","SOLUSDT",1728428789419,1.0,142.873,142.872,234.0]
["binance-futures","SOLUSDT",1728428837145,264.0,142.805,142.804,5.0]
["binance-futures","SOLUSDT",1728428905313,1.0,143.002,143.001,28.0]
["binance-futures","SOLUSDT",1728428947315,116.0,143.079,143.078,75.0]
["binance-futures","SOLUSDT",1728428969472,94.0,143.081,143.08,134.0]
["binance-futures","SOLUSDT",1728429022803,129.0,143.09,143.089,93.0]
["binance-futures","SOLUSDT",1728429087076,72.0,142.993,142.992,152.0]
["binance-futures","SOLUSDT",1728429169898,11.0,143.017,143.016,203.0]
["binance-futures","SOLUSDT",1728429242224,501.0,142.971,142.97,29.0]
["binance-futures","SOLUSDT",1728429305194,19.0,142.924,142.923,279.0]
["binance-futures","SOLUSDT",1728429326175,22.0,142.913,142.912,192.0]
["binance-futures","SOLUSDT",1728429381451,477.0,142.813,142.812,5.0]
["binance-futures","SOLUSDT",1728429446449,146.0,142.721,142.72,99.0]
["binance-futures","SOLUSDT",1728429499704,52.0,142.692,142.691,105.0]
["binance-futures","SOLUSDT",1728429546722,61.0,142.741,142.74,27.0]
["binance-futures","SOLUSDT",1728429580318,92.0,142.662,142.661,71.0]
["binance-futures","SOLUSDT",1728429678131,144.0,142.681,142.68,100.0]
["binance-futures","SOLUSDT",1728429696408,106.0,142.594,142.593,6.0]
["binance-futures","SOLUSDT",1728429744344,2.0,142.687,142.686,378.0]
["binance-futures","SOLUSDT",1728429790519,220.0,142.723,142.722,86.0]
["binance-futures","SOLUSDT",1728429859917,3.0,142.914,142.913,418.0]
["binance-futures","SOLUSDT",1728429910518,184.0,142.931,142.93,32.0]
["binance-futures","SOLUSDT",1728429972260,325.0,142.801,142.8,142.0]
["binance-futures","SOLUSDT",1728429993383,55.0,142.84,142.839,176.0]
["binance-futures","SOLUSDT",1728430057244,330.0,142.888,142.887,75.0]
["binance-futures","SOLUSDT",1728430145889,106.0,142.881,142.88,223.0]
["binance-futures","SOLUSDT",1728430196533,143.0,142.907,142.906,72.0]
["binance-futures","SOLUSDT",1728430242586,194.0,143.0,142.999,200.0]
["binance-futures","SOLUSDT",1728430297108,6.0,143.213,143.212,200.0]
["binance-futures","SOLUSDT",1728430346260,84.0,143.188,143.187,313.0]
["binance-futures","SOLUSDT",1728430363473,117.0,143.311,143.31,184.0]
["binance-futures","SOLUSDT",1728430410484,150.0,143.228,143.227,150.0]
["binance-futures","SOLUSDT",1728430467409,2.0,143.191,143.19,522.0]
["binance-futures","SOLUSDT",1728430544519,39.0,143.06,143.059,215.0]
["binance-futures","SOLUSDT",1728430605842,20.0,143.12,143.119,245.0]
["binance-futures","SOLUSDT",1728430627514,23.0,143.175,143.174,113.0]
["binance-futures","SOLUSDT",1728430689423,244.0,143.172,143.171,1.0]
["binance-futures","SOLUSDT",1728430760275,20.0,143.246,143.245,95.0]
["binance-futures","SOLUSDT",1728430835530,28.0,143.234,143.233,151.0]
["binance-futures","SOLUSDT",1728430889831,61.0,143.299,143.298,3.0]
["binance-futures","SOLUSDT",1728430947502,58.0,143.252,143.251,146.0]
["binance-futures","SOLUSDT",1728431054704,303.0,143.303,143.302,14.0]
["binance-futures","SOLUSDT",1728431120230,174.0,143.301,143.3,162.0]
["binance-futures","SOLUSDT",1728431168409,33.0,143.413,143.412,8.0]
["binance-futures","SOLUSDT",1728431194421,26.0,143.391,143.39,192.0]
["binance-futures","SOLUSDT",1728431252705,247.0,143.471,143.47,121.0]
["binance-futures","SOLUSDT",1728431338047,79.0,143.494,143.493,171.0]
["binance-futures","SOLUSDT",1728431400422,50.0,143.522,143.521,32.0]
["binance-futures","SOLUSDT",1728431451517,30.0,143.537,143.536,117.0]
["binance-futures","SOLUSDT",1728431473515,293.0,143.557,143.556,157.0]
["binance-futures","SOLUSDT",1728431529069,140.0,143.509,143.508,394.0]
["binance-futures","SOLUSDT",1728431620117,6.0,143.415,143.414,345.0]
["binance-futures","SOLUSDT",1728431689547,92.0,143.4,143.399,75.0]
["binance-futures","SOLUSDT",1728431748398,278.0,143.328,143.327,160.0]
["binance-futures","SOLUSDT",1728431842198,19.0,143.366,143.365,145.0]
["binance-futures","SOLUSDT",1728431914319,110.0,143.447,143.446,50.0]
["binance-futures","SOLUSDT",1728431915537,118.0,143.447,143.446,57.0]
["binance-futures","SOLUSDT",1728431915695,124.0,143.447,143.446,57.0]
["binance-futures","SOLUSDT",1728431915732,126.0,143.447,143.446,57.0]
["binance-futures","SOLUSDT",1728431915790,123.0,143.447,143.446,57.0]
["binance-futures","SOLUSDT",1728431916050,126.0,143.447,143.446,57.0]
["binance-futures","SOLUSDT",1728431916108,126.0,143.447,143.446,55.0]
["binance-futures","SOLUSDT",1728431916268,125.0,143.447,143.446,58.0]
["binance-futures","SOLUSDT",1728431916304,125.0,143.447,143.446,57.0]
["binance-futures","SOLUSDT",1728431916381,125.0,143.447,143.446,60.0]
["binance-futures","SOLUSDT",1728431916749,127.0,143.447,143.446,60.0]
["binance-futures","SOLUSDT",1728431916852,127.0,143.447,143.446,63.0]
["binance-futures","SOLUSDT",1728431916936,125.0,143.447,143.446,63.0]
["binance-futures","SOLUSDT",1728431917167,158.0,143.447,143.446,60.0]
["binance-futures","SOLUSDT",1728431917513,159.0,143.447,143.446,60.0]
["binance-futures","SOLUSDT",1728431917588,159.0,143.447,143.446,63.0]
["binance-futures","SOLUSDT",1728431917733,161.0,143.447,143.446,63.0]
["binance-futures","SOLUSDT",1728431917908,161.0,143.447,143.446,60.0]
["binance-futures","SOLUSDT",1728431918065,161.0,143.447,143.446,65.0]
["binance-futures","SOLUSDT",1728431918170,161.0,143.447,143.446,84.0]
["binance-futures","SOLUSDT",1728431918272,161.0,143.447,143.446,87.0]
["binance-futures","SOLUSDT",1728431918732,163.0,143.447,143.446,87.0]
["binance-futures","SOLUSDT",1728431918830,163.0,143.447,143.446,84.0]
["binance-futures","SOLUSDT",1728431919263,164.0,143.447,143.446,82.0]
["binance-futures","SOLUSDT",1728431919746,166.0,143.447,143.446,87.0]
["binance-futures","SOLUSDT",1728431919950,159.0,143.447,143.446,87.0]
["binance-futures","SOLUSDT",1728431920162,159.0,143.447,143.446,85.0]
["binance-futures","SOLUSDT",1728431920205,166.0,143.447,143.446,85.0]
["binance-futures","SOLUSDT",1728431920422,165.0,143.447,143.446,85.0]
["binance-futures","SOLUSDT",1728431920532,168.0,143.447,143.446,86.0]
["binance-futures","SOLUSDT",1728431920582,168.0,143.447,143.446,85.0]
["binance-futures","SOLUSDT",1728431921050,162.0,143.447,143.446,85.0]
["binance-futures","SOLUSDT",1728431921422,162.0,143.447,143.446,86.0]
["binance-futures","SOLUSDT",1728431921743,164.0,143.447,143.446,85.0]
["binance-futures","SOLUSDT",1728431922050,167.0,143.447,143.446,85.0]
["binance-futures","SOLUSDT",1728431922213,167.0,143.447,143.446,86.0]
["binance-futures","SOLUSDT",1728431922522,167.0,143.447,143.446,85.0]
["binance-futures","SOLUSDT",1728431922785,167.0,143.447,143.446,84.0]
["binance-futures","SOLUSDT",1728431923053,164.0,143.447,143.446,84.0]
["binance-futures","SOLUSDT",1728431923111,167.0,143.447,143.446,84.0]
["binance-futures","SOLUSDT",1728431923163,169.0,143.447,143.446,82.0]
["binance-futures","SOLUSDT",1728431923268,169.0,143.447,143.446,80.0]
["binance-futures","SOLUSDT",1728431923742,172.0,143.447,143.446,80.0]
["binance-futures","SOLUSDT",1728431924164,170.0,143.447,143.446,80.0]
["binance-futures","SOLUSDT",1728431924265,171.0,143.447,143.446,80.0]
["binance-futures","SOLUSDT",1728431924472,170.0,143.447,143.446,80.0]
["binance-futures","SOLUSDT",1728431924616,170.0,143.447,143.446,79.0]
["binance-futures","SOLUSDT",1728431925010,170.0,143.447,143.446,77.0]
["binance-futures","SOLUSDT",1728431925050,173.0,143.447,143.446,77.0]
["binance-futures","SOLUSDT",1728431925108,173.0,143.447,143.446,78.0]
["binance-futures","SOLUSDT",1728431925302,173.0,143.447,143.446,79.0]
["binance-futures","SOLUSDT",1728431925538,173.0,143.447,143.446,80.0]
["binance-futures","SOLUSDT",1728431925687,171.0,143.447,143.446,207.0]
["binance-futures","SOLUSDT",1728431925732,173.0,143.447,143.446,80.0]
["binance-futures","SOLUSDT",1728431926475,167.0,143.447,143.446,133.0]
["binance-futures","SOLUSDT",1728431926521,168.0,143.447,143.446,133.0]
["binance-futures","SOLUSDT",1728431926743,174.0,143.447,143.446,107.0]
["binance-futures","SOLUSDT",1728431927158,174.0,143.447,143.446,106.0]
["binance-futures","SOLUSDT",1728431927261,170.0,143.447,143.446,106.0]
["binance-futures","SOLUSDT",1728431927467,172.0,143.447,143.446,106.0]
["binance-futures","SOLUSDT",1728431928055,175.0,143.447,143.446,106.0]
["binance-futures","SOLUSDT",1728431928214,175.0,143.447,143.446,85.0]
["binance-futures","SOLUSDT",1728431928260,175.0,143.447,143.446,105.0]
["binance-futures","SOLUSDT",1728431928397,175.0,143.447,143.446,108.0]
["binance-futures","SOLUSDT",1728431928683,169.0,143.447,143.446,108.0]
["binance-futures","SOLUSDT",1728431928887,165.0,143.447,143.446,108.0]
["binance-futures","SOLUSDT",1728431929051,168.0,143.447,143.446,108.0]
["binance-futures","SOLUSDT",1728431929514,169.0,143.447,143.446,108.0]
["binance-futures","SOLUSDT",1728431929792,166.0,143.447,143.446,108.0]
["binance-futures","SOLUSDT",1728431930423,165.0,143.447,143.446,108.0]
["binance-futures","SOLUSDT",1728431930481,165.0,143.447,143.446,109.0]
["binance-futures","SOLUSDT",1728431930536,165.0,143.447,143.446,108.0]
["binance-futures","SOLUSDT",1728431930745,163.0,143.447,143.446,108.0]
["binance-futures","SOLUSDT",1728431931425,163.0,143.447,143.446,105.0]
["binance-futures","SOLUSDT",1728431931470,163.0,143.447,143.446,102.0]
["binance-futures","SOLUSDT",1728431931779,161.0,143.447,143.446,102.0]
["binance-futures","SOLUSDT",1728431931956,161.0,143.447,143.446,82.0]
["binance-futures","SOLUSDT",1728431932166,169.0,143.447,143.446,79.0]
["binance-futures","SOLUSDT",1728431932267,170.0,143.447,143.446,79.0]
["binance-futures","SOLUSDT",1728431932304,170.0,143.447,143.446,78.0]
["binance-futures","SOLUSDT",1728431932428,172.0,143.447,143.446,78.0]
["binance-futures","SOLUSDT",1728431932529,180.0,143.447,143.446,78.0]
["binance-futures","SOLUSDT",1728431932746,178.0,143.447,143.446,78.0]
["binance-futures","SOLUSDT",1728431933050,175.0,143.447,143.446,78.0]
["binance-futures","SOLUSDT",1728431933384,174.0,143.447,143.446,78.0]
["binance-futures","SOLUSDT",1728431933748,172.0,143.447,143.446,78.0]
["binance-futures","SOLUSDT",1728431934074,169.0,143.447,143.446,78.0]
["binance-futures","SOLUSDT",1728431934181,171.0,143.447,143.446,78.0]
["binance-futures","SOLUSDT",1728431934280,174.0,143.447,143.446,78.0]
["binance-futures","SOLUSDT",1728431934492,173.0,143.447,143.446,78.0]
["binance-futures","SOLUSDT",1728431934553,174.0,143.447,143.446,77.0]
["binance-futures","SOLUSDT",1728431934595,174.0,143.447,143.446,76.0]
["binance-futures","SOLUSDT",1728431934763,61.0,143.445,143.443,1.0]
["binance-futures","SOLUSDT",1728431934813,142.0,143.434,143.433,41.0]
["binance-futures","SOLUSDT",1728431934868,145.0,143.434,143.433,42.0]
["binance-futures","SOLUSDT",1728431934913,145.0,143.434,143.433,43.0]
["binance-futures","SOLUSDT",1728431934969,143.0,143.434,143.433,43.0]
["binance-futures","SOLUSDT",1728431935019,63.0,143.434,143.433,196.0]
["binance-futures","SOLUSDT",1728431935076,64.0,143.434,143.433,66.0]
["binance-futures","SOLUSDT",1728431935286,66.0,143.434,143.433,66.0]
["binance-futures","SOLUSDT",1728431935323,72.0,143.434,143.433,66.0]
["binance-futures","SOLUSDT",1728431935431,66.0,143.434,143.433,98.0]
["binance-futures","SOLUSDT",1728431935489,66.0,143.434,143.433,97.0]
["binance-futures","SOLUSDT",1728431935544,68.0,143.434,143.433,96.0]
["binance-futures","SOLUSDT",1728431935632,74.0,143.434,143.433,96.0]
["binance-futures","SOLUSDT",1728431936073,68.0,143.434,143.433,96.0]
["binance-futures","SOLUSDT",1728431936442,68.0,143.434,143.433,146.0]
["binance-futures","SOLUSDT",1728431936488,65.0,143.434,143.433,146.0]
["binance-futures","SOLUSDT",1728431936578,61.0,143.434,143.433,138.0]
["binance-futures","SOLUSDT",1728431937067,25.0,143.434,143.433,138.0]
["binance-futures","SOLUSDT",1728431937301,30.0,143.434,143.433,140.0]
["binance-futures","SOLUSDT",1728431938018,27.0,143.434,143.433,140.0]
["binance-futures","SOLUSDT",1728431938071,27.0,143.434,143.433,156.0]
["binance-futures","SOLUSDT",1728431938492,27.0,143.434,143.433,157.0]
["binance-futures","SOLUSDT",1728431938705,92.0,143.447,143.446,281.0]
["binance-futures","SOLUSDT",1728431938756,81.0,143.447,143.446,277.0]
["binance-futures","SOLUSDT",1728431938804,82.0,143.447,143.446,294.0]
["binance-futures","SOLUSDT",1728431939284,82.0,143.447,143.446,295.0]
["binance-futures","SOLUSDT",1728431939336,82.0,143.447,143.446,299.0]
["binance-futures","SOLUSDT",1728431939435,82.0,143.447,143.446,307.0]
["binance-futures","SOLUSDT",1728431939754,84.0,143.447,143.446,307.0]
["binance-futures","SOLUSDT",1728431939798,84.0,143.447,143.446,309.0]
["binance-futures","SOLUSDT",1728431939961,83.0,143.447,143.446,309.0]
["binance-futures","SOLUSDT",1728431940178,92.0,143.447,143.446,309.0]
["binance-futures","SOLUSDT",1728431940332,92.0,143.447,143.446,310.0]
["binance-futures","SOLUSDT",1728431940548,93.0,143.447,143.446,310.0]
["binance-futures","SOLUSDT",1728431940592,90.0,143.447,143.446,310.0]
["binance-futures","SOLUSDT",1728431940747,88.0,143.447,143.446,310.0]
["binance-futures","SOLUSDT",1728431940914,108.0,143.447,143.446,310.0]
["binance-futures","SOLUSDT",1728431941075,114.0,143.447,143.446,310.0]
["binance-futures","SOLUSDT",1728431941121,115.0,143.447,143.446,310.0]
["binance-futures","SOLUSDT",1728431941272,115.0,143.447,143.446,315.0]
["binance-futures","SOLUSDT",1728431941338,115.0,143.447,143.446,314.0]
["binance-futures","SOLUSDT",1728431941531,121.0,143.447,143.446,314.0]
["binance-futures","SOLUSDT",1728431941600,3.0,143.459,143.458,155.0]
["binance-futures","SOLUSDT",1728431941651,3.0,143.459,143.458,166.0]
["binance-futures","SOLUSDT",1728431941756,5.0,143.459,143.458,172.0]
["binance-futures","SOLUSDT",1728431941803,5.0,143.459,143.458,180.0]
["binance-futures","SOLUSDT",1728431941844,6.0,143.459,143.458,180.0]
["binance-futures","SOLUSDT",1728431941911,7.0,143.459,143.458,180.0]
["binance-futures","SOLUSDT",1728431942269,8.0,143.459,143.458,180.0]
["binance-futures","SOLUSDT",1728431942329,13.0,143.459,143.458,182.0]
["binance-futures","SOLUSDT",1728431942482,36.0,143.459,143.458,174.0]
["binance-futures","SOLUSDT",1728431942586,42.0,143.459,143.458,98.0]
["binance-futures","SOLUSDT",1728431942690,161.0,143.459,143.458,77.0]
["binance-futures","SOLUSDT",1728431942741,21.0,143.459,143.458,191.0]
["binance-futures","SOLUSDT",1728431942796,15.0,143.459,143.458,191.0]
["binance-futures","SOLUSDT",1728431942848,15.0,143.459,143.458,192.0]
["binance-futures","SOLUSDT",1728431942897,21.0,143.459,143.458,192.0]
["binance-futures","SOLUSDT",1728431943582,156.0,143.459,143.458,74.0]
["binance-futures","SOLUSDT",1728431943633,161.0,143.459,143.458,44.0]
["binance-futures","SOLUSDT",1728431943685,161.0,143.459,143.458,17.0]
["binance-futures","SOLUSDT",1728431943737,162.0,143.459,143.458,17.0]
["binance-futures","SOLUSDT",1728431943945,177.0,143.459,143.458,17.0]
["binance-futures","SOLUSDT",1728431944000,153.0,143.459,143.458,50.0]
["binance-futures","SOLUSDT",1728431944098,159.0,143.459,143.458,51.0]
["binance-futures","SOLUSDT",1728431944199,160.0,143.459,143.458,17.0]
["binance-futures","SOLUSDT",1728431944257,156.0,143.459,143.458,20.0]
["binance-futures","SOLUSDT",1728431944303,156.0,143.459,143.458,36.0]
["binance-futures","SOLUSDT",1728431944366,171.0,143.459,143.458,36.0]
["binance-futures","SOLUSDT",1728431944408,171.0,143.459,143.458,17.0]
["binance-futures","SOLUSDT",1728431944519,176.0,143.459,143.458,17.0]
["binance-futures","SOLUSDT",1728431945152,176.0,143.459,143.458,18.0]
["binance-futures","SOLUSDT",1728431945362,174.0,143.459,143.458,19.0]
["binance-futures","SOLUSDT",1728431945775,176.0,143.459,143.458,19.0]
["binance-futures","SOLUSDT",1728431945833,192.0,143.459,143.458,19.0]
["binance-futures","SOLUSDT",1728431945884,197.0,143.459,143.458,19.0]
["binance-futures","SOLUSDT",1728431945988,281.0,143.453,143.452,1.0]
["binance-futures","SOLUSDT",1728431946042,295.0,143.446,143.445,51.0]
["binance-futures","SOLUSDT",1728431946093,230.0,143.444,143.443,1.0]
["binance-futures","SOLUSDT",1728431946144,214.0,143.444,143.443,1.0]
["binance-futures","SOLUSDT",1728431946349,231.0,143.444,143.443,1.0]
["binance-futures","SOLUSDT",1728431946392,235.0,143.444,143.443,1.0]
["binance-futures","SOLUSDT",1728431946504,251.0,143.444,143.443,4.0]
["binance-futures","SOLUSDT",1728431946555,251.0,143.444,143.443,5.0]
["binance-futures","SOLUSDT",1728431946660,128.0,143.431,143.43,1.0]
["binance-futures","SOLUSDT",1728431946711,119.0,143.429,143.428,1.0]
["binance-futures","SOLUSDT",1728431946762,156.0,143.417,143.416,1.0]
["binance-futures","SOLUSDT",1728431946866,246.0,143.408,143.407,37.0]
["binance-futures","SOLUSDT",1728431946918,1.0,143.408,143.407,191.0]
["binance-futures","SOLUSDT",1728431946965,1.0,143.408,143.407,199.0]
["binance-futures","SOLUSDT",1728431947023,1.0,143.408,143.407,200.0]
["binance-futures","SOLUSDT",1728431947284,18.0,143.415,143.414,84.0]
["binance-futures","SOLUSDT",1728431947315,17.0,143.415,143.414,185.0]
["binance-futures","SOLUSDT",1728431947434,18.0,143.415,143.414,170.0]
["binance-futures","SOLUSDT",1728431947540,23.0,143.415,143.414,170.0]
["binance-futures","SOLUSDT",1728431947597,24.0,143.415,143.414,170.0]
["binance-futures","SOLUSDT",1728431947909,42.0,143.415,143.414,159.0]
["binance-futures","SOLUSDT",1728431947958,48.0,143.415,143.414,159.0]
["binance-futures","SOLUSDT",1728431948015,51.0,143.415,143.414,159.0]
["binance-futures","SOLUSDT",1728431948173,31.0,143.415,143.414,159.0]
["binance-futures","SOLUSDT",1728431948197,25.0,143.415,143.414,175.0]
["binance-futures","SOLUSDT",1728431948271,45.0,143.415,143.414,151.0]
["binance-futures","SOLUSDT",1728431948330,168.0,143.415,143.414,104.0]
["binance-futures","SOLUSDT",1728431948382,174.0,143.415,143.414,104.0]
["binance-futures","SOLUSDT",1728431948484,28.0,143.415,143.414,135.0]
["binance-futures","SOLUSDT",1728431948698,184.0,143.415,143.414,80.0]
["binance-futures","SOLUSDT",1728431948747,36.0,143.415,143.414,92.0]
["binance-futures","SOLUSDT",1728431948798,30.0,143.415,143.414,92.0]
["binance-futures","SOLUSDT",1728431948851,31.0,143.415,143.414,95.0]
["binance-futures","SOLUSDT",1728431948961,32.0,143.415,143.414,95.0]
["binance-futures","SOLUSDT",1728431949262,42.0,143.415,143.414,95.0]
["binance-futures","SOLUSDT",1728431949630,25.0,143.415,143.414,95.0]
["binance-futures","SOLUSDT",1728431950165,30.0,143.415,143.414,95.0]
["binance-futures","SOLUSDT",1728431950251,32.0,143.415,143.414,95.0]
["binance-futures","SOLUSDT",1728431950476,181.0,143.415,143.414,80.0]
["binance-futures","SOLUSDT",1728431950518,182.0,143.415,143.414,78.0]
["binance-futures","SOLUSDT",1728431950697,166.0,143.415,143.414,78.0]
["binance-futures","SOLUSDT",1728431950734,169.0,143.415,143.414,78.0]
["binance-futures","SOLUSDT",1728431950955,166.0,143.415,143.414,78.0]
["binance-futures","SOLUSDT",1728431951274,169.0,143.415,143.414,91.0]
["binance-futures","SOLUSDT",1728431951482,24.0,143.415,143.414,109.0]
["binance-futures","SOLUSDT",1728431951543,23.0,143.415,143.414,114.0]
["binance-futures","SOLUSDT",1728431951621,23.0,143.415,143.414,126.0]
["binance-futures","SOLUSDT",1728431952070,25.0,143.415,143.414,126.0]
["binance-futures","SOLUSDT",1728431952276,30.0,143.415,143.414,126.0]
["binance-futures","SOLUSDT",1728431952385,190.0,143.43,143.429,37.0]
["binance-futures","SOLUSDT",1728431952431,49.0,143.43,143.429,158.0]
["binance-futures","SOLUSDT",1728431952487,179.0,143.43,143.429,34.0]
["binance-futures","SOLUSDT",1728431952580,138.0,143.43,143.429,60.0]
["binance-futures","SOLUSDT",1728431952637,139.0,143.43,143.429,36.0]
["binance-futures","SOLUSDT",1728431952799,131.0,143.43,143.429,36.0]
["binance-futures","SOLUSDT",1728431952900,144.0,143.43,143.429,30.0]
["binance-futures","SOLUSDT",1728431953056,143.0,143.43,143.429,34.0]
["binance-futures","SOLUSDT",1728431953099,17.0,143.43,143.429,179.0]
["binance-futures","SOLUSDT",1728431953218,135.0,143.43,143.429,81.0]
["binance-futures","SOLUSDT",1728431953269,157.0,143.43,143.429,52.0]
["binance-futures","SOLUSDT",1728431953316,159.0,143.43,143.429,41.0]
["binance-futures","SOLUSDT",1728431953357,144.0,143.43,143.429,41.0]
["binance-futures","SOLUSDT",1728431953476,144.0,143.43,143.429,42.0]
["binance-futures","SOLUSDT",1728431953528,150.0,143.43,143.429,42.0]
["binance-futures","SOLUSDT",1728431953573,164.0,143.43,143.429,42.0]
["binance-futures","SOLUSDT",1728431953836,180.0,143.43,143.429,42.0]
["binance-futures","SOLUSDT",1728431953885,182.0,143.43,143.429,42.0]
["binance-futures","SOLUSDT",1728431954050,183.0,143.43,143.429,42.0]
["binance-futures","SOLUSDT",1728431954306,184.0,143.43,143.429,42.0]
["binance-futures","SOLUSDT",1728431954360,168.0,143.43,143.429,42.0]
["binance-futures","SOLUSDT",1728431954641,184.0,143.43,143.429,42.0]
["binance-futures","SOLUSDT",1728431954933,168.0,143.43,143.429,42.0]
["binance-futures","SOLUSDT",1728431954993,184.0,143.43,143.429,14.0]
["binance-futures","SOLUSDT",1728431955146,186.0,143.43,143.429,15.0]
["binance-futures","SOLUSDT",1728431955198,170.0,143.43,143.429,15.0]
["binance-futures","SOLUSDT",1728431955246,172.0,143.43,143.429,15.0]
["binance-futures","SOLUSDT",1728431955620,69.0,143.43,143.429,144.0]
["binance-futures","SOLUSDT",1728431955672,69.0,143.43,143.429,160.0]
["binance-futures","SOLUSDT",1728431955722,69.0,143.43,143.429,153.0]
["binance-futures","SOLUSDT",1728431956147,69.0,143.43,143.429,137.0]
["binance-futures","SOLUSDT",1728431956410,69.0,143.43,143.429,138.0]
["binance-futures","SOLUSDT",1728431956518,75.0,143.43,143.429,138.0]
["binance-futures","SOLUSDT",1728431956533,75.0,143.43,143.429,145.0]
["binance-futures","SOLUSDT",1728431956601,73.0,143.43,143.429,145.0]
["binance-futures","SOLUSDT",1728431956834,217.0,143.43,143.429,16.0]
["binance-futures","SOLUSDT",1728431956891,209.0,143.43,143.429,16.0]
["binance-futures","SOLUSDT",1728431956928,210.0,143.43,143.429,11.0]
["binance-futures","SOLUSDT",1728431957203,202.0,143.43,143.429,11.0]
["binance-futures","SOLUSDT",1728431957311,204.0,143.43,143.429,11.0]
["binance-futures","SOLUSDT",1728431958049,78.0,143.43,143.429,197.0]
["binance-futures","SOLUSDT",1728431958202,78.0,143.43,143.429,198.0]
["binance-futures","SOLUSDT",1728431958249,89.0,143.43,143.429,198.0]
["binance-futures","SOLUSDT",1728431958307,89.0,143.43,143.429,182.0]
["binance-futures","SOLUSDT",1728431958353,89.0,143.43,143.429,175.0]
["binance-futures","SOLUSDT",1728431958414,94.0,143.43,143.429,53.0]
["binance-futures","SOLUSDT",1728431958518,94.0,143.43,143.429,10.0]
["binance-futures","SOLUSDT",1728431958557,117.0,143.43,143.429,10.0]
["binance-futures","SOLUSDT",1728431958630,117.0,143.43,143.429,11.0]
["binance-futures","SOLUSDT",1728431959043,116.0,143.43,143.429,11.0]
["binance-futures","SOLUSDT",1728431959125,88.0,143.43,143.429,182.0]
["binance-futures","SOLUSDT",1728431959198,88.0,143.43,143.429,183.0]
["binance-futures","SOLUSDT",1728431959294,88.0,143.43,143.429,184.0]
["binance-futures","SOLUSDT",1728431959462,93.0,143.43,143.429,57.0]
["binance-futures","SOLUSDT",1728431959515,87.0,143.43,143.429,61.0]
["binance-futures","SOLUSDT",1728431959569,87.0,143.43,143.429,183.0]
["binance-futures","SOLUSDT",1728431959618,81.0,143.43,143.429,207.0]
["binance-futures","SOLUSDT",1728431960039,82.0,143.43,143.429,207.0]
["binance-futures","SOLUSDT",1728431960085,82.0,143.43,143.429,209.0]
["binance-futures","SOLUSDT",1728431960241,82.0,143.43,143.429,208.0]
["binance-futures","SOLUSDT",1728431960511,81.0,143.43,143.429,208.0]
["binance-futures","SOLUSDT",1728431960616,81.0,143.43,143.429,191.0]
["binance-futures","SOLUSDT",1728431960707,80.0,143.43,143.429,191.0]
["binance-futures","SOLUSDT",1728431960924,81.0,143.43,143.429,191.0]
["binance-futures","SOLUSDT",1728431961037,87.0,143.43,143.429,65.0]
["binance-futures","SOLUSDT",1728431961086,87.0,143.43,143.429,60.0]
["binance-futures","SOLUSDT",1728431961140,88.0,143.43,143.429,58.0]
["binance-futures","SOLUSDT",1728431961190,88.0,143.43,143.429,59.0]
["binance-futures","SOLUSDT",1728431961246,94.0,143.43,143.429,59.0]
["binance-futures","SOLUSDT",1728431961292,96.0,143.43,143.429,59.0]
["binance-futures","SOLUSDT",1728431961349,97.0,143.43,143.429,59.0]
["binance-futures","SOLUSDT",1728431961379,99.0,143.43,143.429,58.0]
["binance-futures","SOLUSDT",1728431962146,94.0,143.43,143.429,58.0]
["binance-futures","SOLUSDT",1728431962252,94.0,143.43,143.429,71.0]
["binance-futures","SOLUSDT",1728431962398,92.0,143.43,143.429,187.0]
["binance-futures","SOLUSDT",1728431962513,95.0,143.43,143.429,187.0]
["binance-futures","SOLUSDT",1728431962888,100.0,143.43,143.429,73.0]
["binance-futures","SOLUSDT",1728431962938,100.0,143.43,143.429,60.0]
["binance-futures","SOLUSDT",1728431963037,95.0,143.43,143.429,60.0]
["binance-futures","SOLUSDT",1728431963094,96.0,143.43,143.429,60.0]
["binance-futures","SOLUSDT",1728431963147,66.0,143.43,143.429,144.0]
["binance-futures","SOLUSDT",1728431963245,66.0,143.43,143.429,132.0]
["binance-futures","SOLUSDT",1728431963303,86.0,143.43,143.429,124.0]
["binance-futures","SOLUSDT",1728431963351,66.0,143.43,143.429,124.0]
["binance-futures","SOLUSDT",1728431963621,61.0,143.43,143.429,124.0]
["binance-futures","SOLUSDT",1728431963822,64.0,143.43,143.429,108.0]
["binance-futures","SOLUSDT",1728431963932,72.0,143.43,143.429,108.0]
["binance-futures","SOLUSDT",1728431964044,190.0,143.43,143.429,108.0]
["binance-futures","SOLUSDT",1728431964069,86.0,143.43,143.429,105.0]
["binance-futures","SOLUSDT",1728431964224,86.0,143.43,143.429,108.0]
["binance-futures","SOLUSDT",1728431964299,86.0,143.43,143.429,109.0]
["binance-futures","SOLUSDT",1728431964357,77.0,143.43,143.429,109.0]
["binance-futures","SOLUSDT",1728431964660,68.0,143.43,143.429,128.0]
["binance-futures","SOLUSDT",1728431964777,68.0,143.43,143.429,136.0]
["binance-futures","SOLUSDT",1728431965037,66.0,143.43,143.429,136.0]
["binance-futures","SOLUSDT",1728431965189,65.0,143.43,143.429,136.0]
["binance-futures","SOLUSDT",1728431965227,65.0,143.43,143.429,137.0]
["binance-futures","SOLUSDT",1728431965514,69.0,143.43,143.429,137.0]
["binance-futures","SOLUSDT",1728431966037,70.0,143.43,143.429,137.0]
["binance-futures","SOLUSDT",1728431966352,73.0,143.43,143.429,137.0]
["binance-futures","SOLUSDT",1728431966407,72.0,143.43,143.429,137.0]
["binance-futures","SOLUSDT",1728431966458,78.0,143.43,143.429,113.0]
["binance-futures","SOLUSDT",1728431966778,77.0,143.43,143.429,129.0]
["binance-futures","SOLUSDT",1728431966987,83.0,143.43,143.429,108.0]
["binance-futures","SOLUSDT",1728431967083,77.0,143.43,143.429,108.0]
["binance-futures","SOLUSDT",1728431967398,78.0,143.43,143.429,108.0]
["binance-futures","SOLUSDT",1728431967653,77.0,143.43,143.429,108.0]
["binance-futures","SOLUSDT",1728431967706,83.0,143.43,143.429,105.0]
["binance-futures","SOLUSDT",1728431967776,83.0,143.43,143.429,99.0]
["binance-futures","SOLUSDT",1728431967918,83.0,143.43,143.429,98.0]
["binance-futures","SOLUSDT",1728431968411,82.0,143.43,143.429,98.0]
["binance-futures","SOLUSDT",1728431968513,88.0,143.43,143.429,98.0]
["binance-futures","SOLUSDT",1728431968727,206.0,143.43,143.429,98.0]
["binance-futures","SOLUSDT",1728431968777,206.0,143.43,143.429,104.0]
["binance-futures","SOLUSDT",1728431968871,207.0,143.43,143.429,104.0]
["binance-futures","SOLUSDT",1728431969459,206.0,143.43,143.429,104.0]
["binance-futures","SOLUSDT",1728431970145,205.0,143.43,143.429,104.0]
["binance-futures","SOLUSDT",1728431970197,81.0,143.43,143.429,120.0]
["binance-futures","SOLUSDT",1728431970223,82.0,143.43,143.429,120.0]
["binance-futures","SOLUSDT",1728431970880,88.0,143.43,143.429,104.0]
["binance-futures","SOLUSDT",1728431970931,136.0,143.43,143.429,104.0]
["binance-futures","SOLUSDT",1728431971036,135.0,143.43,143.429,104.0]
["binance-futures","SOLUSDT",1728431971282,136.0,143.43,143.429,104.0]
["binance-futures","SOLUSDT",1728431971344,131.0,143.43,143.429,104.0]
["binance-futures","SOLUSDT",1728431971398,131.0,143.43,143.429,73.0]
["binance-futures","SOLUSDT",1728431971549,134.0,143.43,143.429,79.0]
["binance-futures","SOLUSDT",1728431971611,134.0,143.43,143.429,70.0]
["binance-futures","SOLUSDT",1728431972087,226.0,143.417,143.416,214.0]
["binance-futures","SOLUSDT",1728431972144,226.0,143.417,143.416,232.0]
["binance-futures","SOLUSDT",1728431972349,207.0,143.417,143.416,232.0]
["binance-futures","SOLUSDT",1728431972426,213.0,143.417,143.416,232.0]
["binance-futures","SOLUSDT",1728431972662,213.0,143.417,143.416,216.0]
["binance-futures","SOLUSDT",1728431972758,213.0,143.417,143.416,214.0]
["binance-futures","SOLUSDT",1728431973140,213.0,143.417,143.416,218.0]
["binance-futures","SOLUSDT",1728431973239,225.0,143.417,143.416,214.0]
["binance-futures","SOLUSDT",1728431973289,229.0,143.417,143.416,218.0]
["binance-futures","SOLUSDT",1728431973401,230.0,143.417,143.416,218.0]
["binance-futures","SOLUSDT",1728431973826,230.0,143.417,143.416,217.0]
["binance-futures","SOLUSDT",1728431974454,224.0,143.417,143.416,233.0]
["binance-futures","SOLUSDT",1728431974513,232.0,143.417,143.416,221.0]
["binance-futures","SOLUSDT",1728431974564,238.0,143.417,143.416,224.0]
["binance-futures","SOLUSDT",1728431974936,238.0,143.417,143.416,67.0]
["binance-futures","SOLUSDT",1728431974977,256.0,143.417,143.416,67.0]
["binance-futures","SOLUSDT",1728431975038,513.0,143.416,143.415,26.0]
["binance-futures","SOLUSDT",1728431975087,525.0,143.416,143.415,59.0]
["binance-futures","SOLUSDT",1728431975182,526.0,143.416,143.415,60.0]
["binance-futures","SOLUSDT",1728431975278,478.0,143.416,143.415,26.0]
["binance-futures","SOLUSDT",1728431975352,494.0,143.416,143.415,55.0]
["binance-futures","SOLUSDT",1728431975400,494.0,143.416,143.415,26.0]
["binance-futures","SOLUSDT",1728431975448,497.0,143.416,143.415,54.0]
["binance-futures","SOLUSDT",1728431975488,497.0,143.416,143.415,55.0]
["binance-futures","SOLUSDT",1728431975612,494.0,143.416,143.415,55.0]
["binance-futures","SOLUSDT",1728431975668,403.0,143.416,143.415,61.0]
["binance-futures","SOLUSDT",1728431976242,391.0,143.416,143.415,61.0]
["binance-futures","SOLUSDT",1728431976339,391.0,143.416,143.415,64.0]
["binance-futures","SOLUSDT",1728431977339,196.0,143.416,143.415,180.0]
["binance-futures","SOLUSDT",1728431977414,146.0,143.416,143.415,196.0]
["binance-futures","SOLUSDT",1728431977458,146.0,143.416,143.415,202.0]
["binance-futures","SOLUSDT",1728431977517,145.0,143.416,143.415,202.0]
["binance-futures","SOLUSDT",1728431977567,145.0,143.416,143.415,186.0]
["binance-futures","SOLUSDT",1728431977675,150.0,143.416,143.415,186.0]
["binance-futures","SOLUSDT",1728431977728,150.0,143.416,143.415,213.0]
["binance-futures","SOLUSDT",1728431977885,141.0,143.416,143.415,214.0]
["binance-futures","SOLUSDT",1728431977950,141.0,143.416,143.415,230.0]
["binance-futures","SOLUSDT",1728431978358,146.0,143.416,143.415,230.0]
["binance-futures","SOLUSDT",1728431978398,146.0,143.416,143.415,214.0]
["binance-futures","SOLUSDT",1728431978463,149.0,143.416,143.415,214.0]
["binance-futures","SOLUSDT",1728431978559,155.0,143.416,143.415,214.0]
["binance-futures","SOLUSDT",1728431979040,156.0,143.416,143.415,214.0]
["binance-futures","SOLUSDT",1728431979886,159.0,143.416,143.415,98.0]
["binance-futures","SOLUSDT",1728431979937,162.0,143.416,143.415,98.0]
["binance-futures","SOLUSDT",1728431980083,162.0,143.416,143.415,101.0]
["binance-futures","SOLUSDT",1728431980177,164.0,143.416,143.415,101.0]
["binance-futures","SOLUSDT",1728431980251,204.0,143.416,143.415,101.0]
["binance-futures","SOLUSDT",1728431980516,211.0,143.416,143.415,101.0]
["binance-futures","SOLUSDT",1728431980549,211.0,143.416,143.415,104.0]
["binance-futures","SOLUSDT",1728431980881,211.0,143.416,143.415,85.0]
["binance-futures","SOLUSDT",1728431981042,202.0,143.416,143.415,201.0]
["binance-futures","SOLUSDT",1728431981146,256.0,143.416,143.415,85.0]
["binance-futures","SOLUSDT",1728431981192,256.0,143.416,143.415,56.0]
["binance-futures","SOLUSDT",1728431981225,240.0,143.416,143.415,85.0]
["binance-futures","SOLUSDT",1728431981410,241.0,143.416,143.415,85.0]
["binance-futures","SOLUSDT",1728431981542,241.0,143.416,143.415,86.0]
["binance-futures","SOLUSDT",1728431981779,241.0,143.416,143.415,85.0]
["binance-futures","SOLUSDT",1728431982252,135.0,143.392,143.384,3.0]
["binance-futures","SOLUSDT",1728431982304,136.0,143.392,143.391,612.0]
["binance-futures","SOLUSDT",1728431982351,136.0,143.392,143.391,641.0]
["binance-futures","SOLUSDT",1728431982402,136.0,143.392,143.391,664.0]
["binance-futures","SOLUSDT",1728431982480,136.0,143.392,143.391,680.0]
["binance-futures","SOLUSDT",1728431982602,136.0,143.392,143.391,664.0]
["binance-futures","SOLUSDT",1728431982929,131.0,143.392,143.391,641.0]
["binance-futures","SOLUSDT",1728431983029,131.0,143.392,143.391,662.0]
["binance-futures","SOLUSDT",1728431983200,15.0,143.414,143.413,227.0]
["binance-futures","SOLUSDT",1728431983249,142.0,143.414,143.413,97.0]
["binance-futures","SOLUSDT",1728431983300,143.0,143.414,143.413,104.0]
["binance-futures","SOLUSDT",1728431983675,124.0,143.414,143.413,104.0]
["binance-futures","SOLUSDT",1728431983778,124.0,143.414,143.413,103.0]
["binance-futures","SOLUSDT",1728431983822,6.0,143.414,143.413,119.0]
["binance-futures","SOLUSDT",1728431983936,9.0,143.414,143.413,119.0]
["binance-futures","SOLUSDT",1728431984096,39.0,143.414,143.413,120.0]
["binance-futures","SOLUSDT",1728431984143,33.0,143.414,143.413,106.0]
["binance-futures","SOLUSDT",1728431984251,34.0,143.414,143.413,106.0]
["binance-futures","SOLUSDT",1728431984447,34.0,143.414,143.413,119.0]
["binance-futures","SOLUSDT",1728431984786,68.0,143.414,143.413,135.0]
["binance-futures","SOLUSDT",1728431985052,18.0,143.416,143.415,261.0]
["binance-futures","SOLUSDT",1728431985097,18.0,143.416,143.415,254.0]
["binance-futures","SOLUSDT",1728431985124,19.0,143.416,143.415,255.0]
["binance-futures","SOLUSDT",1728431985356,19.0,143.416,143.415,260.0]
["binance-futures","SOLUSDT",1728431985523,20.0,143.416,143.415,260.0]
["binance-futures","SOLUSDT",1728431985784,20.0,143.416,143.415,255.0]
["binance-futures","SOLUSDT",1728431985935,25.0,143.416,143.415,255.0]
["binance-futures","SOLUSDT",1728431986050,26.0,143.416,143.415,255.0]
["binance-futures","SOLUSDT",1728431986262,24.0,143.416,143.415,255.0]
["binance-futures","SOLUSDT",1728431986285,25.0,143.416,143.415,259.0]
["binance-futures","SOLUSDT",1728431986683,25.0,143.416,143.415,223.0]
["binance-futures","SOLUSDT",1728431987010,50.0,143.416,143.415,223.0]
["binance-futures","SOLUSDT",1728431987050,50.0,143.416,143.415,213.0]
["binance-futures","SOLUSDT",1728431987318,50.0,143.416,143.415,218.0]
["binance-futures","SOLUSDT",1728431987380,53.0,143.416,143.415,218.0]
["binance-futures","SOLUSDT",1728431987543,54.0,143.416,143.415,218.0]
["binance-futures","SOLUSDT",1728431987865,8.0,143.417,143.416,446.0]
["binance-futures","SOLUSDT",1728431987912,18.0,143.417,143.416,462.0]
["binance-futures","SOLUSDT",1728431988022,19.0,143.417,143.416,479.0]
["binance-futures","SOLUSDT",1728431988074,19.0,143.417,143.416,482.0]
["binance-futures","SOLUSDT",1728431988117,19.0,143.417,143.416,483.0]
["binance-futures","SOLUSDT",1728431988340,19.0,143.417,143.416,451.0]
["binance-futures","SOLUSDT",1728431988387,22.0,143.417,143.416,455.0]
["binance-futures","SOLUSDT",1728431988426,23.0,143.417,143.416,450.0]
["binance-futures","SOLUSDT",1728431989128,23.0,143.417,143.416,449.0]
["binance-futures","SOLUSDT",1728431989549,26.0,143.417,143.416,449.0]
["binance-futures","SOLUSDT",1728431989816,26.0,143.417,143.416,416.0]
["binance-futures","SOLUSDT",1728431990283,27.0,143.417,143.416,416.0]
["binance-futures","SOLUSDT",1728431990337,24.0,143.417,143.416,421.0]
["binance-futures","SOLUSDT",1728431990394,21.0,143.417,143.416,417.0]
["binance-futures","SOLUSDT",1728431990413,21.0,143.417,143.416,420.0]
["binance-futures","SOLUSDT",1728431991293,24.0,143.417,143.416,420.0]
["binance-futures","SOLUSDT",1728431991840,24.0,143.417,143.416,436.0]
["binance-futures","SOLUSDT",1728431991931,24.0,143.417,143.416,420.0]
["binance-futures","SOLUSDT",1728431992078,24.0,143.417,143.416,422.0]
["binance-futures","SOLUSDT",1728431992123,24.0,143.417,143.416,439.0]
["binance-futures","SOLUSDT",1728431992445,24.0,143.417,143.416,423.0]
["binance-futures","SOLUSDT",1728431992542,28.0,143.417,143.416,423.0]
["binance-futures","SOLUSDT",1728431993074,28.0,143.417,143.416,422.0]
["binance-futures","SOLUSDT",1728431993296,21.0,143.417,143.416,438.0]
["binance-futures","SOLUSDT",1728431993397,21.0,143.417,143.416,439.0]
["binance-futures","SOLUSDT",1728431993965,21.0,143.417,143.416,441.0]
["binance-futures","SOLUSDT",1728431994027,16.0,143.417,143.416,416.0]
["binance-futures","SOLUSDT",1728431994531,16.0,143.417,143.416,444.0]
["binance-futures","SOLUSDT",1728431994912,17.0,143.417,143.416,444.0]
["binance-futures","SOLUSDT",1728431994972,17.0,143.417,143.416,428.0]
["binance-futures","SOLUSDT",1728431995377,17.0,143.417,143.416,429.0]
["binance-futures","SOLUSDT",1728431995539,18.0,143.417,143.416,429.0]
["binance-futures","SOLUSDT",1728431996137,18.0,143.417,143.416,445.0]
["binance-futures","SOLUSDT",1728431996190,18.0,143.417,143.416,446.0]
["binance-futures","SOLUSDT",1728431996344,19.0,143.417,143.416,446.0]
["binance-futures","SOLUSDT",1728431996399,19.0,143.417,143.416,418.0]
["binance-futures","SOLUSDT",1728431996439,26.0,143.417,143.416,376.0]
["binance-futures","SOLUSDT",1728431996503,20.0,143.417,143.416,349.0]
["binance-futures","SOLUSDT",1728431996554,220.0,143.417,143.416,97.0]
["binance-futures","SOLUSDT",1728431996601,74.0,143.417,143.416,187.0]
["binance-futures","SOLUSDT",1728431996659,74.0,143.417,143.416,185.0]
["binance-futures","SOLUSDT",1728431996709,68.0,143.417,143.416,186.0]
["binance-futures","SOLUSDT",1728431996733,69.0,143.417,143.416,186.0]
["binance-futures","SOLUSDT",1728431996813,85.0,143.417,143.416,186.0]
["binance-futures","SOLUSDT",1728431996861,75.0,143.417,143.416,186.0]
["binance-futures","SOLUSDT",1728431996972,204.0,143.417,143.416,70.0]
["binance-futures","SOLUSDT",1728431997018,206.0,143.417,143.416,67.0]
["binance-futures","SOLUSDT",1728431997336,195.0,143.417,143.416,63.0]
["binance-futures","SOLUSDT",1728431997382,195.0,143.417,143.416,62.0]
["binance-futures","SOLUSDT",1728431997712,195.0,143.417,143.416,65.0]
["binance-futures","SOLUSDT",1728431998188,195.0,143.417,143.416,62.0]
["binance-futures","SOLUSDT",1728431998300,195.0,143.417,143.416,65.0]
["binance-futures","SOLUSDT",1728431998338,195.0,143.417,143.416,66.0]
["binance-futures","SOLUSDT",1728431998451,195.0,143.417,143.416,63.0]
["binance-futures","SOLUSDT",1728431998559,202.0,143.417,143.416,63.0]
["binance-futures","SOLUSDT",1728431998612,202.0,143.417,143.416,66.0]
["binance-futures","SOLUSDT",1728431999033,202.0,143.417,143.416,155.0]
["binance-futures","SOLUSDT",1728431999078,186.0,143.417,143.416,155.0]
["binance-futures","SOLUSDT",1728431999188,192.0,143.417,143.416,152.0]
["binance-futures","SOLUSDT",1728431999240,192.0,143.417,143.416,244.0]
["binance-futures","SOLUSDT",1728431999275,186.0,143.417,143.416,296.0]
["binance-futures","SOLUSDT",1728431999347,186.0,143.417,143.416,297.0]
["binance-futures","SOLUSDT",1728431999399,187.0,143.417,143.416,297.0]
["binance-futures","SOLUSDT",1728431999446,145.0,143.417,143.416,297.0]
["binance-futures","SOLUSDT",1728431999552,146.0,143.417,143.416,333.0]