{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":961606,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1728259200008,3.0,146.411,146.396,4.0]
["binance-futures","SOLUSDT",1728259200044,371.0,146.4,146.396,1.0]
["binance-futures","SOLUSDT",1728259203775,21.0,146.397,146.392,24.0]
["binance-futures","SOLUSDT",1728259203828,14.0,146.397,146.392,22.0]
["binance-futures","SOLUSDT",1728259203878,351.0,146.4,146.389,5.0]
["binance-futures","SOLUSDT",1728259203929,18.0,146.388,146.378,1.0]
["binance-futures","SOLUSDT",1728259203981,13.0,146.388,146.375,11.0]
["binance-futures","SOLUSDT",1728259204032,11.0,146.39,146.389,44.0]
["binance-futures","SOLUSDT",1728259204083,47.0,146.393,146.392,92.0]
["binance-futures","SOLUSDT",1728259204136,37.0,146.393,146.392,69.0]
["binance-futures","SOLUSDT",1728259204187,37.0,146.393,146.392,209.0]
["binance-futures","SOLUSDT",1728259204238,68.0,146.393,146.392,180.0]
["binance-futures","SOLUSDT",1728259204283,64.0,146.393,146.392,185.0]
["binance-futures","SOLUSDT",1728259204336,100.0,146.393,146.392,71.0]
["binance-futures","SOLUSDT",1728259204367,101.0,146.393,146.392,71.0]
["binance-futures","SOLUSDT",1728259204444,114.0,146.393,146.392,103.0]
["binance-futures","SOLUSDT",1728259204495,51.0,146.393,146.392,103.0]
["binance-futures","SOLUSDT",1728259204544,122.0,146.393,146.392,103.0]
["binance-futures","SOLUSDT",1728259204601,22.0,146.393,146.392,125.0]
["binance-futures","SOLUSDT",1728259204705,3.0,146.4,146.399,212.0]
["binance-futures","SOLUSDT",1728259204756,101.0,146.413,146.412,168.0]
["binance-futures","SOLUSDT",1728259204808,101.0,146.413,146.412,95.0]
["binance-futures","SOLUSDT",1728259204859,101.0,146.413,146.412,32.0]
["binance-futures","SOLUSDT",1728259204909,129.0,146.434,146.433,19.0]
["binance-futures","SOLUSDT",1728259204960,53.0,146.434,146.433,20.0]
["binance-futures","SOLUSDT",1728259205013,66.0,146.434,146.433,11.0]
["binance-futures","SOLUSDT",1728259205064,14.0,146.43,146.429,2.0]
["binance-futures","SOLUSDT",1728259205109,87.0,146.43,146.429,2.0]
["binance-futures","SOLUSDT",1728259205163,90.0,146.43,146.429,9.0]
["binance-futures","SOLUSDT",1728259205218,52.0,146.43,146.429,7.0]
["binance-futures","SOLUSDT",1728259205269,65.0,146.43,146.429,69.0]
["binance-futures","SOLUSDT",1728259205321,40.0,146.43,146.429,78.0]
["binance-futures","SOLUSDT",1728259205424,53.0,146.43,146.429,79.0]
["binance-futures","SOLUSDT",1728259205474,53.0,146.43,146.429,80.0]
["binance-futures","SOLUSDT",1728259205589,1.0,146.43,146.429,96.0]
["binance-futures","SOLUSDT",1728259205641,1.0,146.43,146.429,101.0]
["binance-futures","SOLUSDT",1728259205745,1.0,146.43,146.429,138.0]
["binance-futures","SOLUSDT",1728259205795,28.0,146.445,146.444,227.0]
["binance-futures","SOLUSDT",1728259205846,24.0,146.445,146.444,222.0]
["binance-futures","SOLUSDT",1728259205899,22.0,146.454,146.453,86.0]
["binance-futures","SOLUSDT",1728259205937,55.0,146.447,146.446,90.0]
["binance-futures","SOLUSDT",1728259206051,56.0,146.447,146.446,91.0]
["binance-futures","SOLUSDT",1728259206108,56.0,146.447,146.446,92.0]
["binance-futures","SOLUSDT",1728259206159,56.0,146.447,146.446,142.0]
["binance-futures","SOLUSDT",1728259206208,56.0,146.447,146.446,97.0]
["binance-futures","SOLUSDT",1728259206255,43.0,146.447,146.446,97.0]
["binance-futures","SOLUSDT",1728259206314,43.0,146.447,146.446,90.0]
["binance-futures","SOLUSDT",1728259206470,45.0,146.447,146.446,90.0]
["binance-futures","SOLUSDT",1728259206515,43.0,146.447,146.446,93.0]
["binance-futures","SOLUSDT",1728259206785,43.0,146.447,146.446,151.0]
["binance-futures","SOLUSDT",1728259206835,34.0,146.455,146.454,289.0]
["binance-futures","SOLUSDT",1728259206886,1.0,146.455,146.454,281.0]
["binance-futures","SOLUSDT",1728259206939,1.0,146.455,146.454,284.0]
["binance-futures","SOLUSDT",1728259207093,1.0,146.455,146.454,285.0]
["binance-futures","SOLUSDT",1728259207147,18.0,146.459,146.458,160.0]
["binance-futures","SOLUSDT",1728259207201,1.0,146.459,146.458,160.0]
["binance-futures","SOLUSDT",1728259207252,1.0,146.459,146.458,146.0]
["binance-futures","SOLUSDT",1728259207306,1.0,146.459,146.458,160.0]
["binance-futures","SOLUSDT",1728259207356,1.0,146.459,146.458,169.0]
["binance-futures","SOLUSDT",1728259207461,8.0,146.46,146.459,300.0]
["binance-futures","SOLUSDT",1728259207526,9.0,146.46,146.459,244.0]
["binance-futures","SOLUSDT",1728259207630,9.0,146.46,146.459,245.0]
["binance-futures","SOLUSDT",1728259207684,9.0,146.46,146.459,290.0]
["binance-futures","SOLUSDT",1728259207775,7.0,146.46,146.459,298.0]
["binance-futures","SOLUSDT",1728259207839,7.0,146.46,146.459,282.0]
["binance-futures","SOLUSDT",1728259207999,6.0,146.46,146.459,282.0]
["binance-futures","SOLUSDT",1728259208098,6.0,146.46,146.459,237.0]
["binance-futures","SOLUSDT",1728259208209,6.0,146.46,146.459,289.0]
["binance-futures","SOLUSDT",1728259208262,5.0,146.46,146.459,287.0]
["binance-futures","SOLUSDT",1728259208368,76.0,146.46,146.459,118.0]
["binance-futures","SOLUSDT",1728259208413,76.0,146.46,146.459,108.0]
["binance-futures","SOLUSDT",1728259208473,112.0,146.46,146.459,131.0]
["binance-futures","SOLUSDT",1728259208527,127.0,146.46,146.459,71.0]
["binance-futures","SOLUSDT",1728259208629,154.0,146.447,146.423,3.0]
["binance-futures","SOLUSDT",1728259208674,149.0,146.447,146.423,3.0]
["binance-futures","SOLUSDT",1728259208726,149.0,146.447,146.423,20.0]
["binance-futures","SOLUSDT",1728259208776,149.0,146.447,146.423,3.0]
["binance-futures","SOLUSDT",1728259208874,149.0,146.447,146.423,14.0]
["binance-futures","SOLUSDT",1728259208992,9.0,146.436,146.435,92.0]
["binance-futures","SOLUSDT",1728259209046,49.0,146.436,146.435,29.0]
["binance-futures","SOLUSDT",1728259209100,8.0,146.436,146.435,123.0]
["binance-futures","SOLUSDT",1728259209141,80.0,146.436,146.435,60.0]
["binance-futures","SOLUSDT",1728259209201,28.0,146.453,146.452,106.0]
["binance-futures","SOLUSDT",1728259209252,63.0,146.453,146.452,106.0]
["binance-futures","SOLUSDT",1728259209355,64.0,146.453,146.452,19.0]
["binance-futures","SOLUSDT",1728259209402,64.0,146.453,146.452,40.0]
["binance-futures","SOLUSDT",1728259209461,64.0,146.453,146.452,21.0]
["binance-futures","SOLUSDT",1728259209566,73.0,146.453,146.452,132.0]
["binance-futures","SOLUSDT",1728259209617,69.0,146.453,146.452,134.0]
["binance-futures","SOLUSDT",1728259209704,99.0,146.453,146.452,135.0]
["binance-futures","SOLUSDT",1728259209865,86.0,146.453,146.452,135.0]
["binance-futures","SOLUSDT",1728259210034,85.0,146.453,146.452,72.0]
["binance-futures","SOLUSDT",1728259210082,85.0,146.453,146.452,78.0]
["binance-futures","SOLUSDT",1728259210142,5.0,146.46,146.459,228.0]
["binance-futures","SOLUSDT",1728259210246,43.0,146.46,146.459,209.0]
["binance-futures","SOLUSDT",1728259210297,43.0,146.46,146.459,201.0]
["binance-futures","SOLUSDT",1728259210348,59.0,146.46,146.459,39.0]
["binance-futures","SOLUSDT",1728259210401,73.0,146.46,146.459,40.0]
["binance-futures","SOLUSDT",1728259210450,91.0,146.46,146.459,40.0]
["binance-futures","SOLUSDT",1728259210498,73.0,146.46,146.459,41.0]
["binance-futures","SOLUSDT",1728259210645,89.0,146.46,146.459,103.0]
["binance-futures","SOLUSDT",1728259210716,89.0,146.46,146.459,101.0]
["binance-futures","SOLUSDT",1728259210761,88.0,146.46,146.459,101.0]
["binance-futures","SOLUSDT",1728259210867,87.0,146.46,146.459,94.0]
["binance-futures","SOLUSDT",1728259210978,75.0,146.471,146.47,139.0]
["binance-futures","SOLUSDT",1728259211034,73.0,146.471,146.47,117.0]
["binance-futures","SOLUSDT",1728259211077,93.0,146.471,146.47,37.0]
["binance-futures","SOLUSDT",1728259211137,52.0,146.46,146.459,2.0]
["binance-futures","SOLUSDT",1728259211184,48.0,146.46,146.459,2.0]
["binance-futures","SOLUSDT",1728259211296,48.0,146.46,146.459,75.0]
["binance-futures","SOLUSDT",1728259211337,52.0,146.46,146.459,75.0]
["binance-futures","SOLUSDT",1728259211452,52.0,146.46,146.459,7.0]
["binance-futures","SOLUSDT",1728259211561,69.0,146.46,146.459,132.0]
["binance-futures","SOLUSDT",1728259211588,52.0,146.46,146.459,93.0]
["binance-futures","SOLUSDT",1728259211658,51.0,146.46,146.459,93.0]
["binance-futures","SOLUSDT",1728259211769,86.0,146.453,146.452,7.0]
["binance-futures","SOLUSDT",1728259211819,86.0,146.453,146.452,8.0]
["binance-futures","SOLUSDT",1728259211920,86.0,146.453,146.452,35.0]
["binance-futures","SOLUSDT",1728259211979,91.0,146.453,146.452,30.0]
["binance-futures","SOLUSDT",1728259212081,86.0,146.453,146.452,30.0]
["binance-futures","SOLUSDT",1728259212135,82.0,146.453,146.452,30.0]
["binance-futures","SOLUSDT",1728259212242,80.0,146.453,146.452,64.0]
["binance-futures","SOLUSDT",1728259212293,80.0,146.453,146.452,42.0]
["binance-futures","SOLUSDT",1728259212347,76.0,146.453,146.452,42.0]
["binance-futures","SOLUSDT",1728259212448,93.0,146.453,146.452,130.0]
["binance-futures","SOLUSDT",1728259212510,75.0,146.453,146.452,15.0]
["binance-futures","SOLUSDT",1728259212825,75.0,146.453,146.452,65.0]
["binance-futures","SOLUSDT",1728259212879,75.0,146.453,146.452,42.0]
["binance-futures","SOLUSDT",1728259212912,73.0,146.453,146.452,42.0]
["binance-futures","SOLUSDT",1728259212957,73.0,146.453,146.452,43.0]
["binance-futures","SOLUSDT",1728259213036,77.0,146.453,146.452,43.0]
["binance-futures","SOLUSDT",1728259213064,77.0,146.453,146.452,44.0]
["binance-futures","SOLUSDT",1728259213141,76.0,146.453,146.452,44.0]
["binance-futures","SOLUSDT",1728259213170,77.0,146.453,146.452,21.0]
["binance-futures","SOLUSDT",1728259213237,76.0,146.453,146.452,21.0]
["binance-futures","SOLUSDT",1728259213298,87.0,146.453,146.452,21.0]
["binance-futures","SOLUSDT",1728259213346,80.0,146.453,146.452,21.0]
["binance-futures","SOLUSDT",1728259213438,80.0,146.453,146.452,44.0]
["binance-futures","SOLUSDT",1728259213559,80.0,146.453,146.452,40.0]
["binance-futures","SOLUSDT",1728259213765,75.0,146.453,146.452,41.0]
["binance-futures","SOLUSDT",1728259213864,75.0,146.453,146.452,39.0]
["binance-futures","SOLUSDT",1728259213919,75.0,146.453,146.452,40.0]
["binance-futures","SOLUSDT",1728259213978,73.0,146.453,146.452,154.0]
["binance-futures","SOLUSDT",1728259214078,86.0,146.453,146.452,62.0]
["binance-futures","SOLUSDT",1728259214136,86.0,146.453,146.452,38.0]
["binance-futures","SOLUSDT",1728259214176,86.0,146.453,146.452,37.0]
["binance-futures","SOLUSDT",1728259214658,86.0,146.453,146.452,36.0]
["binance-futures","SOLUSDT",1728259214817,85.0,146.453,146.452,57.0]
["binance-futures","SOLUSDT",1728259214959,85.0,146.453,146.452,32.0]
["binance-futures","SOLUSDT",1728259215032,85.0,146.453,146.452,53.0]
["binance-futures","SOLUSDT",1728259215084,85.0,146.453,146.452,56.0]
["binance-futures","SOLUSDT",1728259215134,85.0,146.453,146.452,35.0]
["binance-futures","SOLUSDT",1728259215186,85.0,146.453,146.452,56.0]
["binance-futures","SOLUSDT",1728259215232,95.0,146.453,146.452,57.0]
["binance-futures","SOLUSDT",1728259215339,60.0,146.453,146.452,120.0]
["binance-futures","SOLUSDT",1728259215393,57.0,146.453,146.452,120.0]
["binance-futures","SOLUSDT",1728259215763,45.0,146.453,146.452,150.0]
["binance-futures","SOLUSDT",1728259215808,44.0,146.453,146.452,150.0]
["binance-futures","SOLUSDT",1728259215860,43.0,146.453,146.452,150.0]
["binance-futures","SOLUSDT",1728259215921,43.0,146.453,146.452,142.0]
["binance-futures","SOLUSDT",1728259215974,43.0,146.453,146.452,158.0]
["binance-futures","SOLUSDT",1728259216078,23.0,146.46,146.459,297.0]
["binance-futures","SOLUSDT",1728259216128,14.0,146.47,146.469,74.0]
["binance-futures","SOLUSDT",1728259216180,14.0,146.47,146.469,210.0]
["binance-futures","SOLUSDT",1728259216231,70.0,146.475,146.474,107.0]
["binance-futures","SOLUSDT",1728259216282,70.0,146.475,146.474,7.0]
["binance-futures","SOLUSDT",1728259216332,80.0,146.461,146.46,25.0]
["binance-futures","SOLUSDT",1728259216384,81.0,146.461,146.46,1.0]
["binance-futures","SOLUSDT",1728259216483,82.0,146.461,146.46,1.0]
["binance-futures","SOLUSDT",1728259216539,49.0,146.459,146.458,71.0]
["binance-futures","SOLUSDT",1728259216594,89.0,146.459,146.458,9.0]
["binance-futures","SOLUSDT",1728259216641,79.0,146.459,146.458,70.0]
["binance-futures","SOLUSDT",1728259216697,80.0,146.459,146.458,71.0]
["binance-futures","SOLUSDT",1728259216804,80.0,146.459,146.458,70.0]
["binance-futures","SOLUSDT",1728259217016,80.0,146.459,146.458,72.0]
["binance-futures","SOLUSDT",1728259217125,80.0,146.459,146.458,75.0]
["binance-futures","SOLUSDT",1728259217250,53.0,146.459,146.458,97.0]
["binance-futures","SOLUSDT",1728259217312,44.0,146.459,146.458,97.0]
["binance-futures","SOLUSDT",1728259217458,44.0,146.459,146.458,99.0]
["binance-futures","SOLUSDT",1728259217631,45.0,146.459,146.458,37.0]
["binance-futures","SOLUSDT",1728259217662,45.0,146.459,146.458,8.0]
["binance-futures","SOLUSDT",1728259217779,108.0,146.459,146.458,9.0]
["binance-futures","SOLUSDT",1728259217906,72.0,146.459,146.458,13.0]
["binance-futures","SOLUSDT",1728259218010,72.0,146.459,146.458,12.0]
["binance-futures","SOLUSDT",1728259218185,72.0,146.459,146.458,11.0]
["binance-futures","SOLUSDT",1728259218386,74.0,146.459,146.458,58.0]
["binance-futures","SOLUSDT",1728259218441,74.0,146.459,146.458,57.0]
["binance-futures","SOLUSDT",1728259218627,74.0,146.459,146.458,8.0]
["binance-futures","SOLUSDT",1728259218851,112.0,146.459,146.458,35.0]
["binance-futures","SOLUSDT",1728259218876,49.0,146.459,146.458,57.0]
["binance-futures","SOLUSDT",1728259218956,112.0,146.459,146.458,10.0]
["binance-futures","SOLUSDT",1728259219006,142.0,146.459,146.458,9.0]
["binance-futures","SOLUSDT",1728259219060,79.0,146.459,146.458,34.0]
["binance-futures","SOLUSDT",1728259219108,80.0,146.459,146.458,34.0]
["binance-futures","SOLUSDT",1728259219207,79.0,146.459,146.458,35.0]
["binance-futures","SOLUSDT",1728259219268,79.0,146.459,146.458,43.0]
["binance-futures","SOLUSDT",1728259219305,79.0,146.459,146.458,44.0]
["binance-futures","SOLUSDT",1728259219414,78.0,146.459,146.458,44.0]
["binance-futures","SOLUSDT",1728259219457,73.0,146.459,146.458,48.0]
["binance-futures","SOLUSDT",1728259219635,75.0,146.459,146.458,48.0]
["binance-futures","SOLUSDT",1728259219688,68.0,146.459,146.458,54.0]
["binance-futures","SOLUSDT",1728259219799,68.0,146.459,146.458,91.0]
["binance-futures","SOLUSDT",1728259219854,60.0,146.459,146.458,76.0]
["binance-futures","SOLUSDT",1728259220010,40.0,146.459,146.458,76.0]
["binance-futures","SOLUSDT",1728259220069,103.0,146.459,146.458,72.0]
["binance-futures","SOLUSDT",1728259220115,40.0,146.459,146.458,73.0]
["binance-futures","SOLUSDT",1728259220281,101.0,146.459,146.458,21.0]
["binance-futures","SOLUSDT",1728259220445,100.0,146.459,146.458,21.0]
["binance-futures","SOLUSDT",1728259220497,37.0,146.459,146.458,64.0]
["binance-futures","SOLUSDT",1728259220549,38.0,146.459,146.458,79.0]
["binance-futures","SOLUSDT",1728259220591,101.0,146.459,146.458,44.0]
["binance-futures","SOLUSDT",1728259220645,36.0,146.459,146.458,44.0]
["binance-futures","SOLUSDT",1728259220711,35.0,146.459,146.458,44.0]
["binance-futures","SOLUSDT",1728259220818,95.0,146.459,146.458,19.0]
["binance-futures","SOLUSDT",1728259220863,99.0,146.459,146.458,19.0]
["binance-futures","SOLUSDT",1728259220930,98.0,146.459,146.458,19.0]
["binance-futures","SOLUSDT",1728259221137,98.0,146.459,146.458,18.0]
["binance-futures","SOLUSDT",1728259221196,94.0,146.459,146.458,18.0]
["binance-futures","SOLUSDT",1728259221247,94.0,146.459,146.458,19.0]
["binance-futures","SOLUSDT",1728259221317,94.0,146.459,146.458,47.0]
["binance-futures","SOLUSDT",1728259221368,31.0,146.459,146.458,49.0]
["binance-futures","SOLUSDT",1728259221414,19.0,146.459,146.458,89.0]
["binance-futures","SOLUSDT",1728259221469,5.0,146.459,146.458,93.0]
["binance-futures","SOLUSDT",1728259221681,1.0,146.459,146.458,87.0]
["binance-futures","SOLUSDT",1728259221736,104.0,146.459,146.458,57.0]
["binance-futures","SOLUSDT",1728259221783,71.0,146.459,146.458,13.0]
["binance-futures","SOLUSDT",1728259221838,66.0,146.459,146.458,13.0]
["binance-futures","SOLUSDT",1728259221883,66.0,146.459,146.458,15.0]
["binance-futures","SOLUSDT",1728259221938,66.0,146.459,146.458,18.0]
["binance-futures","SOLUSDT",1728259222005,64.0,146.459,146.458,18.0]
["binance-futures","SOLUSDT",1728259222114,64.0,146.459,146.458,15.0]
["binance-futures","SOLUSDT",1728259222163,69.0,146.459,146.458,15.0]
["binance-futures","SOLUSDT",1728259222268,63.0,146.459,146.458,15.0]
["binance-futures","SOLUSDT",1728259222327,61.0,146.459,146.458,7.0]
["binance-futures","SOLUSDT",1728259222381,66.0,146.459,146.458,2.0]
["binance-futures","SOLUSDT",1728259222437,84.0,146.459,146.458,10.0]
["binance-futures","SOLUSDT",1728259222490,69.0,146.457,146.456,1.0]
["binance-futures","SOLUSDT",1728259222541,82.0,146.453,146.452,20.0]
["binance-futures","SOLUSDT",1728259222594,136.0,146.453,146.452,107.0]
["binance-futures","SOLUSDT",1728259222642,108.0,146.453,146.452,16.0]
["binance-futures","SOLUSDT",1728259222694,111.0,146.453,146.452,37.0]
["binance-futures","SOLUSDT",1728259222801,111.0,146.453,146.452,17.0]
["binance-futures","SOLUSDT",1728259222854,111.0,146.453,146.452,14.0]
["binance-futures","SOLUSDT",1728259222904,113.0,146.453,146.452,14.0]
["binance-futures","SOLUSDT",1728259223113,98.0,146.446,146.445,3.0]
["binance-futures","SOLUSDT",1728259223158,99.0,146.446,146.445,3.0]
["binance-futures","SOLUSDT",1728259223330,122.0,146.446,146.445,4.0]
["binance-futures","SOLUSDT",1728259223384,122.0,146.446,146.445,3.0]
["binance-futures","SOLUSDT",1728259223434,157.0,146.446,146.445,3.0]
["binance-futures","SOLUSDT",1728259223487,191.0,146.443,146.442,1.0]
["binance-futures","SOLUSDT",1728259223538,192.0,146.443,146.442,1.0]
["binance-futures","SOLUSDT",1728259223590,77.0,146.44,146.439,3.0]
["binance-futures","SOLUSDT",1728259223639,88.0,146.44,146.439,3.0]
["binance-futures","SOLUSDT",1728259223693,89.0,146.44,146.439,3.0]
["binance-futures","SOLUSDT",1728259224006,143.0,146.437,146.436,2.0]
["binance-futures","SOLUSDT",1728259224159,147.0,146.437,146.436,23.0]
["binance-futures","SOLUSDT",1728259224268,147.0,146.437,146.436,24.0]
["binance-futures","SOLUSDT",1728259224374,147.0,146.437,146.436,2.0]
["binance-futures","SOLUSDT",1728259224489,145.0,146.437,146.436,23.0]
["binance-futures","SOLUSDT",1728259224591,79.0,146.437,146.436,117.0]
["binance-futures","SOLUSDT",1728259224642,79.0,146.437,146.436,54.0]
["binance-futures","SOLUSDT",1728259224696,79.0,146.437,146.436,117.0]
["binance-futures","SOLUSDT",1728259224744,52.0,146.437,146.436,117.0]
["binance-futures","SOLUSDT",1728259224798,50.0,146.437,146.436,119.0]
["binance-futures","SOLUSDT",1728259224832,113.0,146.437,146.436,56.0]
["binance-futures","SOLUSDT",1728259224954,113.0,146.437,146.436,34.0]
["binance-futures","SOLUSDT",1728259225007,115.0,146.437,146.436,34.0]
["binance-futures","SOLUSDT",1728259225056,118.0,146.437,146.436,31.0]
["binance-futures","SOLUSDT",1728259225213,194.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1728259225261,214.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1728259225318,34.0,146.417,146.415,5.0]
["binance-futures","SOLUSDT",1728259225369,77.0,146.416,146.415,5.0]
["binance-futures","SOLUSDT",1728259225470,197.0,146.409,146.408,4.0]
["binance-futures","SOLUSDT",1728259225522,23.0,146.396,146.393,5.0]
["binance-futures","SOLUSDT",1728259225573,37.0,146.394,146.393,12.0]
["binance-futures","SOLUSDT",1728259225624,91.0,146.394,146.393,12.0]
["binance-futures","SOLUSDT",1728259225675,18.0,146.385,146.384,2.0]
["binance-futures","SOLUSDT",1728259225726,23.0,146.376,146.37,3.0]
["binance-futures","SOLUSDT",1728259225777,36.0,146.366,146.364,1.0]
["binance-futures","SOLUSDT",1728259225828,97.0,146.365,146.363,1.0]
["binance-futures","SOLUSDT",1728259225880,62.0,146.364,146.363,2.0]
["binance-futures","SOLUSDT",1728259225929,62.0,146.364,146.363,3.0]
["binance-futures","SOLUSDT",1728259225982,63.0,146.364,146.363,1.0]
["binance-futures","SOLUSDT",1728259226030,61.0,146.364,146.363,1.0]
["binance-futures","SOLUSDT",1728259226087,76.0,146.364,146.363,3.0]
["binance-futures","SOLUSDT",1728259226189,79.0,146.364,146.363,3.0]
["binance-futures","SOLUSDT",1728259226239,99.0,146.361,146.36,22.0]
["binance-futures","SOLUSDT",1728259226290,99.0,146.361,146.36,86.0]
["binance-futures","SOLUSDT",1728259226345,100.0,146.361,146.36,24.0]
["binance-futures","SOLUSDT",1728259226396,118.0,146.361,146.36,3.0]
["binance-futures","SOLUSDT",1728259226445,118.0,146.361,146.36,9.0]
["binance-futures","SOLUSDT",1728259226500,119.0,146.361,146.358,1.0]
["binance-futures","SOLUSDT",1728259226552,93.0,146.357,146.356,87.0]
["binance-futures","SOLUSDT",1728259226605,72.0,146.357,146.356,91.0]
["binance-futures","SOLUSDT",1728259226642,45.0,146.357,146.356,91.0]
["binance-futures","SOLUSDT",1728259226709,87.0,146.357,146.356,4.0]
["binance-futures","SOLUSDT",1728259226759,88.0,146.357,146.356,24.0]
["binance-futures","SOLUSDT",1728259226862,70.0,146.357,146.356,27.0]
["binance-futures","SOLUSDT",1728259226914,69.0,146.357,146.356,27.0]
["binance-futures","SOLUSDT",1728259226967,69.0,146.357,146.356,28.0]
["binance-futures","SOLUSDT",1728259227016,69.0,146.357,146.356,90.0]
["binance-futures","SOLUSDT",1728259227069,69.0,146.357,146.356,91.0]
["binance-futures","SOLUSDT",1728259227120,69.0,146.357,146.356,92.0]
["binance-futures","SOLUSDT",1728259227234,20.0,146.373,146.372,236.0]
["binance-futures","SOLUSDT",1728259227283,1.0,146.373,146.372,218.0]
["binance-futures","SOLUSDT",1728259227336,26.0,146.373,146.372,219.0]
["binance-futures","SOLUSDT",1728259227389,1.0,146.373,146.372,235.0]
["binance-futures","SOLUSDT",1728259227540,1.0,146.38,146.379,147.0]
["binance-futures","SOLUSDT",1728259227647,47.0,146.387,146.386,26.0]
["binance-futures","SOLUSDT",1728259227699,103.0,146.387,146.386,1.0]
["binance-futures","SOLUSDT",1728259227730,89.0,146.387,146.386,1.0]
["binance-futures","SOLUSDT",1728259227801,89.0,146.387,146.386,64.0]
["binance-futures","SOLUSDT",1728259227846,89.0,146.387,146.386,1.0]
["binance-futures","SOLUSDT",1728259227901,70.0,146.387,146.386,64.0]
["binance-futures","SOLUSDT",1728259227960,54.0,146.387,146.386,64.0]
["binance-futures","SOLUSDT",1728259228011,31.0,146.387,146.386,94.0]
["binance-futures","SOLUSDT",1728259228063,92.0,146.387,146.386,1.0]
["binance-futures","SOLUSDT",1728259228110,103.0,146.386,146.385,80.0]
["binance-futures","SOLUSDT",1728259228219,104.0,146.386,146.385,80.0]
["binance-futures","SOLUSDT",1728259228323,100.0,146.386,146.385,80.0]
["binance-futures","SOLUSDT",1728259228368,95.0,146.386,146.385,80.0]
["binance-futures","SOLUSDT",1728259228425,49.0,146.387,146.386,311.0]
["binance-futures","SOLUSDT",1728259228480,31.0,146.387,146.386,308.0]
["binance-futures","SOLUSDT",1728259228534,21.0,146.387,146.386,294.0]
["binance-futures","SOLUSDT",1728259228677,21.0,146.387,146.386,293.0]
["binance-futures","SOLUSDT",1728259228899,47.0,146.387,146.386,170.0]
["binance-futures","SOLUSDT",1728259228999,64.0,146.387,146.386,161.0]
["binance-futures","SOLUSDT",1728259229050,20.0,146.387,146.386,164.0]
["binance-futures","SOLUSDT",1728259229104,21.0,146.387,146.386,164.0]
["binance-futures","SOLUSDT",1728259229146,21.0,146.387,146.386,163.0]
["binance-futures","SOLUSDT",1728259229373,67.0,146.387,146.386,49.0]
["binance-futures","SOLUSDT",1728259229650,33.0,146.387,146.386,148.0]
["binance-futures","SOLUSDT",1728259229690,21.0,146.387,146.386,148.0]
["binance-futures","SOLUSDT",1728259229942,15.0,146.387,146.386,148.0]
["binance-futures","SOLUSDT",1728259230103,15.0,146.387,146.386,140.0]
["binance-futures","SOLUSDT",1728259230159,15.0,146.387,146.386,148.0]
["binance-futures","SOLUSDT",1728259230209,15.0,146.387,146.386,250.0]
["binance-futures","SOLUSDT",1728259230257,15.0,146.387,146.386,252.0]
["binance-futures","SOLUSDT",1728259230314,15.0,146.387,146.386,253.0]
["binance-futures","SOLUSDT",1728259230521,16.0,146.387,146.386,253.0]
["binance-futures","SOLUSDT",1728259230735,16.0,146.387,146.386,250.0]
["binance-futures","SOLUSDT",1728259231050,20.0,146.387,146.386,250.0]
["binance-futures","SOLUSDT",1728259231252,20.0,146.387,146.386,249.0]
["binance-futures","SOLUSDT",1728259231319,25.0,146.387,146.386,242.0]
["binance-futures","SOLUSDT",1728259231402,70.0,146.387,146.386,148.0]
["binance-futures","SOLUSDT",1728259231467,73.0,146.387,146.386,140.0]
["binance-futures","SOLUSDT",1728259231517,84.0,146.387,146.386,140.0]
["binance-futures","SOLUSDT",1728259232115,65.0,146.387,146.386,140.0]
["binance-futures","SOLUSDT",1728259232163,58.0,146.387,146.386,140.0]
["binance-futures","SOLUSDT",1728259232215,55.0,146.387,146.386,143.0]
["binance-futures","SOLUSDT",1728259232271,77.0,146.387,146.386,140.0]
["binance-futures","SOLUSDT",1728259232314,78.0,146.387,146.386,140.0]
["binance-futures","SOLUSDT",1728259232804,79.0,146.387,146.386,140.0]
["binance-futures","SOLUSDT",1728259233184,82.0,146.387,146.386,140.0]
["binance-futures","SOLUSDT",1728259233338,91.0,146.387,146.386,139.0]
["binance-futures","SOLUSDT",1728259233451,71.0,146.387,146.386,107.0]
["binance-futures","SOLUSDT",1728259233501,73.0,146.387,146.386,110.0]
["binance-futures","SOLUSDT",1728259233763,71.0,146.387,146.386,110.0]
["binance-futures","SOLUSDT",1728259234070,68.0,146.387,146.386,110.0]
["binance-futures","SOLUSDT",1728259234130,68.0,146.387,146.386,140.0]
["binance-futures","SOLUSDT",1728259234176,67.0,146.387,146.386,140.0]
["binance-futures","SOLUSDT",1728259234288,48.0,146.387,146.386,140.0]
["binance-futures","SOLUSDT",1728259234332,49.0,146.387,146.386,110.0]
["binance-futures","SOLUSDT",1728259234501,42.0,146.387,146.386,132.0]
["binance-futures","SOLUSDT",1728259234544,54.0,146.387,146.386,145.0]
["binance-futures","SOLUSDT",1728259234749,54.0,146.387,146.386,137.0]
["binance-futures","SOLUSDT",1728259234860,54.0,146.387,146.386,132.0]
["binance-futures","SOLUSDT",1728259234920,55.0,146.387,146.386,132.0]
["binance-futures","SOLUSDT",1728259234966,55.0,146.387,146.386,131.0]
["binance-futures","SOLUSDT",1728259235231,55.0,146.387,146.386,139.0]
["binance-futures","SOLUSDT",1728259235289,55.0,146.387,146.386,152.0]
["binance-futures","SOLUSDT",1728259235318,55.0,146.387,146.386,155.0]
["binance-futures","SOLUSDT",1728259235392,55.0,146.387,146.386,157.0]
["binance-futures","SOLUSDT",1728259235446,1.0,146.396,146.395,351.0]
["binance-futures","SOLUSDT",1728259235502,1.0,146.396,146.395,331.0]
["binance-futures","SOLUSDT",1728259235553,1.0,146.396,146.395,417.0]
["binance-futures","SOLUSDT",1728259235604,1.0,146.401,146.4,330.0]
["binance-futures","SOLUSDT",1728259235654,1.0,146.401,146.4,305.0]
["binance-futures","SOLUSDT",1728259235707,1.0,146.401,146.4,309.0]
["binance-futures","SOLUSDT",1728259235746,1.0,146.401,146.4,311.0]
["binance-futures","SOLUSDT",1728259235968,1.0,146.404,146.403,307.0]
["binance-futures","SOLUSDT",1728259236012,31.0,146.406,146.405,179.0]
["binance-futures","SOLUSDT",1728259236052,31.0,146.406,146.405,180.0]
["binance-futures","SOLUSDT",1728259236285,31.0,146.406,146.405,179.0]
["binance-futures","SOLUSDT",1728259236340,32.0,146.406,146.405,186.0]
["binance-futures","SOLUSDT",1728259236372,60.0,146.406,146.405,189.0]
["binance-futures","SOLUSDT",1728259236549,94.0,146.406,146.405,108.0]
["binance-futures","SOLUSDT",1728259236602,142.0,146.404,146.403,36.0]
["binance-futures","SOLUSDT",1728259236656,143.0,146.404,146.403,36.0]
["binance-futures","SOLUSDT",1728259236708,176.0,146.401,146.4,9.0]
["binance-futures","SOLUSDT",1728259236754,177.0,146.401,146.4,10.0]
["binance-futures","SOLUSDT",1728259236899,166.0,146.401,146.4,10.0]
["binance-futures","SOLUSDT",1728259236961,156.0,146.401,146.4,10.0]
["binance-futures","SOLUSDT",1728259237020,156.0,146.401,146.4,12.0]
["binance-futures","SOLUSDT",1728259237199,169.0,146.401,146.4,12.0]
["binance-futures","SOLUSDT",1728259237302,167.0,146.401,146.4,12.0]
["binance-futures","SOLUSDT",1728259237405,165.0,146.401,146.4,12.0]
["binance-futures","SOLUSDT",1728259237527,170.0,146.401,146.4,12.0]
["binance-futures","SOLUSDT",1728259237915,189.0,146.401,146.4,12.0]
["binance-futures","SOLUSDT",1728259237923,189.0,146.401,146.4,9.0]
["binance-futures","SOLUSDT",1728259238059,178.0,146.401,146.4,9.0]
["binance-futures","SOLUSDT",1728259238125,165.0,146.401,146.4,9.0]
["binance-futures","SOLUSDT",1728259238175,191.0,146.401,146.4,9.0]
["binance-futures","SOLUSDT",1728259238291,191.0,146.401,146.4,10.0]
["binance-futures","SOLUSDT",1728259238343,192.0,146.401,146.4,10.0]
["binance-futures","SOLUSDT",1728259238803,190.0,146.401,146.4,10.0]
["binance-futures","SOLUSDT",1728259238872,188.0,146.401,146.4,10.0]
["binance-futures","SOLUSDT",1728259238926,190.0,146.401,146.4,10.0]
["binance-futures","SOLUSDT",1728259239407,190.0,146.401,146.4,11.0]
["binance-futures","SOLUSDT",1728259239542,191.0,146.401,146.4,11.0]
["binance-futures","SOLUSDT",1728259239936,186.0,146.401,146.4,11.0]
["binance-futures","SOLUSDT",1728259239986,157.0,146.401,146.4,35.0]
["binance-futures","SOLUSDT",1728259240096,147.0,146.401,146.4,35.0]
["binance-futures","SOLUSDT",1728259240144,177.0,146.401,146.4,11.0]
["binance-futures","SOLUSDT",1728259240411,151.0,146.401,146.4,49.0]
["binance-futures","SOLUSDT",1728259240452,151.0,146.401,146.4,24.0]
["binance-futures","SOLUSDT",1728259240517,159.0,146.401,146.4,25.0]
["binance-futures","SOLUSDT",1728259240618,187.0,146.401,146.4,21.0]
["binance-futures","SOLUSDT",1728259240726,223.0,146.398,146.397,67.0]
["binance-futures","SOLUSDT",1728259240779,242.0,146.398,146.397,67.0]
["binance-futures","SOLUSDT",1728259240827,242.0,146.398,146.397,68.0]
["binance-futures","SOLUSDT",1728259240881,243.0,146.398,146.397,69.0]
["binance-futures","SOLUSDT",1728259240932,216.0,146.398,146.397,69.0]
["binance-futures","SOLUSDT",1728259240981,231.0,146.398,146.397,69.0]
["binance-futures","SOLUSDT",1728259241137,126.0,146.396,146.395,2.0]
["binance-futures","SOLUSDT",1728259241237,76.0,146.395,146.394,5.0]
["binance-futures","SOLUSDT",1728259241301,66.0,146.39,146.389,3.0]
["binance-futures","SOLUSDT",1728259241352,117.0,146.389,146.388,3.0]
["binance-futures","SOLUSDT",1728259241400,117.0,146.389,146.388,4.0]
["binance-futures","SOLUSDT",1728259241458,117.0,146.389,146.388,26.0]
["binance-futures","SOLUSDT",1728259241560,119.0,146.389,146.388,26.0]
["binance-futures","SOLUSDT",1728259241716,118.0,146.389,146.388,26.0]
["binance-futures","SOLUSDT",1728259241921,113.0,146.389,146.388,26.0]
["binance-futures","SOLUSDT",1728259242191,116.0,146.389,146.388,26.0]
["binance-futures","SOLUSDT",1728259242295,144.0,146.389,146.388,26.0]
["binance-futures","SOLUSDT",1728259242397,141.0,146.389,146.388,27.0]
["binance-futures","SOLUSDT",1728259242539,144.0,146.389,146.388,27.0]
["binance-futures","SOLUSDT",1728259242765,146.0,146.389,146.388,27.0]
["binance-futures","SOLUSDT",1728259242914,147.0,146.389,146.388,27.0]
["binance-futures","SOLUSDT",1728259242965,145.0,146.389,146.388,87.0]
["binance-futures","SOLUSDT",1728259243026,147.0,146.389,146.388,188.0]
["binance-futures","SOLUSDT",1728259243075,147.0,146.389,146.388,123.0]
["binance-futures","SOLUSDT",1728259243173,92.0,146.389,146.388,126.0]
["binance-futures","SOLUSDT",1728259243234,39.0,146.389,146.388,184.0]
["binance-futures","SOLUSDT",1728259243273,38.0,146.389,146.388,184.0]
["binance-futures","SOLUSDT",1728259243332,38.0,146.389,146.388,169.0]
["binance-futures","SOLUSDT",1728259243485,36.0,146.389,146.388,169.0]
["binance-futures","SOLUSDT",1728259243546,9.0,146.389,146.388,169.0]
["binance-futures","SOLUSDT",1728259243760,35.0,146.389,146.388,169.0]
["binance-futures","SOLUSDT",1728259244392,34.0,146.389,146.388,169.0]
["binance-futures","SOLUSDT",1728259244553,31.0,146.389,146.388,169.0]
["binance-futures","SOLUSDT",1728259245011,58.0,146.389,146.388,156.0]
["binance-futures","SOLUSDT",1728259245389,58.0,146.389,146.388,165.0]
["binance-futures","SOLUSDT",1728259245413,58.0,146.389,146.388,159.0]
["binance-futures","SOLUSDT",1728259245546,45.0,146.389,146.388,159.0]
["binance-futures","SOLUSDT",1728259245602,18.0,146.389,146.388,159.0]
["binance-futures","SOLUSDT",1728259245651,19.0,146.389,146.388,159.0]
["binance-futures","SOLUSDT",1728259245702,19.0,146.389,146.388,184.0]
["binance-futures","SOLUSDT",1728259245810,19.0,146.389,146.388,194.0]
["binance-futures","SOLUSDT",1728259245863,52.0,146.4,146.399,231.0]
["binance-futures","SOLUSDT",1728259245904,51.0,146.4,146.399,188.0]
["binance-futures","SOLUSDT",1728259245956,50.0,146.4,146.399,180.0]
["binance-futures","SOLUSDT",1728259246019,51.0,146.4,146.399,181.0]
["binance-futures","SOLUSDT",1728259246180,20.0,146.4,146.399,273.0]
["binance-futures","SOLUSDT",1728259246222,20.0,146.4,146.399,279.0]
["binance-futures","SOLUSDT",1728259246384,20.0,146.4,146.399,294.0]
["binance-futures","SOLUSDT",1728259246493,20.0,146.4,146.399,298.0]
["binance-futures","SOLUSDT",1728259246594,20.0,146.4,146.399,283.0]
["binance-futures","SOLUSDT",1728259246647,20.0,146.4,146.399,274.0]
["binance-futures","SOLUSDT",1728259246706,241.0,146.401,146.4,349.0]
["binance-futures","SOLUSDT",1728259246752,240.0,146.401,146.4,353.0]
["binance-futures","SOLUSDT",1728259246810,240.0,146.401,146.4,351.0]
["binance-futures","SOLUSDT",1728259246905,233.0,146.401,146.4,351.0]
["binance-futures","SOLUSDT",1728259247072,235.0,146.401,146.4,296.0]
["binance-futures","SOLUSDT",1728259247122,235.0,146.401,146.4,274.0]
["binance-futures","SOLUSDT",1728259247390,235.0,146.401,146.4,264.0]
["binance-futures","SOLUSDT",1728259247422,238.0,146.401,146.4,267.0]
["binance-futures","SOLUSDT",1728259247491,210.0,146.401,146.4,289.0]
["binance-futures","SOLUSDT",1728259247797,204.0,146.401,146.4,289.0]
["binance-futures","SOLUSDT",1728259248017,168.0,146.401,146.4,325.0]
["binance-futures","SOLUSDT",1728259248070,168.0,146.401,146.4,331.0]
["binance-futures","SOLUSDT",1728259248233,168.0,146.401,146.4,316.0]
["binance-futures","SOLUSDT",1728259248285,9.0,146.412,146.411,376.0]
["binance-futures","SOLUSDT",1728259248336,1.0,146.412,146.411,331.0]
["binance-futures","SOLUSDT",1728259248388,1.0,146.412,146.411,333.0]
["binance-futures","SOLUSDT",1728259248438,1.0,146.412,146.411,325.0]
["binance-futures","SOLUSDT",1728259248584,4.0,146.412,146.411,325.0]
["binance-futures","SOLUSDT",1728259248639,5.0,146.412,146.411,315.0]
["binance-futures","SOLUSDT",1728259248701,5.0,146.412,146.411,307.0]
["binance-futures","SOLUSDT",1728259248804,5.0,146.412,146.411,299.0]
["binance-futures","SOLUSDT",1728259248827,5.0,146.412,146.411,294.0]
["binance-futures","SOLUSDT",1728259248908,6.0,146.412,146.411,294.0]
["binance-futures","SOLUSDT",1728259249115,6.0,146.412,146.411,302.0]
["binance-futures","SOLUSDT",1728259249168,6.0,146.412,146.411,168.0]
["binance-futures","SOLUSDT",1728259249220,46.0,146.412,146.411,118.0]
["binance-futures","SOLUSDT",1728259249271,75.0,146.412,146.411,46.0]
["binance-futures","SOLUSDT",1728259249322,49.0,146.412,146.411,108.0]
["binance-futures","SOLUSDT",1728259249363,36.0,146.412,146.411,74.0]
["binance-futures","SOLUSDT",1728259249422,37.0,146.412,146.411,109.0]
["binance-futures","SOLUSDT",1728259249530,110.0,146.412,146.411,64.0]
["binance-futures","SOLUSDT",1728259249577,187.0,146.411,146.41,11.0]
["binance-futures","SOLUSDT",1728259249624,188.0,146.411,146.41,18.0]
["binance-futures","SOLUSDT",1728259249674,59.0,146.411,146.41,541.0]
["binance-futures","SOLUSDT",1728259249734,19.0,146.411,146.41,555.0]
["binance-futures","SOLUSDT",1728259249789,19.0,146.411,146.41,556.0]
["binance-futures","SOLUSDT",1728259249843,1.0,146.42,146.419,308.0]
["binance-futures","SOLUSDT",1728259249894,98.0,146.445,146.444,97.0]
["binance-futures","SOLUSDT",1728259249945,8.0,146.439,146.438,164.0]
["binance-futures","SOLUSDT",1728259249996,9.0,146.439,146.438,149.0]
["binance-futures","SOLUSDT",1728259250098,97.0,146.435,146.434,8.0]
["binance-futures","SOLUSDT",1728259250146,73.0,146.435,146.434,8.0]
["binance-futures","SOLUSDT",1728259250309,74.0,146.435,146.434,8.0]
["binance-futures","SOLUSDT",1728259250362,75.0,146.435,146.434,8.0]
["binance-futures","SOLUSDT",1728259250459,72.0,146.435,146.434,12.0]
["binance-futures","SOLUSDT",1728259250523,2.0,146.435,146.434,81.0]
["binance-futures","SOLUSDT",1728259250571,49.0,146.439,146.438,131.0]
["binance-futures","SOLUSDT",1728259250627,109.0,146.439,146.438,110.0]
["binance-futures","SOLUSDT",1728259250676,22.0,146.439,146.438,110.0]
["binance-futures","SOLUSDT",1728259250778,23.0,146.439,146.438,110.0]
["binance-futures","SOLUSDT",1728259250832,83.0,146.439,146.438,110.0]
["binance-futures","SOLUSDT",1728259250879,84.0,146.439,146.438,110.0]
["binance-futures","SOLUSDT",1728259250940,72.0,146.439,146.438,110.0]
["binance-futures","SOLUSDT",1728259251043,6.0,146.442,146.439,58.0]
["binance-futures","SOLUSDT",1728259251093,1.0,146.446,146.444,122.0]
["binance-futures","SOLUSDT",1728259251193,163.0,146.445,146.444,41.0]
["binance-futures","SOLUSDT",1728259251243,164.0,146.445,146.444,41.0]
["binance-futures","SOLUSDT",1728259251295,165.0,146.445,146.444,38.0]
["binance-futures","SOLUSDT",1728259251354,168.0,146.445,146.444,38.0]
["binance-futures","SOLUSDT",1728259251402,94.0,146.445,146.444,130.0]
["binance-futures","SOLUSDT",1728259251457,94.0,146.445,146.444,155.0]
["binance-futures","SOLUSDT",1728259251560,68.0,146.445,146.444,155.0]
["binance-futures","SOLUSDT",1728259251666,127.0,146.445,146.444,71.0]
["binance-futures","SOLUSDT",1728259251713,142.0,146.445,146.444,65.0]
["binance-futures","SOLUSDT",1728259251820,120.0,146.445,146.444,71.0]
["binance-futures","SOLUSDT",1728259251928,109.0,146.445,146.444,71.0]
["binance-futures","SOLUSDT",1728259252031,109.0,146.445,146.444,92.0]
["binance-futures","SOLUSDT",1728259252132,62.0,146.445,146.444,92.0]
["binance-futures","SOLUSDT",1728259252320,128.0,146.445,146.444,92.0]
["binance-futures","SOLUSDT",1728259252380,132.0,146.445,146.444,68.0]
["binance-futures","SOLUSDT",1728259252412,143.0,146.445,146.444,68.0]
["binance-futures","SOLUSDT",1728259252487,143.0,146.445,146.444,69.0]
["binance-futures","SOLUSDT",1728259252538,143.0,146.445,146.444,72.0]
["binance-futures","SOLUSDT",1728259252806,144.0,146.445,146.444,72.0]
["binance-futures","SOLUSDT",1728259252921,130.0,146.437,146.436,114.0]
["binance-futures","SOLUSDT",1728259252969,131.0,146.437,146.436,115.0]
["binance-futures","SOLUSDT",1728259253076,64.0,146.437,146.436,115.0]
["binance-futures","SOLUSDT",1728259253132,29.0,146.437,146.436,115.0]
["binance-futures","SOLUSDT",1728259253171,22.0,146.437,146.436,115.0]
["binance-futures","SOLUSDT",1728259253285,6.0,146.438,146.437,218.0]
["binance-futures","SOLUSDT",1728259253340,44.0,146.44,146.439,154.0]
["binance-futures","SOLUSDT",1728259253393,45.0,146.44,146.439,115.0]
["binance-futures","SOLUSDT",1728259253447,146.0,146.44,146.439,20.0]
["binance-futures","SOLUSDT",1728259253499,136.0,146.44,146.439,23.0]
["binance-futures","SOLUSDT",1728259253548,73.0,146.44,146.439,86.0]
["binance-futures","SOLUSDT",1728259253657,119.0,146.44,146.439,23.0]
["binance-futures","SOLUSDT",1728259253696,92.0,146.44,146.439,23.0]
["binance-futures","SOLUSDT",1728259253759,94.0,146.44,146.439,23.0]
["binance-futures","SOLUSDT",1728259253870,106.0,146.44,146.439,43.0]
["binance-futures","SOLUSDT",1728259253926,106.0,146.44,146.439,44.0]
["binance-futures","SOLUSDT",1728259253985,107.0,146.44,146.439,43.0]
["binance-futures","SOLUSDT",1728259254090,47.0,146.44,146.439,106.0]
["binance-futures","SOLUSDT",1728259254159,52.0,146.44,146.439,104.0]
["binance-futures","SOLUSDT",1728259254403,150.0,146.44,146.439,41.0]
["binance-futures","SOLUSDT",1728259254455,128.0,146.436,146.435,9.0]
["binance-futures","SOLUSDT",1728259254498,218.0,146.436,146.435,11.0]
["binance-futures","SOLUSDT",1728259254551,248.0,146.436,146.435,11.0]
["binance-futures","SOLUSDT",1728259254602,229.0,146.436,146.435,12.0]
["binance-futures","SOLUSDT",1728259254813,218.0,146.436,146.435,15.0]
["binance-futures","SOLUSDT",1728259255060,218.0,146.436,146.435,12.0]
["binance-futures","SOLUSDT",1728259255119,232.0,146.436,146.435,27.0]
["binance-futures","SOLUSDT",1728259255334,232.0,146.436,146.435,30.0]
["binance-futures","SOLUSDT",1728259255385,233.0,146.436,146.435,30.0]
["binance-futures","SOLUSDT",1728259255440,220.0,146.436,146.435,31.0]
["binance-futures","SOLUSDT",1728259255488,220.0,146.436,146.435,33.0]
["binance-futures","SOLUSDT",1728259255518,235.0,146.436,146.435,40.0]
["binance-futures","SOLUSDT",1728259255596,139.0,146.436,146.435,40.0]
["binance-futures","SOLUSDT",1728259255650,32.0,146.436,146.435,102.0]
["binance-futures","SOLUSDT",1728259255704,92.0,146.436,146.435,39.0]
["binance-futures","SOLUSDT",1728259255758,92.0,146.436,146.435,30.0]
["binance-futures","SOLUSDT",1728259255811,80.0,146.436,146.435,31.0]
["binance-futures","SOLUSDT",1728259255967,33.0,146.436,146.435,109.0]
["binance-futures","SOLUSDT",1728259256011,33.0,146.436,146.435,94.0]
["binance-futures","SOLUSDT",1728259256062,16.0,146.436,146.435,109.0]
["binance-futures","SOLUSDT",1728259256123,17.0,146.436,146.435,109.0]
["binance-futures","SOLUSDT",1728259256167,16.0,146.436,146.435,94.0]
["binance-futures","SOLUSDT",1728259256227,1.0,146.437,146.436,279.0]
["binance-futures","SOLUSDT",1728259256279,30.0,146.439,146.438,212.0]
["binance-futures","SOLUSDT",1728259256358,31.0,146.439,146.438,214.0]
["binance-futures","SOLUSDT",1728259256485,31.0,146.439,146.438,224.0]
["binance-futures","SOLUSDT",1728259256524,44.0,146.439,146.438,212.0]
["binance-futures","SOLUSDT",1728259256781,45.0,146.439,146.438,212.0]
["binance-futures","SOLUSDT",1728259256840,32.0,146.439,146.438,212.0]
["binance-futures","SOLUSDT",1728259256944,45.0,146.439,146.438,249.0]
["binance-futures","SOLUSDT",1728259256978,46.0,146.439,146.438,249.0]
["binance-futures","SOLUSDT",1728259257118,46.0,146.439,146.438,263.0]
["binance-futures","SOLUSDT",1728259257176,46.0,146.439,146.438,269.0]
["binance-futures","SOLUSDT",1728259257226,33.0,146.439,146.438,269.0]
["binance-futures","SOLUSDT",1728259257276,38.0,146.445,146.444,334.0]
["binance-futures","SOLUSDT",1728259257333,51.0,146.445,146.444,418.0]
["binance-futures","SOLUSDT",1728259257382,2.0,146.454,146.449,227.0]
["binance-futures","SOLUSDT",1728259257436,2.0,146.454,146.449,205.0]
["binance-futures","SOLUSDT",1728259257493,91.0,146.45,146.449,94.0]
["binance-futures","SOLUSDT",1728259257543,103.0,146.45,146.449,6.0]
["binance-futures","SOLUSDT",1728259257594,174.0,146.449,146.448,3.0]
["binance-futures","SOLUSDT",1728259257624,175.0,146.449,146.448,3.0]
["binance-futures","SOLUSDT",1728259257926,172.0,146.449,146.448,24.0]
["binance-futures","SOLUSDT",1728259258015,224.0,146.445,146.444,81.0]
["binance-futures","SOLUSDT",1728259258064,224.0,146.445,146.444,82.0]
["binance-futures","SOLUSDT",1728259258116,225.0,146.445,146.444,73.0]
["binance-futures","SOLUSDT",1728259258270,225.0,146.445,146.444,74.0]
["binance-futures","SOLUSDT",1728259258377,225.0,146.445,146.444,71.0]
["binance-futures","SOLUSDT",1728259258442,225.0,146.445,146.444,63.0]
["binance-futures","SOLUSDT",1728259258533,225.0,146.445,146.444,72.0]
["binance-futures","SOLUSDT",1728259258816,226.0,146.445,146.444,72.0]
["binance-futures","SOLUSDT",1728259259265,229.0,146.445,146.444,72.0]
["binance-futures","SOLUSDT",1728259259370,268.0,146.439,146.437,6.0]
["binance-futures","SOLUSDT",1728259259421,258.0,146.439,146.438,28.0]
["binance-futures","SOLUSDT",1728259259476,257.0,146.439,146.438,25.0]
["binance-futures","SOLUSDT",1728259259530,272.0,146.439,146.438,25.0]
["binance-futures","SOLUSDT",1728259259579,257.0,146.436,146.435,23.0]
["binance-futures","SOLUSDT",1728259259632,170.0,146.426,146.425,3.0]
["binance-futures","SOLUSDT",1728259259683,93.0,146.421,146.42,77.0]
["binance-futures","SOLUSDT",1728259259734,30.0,146.422,146.421,138.0]
["binance-futures","SOLUSDT",1728259259784,124.0,146.422,146.421,62.0]
["binance-futures","SOLUSDT",1728259259837,180.0,146.42,146.419,3.0]
["binance-futures","SOLUSDT",1728259259887,137.0,146.415,146.414,26.0]
["binance-futures","SOLUSDT",1728259259993,138.0,146.415,146.414,25.0]
["binance-futures","SOLUSDT",1728259260043,138.0,146.415,146.414,22.0]
["binance-futures","SOLUSDT",1728259260096,85.0,146.413,146.412,13.0]
["binance-futures","SOLUSDT",1728259260145,85.0,146.413,146.412,14.0]
["binance-futures","SOLUSDT",1728259260198,207.0,146.411,146.41,663.0]
["binance-futures","SOLUSDT",1728259260249,245.0,146.411,146.41,664.0]
["binance-futures","SOLUSDT",1728259260297,219.0,146.411,146.41,664.0]
["binance-futures","SOLUSDT",1728259260351,217.0,146.411,146.41,662.0]
["binance-futures","SOLUSDT",1728259260399,239.0,146.411,146.41,662.0]
["binance-futures","SOLUSDT",1728259260450,242.0,146.411,146.41,664.0]
["binance-futures","SOLUSDT",1728259260559,242.0,146.411,146.41,666.0]
["binance-futures","SOLUSDT",1728259260611,268.0,146.411,146.41,668.0]
["binance-futures","SOLUSDT",1728259260662,242.0,146.411,146.41,668.0]
["binance-futures","SOLUSDT",1728259260761,268.0,146.411,146.41,668.0]
["binance-futures","SOLUSDT",1728259260923,253.0,146.411,146.41,768.0]
["binance-futures","SOLUSDT",1728259261131,268.0,146.411,146.41,771.0]
["binance-futures","SOLUSDT",1728259261199,269.0,146.411,146.41,771.0]
["binance-futures","SOLUSDT",1728259261249,272.0,146.406,146.405,12.0]
["binance-futures","SOLUSDT",1728259261302,247.0,146.405,146.404,4.0]
["binance-futures","SOLUSDT",1728259261351,262.0,146.405,146.404,4.0]
["binance-futures","SOLUSDT",1728259261407,252.0,146.405,146.404,2.0]
["binance-futures","SOLUSDT",1728259261448,268.0,146.405,146.404,2.0]
["binance-futures","SOLUSDT",1728259261510,2.0,146.39,146.389,1.0]
["binance-futures","SOLUSDT",1728259261561,138.0,146.389,146.388,73.0]
["binance-futures","SOLUSDT",1728259261664,139.0,146.389,146.388,74.0]
["binance-futures","SOLUSDT",1728259261822,85.0,146.384,146.364,139.0]
["binance-futures","SOLUSDT",1728259261871,42.0,146.384,146.383,106.0]
["binance-futures","SOLUSDT",1728259261926,42.0,146.384,146.383,107.0]
["binance-futures","SOLUSDT",1728259262134,28.0,146.384,146.383,107.0]
["binance-futures","SOLUSDT",1728259262292,31.0,146.384,146.383,107.0]
["binance-futures","SOLUSDT",1728259262338,31.0,146.384,146.383,69.0]
["binance-futures","SOLUSDT",1728259262399,85.0,146.384,146.383,3.0]
["binance-futures","SOLUSDT",1728259262449,141.0,146.384,146.383,3.0]
["binance-futures","SOLUSDT",1728259262506,220.0,146.379,146.378,10.0]
["binance-futures","SOLUSDT",1728259262558,232.0,146.379,146.378,11.0]
["binance-futures","SOLUSDT",1728259262608,263.0,146.379,146.378,11.0]
["binance-futures","SOLUSDT",1728259262762,244.0,146.379,146.378,11.0]
["binance-futures","SOLUSDT",1728259262860,249.0,146.379,146.378,11.0]
["binance-futures","SOLUSDT",1728259262918,249.0,146.379,146.378,12.0]
["binance-futures","SOLUSDT",1728259263123,250.0,146.379,146.378,12.0]
["binance-futures","SOLUSDT",1728259263239,224.0,146.379,146.378,75.0]
["binance-futures","SOLUSDT",1728259263292,151.0,146.379,146.378,78.0]
["binance-futures","SOLUSDT",1728259263329,151.0,146.379,146.378,86.0]
["binance-futures","SOLUSDT",1728259263386,175.0,146.379,146.378,12.0]
["binance-futures","SOLUSDT",1728259263447,146.0,146.379,146.378,12.0]
["binance-futures","SOLUSDT",1728259263499,148.0,146.379,146.378,76.0]
["binance-futures","SOLUSDT",1728259263548,146.0,146.379,146.378,79.0]
["binance-futures","SOLUSDT",1728259263657,145.0,146.379,146.378,79.0]
["binance-futures","SOLUSDT",1728259263760,145.0,146.379,146.378,76.0]
["binance-futures","SOLUSDT",1728259263819,145.0,146.379,146.378,13.0]
["binance-futures","SOLUSDT",1728259264029,140.0,146.379,146.378,13.0]
["binance-futures","SOLUSDT",1728259264070,170.0,146.379,146.378,12.0]
["binance-futures","SOLUSDT",1728259264132,229.0,146.379,146.378,12.0]
["binance-futures","SOLUSDT",1728259264228,204.0,146.379,146.378,13.0]
["binance-futures","SOLUSDT",1728259264332,206.0,146.379,146.378,13.0]
["binance-futures","SOLUSDT",1728259264489,209.0,146.379,146.378,14.0]
["binance-futures","SOLUSDT",1728259264546,211.0,146.379,146.378,14.0]
["binance-futures","SOLUSDT",1728259264811,212.0,146.379,146.378,14.0]
["binance-futures","SOLUSDT",1728259265126,213.0,146.379,146.378,16.0]
["binance-futures","SOLUSDT",1728259265178,218.0,146.379,146.378,16.0]
["binance-futures","SOLUSDT",1728259265235,14.0,146.376,146.371,3.0]
["binance-futures","SOLUSDT",1728259265286,47.0,146.361,146.36,1.0]
["binance-futures","SOLUSDT",1728259265337,124.0,146.36,146.359,2.0]
["binance-futures","SOLUSDT",1728259265387,99.0,146.357,146.356,3.0]
["binance-futures","SOLUSDT",1728259265434,109.0,146.351,146.35,2.0]
["binance-futures","SOLUSDT",1728259265486,151.0,146.351,146.35,7.0]
["binance-futures","SOLUSDT",1728259265538,152.0,146.351,146.35,9.0]
["binance-futures","SOLUSDT",1728259265646,170.0,146.351,146.35,9.0]
["binance-futures","SOLUSDT",1728259265737,207.0,146.351,146.35,9.0]
["binance-futures","SOLUSDT",1728259265901,160.0,146.342,146.341,3.0]
["binance-futures","SOLUSDT",1728259265952,193.0,146.342,146.341,3.0]
["binance-futures","SOLUSDT",1728259266000,195.0,146.342,146.341,3.0]
["binance-futures","SOLUSDT",1728259266109,193.0,146.342,146.341,3.0]
["binance-futures","SOLUSDT",1728259266159,204.0,146.342,146.341,3.0]
["binance-futures","SOLUSDT",1728259266212,153.0,146.337,146.336,9.0]
["binance-futures","SOLUSDT",1728259266262,272.0,146.337,146.336,9.0]
["binance-futures","SOLUSDT",1728259266364,224.0,146.337,146.336,10.0]
["binance-futures","SOLUSDT",1728259266417,225.0,146.337,146.336,10.0]
["binance-futures","SOLUSDT",1728259266464,204.0,146.337,146.336,32.0]
["binance-futures","SOLUSDT",1728259266513,217.0,146.337,146.336,33.0]
["binance-futures","SOLUSDT",1728259266573,210.0,146.337,146.336,33.0]
["binance-futures","SOLUSDT",1728259266625,210.0,146.337,146.336,34.0]
["binance-futures","SOLUSDT",1728259266733,124.0,146.337,146.336,121.0]
["binance-futures","SOLUSDT",1728259266777,85.0,146.337,146.336,125.0]
["binance-futures","SOLUSDT",1728259266829,88.0,146.337,146.336,122.0]
["binance-futures","SOLUSDT",1728259266896,79.0,146.337,146.336,36.0]
["binance-futures","SOLUSDT",1728259267004,93.0,146.337,146.336,36.0]
["binance-futures","SOLUSDT",1728259267050,94.0,146.337,146.336,34.0]
["binance-futures","SOLUSDT",1728259267159,102.0,146.337,146.336,34.0]
["binance-futures","SOLUSDT",1728259267257,96.0,146.337,146.336,97.0]
["binance-futures","SOLUSDT",1728259267317,100.0,146.337,146.336,97.0]
["binance-futures","SOLUSDT",1728259267417,97.0,146.337,146.336,101.0]
["binance-futures","SOLUSDT",1728259267469,89.0,146.337,146.336,101.0]
["binance-futures","SOLUSDT",1728259267629,89.0,146.337,146.336,130.0]
["binance-futures","SOLUSDT",1728259267730,107.0,146.337,146.336,97.0]
["binance-futures","SOLUSDT",1728259267787,92.0,146.337,146.336,34.0]
["binance-futures","SOLUSDT",1728259267837,62.0,146.337,146.336,146.0]
["binance-futures","SOLUSDT",1728259267877,62.0,146.337,146.336,148.0]
["binance-futures","SOLUSDT",1728259268106,62.0,146.337,146.336,152.0]
["binance-futures","SOLUSDT",1728259268157,63.0,146.337,146.336,161.0]
["binance-futures","SOLUSDT",1728259268233,63.0,146.337,146.336,163.0]
["binance-futures","SOLUSDT",1728259268313,66.0,146.337,146.336,160.0]
["binance-futures","SOLUSDT",1728259268360,62.0,146.337,146.336,153.0]
["binance-futures","SOLUSDT",1728259268416,62.0,146.337,146.336,149.0]
["binance-futures","SOLUSDT",1728259268470,62.0,146.337,146.336,157.0]
["binance-futures","SOLUSDT",1728259268514,63.0,146.337,146.336,156.0]
["binance-futures","SOLUSDT",1728259268569,63.0,146.337,146.336,148.0]
["binance-futures","SOLUSDT",1728259268628,63.0,146.337,146.336,152.0]
["binance-futures","SOLUSDT",1728259268781,59.0,146.337,146.336,152.0]
["binance-futures","SOLUSDT",1728259268829,58.0,146.337,146.336,152.0]
["binance-futures","SOLUSDT",1728259269047,58.0,146.337,146.336,154.0]
["binance-futures","SOLUSDT",1728259269152,101.0,146.337,146.336,149.0]
["binance-futures","SOLUSDT",1728259269201,104.0,146.337,146.336,149.0]
["binance-futures","SOLUSDT",1728259269253,113.0,146.337,146.336,149.0]
["binance-futures","SOLUSDT",1728259269310,113.0,146.337,146.336,127.0]
["binance-futures","SOLUSDT",1728259269362,92.0,146.337,146.336,42.0]
["binance-futures","SOLUSDT",1728259269407,107.0,146.337,146.336,38.0]
["binance-futures","SOLUSDT",1728259269458,92.0,146.337,146.336,39.0]
["binance-futures","SOLUSDT",1728259269515,105.0,146.337,146.336,15.0]
["binance-futures","SOLUSDT",1728259269566,120.0,146.337,146.336,15.0]
["binance-futures","SOLUSDT",1728259269621,105.0,146.337,146.336,15.0]
["binance-futures","SOLUSDT",1728259269723,121.0,146.337,146.336,102.0]
["binance-futures","SOLUSDT",1728259269763,108.0,146.337,146.336,14.0]
["binance-futures","SOLUSDT",1728259269879,130.0,146.337,146.336,15.0]
["binance-futures","SOLUSDT",1728259269932,122.0,146.337,146.336,36.0]
["binance-futures","SOLUSDT",1728259269985,108.0,146.337,146.336,37.0]
["binance-futures","SOLUSDT",1728259270026,115.0,146.337,146.336,15.0]
["binance-futures","SOLUSDT",1728259270094,130.0,146.337,146.336,15.0]
["binance-futures","SOLUSDT",1728259270138,143.0,146.337,146.336,16.0]
["binance-futures","SOLUSDT",1728259270199,128.0,146.337,146.336,16.0]
["binance-futures","SOLUSDT",1728259270247,128.0,146.337,146.336,15.0]
["binance-futures","SOLUSDT",1728259270407,145.0,146.337,146.336,19.0]
["binance-futures","SOLUSDT",1728259270460,123.0,146.337,146.336,19.0]
["binance-futures","SOLUSDT",1728259270513,110.0,146.334,146.333,5.0]
["binance-futures","SOLUSDT",1728259270566,25.0,146.334,146.333,141.0]
["binance-futures","SOLUSDT",1728259270612,26.0,146.334,146.333,126.0]
["binance-futures","SOLUSDT",1728259270668,26.0,146.334,146.333,148.0]
["binance-futures","SOLUSDT",1728259270724,89.0,146.337,146.336,274.0]
["binance-futures","SOLUSDT",1728259270775,1.0,146.34,146.339,303.0]
["binance-futures","SOLUSDT",1728259270826,49.0,146.351,146.35,250.0]
["binance-futures","SOLUSDT",1728259270875,6.0,146.351,146.35,172.0]
["binance-futures","SOLUSDT",1728259270929,6.0,146.351,146.35,194.0]
["binance-futures","SOLUSDT",1728259271030,117.0,146.342,146.341,86.0]
["binance-futures","SOLUSDT",1728259271083,38.0,146.342,146.341,91.0]
["binance-futures","SOLUSDT",1728259271128,52.0,146.342,146.341,105.0]
["binance-futures","SOLUSDT",1728259271241,35.0,146.342,146.341,127.0]
["binance-futures","SOLUSDT",1728259271294,35.0,146.342,146.341,124.0]
["binance-futures","SOLUSDT",1728259271398,6.0,146.351,146.35,359.0]
["binance-futures","SOLUSDT",1728259271450,1.0,146.356,146.354,55.0]
["binance-futures","SOLUSDT",1728259271501,1.0,146.364,146.363,331.0]
["binance-futures","SOLUSDT",1728259271552,1.0,146.364,146.363,303.0]
["binance-futures","SOLUSDT",1728259271598,1.0,146.364,146.363,293.0]
["binance-futures","SOLUSDT",1728259271656,1.0,146.364,146.363,294.0]
["binance-futures","SOLUSDT",1728259271705,1.0,146.364,146.363,296.0]
["binance-futures","SOLUSDT",1728259271762,1.0,146.373,146.372,312.0]
["binance-futures","SOLUSDT",1728259271812,1.0,146.375,146.373,98.0]
["binance-futures","SOLUSDT",1728259271863,1.0,146.376,146.375,217.0]
["binance-futures","SOLUSDT",1728259271909,3.0,146.379,146.378,208.0]
["binance-futures","SOLUSDT",1728259271969,3.0,146.379,146.378,209.0]
["binance-futures","SOLUSDT",1728259272020,3.0,146.388,146.387,145.0]
["binance-futures","SOLUSDT",1728259272071,2.0,146.388,146.387,292.0]
["binance-futures","SOLUSDT",1728259272122,2.0,146.388,146.387,374.0]
["binance-futures","SOLUSDT",1728259272173,3.0,146.388,146.387,172.0]
["binance-futures","SOLUSDT",1728259272220,2.0,146.388,146.387,176.0]
["binance-futures","SOLUSDT",1728259272327,2.0,146.388,146.387,178.0]
["binance-futures","SOLUSDT",1728259272430,13.0,146.388,146.387,173.0]
["binance-futures","SOLUSDT",1728259272482,93.0,146.388,146.387,173.0]
["binance-futures","SOLUSDT",1728259272535,94.0,146.388,146.387,173.0]
["binance-futures","SOLUSDT",1728259272583,2.0,146.388,146.387,176.0]
["binance-futures","SOLUSDT",1728259272626,2.0,146.388,146.387,178.0]
["binance-futures","SOLUSDT",1728259272735,2.0,146.388,146.387,193.0]
["binance-futures","SOLUSDT",1728259272798,2.0,146.388,146.387,178.0]
["binance-futures","SOLUSDT",1728259272897,3.0,146.388,146.387,178.0]
["binance-futures","SOLUSDT",1728259273063,64.0,146.388,146.387,175.0]
["binance-futures","SOLUSDT",1728259273110,64.0,146.388,146.387,174.0]
["binance-futures","SOLUSDT",1728259273167,3.0,146.388,146.387,173.0]
["binance-futures","SOLUSDT",1728259273215,3.0,146.388,146.387,125.0]
["binance-futures","SOLUSDT",1728259273472,3.0,146.388,146.387,132.0]
["binance-futures","SOLUSDT",1728259273530,3.0,146.388,146.387,147.0]
["binance-futures","SOLUSDT",1728259273586,3.0,146.388,146.387,132.0]
["binance-futures","SOLUSDT",1728259273745,80.0,146.388,146.387,114.0]
["binance-futures","SOLUSDT",1728259273799,109.0,146.388,146.387,111.0]
["binance-futures","SOLUSDT",1728259273840,136.0,146.388,146.387,112.0]
["binance-futures","SOLUSDT",1728259273905,121.0,146.388,146.387,112.0]
["binance-futures","SOLUSDT",1728259273958,2.0,146.388,146.387,118.0]
["binance-futures","SOLUSDT",1728259274010,2.0,146.388,146.387,133.0]
["binance-futures","SOLUSDT",1728259274061,2.0,146.388,146.387,118.0]
["binance-futures","SOLUSDT",1728259274170,1.0,146.391,146.388,36.0]
["binance-futures","SOLUSDT",1728259274221,1.0,146.398,146.397,235.0]
["binance-futures","SOLUSDT",1728259274268,1.0,146.398,146.397,254.0]
["binance-futures","SOLUSDT",1728259274325,2.0,146.398,146.397,240.0]
["binance-futures","SOLUSDT",1728259274370,27.0,146.408,146.407,111.0]
["binance-futures","SOLUSDT",1728259274428,109.0,146.408,146.407,5.0]
["binance-futures","SOLUSDT",1728259274480,128.0,146.408,146.407,5.0]
["binance-futures","SOLUSDT",1728259275216,157.0,146.395,146.394,23.0]
["binance-futures","SOLUSDT",1728259275273,28.0,146.395,146.394,92.0]
["binance-futures","SOLUSDT",1728259275325,8.0,146.395,146.394,162.0]
["binance-futures","SOLUSDT",1728259275376,36.0,146.408,146.407,133.0]
["binance-futures","SOLUSDT",1728259275428,36.0,146.408,146.407,123.0]
["binance-futures","SOLUSDT",1728259275533,108.0,146.408,146.407,46.0]
["binance-futures","SOLUSDT",1728259275559,118.0,146.408,146.407,39.0]
["binance-futures","SOLUSDT",1728259275634,134.0,146.408,146.407,40.0]
["binance-futures","SOLUSDT",1728259275688,25.0,146.408,146.407,105.0]
["binance-futures","SOLUSDT",1728259275741,24.0,146.408,146.407,106.0]
["binance-futures","SOLUSDT",1728259275792,35.0,146.408,146.407,106.0]
["binance-futures","SOLUSDT",1728259275847,64.0,146.41,146.409,139.0]
["binance-futures","SOLUSDT",1728259275899,113.0,146.41,146.409,61.0]
["binance-futures","SOLUSDT",1728259275952,133.0,146.41,146.409,39.0]
["binance-futures","SOLUSDT",1728259276055,133.0,146.41,146.409,40.0]
["binance-futures","SOLUSDT",1728259276211,152.0,146.41,146.409,3.0]
["binance-futures","SOLUSDT",1728259276261,158.0,146.41,146.409,3.0]
["binance-futures","SOLUSDT",1728259276363,153.0,146.41,146.409,3.0]
["binance-futures","SOLUSDT",1728259276420,138.0,146.41,146.409,3.0]
["binance-futures","SOLUSDT",1728259276474,140.0,146.41,146.409,4.0]
["binance-futures","SOLUSDT",1728259276528,143.0,146.41,146.409,4.0]
["binance-futures","SOLUSDT",1728259276580,74.0,146.41,146.409,68.0]
["binance-futures","SOLUSDT",1728259276631,65.0,146.41,146.409,68.0]
["binance-futures","SOLUSDT",1728259276683,81.0,146.41,146.409,69.0]
["binance-futures","SOLUSDT",1728259276894,88.0,146.41,146.409,1.0]
["binance-futures","SOLUSDT",1728259276995,4.0,146.397,146.396,103.0]
["binance-futures","SOLUSDT",1728259277043,73.0,146.408,146.407,95.0]
["binance-futures","SOLUSDT",1728259277099,112.0,146.408,146.407,68.0]
["binance-futures","SOLUSDT",1728259277132,131.0,146.408,146.407,46.0]
["binance-futures","SOLUSDT",1728259277186,145.0,146.408,146.407,46.0]
["binance-futures","SOLUSDT",1728259277309,148.0,146.408,146.407,46.0]
["binance-futures","SOLUSDT",1728259277339,148.0,146.408,146.407,47.0]
["binance-futures","SOLUSDT",1728259277415,148.0,146.408,146.407,11.0]
["binance-futures","SOLUSDT",1728259277510,112.0,146.395,146.394,80.0]
["binance-futures","SOLUSDT",1728259277570,86.0,146.395,146.394,82.0]
["binance-futures","SOLUSDT",1728259277621,10.0,146.4,146.399,134.0]
["binance-futures","SOLUSDT",1728259277672,89.0,146.4,146.399,66.0]
["binance-futures","SOLUSDT",1728259277726,77.0,146.4,146.399,66.0]
["binance-futures","SOLUSDT",1728259277775,57.0,146.4,146.399,64.0]
["binance-futures","SOLUSDT",1728259277829,92.0,146.4,146.399,38.0]
["binance-futures","SOLUSDT",1728259277871,100.0,146.4,146.399,38.0]
["binance-futures","SOLUSDT",1728259277923,100.0,146.4,146.399,44.0]
["binance-futures","SOLUSDT",1728259278032,72.0,146.4,146.399,45.0]
["binance-futures","SOLUSDT",1728259278197,76.0,146.4,146.399,45.0]
["binance-futures","SOLUSDT",1728259278257,75.0,146.4,146.399,45.0]
["binance-futures","SOLUSDT",1728259278366,68.0,146.4,146.399,45.0]
["binance-futures","SOLUSDT",1728259278476,61.0,146.4,146.399,46.0]
["binance-futures","SOLUSDT",1728259278643,86.0,146.4,146.399,46.0]
["binance-futures","SOLUSDT",1728259278688,83.0,146.4,146.399,46.0]
["binance-futures","SOLUSDT",1728259278799,138.0,146.39,146.374,95.0]
["binance-futures","SOLUSDT",1728259278850,215.0,146.388,146.387,26.0]
["binance-futures","SOLUSDT",1728259278905,199.0,146.388,146.387,26.0]
["binance-futures","SOLUSDT",1728259278958,65.0,146.388,146.387,60.0]
["binance-futures","SOLUSDT",1728259279010,3.0,146.389,146.388,139.0]
["binance-futures","SOLUSDT",1728259279062,35.0,146.392,146.391,88.0]
["binance-futures","SOLUSDT",1728259279113,105.0,146.392,146.391,80.0]
["binance-futures","SOLUSDT",1728259279157,106.0,146.392,146.391,76.0]
["binance-futures","SOLUSDT",1728259279216,36.0,146.387,146.383,26.0]
["binance-futures","SOLUSDT",1728259279266,307.0,146.383,146.382,30.0]
["binance-futures","SOLUSDT",1728259279314,296.0,146.383,146.382,30.0]
["binance-futures","SOLUSDT",1728259279369,301.0,146.383,146.382,30.0]
["binance-futures","SOLUSDT",1728259279419,273.0,146.381,146.38,5.0]
["binance-futures","SOLUSDT",1728259279471,255.0,146.381,146.38,5.0]
["binance-futures","SOLUSDT",1728259279519,246.0,146.381,146.38,6.0]
["binance-futures","SOLUSDT",1728259279574,262.0,146.381,146.38,7.0]
["binance-futures","SOLUSDT",1728259279731,264.0,146.381,146.38,7.0]
["binance-futures","SOLUSDT",1728259279886,264.0,146.381,146.38,4.0]
["binance-futures","SOLUSDT",1728259279993,104.0,146.364,146.36,3.0]
["binance-futures","SOLUSDT",1728259280044,3.0,146.364,146.363,99.0]
["binance-futures","SOLUSDT",1728259280097,8.0,146.364,146.363,96.0]
["binance-futures","SOLUSDT",1728259280143,84.0,146.365,146.364,109.0]
["binance-futures","SOLUSDT",1728259280253,81.0,146.365,146.364,60.0]
["binance-futures","SOLUSDT",1728259280301,74.0,146.365,146.364,39.0]
["binance-futures","SOLUSDT",1728259280356,77.0,146.365,146.364,39.0]
["binance-futures","SOLUSDT",1728259280386,87.0,146.365,146.364,31.0]
["binance-futures","SOLUSDT",1728259280459,78.0,146.365,146.364,31.0]
["binance-futures","SOLUSDT",1728259280517,24.0,146.365,146.364,116.0]
["binance-futures","SOLUSDT",1728259280569,27.0,146.365,146.364,118.0]
["binance-futures","SOLUSDT",1728259280612,9.0,146.365,146.364,121.0]
["binance-futures","SOLUSDT",1728259280666,10.0,146.365,146.364,119.0]
["binance-futures","SOLUSDT",1728259280775,10.0,146.365,146.364,122.0]
["binance-futures","SOLUSDT",1728259280876,10.0,146.365,146.364,123.0]
["binance-futures","SOLUSDT",1728259280935,10.0,146.365,146.364,127.0]
["binance-futures","SOLUSDT",1728259280980,10.0,146.365,146.364,129.0]
["binance-futures","SOLUSDT",1728259281039,7.0,146.365,146.364,153.0]
["binance-futures","SOLUSDT",1728259281191,7.0,146.365,146.364,155.0]
["binance-futures","SOLUSDT",1728259281235,7.0,146.365,146.364,158.0]
["binance-futures","SOLUSDT",1728259281299,7.0,146.365,146.364,159.0]
["binance-futures","SOLUSDT",1728259281354,7.0,146.365,146.364,144.0]
["binance-futures","SOLUSDT",1728259281386,7.0,146.365,146.364,159.0]
["binance-futures","SOLUSDT",1728259281499,7.0,146.365,146.364,96.0]
["binance-futures","SOLUSDT",1728259281564,7.0,146.365,146.364,95.0]
["binance-futures","SOLUSDT",1728259281610,7.0,146.365,146.364,101.0]
["binance-futures","SOLUSDT",1728259281720,31.0,146.374,146.373,290.0]
["binance-futures","SOLUSDT",1728259281771,9.0,146.381,146.38,242.0]
["binance-futures","SOLUSDT",1728259281823,7.0,146.381,146.38,215.0]
["binance-futures","SOLUSDT",1728259281873,7.0,146.381,146.38,205.0]
["binance-futures","SOLUSDT",1728259281924,7.0,146.381,146.38,197.0]
["binance-futures","SOLUSDT",1728259282019,7.0,146.381,146.38,205.0]
["binance-futures","SOLUSDT",1728259282080,30.0,146.385,146.384,190.0]
["binance-futures","SOLUSDT",1728259282182,31.0,146.385,146.384,200.0]
["binance-futures","SOLUSDT",1728259282211,31.0,146.385,146.384,201.0]
["binance-futures","SOLUSDT",1728259282391,47.0,146.385,146.384,201.0]
["binance-futures","SOLUSDT",1728259282433,41.0,146.385,146.384,201.0]
["binance-futures","SOLUSDT",1728259282552,113.0,146.385,146.384,100.0]
["binance-futures","SOLUSDT",1728259282603,123.0,146.385,146.384,53.0]
["binance-futures","SOLUSDT",1728259282656,45.0,146.385,146.384,184.0]
["binance-futures","SOLUSDT",1728259282707,26.0,146.385,146.384,188.0]
["binance-futures","SOLUSDT",1728259282963,26.0,146.385,146.384,162.0]
["binance-futures","SOLUSDT",1728259283019,33.0,146.385,146.384,162.0]
["binance-futures","SOLUSDT",1728259283065,35.0,146.385,146.384,162.0]
["binance-futures","SOLUSDT",1728259283123,39.0,146.385,146.384,163.0]
["binance-futures","SOLUSDT",1728259283160,29.0,146.385,146.384,163.0]
["binance-futures","SOLUSDT",1728259283313,29.0,146.385,146.384,166.0]
["binance-futures","SOLUSDT",1728259283486,35.0,146.385,146.384,163.0]
["binance-futures","SOLUSDT",1728259283629,34.0,146.385,146.384,163.0]
["binance-futures","SOLUSDT",1728259283810,172.0,146.385,146.384,33.0]
["binance-futures","SOLUSDT",1728259283857,172.0,146.385,146.384,28.0]
["binance-futures","SOLUSDT",1728259283963,272.0,146.363,146.362,6.0]
["binance-futures","SOLUSDT",1728259284014,212.0,146.356,146.355,1.0]
["binance-futures","SOLUSDT",1728259284063,185.0,146.356,146.355,1.0]
["binance-futures","SOLUSDT",1728259284117,106.0,146.353,146.352,86.0]
["binance-futures","SOLUSDT",1728259284169,28.0,146.353,146.352,86.0]
["binance-futures","SOLUSDT",1728259284211,29.0,146.353,146.352,95.0]
["binance-futures","SOLUSDT",1728259284270,44.0,146.353,146.352,86.0]
["binance-futures","SOLUSDT",1728259284371,45.0,146.353,146.352,87.0]
["binance-futures","SOLUSDT",1728259284411,45.0,146.353,146.352,65.0]
["binance-futures","SOLUSDT",1728259284484,111.0,146.353,146.352,1.0]
["binance-futures","SOLUSDT",1728259284968,130.0,146.353,146.352,1.0]
["binance-futures","SOLUSDT",1728259285125,119.0,146.353,146.352,1.0]
["binance-futures","SOLUSDT",1728259285176,120.0,146.353,146.352,1.0]
["binance-futures","SOLUSDT",1728259285219,204.0,146.349,146.348,23.0]
["binance-futures","SOLUSDT",1728259285286,204.0,146.349,146.348,24.0]
["binance-futures","SOLUSDT",1728259285339,89.0,146.349,146.348,93.0]
["binance-futures","SOLUSDT",1728259285391,28.0,146.349,146.348,109.0]
["binance-futures","SOLUSDT",1728259285442,29.0,146.349,146.348,141.0]
["binance-futures","SOLUSDT",1728259285543,29.0,146.349,146.348,148.0]
["binance-futures","SOLUSDT",1728259285650,29.0,146.349,146.348,122.0]
["binance-futures","SOLUSDT",1728259285870,29.0,146.349,146.348,116.0]
["binance-futures","SOLUSDT",1728259285933,97.0,146.349,146.348,53.0]
["binance-futures","SOLUSDT",1728259285983,97.0,146.349,146.348,15.0]
["binance-futures","SOLUSDT",1728259286036,104.0,146.349,146.348,15.0]
["binance-futures","SOLUSDT",1728259286089,131.0,146.349,146.348,15.0]
["binance-futures","SOLUSDT",1728259286136,139.0,146.349,146.348,14.0]
["binance-futures","SOLUSDT",1728259286244,41.0,146.349,146.348,111.0]
["binance-futures","SOLUSDT",1728259286295,29.0,146.349,146.348,111.0]
["binance-futures","SOLUSDT",1728259286340,29.0,146.349,146.348,127.0]
["binance-futures","SOLUSDT",1728259286379,29.0,146.349,146.348,116.0]
["binance-futures","SOLUSDT",1728259286552,36.0,146.34,146.337,1.0]
["binance-futures","SOLUSDT",1728259286603,206.0,146.338,146.337,1.0]
["binance-futures","SOLUSDT",1728259286653,265.0,146.335,146.333,2.0]
["binance-futures","SOLUSDT",1728259286701,267.0,146.335,146.333,2.0]
["binance-futures","SOLUSDT",1728259286759,282.0,146.335,146.333,2.0]
["binance-futures","SOLUSDT",1728259286911,282.0,146.335,146.334,2.0]
["binance-futures","SOLUSDT",1728259287072,277.0,146.335,146.334,2.0]
["binance-futures","SOLUSDT",1728259287120,268.0,146.335,146.334,2.0]
["binance-futures","SOLUSDT",1728259287173,268.0,146.335,146.334,3.0]
["binance-futures","SOLUSDT",1728259287277,242.0,146.335,146.334,3.0]
["binance-futures","SOLUSDT",1728259287332,237.0,146.335,146.334,3.0]
["binance-futures","SOLUSDT",1728259287476,263.0,146.335,146.334,5.0]
["binance-futures","SOLUSDT",1728259287492,263.0,146.335,146.334,6.0]
["binance-futures","SOLUSDT",1728259287647,237.0,146.335,146.334,6.0]
["binance-futures","SOLUSDT",1728259287751,252.0,146.335,146.334,6.0]
["binance-futures","SOLUSDT",1728259288014,263.0,146.335,146.334,6.0]
["binance-futures","SOLUSDT",1728259288124,4.0,146.323,146.322,1.0]
["binance-futures","SOLUSDT",1728259288175,284.0,146.32,146.319,2.0]
["binance-futures","SOLUSDT",1728259288225,336.0,146.32,146.319,5.0]
["binance-futures","SOLUSDT",1728259288280,337.0,146.32,146.319,6.0]
["binance-futures","SOLUSDT",1728259288332,318.0,146.32,146.319,6.0]
["binance-futures","SOLUSDT",1728259288382,303.0,146.32,146.319,6.0]
["binance-futures","SOLUSDT",1728259288434,318.0,146.32,146.319,6.0]
["binance-futures","SOLUSDT",1728259288542,224.0,146.32,146.319,79.0]
["binance-futures","SOLUSDT",1728259288592,66.0,146.32,146.319,82.0]
["binance-futures","SOLUSDT",1728259288642,152.0,146.32,146.319,17.0]
["binance-futures","SOLUSDT",1728259288698,149.0,146.32,146.319,18.0]
["binance-futures","SOLUSDT",1728259288803,86.0,146.32,146.319,80.0]
["binance-futures","SOLUSDT",1728259288842,65.0,146.32,146.319,79.0]
["binance-futures","SOLUSDT",1728259288907,124.0,146.32,146.319,18.0]
["binance-futures","SOLUSDT",1728259288951,133.0,146.32,146.319,17.0]
["binance-futures","SOLUSDT",1728259289012,154.0,146.32,146.319,18.0]
["binance-futures","SOLUSDT",1728259289055,178.0,146.32,146.319,18.0]
["binance-futures","SOLUSDT",1728259289160,163.0,146.32,146.319,18.0]
["binance-futures","SOLUSDT",1728259289215,164.0,146.32,146.319,18.0]
["binance-futures","SOLUSDT",1728259289426,179.0,146.32,146.319,18.0]
["binance-futures","SOLUSDT",1728259289469,164.0,146.32,146.319,18.0]
["binance-futures","SOLUSDT",1728259289842,160.0,146.32,146.319,18.0]
["binance-futures","SOLUSDT",1728259289896,153.0,146.32,146.319,18.0]
["binance-futures","SOLUSDT",1728259290009,94.0,146.32,146.319,81.0]
["binance-futures","SOLUSDT",1728259290060,61.0,146.32,146.319,96.0]
["binance-futures","SOLUSDT",1728259290104,61.0,146.32,146.319,104.0]
["binance-futures","SOLUSDT",1728259290164,144.0,146.32,146.319,23.0]
["binance-futures","SOLUSDT",1728259290213,145.0,146.32,146.319,23.0]
["binance-futures","SOLUSDT",1728259290262,144.0,146.32,146.319,24.0]
["binance-futures","SOLUSDT",1728259290458,151.0,146.32,146.319,24.0]
["binance-futures","SOLUSDT",1728259290520,190.0,146.32,146.319,24.0]
["binance-futures","SOLUSDT",1728259290949,164.0,146.32,146.319,24.0]
["binance-futures","SOLUSDT",1728259291053,157.0,146.32,146.319,24.0]
["binance-futures","SOLUSDT",1728259291160,82.0,146.32,146.319,87.0]
["binance-futures","SOLUSDT",1728259291316,89.0,146.32,146.319,25.0]
["binance-futures","SOLUSDT",1728259291373,92.0,146.32,146.319,25.0]
["binance-futures","SOLUSDT",1728259291424,92.0,146.32,146.319,24.0]
["binance-futures","SOLUSDT",1728259291529,92.0,146.32,146.319,36.0]
["binance-futures","SOLUSDT",1728259291629,92.0,146.32,146.319,19.0]
["binance-futures","SOLUSDT",1728259291687,114.0,146.32,146.319,19.0]
["binance-futures","SOLUSDT",1728259291738,99.0,146.32,146.319,19.0]
["binance-futures","SOLUSDT",1728259291842,94.0,146.32,146.319,19.0]
["binance-futures","SOLUSDT",1728259291901,94.0,146.32,146.319,23.0]
["binance-futures","SOLUSDT",1728259292050,96.0,146.32,146.319,23.0]
["binance-futures","SOLUSDT",1728259292216,98.0,146.32,146.319,23.0]
["binance-futures","SOLUSDT",1728259292369,114.0,146.32,146.319,23.0]
["binance-futures","SOLUSDT",1728259292404,112.0,146.32,146.319,23.0]
["binance-futures","SOLUSDT",1728259292481,112.0,146.32,146.319,18.0]
["binance-futures","SOLUSDT",1728259292525,113.0,146.32,146.319,18.0]
["binance-futures","SOLUSDT",1728259293272,74.0,146.32,146.319,103.0]
["binance-futures","SOLUSDT",1728259293324,74.0,146.32,146.319,89.0]
["binance-futures","SOLUSDT",1728259293374,58.0,146.32,146.319,102.0]
["binance-futures","SOLUSDT",1728259293427,142.0,146.32,146.319,19.0]
["binance-futures","SOLUSDT",1728259293473,175.0,146.32,146.319,19.0]
["binance-futures","SOLUSDT",1728259293577,160.0,146.32,146.319,19.0]
["binance-futures","SOLUSDT",1728259293792,89.0,146.299,146.298,85.0]
["binance-futures","SOLUSDT",1728259293843,85.0,146.299,146.298,93.0]
["binance-futures","SOLUSDT",1728259293896,60.0,146.299,146.298,82.0]
["binance-futures","SOLUSDT",1728259293995,126.0,146.299,146.298,22.0]
["binance-futures","SOLUSDT",1728259294050,119.0,146.299,146.298,22.0]
["binance-futures","SOLUSDT",1728259294105,119.0,146.299,146.298,14.0]
["binance-futures","SOLUSDT",1728259294153,126.0,146.299,146.298,14.0]
["binance-futures","SOLUSDT",1728259294366,247.0,146.296,146.295,1.0]
["binance-futures","SOLUSDT",1728259294454,248.0,146.296,146.295,1.0]
["binance-futures","SOLUSDT",1728259294515,178.0,146.293,146.292,116.0]
["binance-futures","SOLUSDT",1728259294573,179.0,146.293,146.292,118.0]
["binance-futures","SOLUSDT",1728259294623,159.0,146.293,146.292,121.0]
["binance-futures","SOLUSDT",1728259294675,159.0,146.293,146.292,129.0]
["binance-futures","SOLUSDT",1728259294730,152.0,146.293,146.292,129.0]
["binance-futures","SOLUSDT",1728259294781,119.0,146.293,146.292,129.0]
["binance-futures","SOLUSDT",1728259294830,103.0,146.293,146.292,129.0]
["binance-futures","SOLUSDT",1728259294882,46.0,146.293,146.292,152.0]
["binance-futures","SOLUSDT",1728259294912,46.0,146.293,146.292,159.0]
["binance-futures","SOLUSDT",1728259295042,46.0,146.293,146.292,133.0]
["binance-futures","SOLUSDT",1728259295095,46.0,146.293,146.292,135.0]
["binance-futures","SOLUSDT",1728259295188,45.0,146.293,146.292,149.0]
["binance-futures","SOLUSDT",1728259295304,49.0,146.293,146.292,149.0]
["binance-futures","SOLUSDT",1728259295501,75.0,146.293,146.292,124.0]
["binance-futures","SOLUSDT",1728259295562,74.0,146.293,146.292,124.0]
["binance-futures","SOLUSDT",1728259295620,80.0,146.293,146.292,124.0]
["binance-futures","SOLUSDT",1728259295667,80.0,146.293,146.292,122.0]
["binance-futures","SOLUSDT",1728259295726,80.0,146.293,146.292,120.0]
["binance-futures","SOLUSDT",1728259295772,176.0,146.293,146.292,120.0]
["binance-futures","SOLUSDT",1728259295830,183.0,146.293,146.292,120.0]
["binance-futures","SOLUSDT",1728259295878,183.0,146.293,146.292,27.0]
["binance-futures","SOLUSDT",1728259295936,183.0,146.293,146.292,90.0]
["binance-futures","SOLUSDT",1728259296033,183.0,146.293,146.292,27.0]
["binance-futures","SOLUSDT",1728259296091,183.0,146.293,146.292,91.0]
["binance-futures","SOLUSDT",1728259296192,183.0,146.293,146.292,28.0]
["binance-futures","SOLUSDT",1728259296249,184.0,146.293,146.292,25.0]
["binance-futures","SOLUSDT",1728259296402,188.0,146.293,146.292,25.0]
["binance-futures","SOLUSDT",1728259296512,155.0,146.293,146.292,112.0]
["binance-futures","SOLUSDT",1728259296617,149.0,146.293,146.292,123.0]
["binance-futures","SOLUSDT",1728259296669,155.0,146.293,146.292,25.0]
["binance-futures","SOLUSDT",1728259296720,149.0,146.293,146.292,130.0]
["binance-futures","SOLUSDT",1728259296769,149.0,146.293,146.292,151.0]
["binance-futures","SOLUSDT",1728259296821,148.0,146.293,146.292,152.0]
["binance-futures","SOLUSDT",1728259297051,147.0,146.293,146.292,137.0]
["binance-futures","SOLUSDT",1728259297217,160.0,146.293,146.292,137.0]
["binance-futures","SOLUSDT",1728259297541,160.0,146.293,146.292,168.0]
["binance-futures","SOLUSDT",1728259297676,160.0,146.293,146.292,167.0]
["binance-futures","SOLUSDT",1728259297732,160.0,146.293,146.292,152.0]
["binance-futures","SOLUSDT",1728259297789,163.0,146.293,146.292,152.0]
["binance-futures","SOLUSDT",1728259297841,1.0,146.306,146.3,15.0]
["binance-futures","SOLUSDT",1728259297892,2.0,146.31,146.309,105.0]
["binance-futures","SOLUSDT",1728259297943,6.0,146.317,146.316,46.0]
["binance-futures","SOLUSDT",1728259297994,16.0,146.317,146.316,106.0]
["binance-futures","SOLUSDT",1728259298045,6.0,146.317,146.316,75.0]
["binance-futures","SOLUSDT",1728259298098,156.0,146.317,146.316,8.0]
["binance-futures","SOLUSDT",1728259298149,142.0,146.317,146.316,8.0]
["binance-futures","SOLUSDT",1728259298303,142.0,146.317,146.316,7.0]
["binance-futures","SOLUSDT",1728259298460,141.0,146.317,146.316,7.0]
["binance-futures","SOLUSDT",1728259298564,143.0,146.317,146.316,7.0]
["binance-futures","SOLUSDT",1728259298595,138.0,146.317,146.316,7.0]
["binance-futures","SOLUSDT",1728259298668,153.0,146.317,146.316,7.0]
["binance-futures","SOLUSDT",1728259298771,109.0,146.317,146.316,91.0]
["binance-futures","SOLUSDT",1728259298825,102.0,146.317,146.316,28.0]
["binance-futures","SOLUSDT",1728259298879,155.0,146.307,146.306,3.0]
["binance-futures","SOLUSDT",1728259298926,36.0,146.306,146.305,149.0]
["binance-futures","SOLUSDT",1728259298971,36.0,146.306,146.305,152.0]
["binance-futures","SOLUSDT",1728259299015,36.0,146.306,146.305,153.0]
["binance-futures","SOLUSDT",1728259299141,36.0,146.306,146.305,154.0]
["binance-futures","SOLUSDT",1728259299195,38.0,146.306,146.305,153.0]
["binance-futures","SOLUSDT",1728259299299,41.0,146.306,146.305,153.0]
["binance-futures","SOLUSDT",1728259299326,44.0,146.306,146.305,117.0]
["binance-futures","SOLUSDT",1728259299398,45.0,146.306,146.305,117.0]
["binance-futures","SOLUSDT",1728259299446,52.0,146.306,146.305,99.0]
["binance-futures","SOLUSDT",1728259299515,52.0,146.306,146.305,105.0]
["binance-futures","SOLUSDT",1728259299552,42.0,146.306,146.305,117.0]
["binance-futures","SOLUSDT",1728259299724,44.0,146.306,146.305,119.0]
["binance-futures","SOLUSDT",1728259299936,44.0,146.306,146.305,123.0]
["binance-futures","SOLUSDT",1728259299987,126.0,146.305,146.304,21.0]
["binance-futures","SOLUSDT",1728259300035,87.0,146.305,146.304,29.0]
["binance-futures","SOLUSDT",1728259300090,73.0,146.305,146.304,48.0]
["binance-futures","SOLUSDT",1728259300198,73.0,146.305,146.304,34.0]
["binance-futures","SOLUSDT",1728259300250,87.0,146.305,146.304,8.0]
["binance-futures","SOLUSDT",1728259300301,95.0,146.305,146.304,8.0]
["binance-futures","SOLUSDT",1728259300349,92.0,146.305,146.304,8.0]
["binance-futures","SOLUSDT",1728259300454,92.0,146.305,146.304,29.0]
["binance-futures","SOLUSDT",1728259300560,86.0,146.305,146.304,45.0]
["binance-futures","SOLUSDT",1728259300713,65.0,146.305,146.304,45.0]
["binance-futures","SOLUSDT",1728259300767,65.0,146.305,146.304,47.0]
["binance-futures","SOLUSDT",1728259300819,71.0,146.305,146.304,69.0]
["binance-futures","SOLUSDT",1728259300922,71.0,146.305,146.304,74.0]
["binance-futures","SOLUSDT",1728259300943,71.0,146.305,146.304,51.0]
["binance-futures","SOLUSDT",1728259301079,79.0,146.305,146.304,9.0]
["binance-futures","SOLUSDT",1728259301127,80.0,146.305,146.304,9.0]
["binance-futures","SOLUSDT",1728259301181,108.0,146.305,146.304,9.0]
["binance-futures","SOLUSDT",1728259301232,196.0,146.296,146.295,5.0]
["binance-futures","SOLUSDT",1728259301287,167.0,146.296,146.295,5.0]
["binance-futures","SOLUSDT",1728259301332,153.0,146.296,146.295,4.0]
["binance-futures","SOLUSDT",1728259301392,113.0,146.296,146.295,49.0]
["binance-futures","SOLUSDT",1728259301440,124.0,146.296,146.295,4.0]
["binance-futures","SOLUSDT",1728259301600,124.0,146.296,146.295,5.0]
["binance-futures","SOLUSDT",1728259301710,123.0,146.296,146.295,5.0]
["binance-futures","SOLUSDT",1728259301826,123.0,146.296,146.295,1.0]
["binance-futures","SOLUSDT",1728259301945,123.0,146.296,146.295,6.0]
["binance-futures","SOLUSDT",1728259302000,112.0,146.296,146.295,52.0]
["binance-futures","SOLUSDT",1728259302050,115.0,146.296,146.295,54.0]
["binance-futures","SOLUSDT",1728259302094,116.0,146.296,146.295,55.0]
["binance-futures","SOLUSDT",1728259302212,121.0,146.296,146.295,55.0]
["binance-futures","SOLUSDT",1728259302253,118.0,146.296,146.295,66.0]
["binance-futures","SOLUSDT",1728259302293,119.0,146.296,146.295,66.0]
["binance-futures","SOLUSDT",1728259302369,15.0,146.309,146.308,216.0]
["binance-futures","SOLUSDT",1728259302422,16.0,146.313,146.312,167.0]
["binance-futures","SOLUSDT",1728259302472,9.0,146.313,146.312,141.0]
["binance-futures","SOLUSDT",1728259302525,35.0,146.313,146.312,129.0]
["binance-futures","SOLUSDT",1728259302563,36.0,146.313,146.312,130.0]
["binance-futures","SOLUSDT",1728259302736,2.0,146.317,146.316,95.0]
["binance-futures","SOLUSDT",1728259302787,2.0,146.317,146.316,324.0]
["binance-futures","SOLUSDT",1728259302890,2.0,146.317,146.316,310.0]
["binance-futures","SOLUSDT",1728259303203,3.0,146.317,146.316,310.0]
["binance-futures","SOLUSDT",1728259303306,3.0,146.317,146.316,321.0]
["binance-futures","SOLUSDT",1728259303409,3.0,146.317,146.316,323.0]
["binance-futures","SOLUSDT",1728259303479,171.0,146.314,146.313,27.0]
["binance-futures","SOLUSDT",1728259303527,168.0,146.314,146.313,27.0]
["binance-futures","SOLUSDT",1728259303585,176.0,146.314,146.313,30.0]
["binance-futures","SOLUSDT",1728259303615,114.0,146.314,146.313,30.0]
["binance-futures","SOLUSDT",1728259303694,50.0,146.314,146.313,67.0]
["binance-futures","SOLUSDT",1728259303743,19.0,146.314,146.313,70.0]
["binance-futures","SOLUSDT",1728259303789,10.0,146.314,146.313,70.0]
["binance-futures","SOLUSDT",1728259303881,39.0,146.314,146.313,57.0]
["binance-futures","SOLUSDT",1728259304007,28.0,146.314,146.313,57.0]
["binance-futures","SOLUSDT",1728259304056,15.0,146.314,146.313,57.0]
["binance-futures","SOLUSDT",1728259304101,15.0,146.314,146.313,59.0]
["binance-futures","SOLUSDT",1728259304215,15.0,146.314,146.313,62.0]
["binance-futures","SOLUSDT",1728259304263,15.0,146.314,146.313,60.0]
["binance-futures","SOLUSDT",1728259304322,16.0,146.314,146.313,91.0]
["binance-futures","SOLUSDT",1728259304459,14.0,146.314,146.313,91.0]
["binance-futures","SOLUSDT",1728259304743,7.0,146.314,146.313,97.0]
["binance-futures","SOLUSDT",1728259304848,6.0,146.314,146.313,97.0]
["binance-futures","SOLUSDT",1728259304900,5.0,146.314,146.313,97.0]
["binance-futures","SOLUSDT",1728259305301,5.0,146.314,146.313,98.0]
["binance-futures","SOLUSDT",1728259305660,4.0,146.314,146.313,97.0]
["binance-futures","SOLUSDT",1728259305818,91.0,146.314,146.313,62.0]
["binance-futures","SOLUSDT",1728259305868,114.0,146.314,146.313,62.0]
["binance-futures","SOLUSDT",1728259305923,115.0,146.314,146.313,62.0]
["binance-futures","SOLUSDT",1728259305969,100.0,146.314,146.313,68.0]
["binance-futures","SOLUSDT",1728259306185,119.0,146.314,146.313,68.0]
["binance-futures","SOLUSDT",1728259306242,120.0,146.314,146.313,62.0]
["binance-futures","SOLUSDT",1728259306337,120.0,146.314,146.313,63.0]
["binance-futures","SOLUSDT",1728259306489,120.0,146.314,146.313,64.0]
["binance-futures","SOLUSDT",1728259306549,120.0,146.314,146.313,77.0]
["binance-futures","SOLUSDT",1728259306574,125.0,146.314,146.313,77.0]
["binance-futures","SOLUSDT",1728259306662,194.0,146.314,146.313,77.0]
["binance-futures","SOLUSDT",1728259306715,357.0,146.314,146.313,77.0]
["binance-futures","SOLUSDT",1728259306767,279.0,146.309,146.308,1.0]
["binance-futures","SOLUSDT",1728259306818,310.0,146.304,146.303,5.0]
["binance-futures","SOLUSDT",1728259306869,325.0,146.304,146.303,1.0]
["binance-futures","SOLUSDT",1728259306904,313.0,146.304,146.303,1.0]
["binance-futures","SOLUSDT",1728259307017,326.0,146.304,146.303,1.0]
["binance-futures","SOLUSDT",1728259307126,359.0,146.304,146.303,1.0]
["binance-futures","SOLUSDT",1728259307179,359.0,146.304,146.303,2.0]
["binance-futures","SOLUSDT",1728259307333,379.0,146.304,146.303,2.0]
["binance-futures","SOLUSDT",1728259307443,355.0,146.29,146.289,1.0]
["binance-futures","SOLUSDT",1728259307495,38.0,146.28,146.279,4.0]
["binance-futures","SOLUSDT",1728259307547,121.0,146.277,146.276,4.0]
["binance-futures","SOLUSDT",1728259307598,112.0,146.276,146.275,2.0]
["binance-futures","SOLUSDT",1728259307649,249.0,146.275,146.274,3.0]
["binance-futures","SOLUSDT",1728259307700,229.0,146.275,146.274,4.0]
["binance-futures","SOLUSDT",1728259307753,221.0,146.269,146.268,1.0]
["binance-futures","SOLUSDT",1728259307806,166.0,146.269,146.268,1.0]
["binance-futures","SOLUSDT",1728259307859,181.0,146.269,146.268,1.0]
["binance-futures","SOLUSDT",1728259307904,182.0,146.269,146.268,2.0]
["binance-futures","SOLUSDT",1728259308066,167.0,146.269,146.268,2.0]
["binance-futures","SOLUSDT",1728259308117,171.0,146.269,146.268,2.0]
["binance-futures","SOLUSDT",1728259308171,167.0,146.262,146.261,1.0]
["binance-futures","SOLUSDT",1728259308223,234.0,146.262,146.261,1.0]
["binance-futures","SOLUSDT",1728259308273,235.0,146.262,146.261,1.0]
["binance-futures","SOLUSDT",1728259308328,203.0,146.262,146.261,1.0]
["binance-futures","SOLUSDT",1728259308374,172.0,146.262,146.261,1.0]
["binance-futures","SOLUSDT",1728259308431,188.0,146.261,146.26,3.0]
["binance-futures","SOLUSDT",1728259308484,189.0,146.261,146.26,2.0]
["binance-futures","SOLUSDT",1728259308524,225.0,146.261,146.26,2.0]
["binance-futures","SOLUSDT",1728259308585,240.0,146.261,146.26,2.0]
["binance-futures","SOLUSDT",1728259308636,228.0,146.261,146.26,2.0]
["binance-futures","SOLUSDT",1728259309054,88.0,146.249,146.248,67.0]
["binance-futures","SOLUSDT",1728259309110,83.0,146.249,146.248,67.0]
["binance-futures","SOLUSDT",1728259309162,8.0,146.25,146.249,254.0]
["binance-futures","SOLUSDT",1728259309260,3.0,146.252,146.251,194.0]
["binance-futures","SOLUSDT",1728259309302,69.0,146.252,146.251,153.0]
["binance-futures","SOLUSDT",1728259309369,46.0,146.252,146.251,154.0]
["binance-futures","SOLUSDT",1728259309418,25.0,146.252,146.251,154.0]
["binance-futures","SOLUSDT",1728259309622,40.0,146.252,146.251,154.0]
["binance-futures","SOLUSDT",1728259309845,111.0,146.252,146.251,58.0]
["binance-futures","SOLUSDT",1728259309952,66.0,146.252,146.251,58.0]
["binance-futures","SOLUSDT",1728259310003,40.0,146.252,146.251,134.0]
["binance-futures","SOLUSDT",1728259310050,36.0,146.252,146.251,134.0]
["binance-futures","SOLUSDT",1728259310105,89.0,146.252,146.251,58.0]
["binance-futures","SOLUSDT",1728259310139,90.0,146.252,146.251,58.0]
["binance-futures","SOLUSDT",1728259310210,93.0,146.252,146.251,58.0]
["binance-futures","SOLUSDT",1728259310294,95.0,146.252,146.251,58.0]
["binance-futures","SOLUSDT",1728259310365,58.0,146.252,146.251,134.0]
["binance-futures","SOLUSDT",1728259310433,21.0,146.252,146.251,134.0]
["binance-futures","SOLUSDT",1728259310590,36.0,146.252,146.251,134.0]
["binance-futures","SOLUSDT",1728259310640,15.0,146.252,146.251,134.0]
["binance-futures","SOLUSDT",1728259310677,30.0,146.252,146.251,134.0]
["binance-futures","SOLUSDT",1728259310741,51.0,146.252,146.251,132.0]
["binance-futures","SOLUSDT",1728259310793,54.0,146.252,146.251,132.0]
["binance-futures","SOLUSDT",1728259311013,33.0,146.252,146.251,132.0]
["binance-futures","SOLUSDT",1728259311063,33.0,146.252,146.251,134.0]
["binance-futures","SOLUSDT",1728259311113,33.0,146.252,146.251,131.0]
["binance-futures","SOLUSDT",1728259311274,18.0,146.252,146.251,133.0]
["binance-futures","SOLUSDT",1728259311376,18.0,146.252,146.251,131.0]
["binance-futures","SOLUSDT",1728259311418,17.0,146.252,146.251,145.0]
["binance-futures","SOLUSDT",1728259311636,17.0,146.252,146.251,135.0]
["binance-futures","SOLUSDT",1728259311784,32.0,146.252,146.251,135.0]
["binance-futures","SOLUSDT",1728259311897,17.0,146.252,146.251,135.0]
["binance-futures","SOLUSDT",1728259311956,17.0,146.252,146.251,134.0]
["binance-futures","SOLUSDT",1728259312104,14.0,146.252,146.251,137.0]
["binance-futures","SOLUSDT",1728259312275,17.0,146.252,146.251,132.0]
["binance-futures","SOLUSDT",1728259312516,17.0,146.252,146.251,140.0]
["binance-futures","SOLUSDT",1728259312701,17.0,146.252,146.251,143.0]
["binance-futures","SOLUSDT",1728259312748,16.0,146.252,146.251,143.0]
["binance-futures","SOLUSDT",1728259313070,19.0,146.252,146.251,143.0]
["binance-futures","SOLUSDT",1728259313124,34.0,146.252,146.251,49.0]
["binance-futures","SOLUSDT",1728259313169,84.0,146.252,146.251,49.0]
["binance-futures","SOLUSDT",1728259313226,101.0,146.252,146.251,32.0]
["binance-futures","SOLUSDT",1728259313276,102.0,146.252,146.251,5.0]
["binance-futures","SOLUSDT",1728259313329,102.0,146.252,146.251,35.0]
["binance-futures","SOLUSDT",1728259313469,99.0,146.252,146.251,35.0]
["binance-futures","SOLUSDT",1728259313524,106.0,146.252,146.251,35.0]
["binance-futures","SOLUSDT",1728259313850,82.0,146.252,146.251,38.0]
["binance-futures","SOLUSDT",1728259313904,82.0,146.252,146.251,72.0]
["binance-futures","SOLUSDT",1728259314241,38.0,146.252,146.251,72.0]
["binance-futures","SOLUSDT",1728259314292,27.0,146.265,146.264,160.0]
["binance-futures","SOLUSDT",1728259314342,1.0,146.265,146.264,160.0]
["binance-futures","SOLUSDT",1728259314396,3.0,146.266,146.265,168.0]
["binance-futures","SOLUSDT",1728259314447,32.0,146.266,146.265,133.0]
["binance-futures","SOLUSDT",1728259314497,40.0,146.266,146.265,95.0]
["binance-futures","SOLUSDT",1728259314599,41.0,146.266,146.265,95.0]
["binance-futures","SOLUSDT",1728259314655,17.0,146.266,146.265,95.0]
["binance-futures","SOLUSDT",1728259314763,67.0,146.266,146.265,95.0]
["binance-futures","SOLUSDT",1728259314867,138.0,146.266,146.265,77.0]
["binance-futures","SOLUSDT",1728259314910,142.0,146.266,146.265,66.0]
["binance-futures","SOLUSDT",1728259315121,152.0,146.266,146.265,66.0]
["binance-futures","SOLUSDT",1728259315239,154.0,146.266,146.265,66.0]
["binance-futures","SOLUSDT",1728259315392,161.0,146.266,146.265,68.0]
["binance-futures","SOLUSDT",1728259315452,162.0,146.266,146.265,68.0]
["binance-futures","SOLUSDT",1728259315555,167.0,146.266,146.265,68.0]
["binance-futures","SOLUSDT",1728259316129,87.0,146.266,146.265,91.0]
["binance-futures","SOLUSDT",1728259316185,85.0,146.266,146.265,68.0]
["binance-futures","SOLUSDT",1728259316235,85.0,146.266,146.265,70.0]
["binance-futures","SOLUSDT",1728259316339,88.0,146.266,146.265,70.0]
["binance-futures","SOLUSDT",1728259316395,92.0,146.266,146.265,70.0]
["binance-futures","SOLUSDT",1728259316444,91.0,146.266,146.265,70.0]
["binance-futures","SOLUSDT",1728259316553,91.0,146.266,146.265,19.0]
["binance-futures","SOLUSDT",1728259316606,93.0,146.266,146.265,19.0]
["binance-futures","SOLUSDT",1728259316651,141.0,146.266,146.265,19.0]
["binance-futures","SOLUSDT",1728259316710,93.0,146.266,146.265,19.0]
["binance-futures","SOLUSDT",1728259316760,93.0,146.266,146.265,14.0]
["binance-futures","SOLUSDT",1728259316971,141.0,146.266,146.265,14.0]
["binance-futures","SOLUSDT",1728259317024,145.0,146.266,146.265,9.0]
["binance-futures","SOLUSDT",1728259317074,141.0,146.266,146.265,9.0]
["binance-futures","SOLUSDT",1728259317124,109.0,146.266,146.265,9.0]
["binance-futures","SOLUSDT",1728259317177,110.0,146.266,146.265,9.0]
["binance-futures","SOLUSDT",1728259317236,94.0,146.266,146.265,5.0]
["binance-futures","SOLUSDT",1728259317287,128.0,146.266,146.265,15.0]
["binance-futures","SOLUSDT",1728259317338,156.0,146.266,146.265,15.0]
["binance-futures","SOLUSDT",1728259317374,141.0,146.266,146.265,16.0]
["binance-futures","SOLUSDT",1728259317437,108.0,146.266,146.265,16.0]
["binance-futures","SOLUSDT",1728259317600,103.0,146.266,146.265,16.0]
["binance-futures","SOLUSDT",1728259317760,104.0,146.266,146.265,16.0]
["binance-futures","SOLUSDT",1728259317861,104.0,146.266,146.265,5.0]
["binance-futures","SOLUSDT",1728259317907,103.0,146.266,146.265,6.0]
["binance-futures","SOLUSDT",1728259318015,103.0,146.266,146.265,2.0]
["binance-futures","SOLUSDT",1728259318076,116.0,146.266,146.265,2.0]
["binance-futures","SOLUSDT",1728259318129,117.0,146.266,146.265,2.0]
["binance-futures","SOLUSDT",1728259318372,118.0,146.266,146.265,2.0]
["binance-futures","SOLUSDT",1728259318481,236.0,146.232,146.231,1.0]
["binance-futures","SOLUSDT",1728259318532,237.0,146.232,146.231,1.0]
["binance-futures","SOLUSDT",1728259318583,113.0,146.228,146.227,1.0]
["binance-futures","SOLUSDT",1728259318634,343.0,146.228,146.227,1.0]
["binance-futures","SOLUSDT",1728259318684,335.0,146.228,146.227,1.0]
["binance-futures","SOLUSDT",1728259318737,323.0,146.228,146.227,1.0]
["binance-futures","SOLUSDT",1728259318788,238.0,146.225,146.224,3.0]
["binance-futures","SOLUSDT",1728259318838,278.0,146.223,146.222,110.0]
["binance-futures","SOLUSDT",1728259318890,278.0,146.223,146.222,111.0]
["binance-futures","SOLUSDT",1728259318945,291.0,146.219,146.217,1.0]
["binance-futures","SOLUSDT",1728259319042,294.0,146.219,146.217,1.0]
["binance-futures","SOLUSDT",1728259319099,296.0,146.219,146.217,1.0]
["binance-futures","SOLUSDT",1728259319138,296.0,146.219,146.218,27.0]
["binance-futures","SOLUSDT",1728259319188,291.0,146.219,146.218,27.0]
["binance-futures","SOLUSDT",1728259319359,221.0,146.219,146.218,46.0]
["binance-futures","SOLUSDT",1728259319410,213.0,146.219,146.218,46.0]
["binance-futures","SOLUSDT",1728259319727,221.0,146.219,146.218,26.0]
["binance-futures","SOLUSDT",1728259319884,221.0,146.219,146.218,63.0]
["binance-futures","SOLUSDT",1728259319920,221.0,146.219,146.218,68.0]
["binance-futures","SOLUSDT",1728259319971,213.0,146.219,146.218,68.0]
["binance-futures","SOLUSDT",1728259320040,194.0,146.219,146.218,80.0]
["binance-futures","SOLUSDT",1728259320093,194.0,146.219,146.218,68.0]
["binance-futures","SOLUSDT",1728259320139,103.0,146.219,146.218,71.0]
["binance-futures","SOLUSDT",1728259320303,100.0,146.219,146.218,76.0]
["binance-futures","SOLUSDT",1728259320355,75.0,146.219,146.218,89.0]
["binance-futures","SOLUSDT",1728259320405,74.0,146.219,146.218,119.0]
["binance-futures","SOLUSDT",1728259320612,31.0,146.229,146.228,218.0]
["binance-futures","SOLUSDT",1728259320670,14.0,146.247,146.246,71.0]
["binance-futures","SOLUSDT",1728259320721,1.0,146.251,146.25,76.0]
["binance-futures","SOLUSDT",1728259320772,44.0,146.257,146.256,207.0]
["binance-futures","SOLUSDT",1728259320821,45.0,146.257,146.256,329.0]
["binance-futures","SOLUSDT",1728259320875,1.0,146.267,146.265,270.0]
["binance-futures","SOLUSDT",1728259320926,45.0,146.266,146.265,260.0]
["binance-futures","SOLUSDT",1728259321032,3.0,146.27,146.269,297.0]
["binance-futures","SOLUSDT",1728259321082,12.0,146.274,146.273,210.0]
["binance-futures","SOLUSDT",1728259321135,23.0,146.276,146.275,103.0]
["binance-futures","SOLUSDT",1728259321178,24.0,146.276,146.275,104.0]
["binance-futures","SOLUSDT",1728259321231,21.0,146.276,146.275,92.0]
["binance-futures","SOLUSDT",1728259321342,5.0,146.276,146.275,92.0]
["binance-futures","SOLUSDT",1728259321534,20.0,146.276,146.275,92.0]
["binance-futures","SOLUSDT",1728259321706,35.0,146.276,146.275,92.0]
["binance-futures","SOLUSDT",1728259321760,43.0,146.276,146.275,96.0]
["binance-futures","SOLUSDT",1728259321860,106.0,146.276,146.275,96.0]
["binance-futures","SOLUSDT",1728259321917,204.0,146.276,146.275,5.0]
["binance-futures","SOLUSDT",1728259321967,231.0,146.274,146.273,1.0]
["binance-futures","SOLUSDT",1728259322019,289.0,146.27,146.269,5.0]
["binance-futures","SOLUSDT",1728259322068,274.0,146.27,146.269,5.0]
["binance-futures","SOLUSDT",1728259322175,297.0,146.27,146.269,5.0]
["binance-futures","SOLUSDT",1728259322232,317.0,146.27,146.269,5.0]
["binance-futures","SOLUSDT",1728259322335,302.0,146.27,146.269,7.0]
["binance-futures","SOLUSDT",1728259322591,302.0,146.27,146.269,6.0]
["binance-futures","SOLUSDT",1728259322755,302.0,146.27,146.269,7.0]
["binance-futures","SOLUSDT",1728259322860,302.0,146.27,146.269,8.0]
["binance-futures","SOLUSDT",1728259322910,277.0,146.27,146.269,8.0]
["binance-futures","SOLUSDT",1728259323020,147.0,146.259,146.257,1.0]
["binance-futures","SOLUSDT",1728259323070,142.0,146.257,146.256,104.0]
["binance-futures","SOLUSDT",1728259323123,130.0,146.257,146.256,104.0]
["binance-futures","SOLUSDT",1728259323170,138.0,146.257,146.256,104.0]
["binance-futures","SOLUSDT",1728259323738,137.0,146.257,146.256,104.0]
["binance-futures","SOLUSDT",1728259324109,131.0,146.257,146.256,104.0]
["binance-futures","SOLUSDT",1728259324165,148.0,146.257,146.256,104.0]
["binance-futures","SOLUSDT",1728259324219,161.0,146.257,146.256,104.0]
["binance-futures","SOLUSDT",1728259324269,148.0,146.257,146.256,104.0]
["binance-futures","SOLUSDT",1728259324311,148.0,146.257,146.256,79.0]
["binance-futures","SOLUSDT",1728259324358,153.0,146.257,146.256,71.0]
["binance-futures","SOLUSDT",1728259324458,153.0,146.257,146.256,72.0]
["binance-futures","SOLUSDT",1728259324562,154.0,146.257,146.256,72.0]
["binance-futures","SOLUSDT",1728259325146,154.0,146.257,146.256,73.0]
["binance-futures","SOLUSDT",1728259325248,154.0,146.257,146.256,76.0]
["binance-futures","SOLUSDT",1728259325415,154.0,146.257,146.256,94.0]
["binance-futures","SOLUSDT",1728259325508,146.0,146.257,146.256,94.0]
["binance-futures","SOLUSDT",1728259325778,135.0,146.257,146.256,94.0]
["binance-futures","SOLUSDT",1728259325831,67.0,146.257,146.256,115.0]
["binance-futures","SOLUSDT",1728259325987,67.0,146.257,146.256,127.0]
["binance-futures","SOLUSDT",1728259326046,31.0,146.257,146.256,127.0]
["binance-futures","SOLUSDT",1728259326148,33.0,146.257,146.256,127.0]
["binance-futures","SOLUSDT",1728259326253,27.0,146.257,146.256,115.0]
["binance-futures","SOLUSDT",1728259326305,30.0,146.257,146.256,115.0]
["binance-futures","SOLUSDT",1728259326361,29.0,146.257,146.256,118.0]
["binance-futures","SOLUSDT",1728259326412,31.0,146.257,146.256,118.0]
["binance-futures","SOLUSDT",1728259326680,69.0,146.257,146.256,118.0]
["binance-futures","SOLUSDT",1728259326732,69.0,146.257,146.256,115.0]
["binance-futures","SOLUSDT",1728259326774,72.0,146.257,146.256,104.0]
["binance-futures","SOLUSDT",1728259326835,135.0,146.257,146.256,87.0]
["binance-futures","SOLUSDT",1728259326891,143.0,146.257,146.256,47.0]
["binance-futures","SOLUSDT",1728259326938,170.0,146.257,146.256,28.0]
["binance-futures","SOLUSDT",1728259326993,147.0,146.257,146.256,28.0]
["binance-futures","SOLUSDT",1728259327207,147.0,146.257,146.245,36.0]
["binance-futures","SOLUSDT",1728259327258,7.0,146.246,146.245,65.0]
["binance-futures","SOLUSDT",1728259327309,10.0,146.246,146.245,167.0]
["binance-futures","SOLUSDT",1728259327359,8.0,146.246,146.245,169.0]
["binance-futures","SOLUSDT",1728259327409,8.0,146.246,146.245,172.0]
["binance-futures","SOLUSDT",1728259327669,8.0,146.246,146.245,198.0]
["binance-futures","SOLUSDT",1728259327769,8.0,146.246,146.245,203.0]
["binance-futures","SOLUSDT",1728259328031,19.0,146.246,146.245,188.0]
["binance-futures","SOLUSDT",1728259328134,19.0,146.246,146.245,190.0]
["binance-futures","SOLUSDT",1728259328503,19.0,146.246,146.245,191.0]
["binance-futures","SOLUSDT",1728259328774,85.0,146.246,146.245,153.0]
["binance-futures","SOLUSDT",1728259328878,18.0,146.246,146.245,145.0]
["binance-futures","SOLUSDT",1728259328930,15.0,146.246,146.245,172.0]
["binance-futures","SOLUSDT",1728259329028,15.0,146.246,146.245,130.0]
["binance-futures","SOLUSDT",1728259329086,18.0,146.246,146.245,130.0]
["binance-futures","SOLUSDT",1728259329344,98.0,146.182,146.181,4.0]
["binance-futures","SOLUSDT",1728259329395,108.0,146.178,146.177,2.0]
["binance-futures","SOLUSDT",1728259329446,221.0,146.169,146.16,1.0]
["binance-futures","SOLUSDT",1728259329497,207.0,146.169,146.161,15.0]
["binance-futures","SOLUSDT",1728259329544,119.0,146.166,146.162,45.0]
["binance-futures","SOLUSDT",1728259329651,106.0,146.149,146.146,1.0]
["binance-futures","SOLUSDT",1728259329704,43.0,146.149,146.146,1.0]
["binance-futures","SOLUSDT",1728259329753,4.0,146.149,146.148,169.0]
["binance-futures","SOLUSDT",1728259329807,4.0,146.149,146.148,190.0]
["binance-futures","SOLUSDT",1728259329857,4.0,146.149,146.148,193.0]
["binance-futures","SOLUSDT",1728259329903,4.0,146.149,146.148,178.0]
["binance-futures","SOLUSDT",1728259330013,3.0,146.15,146.149,101.0]
["binance-futures","SOLUSDT",1728259330064,26.0,146.165,146.164,85.0]
["binance-futures","SOLUSDT",1728259330115,26.0,146.165,146.164,86.0]
["binance-futures","SOLUSDT",1728259330167,13.0,146.165,146.164,85.0]
["binance-futures","SOLUSDT",1728259330220,1.0,146.165,146.164,106.0]
["binance-futures","SOLUSDT",1728259330271,5.0,146.165,146.164,106.0]
["binance-futures","SOLUSDT",1728259330323,5.0,146.165,146.164,121.0]
["binance-futures","SOLUSDT",1728259330371,16.0,146.165,146.164,107.0]
["binance-futures","SOLUSDT",1728259330414,12.0,146.165,146.164,107.0]
["binance-futures","SOLUSDT",1728259330531,12.0,146.165,146.164,109.0]
["binance-futures","SOLUSDT",1728259330584,12.0,146.165,146.164,85.0]
["binance-futures","SOLUSDT",1728259330629,11.0,146.165,146.164,85.0]
["binance-futures","SOLUSDT",1728259330738,2.0,146.16,146.159,123.0]
["binance-futures","SOLUSDT",1728259330893,81.0,146.137,146.123,1.0]
["binance-futures","SOLUSDT",1728259330945,81.0,146.137,146.131,4.0]
["binance-futures","SOLUSDT",1728259330998,111.0,146.137,146.136,7.0]
["binance-futures","SOLUSDT",1728259331050,1.0,146.125,146.124,115.0]
["binance-futures","SOLUSDT",1728259331150,1.0,146.125,146.124,64.0]
["binance-futures","SOLUSDT",1728259331202,77.0,146.125,146.124,1.0]
["binance-futures","SOLUSDT",1728259331255,1.0,146.125,146.124,33.0]
["binance-futures","SOLUSDT",1728259331307,1.0,146.125,146.124,29.0]
["binance-futures","SOLUSDT",1728259331359,64.0,146.125,146.124,29.0]
["binance-futures","SOLUSDT",1728259331568,1.0,146.125,146.124,48.0]
["binance-futures","SOLUSDT",1728259331618,3.0,146.134,146.133,115.0]
["binance-futures","SOLUSDT",1728259331670,21.0,146.136,146.135,66.0]
["binance-futures","SOLUSDT",1728259331719,22.0,146.137,146.136,158.0]
["binance-futures","SOLUSDT",1728259331771,22.0,146.137,146.136,143.0]
["binance-futures","SOLUSDT",1728259331824,72.0,146.137,146.136,49.0]
["binance-futures","SOLUSDT",1728259331873,89.0,146.137,146.136,26.0]
["binance-futures","SOLUSDT",1728259331927,90.0,146.137,146.136,26.0]
["binance-futures","SOLUSDT",1728259332031,91.0,146.135,146.134,3.0]
["binance-futures","SOLUSDT",1728259332083,81.0,146.135,146.134,52.0]
["binance-futures","SOLUSDT",1728259332123,4.0,146.135,146.134,67.0]
["binance-futures","SOLUSDT",1728259332183,63.0,146.137,146.136,121.0]
["binance-futures","SOLUSDT",1728259332232,63.0,146.137,146.136,136.0]
["binance-futures","SOLUSDT",1728259332290,67.0,146.137,146.136,136.0]
["binance-futures","SOLUSDT",1728259332325,108.0,146.137,146.136,131.0]
["binance-futures","SOLUSDT",1728259332391,108.0,146.137,146.136,71.0]
["binance-futures","SOLUSDT",1728259332447,109.0,146.137,146.136,85.0]
["binance-futures","SOLUSDT",1728259332552,170.0,146.137,146.136,37.0]
["binance-futures","SOLUSDT",1728259332710,1.0,146.153,146.148,36.0]
["binance-futures","SOLUSDT",1728259332761,48.0,146.164,146.163,33.0]
["binance-futures","SOLUSDT",1728259332812,9.0,146.165,146.164,144.0]
["binance-futures","SOLUSDT",1728259332860,28.0,146.165,146.164,128.0]
["binance-futures","SOLUSDT",1728259332913,49.0,146.165,146.164,101.0]
["binance-futures","SOLUSDT",1728259332965,98.0,146.165,146.164,101.0]
["binance-futures","SOLUSDT",1728259333010,98.0,146.165,146.164,86.0]
["binance-futures","SOLUSDT",1728259333067,1.0,146.181,146.174,85.0]
["binance-futures","SOLUSDT",1728259333118,94.0,146.182,146.181,69.0]
["binance-futures","SOLUSDT",1728259333169,119.0,146.177,146.176,11.0]
["binance-futures","SOLUSDT",1728259333272,130.0,146.177,146.176,14.0]
["binance-futures","SOLUSDT",1728259333377,133.0,146.177,146.176,15.0]
["binance-futures","SOLUSDT",1728259333430,135.0,146.177,146.176,16.0]
["binance-futures","SOLUSDT",1728259333522,135.0,146.177,146.176,31.0]
["binance-futures","SOLUSDT",1728259333590,155.0,146.177,146.176,20.0]
["binance-futures","SOLUSDT",1728259333956,146.0,146.177,146.176,20.0]
["binance-futures","SOLUSDT",1728259334006,144.0,146.177,146.176,20.0]
["binance-futures","SOLUSDT",1728259334058,134.0,146.177,146.176,38.0]
["binance-futures","SOLUSDT",1728259334109,136.0,146.177,146.176,38.0]
["binance-futures","SOLUSDT",1728259334163,137.0,146.177,146.176,39.0]
["binance-futures","SOLUSDT",1728259334209,135.0,146.177,146.176,39.0]
["binance-futures","SOLUSDT",1728259334369,135.0,146.177,146.176,40.0]
["binance-futures","SOLUSDT",1728259334479,9.0,146.191,146.19,144.0]
["binance-futures","SOLUSDT",1728259334528,9.0,146.191,146.19,126.0]
["binance-futures","SOLUSDT",1728259334580,4.0,146.192,146.191,132.0]
["binance-futures","SOLUSDT",1728259334632,1.0,146.192,146.191,133.0]
["binance-futures","SOLUSDT",1728259334681,15.0,146.192,146.191,148.0]
["binance-futures","SOLUSDT",1728259334735,6.0,146.192,146.191,140.0]
["binance-futures","SOLUSDT",1728259334789,1.0,146.2,146.197,96.0]
["binance-futures","SOLUSDT",1728259334841,1.0,146.2,146.199,180.0]
["binance-futures","SOLUSDT",1728259334892,1.0,146.2,146.199,172.0]
["binance-futures","SOLUSDT",1728259334945,131.0,146.2,146.199,28.0]
["binance-futures","SOLUSDT",1728259335050,138.0,146.2,146.199,29.0]
["binance-futures","SOLUSDT",1728259335522,138.0,146.2,146.199,32.0]
["binance-futures","SOLUSDT",1728259335745,238.0,146.198,146.197,3.0]
["binance-futures","SOLUSDT",1728259335798,186.0,146.198,146.197,3.0]
["binance-futures","SOLUSDT",1728259335823,188.0,146.198,146.197,3.0]
["binance-futures","SOLUSDT",1728259335954,8.0,146.198,146.197,84.0]
["binance-futures","SOLUSDT",1728259336008,6.0,146.198,146.197,99.0]
["binance-futures","SOLUSDT",1728259336050,16.0,146.198,146.197,99.0]
["binance-futures","SOLUSDT",1728259336110,16.0,146.198,146.197,86.0]
["binance-futures","SOLUSDT",1728259336164,11.0,146.198,146.197,86.0]
["binance-futures","SOLUSDT",1728259336210,31.0,146.198,146.197,86.0]
["binance-futures","SOLUSDT",1728259336267,66.0,146.198,146.197,5.0]
["binance-futures","SOLUSDT",1728259336323,69.0,146.198,146.197,5.0]
["binance-futures","SOLUSDT",1728259336376,69.0,146.198,146.197,68.0]
["binance-futures","SOLUSDT",1728259336477,35.0,146.198,146.197,68.0]
["binance-futures","SOLUSDT",1728259336528,37.0,146.198,146.197,74.0]
["binance-futures","SOLUSDT",1728259336844,30.0,146.198,146.197,74.0]
["binance-futures","SOLUSDT",1728259336942,37.0,146.198,146.197,64.0]
["binance-futures","SOLUSDT",1728259337052,84.0,146.198,146.197,12.0]
["binance-futures","SOLUSDT",1728259337104,39.0,146.198,146.197,111.0]
["binance-futures","SOLUSDT",1728259337364,39.0,146.198,146.197,114.0]
["binance-futures","SOLUSDT",1728259337418,36.0,146.198,146.197,114.0]
["binance-futures","SOLUSDT",1728259337460,36.0,146.198,146.197,119.0]
["binance-futures","SOLUSDT",1728259337626,83.0,146.198,146.197,34.0]
["binance-futures","SOLUSDT",1728259337674,88.0,146.198,146.197,39.0]
["binance-futures","SOLUSDT",1728259337729,80.0,146.198,146.197,39.0]
["binance-futures","SOLUSDT",1728259337779,88.0,146.198,146.197,31.0]
["binance-futures","SOLUSDT",1728259337940,88.0,146.198,146.197,32.0]
["binance-futures","SOLUSDT",1728259337988,79.0,146.198,146.197,32.0]
["binance-futures","SOLUSDT",1728259338035,79.0,146.198,146.197,95.0]
["binance-futures","SOLUSDT",1728259338096,80.0,146.198,146.197,32.0]
["binance-futures","SOLUSDT",1728259338146,80.0,146.198,146.197,33.0]
["binance-futures","SOLUSDT",1728259338202,36.0,146.205,146.204,106.0]
["binance-futures","SOLUSDT",1728259338307,215.0,146.159,146.155,6.0]
["binance-futures","SOLUSDT",1728259338357,183.0,146.155,146.154,4.0]
["binance-futures","SOLUSDT",1728259338409,183.0,146.155,146.154,5.0]
["binance-futures","SOLUSDT",1728259338462,183.0,146.155,146.154,1.0]
["binance-futures","SOLUSDT",1728259338511,156.0,146.155,146.154,3.0]
["binance-futures","SOLUSDT",1728259338566,63.0,146.149,146.148,38.0]
["binance-futures","SOLUSDT",1728259338612,2.0,146.155,146.154,50.0]
["binance-futures","SOLUSDT",1728259338825,2.0,146.155,146.154,51.0]
["binance-futures","SOLUSDT",1728259338928,3.0,146.155,146.154,51.0]
["binance-futures","SOLUSDT",1728259338983,32.0,146.137,146.136,70.0]
["binance-futures","SOLUSDT",1728259339028,32.0,146.137,146.136,72.0]
["binance-futures","SOLUSDT",1728259339084,32.0,146.137,146.136,79.0]
["binance-futures","SOLUSDT",1728259339175,38.0,146.137,146.136,79.0]
["binance-futures","SOLUSDT",1728259339243,7.0,146.137,146.136,81.0]
["binance-futures","SOLUSDT",1728259339287,7.0,146.137,146.136,82.0]
["binance-futures","SOLUSDT",1728259339338,7.0,146.137,146.136,97.0]
["binance-futures","SOLUSDT",1728259339399,3.0,146.142,146.141,124.0]
["binance-futures","SOLUSDT",1728259339503,66.0,146.164,146.163,8.0]
["binance-futures","SOLUSDT",1728259339553,90.0,146.164,146.163,27.0]
["binance-futures","SOLUSDT",1728259339607,92.0,146.164,146.163,19.0]
["binance-futures","SOLUSDT",1728259339658,150.0,146.164,146.163,1.0]
["binance-futures","SOLUSDT",1728259339709,145.0,146.164,146.163,1.0]
["binance-futures","SOLUSDT",1728259339762,35.0,146.164,146.163,46.0]
["binance-futures","SOLUSDT",1728259339812,1.0,146.17,146.169,104.0]
["binance-futures","SOLUSDT",1728259339911,13.0,146.17,146.169,96.0]
["binance-futures","SOLUSDT",1728259339969,13.0,146.17,146.169,165.0]
["binance-futures","SOLUSDT",1728259340022,97.0,146.17,146.169,73.0]
["binance-futures","SOLUSDT",1728259340179,92.0,146.17,146.169,74.0]
["binance-futures","SOLUSDT",1728259340228,92.0,146.17,146.169,75.0]
["binance-futures","SOLUSDT",1728259340281,92.0,146.17,146.169,76.0]
["binance-futures","SOLUSDT",1728259340389,92.0,146.17,146.169,78.0]
["binance-futures","SOLUSDT",1728259340443,85.0,146.17,146.169,78.0]
["binance-futures","SOLUSDT",1728259340485,85.0,146.17,146.169,83.0]
["binance-futures","SOLUSDT",1728259340600,22.0,146.17,146.169,83.0]
["binance-futures","SOLUSDT",1728259340734,88.0,146.17,146.169,80.0]
["binance-futures","SOLUSDT",1728259340962,98.0,146.17,146.169,80.0]
["binance-futures","SOLUSDT",1728259341059,104.0,146.17,146.169,80.0]
["binance-futures","SOLUSDT",1728259341114,106.0,146.17,146.169,80.0]
["binance-futures","SOLUSDT",1728259341213,103.0,146.17,146.169,82.0]
["binance-futures","SOLUSDT",1728259341280,106.0,146.17,146.169,82.0]
["binance-futures","SOLUSDT",1728259341438,105.0,146.17,146.169,69.0]
["binance-futures","SOLUSDT",1728259341592,154.0,146.17,146.169,69.0]
["binance-futures","SOLUSDT",1728259341696,178.0,146.17,146.169,16.0]
["binance-futures","SOLUSDT",1728259341799,177.0,146.17,146.169,16.0]
["binance-futures","SOLUSDT",1728259342064,162.0,146.17,146.169,12.0]
["binance-futures","SOLUSDT",1728259342208,162.0,146.17,146.169,9.0]
["binance-futures","SOLUSDT",1728259342327,266.0,146.161,146.16,1.0]
["binance-futures","SOLUSDT",1728259342426,255.0,146.154,146.153,15.0]
["binance-futures","SOLUSDT",1728259342481,247.0,146.154,146.153,15.0]
["binance-futures","SOLUSDT",1728259342529,247.0,146.154,146.153,23.0]
["binance-futures","SOLUSDT",1728259342615,184.0,146.154,146.153,50.0]
["binance-futures","SOLUSDT",1728259342791,184.0,146.154,146.153,23.0]
["binance-futures","SOLUSDT",1728259342904,184.0,146.154,146.153,28.0]
["binance-futures","SOLUSDT",1728259343050,189.0,146.154,146.153,28.0]
["binance-futures","SOLUSDT",1728259343111,190.0,146.154,146.153,35.0]
["binance-futures","SOLUSDT",1728259343151,191.0,146.154,146.153,36.0]
["binance-futures","SOLUSDT",1728259343218,191.0,146.154,146.153,38.0]
["binance-futures","SOLUSDT",1728259343368,194.0,146.154,146.153,38.0]
["binance-futures","SOLUSDT",1728259343479,155.0,146.154,146.153,38.0]
["binance-futures","SOLUSDT",1728259343521,155.0,146.154,146.153,47.0]
["binance-futures","SOLUSDT",1728259343637,152.0,146.154,146.153,47.0]
["binance-futures","SOLUSDT",1728259343681,152.0,146.154,146.153,52.0]
["binance-futures","SOLUSDT",1728259343719,155.0,146.154,146.153,52.0]
["binance-futures","SOLUSDT",1728259344260,155.0,146.154,146.153,53.0]
["binance-futures","SOLUSDT",1728259344323,152.0,146.154,146.153,53.0]
["binance-futures","SOLUSDT",1728259344370,106.0,146.154,146.153,53.0]
["binance-futures","SOLUSDT",1728259344655,103.0,146.154,146.153,53.0]
["binance-futures","SOLUSDT",1728259344919,38.0,146.168,146.167,40.0]
["binance-futures","SOLUSDT",1728259344970,10.0,146.17,146.169,78.0]
["binance-futures","SOLUSDT",1728259345024,10.0,146.17,146.169,165.0]
["binance-futures","SOLUSDT",1728259345061,31.0,146.17,146.169,150.0]
["binance-futures","SOLUSDT",1728259345126,32.0,146.17,146.169,149.0]
["binance-futures","SOLUSDT",1728259345175,32.0,146.17,146.169,166.0]
["binance-futures","SOLUSDT",1728259345232,23.0,146.17,146.169,166.0]
["binance-futures","SOLUSDT",1728259345438,33.0,146.17,146.169,166.0]
["binance-futures","SOLUSDT",1728259345489,32.0,146.17,146.169,166.0]
["binance-futures","SOLUSDT",1728259345535,32.0,146.17,146.169,181.0]
["binance-futures","SOLUSDT",1728259345757,32.0,146.17,146.169,177.0]
["binance-futures","SOLUSDT",1728259345843,32.0,146.17,146.169,162.0]
["binance-futures","SOLUSDT",1728259345915,38.0,146.17,146.169,153.0]
["binance-futures","SOLUSDT",1728259345965,38.0,146.17,146.169,146.0]
["binance-futures","SOLUSDT",1728259346021,38.0,146.17,146.169,144.0]
["binance-futures","SOLUSDT",1728259346064,47.0,146.17,146.169,144.0]
["binance-futures","SOLUSDT",1728259346122,38.0,146.17,146.169,145.0]
["binance-futures","SOLUSDT",1728259346175,113.0,146.17,146.169,130.0]
["binance-futures","SOLUSDT",1728259346228,113.0,146.17,146.169,132.0]
["binance-futures","SOLUSDT",1728259346310,47.0,146.17,146.169,150.0]
["binance-futures","SOLUSDT",1728259346382,47.0,146.17,146.169,151.0]
["binance-futures","SOLUSDT",1728259346490,104.0,146.17,146.169,136.0]
["binance-futures","SOLUSDT",1728259346576,33.0,146.17,146.169,136.0]
["binance-futures","SOLUSDT",1728259346637,33.0,146.17,146.169,151.0]
["binance-futures","SOLUSDT",1728259346701,213.0,146.17,146.169,100.0]
["binance-futures","SOLUSDT",1728259346751,236.0,146.17,146.169,96.0]
["binance-futures","SOLUSDT",1728259346804,212.0,146.17,146.169,96.0]
["binance-futures","SOLUSDT",1728259346960,227.0,146.17,146.169,96.0]
["binance-futures","SOLUSDT",1728259347012,228.0,146.17,146.169,97.0]
["binance-futures","SOLUSDT",1728259347060,213.0,146.17,146.169,97.0]
["binance-futures","SOLUSDT",1728259347119,214.0,146.17,146.169,96.0]
["binance-futures","SOLUSDT",1728259347170,214.0,146.17,146.169,94.0]
["binance-futures","SOLUSDT",1728259347226,214.0,146.17,146.169,99.0]
["binance-futures","SOLUSDT",1728259347274,229.0,146.17,146.169,99.0]
["binance-futures","SOLUSDT",1728259347329,231.0,146.17,146.169,103.0]
["binance-futures","SOLUSDT",1728259347379,231.0,146.17,146.169,104.0]
["binance-futures","SOLUSDT",1728259347438,223.0,146.161,146.16,1.0]
["binance-futures","SOLUSDT",1728259347490,387.0,146.16,146.159,1.0]
["binance-futures","SOLUSDT",1728259347538,245.0,146.154,146.153,40.0]
["binance-futures","SOLUSDT",1728259347645,245.0,146.154,146.153,41.0]
["binance-futures","SOLUSDT",1728259347731,246.0,146.154,146.153,42.0]
["binance-futures","SOLUSDT",1728259347805,277.0,146.146,146.145,1.0]
["binance-futures","SOLUSDT",1728259347854,194.0,146.143,146.142,1.0]
["binance-futures","SOLUSDT",1728259347908,210.0,146.143,146.142,1.0]
["binance-futures","SOLUSDT",1728259347960,200.0,146.143,146.142,1.0]
["binance-futures","SOLUSDT",1728259348110,97.0,146.141,146.14,20.0]
["binance-futures","SOLUSDT",1728259348165,86.0,146.141,146.14,39.0]
["binance-futures","SOLUSDT",1728259348269,200.0,146.138,146.137,8.0]
["binance-futures","SOLUSDT",1728259348324,201.0,146.138,146.137,9.0]
["binance-futures","SOLUSDT",1728259348375,20.0,146.138,146.137,82.0]
["binance-futures","SOLUSDT",1728259348420,10.0,146.138,146.137,87.0]
["binance-futures","SOLUSDT",1728259348459,10.0,146.138,146.137,95.0]
["binance-futures","SOLUSDT",1728259348531,10.0,146.138,146.137,106.0]
["binance-futures","SOLUSDT",1728259348801,7.0,146.138,146.137,106.0]
["binance-futures","SOLUSDT",1728259348910,16.0,146.138,146.137,106.0]
["binance-futures","SOLUSDT",1728259348952,16.0,146.138,146.137,110.0]
["binance-futures","SOLUSDT",1728259349121,16.0,146.138,146.137,104.0]
["binance-futures","SOLUSDT",1728259349161,16.0,146.138,146.137,120.0]
["binance-futures","SOLUSDT",1728259349217,16.0,146.138,146.137,74.0]
["binance-futures","SOLUSDT",1728259349274,37.0,146.138,146.137,74.0]
["binance-futures","SOLUSDT",1728259349332,102.0,146.138,146.137,31.0]
["binance-futures","SOLUSDT",1728259349372,105.0,146.138,146.137,55.0]
["binance-futures","SOLUSDT",1728259349433,105.0,146.138,146.137,52.0]
["binance-futures","SOLUSDT",1728259349593,105.0,146.138,146.137,28.0]
["binance-futures","SOLUSDT",1728259349645,42.0,146.138,146.137,86.0]
["binance-futures","SOLUSDT",1728259349691,39.0,146.138,146.137,86.0]
["binance-futures","SOLUSDT",1728259349749,39.0,146.138,146.137,87.0]
["binance-futures","SOLUSDT",1728259349903,39.0,146.138,146.137,80.0]
["binance-futures","SOLUSDT",1728259349949,39.0,146.138,146.137,81.0]
["binance-futures","SOLUSDT",1728259350111,39.0,146.138,146.137,82.0]
["binance-futures","SOLUSDT",1728259350154,42.0,146.138,146.137,82.0]
["binance-futures","SOLUSDT",1728259350377,207.0,146.13,146.129,1.0]
["binance-futures","SOLUSDT",1728259350417,159.0,146.13,146.129,29.0]
["binance-futures","SOLUSDT",1728259350474,159.0,146.13,146.129,35.0]
["binance-futures","SOLUSDT",1728259350527,151.0,146.13,146.129,35.0]
["binance-futures","SOLUSDT",1728259350744,151.0,146.13,146.129,31.0]
["binance-futures","SOLUSDT",1728259350797,149.0,146.13,146.129,31.0]
["binance-futures","SOLUSDT",1728259351000,153.0,146.13,146.129,31.0]
["binance-futures","SOLUSDT",1728259351056,153.0,146.13,146.129,30.0]
["binance-futures","SOLUSDT",1728259351130,154.0,146.13,146.129,30.0]
["binance-futures","SOLUSDT",1728259351250,12.0,146.13,146.129,38.0]
["binance-futures","SOLUSDT",1728259351409,78.0,146.13,146.129,30.0]
["binance-futures","SOLUSDT",1728259351522,13.0,146.13,146.129,55.0]
["binance-futures","SOLUSDT",1728259351684,13.0,146.13,146.129,74.0]
["binance-futures","SOLUSDT",1728259351732,25.0,146.13,146.129,59.0]
["binance-futures","SOLUSDT",1728259351786,88.0,146.13,146.129,54.0]
["binance-futures","SOLUSDT",1728259351827,21.0,146.13,146.129,54.0]
["binance-futures","SOLUSDT",1728259351891,19.0,146.13,146.129,54.0]
["binance-futures","SOLUSDT",1728259352050,26.0,146.13,146.129,54.0]
["binance-futures","SOLUSDT",1728259352098,25.0,146.13,146.129,54.0]
["binance-futures","SOLUSDT",1728259352146,22.0,146.13,146.129,54.0]
["binance-futures","SOLUSDT",1728259352197,22.0,146.13,146.129,55.0]
["binance-futures","SOLUSDT",1728259352308,16.0,146.13,146.129,55.0]
["binance-futures","SOLUSDT",1728259352416,17.0,146.13,146.129,55.0]
["binance-futures","SOLUSDT",1728259352520,17.0,146.13,146.129,57.0]
["binance-futures","SOLUSDT",1728259352619,20.0,146.13,146.129,57.0]
["binance-futures","SOLUSDT",1728259352784,17.0,146.13,146.129,57.0]
["binance-futures","SOLUSDT",1728259352812,20.0,146.13,146.129,57.0]
["binance-futures","SOLUSDT",1728259352944,25.0,146.13,146.129,57.0]
["binance-futures","SOLUSDT",1728259353368,25.0,146.13,146.129,54.0]
["binance-futures","SOLUSDT",1728259353630,25.0,146.13,146.129,51.0]
["binance-futures","SOLUSDT",1728259353836,25.0,146.13,146.129,54.0]
["binance-futures","SOLUSDT",1728259354099,87.0,146.13,146.129,51.0]
["binance-futures","SOLUSDT",1728259354146,95.0,146.13,146.129,51.0]
["binance-futures","SOLUSDT",1728259354189,95.0,146.13,146.129,52.0]
["binance-futures","SOLUSDT",1728259354246,96.0,146.13,146.129,55.0]
["binance-futures","SOLUSDT",1728259354419,63.0,146.143,146.141,36.0]
["binance-futures","SOLUSDT",1728259354470,6.0,146.145,146.144,110.0]
["binance-futures","SOLUSDT",1728259354521,4.0,146.145,146.144,95.0]
["binance-futures","SOLUSDT",1728259354572,110.0,146.145,146.144,96.0]
["binance-futures","SOLUSDT",1728259354620,137.0,146.145,146.144,55.0]
["binance-futures","SOLUSDT",1728259354676,149.0,146.145,146.144,21.0]
["binance-futures","SOLUSDT",1728259354729,155.0,146.145,146.144,21.0]
["binance-futures","SOLUSDT",1728259354779,170.0,146.145,146.144,21.0]
["binance-futures","SOLUSDT",1728259354879,178.0,146.145,146.144,21.0]
["binance-futures","SOLUSDT",1728259354935,164.0,146.145,146.144,22.0]
["binance-futures","SOLUSDT",1728259354982,154.0,146.145,146.144,22.0]
["binance-futures","SOLUSDT",1728259355041,167.0,146.145,146.144,22.0]
["binance-futures","SOLUSDT",1728259355095,175.0,146.145,146.144,22.0]
["binance-futures","SOLUSDT",1728259355300,175.0,146.145,146.144,23.0]
["binance-futures","SOLUSDT",1728259355337,175.0,146.145,146.144,29.0]
["binance-futures","SOLUSDT",1728259355400,178.0,146.145,146.144,29.0]
["binance-futures","SOLUSDT",1728259355453,178.0,146.145,146.144,31.0]
["binance-futures","SOLUSDT",1728259355510,178.0,146.145,146.144,38.0]
["binance-futures","SOLUSDT",1728259355665,94.0,146.145,146.144,60.0]
["binance-futures","SOLUSDT",1728259355820,94.0,146.145,146.144,57.0]
["binance-futures","SOLUSDT",1728259355870,94.0,146.145,146.144,38.0]
["binance-futures","SOLUSDT",1728259356129,92.0,146.145,146.144,35.0]
["binance-futures","SOLUSDT",1728259356241,92.0,146.145,146.144,40.0]
["binance-futures","SOLUSDT",1728259356293,92.0,146.145,146.144,41.0]
["binance-futures","SOLUSDT",1728259356334,92.0,146.145,146.144,42.0]
["binance-futures","SOLUSDT",1728259356373,92.0,146.145,146.144,61.0]
["binance-futures","SOLUSDT",1728259356448,92.0,146.145,146.144,63.0]
["binance-futures","SOLUSDT",1728259356498,89.0,146.145,146.144,65.0]
["binance-futures","SOLUSDT",1728259356657,102.0,146.145,146.144,65.0]
["binance-futures","SOLUSDT",1728259356713,118.0,146.145,146.144,46.0]
["binance-futures","SOLUSDT",1728259356770,102.0,146.145,146.144,46.0]
["binance-futures","SOLUSDT",1728259357033,306.0,146.143,146.142,2.0]
["binance-futures","SOLUSDT",1728259357129,307.0,146.143,146.142,6.0]
["binance-futures","SOLUSDT",1728259357244,308.0,146.143,146.142,7.0]
["binance-futures","SOLUSDT",1728259357346,300.0,146.143,146.142,8.0]
["binance-futures","SOLUSDT",1728259357456,300.0,146.143,146.142,9.0]
["binance-futures","SOLUSDT",1728259357500,300.0,146.143,146.142,7.0]
["binance-futures","SOLUSDT",1728259357557,300.0,146.143,146.142,33.0]
["binance-futures","SOLUSDT",1728259357605,144.0,146.143,146.142,33.0]
["binance-futures","SOLUSDT",1728259357660,142.0,146.143,146.142,33.0]
["binance-futures","SOLUSDT",1728259357909,142.0,146.143,146.142,36.0]
["binance-futures","SOLUSDT",1728259357971,142.0,146.143,146.142,37.0]
["binance-futures","SOLUSDT",1728259358127,142.0,146.143,146.142,34.0]
["binance-futures","SOLUSDT",1728259358456,142.0,146.143,146.142,39.0]
["binance-futures","SOLUSDT",1728259358526,142.0,146.143,146.142,43.0]
["binance-futures","SOLUSDT",1728259358600,142.0,146.143,146.142,40.0]
["binance-futures","SOLUSDT",1728259358730,132.0,146.139,146.138,4.0]
["binance-futures","SOLUSDT",1728259358888,3.0,146.117,146.115,36.0]
["binance-futures","SOLUSDT",1728259358938,94.0,146.123,146.122,17.0]
["binance-futures","SOLUSDT",1728259358984,170.0,146.117,146.116,34.0]
["binance-futures","SOLUSDT",1728259359041,197.0,146.116,146.115,8.0]
["binance-futures","SOLUSDT",1728259359088,55.0,146.116,146.115,25.0]
["binance-futures","SOLUSDT",1728259359145,116.0,146.116,146.115,19.0]
["binance-futures","SOLUSDT",1728259359196,115.0,146.116,146.115,19.0]
["binance-futures","SOLUSDT",1728259359239,117.0,146.116,146.115,19.0]
["binance-futures","SOLUSDT",1728259359297,54.0,146.116,146.115,21.0]
["binance-futures","SOLUSDT",1728259359500,55.0,146.116,146.115,21.0]
["binance-futures","SOLUSDT",1728259359768,52.0,146.116,146.115,21.0]
["binance-futures","SOLUSDT",1728259359813,55.0,146.116,146.115,21.0]
["binance-futures","SOLUSDT",1728259360033,55.0,146.116,146.115,25.0]
["binance-futures","SOLUSDT",1728259360231,128.0,146.116,146.115,25.0]
["binance-futures","SOLUSDT",1728259360291,65.0,146.116,146.115,25.0]
["binance-futures","SOLUSDT",1728259360324,68.0,146.116,146.115,25.0]
["binance-futures","SOLUSDT",1728259360456,68.0,146.116,146.115,26.0]
["binance-futures","SOLUSDT",1728259360534,68.0,146.116,146.115,45.0]
["binance-futures","SOLUSDT",1728259360610,57.0,146.116,146.115,50.0]
["binance-futures","SOLUSDT",1728259360650,56.0,146.116,146.115,50.0]
["binance-futures","SOLUSDT",1728259360820,56.0,146.116,146.115,47.0]
["binance-futures","SOLUSDT",1728259360871,24.0,146.116,146.115,66.0]
["binance-futures","SOLUSDT",1728259360922,24.0,146.116,146.115,65.0]
["binance-futures","SOLUSDT",1728259361022,24.0,146.116,146.115,84.0]
["binance-futures","SOLUSDT",1728259361080,30.0,146.116,146.115,118.0]
["binance-futures","SOLUSDT",1728259361232,27.0,146.116,146.115,118.0]
["binance-futures","SOLUSDT",1728259361286,27.0,146.116,146.115,123.0]
["binance-futures","SOLUSDT",1728259361446,27.0,146.116,146.115,122.0]
["binance-futures","SOLUSDT",1728259361498,27.0,146.116,146.115,126.0]
["binance-futures","SOLUSDT",1728259361919,35.0,146.116,146.115,111.0]
["binance-futures","SOLUSDT",1728259362050,46.0,146.116,146.115,113.0]
["binance-futures","SOLUSDT",1728259362113,51.0,146.116,146.115,113.0]
["binance-futures","SOLUSDT",1728259362215,51.0,146.116,146.115,114.0]
["binance-futures","SOLUSDT",1728259362319,51.0,146.116,146.115,115.0]
["binance-futures","SOLUSDT",1728259362371,1.0,146.123,146.122,94.0]
["binance-futures","SOLUSDT",1728259362422,1.0,146.123,146.122,86.0]
["binance-futures","SOLUSDT",1728259362473,1.0,146.123,146.122,88.0]
["binance-futures","SOLUSDT",1728259362946,2.0,146.123,146.122,87.0]
["binance-futures","SOLUSDT",1728259362993,2.0,146.123,146.122,90.0]
["binance-futures","SOLUSDT",1728259363151,2.0,146.132,146.131,65.0]
["binance-futures","SOLUSDT",1728259363252,2.0,146.132,146.131,57.0]
["binance-futures","SOLUSDT",1728259363308,2.0,146.132,146.131,40.0]
["binance-futures","SOLUSDT",1728259363523,7.0,146.133,146.132,25.0]
["binance-futures","SOLUSDT",1728259363574,70.0,146.133,146.132,28.0]
["binance-futures","SOLUSDT",1728259363627,7.0,146.133,146.132,29.0]
["binance-futures","SOLUSDT",1728259363681,71.0,146.133,146.132,27.0]
["binance-futures","SOLUSDT",1728259363722,70.0,146.133,146.132,26.0]
["binance-futures","SOLUSDT",1728259363778,98.0,146.133,146.132,26.0]
["binance-futures","SOLUSDT",1728259363993,106.0,146.133,146.132,8.0]
["binance-futures","SOLUSDT",1728259364047,107.0,146.133,146.132,8.0]
["binance-futures","SOLUSDT",1728259364310,107.0,146.133,146.132,9.0]
["binance-futures","SOLUSDT",1728259364360,107.0,146.133,146.132,10.0]
["binance-futures","SOLUSDT",1728259364404,98.0,146.133,146.132,28.0]
["binance-futures","SOLUSDT",1728259364565,99.0,146.133,146.132,28.0]
["binance-futures","SOLUSDT",1728259364615,107.0,146.133,146.132,10.0]
["binance-futures","SOLUSDT",1728259364778,97.0,146.133,146.132,28.0]
["binance-futures","SOLUSDT",1728259364888,34.0,146.133,146.132,28.0]
["binance-futures","SOLUSDT",1728259364937,34.0,146.133,146.132,29.0]
["binance-futures","SOLUSDT",1728259364984,34.0,146.133,146.132,14.0]
["binance-futures","SOLUSDT",1728259365098,97.0,146.133,146.132,2.0]
["binance-futures","SOLUSDT",1728259365145,98.0,146.133,146.132,2.0]
["binance-futures","SOLUSDT",1728259365199,118.0,146.133,146.132,2.0]
["binance-futures","SOLUSDT",1728259365235,272.0,146.132,146.131,16.0]
["binance-futures","SOLUSDT",1728259365301,280.0,146.132,146.131,16.0]
["binance-futures","SOLUSDT",1728259365354,281.0,146.132,146.131,17.0]
["binance-futures","SOLUSDT",1728259365457,276.0,146.132,146.131,17.0]
["binance-futures","SOLUSDT",1728259365511,276.0,146.132,146.131,22.0]
["binance-futures","SOLUSDT",1728259365766,320.0,146.132,146.131,22.0]
["binance-futures","SOLUSDT",1728259365936,121.0,146.132,146.131,28.0]
["binance-futures","SOLUSDT",1728259365973,85.0,146.132,146.131,25.0]
["binance-futures","SOLUSDT",1728259366146,1.0,146.116,146.115,59.0]
["binance-futures","SOLUSDT",1728259366199,68.0,146.116,146.115,24.0]
["binance-futures","SOLUSDT",1728259366302,1.0,146.116,146.115,32.0]
["binance-futures","SOLUSDT",1728259366351,2.0,146.116,146.115,42.0]
["binance-futures","SOLUSDT",1728259366558,2.0,146.116,146.115,79.0]
["binance-futures","SOLUSDT",1728259366664,92.0,146.116,146.115,23.0]
["binance-futures","SOLUSDT",1728259366718,92.0,146.116,146.115,17.0]
["binance-futures","SOLUSDT",1728259366761,93.0,146.116,146.115,17.0]
["binance-futures","SOLUSDT",1728259366822,85.0,146.116,146.115,35.0]
["binance-futures","SOLUSDT",1728259367073,94.0,146.116,146.115,17.0]
["binance-futures","SOLUSDT",1728259367132,265.0,146.11,146.109,2.0]
["binance-futures","SOLUSDT",1728259367180,212.0,146.11,146.109,3.0]
["binance-futures","SOLUSDT",1728259367288,139.0,146.11,146.109,21.0]
["binance-futures","SOLUSDT",1728259367336,136.0,146.11,146.109,27.0]
["binance-futures","SOLUSDT",1728259367367,136.0,146.11,146.109,28.0]
["binance-futures","SOLUSDT",1728259367497,119.0,146.11,146.109,28.0]
["binance-futures","SOLUSDT",1728259367597,119.0,146.11,146.109,26.0]
["binance-futures","SOLUSDT",1728259367704,10.0,146.114,146.113,174.0]
["binance-futures","SOLUSDT",1728259367756,7.0,146.116,146.115,144.0]
["binance-futures","SOLUSDT",1728259367804,8.0,146.116,146.115,136.0]
["binance-futures","SOLUSDT",1728259367858,8.0,146.116,146.115,141.0]
["binance-futures","SOLUSDT",1728259367908,9.0,146.116,146.115,136.0]
["binance-futures","SOLUSDT",1728259368061,88.0,146.124,146.123,42.0]
["binance-futures","SOLUSDT",1728259368115,88.0,146.124,146.123,37.0]
["binance-futures","SOLUSDT",1728259368159,14.0,146.124,146.123,63.0]
["binance-futures","SOLUSDT",1728259368218,69.0,146.124,146.123,63.0]
["binance-futures","SOLUSDT",1728259368270,75.0,146.124,146.123,64.0]
["binance-futures","SOLUSDT",1728259368322,94.0,146.124,146.123,69.0]
["binance-futures","SOLUSDT",1728259368421,94.0,146.124,146.123,43.0]
["binance-futures","SOLUSDT",1728259368479,94.0,146.124,146.123,44.0]
["binance-futures","SOLUSDT",1728259369059,115.0,146.124,146.123,4.0]
["binance-futures","SOLUSDT",1728259369109,33.0,146.124,146.123,47.0]
["binance-futures","SOLUSDT",1728259369163,55.0,146.124,146.123,47.0]
["binance-futures","SOLUSDT",1728259369259,121.0,146.124,146.123,23.0]
["binance-futures","SOLUSDT",1728259369320,129.0,146.124,146.123,5.0]
["binance-futures","SOLUSDT",1728259369359,130.0,146.124,146.123,6.0]
["binance-futures","SOLUSDT",1728259369460,122.0,146.124,146.123,6.0]
["binance-futures","SOLUSDT",1728259369513,122.0,146.124,146.123,27.0]
["binance-futures","SOLUSDT",1728259369582,37.0,146.124,146.123,52.0]
["binance-futures","SOLUSDT",1728259369611,40.0,146.124,146.123,66.0]
["binance-futures","SOLUSDT",1728259369678,40.0,146.124,146.123,52.0]
["binance-futures","SOLUSDT",1728259369787,36.0,146.124,146.123,50.0]
["binance-futures","SOLUSDT",1728259369894,40.0,146.124,146.123,50.0]
["binance-futures","SOLUSDT",1728259369942,40.0,146.124,146.123,51.0]
["binance-futures","SOLUSDT",1728259370211,40.0,146.124,146.123,116.0]
["binance-futures","SOLUSDT",1728259370258,10.0,146.124,146.123,131.0]
["binance-futures","SOLUSDT",1728259370318,10.0,146.124,146.123,132.0]
["binance-futures","SOLUSDT",1728259370368,10.0,146.124,146.123,117.0]
["binance-futures","SOLUSDT",1728259370409,10.0,146.124,146.123,132.0]
["binance-futures","SOLUSDT",1728259370528,10.0,146.124,146.123,134.0]
["binance-futures","SOLUSDT",1728259370628,13.0,146.124,146.123,121.0]
["binance-futures","SOLUSDT",1728259370686,79.0,146.124,146.123,96.0]
["binance-futures","SOLUSDT",1728259370839,90.0,146.12,146.119,66.0]
["binance-futures","SOLUSDT",1728259370890,71.0,146.12,146.119,58.0]
["binance-futures","SOLUSDT",1728259370944,7.0,146.124,146.123,38.0]
["binance-futures","SOLUSDT",1728259370995,26.0,146.132,146.131,34.0]
["binance-futures","SOLUSDT",1728259371098,47.0,146.132,146.131,9.0]
["binance-futures","SOLUSDT",1728259371128,115.0,146.132,146.131,1.0]
["binance-futures","SOLUSDT",1728259371257,116.0,146.132,146.131,1.0]
["binance-futures","SOLUSDT",1728259371309,108.0,146.132,146.131,17.0]
["binance-futures","SOLUSDT",1728259371363,108.0,146.132,146.131,20.0]
["binance-futures","SOLUSDT",1728259371519,107.0,146.132,146.131,20.0]
["binance-futures","SOLUSDT",1728259371782,79.0,146.132,146.131,78.0]
["binance-futures","SOLUSDT",1728259371833,34.0,146.132,146.131,72.0]
["binance-futures","SOLUSDT",1728259371887,34.0,146.132,146.131,73.0]
["binance-futures","SOLUSDT",1728259371936,25.0,146.132,146.131,73.0]
["binance-futures","SOLUSDT",1728259372096,6.0,146.125,146.124,72.0]
["binance-futures","SOLUSDT",1728259372147,50.0,146.131,146.13,46.0]
["binance-futures","SOLUSDT",1728259372198,35.0,146.131,146.13,24.0]
["binance-futures","SOLUSDT",1728259372241,65.0,146.131,146.13,24.0]
["binance-futures","SOLUSDT",1728259372300,65.0,146.131,146.13,38.0]
["binance-futures","SOLUSDT",1728259372354,66.0,146.131,146.13,45.0]
["binance-futures","SOLUSDT",1728259372406,66.0,146.131,146.13,40.0]
["binance-futures","SOLUSDT",1728259372514,66.0,146.131,146.13,59.0]
["binance-futures","SOLUSDT",1728259372625,68.0,146.131,146.13,59.0]
["binance-futures","SOLUSDT",1728259372689,70.0,146.131,146.13,59.0]
["binance-futures","SOLUSDT",1728259372753,64.0,146.131,146.13,59.0]
["binance-futures","SOLUSDT",1728259372937,74.0,146.131,146.13,59.0]
["binance-futures","SOLUSDT",1728259373149,74.0,146.131,146.13,63.0]
["binance-futures","SOLUSDT",1728259373389,20.0,146.132,146.131,86.0]
["binance-futures","SOLUSDT",1728259373441,29.0,146.133,146.132,112.0]
["binance-futures","SOLUSDT",1728259373490,38.0,146.133,146.132,181.0]
["binance-futures","SOLUSDT",1728259373544,86.0,146.133,146.132,182.0]
["binance-futures","SOLUSDT",1728259373594,85.0,146.133,146.132,180.0]
["binance-futures","SOLUSDT",1728259373673,86.0,146.133,146.132,180.0]
["binance-futures","SOLUSDT",1728259373752,86.0,146.133,146.132,181.0]
["binance-futures","SOLUSDT",1728259374018,86.0,146.133,146.132,176.0]
["binance-futures","SOLUSDT",1728259374068,86.0,146.133,146.132,162.0]
["binance-futures","SOLUSDT",1728259374118,86.0,146.133,146.132,177.0]
["binance-futures","SOLUSDT",1728259374224,1.0,146.143,146.142,54.0]
["binance-futures","SOLUSDT",1728259374273,56.0,146.144,146.143,168.0]
["binance-futures","SOLUSDT",1728259374323,56.0,146.144,146.143,183.0]
["binance-futures","SOLUSDT",1728259374379,98.0,146.144,146.143,179.0]
["binance-futures","SOLUSDT",1728259374430,96.0,146.144,146.143,233.0]
["binance-futures","SOLUSDT",1728259374476,117.0,146.144,146.143,248.0]
["binance-futures","SOLUSDT",1728259374638,117.0,146.144,146.143,233.0]
["binance-futures","SOLUSDT",1728259374734,117.0,146.144,146.143,269.0]
["binance-futures","SOLUSDT",1728259374795,117.0,146.144,146.143,206.0]
["binance-futures","SOLUSDT",1728259374845,117.0,146.144,146.143,203.0]
["binance-futures","SOLUSDT",1728259374899,130.0,146.144,146.143,203.0]
["binance-futures","SOLUSDT",1728259375057,136.0,146.144,146.143,203.0]
["binance-futures","SOLUSDT",1728259375117,136.0,146.144,146.143,219.0]
["binance-futures","SOLUSDT",1728259375221,136.0,146.144,146.143,227.0]
["binance-futures","SOLUSDT",1728259375332,67.0,146.167,146.166,74.0]
["binance-futures","SOLUSDT",1728259375383,11.0,146.167,146.166,89.0]
["binance-futures","SOLUSDT",1728259375433,24.0,146.17,146.169,188.0]
["binance-futures","SOLUSDT",1728259375483,1.0,146.171,146.17,152.0]
["binance-futures","SOLUSDT",1728259375534,1.0,146.171,146.17,111.0]
["binance-futures","SOLUSDT",1728259375589,58.0,146.171,146.17,107.0]
["binance-futures","SOLUSDT",1728259375642,69.0,146.171,146.17,122.0]
["binance-futures","SOLUSDT",1728259375693,5.0,146.185,146.184,99.0]
["binance-futures","SOLUSDT",1728259375744,5.0,146.185,146.184,125.0]
["binance-futures","SOLUSDT",1728259375793,5.0,146.185,146.184,177.0]
["binance-futures","SOLUSDT",1728259375846,104.0,146.185,146.184,180.0]
["binance-futures","SOLUSDT",1728259375898,106.0,146.185,146.184,179.0]
["binance-futures","SOLUSDT",1728259375949,106.0,146.185,146.184,194.0]
["binance-futures","SOLUSDT",1728259376001,106.0,146.185,146.184,179.0]
["binance-futures","SOLUSDT",1728259376051,106.0,146.185,146.184,165.0]
["binance-futures","SOLUSDT",1728259376099,106.0,146.185,146.184,166.0]
["binance-futures","SOLUSDT",1728259376155,106.0,146.185,146.184,115.0]
["binance-futures","SOLUSDT",1728259376202,106.0,146.185,146.184,113.0]
["binance-futures","SOLUSDT",1728259376313,106.0,146.185,146.184,112.0]
["binance-futures","SOLUSDT",1728259376353,106.0,146.185,146.184,114.0]
["binance-futures","SOLUSDT",1728259376413,106.0,146.185,146.184,129.0]
["binance-futures","SOLUSDT",1728259376617,106.0,146.185,146.184,142.0]
["binance-futures","SOLUSDT",1728259376680,106.0,146.185,146.184,140.0]
["binance-futures","SOLUSDT",1728259376785,113.0,146.185,146.184,140.0]
["binance-futures","SOLUSDT",1728259376835,110.0,146.185,146.184,158.0]
["binance-futures","SOLUSDT",1728259377031,110.0,146.185,146.184,160.0]
["binance-futures","SOLUSDT",1728259377092,110.0,146.185,146.184,159.0]
["binance-futures","SOLUSDT",1728259377152,112.0,146.185,146.184,159.0]
["binance-futures","SOLUSDT",1728259377412,112.0,146.185,146.184,170.0]
["binance-futures","SOLUSDT",1728259377472,4.0,146.202,146.201,115.0]
["binance-futures","SOLUSDT",1728259377523,4.0,146.202,146.201,60.0]
["binance-futures","SOLUSDT",1728259377574,51.0,146.202,146.201,34.0]
["binance-futures","SOLUSDT",1728259377625,183.0,146.202,146.201,24.0]
["binance-futures","SOLUSDT",1728259377677,196.0,146.202,146.201,24.0]
["binance-futures","SOLUSDT",1728259377776,115.0,146.185,146.184,73.0]
["binance-futures","SOLUSDT",1728259377832,116.0,146.185,146.184,108.0]
["binance-futures","SOLUSDT",1728259378035,116.0,146.185,146.184,107.0]
["binance-futures","SOLUSDT",1728259378087,116.0,146.185,146.184,108.0]
["binance-futures","SOLUSDT",1728259378152,116.0,146.185,146.184,110.0]
["binance-futures","SOLUSDT",1728259378257,94.0,146.185,146.184,110.0]
["binance-futures","SOLUSDT",1728259378378,29.0,146.185,146.184,99.0]
["binance-futures","SOLUSDT",1728259378427,91.0,146.185,146.184,111.0]
["binance-futures","SOLUSDT",1728259378528,92.0,146.185,146.184,130.0]
["binance-futures","SOLUSDT",1728259378802,92.0,146.185,146.184,133.0]
["binance-futures","SOLUSDT",1728259378915,1.0,146.197,146.196,14.0]
["binance-futures","SOLUSDT",1728259378966,108.0,146.196,146.195,3.0]
["binance-futures","SOLUSDT",1728259379017,143.0,146.19,146.189,72.0]
["binance-futures","SOLUSDT",1728259379069,25.0,146.19,146.189,165.0]
["binance-futures","SOLUSDT",1728259379120,25.0,146.19,146.189,123.0]
["binance-futures","SOLUSDT",1728259379171,25.0,146.19,146.189,194.0]
["binance-futures","SOLUSDT",1728259379435,25.0,146.19,146.189,195.0]
["binance-futures","SOLUSDT",1728259379540,25.0,146.19,146.189,196.0]
["binance-futures","SOLUSDT",1728259379645,25.0,146.19,146.189,227.0]
["binance-futures","SOLUSDT",1728259380069,31.0,146.19,146.189,227.0]
["binance-futures","SOLUSDT",1728259380233,31.0,146.19,146.189,264.0]
["binance-futures","SOLUSDT",1728259380377,33.0,146.202,146.201,184.0]
["binance-futures","SOLUSDT",1728259380427,33.0,146.202,146.201,162.0]
["binance-futures","SOLUSDT",1728259380480,34.0,146.202,146.201,166.0]
["binance-futures","SOLUSDT",1728259380747,34.0,146.202,146.201,149.0]
["binance-futures","SOLUSDT",1728259380796,34.0,146.202,146.201,153.0]
["binance-futures","SOLUSDT",1728259380902,35.0,146.202,146.201,153.0]
["binance-futures","SOLUSDT",1728259380996,35.0,146.202,146.201,173.0]
["binance-futures","SOLUSDT",1728259381058,35.0,146.202,146.201,176.0]
["binance-futures","SOLUSDT",1728259381208,35.0,146.202,146.201,179.0]
["binance-futures","SOLUSDT",1728259381365,34.0,146.202,146.201,180.0]
["binance-futures","SOLUSDT",1728259381409,34.0,146.202,146.201,184.0]
["binance-futures","SOLUSDT",1728259381628,34.0,146.202,146.201,89.0]
["binance-futures","SOLUSDT",1728259381726,34.0,146.202,146.201,104.0]
["binance-futures","SOLUSDT",1728259381785,34.0,146.202,146.201,88.0]
["binance-futures","SOLUSDT",1728259381914,34.0,146.202,146.201,89.0]
["binance-futures","SOLUSDT",1728259382089,35.0,146.202,146.201,89.0]
["binance-futures","SOLUSDT",1728259382307,36.0,146.202,146.201,89.0]
["binance-futures","SOLUSDT",1728259382359,36.0,146.202,146.201,128.0]
["binance-futures","SOLUSDT",1728259382517,120.0,146.185,146.184,66.0]
["binance-futures","SOLUSDT",1728259382566,1.0,146.185,146.184,69.0]
["binance-futures","SOLUSDT",1728259382619,1.0,146.185,146.184,72.0]
["binance-futures","SOLUSDT",1728259418554,53.0,146.157,146.156,107.0]
["binance-futures","SOLUSDT",1728259440991,147.0,146.306,146.305,18.0]
["binance-futures","SOLUSDT",1728259483797,52.0,146.425,146.424,103.0]
["binance-futures","SOLUSDT",1728259560046,548.0,146.515,146.514,259.0]
["binance-futures","SOLUSDT",1728259588204,121.0,146.503,146.502,33.0]
["binance-futures","SOLUSDT",1728259648023,1.0,146.599,146.598,309.0]
["binance-futures","SOLUSDT",1728259688676,9.0,146.442,146.441,181.0]
["binance-futures","SOLUSDT",1728259712186,62.0,146.445,146.444,119.0]
["binance-futures","SOLUSDT",1728259805395,263.0,146.301,146.3,28.0]
["binance-futures","SOLUSDT",1728259838818,202.0,146.188,146.187,3.0]
["binance-futures","SOLUSDT",1728259875912,84.0,145.946,145.945,20.0]
["binance-futures","SOLUSDT",1728259929237,3.0,145.928,145.921,84.0]
["binance-futures","SOLUSDT",1728259931508,157.0,145.982,145.981,30.0]
["binance-futures","SOLUSDT",1728259982212,1.0,146.347,146.346,403.0]
["binance-futures","SOLUSDT",1728260038324,467.0,146.488,146.487,59.0]
["binance-futures","SOLUSDT",1728260090110,35.0,146.683,146.682,116.0]
["binance-futures","SOLUSDT",1728260132606,43.0,146.648,146.647,125.0]
["binance-futures","SOLUSDT",1728260172864,55.0,147.016,147.015,60.0]
["binance-futures","SOLUSDT",1728260200401,52.0,147.171,147.17,120.0]
["binance-futures","SOLUSDT",1728260217118,37.0,147.255,147.254,53.0]
["binance-futures","SOLUSDT",1728260237023,106.0,147.102,147.101,73.0]
["binance-futures","SOLUSDT",1728260301295,144.0,147.339,147.338,40.0]
["binance-futures","SOLUSDT",1728260316271,60.0,147.38,147.379,112.0]
["binance-futures","SOLUSDT",1728260369541,106.0,147.658,147.657,19.0]
["binance-futures","SOLUSDT",1728260396869,121.0,147.637,147.636,22.0]
["binance-futures","SOLUSDT",1728260417981,166.0,147.435,147.434,180.0]
["binance-futures","SOLUSDT",1728260444210,48.0,147.526,147.521,70.0]
["binance-futures","SOLUSDT",1728260498376,12.0,147.723,147.722,147.0]
["binance-futures","SOLUSDT",1728260531737,22.0,147.848,147.843,74.0]
["binance-futures","SOLUSDT",1728260571291,148.0,147.849,147.848,27.0]
["binance-futures","SOLUSDT",1728260582295,105.0,147.728,147.727,48.0]
["binance-futures","SOLUSDT",1728260626402,178.0,147.782,147.781,5.0]
["binance-futures","SOLUSDT",1728260674809,145.0,147.849,147.848,31.0]
["binance-futures","SOLUSDT",1728260711188,281.0,147.782,147.781,9.0]
["binance-futures","SOLUSDT",1728260743571,155.0,147.805,147.804,9.0]
["binance-futures","SOLUSDT",1728260788449,82.0,147.287,147.286,1.0]
["binance-futures","SOLUSDT",1728260791812,130.0,147.241,147.24,93.0]
["binance-futures","SOLUSDT",1728260843684,26.0,147.455,147.454,290.0]
["binance-futures","SOLUSDT",1728260901929,132.0,147.416,147.415,37.0]
["binance-futures","SOLUSDT",1728260926183,358.0,147.406,147.405,3.0]
["binance-futures","SOLUSDT",1728260959202,111.0,147.319,147.318,80.0]
["binance-futures","SOLUSDT",1728261027923,31.0,147.211,147.21,52.0]
["binance-futures","SOLUSDT",1728261049835,4.0,147.345,147.344,207.0]
["binance-futures","SOLUSDT",1728261087460,183.0,147.248,147.247,5.0]
["binance-futures","SOLUSDT",1728261112548,182.0,147.289,147.288,25.0]
["binance-futures","SOLUSDT",1728261185064,200.0,147.15,147.149,8.0]
["binance-futures","SOLUSDT",1728261198322,1.0,147.34,147.339,199.0]
["binance-futures","SOLUSDT",1728261253239,60.0,147.7,147.699,95.0]
["binance-futures","SOLUSDT",1728261271875,2.0,147.699,147.698,293.0]
["binance-futures","SOLUSDT",1728261307678,82.0,147.897,147.896,96.0]
["binance-futures","SOLUSDT",1728261363811,5.0,147.881,147.876,350.0]
["binance-futures","SOLUSDT",1728261387075,89.0,148.062,148.061,42.0]
["binance-futures","SOLUSDT",1728261425834,11.0,147.751,147.75,261.0]
["binance-futures","SOLUSDT",1728261464307,3.0,147.748,147.747,237.0]
["binance-futures","SOLUSDT",1728261477435,354.0,147.753,147.752,19.0]
["binance-futures","SOLUSDT",1728261508324,93.0,147.94,147.939,203.0]
["binance-futures","SOLUSDT",1728261554361,10.0,147.936,147.935,116.0]
["binance-futures","SOLUSDT",1728261585085,201.0,147.981,147.98,49.0]
["binance-futures","SOLUSDT",1728261600650,238.0,148.213,148.212,206.0]
["binance-futures","SOLUSDT",1728261626859,25.0,147.989,147.988,122.0]
["binance-futures","SOLUSDT",1728261669985,18.0,148.396,148.395,202.0]
["binance-futures","SOLUSDT",1728261697573,5.0,148.377,148.376,107.0]
["binance-futures","SOLUSDT",1728261740024,52.0,148.417,148.416,362.0]
["binance-futures","SOLUSDT",1728261743232,34.0,148.499,148.498,108.0]
["binance-futures","SOLUSDT",1728261778795,286.0,148.548,148.547,108.0]
["binance-futures","SOLUSDT",1728261802571,1.0,148.523,148.522,288.0]
["binance-futures","SOLUSDT",1728261848698,2.0,148.596,148.595,111.0]
["binance-futures","SOLUSDT",1728261872915,54.0,148.59,148.589,4.0]
["binance-futures","SOLUSDT",1728261911634,171.0,148.414,148.412,1.0]
["binance-futures","SOLUSDT",1728261944386,42.0,148.35,148.349,18.0]
["binance-futures","SOLUSDT",1728261986360,1.0,148.681,148.68,278.0]
["binance-futures","SOLUSDT",1728262014374,317.0,148.696,148.695,111.0]
["binance-futures","SOLUSDT",1728262032457,298.0,148.696,148.695,190.0]
["binance-futures","SOLUSDT",1728262061384,369.0,148.488,148.487,666.0]
["binance-futures","SOLUSDT",1728262109705,18.0,148.688,148.687,179.0]
["binance-futures","SOLUSDT",1728262137752,20.0,148.799,148.798,150.0]
["binance-futures","SOLUSDT",1728262147020,182.0,148.836,148.835,15.0]
["binance-futures","SOLUSDT",1728262180707,165.0,148.932,148.931,6.0]
["binance-futures","SOLUSDT",1728262219311,179.0,149.162,149.161,436.0]
["binance-futures","SOLUSDT",1728262252973,201.0,149.149,149.148,147.0]
["binance-futures","SOLUSDT",1728262286990,73.0,149.242,149.241,5.0]
["binance-futures","SOLUSDT",1728262313704,53.0,149.157,149.156,114.0]
["binance-futures","SOLUSDT",1728262329378,30.0,149.069,149.068,250.0]
["binance-futures","SOLUSDT",1728262362950,114.0,149.17,149.169,14.0]
["binance-futures","SOLUSDT",1728262416242,90.0,149.274,149.273,51.0]
["binance-futures","SOLUSDT",1728262435364,158.0,149.166,149.165,99.0]
["binance-futures","SOLUSDT",1728262484612,120.0,148.932,148.931,7.0]
["binance-futures","SOLUSDT",1728262513899,296.0,148.891,148.89,11.0]
["binance-futures","SOLUSDT",1728262534436,138.0,149.103,149.102,54.0]
["binance-futures","SOLUSDT",1728262602596,63.0,148.906,148.905,98.0]
["binance-futures","SOLUSDT",1728262621949,16.0,148.89,148.889,188.0]
["binance-futures","SOLUSDT",1728262649110,21.0,148.947,148.946,250.0]
["binance-futures","SOLUSDT",1728262678650,82.0,148.905,148.904,118.0]
["binance-futures","SOLUSDT",1728262735658,115.0,149.053,149.052,44.0]
["binance-futures","SOLUSDT",1728262788130,25.0,149.114,149.113,101.0]
["binance-futures","SOLUSDT",1728262805273,77.0,149.138,149.137,41.0]
["binance-futures","SOLUSDT",1728262842543,88.0,149.121,149.12,23.0]
["binance-futures","SOLUSDT",1728262885072,44.0,149.301,149.3,166.0]
["binance-futures","SOLUSDT",1728262916663,121.0,149.106,149.105,56.0]
["binance-futures","SOLUSDT",1728262954101,154.0,149.098,149.097,145.0]
["binance-futures","SOLUSDT",1728262962505,2.0,149.126,149.125,100.0]
["binance-futures","SOLUSDT",1728263005189,14.0,148.926,148.925,41.0]
["binance-futures","SOLUSDT",1728263050855,1.0,148.807,148.806,301.0]
["binance-futures","SOLUSDT",1728263095688,15.0,149.03,149.029,186.0]
["binance-futures","SOLUSDT",1728263124015,74.0,149.191,149.19,27.0]
["binance-futures","SOLUSDT",1728263145017,274.0,149.084,149.083,3.0]
["binance-futures","SOLUSDT",1728263176152,226.0,149.214,149.213,366.0]
["binance-futures","SOLUSDT",1728263237291,23.0,149.153,149.152,145.0]
["binance-futures","SOLUSDT",1728263268436,527.0,149.128,149.127,56.0]
["binance-futures","SOLUSDT",1728263285836,52.0,149.078,149.077,203.0]
["binance-futures","SOLUSDT",1728263323602,206.0,149.193,149.192,26.0]
["binance-futures","SOLUSDT",1728263371412,2.0,149.285,149.284,245.0]
["binance-futures","SOLUSDT",1728263391770,173.0,149.46,149.459,128.0]
["binance-futures","SOLUSDT",1728263439184,4.0,149.496,149.495,188.0]
["binance-futures","SOLUSDT",1728263464730,150.0,149.654,149.653,41.0]
["binance-futures","SOLUSDT",1728263499012,2.0,149.415,149.414,49.0]
["binance-futures","SOLUSDT",1728263539188,31.0,149.562,149.561,343.0]
["binance-futures","SOLUSDT",1728263547239,162.0,149.582,149.581,84.0]
["binance-futures","SOLUSDT",1728263582318,122.0,149.349,149.348,130.0]
["binance-futures","SOLUSDT",1728263629537,51.0,149.195,149.194,156.0]
["binance-futures","SOLUSDT",1728263668419,114.0,149.217,149.216,14.0]
["binance-futures","SOLUSDT",1728263682030,1.0,149.127,149.126,300.0]
["binance-futures","SOLUSDT",1728263748900,191.0,148.915,148.914,741.0]
["binance-futures","SOLUSDT",1728263768143,67.0,148.677,148.676,3.0]
["binance-futures","SOLUSDT",1728263794177,50.0,148.687,148.686,50.0]
["binance-futures","SOLUSDT",1728263841840,53.0,149.062,149.061,5.0]
["binance-futures","SOLUSDT",1728263876531,99.0,149.16,149.159,104.0]
["binance-futures","SOLUSDT",1728263885892,103.0,149.088,149.087,318.0]
["binance-futures","SOLUSDT",1728263949791,1.0,149.042,149.041,194.0]
["binance-futures","SOLUSDT",1728263975571,237.0,148.984,148.983,33.0]
["binance-futures","SOLUSDT",1728264009925,22.0,149.148,149.147,157.0]
["binance-futures","SOLUSDT",1728264064546,148.0,148.883,148.882,64.0]
["binance-futures","SOLUSDT",1728264106543,277.0,149.135,149.134,337.0]
["binance-futures","SOLUSDT",1728264147442,57.0,149.211,149.21,82.0]
["binance-futures","SOLUSDT",1728264189472,193.0,149.197,149.196,226.0]
["binance-futures","SOLUSDT",1728264208682,127.0,149.171,149.17,137.0]
["binance-futures","SOLUSDT",1728264252764,253.0,149.017,149.016,140.0]
["binance-futures","SOLUSDT",1728264313354,139.0,148.932,148.931,109.0]
["binance-futures","SOLUSDT",1728264352807,345.0,148.905,148.904,103.0]
["binance-futures","SOLUSDT",1728264378470,42.0,148.882,148.881,219.0]
["binance-futures","SOLUSDT",1728264453072,52.0,148.849,148.848,168.0]
["binance-futures","SOLUSDT",1728264465052,163.0,148.884,148.883,95.0]
["binance-futures","SOLUSDT",1728264518719,130.0,149.539,149.538,167.0]
["binance-futures","SOLUSDT",1728264566502,94.0,149.472,149.471,533.0]
["binance-futures","SOLUSDT",1728264577264,36.0,149.496,149.495,185.0]
["binance-futures","SOLUSDT",1728264618553,16.0,149.635,149.634,34.0]
["binance-futures","SOLUSDT",1728264650050,1.0,149.681,149.68,203.0]
["binance-futures","SOLUSDT",1728264700272,24.0,149.536,149.535,108.0]
["binance-futures","SOLUSDT",1728264737706,63.0,149.52,149.519,113.0]
["binance-futures","SOLUSDT",1728264791410,28.0,149.635,149.634,87.0]
["binance-futures","SOLUSDT",1728264827268,100.0,149.761,149.76,65.0]
["binance-futures","SOLUSDT",1728264861466,37.0,149.744,149.743,94.0]
["binance-futures","SOLUSDT",1728264894196,257.0,149.844,149.843,36.0]
["binance-futures","SOLUSDT",1728264918159,3.0,149.904,149.903,128.0]
["binance-futures","SOLUSDT",1728264945215,197.0,149.874,149.873,131.0]
["binance-futures","SOLUSDT",1728265006191,136.0,149.801,149.8,36.0]
["binance-futures","SOLUSDT",1728265025640,65.0,149.815,149.814,124.0]
["binance-futures","SOLUSDT",1728265072299,1.0,149.647,149.646,122.0]
["binance-futures","SOLUSDT",1728265111366,258.0,149.668,149.667,2.0]
["binance-futures","SOLUSDT",1728265130686,211.0,149.656,149.655,1.0]
["binance-futures","SOLUSDT",1728265192623,7.0,149.534,149.533,177.0]
["binance-futures","SOLUSDT",1728265234235,158.0,149.591,149.59,16.0]
["binance-futures","SOLUSDT",1728265278728,6.0,149.611,149.61,74.0]
["binance-futures","SOLUSDT",1728265295672,35.0,149.634,149.633,163.0]
["binance-futures","SOLUSDT",1728265345265,113.0,149.565,149.564,21.0]
["binance-futures","SOLUSDT",1728265396224,5.0,149.499,149.498,140.0]
["binance-futures","SOLUSDT",1728265449081,36.0,149.445,149.444,28.0]
["binance-futures","SOLUSDT",1728265503040,2.0,149.565,149.564,229.0]
["binance-futures","SOLUSDT",1728265513232,115.0,149.617,149.616,10.0]
["binance-futures","SOLUSDT",1728265559199,310.0,149.482,149.481,4.0]
["binance-futures","SOLUSDT",1728265632619,38.0,149.487,149.486,191.0]
["binance-futures","SOLUSDT",1728265666123,187.0,149.452,149.451,4.0]
["binance-futures","SOLUSDT",1728265692516,2.0,149.42,149.419,143.0]
["binance-futures","SOLUSDT",1728265729093,109.0,149.417,149.416,59.0]
["binance-futures","SOLUSDT",1728265792213,3.0,149.625,149.623,178.0]
["binance-futures","SOLUSDT",1728265857160,2.0,149.622,149.621,281.0]
["binance-futures","SOLUSDT",1728265886991,18.0,149.472,149.471,148.0]
["binance-futures","SOLUSDT",1728265916100,298.0,149.465,149.464,357.0]
["binance-futures","SOLUSDT",1728265948002,156.0,149.498,149.497,43.0]
["binance-futures","SOLUSDT",1728266024859,1.0,149.73,149.728,186.0]
["binance-futures","SOLUSDT",1728266061864,202.0,149.912,149.911,26.0]
["binance-futures","SOLUSDT",1728266066091,143.0,149.895,149.894,107.0]
["binance-futures","SOLUSDT",1728266118209,28.0,149.971,149.97,128.0]
["binance-futures","SOLUSDT",1728266156696,34.0,150.241,150.24,251.0]
["binance-futures","SOLUSDT",1728266198639,167.0,150.112,150.111,36.0]
["binance-futures","SOLUSDT",1728266234460,78.0,150.143,150.142,29.0]
["binance-futures","SOLUSDT",1728266254013,169.0,150.06,150.059,441.0]
["binance-futures","SOLUSDT",1728266285242,165.0,150.131,150.13,96.0]
["binance-futures","SOLUSDT",1728266332302,37.0,150.083,150.082,33.0]
["binance-futures","SOLUSDT",1728266395400,8.0,150.386,150.384,20.0]
["binance-futures","SOLUSDT",1728266406960,111.0,150.426,150.425,9.0]
["binance-futures","SOLUSDT",1728266460145,173.0,150.362,150.361,1.0]
["binance-futures","SOLUSDT",1728266481082,1.0,150.454,150.453,111.0]
["binance-futures","SOLUSDT",1728266504624,1.0,150.318,150.317,154.0]
["binance-futures","SOLUSDT",1728266555165,66.0,150.446,150.445,366.0]
["binance-futures","SOLUSDT",1728266587452,122.0,150.549,150.548,139.0]
["binance-futures","SOLUSDT",1728266603910,19.0,150.76,150.759,106.0]
["binance-futures","SOLUSDT",1728266630801,15.0,150.788,150.787,110.0]
["binance-futures","SOLUSDT",1728266661113,139.0,150.627,150.626,144.0]
["binance-futures","SOLUSDT",1728266726365,154.0,150.535,150.534,48.0]
["binance-futures","SOLUSDT",1728266745310,235.0,150.452,150.451,26.0]
["binance-futures","SOLUSDT",1728266775893,5.0,150.524,150.523,179.0]
["binance-futures","SOLUSDT",1728266794195,152.0,150.709,150.708,1.0]
["binance-futures","SOLUSDT",1728266859255,1.0,150.591,150.59,342.0]
["binance-futures","SOLUSDT",1728266907070,178.0,150.472,150.471,70.0]
["binance-futures","SOLUSDT",1728266911352,17.0,150.471,150.47,144.0]
["binance-futures","SOLUSDT",1728266966159,7.0,150.484,150.483,108.0]
["binance-futures","SOLUSDT",1728267032139,53.0,150.663,150.662,24.0]
["binance-futures","SOLUSDT",1728267037716,123.0,150.583,150.582,71.0]
["binance-futures","SOLUSDT",1728267112436,156.0,150.365,150.364,14.0]
["binance-futures","SOLUSDT",1728267132136,410.0,150.364,150.363,6.0]
["binance-futures","SOLUSDT",1728267172939,330.0,150.343,150.331,46.0]
["binance-futures","SOLUSDT",1728267238514,157.0,150.298,150.297,64.0]
["binance-futures","SOLUSDT",1728267283930,13.0,150.236,150.235,183.0]
["binance-futures","SOLUSDT",1728267298447,97.0,150.279,150.278,22.0]
["binance-futures","SOLUSDT",1728267348155,57.0,150.251,150.25,64.0]
["binance-futures","SOLUSDT",1728267391315,136.0,150.279,150.278,3.0]
["binance-futures","SOLUSDT",1728267430051,79.0,150.172,150.171,161.0]
["binance-futures","SOLUSDT",1728267487400,65.0,150.128,150.127,174.0]
["binance-futures","SOLUSDT",1728267514534,28.0,150.096,150.095,206.0]
["binance-futures","SOLUSDT",1728267545328,245.0,150.25,150.249,192.0]
["binance-futures","SOLUSDT",1728267609596,1.0,150.227,150.226,228.0]
["binance-futures","SOLUSDT",1728267627197,152.0,150.248,150.247,49.0]
["binance-futures","SOLUSDT",1728267708611,173.0,150.417,150.416,102.0]
["binance-futures","SOLUSDT",1728267737122,43.0,150.385,150.384,128.0]
["binance-futures","SOLUSDT",1728267776370,291.0,150.438,150.437,6.0]
["binance-futures","SOLUSDT",1728267804425,253.0,150.339,150.338,2.0]
["binance-futures","SOLUSDT",1728267855013,150.0,150.389,150.388,8.0]
["binance-futures","SOLUSDT",1728267921759,2.0,150.365,150.364,325.0]
["binance-futures","SOLUSDT",1728267972621,17.0,150.125,150.124,72.0]
["binance-futures","SOLUSDT",1728268030513,4.0,150.104,150.103,165.0]
["binance-futures","SOLUSDT",1728268082808,9.0,150.053,150.052,396.0]
["binance-futures","SOLUSDT",1728268087010,4.0,150.081,150.08,266.0]
["binance-futures","SOLUSDT",1728268165926,162.0,150.181,150.18,1.0]
["binance-futures","SOLUSDT",1728268185918,283.0,150.141,150.14,171.0]
["binance-futures","SOLUSDT",1728268230278,115.0,150.249,150.248,216.0]
["binance-futures","SOLUSDT",1728268293839,18.0,150.095,150.094,146.0]
["binance-futures","SOLUSDT",1728268311051,203.0,150.023,150.022,116.0]
["binance-futures","SOLUSDT",1728268363239,196.0,149.898,149.89,1.0]
["binance-futures","SOLUSDT",1728268394818,20.0,150.004,150.003,183.0]
["binance-futures","SOLUSDT",1728268422106,353.0,150.016,150.015,115.0]
["binance-futures","SOLUSDT",1728268495098,153.0,150.229,150.228,79.0]
["binance-futures","SOLUSDT",1728268529935,331.0,150.129,150.128,4.0]
["binance-futures","SOLUSDT",1728268557151,227.0,149.976,149.975,35.0]
["binance-futures","SOLUSDT",1728268585392,26.0,149.895,149.894,127.0]
["binance-futures","SOLUSDT",1728268621543,110.0,149.832,149.831,169.0]
["binance-futures","SOLUSDT",1728268673103,76.0,150.125,150.124,920.0]
["binance-futures","SOLUSDT",1728268725931,50.0,150.023,150.022,99.0]
["binance-futures","SOLUSDT",1728268774264,160.0,149.841,149.84,42.0]
["binance-futures","SOLUSDT",1728268788213,137.0,149.823,149.822,198.0]
["binance-futures","SOLUSDT",1728268823676,233.0,149.914,149.913,12.0]
["binance-futures","SOLUSDT",1728268866610,252.0,149.919,149.918,569.0]
["binance-futures","SOLUSDT",1728268919576,188.0,149.817,149.816,142.0]
["binance-futures","SOLUSDT",1728268966153,160.0,149.726,149.725,29.0]
["binance-futures","SOLUSDT",1728268984963,6.0,149.655,149.654,459.0]
["binance-futures","SOLUSDT",1728269028604,208.0,149.543,149.542,107.0]
["binance-futures","SOLUSDT",1728269089301,78.0,149.74,149.739,220.0]
["binance-futures","SOLUSDT",1728269112354,175.0,149.836,149.835,63.0]
["binance-futures","SOLUSDT",1728269144000,92.0,149.964,149.963,81.0]
["binance-futures","SOLUSDT",1728269171109,231.0,149.962,149.961,154.0]
["binance-futures","SOLUSDT",1728269252355,206.0,150.039,150.038,118.0]
["binance-futures","SOLUSDT",1728269274705,153.0,150.057,150.056,75.0]
["binance-futures","SOLUSDT",1728269313891,161.0,150.099,150.098,40.0]
["binance-futures","SOLUSDT",1728269373824,26.0,150.036,150.035,206.0]
["binance-futures","SOLUSDT",1728269406619,193.0,150.15,150.149,9.0]
["binance-futures","SOLUSDT",1728269468898,421.0,150.126,150.125,1.0]
["binance-futures","SOLUSDT",1728269509182,208.0,150.001,150.0,198.0]
["binance-futures","SOLUSDT",1728269561662,201.0,149.931,149.93,121.0]
["binance-futures","SOLUSDT",1728269621584,147.0,149.936,149.935,199.0]
["binance-futures","SOLUSDT",1728269635710,9.0,149.888,149.887,281.0]
["binance-futures","SOLUSDT",1728269681683,108.0,149.646,149.645,81.0]
["binance-futures","SOLUSDT",1728269750860,134.0,149.542,149.541,1.0]
["binance-futures","SOLUSDT",1728269791600,104.0,149.416,149.415,201.0]
["binance-futures","SOLUSDT",1728269811383,189.0,149.421,149.42,193.0]
["binance-futures","SOLUSDT",1728269854017,151.0,149.332,149.331,70.0]
["binance-futures","SOLUSDT",1728269914039,210.0,149.212,149.211,16.0]
["binance-futures","SOLUSDT",1728269956862,160.0,149.289,149.288,13.0]
["binance-futures","SOLUSDT",1728269975528,311.0,149.374,149.373,141.0]
["binance-futures","SOLUSDT",1728270021097,571.0,149.588,149.587,27.0]
["binance-futures","SOLUSDT",1728270076105,20.0,149.533,149.532,322.0]
["binance-futures","SOLUSDT",1728270111262,300.0,149.536,149.535,95.0]
["binance-futures","SOLUSDT",1728270187773,121.0,149.438,149.437,207.0]
["binance-futures","SOLUSDT",1728270230725,149.0,149.439,149.438,11.0]
["binance-futures","SOLUSDT",1728270254336,50.0,149.514,149.513,368.0]
["binance-futures","SOLUSDT",1728270333271,110.0,149.605,149.604,32.0]
["binance-futures","SOLUSDT",1728270402562,390.0,149.659,149.658,2.0]
["binance-futures","SOLUSDT",1728270452309,8.0,149.669,149.668,136.0]
["binance-futures","SOLUSDT",1728270475268,234.0,149.636,149.635,31.0]
["binance-futures","SOLUSDT",1728270522050,174.0,149.677,149.676,177.0]
["binance-futures","SOLUSDT",1728270601798,38.0,149.893,149.892,401.0]
["binance-futures","SOLUSDT",1728270636082,155.0,149.846,149.845,2.0]
["binance-futures","SOLUSDT",1728270670300,41.0,149.825,149.824,249.0]
["binance-futures","SOLUSDT",1728270717732,61.0,149.795,149.794,141.0]
["binance-futures","SOLUSDT",1728270797517,164.0,149.819,149.818,17.0]
["binance-futures","SOLUSDT",1728270864290,95.0,149.74,149.739,131.0]
["binance-futures","SOLUSDT",1728270925798,131.0,149.669,149.668,330.0]
["binance-futures","SOLUSDT",1728270942562,323.0,149.671,149.67,1.0]
["binance-futures","SOLUSDT",1728270992287,179.0,149.563,149.562,45.0]
["binance-futures","SOLUSDT",1728271042101,162.0,149.724,149.723,5.0]
["binance-futures","SOLUSDT",1728271113437,174.0,149.629,149.628,57.0]
["binance-futures","SOLUSDT",1728271172288,113.0,149.527,149.526,161.0]
["binance-futures","SOLUSDT",1728271219521,13.0,149.516,149.515,211.0]
["binance-futures","SOLUSDT",1728271271956,11.0,149.61,149.609,263.0]
["binance-futures","SOLUSDT",1728271299078,121.0,149.589,149.588,37.0]
["binance-futures","SOLUSDT",1728271397450,116.0,149.594,149.593,70.0]
["binance-futures","SOLUSDT",1728271428121,247.0,149.601,149.6,1.0]
["binance-futures","SOLUSDT",1728271463442,9.0,149.601,149.6,162.0]
["binance-futures","SOLUSDT",1728271506706,86.0,149.572,149.571,158.0]
["binance-futures","SOLUSDT",1728271588467,282.0,149.625,149.624,45.0]
["binance-futures","SOLUSDT",1728271642145,123.0,149.761,149.76,91.0]
["binance-futures","SOLUSDT",1728271711583,146.0,149.851,149.85,62.0]
["binance-futures","SOLUSDT",1728271740335,88.0,149.871,149.87,210.0]
["binance-futures","SOLUSDT",1728271807562,147.0,149.989,149.988,112.0]
["binance-futures","SOLUSDT",1728271850112,277.0,149.761,149.76,11.0]
["binance-futures","SOLUSDT",1728271893428,98.0,149.797,149.796,9.0]
["binance-futures","SOLUSDT",1728271907428,15.0,149.749,149.748,172.0]
["binance-futures","SOLUSDT",1728271971462,34.0,149.785,149.784,188.0]
["binance-futures","SOLUSDT",1728272007020,130.0,149.427,149.426,50.0]
["binance-futures","SOLUSDT",1728272054642,187.0,149.479,149.478,189.0]
["binance-futures","SOLUSDT",1728272092143,64.0,149.344,149.343,64.0]
["binance-futures","SOLUSDT",1728272103750,193.0,149.359,149.358,9.0]
["binance-futures","SOLUSDT",1728272144413,63.0,149.238,149.237,374.0]
["binance-futures","SOLUSDT",1728272168780,51.0,149.204,149.203,172.0]
["binance-futures","SOLUSDT",1728272228561,291.0,149.039,149.038,3.0]
["binance-futures","SOLUSDT",1728272249271,51.0,149.07,149.069,96.0]
["binance-futures","SOLUSDT",1728272281634,65.0,149.06,149.059,88.0]
["binance-futures","SOLUSDT",1728272334019,146.0,149.296,149.295,12.0]
["binance-futures","SOLUSDT",1728272357053,261.0,149.282,149.281,29.0]
["binance-futures","SOLUSDT",1728272429107,96.0,149.365,149.364,53.0]
["binance-futures","SOLUSDT",1728272460301,8.0,149.348,149.347,139.0]
["binance-futures","SOLUSDT",1728272481212,1.0,149.362,149.361,129.0]
["binance-futures","SOLUSDT",1728272572845,1.0,149.503,149.502,372.0]
["binance-futures","SOLUSDT",1728272580480,154.0,149.537,149.536,19.0]
["binance-futures","SOLUSDT",1728272627298,64.0,149.547,149.546,77.0]
["binance-futures","SOLUSDT",1728272693916,77.0,149.589,149.588,97.0]
["binance-futures","SOLUSDT",1728272744125,4.0,149.731,149.73,118.0]
["binance-futures","SOLUSDT",1728272760949,2.0,149.741,149.74,349.0]
["binance-futures","SOLUSDT",1728272838826,70.0,149.816,149.815,99.0]
["binance-futures","SOLUSDT",1728272864755,96.0,149.832,149.831,161.0]
["binance-futures","SOLUSDT",1728272917770,122.0,149.869,149.868,69.0]
["binance-futures","SOLUSDT",1728272982748,178.0,149.842,149.841,120.0]
["binance-futures","SOLUSDT",1728273024288,129.0,149.87,149.869,221.0]
["binance-futures","SOLUSDT",1728273038345,28.0,149.86,149.859,166.0]
["binance-futures","SOLUSDT",1728273093068,184.0,149.938,149.937,8.0]
["binance-futures","SOLUSDT",1728273145847,3.0,149.795,149.794,295.0]
["binance-futures","SOLUSDT",1728273191744,1.0,149.799,149.798,180.0]
["binance-futures","SOLUSDT",1728273267796,190.0,149.745,149.744,8.0]
["binance-futures","SOLUSDT",1728273312269,361.0,149.8,149.799,177.0]
["binance-futures","SOLUSDT",1728273335923,138.0,149.812,149.811,37.0]
["binance-futures","SOLUSDT",1728273384739,5.0,149.765,149.764,104.0]
["binance-futures","SOLUSDT",1728273432108,13.0,149.812,149.811,124.0]
["binance-futures","SOLUSDT",1728273484340,22.0,149.851,149.85,22.0]
["binance-futures","SOLUSDT",1728273576511,28.0,149.87,149.869,125.0]
["binance-futures","SOLUSDT",1728273618084,129.0,150.07,150.069,3.0]
["binance-futures","SOLUSDT",1728273640504,44.0,150.002,150.001,91.0]
["binance-futures","SOLUSDT",1728273716362,47.0,150.0,149.999,339.0]
["binance-futures","SOLUSDT",1728273726368,45.0,149.971,149.97,215.0]
["binance-futures","SOLUSDT",1728273772179,87.0,150.119,150.118,154.0]
["binance-futures","SOLUSDT",1728273835855,147.0,150.061,150.056,4.0]
["binance-futures","SOLUSDT",1728273863344,506.0,150.03,150.029,181.0]
["binance-futures","SOLUSDT",1728273925405,277.0,150.05,150.049,102.0]
["binance-futures","SOLUSDT",1728273966630,217.0,150.144,150.143,5.0]
["binance-futures","SOLUSDT",1728274041661,277.0,149.941,149.94,34.0]
["binance-futures","SOLUSDT",1728274098440,38.0,149.932,149.931,124.0]
["binance-futures","SOLUSDT",1728274170120,38.0,149.94,149.939,139.0]
["binance-futures","SOLUSDT",1728274225224,159.0,150.194,150.193,96.0]
["binance-futures","SOLUSDT",1728274236423,162.0,150.16,150.159,3.0]
["binance-futures","SOLUSDT",1728274290745,152.0,150.19,150.189,12.0]
["binance-futures","SOLUSDT",1728274336936,195.0,150.228,150.227,32.0]
["binance-futures","SOLUSDT",1728274380935,18.0,150.161,150.158,47.0]
["binance-futures","SOLUSDT",1728274477767,133.0,150.119,150.118,140.0]
["binance-futures","SOLUSDT",1728274521525,123.0,150.162,150.161,96.0]
["binance-futures","SOLUSDT",1728274569617,18.0,150.271,150.27,137.0]
["binance-futures","SOLUSDT",1728274638026,60.0,150.229,150.228,134.0]
["binance-futures","SOLUSDT",1728274660170,33.0,150.254,150.253,195.0]
["binance-futures","SOLUSDT",1728274705673,187.0,150.273,150.272,50.0]
["binance-futures","SOLUSDT",1728274795787,72.0,150.241,150.24,151.0]
["binance-futures","SOLUSDT",1728274819945,8.0,150.354,150.353,88.0]
["binance-futures","SOLUSDT",1728274865111,31.0,150.341,150.34,124.0]
["binance-futures","SOLUSDT",1728274907851,3.0,150.244,150.243,225.0]
["binance-futures","SOLUSDT",1728274966754,123.0,150.152,150.151,33.0]
["binance-futures","SOLUSDT",1728275035020,73.0,150.117,150.116,165.0]
["binance-futures","SOLUSDT",1728275101498,5.0,150.058,150.057,23.0]
["binance-futures","SOLUSDT",1728275114329,1.0,150.102,150.101,91.0]
["binance-futures","SOLUSDT",1728275181718,117.0,150.142,150.141,31.0]
["binance-futures","SOLUSDT",1728275264595,353.0,150.29,150.289,149.0]
["binance-futures","SOLUSDT",1728275324492,102.0,150.201,150.2,121.0]
["binance-futures","SOLUSDT",1728275368379,44.0,150.232,150.231,169.0]
["binance-futures","SOLUSDT",1728275421885,120.0,150.299,150.298,141.0]
["binance-futures","SOLUSDT",1728275509688,89.0,150.177,150.176,143.0]
["binance-futures","SOLUSDT",1728275598371,93.0,150.137,150.136,58.0]
["binance-futures","SOLUSDT",1728275643900,2.0,150.088,150.087,174.0]
["binance-futures","SOLUSDT",1728275683279,153.0,150.057,150.056,14.0]
["binance-futures","SOLUSDT",1728275714340,147.0,150.016,150.015,19.0]
["binance-futures","SOLUSDT",1728275796108,351.0,149.877,149.876,10.0]
["binance-futures","SOLUSDT",1728275830846,285.0,149.916,149.915,76.0]
["binance-futures","SOLUSDT",1728275879008,186.0,149.837,149.836,19.0]
["binance-futures","SOLUSDT",1728275931414,55.0,149.821,149.816,26.0]
["binance-futures","SOLUSDT",1728275987188,78.0,149.856,149.855,122.0]
["binance-futures","SOLUSDT",1728276062395,205.0,149.859,149.858,39.0]
["binance-futures","SOLUSDT",1728276115308,42.0,149.893,149.892,69.0]
["binance-futures","SOLUSDT",1728276136202,202.0,149.892,149.891,6.0]
["binance-futures","SOLUSDT",1728276176852,128.0,149.91,149.909,94.0]
["binance-futures","SOLUSDT",1728276244707,92.0,149.873,149.872,249.0]
["binance-futures","SOLUSDT",1728276318053,36.0,149.818,149.817,354.0]
["binance-futures","SOLUSDT",1728276389432,98.0,149.841,149.84,207.0]
["binance-futures","SOLUSDT",1728276418738,170.0,149.772,149.771,75.0]
["binance-futures","SOLUSDT",1728276495156,27.0,149.872,149.871,179.0]
["binance-futures","SOLUSDT",1728276531084,159.0,149.849,149.848,105.0]
["binance-futures","SOLUSDT",1728276620236,1.0,149.813,149.812,229.0]
["binance-futures","SOLUSDT",1728276665916,136.0,149.753,149.752,92.0]
["binance-futures","SOLUSDT",1728276703330,7.0,149.775,149.774,168.0]
["binance-futures","SOLUSDT",1728276763641,367.0,149.815,149.814,7.0]
["binance-futures","SOLUSDT",1728276865073,1.0,149.827,149.826,342.0]
["binance-futures","SOLUSDT",1728276917735,28.0,149.689,149.688,444.0]
["binance-futures","SOLUSDT",1728276960694,1850.0,149.607,149.606,38.0]
["binance-futures","SOLUSDT",1728277009239,230.0,149.576,149.575,274.0]
["binance-futures","SOLUSDT",1728277032183,2.0,149.56,149.559,347.0]
["binance-futures","SOLUSDT",1728277128830,208.0,149.508,149.507,129.0]
["binance-futures","SOLUSDT",1728277159294,10.0,149.513,149.512,369.0]
["binance-futures","SOLUSDT",1728277191330,1.0,149.468,149.467,534.0]
["binance-futures","SOLUSDT",1728277251251,117.0,149.464,149.463,53.0]
["binance-futures","SOLUSDT",1728277293440,142.0,149.432,149.431,12.0]
["binance-futures","SOLUSDT",1728277371169,202.0,149.34,149.339,235.0]
["binance-futures","SOLUSDT",1728277414822,134.0,149.428,149.427,286.0]
["binance-futures","SOLUSDT",1728277441793,1.0,149.473,149.47,36.0]
["binance-futures","SOLUSDT",1728277480175,1.0,149.681,149.68,280.0]
["binance-futures","SOLUSDT",1728277538943,45.0,149.72,149.719,147.0]
["binance-futures","SOLUSDT",1728277589910,75.0,149.831,149.83,120.0]
["binance-futures","SOLUSDT",1728277606214,185.0,149.869,149.868,19.0]
["binance-futures","SOLUSDT",1728277658082,17.0,149.947,149.946,231.0]
["binance-futures","SOLUSDT",1728277721915,79.0,149.96,149.959,270.0]
["binance-futures","SOLUSDT",1728277790464,439.0,149.982,149.981,199.0]
["binance-futures","SOLUSDT",1728277844328,108.0,149.951,149.95,36.0]
["binance-futures","SOLUSDT",1728277888535,68.0,149.968,149.967,12.0]
["binance-futures","SOLUSDT",1728277938312,90.0,149.928,149.927,160.0]
["binance-futures","SOLUSDT",1728278037038,189.0,149.985,149.984,26.0]
["binance-futures","SOLUSDT",1728278058113,154.0,149.96,149.959,5.0]
["binance-futures","SOLUSDT",1728278117924,102.0,149.963,149.962,139.0]
["binance-futures","SOLUSDT",1728278212840,199.0,149.959,149.958,2.0]
["binance-futures","SOLUSDT",1728278260145,150.0,149.941,149.94,12.0]
["binance-futures","SOLUSDT",1728278308426,247.0,149.92,149.919,3.0]
["binance-futures","SOLUSDT",1728278420497,173.0,149.732,149.731,26.0]
["binance-futures","SOLUSDT",1728278453145,205.0,149.544,149.543,104.0]
["binance-futures","SOLUSDT",1728278505837,153.0,149.468,149.467,149.0]
["binance-futures","SOLUSDT",1728278566727,169.0,149.348,149.347,128.0]
["binance-futures","SOLUSDT",1728278622688,23.0,149.239,149.238,106.0]
["binance-futures","SOLUSDT",1728278631424,109.0,149.246,149.245,8.0]
["binance-futures","SOLUSDT",1728278700349,179.0,149.231,149.23,66.0]
["binance-futures","SOLUSDT",1728278755144,23.0,149.246,149.245,212.0]
["binance-futures","SOLUSDT",1728278807991,10.0,149.3,149.299,233.0]
["binance-futures","SOLUSDT",1728278893022,426.0,149.32,149.319,2.0]
["binance-futures","SOLUSDT",1728278966606,90.0,149.282,149.281,55.0]
["binance-futures","SOLUSDT",1728278996127,187.0,149.28,149.279,104.0]
["binance-futures","SOLUSDT",1728279072689,111.0,149.262,149.261,33.0]
["binance-futures","SOLUSDT",1728279106333,65.0,149.241,149.24,71.0]
["binance-futures","SOLUSDT",1728279141052,60.0,149.149,149.148,191.0]
["binance-futures","SOLUSDT",1728279206810,30.0,149.04,149.039,192.0]
["binance-futures","SOLUSDT",1728279236818,77.0,149.208,149.207,108.0]
["binance-futures","SOLUSDT",1728279275829,32.0,149.173,149.172,34.0]
["binance-futures","SOLUSDT",1728279358118,6.0,149.08,149.079,409.0]
["binance-futures","SOLUSDT",1728279404367,38.0,149.217,149.216,59.0]
["binance-futures","SOLUSDT",1728279461436,184.0,149.147,149.146,2.0]
["binance-futures","SOLUSDT",1728279523050,50.0,149.128,149.127,178.0]
["binance-futures","SOLUSDT",1728279544358,4.0,149.123,149.122,198.0]
["binance-futures","SOLUSDT",1728279604598,120.0,149.128,149.127,4.0]
["binance-futures","SOLUSDT",1728279663703,102.0,149.046,149.045,73.0]
["binance-futures","SOLUSDT",1728279729149,36.0,148.924,148.923,153.0]
["binance-futures","SOLUSDT",1728279781299,23.0,149.037,149.036,77.0]
["binance-futures","SOLUSDT",1728279841422,66.0,149.036,149.035,95.0]
["binance-futures","SOLUSDT",1728279858709,66.0,149.073,149.072,132.0]
["binance-futures","SOLUSDT",1728279913933,119.0,148.931,148.93,38.0]
["binance-futures","SOLUSDT",1728279993973,142.0,148.983,148.982,179.0]
["binance-futures","SOLUSDT",1728280034569,11.0,148.911,148.91,270.0]
["binance-futures","SOLUSDT",1728280115876,74.0,148.892,148.891,52.0]
["binance-futures","SOLUSDT",1728280166694,217.0,148.796,148.795,32.0]
["binance-futures","SOLUSDT",1728280187172,27.0,148.923,148.922,171.0]
["binance-futures","SOLUSDT",1728280233279,156.0,148.876,148.875,9.0]
["binance-futures","SOLUSDT",1728280297565,137.0,148.834,148.833,2.0]
["binance-futures","SOLUSDT",1728280330100,111.0,148.776,148.775,176.0]
["binance-futures","SOLUSDT",1728280360054,185.0,148.702,148.701,189.0]
["binance-futures","SOLUSDT",1728280444172,6.0,148.791,148.79,182.0]
["binance-futures","SOLUSDT",1728280468902,49.0,148.785,148.784,132.0]
["binance-futures","SOLUSDT",1728280506479,150.0,148.782,148.781,3.0]
["binance-futures","SOLUSDT",1728280567307,140.0,148.789,148.788,125.0]
["binance-futures","SOLUSDT",1728280615308,3.0,148.832,148.831,101.0]
["binance-futures","SOLUSDT",1728280687965,88.0,148.958,148.957,142.0]
["binance-futures","SOLUSDT",1728280725262,9.0,148.955,148.954,290.0]
["binance-futures","SOLUSDT",1728280756144,155.0,148.849,148.848,2.0]
["binance-futures","SOLUSDT",1728280802619,141.0,148.773,148.772,17.0]
["binance-futures","SOLUSDT",1728280878561,289.0,148.737,148.736,1.0]
["binance-futures","SOLUSDT",1728280931705,174.0,148.736,148.735,76.0]
["binance-futures","SOLUSDT",1728280958325,22.0,148.687,148.686,144.0]
["binance-futures","SOLUSDT",1728281003508,37.0,148.681,148.68,261.0]
["binance-futures","SOLUSDT",1728281064266,55.0,148.828,148.827,58.0]
["binance-futures","SOLUSDT",1728281122198,318.0,148.82,148.819,70.0]
["binance-futures","SOLUSDT",1728281171384,164.0,148.983,148.982,23.0]
["binance-futures","SOLUSDT",1728281210854,100.0,148.981,148.98,111.0]
["binance-futures","SOLUSDT",1728281279898,548.0,149.088,149.087,7.0]
["binance-futures","SOLUSDT",1728281325341,15.0,149.1,149.099,238.0]
["binance-futures","SOLUSDT",1728281371013,72.0,149.164,149.163,146.0]
["binance-futures","SOLUSDT",1728281420870,152.0,149.117,149.116,245.0]
["binance-futures","SOLUSDT",1728281440355,254.0,149.087,149.086,1.0]
["binance-futures","SOLUSDT",1728281482933,18.0,149.05,149.049,356.0]
["binance-futures","SOLUSDT",1728281572251,259.0,149.176,149.175,38.0]
["binance-futures","SOLUSDT",1728281621641,5.0,149.193,149.192,112.0]
["binance-futures","SOLUSDT",1728281653447,1.0,149.175,149.173,316.0]
["binance-futures","SOLUSDT",1728281691886,57.0,149.072,149.071,145.0]
["binance-futures","SOLUSDT",1728281787635,28.0,149.21,149.209,195.0]
["binance-futures","SOLUSDT",1728281838538,8.0,149.198,149.197,183.0]
["binance-futures","SOLUSDT",1728281849749,130.0,149.227,149.226,172.0]
["binance-futures","SOLUSDT",1728281913435,113.0,149.287,149.286,31.0]
["binance-futures","SOLUSDT",1728281972241,19.0,149.163,149.162,127.0]
["binance-futures","SOLUSDT",1728282023173,1.0,149.228,149.227,295.0]
["binance-futures","SOLUSDT",1728282097914,3.0,149.031,149.03,141.0]
["binance-futures","SOLUSDT",1728282157822,5.0,149.085,149.084,177.0]
["binance-futures","SOLUSDT",1728282231291,50.0,148.946,148.945,143.0]
["binance-futures","SOLUSDT",1728282244078,18.0,148.954,148.953,106.0]
["binance-futures","SOLUSDT",1728282299453,69.0,149.006,149.005,28.0]
["binance-futures","SOLUSDT",1728282402992,159.0,148.926,148.925,70.0]
["binance-futures","SOLUSDT",1728282438161,38.0,148.889,148.888,192.0]
["binance-futures","SOLUSDT",1728282476990,6.0,148.894,148.893,270.0]
["binance-futures","SOLUSDT",1728282535520,214.0,148.939,148.938,32.0]
["binance-futures","SOLUSDT",1728282646013,1.0,148.945,148.944,288.0]
["binance-futures","SOLUSDT",1728282696411,172.0,148.93,148.929,72.0]
["binance-futures","SOLUSDT",1728282716689,325.0,148.81,148.809,23.0]
["binance-futures","SOLUSDT",1728282796169,200.0,148.96,148.959,120.0]
["binance-futures","SOLUSDT",1728282840274,249.0,148.929,148.928,108.0]
["binance-futures","SOLUSDT",1728282910513,288.0,149.101,149.1,336.0]
["binance-futures","SOLUSDT",1728282934496,229.0,149.019,149.018,6.0]
["binance-futures","SOLUSDT",1728282978329,234.0,149.016,149.015,5.0]
["binance-futures","SOLUSDT",1728283035728,112.0,148.956,148.955,107.0]
["binance-futures","SOLUSDT",1728283103539,50.0,148.897,148.896,164.0]
["binance-futures","SOLUSDT",1728283185495,210.0,148.834,148.833,8.0]
["binance-futures","SOLUSDT",1728283195208,82.0,148.769,148.768,106.0]
["binance-futures","SOLUSDT",1728283258429,92.0,148.799,148.798,163.0]
["binance-futures","SOLUSDT",1728283322683,47.0,148.813,148.812,37.0]
["binance-futures","SOLUSDT",1728283411773,1.0,148.837,148.836,436.0]
["binance-futures","SOLUSDT",1728283473760,12.0,148.984,148.983,225.0]
["binance-futures","SOLUSDT",1728283503047,155.0,149.036,149.035,19.0]
["binance-futures","SOLUSDT",1728283541927,5.0,148.976,148.975,39.0]
["binance-futures","SOLUSDT",1728283614081,62.0,148.93,148.929,11.0]
["binance-futures","SOLUSDT",1728283674615,131.0,148.927,148.926,6.0]
["binance-futures","SOLUSDT",1728283747523,709.0,148.996,148.995,23.0]
["binance-futures","SOLUSDT",1728283784257,103.0,149.097,149.096,50.0]
["binance-futures","SOLUSDT",1728283813747,585.0,149.087,149.086,28.0]
["binance-futures","SOLUSDT",1728283853340,362.0,149.129,149.128,2.0]
["binance-futures","SOLUSDT",1728283910997,304.0,149.128,149.127,5.0]
["binance-futures","SOLUSDT",1728283979218,26.0,149.148,149.147,276.0]
["binance-futures","SOLUSDT",1728284061886,144.0,149.201,149.2,161.0]
["binance-futures","SOLUSDT",1728284121142,220.0,149.245,149.244,47.0]
["binance-futures","SOLUSDT",1728284151751,140.0,149.24,149.239,212.0]
["binance-futures","SOLUSDT",1728284204639,324.0,149.288,149.287,51.0]
["binance-futures","SOLUSDT",1728284282300,48.0,149.373,149.372,312.0]
["binance-futures","SOLUSDT",1728284319190,129.0,149.415,149.414,146.0]
["binance-futures","SOLUSDT",1728284371965,7.0,149.406,149.405,254.0]
["binance-futures","SOLUSDT",1728284436697,157.0,149.372,149.371,70.0]
["binance-futures","SOLUSDT",1728284455319,24.0,149.38,149.379,107.0]
["binance-futures","SOLUSDT",1728284509492,158.0,149.188,149.187,223.0]
["binance-futures","SOLUSDT",1728284563608,2.0,149.144,149.143,146.0]
["binance-futures","SOLUSDT",1728284601161,77.0,149.158,149.157,211.0]
["binance-futures","SOLUSDT",1728284682763,225.0,149.137,149.136,126.0]
["binance-futures","SOLUSDT",1728284726338,139.0,149.046,149.045,24.0]
["binance-futures","SOLUSDT",1728284744112,30.0,148.98,148.979,152.0]
["binance-futures","SOLUSDT",1728284800460,10.0,149.103,149.102,126.0]
["binance-futures","SOLUSDT",1728284877450,278.0,149.077,149.076,2.0]
["binance-futures","SOLUSDT",1728284945133,227.0,149.061,149.06,10.0]
["binance-futures","SOLUSDT",1728285011599,53.0,148.946,148.945,197.0]
["binance-futures","SOLUSDT",1728285062373,181.0,149.063,149.062,32.0]
["binance-futures","SOLUSDT",1728285090173,228.0,149.053,149.052,36.0]
["binance-futures","SOLUSDT",1728285197511,219.0,149.071,149.07,55.0]
["binance-futures","SOLUSDT",1728285240353,119.0,149.067,149.066,104.0]
["binance-futures","SOLUSDT",1728285270977,5.0,148.988,148.987,184.0]
["binance-futures","SOLUSDT",1728285345500,222.0,149.037,149.036,113.0]
["binance-futures","SOLUSDT",1728285393231,326.0,148.981,148.98,149.0]
["binance-futures","SOLUSDT",1728285424589,54.0,148.984,148.983,116.0]
["binance-futures","SOLUSDT",1728285512103,255.0,148.956,148.955,7.0]
["binance-futures","SOLUSDT",1728285567082,280.0,148.961,148.96,15.0]
["binance-futures","SOLUSDT",1728285624447,97.0,148.984,148.983,190.0]
["binance-futures","SOLUSDT",1728285684019,948.0,148.476,148.475,10.0]
["binance-futures","SOLUSDT",1728285724223,167.0,148.39,148.389,3.0]
["binance-futures","SOLUSDT",1728285735742,37.0,148.39,148.389,97.0]
["binance-futures","SOLUSDT",1728285781139,98.0,148.349,148.348,25.0]
["binance-futures","SOLUSDT",1728285833828,248.0,148.342,148.341,938.0]
["binance-futures","SOLUSDT",1728285896130,43.0,148.449,148.448,209.0]
["binance-futures","SOLUSDT",1728285941210,303.0,148.455,148.454,27.0]
["binance-futures","SOLUSDT",1728285976703,41.0,148.449,148.448,46.0]
["binance-futures","SOLUSDT",1728286014483,160.0,148.371,148.37,246.0]
["binance-futures","SOLUSDT",1728286079419,25.0,148.457,148.456,185.0]
["binance-futures","SOLUSDT",1728286097937,81.0,148.386,148.385,171.0]
["binance-futures","SOLUSDT",1728286140520,87.0,148.301,148.3,170.0]
["binance-futures","SOLUSDT",1728286206075,122.0,148.374,148.373,56.0]
["binance-futures","SOLUSDT",1728286239830,98.0,148.377,148.376,9.0]
["binance-futures","SOLUSDT",1728286269746,50.0,148.328,148.327,153.0]
["binance-futures","SOLUSDT",1728286317824,100.0,148.542,148.541,128.0]
["binance-futures","SOLUSDT",1728286375230,157.0,148.389,148.388,273.0]
["binance-futures","SOLUSDT",1728286434582,371.0,148.44,148.439,5.0]
["binance-futures","SOLUSDT",1728286492270,148.0,148.373,148.372,70.0]
["binance-futures","SOLUSDT",1728286508263,225.0,148.334,148.333,27.0]
["binance-futures","SOLUSDT",1728286557778,91.0,148.156,148.155,195.0]
["binance-futures","SOLUSDT",1728286617503,164.0,148.188,148.187,207.0]
["binance-futures","SOLUSDT",1728286661694,249.0,148.131,148.13,9.0]
["binance-futures","SOLUSDT",1728286717558,317.0,148.134,148.133,43.0]
["binance-futures","SOLUSDT",1728286743432,54.0,148.247,148.246,569.0]
["binance-futures","SOLUSDT",1728286819251,2.0,148.134,148.133,371.0]
["binance-futures","SOLUSDT",1728286858008,24.0,148.001,148.0,125.0]
["binance-futures","SOLUSDT",1728286915902,5.0,148.112,148.111,131.0]
["binance-futures","SOLUSDT",1728286942376,117.0,148.14,148.139,72.0]
["binance-futures","SOLUSDT",1728286971854,57.0,148.033,148.032,69.0]
["binance-futures","SOLUSDT",1728287053089,239.0,147.94,147.939,12.0]
["binance-futures","SOLUSDT",1728287082556,4.0,147.918,147.917,163.0]
["binance-futures","SOLUSDT",1728287122340,168.0,147.939,147.938,4.0]
["binance-futures","SOLUSDT",1728287190323,330.0,148.021,148.02,16.0]
["binance-futures","SOLUSDT",1728287230346,28.0,148.07,148.069,220.0]
["binance-futures","SOLUSDT",1728287279706,25.0,148.048,148.047,168.0]
["binance-futures","SOLUSDT",1728287332409,151.0,148.086,148.085,58.0]
["binance-futures","SOLUSDT",1728287350885,161.0,148.036,148.035,56.0]
["binance-futures","SOLUSDT",1728287396597,330.0,147.991,147.989,1.0]
["binance-futures","SOLUSDT",1728287466764,55.0,148.053,148.052,145.0]
["binance-futures","SOLUSDT",1728287497276,114.0,148.127,148.126,22.0]
["binance-futures","SOLUSDT",1728287554501,8.0,148.173,148.172,100.0]
["binance-futures","SOLUSDT",1728287610085,54.0,148.171,148.17,195.0]
["binance-futures","SOLUSDT",1728287637327,124.0,148.141,148.14,68.0]
["binance-futures","SOLUSDT",1728287699391,111.0,148.181,148.18,176.0]
["binance-futures","SOLUSDT",1728287790342,121.0,148.138,148.137,1.0]
["binance-futures","SOLUSDT",1728287832411,185.0,148.051,148.05,47.0]
["binance-futures","SOLUSDT",1728287856763,55.0,148.075,148.074,91.0]
["binance-futures","SOLUSDT",1728287912128,183.0,148.103,148.102,6.0]
["binance-futures","SOLUSDT",1728287997771,497.0,147.982,147.981,220.0]
["binance-futures","SOLUSDT",1728288042134,172.0,147.93,147.929,107.0]
["binance-futures","SOLUSDT",1728288101668,25.0,147.984,147.983,249.0]
["binance-futures","SOLUSDT",1728288113191,105.0,147.989,147.988,136.0]
["binance-futures","SOLUSDT",1728288156885,431.0,148.178,148.177,2.0]
["binance-futures","SOLUSDT",1728288230812,118.0,148.383,148.382,23.0]
["binance-futures","SOLUSDT",1728288251753,295.0,148.376,148.375,19.0]
["binance-futures","SOLUSDT",1728288283808,548.0,148.345,148.344,117.0]
["binance-futures","SOLUSDT",1728288336137,332.0,148.395,148.394,35.0]
["binance-futures","SOLUSDT",1728288383841,360.0,148.508,148.507,38.0]
["binance-futures","SOLUSDT",1728288446066,65.0,148.521,148.52,34.0]
["binance-futures","SOLUSDT",1728288483578,181.0,148.562,148.561,105.0]
["binance-futures","SOLUSDT",1728288509892,101.0,148.688,148.687,165.0]
["binance-futures","SOLUSDT",1728288549220,293.0,148.74,148.739,6.0]
["binance-futures","SOLUSDT",1728288613364,23.0,148.687,148.685,54.0]
["binance-futures","SOLUSDT",1728288666123,88.0,148.681,148.68,111.0]
["binance-futures","SOLUSDT",1728288688514,215.0,148.705,148.704,50.0]
["binance-futures","SOLUSDT",1728288745938,56.0,148.79,148.789,95.0]
["binance-futures","SOLUSDT",1728288799973,1.0,148.781,148.78,450.0]
["binance-futures","SOLUSDT",1728288860001,46.0,148.758,148.757,189.0]
["binance-futures","SOLUSDT",1728288918308,43.0,148.807,148.806,139.0]
["binance-futures","SOLUSDT",1728288961351,8.0,148.709,148.708,163.0]
["binance-futures","SOLUSDT",1728288984076,155.0,148.836,148.835,58.0]
["binance-futures","SOLUSDT",1728289065464,54.0,148.936,148.935,140.0]
["binance-futures","SOLUSDT",1728289100908,30.0,149.019,149.018,158.0]
["binance-futures","SOLUSDT",1728289119589,150.0,149.074,149.073,46.0]
["binance-futures","SOLUSDT",1728289178316,83.0,148.885,148.884,323.0]
["binance-futures","SOLUSDT",1728289213402,146.0,148.922,148.921,15.0]
["binance-futures","SOLUSDT",1728289246517,352.0,148.925,148.924,2.0]
["binance-futures","SOLUSDT",1728289334417,132.0,148.897,148.896,2.0]
["binance-futures","SOLUSDT",1728289366108,115.0,148.855,148.854,133.0]
["binance-futures","SOLUSDT",1728289400769,127.0,148.782,148.781,157.0]
["binance-futures","SOLUSDT",1728289448343,347.0,148.79,148.789,62.0]
["binance-futures","SOLUSDT",1728289561625,68.0,148.616,148.615,248.0]
["binance-futures","SOLUSDT",1728289574542,8.0,148.625,148.624,133.0]
["binance-futures","SOLUSDT",1728289654172,299.0,148.528,148.527,389.0]
["binance-futures","SOLUSDT",1728289710260,8.0,148.707,148.706,452.0]
["binance-futures","SOLUSDT",1728289793058,325.0,148.71,148.709,17.0]
["binance-futures","SOLUSDT",1728289833101,13744.0,148.75,148.749,729.0]
["binance-futures","SOLUSDT",1728289892078,21.0,148.719,148.718,229.0]
["binance-futures","SOLUSDT",1728289903532,119.0,148.79,148.789,59.0]
["binance-futures","SOLUSDT",1728289973543,51.0,148.786,148.785,165.0]
["binance-futures","SOLUSDT",1728290022315,1.0,148.899,148.898,337.0]
["binance-futures","SOLUSDT",1728290061177,220.0,148.883,148.882,54.0]
["binance-futures","SOLUSDT",1728290147848,273.0,149.055,149.054,231.0]
["binance-futures","SOLUSDT",1728290171906,60.0,149.088,149.087,73.0]
["binance-futures","SOLUSDT",1728290209524,99.0,148.99,148.989,264.0]
["binance-futures","SOLUSDT",1728290280617,52.0,149.086,149.085,102.0]
["binance-futures","SOLUSDT",1728290321823,139.0,149.079,149.078,182.0]
["binance-futures","SOLUSDT",1728290340392,78.0,149.119,149.118,88.0]
["binance-futures","SOLUSDT",1728290410241,110.0,148.813,148.812,297.0]
["binance-futures","SOLUSDT",1728290432627,1.0,148.925,148.924,148.0]
["binance-futures","SOLUSDT",1728290485103,14.0,148.837,148.836,462.0]
["binance-futures","SOLUSDT",1728290560142,3.0,148.811,148.81,217.0]
["binance-futures","SOLUSDT",1728290604243,62.0,148.829,148.828,171.0]
["binance-futures","SOLUSDT",1728290673293,191.0,148.856,148.855,54.0]
["binance-futures","SOLUSDT",1728290735340,305.0,148.664,148.663,57.0]
["binance-futures","SOLUSDT",1728290752689,196.0,148.688,148.687,183.0]
["binance-futures","SOLUSDT",1728290809612,138.0,148.645,148.644,98.0]
["binance-futures","SOLUSDT",1728290874631,51.0,148.436,148.435,170.0]
["binance-futures","SOLUSDT",1728290918100,92.0,148.324,148.323,47.0]
["binance-futures","SOLUSDT",1728290943342,121.0,148.413,148.412,273.0]
["binance-futures","SOLUSDT",1728291051980,96.0,148.563,148.562,67.0]
["binance-futures","SOLUSDT",1728291080141,88.0,148.646,148.645,55.0]
["binance-futures","SOLUSDT",1728291128196,508.0,148.562,148.561,4.0]
["binance-futures","SOLUSDT",1728291210183,304.0,148.636,148.635,373.0]
["binance-futures","SOLUSDT",1728291272186,397.0,148.464,148.463,2.0]
["binance-futures","SOLUSDT",1728291285066,37.0,148.492,148.491,203.0]
["binance-futures","SOLUSDT",1728291397055,97.0,148.463,148.462,46.0]
["binance-futures","SOLUSDT",1728291425196,230.0,148.345,148.344,3.0]
["binance-futures","SOLUSDT",1728291480243,5.0,148.342,148.341,221.0]
["binance-futures","SOLUSDT",1728291532312,25.0,148.357,148.356,269.0]
["binance-futures","SOLUSDT",1728291602163,19.0,148.33,148.329,207.0]
["binance-futures","SOLUSDT",1728291662269,526.0,148.383,148.382,32.0]
["binance-futures","SOLUSDT",1728291708456,149.0,148.461,148.46,447.0]
["binance-futures","SOLUSDT",1728291733139,11.0,148.5,148.499,295.0]
["binance-futures","SOLUSDT",1728291783203,10.0,148.352,148.351,269.0]
["binance-futures","SOLUSDT",1728291859393,226.0,148.243,148.242,27.0]
["binance-futures","SOLUSDT",1728291894937,741.0,148.203,148.202,350.0]
["binance-futures","SOLUSDT",1728291919300,159.0,148.073,148.072,63.0]
["binance-futures","SOLUSDT",1728291960257,15.0,148.064,148.06,28.0]
["binance-futures","SOLUSDT",1728292015235,79.0,148.218,148.217,278.0]
["binance-futures","SOLUSDT",1728292062896,130.0,148.146,148.145,66.0]
["binance-futures","SOLUSDT",1728292113834,191.0,148.069,148.068,71.0]
["binance-futures","SOLUSDT",1728292145279,305.0,148.025,148.024,70.0]
["binance-futures","SOLUSDT",1728292165521,376.0,148.025,148.024,12.0]
["binance-futures","SOLUSDT",1728292208898,200.0,147.922,147.921,25.0]
["binance-futures","SOLUSDT",1728292258538,12.0,147.811,147.81,739.0]
["binance-futures","SOLUSDT",1728292303455,12.0,147.921,147.92,422.0]
["binance-futures","SOLUSDT",1728292347745,197.0,147.829,147.828,116.0]
["binance-futures","SOLUSDT",1728292385170,318.0,147.757,147.756,11.0]
["binance-futures","SOLUSDT",1728292453799,133.0,147.797,147.796,26.0]
["binance-futures","SOLUSDT",1728292493089,158.0,147.806,147.805,1.0]
["binance-futures","SOLUSDT",1728292521928,54.0,147.942,147.941,26.0]
["binance-futures","SOLUSDT",1728292549923,236.0,147.82,147.819,30.0]
["binance-futures","SOLUSDT",1728292620436,171.0,147.645,147.643,2.0]
["binance-futures","SOLUSDT",1728292642889,103.0,147.627,147.626,144.0]
["binance-futures","SOLUSDT",1728292697800,18.0,147.553,147.552,61.0]
["binance-futures","SOLUSDT",1728292714647,237.0,147.471,147.47,2.0]
["binance-futures","SOLUSDT",1728292753440,154.0,147.445,147.444,103.0]
["binance-futures","SOLUSDT",1728292801125,180.0,147.501,147.5,777.0]
["binance-futures","SOLUSDT",1728292833317,19.0,147.322,147.321,127.0]
["binance-futures","SOLUSDT",1728292867396,106.0,147.312,147.31,1.0]
["binance-futures","SOLUSDT",1728292877915,93.0,147.251,147.25,195.0]
["binance-futures","SOLUSDT",1728292916062,357.0,147.234,147.233,86.0]
["binance-futures","SOLUSDT",1728292959508,629.0,147.082,147.081,5.0]
["binance-futures","SOLUSDT",1728292996131,23.0,147.034,147.033,193.0]
["binance-futures","SOLUSDT",1728293026057,106.0,147.325,147.324,305.0]
["binance-futures","SOLUSDT",1728293048708,229.0,147.38,147.379,25.0]
["binance-futures","SOLUSDT",1728293077341,189.0,147.349,147.348,17.0]
["binance-futures","SOLUSDT",1728293140096,22.0,147.154,147.146,1.0]
["binance-futures","SOLUSDT",1728293165507,209.0,147.253,147.252,116.0]
["binance-futures","SOLUSDT",1728293183992,737.0,147.112,147.111,305.0]
["binance-futures","SOLUSDT",1728293218596,298.0,147.107,147.106,207.0]
["binance-futures","SOLUSDT",1728293261546,15.0,147.097,147.096,432.0]
["binance-futures","SOLUSDT",1728293319385,458.0,147.083,147.082,1.0]
["binance-futures","SOLUSDT",1728293347767,25.0,147.044,147.043,146.0]
["binance-futures","SOLUSDT",1728293378642,190.0,146.943,146.942,8.0]
["binance-futures","SOLUSDT",1728293411428,7.0,147.009,147.008,325.0]
["binance-futures","SOLUSDT",1728293455964,164.0,147.099,147.098,1.0]
["binance-futures","SOLUSDT",1728293500427,385.0,147.218,147.217,1.0]
["binance-futures","SOLUSDT",1728293538349,211.0,147.183,147.182,28.0]
["binance-futures","SOLUSDT",1728293553490,133.0,147.233,147.232,57.0]
["binance-futures","SOLUSDT",1728293597290,151.0,147.179,147.178,282.0]
["binance-futures","SOLUSDT",1728293655402,2.0,147.357,147.355,90.0]
["binance-futures","SOLUSDT",1728293691795,465.0,147.186,147.185,74.0]
["binance-futures","SOLUSDT",1728293714499,86.0,147.107,147.106,410.0]
["binance-futures","SOLUSDT",1728293752209,197.0,146.981,146.98,38.0]
["binance-futures","SOLUSDT",1728293804235,221.0,146.754,146.753,32.0]
["binance-futures","SOLUSDT",1728293835999,364.0,146.753,146.752,289.0]
["binance-futures","SOLUSDT",1728293845555,27.0,146.759,146.758,232.0]
["binance-futures","SOLUSDT",1728293900236,319.0,147.006,147.005,3.0]
["binance-futures","SOLUSDT",1728293924531,271.0,146.915,146.914,2.0]
["binance-futures","SOLUSDT",1728293957316,105.0,146.906,146.905,9.0]
["binance-futures","SOLUSDT",1728294017035,164.0,146.812,146.811,1.0]
["binance-futures","SOLUSDT",1728294055534,325.0,146.721,146.72,91.0]
["binance-futures","SOLUSDT",1728294090672,142.0,146.709,146.708,30.0]
["binance-futures","SOLUSDT",1728294129514,39.0,146.864,146.863,361.0]
["binance-futures","SOLUSDT",1728294146220,249.0,147.077,147.076,3.0]
["binance-futures","SOLUSDT",1728294184702,201.0,147.034,147.033,2.0]
["binance-futures","SOLUSDT",1728294247832,118.0,147.101,147.1,149.0]
["binance-futures","SOLUSDT",1728294289306,21.0,147.092,147.091,186.0]
["binance-futures","SOLUSDT",1728294356169,29.0,147.247,147.246,98.0]
["binance-futures","SOLUSDT",1728294382727,299.0,147.34,147.339,65.0]
["binance-futures","SOLUSDT",1728294434653,142.0,147.184,147.183,29.0]
["binance-futures","SOLUSDT",1728294458318,280.0,147.142,147.141,2.0]
["binance-futures","SOLUSDT",1728294515742,8.0,146.992,146.991,359.0]
["binance-futures","SOLUSDT",1728294569096,70.0,146.921,146.92,241.0]
["binance-futures","SOLUSDT",1728294618392,179.0,146.842,146.841,6.0]
["binance-futures","SOLUSDT",1728294659463,58.0,146.849,146.848,96.0]
["binance-futures","SOLUSDT",1728294676050,52.0,146.902,146.901,32.0]
["binance-futures","SOLUSDT",1728294723536,169.0,146.926,146.925,381.0]
["binance-futures","SOLUSDT",1728294792964,311.0,147.024,147.023,1.0]
["binance-futures","SOLUSDT",1728294844113,27.0,147.154,147.153,263.0]
["binance-futures","SOLUSDT",1728294854776,159.0,147.25,147.249,165.0]
["binance-futures","SOLUSDT",1728294915732,19.0,147.25,147.249,474.0]
["binance-futures","SOLUSDT",1728294960503,98.0,147.289,147.288,425.0]
["binance-futures","SOLUSDT",1728295004329,67.0,147.375,147.374,49.0]
["binance-futures","SOLUSDT",1728295082192,219.0,147.341,147.34,45.0]
["binance-futures","SOLUSDT",1728295114297,186.0,147.25,147.249,98.0]
["binance-futures","SOLUSDT",1728295182208,240.0,147.322,147.321,1.0]
["binance-futures","SOLUSDT",1728295225035,502.0,147.246,147.245,205.0]
["binance-futures","SOLUSDT",1728295247850,322.0,147.204,147.203,5.0]
["binance-futures","SOLUSDT",1728295329670,405.0,146.929,146.928,43.0]
["binance-futures","SOLUSDT",1728295356221,1.0,146.962,146.961,304.0]
["binance-futures","SOLUSDT",1728295396820,35.0,146.997,146.996,185.0]
["binance-futures","SOLUSDT",1728295459910,2.0,147.112,147.111,271.0]
["binance-futures","SOLUSDT",1728295462102,307.0,147.118,147.117,6.0]
["binance-futures","SOLUSDT",1728295519919,1.0,147.119,147.118,335.0]
["binance-futures","SOLUSDT",1728295581178,126.0,146.947,146.946,11.0]
["binance-futures","SOLUSDT",1728295636613,196.0,146.946,146.945,41.0]
["binance-futures","SOLUSDT",1728295695289,85.0,147.013,147.012,257.0]
["binance-futures","SOLUSDT",1728295749216,252.0,146.988,146.987,19.0]
["binance-futures","SOLUSDT",1728295795423,5.0,146.904,146.903,671.0]
["binance-futures","SOLUSDT",1728295819686,210.0,146.783,146.782,106.0]
["binance-futures","SOLUSDT",1728295844143,303.0,146.744,146.743,34.0]
["binance-futures","SOLUSDT",1728295921903,202.0,146.639,146.638,37.0]
["binance-futures","SOLUSDT",1728295938127,169.0,146.63,146.629,21.0]
["binance-futures","SOLUSDT",1728295995898,211.0,146.553,146.552,157.0]
["binance-futures","SOLUSDT",1728296025208,223.0,146.496,146.495,266.0]
["binance-futures","SOLUSDT",1728296050729,347.0,146.518,146.517,49.0]
["binance-futures","SOLUSDT",1728296110351,213.0,146.447,146.446,44.0]
["binance-futures","SOLUSDT",1728296143665,67.0,146.324,146.323,81.0]
["binance-futures","SOLUSDT",1728296178579,343.0,146.536,146.535,78.0]
["binance-futures","SOLUSDT",1728296222755,483.0,146.622,146.621,6.0]
["binance-futures","SOLUSDT",1728296233217,315.0,146.562,146.561,21.0]
["binance-futures","SOLUSDT",1728296282485,259.0,146.529,146.528,97.0]
["binance-futures","SOLUSDT",1728296328435,241.0,146.879,146.878,8.0]
["binance-futures","SOLUSDT",1728296367160,162.0,146.747,146.746,83.0]
["binance-futures","SOLUSDT",1728296386057,214.0,146.772,146.771,5.0]
["binance-futures","SOLUSDT",1728296459369,19.0,146.612,146.611,116.0]
["binance-futures","SOLUSDT",1728296464313,8.0,146.606,146.605,212.0]
["binance-futures","SOLUSDT",1728296514776,109.0,146.323,146.322,1.0]
["binance-futures","SOLUSDT",1728296559726,153.0,146.139,146.138,34.0]
["binance-futures","SOLUSDT",1728296577312,95.0,146.101,146.1,187.0]
["binance-futures","SOLUSDT",1728296600549,27.0,146.063,146.062,323.0]
["binance-futures","SOLUSDT",1728296658460,31.0,146.07,146.069,204.0]
["binance-futures","SOLUSDT",1728296678600,174.0,146.101,146.1,3.0]
["binance-futures","SOLUSDT",1728296710873,32.0,146.297,146.296,123.0]
["binance-futures","SOLUSDT",1728296729776,3.0,146.376,146.375,76.0]
["binance-futures","SOLUSDT",1728296812037,31.0,146.399,146.398,78.0]
["binance-futures","SOLUSDT",1728296828834,52.0,146.4,146.399,69.0]
["binance-futures","SOLUSDT",1728296872427,59.0,146.282,146.281,361.0]
["binance-futures","SOLUSDT",1728296911354,25.0,146.337,146.336,72.0]
["binance-futures","SOLUSDT",1728296964555,190.0,146.327,146.326,53.0]
["binance-futures","SOLUSDT",1728297030518,325.0,146.221,146.22,32.0]
["binance-futures","SOLUSDT",1728297062198,117.0,146.268,146.267,40.0]
["binance-futures","SOLUSDT",1728297109568,8.0,146.424,146.423,304.0]
["binance-futures","SOLUSDT",1728297156489,222.0,146.382,146.381,67.0]
["binance-futures","SOLUSDT",1728297174192,90.0,146.404,146.403,190.0]
["binance-futures","SOLUSDT",1728297211284,4.0,146.488,146.487,346.0]
["binance-futures","SOLUSDT",1728297273793,243.0,146.594,146.593,72.0]
["binance-futures","SOLUSDT",1728297316694,90.0,146.687,146.686,271.0]
["binance-futures","SOLUSDT",1728297337466,67.0,146.729,146.728,104.0]
["binance-futures","SOLUSDT",1728297377411,332.0,146.618,146.617,1.0]
["binance-futures","SOLUSDT",1728297449291,435.0,146.784,146.783,1.0]
["binance-futures","SOLUSDT",1728297487883,286.0,146.728,146.727,2.0]
["binance-futures","SOLUSDT",1728297550434,120.0,146.769,146.768,197.0]
["binance-futures","SOLUSDT",1728297556185,84.0,146.749,146.748,191.0]
["binance-futures","SOLUSDT",1728297614102,159.0,146.642,146.641,7.0]
["binance-futures","SOLUSDT",1728297647369,36.0,146.577,146.576,35.0]
["binance-futures","SOLUSDT",1728297728556,1.0,146.577,146.576,593.0]
["binance-futures","SOLUSDT",1728297761928,182.0,146.606,146.605,117.0]
["binance-futures","SOLUSDT",1728297849083,307.0,146.748,146.747,5.0]
["binance-futures","SOLUSDT",1728297883726,221.0,146.735,146.734,17.0]
["binance-futures","SOLUSDT",1728297958948,268.0,146.615,146.614,6.0]
["binance-futures","SOLUSDT",1728298002485,235.0,146.429,146.428,68.0]
["binance-futures","SOLUSDT",1728298029209,124.0,146.446,146.445,222.0]
["binance-futures","SOLUSDT",1728298074715,227.0,146.526,146.525,213.0]
["binance-futures","SOLUSDT",1728298145617,245.0,146.75,146.749,15.0]
["binance-futures","SOLUSDT",1728298193124,283.0,146.717,146.716,11.0]
["binance-futures","SOLUSDT",1728298208818,257.0,146.644,146.643,14.0]
["binance-futures","SOLUSDT",1728298276390,158.0,146.6,146.599,50.0]
["binance-futures","SOLUSDT",1728298345298,138.0,146.726,146.725,125.0]
["binance-futures","SOLUSDT",1728298404023,23.0,146.736,146.735,141.0]
["binance-futures","SOLUSDT",1728298474513,187.0,146.72,146.719,33.0]
["binance-futures","SOLUSDT",1728298493429,63.0,146.744,146.743,214.0]
["binance-futures","SOLUSDT",1728298535369,176.0,146.659,146.658,146.0]
["binance-futures","SOLUSDT",1728298583120,1223.0,146.607,146.606,58.0]
["binance-futures","SOLUSDT",1728298645877,14.0,146.631,146.63,1496.0]
["binance-futures","SOLUSDT",1728298671967,83.0,146.624,146.623,197.0]
["binance-futures","SOLUSDT",1728298744531,440.0,146.586,146.585,8.0]
["binance-futures","SOLUSDT",1728298786328,138.0,146.529,146.528,2.0]
["binance-futures","SOLUSDT",1728298810526,428.0,146.548,146.547,12.0]
["binance-futures","SOLUSDT",1728298888368,522.0,146.477,146.476,1.0]
["binance-futures","SOLUSDT",1728298926339,475.0,146.527,146.526,487.0]
["binance-futures","SOLUSDT",1728298957265,504.0,146.383,146.382,3.0]
["binance-futures","SOLUSDT",1728298991961,45.0,146.342,146.341,164.0]
["binance-futures","SOLUSDT",1728299061709,102.0,146.211,146.21,149.0]
["binance-futures","SOLUSDT",1728299119884,108.0,146.055,146.054,65.0]
["binance-futures","SOLUSDT",1728299137555,308.0,146.056,146.055,1.0]
["binance-futures","SOLUSDT",1728299177440,1.0,145.917,145.916,169.0]
["binance-futures","SOLUSDT",1728299218793,191.0,145.928,145.927,5.0]
["binance-futures","SOLUSDT",1728299246015,1.0,145.689,145.688,393.0]
["binance-futures","SOLUSDT",1728299278514,101.0,145.767,145.766,64.0]
["binance-futures","SOLUSDT",1728299287036,168.0,145.661,145.66,783.0]
["binance-futures","SOLUSDT",1728299324454,170.0,145.584,145.583,161.0]
["binance-futures","SOLUSDT",1728299358536,243.0,145.962,145.961,1.0]
["binance-futures","SOLUSDT",1728299403538,135.0,146.117,146.116,16.0]
["binance-futures","SOLUSDT",1728299433406,3.0,146.259,146.258,329.0]
["binance-futures","SOLUSDT",1728299451943,20.0,146.358,146.357,2.0]
["binance-futures","SOLUSDT",1728299477052,70.0,146.446,146.445,27.0]
["binance-futures","SOLUSDT",1728299530152,251.0,146.665,146.664,1.0]
["binance-futures","SOLUSDT",1728299554365,75.0,146.638,146.637,9.0]
["binance-futures","SOLUSDT",1728299571089,286.0,146.581,146.58,1.0]
["binance-futures","SOLUSDT",1728299606473,1.0,146.789,146.788,517.0]
["binance-futures","SOLUSDT",1728299653981,364.0,146.781,146.78,1.0]
["binance-futures","SOLUSDT",1728299678851,58.0,146.88,146.879,174.0]
["binance-futures","SOLUSDT",1728299730942,450.0,146.621,146.62,13.0]
["binance-futures","SOLUSDT",1728299765242,259.0,146.608,146.607,4.0]
["binance-futures","SOLUSDT",1728299785309,57.0,146.672,146.671,1.0]
["binance-futures","SOLUSDT",1728299848515,595.0,146.4,146.399,397.0]
["binance-futures","SOLUSDT",1728299856972,415.0,146.52,146.519,10.0]
["binance-futures","SOLUSDT",1728299893770,142.0,146.461,146.46,110.0]
["binance-futures","SOLUSDT",1728299950337,1.0,146.618,146.617,289.0]
["binance-futures","SOLUSDT",1728299992960,267.0,146.731,146.73,7.0]
["binance-futures","SOLUSDT",1728300007649,114.0,146.723,146.722,53.0]
["binance-futures","SOLUSDT",1728300085683,64.0,146.637,146.636,195.0]
["binance-futures","SOLUSDT",1728300104221,136.0,146.549,146.548,127.0]
["binance-futures","SOLUSDT",1728300150126,203.0,146.469,146.468,195.0]
["binance-futures","SOLUSDT",1728300214526,216.0,146.371,146.37,33.0]
["binance-futures","SOLUSDT",1728300259519,248.0,146.492,146.491,57.0]
["binance-futures","SOLUSDT",1728300274132,91.0,146.523,146.522,87.0]
["binance-futures","SOLUSDT",1728300351293,157.0,146.563,146.562,1.0]
["binance-futures","SOLUSDT",1728300379159,167.0,146.608,146.607,62.0]
["binance-futures","SOLUSDT",1728300418165,224.0,146.621,146.62,6.0]
["binance-futures","SOLUSDT",1728300485474,5.0,146.662,146.661,309.0]
["binance-futures","SOLUSDT",1728300537150,143.0,146.583,146.582,130.0]
["binance-futures","SOLUSDT",1728300583718,40.0,146.501,146.5,135.0]
["binance-futures","SOLUSDT",1728300633310,170.0,146.336,146.335,25.0]
["binance-futures","SOLUSDT",1728300650824,40.0,146.351,146.35,197.0]
["binance-futures","SOLUSDT",1728300686154,91.0,146.46,146.459,182.0]
["binance-futures","SOLUSDT",1728300756579,211.0,146.683,146.682,56.0]
["binance-futures","SOLUSDT",1728300796126,408.0,146.501,146.5,19.0]
["binance-futures","SOLUSDT",1728300828020,103.0,146.532,146.531,260.0]
["binance-futures","SOLUSDT",1728300909063,189.0,146.529,146.528,134.0]
["binance-futures","SOLUSDT",1728300920516,37.0,146.647,146.646,59.0]
["binance-futures","SOLUSDT",1728300993204,202.0,146.659,146.658,16.0]
["binance-futures","SOLUSDT",1728301049072,464.0,146.783,146.782,1.0]
["binance-futures","SOLUSDT",1728301057546,56.0,146.786,146.785,168.0]
["binance-futures","SOLUSDT",1728301102494,254.0,146.896,146.895,135.0]
["binance-futures","SOLUSDT",1728301140335,468.0,146.866,146.865,62.0]
["binance-futures","SOLUSDT",1728301199453,822.0,146.911,146.91,112.0]
["binance-futures","SOLUSDT",1728301243477,307.0,146.833,146.832,118.0]
["binance-futures","SOLUSDT",1728301305675,365.0,146.822,146.821,144.0]
["binance-futures","SOLUSDT",1728301359603,63.0,146.82,146.819,301.0]
["binance-futures","SOLUSDT",1728301405899,76.0,146.923,146.922,126.0]
["binance-futures","SOLUSDT",1728301439546,12.0,146.95,146.949,154.0]
["binance-futures","SOLUSDT",1728301470413,290.0,146.938,146.937,134.0]
["binance-futures","SOLUSDT",1728301505103,193.0,146.825,146.824,5.0]
["binance-futures","SOLUSDT",1728301576334,195.0,146.86,146.859,150.0]
["binance-futures","SOLUSDT",1728301608358,86.0,146.844,146.843,182.0]
["binance-futures","SOLUSDT",1728301649737,18.0,146.983,146.982,88.0]
["binance-futures","SOLUSDT",1728301713188,398.0,146.805,146.804,2.0]
["binance-futures","SOLUSDT",1728301741695,243.0,146.742,146.741,1.0]
["binance-futures","SOLUSDT",1728301823530,243.0,146.634,146.633,76.0]
["binance-futures","SOLUSDT",1728301868389,290.0,146.579,146.578,7.0]
["binance-futures","SOLUSDT",1728301918244,101.0,146.47,146.469,114.0]
["binance-futures","SOLUSDT",1728301934453,1659.0,146.5,146.499,595.0]
["binance-futures","SOLUSDT",1728301993068,82.0,146.59,146.589,132.0]
["binance-futures","SOLUSDT",1728302060136,282.0,146.636,146.635,69.0]
["binance-futures","SOLUSDT",1728302125992,482.0,146.584,146.583,40.0]
["binance-futures","SOLUSDT",1728302190089,273.0,146.681,146.68,266.0]
["binance-futures","SOLUSDT",1728302204589,417.0,146.666,146.665,207.0]
["binance-futures","SOLUSDT",1728302244553,2.0,147.136,147.135,149.0]
["binance-futures","SOLUSDT",1728302291599,160.0,147.152,147.151,26.0]
["binance-futures","SOLUSDT",1728302319081,198.0,147.257,147.256,202.0]
["binance-futures","SOLUSDT",1728302338611,414.0,147.177,147.176,2.0]
["binance-futures","SOLUSDT",1728302367736,291.0,147.265,147.264,203.0]
["binance-futures","SOLUSDT",1728302411811,256.0,147.161,147.16,3.0]
["binance-futures","SOLUSDT",1728302461966,2.0,147.062,147.059,95.0]
["binance-futures","SOLUSDT",1728302489712,130.0,147.009,147.008,15.0]
["binance-futures","SOLUSDT",1728302514465,54.0,146.894,146.893,22.0]
["binance-futures","SOLUSDT",1728302532942,52.0,146.931,146.93,249.0]
["binance-futures","SOLUSDT",1728302604435,252.0,146.787,146.786,5.0]
["binance-futures","SOLUSDT",1728302643201,24.0,146.825,146.824,460.0]
["binance-futures","SOLUSDT",1728302651083,188.0,146.825,146.824,57.0]
["binance-futures","SOLUSDT",1728302704565,198.0,146.801,146.8,206.0]
["binance-futures","SOLUSDT",1728302745893,171.0,146.65,146.649,2.0]
["binance-futures","SOLUSDT",1728302797390,162.0,146.707,146.706,156.0]
["binance-futures","SOLUSDT",1728302835941,290.0,146.836,146.835,2.0]
["binance-futures","SOLUSDT",1728302853995,212.0,146.882,146.881,138.0]
["binance-futures","SOLUSDT",1728302882505,60.0,146.973,146.972,83.0]
["binance-futures","SOLUSDT",1728302926715,226.0,146.912,146.911,109.0]
["binance-futures","SOLUSDT",1728302998803,164.0,146.93,146.929,57.0]
["binance-futures","SOLUSDT",1728303014148,206.0,146.902,146.901,10.0]
["binance-futures","SOLUSDT",1728303063871,48.0,146.932,146.931,1.0]
["binance-futures","SOLUSDT",1728303117137,182.0,146.799,146.798,153.0]
["binance-futures","SOLUSDT",1728303148534,19.0,146.897,146.896,78.0]
["binance-futures","SOLUSDT",1728303221455,3.0,146.912,146.911,325.0]
["binance-futures","SOLUSDT",1728303269227,36.0,146.901,146.895,6.0]
["binance-futures","SOLUSDT",1728303297430,500.0,146.867,146.866,165.0]
["binance-futures","SOLUSDT",1728303338853,26.0,146.953,146.952,217.0]
["binance-futures","SOLUSDT",1728303384822,200.0,146.894,146.893,10.0]
["binance-futures","SOLUSDT",1728303480155,218.0,146.866,146.865,92.0]
["binance-futures","SOLUSDT",1728303507904,50.0,146.878,146.877,229.0]
["binance-futures","SOLUSDT",1728303557390,215.0,146.862,146.861,5.0]
["binance-futures","SOLUSDT",1728303584220,30.0,146.761,146.76,416.0]
["binance-futures","SOLUSDT",1728303656505,368.0,146.546,146.545,245.0]
["binance-futures","SOLUSDT",1728303683266,114.0,146.602,146.601,12.0]
["binance-futures","SOLUSDT",1728303709332,1.0,146.635,146.631,300.0]
["binance-futures","SOLUSDT",1728303772267,96.0,146.782,146.781,57.0]
["binance-futures","SOLUSDT",1728303849632,265.0,146.711,146.71,4.0]
["binance-futures","SOLUSDT",1728303857017,272.0,146.711,146.71,81.0]
["binance-futures","SOLUSDT",1728303945548,16.0,147.015,147.014,253.0]
["binance-futures","SOLUSDT",1728303966148,465.0,146.932,146.931,176.0]
["binance-futures","SOLUSDT",1728304018255,514.0,147.066,147.065,17.0]
["binance-futures","SOLUSDT",1728304083687,157.0,147.04,147.039,13.0]
["binance-futures","SOLUSDT",1728304143791,213.0,147.08,147.079,97.0]
["binance-futures","SOLUSDT",1728304160299,577.0,147.15,147.149,440.0]
["binance-futures","SOLUSDT",1728304207707,211.0,147.17,147.169,8.0]
["binance-futures","SOLUSDT",1728304250688,101.0,147.114,147.113,149.0]
["binance-futures","SOLUSDT",1728304295646,121.0,147.032,147.031,70.0]
["binance-futures","SOLUSDT",1728304372036,173.0,147.068,147.067,86.0]
["binance-futures","SOLUSDT",1728304406374,1.0,146.958,146.957,488.0]
["binance-futures","SOLUSDT",1728304434282,86.0,146.882,146.881,132.0]
["binance-futures","SOLUSDT",1728304501578,43.0,146.83,146.829,61.0]
["binance-futures","SOLUSDT",1728304518177,117.0,146.761,146.76,64.0]
["binance-futures","SOLUSDT",1728304588182,48.0,146.723,146.722,196.0]
["binance-futures","SOLUSDT",1728304610950,42.0,146.679,146.678,277.0]
["binance-futures","SOLUSDT",1728304643022,23.0,146.747,146.746,589.0]
["binance-futures","SOLUSDT",1728304672781,339.0,146.717,146.716,63.0]
["binance-futures","SOLUSDT",1728304716852,258.0,146.641,146.64,63.0]
["binance-futures","SOLUSDT",1728304772527,183.0,146.849,146.848,29.0]
["binance-futures","SOLUSDT",1728304833445,401.0,146.843,146.842,24.0]
["binance-futures","SOLUSDT",1728304897070,27.0,146.704,146.703,190.0]
["binance-futures","SOLUSDT",1728304958438,124.0,146.803,146.802,123.0]
["binance-futures","SOLUSDT",1728304964462,78.0,146.803,146.802,136.0]
["binance-futures","SOLUSDT",1728305046050,223.0,146.691,146.69,115.0]
["binance-futures","SOLUSDT",1728305102446,2.0,146.756,146.755,526.0]
["binance-futures","SOLUSDT",1728305155893,91.0,146.839,146.838,187.0]
["binance-futures","SOLUSDT",1728305237814,515.0,146.768,146.761,4.0]
["binance-futures","SOLUSDT",1728305262461,24.0,146.82,146.819,342.0]
["binance-futures","SOLUSDT",1728305340374,58.0,146.859,146.858,193.0]
["binance-futures","SOLUSDT",1728305385741,213.0,146.917,146.916,34.0]
["binance-futures","SOLUSDT",1728305416421,58.0,146.952,146.951,276.0]
["binance-futures","SOLUSDT",1728305512732,526.0,146.775,146.774,5.0]
["binance-futures","SOLUSDT",1728305559771,387.0,146.681,146.68,53.0]
["binance-futures","SOLUSDT",1728305590385,25.0,146.541,146.54,136.0]
["binance-futures","SOLUSDT",1728305627587,130.0,146.584,146.583,30.0]
["binance-futures","SOLUSDT",1728305670142,660.0,146.493,146.492,68.0]
["binance-futures","SOLUSDT",1728305722484,58.0,146.54,146.539,107.0]
["binance-futures","SOLUSDT",1728305795624,211.0,146.533,146.532,3.0]
["binance-futures","SOLUSDT",1728305840638,180.0,146.481,146.48,313.0]
["binance-futures","SOLUSDT",1728305857695,223.0,146.473,146.472,124.0]
["binance-futures","SOLUSDT",1728305903716,226.0,146.482,146.481,245.0]
["binance-futures","SOLUSDT",1728305955914,192.0,146.46,146.459,82.0]
["binance-futures","SOLUSDT",1728306022606,122.0,146.434,146.433,7.0]
["binance-futures","SOLUSDT",1728306073885,306.0,146.325,146.324,15.0]
["binance-futures","SOLUSDT",1728306093528,195.0,146.38,146.379,235.0]
["binance-futures","SOLUSDT",1728306149295,277.0,146.638,146.637,30.0]
["binance-futures","SOLUSDT",1728306224789,103.0,146.456,146.455,63.0]
["binance-futures","SOLUSDT",1728306255412,187.0,146.556,146.555,60.0]
["binance-futures","SOLUSDT",1728306299244,316.0,146.536,146.535,174.0]
["binance-futures","SOLUSDT",1728306372050,11.0,146.639,146.638,175.0]
["binance-futures","SOLUSDT",1728306428989,72.0,146.75,146.749,170.0]
["binance-futures","SOLUSDT",1728306448282,346.0,146.779,146.778,179.0]
["binance-futures","SOLUSDT",1728306496183,405.0,146.78,146.779,84.0]
["binance-futures","SOLUSDT",1728306564715,251.0,146.687,146.686,24.0]
["binance-futures","SOLUSDT",1728306603934,52.0,146.7,146.699,401.0]
["binance-futures","SOLUSDT",1728306689572,341.0,146.641,146.64,30.0]
["binance-futures","SOLUSDT",1728306742264,174.0,146.511,146.51,19.0]
["binance-futures","SOLUSDT",1728306776862,76.0,146.58,146.579,446.0]
["binance-futures","SOLUSDT",1728306881282,309.0,146.641,146.64,147.0]
["binance-futures","SOLUSDT",1728306898183,118.0,146.657,146.656,26.0]
["binance-futures","SOLUSDT",1728306950804,6.0,146.555,146.554,415.0]
["binance-futures","SOLUSDT",1728307027203,19.0,146.621,146.62,292.0]
["binance-futures","SOLUSDT",1728307073988,212.0,146.754,146.753,5.0]
["binance-futures","SOLUSDT",1728307100147,193.0,146.75,146.749,12.0]
["binance-futures","SOLUSDT",1728307140282,20.0,146.948,146.947,527.0]
["binance-futures","SOLUSDT",1728307192744,4.0,147.071,147.07,261.0]
["binance-futures","SOLUSDT",1728307232621,352.0,147.037,147.036,35.0]
["binance-futures","SOLUSDT",1728307248749,11.0,147.0,146.999,172.0]
["binance-futures","SOLUSDT",1728307289316,219.0,146.996,146.995,2.0]
["binance-futures","SOLUSDT",1728307342621,41.0,147.105,147.104,509.0]
["binance-futures","SOLUSDT",1728307391030,36.0,147.11,147.109,55.0]
["binance-futures","SOLUSDT",1728307437370,48.0,147.19,147.189,251.0]
["binance-futures","SOLUSDT",1728307469833,175.0,147.277,147.276,54.0]
["binance-futures","SOLUSDT",1728307488548,19.0,147.245,147.244,199.0]
["binance-futures","SOLUSDT",1728307549206,270.0,147.179,147.177,2.0]
["binance-futures","SOLUSDT",1728307601434,263.0,147.188,147.187,71.0]
["binance-futures","SOLUSDT",1728307641692,147.0,147.151,147.15,5.0]
["binance-futures","SOLUSDT",1728307665308,284.0,147.187,147.186,49.0]
["binance-futures","SOLUSDT",1728307700307,33.0,147.196,147.195,125.0]
["binance-futures","SOLUSDT",1728307779641,279.0,147.21,147.209,9.0]
["binance-futures","SOLUSDT",1728307812920,18.0,147.248,147.247,302.0]
["binance-futures","SOLUSDT",1728307835152,43.0,147.204,147.203,234.0]
["binance-futures","SOLUSDT",1728307868027,5.0,147.082,147.081,347.0]
["binance-futures","SOLUSDT",1728307914303,130.0,147.062,147.061,13.0]
["binance-futures","SOLUSDT",1728307949331,105.0,146.828,146.827,139.0]
["binance-futures","SOLUSDT",1728307989476,30.0,146.831,146.83,164.0]
["binance-futures","SOLUSDT",1728307998377,57.0,146.776,146.775,417.0]
["binance-futures","SOLUSDT",1728308031929,426.0,146.923,146.922,3.0]
["binance-futures","SOLUSDT",1728308065632,156.0,146.87,146.867,2.0]
["binance-futures","SOLUSDT",1728308111567,174.0,146.848,146.847,23.0]
["binance-futures","SOLUSDT",1728308152327,142.0,146.933,146.932,4.0]
["binance-futures","SOLUSDT",1728308169623,244.0,146.965,146.964,35.0]
["binance-futures","SOLUSDT",1728308219445,3.0,146.752,146.751,508.0]
["binance-futures","SOLUSDT",1728308236465,23.0,146.867,146.866,219.0]
["binance-futures","SOLUSDT",1728308297404,191.0,146.844,146.843,148.0]
["binance-futures","SOLUSDT",1728308323495,442.0,146.917,146.916,8.0]
["binance-futures","SOLUSDT",1728308351941,181.0,146.831,146.83,50.0]
["binance-futures","SOLUSDT",1728308380145,4.0,146.871,146.87,319.0]
["binance-futures","SOLUSDT",1728308441229,32.0,147.044,147.043,247.0]
["binance-futures","SOLUSDT",1728308474235,239.0,146.977,146.976,1.0]
["binance-futures","SOLUSDT",1728308523352,282.0,147.18,147.179,4.0]
["binance-futures","SOLUSDT",1728308539949,127.0,147.273,147.272,74.0]
["binance-futures","SOLUSDT",1728308589045,8.0,147.343,147.342,111.0]
["binance-futures","SOLUSDT",1728308620801,194.0,147.265,147.264,211.0]
["binance-futures","SOLUSDT",1728308637888,25.0,147.228,147.227,264.0]
["binance-futures","SOLUSDT",1728308662313,346.0,147.099,147.098,24.0]
["binance-futures","SOLUSDT",1728308700635,7.0,147.014,147.013,101.0]
["binance-futures","SOLUSDT",1728308735767,288.0,146.968,146.967,43.0]
["binance-futures","SOLUSDT",1728308780162,220.0,147.064,147.063,26.0]
["binance-futures","SOLUSDT",1728308819786,7.0,147.091,147.09,260.0]
["binance-futures","SOLUSDT",1728308829308,132.0,147.244,147.243,87.0]
["binance-futures","SOLUSDT",1728308858812,1.0,147.358,147.357,351.0]
["binance-futures","SOLUSDT",1728308900705,1.0,147.56,147.559,399.0]
["binance-futures","SOLUSDT",1728308926692,198.0,147.605,147.604,12.0]
["binance-futures","SOLUSDT",1728308944585,105.0,147.699,147.698,160.0]
["binance-futures","SOLUSDT",1728308971278,318.0,147.81,147.809,26.0]
["binance-futures","SOLUSDT",1728309011267,123.0,147.625,147.624,188.0]
["binance-futures","SOLUSDT",1728309028845,200.0,147.71,147.709,36.0]
["binance-futures","SOLUSDT",1728309081282,1.0,147.66,147.659,197.0]
["binance-futures","SOLUSDT",1728309105594,81.0,147.428,147.427,203.0]
["binance-futures","SOLUSDT",1728309119799,1.0,147.223,147.222,53.0]
["binance-futures","SOLUSDT",1728309176588,165.0,147.332,147.331,3.0]
["binance-futures","SOLUSDT",1728309181721,116.0,147.325,147.324,1.0]
["binance-futures","SOLUSDT",1728309217279,304.0,147.138,147.137,4.0]
["binance-futures","SOLUSDT",1728309259863,280.0,147.185,147.184,197.0]
["binance-futures","SOLUSDT",1728309290381,15.0,147.314,147.313,220.0]
["binance-futures","SOLUSDT",1728309309199,217.0,147.352,147.351,57.0]
["binance-futures","SOLUSDT",1728309376218,2.0,147.231,147.23,266.0]
["binance-futures","SOLUSDT",1728309393796,179.0,147.344,147.343,39.0]
["binance-futures","SOLUSDT",1728309430160,79.0,147.53,147.529,1.0]
["binance-futures","SOLUSDT",1728309479435,20.0,147.422,147.421,247.0]
["binance-futures","SOLUSDT",1728309513858,270.0,147.395,147.394,7.0]
["binance-futures","SOLUSDT",1728309528268,5.0,147.431,147.427,3.0]
["binance-futures","SOLUSDT",1728309571411,57.0,147.62,147.619,146.0]
["binance-futures","SOLUSDT",1728309610396,82.0,147.773,147.772,179.0]
["binance-futures","SOLUSDT",1728309636494,564.0,147.867,147.86,1.0]
["binance-futures","SOLUSDT",1728309683108,295.0,147.848,147.847,12.0]
["binance-futures","SOLUSDT",1728309715254,73.0,147.729,147.728,223.0]
["binance-futures","SOLUSDT",1728309723987,36.0,147.75,147.749,303.0]
["binance-futures","SOLUSDT",1728309760617,1.0,147.823,147.822,46.0]
["binance-futures","SOLUSDT",1728309791977,8.0,148.154,148.153,114.0]
["binance-futures","SOLUSDT",1728309820967,139.0,148.073,148.072,3.0]
["binance-futures","SOLUSDT",1728309867661,20.0,148.15,148.149,86.0]
["binance-futures","SOLUSDT",1728309894609,200.0,148.343,148.342,5.0]
["binance-futures","SOLUSDT",1728309911165,200.0,148.247,148.246,21.0]
["binance-futures","SOLUSDT",1728309962231,290.0,148.617,148.616,44.0]
["binance-futures","SOLUSDT",1728309984410,27.0,148.701,148.7,105.0]
["binance-futures","SOLUSDT",1728310001001,221.0,148.787,148.786,35.0]
["binance-futures","SOLUSDT",1728310043622,224.0,148.708,148.707,61.0]
["binance-futures","SOLUSDT",1728310059804,41.0,148.706,148.705,237.0]
["binance-futures","SOLUSDT",1728310095168,93.0,148.562,148.561,1.0]
["binance-futures","SOLUSDT",1728310120055,41.0,148.573,148.572,286.0]
["binance-futures","SOLUSDT",1728310163650,283.0,148.501,148.5,80.0]
["binance-futures","SOLUSDT",1728310200344,369.0,148.555,148.554,5.0]
["binance-futures","SOLUSDT",1728310240656,1.0,148.778,148.777,109.0]
["binance-futures","SOLUSDT",1728310275889,41.0,148.793,148.792,324.0]
["binance-futures","SOLUSDT",1728310284093,34982.0,148.86,148.859,2464.0]
["binance-futures","SOLUSDT",1728310317546,103.0,149.02,149.019,59.0]
["binance-futures","SOLUSDT",1728310347303,140.0,149.276,149.275,19.0]
["binance-futures","SOLUSDT",1728310367336,31.0,149.391,149.39,136.0]
["binance-futures","SOLUSDT",1728310420151,7.0,149.296,149.295,111.0]
["binance-futures","SOLUSDT",1728310441182,379.0,149.399,149.398,101.0]
["binance-futures","SOLUSDT",1728310464673,114.0,149.644,149.643,274.0]
["binance-futures","SOLUSDT",1728310507116,423.0,149.73,149.729,6.0]
["binance-futures","SOLUSDT",1728310519674,237.0,149.582,149.581,55.0]
["binance-futures","SOLUSDT",1728310544247,156.0,149.501,149.5,1.0]
["binance-futures","SOLUSDT",1728310590078,27.0,149.345,149.344,160.0]
["binance-futures","SOLUSDT",1728310605059,344.0,149.351,149.35,30.0]
["binance-futures","SOLUSDT",1728310630680,291.0,149.373,149.372,85.0]
["binance-futures","SOLUSDT",1728310659871,18.0,149.723,149.722,92.0]
["binance-futures","SOLUSDT",1728310693849,93.0,149.848,149.847,89.0]
["binance-futures","SOLUSDT",1728310727645,29.0,149.625,149.624,286.0]
["binance-futures","SOLUSDT",1728310761708,15.0,149.833,149.832,138.0]
["binance-futures","SOLUSDT",1728310767450,40.0,149.868,149.867,295.0]
["binance-futures","SOLUSDT",1728310796215,57.0,149.962,149.961,97.0]
["binance-futures","SOLUSDT",1728310834939,60.0,150.154,150.153,248.0]
["binance-futures","SOLUSDT",1728310862417,5.0,150.124,150.123,83.0]
["binance-futures","SOLUSDT",1728310880106,490.0,150.151,150.15,8.0]
["binance-futures","SOLUSDT",1728310902528,69.0,150.213,150.212,547.0]
["binance-futures","SOLUSDT",1728310943648,115.0,150.192,150.191,70.0]
["binance-futures","SOLUSDT",1728310970929,13.0,150.404,150.403,294.0]
["binance-futures","SOLUSDT",1728311005929,140.0,150.84,150.839,36.0]
["binance-futures","SOLUSDT",1728311023526,106.0,150.813,150.812,196.0]
["binance-futures","SOLUSDT",1728311041269,2.0,151.067,151.066,116.0]
["binance-futures","SOLUSDT",1728311091517,369.0,151.155,151.154,45.0]
["binance-futures","SOLUSDT",1728311109567,10.0,150.907,150.906,41.0]
["binance-futures","SOLUSDT",1728311132984,121.0,150.577,150.575,52.0]
["binance-futures","SOLUSDT",1728311159639,2.0,150.375,150.374,36.0]
["binance-futures","SOLUSDT",1728311186813,36.0,150.483,150.482,93.0]
["binance-futures","SOLUSDT",1728311227006,283.0,150.021,150.02,52.0]
["binance-futures","SOLUSDT",1728311255162,114.0,150.129,150.128,34.0]
["binance-futures","SOLUSDT",1728311267514,13.0,149.974,149.973,134.0]
["binance-futures","SOLUSDT",1728311291664,4.0,150.008,150.007,167.0]
["binance-futures","SOLUSDT",1728311340216,312.0,150.184,150.183,31.0]
["binance-futures","SOLUSDT",1728311360001,20.0,150.192,150.191,151.0]
["binance-futures","SOLUSDT",1728311400030,74.0,150.337,150.336,257.0]
["binance-futures","SOLUSDT",1728311413859,202.0,150.63,150.629,318.0]
["binance-futures","SOLUSDT",1728311447582,39.0,150.735,150.734,139.0]
["binance-futures","SOLUSDT",1728311466086,34.0,150.676,150.675,644.0]
["binance-futures","SOLUSDT",1728311513058,59.0,150.97,150.969,1.0]
["binance-futures","SOLUSDT",1728311537175,4.0,150.985,150.984,243.0]
["binance-futures","SOLUSDT",1728311548714,10.0,151.038,151.037,346.0]
["binance-futures","SOLUSDT",1728311579565,73.0,150.996,150.995,186.0]
["binance-futures","SOLUSDT",1728311621327,42.0,151.133,151.132,18.0]
["binance-futures","SOLUSDT",1728311652554,106.0,151.122,151.121,43.0]
["binance-futures","SOLUSDT",1728311681010,93.0,151.153,151.152,48.0]
["binance-futures","SOLUSDT",1728311710217,117.0,150.985,150.984,410.0]
["binance-futures","SOLUSDT",1728311723580,90.0,150.891,150.89,110.0]
["binance-futures","SOLUSDT",1728311776519,19.0,151.741,151.74,195.0]
["binance-futures","SOLUSDT",1728311794569,35.0,151.487,151.486,162.0]
["binance-futures","SOLUSDT",1728311812076,325.0,151.339,151.328,9.0]
["binance-futures","SOLUSDT",1728311849398,274.0,151.364,151.363,19.0]
["binance-futures","SOLUSDT",1728311879630,178.0,151.528,151.527,65.0]
["binance-futures","SOLUSDT",1728311922869,242.0,151.347,151.346,34.0]
["binance-futures","SOLUSDT",1728311937498,36.0,151.26,151.259,128.0]
["binance-futures","SOLUSDT",1728311968452,10.0,151.582,151.581,259.0]
["binance-futures","SOLUSDT",1728311995799,37.0,151.845,151.844,299.0]
["binance-futures","SOLUSDT",1728312035761,15.0,151.924,151.923,819.0]
["binance-futures","SOLUSDT",1728312066996,44.0,152.245,152.244,281.0]
["binance-futures","SOLUSDT",1728312077548,43.0,152.098,152.097,224.0]
["binance-futures","SOLUSDT",1728312108112,484.0,152.136,152.135,9.0]
["binance-futures","SOLUSDT",1728312141898,367.0,151.994,151.993,2.0]
["binance-futures","SOLUSDT",1728312178617,164.0,152.007,152.006,18.0]
["binance-futures","SOLUSDT",1728312206980,236.0,152.083,152.082,11.0]
["binance-futures","SOLUSDT",1728312229203,1.0,151.728,151.727,247.0]
["binance-futures","SOLUSDT",1728312248830,312.0,151.644,151.643,41.0]
["binance-futures","SOLUSDT",1728312293541,4.0,151.639,151.638,107.0]
["binance-futures","SOLUSDT",1728312303425,7.0,151.696,151.695,408.0]
["binance-futures","SOLUSDT",1728312329665,147.0,151.416,151.415,253.0]
["binance-futures","SOLUSDT",1728312371240,225.0,151.155,151.154,49.0]
["binance-futures","SOLUSDT",1728312391470,6.0,151.189,151.188,85.0]
["binance-futures","SOLUSDT",1728312412181,3.0,151.215,151.214,24.0]
["binance-futures","SOLUSDT",1728312463436,448.0,151.1,151.099,37.0]
["binance-futures","SOLUSDT",1728312485332,2.0,151.017,151.016,365.0]
["binance-futures","SOLUSDT",1728312513227,39.0,150.885,150.884,365.0]
["binance-futures","SOLUSDT",1728312545977,1.0,150.801,150.8,244.0]
["binance-futures","SOLUSDT",1728312586315,60.0,151.04,151.039,230.0]
["binance-futures","SOLUSDT",1728312592289,41.0,151.012,151.011,214.0]
["binance-futures","SOLUSDT",1728312632055,420.0,151.224,151.223,42.0]
["binance-futures","SOLUSDT",1728312660556,103.0,151.057,151.056,1.0]
["binance-futures","SOLUSDT",1728312688779,364.0,150.991,150.99,6.0]
["binance-futures","SOLUSDT",1728312731346,2.0,151.006,151.005,176.0]
["binance-futures","SOLUSDT",1728312767089,312.0,150.893,150.892,1.0]
["binance-futures","SOLUSDT",1728312781994,443.0,150.833,150.832,4.0]
["binance-futures","SOLUSDT",1728312823340,278.0,150.586,150.585,94.0]
["binance-futures","SOLUSDT",1728312840691,62.0,150.474,150.473,345.0]
["binance-futures","SOLUSDT",1728312862104,273.0,150.456,150.455,30.0]
["binance-futures","SOLUSDT",1728312916187,182.0,150.878,150.877,49.0]
["binance-futures","SOLUSDT",1728312932239,38.0,150.891,150.89,50.0]
["binance-futures","SOLUSDT",1728312964506,137.0,150.992,150.991,78.0]
["binance-futures","SOLUSDT",1728313015225,1.0,150.932,150.931,458.0]
["binance-futures","SOLUSDT",1728313047331,75.0,150.976,150.975,47.0]
["binance-futures","SOLUSDT",1728313080540,583.0,150.784,150.783,13.0]
["binance-futures","SOLUSDT",1728313121676,9.0,150.754,150.753,195.0]
["binance-futures","SOLUSDT",1728313133806,295.0,150.724,150.723,176.0]
["binance-futures","SOLUSDT",1728313165376,333.0,150.564,150.563,9.0]
["binance-futures","SOLUSDT",1728313215127,167.0,150.452,150.451,49.0]
["binance-futures","SOLUSDT",1728313236855,288.0,150.344,150.343,176.0]
["binance-futures","SOLUSDT",1728313273777,107.0,150.432,150.431,50.0]
["binance-futures","SOLUSDT",1728313305685,175.0,150.047,150.046,244.0]
["binance-futures","SOLUSDT",1728313315990,5.0,150.093,150.092,167.0]
["binance-futures","SOLUSDT",1728313370546,125.0,149.535,149.534,112.0]
["binance-futures","SOLUSDT",1728313389504,5.0,149.466,149.465,123.0]
["binance-futures","SOLUSDT",1728313411332,121.0,149.21,149.209,53.0]
["binance-futures","SOLUSDT",1728313453293,83.0,149.431,149.43,136.0]
["binance-futures","SOLUSDT",1728313480351,18.0,149.839,149.838,440.0]
["binance-futures","SOLUSDT",1728313495637,2.0,149.77,149.769,125.0]
["binance-futures","SOLUSDT",1728313522973,175.0,149.794,149.793,7.0]
["binance-futures","SOLUSDT",1728313562249,95.0,149.869,149.85,4.0]
["binance-futures","SOLUSDT",1728313597598,102.0,149.601,149.6,229.0]
["binance-futures","SOLUSDT",1728313601960,305.0,149.602,149.601,4.0]
["binance-futures","SOLUSDT",1728313655297,425.0,149.897,149.896,19.0]
["binance-futures","SOLUSDT",1728313671446,121.0,149.858,149.857,6.0]
["binance-futures","SOLUSDT",1728313693531,256.0,149.965,149.964,31.0]
["binance-futures","SOLUSDT",1728313732727,202.0,149.892,149.891,1.0]
["binance-futures","SOLUSDT",1728313769394,32.0,149.703,149.702,239.0]
["binance-futures","SOLUSDT",1728313816516,387.0,149.591,149.59,21.0]
["binance-futures","SOLUSDT",1728313846202,581.0,149.563,149.562,4.0]
["binance-futures","SOLUSDT",1728313864101,221.0,149.74,149.739,65.0]
["binance-futures","SOLUSDT",1728313892200,22.0,149.705,149.704,145.0]
["binance-futures","SOLUSDT",1728313948443,74.0,149.879,149.878,113.0]
["binance-futures","SOLUSDT",1728313981113,174.0,149.969,149.968,1.0]
["binance-futures","SOLUSDT",1728314021081,13.0,150.003,150.002,314.0]
["binance-futures","SOLUSDT",1728314027081,49.0,150.046,150.045,3.0]
["binance-futures","SOLUSDT",1728314070847,46.0,149.349,149.348,171.0]
["binance-futures","SOLUSDT",1728314107794,1.0,149.176,149.175,66.0]
["binance-futures","SOLUSDT",1728314142665,62.0,149.123,149.122,38.0]
["binance-futures","SOLUSDT",1728314166347,2.0,149.073,149.072,300.0]
["binance-futures","SOLUSDT",1728314207400,60.0,148.638,148.637,15.0]
["binance-futures","SOLUSDT",1728314235604,11.0,148.745,148.744,422.0]
["binance-futures","SOLUSDT",1728314249997,170.0,148.862,148.861,4.0]
["binance-futures","SOLUSDT",1728314267308,1.0,148.801,148.8,53.0]
["binance-futures","SOLUSDT",1728314311682,255.0,148.764,148.763,59.0]
["binance-futures","SOLUSDT",1728314337986,18.0,148.978,148.977,88.0]
["binance-futures","SOLUSDT",1728314388950,214.0,149.005,149.004,229.0]
["binance-futures","SOLUSDT",1728314417510,408.0,149.06,149.059,1.0]
["binance-futures","SOLUSDT",1728314437834,6.0,149.115,149.114,97.0]
["binance-futures","SOLUSDT",1728314459811,7.0,149.254,149.253,113.0]
["binance-futures","SOLUSDT",1728314518109,379.0,149.201,149.2,11.0]
["binance-futures","SOLUSDT",1728314551689,412.0,149.157,149.156,95.0]
["binance-futures","SOLUSDT",1728314561386,41.0,149.065,149.064,236.0]
["binance-futures","SOLUSDT",1728314608704,38.0,149.183,149.182,119.0]
["binance-futures","SOLUSDT",1728314649412,258.0,149.096,149.095,2.0]
["binance-futures","SOLUSDT",1728314706364,150.0,149.304,149.303,6.0]
["binance-futures","SOLUSDT",1728314738959,319.0,149.265,149.264,56.0]
["binance-futures","SOLUSDT",1728314784730,224.0,149.086,149.085,69.0]
["binance-futures","SOLUSDT",1728314834659,41.0,149.01,149.009,148.0]
["binance-futures","SOLUSDT",1728314843091,67.0,149.046,149.045,279.0]
["binance-futures","SOLUSDT",1728314883780,5.0,149.146,149.145,290.0]
["binance-futures","SOLUSDT",1728314956210,258.0,149.1,149.099,15.0]
["binance-futures","SOLUSDT",1728314984405,99.0,149.131,149.13,263.0]
["binance-futures","SOLUSDT",1728315006535,217.0,149.394,149.393,20.0]
["binance-futures","SOLUSDT",1728315033096,69.0,149.402,149.401,194.0]
["binance-futures","SOLUSDT",1728315086967,147.0,149.549,149.548,16.0]
["binance-futures","SOLUSDT",1728315112959,177.0,149.587,149.586,8.0]
["binance-futures","SOLUSDT",1728315129521,86.0,149.652,149.651,224.0]
["binance-futures","SOLUSDT",1728315178748,48.0,149.764,149.763,321.0]
["binance-futures","SOLUSDT",1728315205320,11.0,149.81,149.809,228.0]
["binance-futures","SOLUSDT",1728315266128,117.0,149.788,149.787,233.0]
["binance-futures","SOLUSDT",1728315284100,145.0,149.897,149.896,238.0]
["binance-futures","SOLUSDT",1728315315041,1590.0,149.833,149.832,212.0]
["binance-futures","SOLUSDT",1728315352946,212.0,149.706,149.705,111.0]
["binance-futures","SOLUSDT",1728315399069,228.0,149.746,149.743,18.0]
["binance-futures","SOLUSDT",1728315444972,2.0,149.482,149.481,223.0]
["binance-futures","SOLUSDT",1728315484249,88.0,149.52,149.518,96.0]
["binance-futures","SOLUSDT",1728315500516,1.0,149.441,149.44,293.0]
["binance-futures","SOLUSDT",1728315540106,290.0,149.368,149.367,5.0]
["binance-futures","SOLUSDT",1728315594861,207.0,149.177,149.176,180.0]
["binance-futures","SOLUSDT",1728315629619,32.0,149.37,149.369,278.0]
["binance-futures","SOLUSDT",1728315659295,239.0,149.31,149.309,91.0]
["binance-futures","SOLUSDT",1728315695812,42.0,149.327,149.326,281.0]
["binance-futures","SOLUSDT",1728315754407,37.0,149.298,149.297,281.0]
["binance-futures","SOLUSDT",1728315798216,32.0,149.199,149.198,171.0]
["binance-futures","SOLUSDT",1728315851631,17.0,149.187,149.186,159.0]
["binance-futures","SOLUSDT",1728315881677,87.0,149.163,149.162,244.0]
["binance-futures","SOLUSDT",1728315906375,1.0,149.238,149.237,509.0]
["binance-futures","SOLUSDT",1728315937276,35.0,149.309,149.308,260.0]
["binance-futures","SOLUSDT",1728315999096,153.0,149.227,149.226,40.0]
["binance-futures","SOLUSDT",1728316024080,84.0,149.053,149.052,175.0]
["binance-futures","SOLUSDT",1728316069581,47.0,149.092,149.091,263.0]
["binance-futures","SOLUSDT",1728316109092,389.0,148.834,148.833,85.0]
["binance-futures","SOLUSDT",1728316124227,3.0,148.701,148.7,78.0]
["binance-futures","SOLUSDT",1728316158747,3.0,148.859,148.858,311.0]
["binance-futures","SOLUSDT",1728316214705,210.0,148.864,148.863,41.0]
["binance-futures","SOLUSDT",1728316248653,269.0,148.868,148.867,65.0]
["binance-futures","SOLUSDT",1728316311913,34.0,148.947,148.946,244.0]
["binance-futures","SOLUSDT",1728316348547,203.0,148.718,148.717,36.0]
["binance-futures","SOLUSDT",1728316365198,268.0,148.68,148.679,11.0]
["binance-futures","SOLUSDT",1728316413171,137.0,148.773,148.772,205.0]
["binance-futures","SOLUSDT",1728316462785,74.0,148.943,148.942,178.0]
["binance-futures","SOLUSDT",1728316500665,224.0,148.945,148.944,50.0]
["binance-futures","SOLUSDT",1728316567735,195.0,148.624,148.621,21.0]
["binance-futures","SOLUSDT",1728316597073,358.0,148.52,148.519,91.0]
["binance-futures","SOLUSDT",1728316610045,124.0,148.432,148.431,146.0]
["binance-futures","SOLUSDT",1728316646445,67.0,148.366,148.365,150.0]
["binance-futures","SOLUSDT",1728316700288,120.0,148.592,148.591,92.0]
["binance-futures","SOLUSDT",1728316745559,1.0,148.739,148.738,151.0]
["binance-futures","SOLUSDT",1728316785885,223.0,148.629,148.628,101.0]
["binance-futures","SOLUSDT",1728316819365,10.0,148.66,148.659,313.0]
["binance-futures","SOLUSDT",1728316845916,5.0,148.763,148.762,152.0]
["binance-futures","SOLUSDT",1728316914924,325.0,148.828,148.827,63.0]
["binance-futures","SOLUSDT",1728316938591,2.0,148.793,148.792,207.0]
["binance-futures","SOLUSDT",1728316961659,365.0,148.667,148.666,5.0]
["binance-futures","SOLUSDT",1728317014222,48.0,148.799,148.798,339.0]
["binance-futures","SOLUSDT",1728317052779,19.0,148.917,148.916,305.0]
["binance-futures","SOLUSDT",1728317073446,41.0,148.921,148.92,317.0]
["binance-futures","SOLUSDT",1728317131861,1.0,148.752,148.751,72.0]
["binance-futures","SOLUSDT",1728317169198,400.0,148.636,148.635,3.0]
["binance-futures","SOLUSDT",1728317207786,243.0,148.719,148.718,2.0]
["binance-futures","SOLUSDT",1728317263852,75.0,148.96,148.959,301.0]
["binance-futures","SOLUSDT",1728317304210,30.0,149.07,149.069,99.0]
["binance-futures","SOLUSDT",1728317311083,244.0,149.051,149.05,2567.0]
["binance-futures","SOLUSDT",1728317365822,304.0,148.924,148.913,2.0]
["binance-futures","SOLUSDT",1728317409924,154.0,148.779,148.778,1.0]
["binance-futures","SOLUSDT",1728317456915,222.0,148.692,148.691,22.0]
["binance-futures","SOLUSDT",1728317489948,3.0,148.338,148.337,130.0]
["binance-futures","SOLUSDT",1728317513262,218.0,148.226,148.225,82.0]
["binance-futures","SOLUSDT",1728317535177,108.0,148.03,148.024,101.0]
["binance-futures","SOLUSDT",1728317579948,134.0,147.769,147.767,1.0]
["binance-futures","SOLUSDT",1728317606467,187.0,147.845,147.844,85.0]
["binance-futures","SOLUSDT",1728317618046,118.0,147.852,147.851,169.0]
["binance-futures","SOLUSDT",1728317666166,136.0,147.991,147.99,1.0]
["binance-futures","SOLUSDT",1728317690711,1.0,148.048,148.031,23.0]
["binance-futures","SOLUSDT",1728317716155,65.0,147.849,147.848,222.0]
["binance-futures","SOLUSDT",1728317746611,77.0,147.931,147.93,202.0]
["binance-futures","SOLUSDT",1728317788459,73.0,148.099,148.098,245.0]
["binance-futures","SOLUSDT",1728317828178,449.0,148.271,148.27,3.0]
["binance-futures","SOLUSDT",1728317865318,124.0,148.298,148.297,138.0]
["binance-futures","SOLUSDT",1728317878857,5.0,148.445,148.444,395.0]
["binance-futures","SOLUSDT",1728317918360,66.0,148.26,148.259,138.0]
["binance-futures","SOLUSDT",1728317966413,352.0,148.365,148.364,6.0]
["binance-futures","SOLUSDT",1728318005217,398.0,148.348,148.347,11.0]
["binance-futures","SOLUSDT",1728318024576,152.0,148.235,148.234,4.0]
["binance-futures","SOLUSDT",1728318062421,322.0,148.256,148.255,81.0]
["binance-futures","SOLUSDT",1728318120885,98.0,148.391,148.39,13.0]
["binance-futures","SOLUSDT",1728318156185,105.0,148.367,148.366,93.0]
["binance-futures","SOLUSDT",1728318209315,69.0,148.404,148.403,226.0]
["binance-futures","SOLUSDT",1728318237669,16.0,148.234,148.233,56.0]
["binance-futures","SOLUSDT",1728318265698,38.0,148.2,148.199,65.0]
["binance-futures","SOLUSDT",1728318343378,26.0,148.201,148.2,277.0]
["binance-futures","SOLUSDT",1728318367201,2.0,148.377,148.376,458.0]
["binance-futures","SOLUSDT",1728318406778,219.0,148.175,148.174,46.0]
["binance-futures","SOLUSDT",1728318471997,78.0,148.156,148.155,191.0]
["binance-futures","SOLUSDT",1728318511826,385.0,148.2,148.199,39.0]
["binance-futures","SOLUSDT",1728318554907,162.0,148.255,148.254,37.0]
["binance-futures","SOLUSDT",1728318606106,42.0,148.245,148.244,275.0]
["binance-futures","SOLUSDT",1728318624015,136.0,148.227,148.226,37.0]
["binance-futures","SOLUSDT",1728318662800,2.0,148.099,148.098,318.0]
["binance-futures","SOLUSDT",1728318722878,98.0,148.001,148.0,294.0]
["binance-futures","SOLUSDT",1728318749980,16.0,148.192,148.191,109.0]
["binance-futures","SOLUSDT",1728318802494,363.0,148.368,148.367,2.0]
["binance-futures","SOLUSDT",1728318839599,97.0,148.66,148.659,56.0]
["binance-futures","SOLUSDT",1728318853545,106.0,148.681,148.68,608.0]
["binance-futures","SOLUSDT",1728318914104,1.0,148.841,148.84,395.0]
["binance-futures","SOLUSDT",1728318957094,77.0,148.806,148.805,390.0]
["binance-futures","SOLUSDT",1728318989398,295.0,149.016,149.015,26.0]
["binance-futures","SOLUSDT",1728319007833,271.0,148.933,148.932,305.0]
["binance-futures","SOLUSDT",1728319048390,263.0,148.906,148.905,51.0]
["binance-futures","SOLUSDT",1728319107356,169.0,149.037,149.036,11.0]
["binance-futures","SOLUSDT",1728319150827,84.0,148.979,148.978,119.0]
["binance-futures","SOLUSDT",1728319206235,364.0,148.92,148.919,16.0]
["binance-futures","SOLUSDT",1728319212662,4.0,148.91,148.909,355.0]
["binance-futures","SOLUSDT",1728319254970,300.0,148.995,148.994,2.0]
["binance-futures","SOLUSDT",1728319329815,146.0,149.212,149.211,114.0]
["binance-futures","SOLUSDT",1728319348762,292.0,149.255,149.254,2.0]
["binance-futures","SOLUSDT",1728319372650,166.0,149.23,149.229,1.0]
["binance-futures","SOLUSDT",1728319439052,231.0,148.986,148.985,163.0]
["binance-futures","SOLUSDT",1728319460703,137.0,148.995,148.994,68.0]
["binance-futures","SOLUSDT",1728319527443,195.0,148.976,148.975,22.0]
["binance-futures","SOLUSDT",1728319559785,119.0,148.851,148.85,51.0]
["binance-futures","SOLUSDT",1728319584705,79.0,148.824,148.823,61.0]
["binance-futures","SOLUSDT",1728319625452,299.0,148.982,148.981,47.0]
["binance-futures","SOLUSDT",1728319682206,2.0,149.102,149.101,461.0]
["binance-futures","SOLUSDT",1728319718494,184.0,149.073,149.072,106.0]
["binance-futures","SOLUSDT",1728319727840,2.0,149.033,149.032,256.0]
["binance-futures","SOLUSDT",1728319786120,183.0,149.037,149.036,11.0]
["binance-futures","SOLUSDT",1728319838819,206.0,148.944,148.943,27.0]
["binance-futures","SOLUSDT",1728319889746,2.0,149.064,149.063,246.0]
["binance-futures","SOLUSDT",1728319936057,1.0,149.07,149.069,316.0]
["binance-futures","SOLUSDT",1728319979282,24.0,149.16,149.159,169.0]
["binance-futures","SOLUSDT",1728319996249,148.0,149.236,149.235,12.0]
["binance-futures","SOLUSDT",1728320063837,178.0,149.227,149.226,142.0]
["binance-futures","SOLUSDT",1728320102321,40.0,149.206,149.205,307.0]
["binance-futures","SOLUSDT",1728320124104,2.0,149.273,149.272,220.0]
["binance-futures","SOLUSDT",1728320182739,22.0,149.054,149.053,112.0]
["binance-futures","SOLUSDT",1728320221367,104.0,148.934,148.933,200.0]
["binance-futures","SOLUSDT",1728320250232,83.0,148.972,148.971,150.0]
["binance-futures","SOLUSDT",1728320331141,44.0,149.188,149.187,215.0]
["binance-futures","SOLUSDT",1728320370379,234.0,149.05,149.049,49.0]
["binance-futures","SOLUSDT",1728320402241,17.0,149.107,149.106,511.0]
["binance-futures","SOLUSDT",1728320437031,37.0,148.997,148.996,502.0]
["binance-futures","SOLUSDT",1728320522338,22.0,149.2,149.199,263.0]
["binance-futures","SOLUSDT",1728320530843,57.0,149.213,149.212,353.0]
["binance-futures","SOLUSDT",1728320583500,98.0,149.187,149.186,325.0]
["binance-futures","SOLUSDT",1728320632148,20.0,149.184,149.183,214.0]
["binance-futures","SOLUSDT",1728320697059,148.0,149.077,149.076,31.0]
["binance-futures","SOLUSDT",1728320734264,71.0,149.122,149.121,196.0]
["binance-futures","SOLUSDT",1728320785147,76.0,149.13,149.129,160.0]
["binance-futures","SOLUSDT",1728320794226,266.0,149.064,149.063,368.0]
["binance-futures","SOLUSDT",1728320846957,45.0,148.928,148.927,169.0]
["binance-futures","SOLUSDT",1728320888702,14.0,148.873,148.872,217.0]
["binance-futures","SOLUSDT",1728320918580,84.0,148.708,148.707,312.0]
["binance-futures","SOLUSDT",1728320989086,488.0,148.62,148.619,2.0]
["binance-futures","SOLUSDT",1728321013076,455.0,148.576,148.57,1.0]
["binance-futures","SOLUSDT",1728321051169,579.0,148.559,148.557,1.0]
["binance-futures","SOLUSDT",1728321116876,186.0,148.391,148.39,1.0]
["binance-futures","SOLUSDT",1728321146064,233.0,148.315,148.314,46.0]
["binance-futures","SOLUSDT",1728321163383,76.0,148.342,148.341,160.0]
["binance-futures","SOLUSDT",1728321203888,3.0,148.596,148.595,378.0]
["binance-futures","SOLUSDT",1728321245878,39.0,148.725,148.724,1.0]
["binance-futures","SOLUSDT",1728321298143,96.0,148.621,148.62,175.0]
["binance-futures","SOLUSDT",1728321360070,198.0,148.629,148.628,98.0]
["binance-futures","SOLUSDT",1728321394446,7.0,148.389,148.388,277.0]
["binance-futures","SOLUSDT",1728321439496,234.0,148.459,148.458,54.0]
["binance-futures","SOLUSDT",1728321497123,409.0,148.52,148.519,18.0]
["binance-futures","SOLUSDT",1728321514256,184.0,148.501,148.5,146.0]
["binance-futures","SOLUSDT",1728321561209,10.0,148.529,148.528,271.0]
["binance-futures","SOLUSDT",1728321632113,140.0,148.89,148.889,3.0]
["binance-futures","SOLUSDT",1728321672788,258.0,148.753,148.752,110.0]
["binance-futures","SOLUSDT",1728321700592,1.0,148.796,148.795,350.0]
["binance-futures","SOLUSDT",1728321796943,1.0,148.802,148.801,299.0]
["binance-futures","SOLUSDT",1728321815090,233.0,148.717,148.716,117.0]
["binance-futures","SOLUSDT",1728321870208,86.0,148.844,148.843,6.0]
["binance-futures","SOLUSDT",1728321936332,17.0,148.754,148.753,152.0]
["binance-futures","SOLUSDT",1728321986870,26.0,148.81,148.809,211.0]
["binance-futures","SOLUSDT",1728321993775,74.0,149.089,149.088,270.0]
["binance-futures","SOLUSDT",1728322076151,175.0,148.941,148.94,11.0]
["binance-futures","SOLUSDT",1728322100734,80.0,148.965,148.964,76.0]
["binance-futures","SOLUSDT",1728322143248,54.0,148.812,148.811,42.0]
["binance-futures","SOLUSDT",1728322210430,242.0,148.665,148.664,11.0]
["binance-futures","SOLUSDT",1728322234797,285.0,148.654,148.653,31.0]
["binance-futures","SOLUSDT",1728322292411,96.0,148.629,148.628,103.0]
["binance-futures","SOLUSDT",1728322335618,56.0,148.561,148.56,85.0]
["binance-futures","SOLUSDT",1728322357764,4.0,148.419,148.417,315.0]
["binance-futures","SOLUSDT",1728322393845,169.0,148.485,148.484,39.0]
["binance-futures","SOLUSDT",1728322456330,189.0,148.63,148.629,42.0]
["binance-futures","SOLUSDT",1728322494398,168.0,148.591,148.59,23.0]
["binance-futures","SOLUSDT",1728322526442,225.0,148.708,148.707,14.0]
["binance-futures","SOLUSDT",1728322570533,3.0,148.572,148.571,278.0]
["binance-futures","SOLUSDT",1728322641411,59.0,148.718,148.717,221.0]
["binance-futures","SOLUSDT",1728322697039,4.0,148.82,148.819,223.0]
["binance-futures","SOLUSDT",1728322757110,122.0,148.87,148.869,108.0]
["binance-futures","SOLUSDT",1728322772260,228.0,148.866,148.865,32.0]
["binance-futures","SOLUSDT",1728322826168,33.0,148.787,148.786,293.0]
["binance-futures","SOLUSDT",1728322877091,4.0,148.883,148.882,177.0]
["binance-futures","SOLUSDT",1728322956710,208.0,148.936,148.935,3.0]
["binance-futures","SOLUSDT",1728323021192,23.0,148.991,148.99,188.0]
["binance-futures","SOLUSDT",1728323071099,30.0,149.073,149.072,96.0]
["binance-futures","SOLUSDT",1728323115400,129.0,149.139,149.138,27.0]
["binance-futures","SOLUSDT",1728323188496,85.0,149.067,149.066,23.0]
["binance-futures","SOLUSDT",1728323225070,153.0,149.035,149.034,6.0]
["binance-futures","SOLUSDT",1728323258863,42.0,149.119,149.118,304.0]
["binance-futures","SOLUSDT",1728323290632,239.0,149.174,149.173,9.0]
["binance-futures","SOLUSDT",1728323383464,290.0,148.852,148.851,55.0]
["binance-futures","SOLUSDT",1728323414133,23.0,148.904,148.899,63.0]
["binance-futures","SOLUSDT",1728323456526,403.0,149.012,149.011,12.0]
["binance-futures","SOLUSDT",1728323513982,63.0,148.954,148.953,125.0]
["binance-futures","SOLUSDT",1728323576569,239.0,148.903,148.902,67.0]
["binance-futures","SOLUSDT",1728323657740,9.0,148.918,148.917,338.0]
["binance-futures","SOLUSDT",1728323712103,90.0,148.901,148.9,170.0]
["binance-futures","SOLUSDT",1728323776555,233.0,148.927,148.926,73.0]
["binance-futures","SOLUSDT",1728323793629,171.0,148.867,148.866,101.0]
["binance-futures","SOLUSDT",1728323867147,187.0,148.868,148.867,118.0]
["binance-futures","SOLUSDT",1728323932276,142.0,148.975,148.974,99.0]
["binance-futures","SOLUSDT",1728324008784,21.0,149.024,149.023,491.0]
["binance-futures","SOLUSDT",1728324050693,182.0,148.915,148.914,246.0]
["binance-futures","SOLUSDT",1728324079741,103.0,148.81,148.809,250.0]
["binance-futures","SOLUSDT",1728324118431,4.0,148.973,148.972,298.0]
["binance-futures","SOLUSDT",1728324203504,227.0,148.798,148.797,2.0]
["binance-futures","SOLUSDT",1728324240730,233.0,148.855,148.854,3.0]
["binance-futures","SOLUSDT",1728324264087,14.0,148.842,148.841,514.0]
["binance-futures","SOLUSDT",1728324306928,230.0,148.594,148.593,23.0]
["binance-futures","SOLUSDT",1728324362756,55.0,148.618,148.617,41.0]
["binance-futures","SOLUSDT",1728324435537,11.0,148.393,148.392,310.0]
["binance-futures","SOLUSDT",1728324464727,27.0,148.333,148.332,266.0]
["binance-futures","SOLUSDT",1728324493130,445.0,148.261,148.26,1.0]
["binance-futures","SOLUSDT",1728324548699,174.0,148.141,148.14,122.0]
["binance-futures","SOLUSDT",1728324574160,202.0,148.071,148.07,36.0]
["binance-futures","SOLUSDT",1728324615331,7.0,147.876,147.875,143.0]
["binance-futures","SOLUSDT",1728324653097,411.0,147.987,147.986,34.0]
["binance-futures","SOLUSDT",1728324670419,34.0,148.016,148.015,153.0]
["binance-futures","SOLUSDT",1728324715952,420.0,148.053,148.052,1.0]
["binance-futures","SOLUSDT",1728324767187,294.0,147.854,147.853,30.0]
["binance-futures","SOLUSDT",1728324802038,232.0,147.686,147.682,13.0]
["binance-futures","SOLUSDT",1728324821474,69.0,147.76,147.759,282.0]
["binance-futures","SOLUSDT",1728324854236,2.0,147.681,147.68,308.0]
["binance-futures","SOLUSDT",1728324914613,33.0,147.61,147.609,352.0]
["binance-futures","SOLUSDT",1728324948329,78.0,147.491,147.49,52.0]
["binance-futures","SOLUSDT",1728324958770,7.0,147.498,147.497,115.0]
["binance-futures","SOLUSDT",1728325010272,56.0,147.34,147.339,202.0]
["binance-futures","SOLUSDT",1728325028521,77.0,147.455,147.454,90.0]
["binance-futures","SOLUSDT",1728325054458,3.0,147.575,147.574,194.0]
["binance-futures","SOLUSDT",1728325102996,1.0,147.419,147.418,180.0]
["binance-futures","SOLUSDT",1728325139514,271.0,147.623,147.622,202.0]
["binance-futures","SOLUSDT",1728325177188,35.0,147.678,147.677,121.0]
["binance-futures","SOLUSDT",1728325217447,21.0,147.622,147.621,188.0]
["binance-futures","SOLUSDT",1728325234838,9.0,147.603,147.602,148.0]
["binance-futures","SOLUSDT",1728325307346,48.0,147.853,147.852,87.0]
["binance-futures","SOLUSDT",1728325332185,1.0,147.855,147.854,297.0]
["binance-futures","SOLUSDT",1728325370848,36.0,147.943,147.942,182.0]
["binance-futures","SOLUSDT",1728325440013,16.0,148.008,148.007,100.0]
["binance-futures","SOLUSDT",1728325469321,104.0,148.076,148.075,221.0]
["binance-futures","SOLUSDT",1728325521574,320.0,147.976,147.975,111.0]
["binance-futures","SOLUSDT",1728325544209,113.0,148.047,148.046,248.0]
["binance-futures","SOLUSDT",1728325596726,265.0,148.156,148.155,1.0]
["binance-futures","SOLUSDT",1728325642416,173.0,148.168,148.167,64.0]
["binance-futures","SOLUSDT",1728325689802,116.0,148.27,148.269,1.0]
["binance-futures","SOLUSDT",1728325733463,8.0,148.285,148.284,415.0]
["binance-futures","SOLUSDT",1728325755291,155.0,148.295,148.294,204.0]
["binance-futures","SOLUSDT",1728325800304,26.0,148.128,148.127,118.0]
["binance-futures","SOLUSDT",1728325833940,3.0,147.816,147.815,321.0]
["binance-futures","SOLUSDT",1728325869088,46.0,147.934,147.933,169.0]
["binance-futures","SOLUSDT",1728325876702,346.0,147.879,147.878,8.0]
["binance-futures","SOLUSDT",1728325917939,186.0,147.832,147.831,36.0]
["binance-futures","SOLUSDT",1728325951032,167.0,147.944,147.943,1.0]
["binance-futures","SOLUSDT",1728325979841,343.0,147.883,147.882,34.0]
["binance-futures","SOLUSDT",1728326035868,250.0,147.672,147.671,41.0]
["binance-futures","SOLUSDT",1728326057714,189.0,147.713,147.712,42.0]
["binance-futures","SOLUSDT",1728326087631,3.0,147.63,147.629,130.0]
["binance-futures","SOLUSDT",1728326137661,1.0,147.507,147.506,343.0]
["binance-futures","SOLUSDT",1728326152408,41.0,147.358,147.357,259.0]
["binance-futures","SOLUSDT",1728326214913,262.0,147.552,147.551,3.0]
["binance-futures","SOLUSDT",1728326238298,2.0,147.672,147.671,273.0]
["binance-futures","SOLUSDT",1728326273909,279.0,147.667,147.666,83.0]
["binance-futures","SOLUSDT",1728326323556,10.0,147.739,147.738,425.0]
["binance-futures","SOLUSDT",1728326326982,89.0,147.758,147.757,18.0]
["binance-futures","SOLUSDT",1728326381115,278.0,147.657,147.656,25.0]
["binance-futures","SOLUSDT",1728326432608,237.0,147.696,147.695,26.0]
["binance-futures","SOLUSDT",1728326480493,50.0,147.641,147.64,287.0]
["binance-futures","SOLUSDT",1728326532148,158.0,147.605,147.604,1.0]
["binance-futures","SOLUSDT",1728326577103,213.0,147.594,147.593,54.0]
["binance-futures","SOLUSDT",1728326592362,3.0,147.476,147.475,145.0]
["binance-futures","SOLUSDT",1728326626210,87.0,147.397,147.396,4.0]
["binance-futures","SOLUSDT",1728326649692,509.0,147.406,147.405,2.0]
["binance-futures","SOLUSDT",1728326717032,3.0,147.305,147.304,359.0]
["binance-futures","SOLUSDT",1728326732787,297.0,147.327,147.326,12.0]
["binance-futures","SOLUSDT",1728326778471,29.0,147.071,147.07,325.0]
["binance-futures","SOLUSDT",1728326801042,264.0,146.848,146.847,94.0]
["binance-futures","SOLUSDT",1728326821926,45.0,146.746,146.745,211.0]
["binance-futures","SOLUSDT",1728326866514,124.0,146.496,146.495,71.0]
["binance-futures","SOLUSDT",1728326890697,4.0,146.302,146.301,136.0]
["binance-futures","SOLUSDT",1728326917331,2.0,146.513,146.512,364.0]
["binance-futures","SOLUSDT",1728326953104,57.0,146.27,146.265,4.0]
["binance-futures","SOLUSDT",1728326961009,100.0,146.224,146.223,162.0]
["binance-futures","SOLUSDT",1728326994763,12.0,146.2,146.199,97.0]
["binance-futures","SOLUSDT",1728327030572,364.0,146.042,146.041,26.0]
["binance-futures","SOLUSDT",1728327058614,23.0,145.752,145.751,44.0]
["binance-futures","SOLUSDT",1728327071569,120.0,145.76,145.759,3.0]
["binance-futures","SOLUSDT",1728327123564,2.0,145.742,145.741,54.0]
["binance-futures","SOLUSDT",1728327126906,7.0,145.857,145.856,169.0]
["binance-futures","SOLUSDT",1728327168307,201.0,146.146,146.145,6.0]
["binance-futures","SOLUSDT",1728327209234,49.0,145.726,145.725,327.0]
["binance-futures","SOLUSDT",1728327210931,200.0,145.699,145.698,1.0]
["binance-futures","SOLUSDT",1728327247129,206.0,145.644,145.643,221.0]
["binance-futures","SOLUSDT",1728327297756,104.0,145.684,145.683,291.0]
["binance-futures","SOLUSDT",1728327313858,181.0,145.681,145.68,325.0]
["binance-futures","SOLUSDT",1728327340802,131.0,145.494,145.493,45.0]
["binance-futures","SOLUSDT",1728327358754,209.0,145.583,145.582,37.0]
["binance-futures","SOLUSDT",1728327417928,347.0,145.76,145.759,78.0]
["binance-futures","SOLUSDT",1728327428978,10.0,145.785,145.784,181.0]
["binance-futures","SOLUSDT",1728327463568,8.0,145.778,145.777,323.0]
["binance-futures","SOLUSDT",1728327491616,216.0,145.891,145.89,7.0]
["binance-futures","SOLUSDT",1728327522197,49.0,145.685,145.684,102.0]
["binance-futures","SOLUSDT",1728327568575,256.0,145.601,145.6,48.0]
["binance-futures","SOLUSDT",1728327594454,126.0,145.67,145.669,37.0]
["binance-futures","SOLUSDT",1728327613630,126.0,145.697,145.696,112.0]
["binance-futures","SOLUSDT",1728327662296,15.0,145.622,145.621,254.0]
["binance-futures","SOLUSDT",1728327671929,12.0,145.69,145.689,187.0]
["binance-futures","SOLUSDT",1728327701147,150.0,145.655,145.654,215.0]
["binance-futures","SOLUSDT",1728327744990,106.0,145.958,145.957,46.0]
["binance-futures","SOLUSDT",1728327773878,101.0,146.069,146.068,9.0]
["binance-futures","SOLUSDT",1728327790080,1.0,146.034,146.033,390.0]
["binance-futures","SOLUSDT",1728327819410,254.0,146.049,146.048,12.0]
["binance-futures","SOLUSDT",1728327861096,275.0,146.218,146.217,1.0]
["binance-futures","SOLUSDT",1728327899025,1.0,146.205,146.204,289.0]
["binance-futures","SOLUSDT",1728327942917,183.0,146.389,146.388,293.0]
["binance-futures","SOLUSDT",1728327946346,303.0,146.356,146.355,107.0]
["binance-futures","SOLUSDT",1728327982718,240.0,146.565,146.564,7.0]
["binance-futures","SOLUSDT",1728328005628,188.0,146.713,146.712,33.0]
["binance-futures","SOLUSDT",1728328053299,182.0,146.65,146.649,52.0]
["binance-futures","SOLUSDT",1728328078399,2.0,146.666,146.665,436.0]
["binance-futures","SOLUSDT",1728328138116,236.0,146.576,146.575,1.0]
["binance-futures","SOLUSDT",1728328155702,11.0,146.678,146.677,376.0]
["binance-futures","SOLUSDT",1728328202315,196.0,146.758,146.757,9.0]
["binance-futures","SOLUSDT",1728328230772,36.0,146.729,146.728,87.0]
["binance-futures","SOLUSDT",1728328248309,30.0,146.671,146.67,227.0]
["binance-futures","SOLUSDT",1728328273364,297.0,146.829,146.828,4.0]
["binance-futures","SOLUSDT",1728328337850,2.0,146.904,146.903,567.0]
["binance-futures","SOLUSDT",1728328371992,206.0,146.831,146.83,8.0]
["binance-futures","SOLUSDT",1728328383305,198.0,146.86,146.859,42.0]
["binance-futures","SOLUSDT",1728328424475,677.0,146.665,146.664,113.0]
["binance-futures","SOLUSDT",1728328472716,12.0,146.714,146.713,295.0]
["binance-futures","SOLUSDT",1728328515766,10.0,147.028,147.027,172.0]
["binance-futures","SOLUSDT",1728328551678,219.0,147.171,147.17,69.0]
["binance-futures","SOLUSDT",1728328562398,128.0,147.235,147.234,2.0]
["binance-futures","SOLUSDT",1728328593059,67.0,146.96,146.959,65.0]
["binance-futures","SOLUSDT",1728328627016,13.0,146.854,146.853,68.0]
["binance-futures","SOLUSDT",1728328680445,18.0,146.752,146.751,346.0]
["binance-futures","SOLUSDT",1728328702147,52.0,146.684,146.683,230.0]
["binance-futures","SOLUSDT",1728328735686,358.0,146.836,146.835,2.0]
["binance-futures","SOLUSDT",1728328782819,138.0,147.024,147.023,1.0]
["binance-futures","SOLUSDT",1728328801253,62.0,147.053,147.052,286.0]
["binance-futures","SOLUSDT",1728328861686,230.0,146.765,146.764,2.0]
["binance-futures","SOLUSDT",1728328891886,272.0,146.606,146.605,108.0]
["binance-futures","SOLUSDT",1728328918728,135.0,146.699,146.698,268.0]
["binance-futures","SOLUSDT",1728328947254,288.0,146.766,146.765,13.0]
["binance-futures","SOLUSDT",1728329005338,1.0,146.692,146.691,98.0]
["binance-futures","SOLUSDT",1728329040790,3.0,146.608,146.607,222.0]
["binance-futures","SOLUSDT",1728329077839,68.0,146.528,146.527,121.0]
["binance-futures","SOLUSDT",1728329121397,107.0,146.703,146.702,13.0]
["binance-futures","SOLUSDT",1728329174097,377.0,146.518,146.517,77.0]
["binance-futures","SOLUSDT",1728329209470,135.0,146.481,146.48,117.0]
["binance-futures","SOLUSDT",1728329255629,40.0,146.484,146.483,180.0]
["binance-futures","SOLUSDT",1728329268050,254.0,146.548,146.547,137.0]
["binance-futures","SOLUSDT",1728329320580,41.0,146.549,146.548,161.0]
["binance-futures","SOLUSDT",1728329361664,2054.0,146.398,146.397,126.0]
["binance-futures","SOLUSDT",1728329415533,59.0,146.436,146.435,256.0]
["binance-futures","SOLUSDT",1728329446220,1.0,146.39,146.389,576.0]
["binance-futures","SOLUSDT",1728329468451,156.0,146.564,146.563,13.0]
["binance-futures","SOLUSDT",1728329497515,128.0,146.568,146.567,7.0]
["binance-futures","SOLUSDT",1728329557875,194.0,146.63,146.629,9.0]
["binance-futures","SOLUSDT",1728329594791,80.0,146.769,146.768,278.0]
["binance-futures","SOLUSDT",1728329611799,75.0,146.811,146.81,187.0]
["binance-futures","SOLUSDT",1728329647186,98.0,146.707,146.706,95.0]
["binance-futures","SOLUSDT",1728329695009,295.0,146.721,146.72,46.0]
["binance-futures","SOLUSDT",1728329719973,259.0,146.66,146.659,80.0]
["binance-futures","SOLUSDT",1728329775860,539.0,146.484,146.483,16.0]
["binance-futures","SOLUSDT",1728329812509,153.0,146.559,146.558,27.0]
["binance-futures","SOLUSDT",1728329835610,233.0,146.507,146.505,1.0]
["binance-futures","SOLUSDT",1728329908348,3.0,146.285,146.284,357.0]
["binance-futures","SOLUSDT",1728329920432,29.0,146.332,146.331,135.0]
["binance-futures","SOLUSDT",1728329969640,205.0,146.421,146.42,11.0]
["binance-futures","SOLUSDT",1728330037100,255.0,146.457,146.456,59.0]
["binance-futures","SOLUSDT",1728330082492,242.0,146.476,146.475,30.0]
["binance-futures","SOLUSDT",1728330099400,2.0,146.338,146.337,239.0]
["binance-futures","SOLUSDT",1728330176471,356.0,146.114,146.113,404.0]
["binance-futures","SOLUSDT",1728330190468,12.0,146.363,146.362,361.0]
["binance-futures","SOLUSDT",1728330234056,50.0,146.348,146.347,107.0]
["binance-futures","SOLUSDT",1728330300322,7.0,146.295,146.294,246.0]
["binance-futures","SOLUSDT",1728330340709,1.0,146.525,146.514,40.0]
["binance-futures","SOLUSDT",1728330351364,335.0,146.498,146.497,22.0]
["binance-futures","SOLUSDT",1728330403426,118.0,146.643,146.642,91.0]
["binance-futures","SOLUSDT",1728330443222,177.0,146.645,146.644,87.0]
["binance-futures","SOLUSDT",1728330478322,87.0,146.693,146.692,425.0]
["binance-futures","SOLUSDT",1728330541174,192.0,146.86,146.859,393.0]
["binance-futures","SOLUSDT",1728330584944,252.0,146.828,146.827,387.0]
["binance-futures","SOLUSDT",1728330621067,211.0,146.827,146.826,8.0]
["binance-futures","SOLUSDT",1728330659824,325.0,146.905,146.904,52.0]
["binance-futures","SOLUSDT",1728330676322,410.0,147.028,147.027,128.0]
["binance-futures","SOLUSDT",1728330706020,399.0,147.043,147.041,1.0]
["binance-futures","SOLUSDT",1728330771163,196.0,146.849,146.848,40.0]
["binance-futures","SOLUSDT",1728330812160,259.0,146.883,146.882,225.0]
["binance-futures","SOLUSDT",1728330842329,428.0,146.978,146.977,5.0]
["binance-futures","SOLUSDT",1728330911266,228.0,146.931,146.93,336.0]
["binance-futures","SOLUSDT",1728330949634,9.0,146.843,146.842,165.0]
["binance-futures","SOLUSDT",1728330990563,283.0,146.871,146.87,65.0]
["binance-futures","SOLUSDT",1728331045674,68.0,146.893,146.892,120.0]
["binance-futures","SOLUSDT",1728331056050,12.0,146.974,146.973,333.0]
["binance-futures","SOLUSDT",1728331105640,336.0,146.894,146.893,8.0]
["binance-futures","SOLUSDT",1728331142091,252.0,146.84,146.839,99.0]
["binance-futures","SOLUSDT",1728331195144,68.0,146.912,146.911,6.0]
["binance-futures","SOLUSDT",1728331233288,303.0,147.027,147.026,45.0]
["binance-futures","SOLUSDT",1728331287242,7.0,146.981,146.98,370.0]
["binance-futures","SOLUSDT",1728331346537,7.0,146.904,146.903,283.0]
["binance-futures","SOLUSDT",1728331397972,96.0,146.856,146.855,33.0]
["binance-futures","SOLUSDT",1728331433189,1.0,146.993,146.992,125.0]
["binance-futures","SOLUSDT",1728331467440,2.0,147.058,147.057,487.0]
["binance-futures","SOLUSDT",1728331506418,131.0,147.131,147.13,28.0]
["binance-futures","SOLUSDT",1728331592315,192.0,146.903,146.902,1.0]
["binance-futures","SOLUSDT",1728331626989,11.0,146.819,146.818,342.0]
["binance-futures","SOLUSDT",1728331671237,266.0,146.898,146.897,229.0]
["binance-futures","SOLUSDT",1728331758863,36.0,146.986,146.985,296.0]
["binance-futures","SOLUSDT",1728331788333,237.0,146.957,146.956,47.0]
["binance-futures","SOLUSDT",1728331876234,553.0,147.001,147.0,7.0]
["binance-futures","SOLUSDT",1728331938126,162.0,146.942,146.941,2.0]
["binance-futures","SOLUSDT",1728331961672,27.0,146.943,146.942,104.0]
["binance-futures","SOLUSDT",1728332006623,23.0,146.966,146.965,286.0]
["binance-futures","SOLUSDT",1728332073280,202.0,146.917,146.916,159.0]
["binance-futures","SOLUSDT",1728332132450,49.0,146.766,146.765,354.0]
["binance-futures","SOLUSDT",1728332193552,17.0,146.68,146.679,240.0]
["binance-futures","SOLUSDT",1728332245736,20.0,146.561,146.56,448.0]
["binance-futures","SOLUSDT",1728332256062,1.0,146.382,146.381,140.0]
["binance-futures","SOLUSDT",1728332296799,104.0,146.374,146.373,62.0]
["binance-futures","SOLUSDT",1728332362501,24.0,146.531,146.53,332.0]
["binance-futures","SOLUSDT",1728332403096,129.0,146.583,146.582,269.0]
["binance-futures","SOLUSDT",1728332435679,259.0,146.541,146.54,25.0]
["binance-futures","SOLUSDT",1728332477461,168.0,146.636,146.635,113.0]
["binance-futures","SOLUSDT",1728332555578,30.0,146.686,146.685,291.0]
["binance-futures","SOLUSDT",1728332618502,6.0,146.863,146.862,348.0]
["binance-futures","SOLUSDT",1728332685309,140.0,146.869,146.868,6.0]
["binance-futures","SOLUSDT",1728332726597,174.0,146.769,146.768,19.0]
["binance-futures","SOLUSDT",1728332759809,102.0,146.74,146.739,64.0]
["binance-futures","SOLUSDT",1728332867382,3.0,146.727,146.726,473.0]
["binance-futures","SOLUSDT",1728332928510,442.0,146.741,146.74,39.0]
["binance-futures","SOLUSDT",1728332939131,276.0,146.749,146.748,33.0]
["binance-futures","SOLUSDT",1728333021075,209.0,146.627,146.626,17.0]
["binance-futures","SOLUSDT",1728333074856,177.0,146.504,146.503,60.0]
["binance-futures","SOLUSDT",1728333171913,6.0,146.485,146.484,218.0]
["binance-futures","SOLUSDT",1728333224085,63.0,146.415,146.414,329.0]
["binance-futures","SOLUSDT",1728333247173,44.0,146.381,146.38,354.0]
["binance-futures","SOLUSDT",1728333299783,340.0,146.397,146.396,135.0]
["binance-futures","SOLUSDT",1728333364265,129.0,146.382,146.381,225.0]
["binance-futures","SOLUSDT",1728333436599,5.0,146.535,146.534,249.0]
["binance-futures","SOLUSDT",1728333454155,654.0,146.533,146.532,121.0]
["binance-futures","SOLUSDT",1728333515829,2.0,146.398,146.397,431.0]
["binance-futures","SOLUSDT",1728333589590,318.0,146.493,146.492,173.0]
["binance-futures","SOLUSDT",1728333633135,247.0,146.381,146.38,13.0]
["binance-futures","SOLUSDT",1728333723071,332.0,146.32,146.319,61.0]
["binance-futures","SOLUSDT",1728333769297,115.0,146.102,146.101,26.0]
["binance-futures","SOLUSDT",1728333834540,1190.0,146.017,146.016,71.0]
["binance-futures","SOLUSDT",1728333840367,13.0,146.017,146.016,283.0]
["binance-futures","SOLUSDT",1728333883909,329.0,145.899,145.898,2.0]
["binance-futures","SOLUSDT",1728333964578,7.0,145.838,145.837,429.0]
["binance-futures","SOLUSDT",1728333988712,10.0,145.915,145.914,460.0]
["binance-futures","SOLUSDT",1728334031165,355.0,146.12,146.119,39.0]
["binance-futures","SOLUSDT",1728334054110,138.0,146.153,146.152,331.0]
["binance-futures","SOLUSDT",1728334157692,14.0,146.056,146.055,614.0]
["binance-futures","SOLUSDT",1728334200759,87.0,146.048,146.047,492.0]
["binance-futures","SOLUSDT",1728334232118,88.0,145.931,145.93,336.0]
["binance-futures","SOLUSDT",1728334311489,323.0,145.952,145.951,185.0]
["binance-futures","SOLUSDT",1728334404010,272.0,145.868,145.867,309.0]
["binance-futures","SOLUSDT",1728334415126,64.0,145.922,145.921,309.0]
["binance-futures","SOLUSDT",1728334504703,106.0,145.771,145.77,262.0]
["binance-futures","SOLUSDT",1728334532523,53.0,145.882,145.881,219.0]
["binance-futures","SOLUSDT",1728334588326,138.0,145.917,145.916,259.0]
["binance-futures","SOLUSDT",1728334662648,356.0,145.789,145.788,20.0]
["binance-futures","SOLUSDT",1728334723069,324.0,145.712,145.711,594.0]
["binance-futures","SOLUSDT",1728334740559,356.0,145.716,145.715,63.0]
["binance-futures","SOLUSDT",1728334800408,116.0,145.636,145.635,347.0]
["binance-futures","SOLUSDT",1728334857398,138.0,145.712,145.711,424.0]
["binance-futures","SOLUSDT",1728334921416,1.0,145.878,145.877,192.0]
["binance-futures","SOLUSDT",1728334972848,53.0,145.955,145.954,304.0]
["binance-futures","SOLUSDT",1728335010389,360.0,145.997,145.996,108.0]
["binance-futures","SOLUSDT",1728335050894,287.0,145.992,145.991,25.0]
["binance-futures","SOLUSDT",1728335119157,77.0,146.277,146.276,454.0]
["binance-futures","SOLUSDT",1728335134422,148.0,146.322,146.321,14.0]
["binance-futures","SOLUSDT",1728335211417,12.0,146.219,146.218,343.0]
["binance-futures","SOLUSDT",1728335243535,189.0,146.31,146.309,56.0]
["binance-futures","SOLUSDT",1728335283567,308.0,146.391,146.39,125.0]
["binance-futures","SOLUSDT",1728335324238,114.0,146.287,146.286,150.0]
["binance-futures","SOLUSDT",1728335380541,442.0,146.174,146.173,177.0]
["binance-futures","SOLUSDT",1728335457501,13.0,146.064,146.063,132.0]
["binance-futures","SOLUSDT",1728335529884,112.0,146.173,146.172,216.0]
["binance-futures","SOLUSDT",1728335600296,2.0,146.269,146.268,359.0]
["binance-futures","SOLUSDT",1728335681751,21.0,146.372,146.371,32.0]
["binance-futures","SOLUSDT",1728335687579,2.0,146.373,146.372,539.0]
["binance-futures","SOLUSDT",1728335773547,114.0,146.294,146.293,283.0]
["binance-futures","SOLUSDT",1728335832332,14.0,146.18,146.179,536.0]
["binance-futures","SOLUSDT",1728335904468,71.0,146.203,146.202,267.0]
["binance-futures","SOLUSDT",1728336002471,155.0,146.122,146.121,304.0]
["binance-futures","SOLUSDT",1728336037541,500.0,146.011,146.01,25.0]
["binance-futures","SOLUSDT",1728336105086,407.0,145.996,145.995,39.0]
["binance-futures","SOLUSDT",1728336214583,74.0,146.268,146.267,524.0]
["binance-futures","SOLUSDT",1728336259538,37.0,146.29,146.289,456.0]
["binance-futures","SOLUSDT",1728336390060,64.0,146.274,146.273,68.0]
["binance-futures","SOLUSDT",1728336453677,13.0,146.39,146.389,148.0]
["binance-futures","SOLUSDT",1728336491269,112.0,146.405,146.404,286.0]
["binance-futures","SOLUSDT",1728336552960,47.0,146.438,146.437,112.0]
["binance-futures","SOLUSDT",1728336607370,7.0,146.653,146.652,301.0]
["binance-futures","SOLUSDT",1728336656583,32.0,146.739,146.738,297.0]
["binance-futures","SOLUSDT",1728336718496,121.0,146.836,146.835,267.0]
["binance-futures","SOLUSDT",1728336777323,72.0,146.743,146.742,357.0]
["binance-futures","SOLUSDT",1728336802062,123.0,146.724,146.723,41.0]
["binance-futures","SOLUSDT",1728336859905,275.0,146.762,146.761,344.0]
["binance-futures","SOLUSDT",1728336950421,98.0,146.874,146.873,215.0]
["binance-futures","SOLUSDT",1728336988531,304.0,146.884,146.883,81.0]
["binance-futures","SOLUSDT",1728337062682,38.0,146.741,146.74,217.0]
["binance-futures","SOLUSDT",1728337096007,1.0,146.82,146.818,206.0]
["binance-futures","SOLUSDT",1728337160166,256.0,146.969,146.968,177.0]
["binance-futures","SOLUSDT",1728337249147,72.0,146.82,146.819,159.0]
["binance-futures","SOLUSDT",1728337295097,326.0,146.801,146.8,264.0]
["binance-futures","SOLUSDT",1728337358248,191.0,146.771,146.77,102.0]
["binance-futures","SOLUSDT",1728337462246,486.0,146.719,146.718,62.0]
["binance-futures","SOLUSDT",1728337540534,439.0,146.722,146.721,469.0]
["binance-futures","SOLUSDT",1728337571300,49.0,146.623,146.616,115.0]
["binance-futures","SOLUSDT",1728337636796,74.0,146.644,146.643,266.0]
["binance-futures","SOLUSDT",1728337737691,3.0,146.645,146.644,68.0]
["binance-futures","SOLUSDT",1728337792921,58.0,146.72,146.719,239.0]
["binance-futures","SOLUSDT",1728337896858,109.0,146.703,146.702,2.0]
["binance-futures","SOLUSDT",1728337959834,138.0,146.73,146.729,163.0]
["binance-futures","SOLUSDT",1728338020085,113.0,146.73,146.729,679.0]
["binance-futures","SOLUSDT",1728338137179,42.0,146.807,146.806,148.0]
["binance-futures","SOLUSDT",1728338153726,301.0,146.797,146.796,16.0]
["binance-futures","SOLUSDT",1728338226302,134.0,146.731,146.73,10.0]
["binance-futures","SOLUSDT",1728338335112,123.0,146.546,146.545,81.0]
["binance-futures","SOLUSDT",1728338377214,241.0,146.855,146.854,32.0]
["binance-futures","SOLUSDT",1728338416541,56.0,146.807,146.806,271.0]
["binance-futures","SOLUSDT",1728338474225,140.0,146.696,146.695,20.0]
["binance-futures","SOLUSDT",1728338554977,14.0,146.521,146.52,129.0]
["binance-futures","SOLUSDT",1728338605356,50.0,146.509,146.508,299.0]
["binance-futures","SOLUSDT",1728338625560,85.0,146.343,146.342,15.0]
["binance-futures","SOLUSDT",1728338672749,2.0,146.381,146.38,141.0]
["binance-futures","SOLUSDT",1728338727902,229.0,146.201,146.2,156.0]
["binance-futures","SOLUSDT",1728338783867,2.0,146.411,146.41,222.0]
["binance-futures","SOLUSDT",1728338834428,4.0,146.433,146.432,187.0]
["binance-futures","SOLUSDT",1728338885367,25.0,146.366,146.365,143.0]
["binance-futures","SOLUSDT",1728338916477,122.0,146.342,146.341,200.0]
["binance-futures","SOLUSDT",1728339012851,3.0,146.287,146.286,329.0]
["binance-futures","SOLUSDT",1728339063258,172.0,146.34,146.335,1.0]
["binance-futures","SOLUSDT",1728339147695,4.0,146.273,146.272,362.0]
["binance-futures","SOLUSDT",1728339174358,17.0,146.318,146.317,222.0]
["binance-futures","SOLUSDT",1728339217731,112.0,146.552,146.551,97.0]
["binance-futures","SOLUSDT",1728339318977,103.0,146.439,146.438,90.0]
["binance-futures","SOLUSDT",1728339368165,112.0,146.544,146.543,43.0]
["binance-futures","SOLUSDT",1728339399376,94.0,146.673,146.672,37.0]
["binance-futures","SOLUSDT",1728339451422,5.0,146.765,146.764,307.0]
["binance-futures","SOLUSDT",1728339515377,211.0,146.663,146.662,134.0]
["binance-futures","SOLUSDT",1728339585445,16.0,146.51,146.509,53.0]
["binance-futures","SOLUSDT",1728339657109,182.0,146.413,146.412,86.0]
["binance-futures","SOLUSDT",1728339670326,308.0,146.356,146.355,47.0]
["binance-futures","SOLUSDT",1728339730171,28.0,146.364,146.363,161.0]
["binance-futures","SOLUSDT",1728339780350,115.0,146.348,146.347,73.0]
["binance-futures","SOLUSDT",1728339868342,28.0,146.343,146.342,274.0]
["binance-futures","SOLUSDT",1728339941505,234.0,146.426,146.425,282.0]
["binance-futures","SOLUSDT",1728339968551,18.0,146.403,146.402,352.0]
["binance-futures","SOLUSDT",1728340067175,194.0,146.6,146.599,16.0]
["binance-futures","SOLUSDT",1728340097433,54.0,146.425,146.424,175.0]
["binance-futures","SOLUSDT",1728340221533,72.0,146.487,146.486,10.0]
["binance-futures","SOLUSDT",1728340262278,246.0,146.441,146.44,5.0]
["binance-futures","SOLUSDT",1728340291111,42.0,146.314,146.313,166.0]
["binance-futures","SOLUSDT",1728340330215,1.0,146.3,146.299,153.0]
["binance-futures","SOLUSDT",1728340416766,165.0,146.296,146.295,121.0]
["binance-futures","SOLUSDT",1728340444610,198.0,146.108,146.107,11.0]
["binance-futures","SOLUSDT",1728340495620,110.0,145.947,145.946,3.0]
["binance-futures","SOLUSDT",1728340513178,6.0,146.038,146.037,150.0]
["binance-futures","SOLUSDT",1728340572437,16.0,145.928,145.927,60.0]
["binance-futures","SOLUSDT",1728340612312,242.0,146.066,146.065,5.0]
["binance-futures","SOLUSDT",1728340631533,1.0,146.228,146.224,424.0]
["binance-futures","SOLUSDT",1728340670316,56.0,146.238,146.237,111.0]
["binance-futures","SOLUSDT",1728340732367,52.0,146.108,146.107,122.0]
["binance-futures","SOLUSDT",1728340800369,149.0,146.099,146.098,41.0]
["binance-futures","SOLUSDT",1728340874192,93.0,146.082,146.081,37.0]
["binance-futures","SOLUSDT",1728340922389,13.0,146.258,146.257,140.0]
["binance-futures","SOLUSDT",1728340952196,30.0,146.28,146.279,135.0]
["binance-futures","SOLUSDT",1728341011072,6.0,146.184,146.183,242.0]
["binance-futures","SOLUSDT",1728341107055,11.0,146.083,146.082,236.0]
["binance-futures","SOLUSDT",1728341157446,23.0,146.078,146.077,276.0]
["binance-futures","SOLUSDT",1728341186089,119.0,146.063,146.062,62.0]
["binance-futures","SOLUSDT",1728341235099,4.0,146.011,146.01,161.0]
["binance-futures","SOLUSDT",1728341303118,284.0,146.062,146.061,8.0]
["binance-futures","SOLUSDT",1728341375326,29.0,146.104,146.103,216.0]
["binance-futures","SOLUSDT",1728341449241,85.0,146.18,146.179,36.0]
["binance-futures","SOLUSDT",1728341491813,64.0,146.291,146.29,142.0]
["binance-futures","SOLUSDT",1728341520348,531.0,146.216,146.215,7.0]
["binance-futures","SOLUSDT",1728341613985,129.0,145.941,145.94,99.0]
["binance-futures","SOLUSDT",1728341624523,19.0,145.951,145.95,135.0]
["binance-futures","SOLUSDT",1728341668214,29.0,145.727,145.726,22.0]
["binance-futures","SOLUSDT",1728341707727,446.0,145.215,145.214,57.0]
["binance-futures","SOLUSDT",1728341737975,25.0,145.23,145.229,56.0]
["binance-futures","SOLUSDT",1728341755980,144.0,145.041,145.04,10.0]
["binance-futures","SOLUSDT",1728341811310,239.0,144.575,144.574,2.0]
["binance-futures","SOLUSDT",1728341825809,80.0,144.452,144.451,115.0]
["binance-futures","SOLUSDT",1728341854147,33.0,144.669,144.668,198.0]
["binance-futures","SOLUSDT",1728341896060,17.0,144.802,144.801,145.0]
["binance-futures","SOLUSDT",1728341936183,1.0,144.643,144.642,255.0]
["binance-futures","SOLUSDT",1728341946252,76.0,144.672,144.671,119.0]
["binance-futures","SOLUSDT",1728341980046,4.0,144.389,144.388,118.0]
["binance-futures","SOLUSDT",1728342012712,140.0,144.253,144.252,54.0]
["binance-futures","SOLUSDT",1728342033969,68.0,143.85,143.849,7.0]
["binance-futures","SOLUSDT",1728342075097,41.0,143.795,143.793,3.0]
["binance-futures","SOLUSDT",1728342102843,93.0,143.907,143.906,14.0]
["binance-futures","SOLUSDT",1728342111972,36.0,143.823,143.822,340.0]
["binance-futures","SOLUSDT",1728342146958,1.0,143.85,143.849,275.0]
["binance-futures","SOLUSDT",1728342176302,113.0,143.724,143.723,331.0]
["binance-futures","SOLUSDT",1728342201606,90.0,143.732,143.731,11.0]
["binance-futures","SOLUSDT",1728342247794,1.0,143.559,143.558,95.0]
["binance-futures","SOLUSDT",1728342274084,31.0,143.596,143.595,27.0]
["binance-futures","SOLUSDT",1728342291456,585.0,143.48,143.479,92.0]
["binance-futures","SOLUSDT",1728342342793,14.0,143.518,143.517,187.0]
["binance-futures","SOLUSDT",1728342367579,217.0,143.511,143.51,82.0]
["binance-futures","SOLUSDT",1728342384123,2.0,143.761,143.76,45.0]
["binance-futures","SOLUSDT",1728342424504,346.0,143.93,143.929,2.0]
["binance-futures","SOLUSDT",1728342439505,108.0,143.878,143.877,7.0]
["binance-futures","SOLUSDT",1728342474995,6.0,143.765,143.764,44.0]
["binance-futures","SOLUSDT",1728342514832,2.0,143.897,143.896,152.0]
["binance-futures","SOLUSDT",1728342541027,51.0,144.5,144.499,126.0]
["binance-futures","SOLUSDT",1728342569916,89.0,144.396,144.395,3.0]
["binance-futures","SOLUSDT",1728342608627,37.0,144.617,144.616,172.0]
["binance-futures","SOLUSDT",1728342645870,104.0,144.788,144.787,136.0]
["binance-futures","SOLUSDT",1728342654176,4.0,144.844,144.843,56.0]
["binance-futures","SOLUSDT",1728342690816,35.0,144.978,144.977,220.0]
["binance-futures","SOLUSDT",1728342721719,84.0,145.225,145.224,3.0]
["binance-futures","SOLUSDT",1728342742656,1.0,145.401,145.4,115.0]
["binance-futures","SOLUSDT",1728342799148,124.0,145.447,145.446,29.0]
["binance-futures","SOLUSDT",1728342821933,5.0,145.35,145.349,245.0]
["binance-futures","SOLUSDT",1728342849372,22.0,145.328,145.327,196.0]
["binance-futures","SOLUSDT",1728342906413,173.0,145.216,145.215,7.0]
["binance-futures","SOLUSDT",1728342940539,134.0,145.14,145.139,85.0]
["binance-futures","SOLUSDT",1728342951274,10.0,145.144,145.143,466.0]
["binance-futures","SOLUSDT",1728343007764,163.0,145.019,145.018,36.0]
["binance-futures","SOLUSDT",1728343024749,32.0,145.255,145.254,132.0]
["binance-futures","SOLUSDT",1728343056138,182.0,145.167,145.166,20.0]
["binance-futures","SOLUSDT",1728343095332,85.0,145.36,145.359,278.0]
["binance-futures","SOLUSDT",1728343146164,409.0,145.145,145.14,276.0]
["binance-futures","SOLUSDT",1728343205153,2.0,145.36,145.358,176.0]
["binance-futures","SOLUSDT",1728343249239,126.0,145.168,145.167,30.0]
["binance-futures","SOLUSDT",1728343264232,5.0,145.175,145.174,117.0]
["binance-futures","SOLUSDT",1728343306451,50.0,145.037,145.036,206.0]
["binance-futures","SOLUSDT",1728343364060,105.0,145.041,145.04,101.0]
["binance-futures","SOLUSDT",1728343402554,11.0,145.056,145.055,401.0]
["binance-futures","SOLUSDT",1728343433250,4.0,145.065,145.064,212.0]
["binance-futures","SOLUSDT",1728343469713,55.0,145.093,145.092,150.0]
["binance-futures","SOLUSDT",1728343538809,1.0,145.166,145.165,173.0]
["binance-futures","SOLUSDT",1728343594221,260.0,144.959,144.958,48.0]
["binance-futures","SOLUSDT",1728343650712,132.0,144.842,144.841,19.0]
["binance-futures","SOLUSDT",1728343683651,1.0,144.886,144.885,149.0]
["binance-futures","SOLUSDT",1728343717280,87.0,144.751,144.75,575.0]
["binance-futures","SOLUSDT",1728343810097,75.0,144.822,144.821,146.0]
["binance-futures","SOLUSDT",1728343831112,213.0,144.906,144.905,135.0]
["binance-futures","SOLUSDT",1728343882116,131.0,144.901,144.9,47.0]
["binance-futures","SOLUSDT",1728343929257,198.0,144.922,144.921,2.0]
["binance-futures","SOLUSDT",1728343971273,15.0,145.089,145.088,88.0]
["binance-futures","SOLUSDT",1728344046042,539.0,145.201,145.2,8349.0]
["binance-futures","SOLUSDT",1728344096010,64.0,144.977,144.976,118.0]
["binance-futures","SOLUSDT",1728344117434,380.0,144.896,144.895,21.0]
["binance-futures","SOLUSDT",1728344149844,141.0,144.601,144.6,81.0]
["binance-futures","SOLUSDT",1728344211044,60.0,144.649,144.648,19.0]
["binance-futures","SOLUSDT",1728344238437,1.0,144.735,144.734,239.0]
["binance-futures","SOLUSDT",1728344305758,127.0,144.807,144.806,613.0]
["binance-futures","SOLUSDT",1728344334413,154.0,144.808,144.807,38.0]
["binance-futures","SOLUSDT",1728344400151,133.0,144.531,144.53,71.0]
["binance-futures","SOLUSDT",1728344450390,2.0,144.63,144.629,163.0]
["binance-futures","SOLUSDT",1728344501674,213.0,144.637,144.636,211.0]
["binance-futures","SOLUSDT",1728344539039,133.0,144.511,144.51,262.0]
["binance-futures","SOLUSDT",1728344555334,88.0,144.615,144.614,140.0]
["binance-futures","SOLUSDT",1728344615376,413.0,144.66,144.659,21.0]
["binance-futures","SOLUSDT",1728344686183,21.0,144.786,144.785,200.0]
["binance-futures","SOLUSDT",1728344734728,28.0,144.747,144.746,84.0]
["binance-futures","SOLUSDT",1728344790067,9.0,144.827,144.826,108.0]
["binance-futures","SOLUSDT",1728344831773,7.0,144.74,144.739,114.0]
["binance-futures","SOLUSDT",1728344866363,9.0,144.71,144.709,190.0]
["binance-futures","SOLUSDT",1728344968163,190.0,144.752,144.751,80.0]
["binance-futures","SOLUSDT",1728344996969,47.0,144.522,144.521,102.0]
["binance-futures","SOLUSDT",1728345023516,5.0,144.479,144.478,190.0]
["binance-futures","SOLUSDT",1728345075238,33.0,144.264,144.263,115.0]
["binance-futures","SOLUSDT",1728345109165,451.0,144.286,144.285,4.0]
["binance-futures","SOLUSDT",1728345164952,84.0,144.204,144.203,63.0]
["binance-futures","SOLUSDT",1728345187005,436.0,144.181,144.18,16.0]
["binance-futures","SOLUSDT",1728345231034,219.0,144.376,144.375,22.0]
["binance-futures","SOLUSDT",1728345266318,918.0,144.206,144.205,2.0]
["binance-futures","SOLUSDT",1728345319531,139.0,144.045,144.044,259.0]
["binance-futures","SOLUSDT",1728345360308,359.0,143.924,143.923,168.0]
["binance-futures","SOLUSDT",1728345405552,395.0,143.928,143.927,6.0]
["binance-futures","SOLUSDT",1728345418310,217.0,143.957,143.956,338.0]
["binance-futures","SOLUSDT",1728345463211,114.0,143.82,143.819,233.0]
["binance-futures","SOLUSDT",1728345508811,67.0,143.864,143.863,108.0]
["binance-futures","SOLUSDT",1728345544965,6.0,143.955,143.954,205.0]
["binance-futures","SOLUSDT",1728345556153,107.0,143.901,143.9,60.0]
["binance-futures","SOLUSDT",1728345556208,123.0,143.901,143.9,31.0]
["binance-futures","SOLUSDT",1728345556260,123.0,143.901,143.9,30.0]
["binance-futures","SOLUSDT",1728345556341,120.0,143.901,143.9,30.0]
["binance-futures","SOLUSDT",1728345556416,86.0,143.901,143.9,70.0]
["binance-futures","SOLUSDT",1728345556454,78.0,143.901,143.9,76.0]
["binance-futures","SOLUSDT",1728345556516,78.0,143.901,143.9,56.0]
["binance-futures","SOLUSDT",1728345556558,78.0,143.901,143.9,50.0]
["binance-futures","SOLUSDT",1728345556619,81.0,143.901,143.9,50.0]
["binance-futures","SOLUSDT",1728345556784,78.0,143.901,143.9,50.0]
["binance-futures","SOLUSDT",1728345556820,78.0,143.901,143.9,70.0]
["binance-futures","SOLUSDT",1728345556982,67.0,143.901,143.9,109.0]
["binance-futures","SOLUSDT",1728345557252,67.0,143.901,143.9,112.0]
["binance-futures","SOLUSDT",1728345557299,67.0,143.901,143.9,92.0]
["binance-futures","SOLUSDT",1728345557348,95.0,143.901,143.9,66.0]
["binance-futures","SOLUSDT",1728345557412,67.0,143.901,143.9,59.0]
["binance-futures","SOLUSDT",1728345557457,67.0,143.901,143.9,80.0]
["binance-futures","SOLUSDT",1728345557516,67.0,143.901,143.9,109.0]
["binance-futures","SOLUSDT",1728345557566,63.0,143.901,143.9,109.0]
["binance-futures","SOLUSDT",1728345557621,37.0,143.901,143.9,109.0]
["binance-futures","SOLUSDT",1728345557670,33.0,143.901,143.9,114.0]
["binance-futures","SOLUSDT",1728345557718,33.0,143.901,143.9,127.0]
["binance-futures","SOLUSDT",1728345557828,33.0,143.901,143.9,150.0]
["binance-futures","SOLUSDT",1728345557942,293.0,143.91,143.909,442.0]
["binance-futures","SOLUSDT",1728345557995,296.0,143.91,143.909,442.0]
["binance-futures","SOLUSDT",1728345558047,297.0,143.91,143.909,438.0]
["binance-futures","SOLUSDT",1728345558094,294.0,143.91,143.909,438.0]
["binance-futures","SOLUSDT",1728345558405,294.0,143.91,143.909,467.0]
["binance-futures","SOLUSDT",1728345558461,2.0,143.923,143.922,290.0]
["binance-futures","SOLUSDT",1728345558559,2.0,143.923,143.922,306.0]
["binance-futures","SOLUSDT",1728345558617,3.0,143.925,143.924,213.0]
["binance-futures","SOLUSDT",1728345558666,20.0,143.925,143.924,213.0]
["binance-futures","SOLUSDT",1728345558714,20.0,143.925,143.924,198.0]
["binance-futures","SOLUSDT",1728345558774,20.0,143.925,143.924,178.0]
["binance-futures","SOLUSDT",1728345558824,23.0,143.925,143.924,178.0]
["binance-futures","SOLUSDT",1728345558981,146.0,143.913,143.912,15.0]
["binance-futures","SOLUSDT",1728345559036,52.0,143.913,143.912,124.0]
["binance-futures","SOLUSDT",1728345559082,52.0,143.913,143.912,110.0]
["binance-futures","SOLUSDT",1728345559244,158.0,143.862,143.861,6.0]
["binance-futures","SOLUSDT",1728345559295,196.0,143.862,143.861,34.0]
["binance-futures","SOLUSDT",1728345559346,42.0,143.862,143.861,43.0]
["binance-futures","SOLUSDT",1728345559397,165.0,143.861,143.86,73.0]
["binance-futures","SOLUSDT",1728345559448,210.0,143.861,143.86,98.0]
["binance-futures","SOLUSDT",1728345559499,199.0,143.861,143.86,96.0]
["binance-futures","SOLUSDT",1728345559552,202.0,143.861,143.86,106.0]
["binance-futures","SOLUSDT",1728345559649,202.0,143.861,143.86,118.0]
["binance-futures","SOLUSDT",1728345559706,219.0,143.861,143.86,118.0]
["binance-futures","SOLUSDT",1728345559757,220.0,143.861,143.86,118.0]
["binance-futures","SOLUSDT",1728345559918,220.0,143.861,143.86,113.0]
["binance-futures","SOLUSDT",1728345559972,220.0,143.861,143.86,114.0]
["binance-futures","SOLUSDT",1728345560111,220.0,143.861,143.86,115.0]
["binance-futures","SOLUSDT",1728345560228,220.0,143.861,143.86,116.0]
["binance-futures","SOLUSDT",1728345560271,215.0,143.861,143.86,118.0]
["binance-futures","SOLUSDT",1728345560333,108.0,143.861,143.86,136.0]
["binance-futures","SOLUSDT",1728345560388,107.0,143.861,143.86,119.0]
["binance-futures","SOLUSDT",1728345560443,1.0,143.87,143.869,230.0]
["binance-futures","SOLUSDT",1728345560494,32.0,143.88,143.879,129.0]
["binance-futures","SOLUSDT",1728345560543,32.0,143.88,143.879,130.0]
["binance-futures","SOLUSDT",1728345560597,34.0,143.88,143.879,125.0]
["binance-futures","SOLUSDT",1728345560648,32.0,143.88,143.879,113.0]
["binance-futures","SOLUSDT",1728345560748,32.0,143.88,143.879,115.0]
["binance-futures","SOLUSDT",1728345560797,35.0,143.88,143.879,115.0]
["binance-futures","SOLUSDT",1728345560852,35.0,143.88,143.879,109.0]
["binance-futures","SOLUSDT",1728345560906,35.0,143.88,143.879,110.0]
["binance-futures","SOLUSDT",1728345561160,34.0,143.88,143.879,110.0]
["binance-futures","SOLUSDT",1728345561275,174.0,143.88,143.879,126.0]
["binance-futures","SOLUSDT",1728345561322,208.0,143.88,143.879,126.0]
["binance-futures","SOLUSDT",1728345561376,208.0,143.88,143.879,96.0]
["binance-futures","SOLUSDT",1728345561429,193.0,143.88,143.879,143.0]
["binance-futures","SOLUSDT",1728345561537,177.0,143.88,143.879,143.0]
["binance-futures","SOLUSDT",1728345561592,182.0,143.88,143.879,137.0]
["binance-futures","SOLUSDT",1728345561619,187.0,143.88,143.879,137.0]
["binance-futures","SOLUSDT",1728345561857,187.0,143.88,143.879,127.0]
["binance-futures","SOLUSDT",1728345561961,187.0,143.88,143.879,133.0]
["binance-futures","SOLUSDT",1728345562114,188.0,143.88,143.879,133.0]
["binance-futures","SOLUSDT",1728345562254,188.0,143.88,143.879,135.0]
["binance-futures","SOLUSDT",1728345562524,196.0,143.88,143.879,136.0]
["binance-futures","SOLUSDT",1728345562740,107.0,143.88,143.879,136.0]
["binance-futures","SOLUSDT",1728345562922,52.0,143.88,143.879,136.0]
["binance-futures","SOLUSDT",1728345562973,160.0,143.88,143.879,146.0]
["binance-futures","SOLUSDT",1728345563023,99.0,143.88,143.879,146.0]
["binance-futures","SOLUSDT",1728345563078,100.0,143.88,143.879,146.0]
["binance-futures","SOLUSDT",1728345563124,96.0,143.88,143.879,146.0]
["binance-futures","SOLUSDT",1728345563177,109.0,143.88,143.879,77.0]
["binance-futures","SOLUSDT",1728345563287,109.0,143.88,143.879,83.0]
["binance-futures","SOLUSDT",1728345563331,118.0,143.88,143.879,83.0]
["binance-futures","SOLUSDT",1728345564120,118.0,143.88,143.879,84.0]
["binance-futures","SOLUSDT",1728345564297,118.0,143.88,143.879,85.0]
["binance-futures","SOLUSDT",1728345564419,115.0,143.88,143.879,85.0]
["binance-futures","SOLUSDT",1728345564448,118.0,143.88,143.879,85.0]
["binance-futures","SOLUSDT",1728345564498,187.0,143.88,143.879,86.0]
["binance-futures","SOLUSDT",1728345564567,190.0,143.88,143.879,87.0]
["binance-futures","SOLUSDT",1728345564730,189.0,143.88,143.879,87.0]
["binance-futures","SOLUSDT",1728345564777,159.0,143.88,143.879,87.0]
["binance-futures","SOLUSDT",1728345564826,148.0,143.88,143.879,87.0]
["binance-futures","SOLUSDT",1728345564863,147.0,143.88,143.879,87.0]
["binance-futures","SOLUSDT",1728345565028,147.0,143.88,143.879,88.0]
["binance-futures","SOLUSDT",1728345565083,147.0,143.88,143.879,89.0]
["binance-futures","SOLUSDT",1728345565257,147.0,143.88,143.879,71.0]
["binance-futures","SOLUSDT",1728345565310,150.0,143.88,143.879,90.0]
["binance-futures","SOLUSDT",1728345565520,150.0,143.88,143.879,91.0]
["binance-futures","SOLUSDT",1728345565576,164.0,143.88,143.879,91.0]
["binance-futures","SOLUSDT",1728345565680,159.0,143.88,143.879,93.0]
["binance-futures","SOLUSDT",1728345565733,136.0,143.88,143.879,102.0]
["binance-futures","SOLUSDT",1728345565838,139.0,143.88,143.879,93.0]
["binance-futures","SOLUSDT",1728345566098,133.0,143.88,143.879,84.0]
["binance-futures","SOLUSDT",1728345566415,208.0,143.88,143.879,84.0]
["binance-futures","SOLUSDT",1728345566519,223.0,143.88,143.879,85.0]
["binance-futures","SOLUSDT",1728345566623,209.0,143.88,143.879,85.0]
["binance-futures","SOLUSDT",1728345566821,209.0,143.88,143.879,80.0]
["binance-futures","SOLUSDT",1728345567050,209.0,143.88,143.879,81.0]
["binance-futures","SOLUSDT",1728345567103,209.0,143.88,143.879,82.0]
["binance-futures","SOLUSDT",1728345567144,214.0,143.88,143.879,82.0]
["binance-futures","SOLUSDT",1728345567310,214.0,143.88,143.879,73.0]
["binance-futures","SOLUSDT",1728345567356,214.0,143.88,143.879,85.0]
["binance-futures","SOLUSDT",1728345567397,214.0,143.88,143.879,86.0]
["binance-futures","SOLUSDT",1728345567560,214.0,143.88,143.879,85.0]
["binance-futures","SOLUSDT",1728345567731,167.0,143.88,143.879,87.0]
["binance-futures","SOLUSDT",1728345567768,139.0,143.88,143.879,102.0]
["binance-futures","SOLUSDT",1728345567942,105.0,143.88,143.879,133.0]
["binance-futures","SOLUSDT",1728345568040,106.0,143.88,143.879,133.0]
["binance-futures","SOLUSDT",1728345568098,126.0,143.88,143.879,133.0]
["binance-futures","SOLUSDT",1728345568125,126.0,143.88,143.879,117.0]
["binance-futures","SOLUSDT",1728345568257,132.0,143.88,143.879,92.0]
["binance-futures","SOLUSDT",1728345568334,132.0,143.88,143.879,149.0]
["binance-futures","SOLUSDT",1728345568415,141.0,143.88,143.879,150.0]
["binance-futures","SOLUSDT",1728345568471,141.0,143.88,143.879,139.0]
["binance-futures","SOLUSDT",1728345568512,147.0,143.88,143.879,145.0]
["binance-futures","SOLUSDT",1728345568575,115.0,143.88,143.879,155.0]
["binance-futures","SOLUSDT",1728345568625,16.0,143.887,143.886,211.0]
["binance-futures","SOLUSDT",1728345568676,18.0,143.889,143.888,36.0]
["binance-futures","SOLUSDT",1728345568725,35.0,143.889,143.888,249.0]
["binance-futures","SOLUSDT",1728345568778,11.0,143.89,143.889,293.0]
["binance-futures","SOLUSDT",1728345568829,13.0,143.89,143.889,293.0]
["binance-futures","SOLUSDT",1728345568881,12.0,143.89,143.889,294.0]
["binance-futures","SOLUSDT",1728345569082,12.0,143.89,143.889,286.0]
["binance-futures","SOLUSDT",1728345569140,9.0,143.89,143.889,281.0]
["binance-futures","SOLUSDT",1728345569185,125.0,143.891,143.89,210.0]
["binance-futures","SOLUSDT",1728345569247,126.0,143.891,143.89,210.0]
["binance-futures","SOLUSDT",1728345569346,126.0,143.891,143.89,216.0]
["binance-futures","SOLUSDT",1728345569514,126.0,143.891,143.89,219.0]
["binance-futures","SOLUSDT",1728345569568,126.0,143.891,143.89,209.0]
["binance-futures","SOLUSDT",1728345569666,131.0,143.891,143.89,209.0]
["binance-futures","SOLUSDT",1728345569726,127.0,143.891,143.89,209.0]
["binance-futures","SOLUSDT",1728345569779,3.0,143.903,143.902,249.0]
["binance-futures","SOLUSDT",1728345569829,3.0,143.903,143.902,233.0]
["binance-futures","SOLUSDT",1728345569882,7.0,143.909,143.908,145.0]
["binance-futures","SOLUSDT",1728345569931,33.0,143.909,143.908,106.0]
["binance-futures","SOLUSDT",1728345569978,14.0,143.909,143.908,125.0]
["binance-futures","SOLUSDT",1728345570088,105.0,143.896,143.895,67.0]
["binance-futures","SOLUSDT",1728345570140,128.0,143.896,143.895,42.0]
["binance-futures","SOLUSDT",1728345570191,109.0,143.896,143.895,59.0]
["binance-futures","SOLUSDT",1728345570243,3.0,143.899,143.898,99.0]
["binance-futures","SOLUSDT",1728345570294,27.0,143.9,143.899,27.0]
["binance-futures","SOLUSDT",1728345570345,23.0,143.904,143.901,12.0]
["binance-futures","SOLUSDT",1728345570396,2.0,143.902,143.901,105.0]
["binance-futures","SOLUSDT",1728345570443,73.0,143.906,143.905,59.0]
["binance-futures","SOLUSDT",1728345570498,90.0,143.906,143.905,44.0]
["binance-futures","SOLUSDT",1728345570653,1.0,143.907,143.906,82.0]
["binance-futures","SOLUSDT",1728345570702,4.0,143.908,143.907,96.0]
["binance-futures","SOLUSDT",1728345570760,79.0,143.908,143.907,58.0]
["binance-futures","SOLUSDT",1728345570804,79.0,143.908,143.907,45.0]
["binance-futures","SOLUSDT",1728345570896,80.0,143.908,143.907,45.0]
["binance-futures","SOLUSDT",1728345570970,133.0,143.908,143.907,55.0]
["binance-futures","SOLUSDT",1728345571013,134.0,143.908,143.907,53.0]
["binance-futures","SOLUSDT",1728345571065,134.0,143.908,143.907,54.0]
["binance-futures","SOLUSDT",1728345571122,134.0,143.908,143.907,38.0]
["binance-futures","SOLUSDT",1728345571184,142.0,143.908,143.907,1.0]
["binance-futures","SOLUSDT",1728345571235,251.0,143.907,143.906,17.0]
["binance-futures","SOLUSDT",1728345571290,251.0,143.907,143.906,16.0]
["binance-futures","SOLUSDT",1728345571335,251.0,143.907,143.906,17.0]
["binance-futures","SOLUSDT",1728345571391,252.0,143.907,143.906,32.0]
["binance-futures","SOLUSDT",1728345571438,253.0,143.907,143.906,32.0]
["binance-futures","SOLUSDT",1728345571536,264.0,143.907,143.906,33.0]
["binance-futures","SOLUSDT",1728345571642,276.0,143.907,143.906,33.0]
["binance-futures","SOLUSDT",1728345571847,243.0,143.907,143.906,33.0]
["binance-futures","SOLUSDT",1728345571852,231.0,143.907,143.906,33.0]
["binance-futures","SOLUSDT",1728345572005,271.0,143.907,143.906,17.0]
["binance-futures","SOLUSDT",1728345572094,249.0,143.907,143.906,17.0]
["binance-futures","SOLUSDT",1728345572212,123.0,143.887,143.886,66.0]
["binance-futures","SOLUSDT",1728345572264,3.0,143.914,143.913,143.0]
["binance-futures","SOLUSDT",1728345572316,95.0,143.914,143.913,22.0]
["binance-futures","SOLUSDT",1728345572417,121.0,143.914,143.913,27.0]
["binance-futures","SOLUSDT",1728345572459,112.0,143.914,143.913,29.0]
["binance-futures","SOLUSDT",1728345572521,112.0,143.914,143.913,20.0]
["binance-futures","SOLUSDT",1728345572573,112.0,143.914,143.913,6.0]
["binance-futures","SOLUSDT",1728345572625,70.0,143.907,143.906,96.0]
["binance-futures","SOLUSDT",1728345572674,58.0,143.907,143.906,81.0]
["binance-futures","SOLUSDT",1728345572729,1.0,143.914,143.913,157.0]
["binance-futures","SOLUSDT",1728345572828,1.0,143.914,143.913,152.0]
["binance-futures","SOLUSDT",1728345572882,1.0,143.914,143.913,154.0]
["binance-futures","SOLUSDT",1728345572927,10.0,143.914,143.913,140.0]
["binance-futures","SOLUSDT",1728345572977,11.0,143.914,143.913,140.0]
["binance-futures","SOLUSDT",1728345573041,11.0,143.914,143.913,143.0]
["binance-futures","SOLUSDT",1728345573249,11.0,143.914,143.913,159.0]
["binance-futures","SOLUSDT",1728345573456,11.0,143.914,143.913,242.0]
["binance-futures","SOLUSDT",1728345573569,11.0,143.914,143.913,257.0]
["binance-futures","SOLUSDT",1728345573622,16.0,143.914,143.913,284.0]
["binance-futures","SOLUSDT",1728345573671,3.0,143.924,143.923,250.0]
["binance-futures","SOLUSDT",1728345573724,8.0,143.925,143.924,233.0]
["binance-futures","SOLUSDT",1728345573777,5.0,143.927,143.926,52.0]
["binance-futures","SOLUSDT",1728345573828,2.0,143.938,143.936,72.0]
["binance-futures","SOLUSDT",1728345573879,1.0,143.94,143.939,143.0]
["binance-futures","SOLUSDT",1728345573930,23.0,143.94,143.939,213.0]
["binance-futures","SOLUSDT",1728345573980,24.0,143.94,143.939,228.0]
["binance-futures","SOLUSDT",1728345574032,1.0,143.949,143.948,259.0]
["binance-futures","SOLUSDT",1728345574082,86.0,143.949,143.948,49.0]
["binance-futures","SOLUSDT",1728345574123,70.0,143.949,143.948,28.0]
["binance-futures","SOLUSDT",1728345574187,2.0,143.953,143.952,268.0]
["binance-futures","SOLUSDT",1728345574238,2.0,143.953,143.952,283.0]
["binance-futures","SOLUSDT",1728345574288,83.0,143.962,143.961,284.0]
["binance-futures","SOLUSDT",1728345574339,83.0,143.962,143.961,151.0]
["binance-futures","SOLUSDT",1728345574389,83.0,143.962,143.961,154.0]
["binance-futures","SOLUSDT",1728345574438,84.0,143.962,143.961,124.0]
["binance-futures","SOLUSDT",1728345574490,84.0,143.962,143.961,127.0]
["binance-futures","SOLUSDT",1728345574547,94.0,143.962,143.961,160.0]
["binance-futures","SOLUSDT",1728345574797,111.0,143.962,143.961,677.0]
["binance-futures","SOLUSDT",1728345575010,94.0,143.962,143.961,677.0]
["binance-futures","SOLUSDT",1728345575105,94.0,143.962,143.961,678.0]
["binance-futures","SOLUSDT",1728345575310,94.0,143.962,143.961,703.0]
["binance-futures","SOLUSDT",1728345575363,93.0,143.962,143.961,703.0]
["binance-futures","SOLUSDT",1728345575527,93.0,143.962,143.961,710.0]
["binance-futures","SOLUSDT",1728345575615,106.0,143.962,143.961,709.0]
["binance-futures","SOLUSDT",1728345575797,98.0,143.962,143.961,709.0]
["binance-futures","SOLUSDT",1728345575898,78.0,143.962,143.961,709.0]
["binance-futures","SOLUSDT",1728345575948,78.0,143.962,143.961,708.0]
["binance-futures","SOLUSDT",1728345576003,108.0,143.962,143.961,708.0]
["binance-futures","SOLUSDT",1728345576057,108.0,143.962,143.961,707.0]
["binance-futures","SOLUSDT",1728345576092,108.0,143.962,143.961,709.0]
["binance-futures","SOLUSDT",1728345576263,104.0,143.962,143.961,703.0]
["binance-futures","SOLUSDT",1728345576370,105.0,143.962,143.961,700.0]
["binance-futures","SOLUSDT",1728345576409,104.0,143.962,143.961,700.0]
["binance-futures","SOLUSDT",1728345576476,104.0,143.962,143.961,703.0]
["binance-futures","SOLUSDT",1728345576724,104.0,143.962,143.961,680.0]
["binance-futures","SOLUSDT",1728345576840,104.0,143.962,143.961,369.0]
["binance-futures","SOLUSDT",1728345576999,104.0,143.962,143.961,375.0]
["binance-futures","SOLUSDT",1728345577050,104.0,143.962,143.961,378.0]
["binance-futures","SOLUSDT",1728345577318,99.0,143.962,143.961,378.0]
["binance-futures","SOLUSDT",1728345577537,110.0,143.962,143.961,393.0]
["binance-futures","SOLUSDT",1728345577904,110.0,143.962,143.961,366.0]
["binance-futures","SOLUSDT",1728345578110,110.0,143.962,143.961,367.0]
["binance-futures","SOLUSDT",1728345578215,111.0,143.962,143.961,367.0]
["binance-futures","SOLUSDT",1728345578330,111.0,143.962,143.961,366.0]
["binance-futures","SOLUSDT",1728345578414,110.0,143.962,143.961,366.0]
["binance-futures","SOLUSDT",1728345578458,110.0,143.962,143.961,367.0]
["binance-futures","SOLUSDT",1728345578795,110.0,143.962,143.961,373.0]
["binance-futures","SOLUSDT",1728345579050,110.0,143.962,143.961,377.0]
["binance-futures","SOLUSDT",1728345579451,5.0,143.98,143.979,157.0]
["binance-futures","SOLUSDT",1728345579504,1.0,143.986,143.985,87.0]
["binance-futures","SOLUSDT",1728345579556,34.0,143.988,143.987,169.0]
["binance-futures","SOLUSDT",1728345579601,39.0,143.988,143.987,170.0]
["binance-futures","SOLUSDT",1728345579655,22.0,143.988,143.987,170.0]
["binance-futures","SOLUSDT",1728345579711,18.0,143.988,143.987,180.0]
["binance-futures","SOLUSDT",1728345579814,1.0,143.995,143.994,257.0]
["binance-futures","SOLUSDT",1728345579916,829.0,144.0,143.999,236.0]
["binance-futures","SOLUSDT",1728345579970,829.0,144.0,143.999,156.0]
["binance-futures","SOLUSDT",1728345580075,813.0,144.0,143.999,179.0]
["binance-futures","SOLUSDT",1728345580177,813.0,144.0,143.999,196.0]
["binance-futures","SOLUSDT",1728345580219,813.0,144.0,143.999,207.0]
["binance-futures","SOLUSDT",1728345580278,815.0,144.0,143.999,207.0]
["binance-futures","SOLUSDT",1728345580337,814.0,144.0,143.999,228.0]
["binance-futures","SOLUSDT",1728345580389,814.0,144.0,143.999,244.0]
["binance-futures","SOLUSDT",1728345580440,833.0,144.0,143.999,198.0]
["binance-futures","SOLUSDT",1728345580487,817.0,144.0,143.999,201.0]
["binance-futures","SOLUSDT",1728345580533,820.0,144.0,143.999,201.0]
["binance-futures","SOLUSDT",1728345580596,817.0,144.0,143.999,207.0]
["binance-futures","SOLUSDT",1728345580699,817.0,144.0,143.999,225.0]
["binance-futures","SOLUSDT",1728345580747,822.0,144.0,143.999,225.0]
["binance-futures","SOLUSDT",1728345580907,822.0,144.0,143.999,210.0]
["binance-futures","SOLUSDT",1728345581014,850.0,144.0,143.999,165.0]
["binance-futures","SOLUSDT",1728345581064,853.0,144.0,143.999,165.0]
["binance-futures","SOLUSDT",1728345581115,853.0,144.0,143.999,166.0]
["binance-futures","SOLUSDT",1728345581158,853.0,144.0,143.999,165.0]
["binance-futures","SOLUSDT",1728345581232,893.0,144.0,143.999,164.0]
["binance-futures","SOLUSDT",1728345581394,893.0,144.0,143.999,165.0]
["binance-futures","SOLUSDT",1728345581547,877.0,144.0,143.999,169.0]
["binance-futures","SOLUSDT",1728345581667,1046.0,144.0,143.999,73.0]
["binance-futures","SOLUSDT",1728345581717,1046.0,144.0,143.999,55.0]
["binance-futures","SOLUSDT",1728345582081,1046.0,144.0,143.999,72.0]
["binance-futures","SOLUSDT",1728345582195,1019.0,144.0,143.999,72.0]
["binance-futures","SOLUSDT",1728345582292,1019.0,144.0,143.999,141.0]
["binance-futures","SOLUSDT",1728345582343,1019.0,144.0,143.999,72.0]
["binance-futures","SOLUSDT",1728345582399,1018.0,144.0,143.999,72.0]
["binance-futures","SOLUSDT",1728345582491,1018.0,144.0,143.999,156.0]
["binance-futures","SOLUSDT",1728345582559,987.0,144.0,143.999,248.0]
["binance-futures","SOLUSDT",1728345582715,987.0,144.0,143.999,264.0]
["binance-futures","SOLUSDT",1728345582762,990.0,144.0,143.999,248.0]
["binance-futures","SOLUSDT",1728345582816,987.0,144.0,143.999,265.0]
["binance-futures","SOLUSDT",1728345582846,987.0,144.0,143.999,248.0]
["binance-futures","SOLUSDT",1728345583012,987.0,144.0,143.999,263.0]
["binance-futures","SOLUSDT",1728345583085,986.0,144.0,143.999,263.0]
["binance-futures","SOLUSDT",1728345583137,917.0,144.0,143.999,263.0]
["binance-futures","SOLUSDT",1728345583294,1.0,144.01,144.009,242.0]
["binance-futures","SOLUSDT",1728345583345,4.0,144.011,144.01,144.0]
["binance-futures","SOLUSDT",1728345583393,2.0,144.011,144.01,138.0]
["binance-futures","SOLUSDT",1728345583448,6.0,144.016,144.015,296.0]
["binance-futures","SOLUSDT",1728345583499,6.0,144.016,144.015,319.0]
["binance-futures","SOLUSDT",1728345583550,15.0,144.016,144.015,305.0]
["binance-futures","SOLUSDT",1728345583894,15.0,144.016,144.015,284.0]
["binance-futures","SOLUSDT",1728345583968,15.0,144.016,144.015,264.0]
["binance-futures","SOLUSDT",1728345584020,15.0,144.016,144.015,265.0]
["binance-futures","SOLUSDT",1728345584126,15.0,144.016,144.015,332.0]
["binance-futures","SOLUSDT",1728345584168,14.0,144.016,144.015,332.0]
["binance-futures","SOLUSDT",1728345584284,14.0,144.016,144.015,347.0]
["binance-futures","SOLUSDT",1728345584336,13.0,144.016,144.015,347.0]
["binance-futures","SOLUSDT",1728345584384,13.0,144.016,144.015,376.0]
["binance-futures","SOLUSDT",1728345584442,173.0,144.02,144.019,227.0]
["binance-futures","SOLUSDT",1728345584496,173.0,144.02,144.019,221.0]
["binance-futures","SOLUSDT",1728345584543,174.0,144.02,144.019,252.0]
["binance-futures","SOLUSDT",1728345584603,174.0,144.02,144.019,213.0]
["binance-futures","SOLUSDT",1728345584760,174.0,144.02,144.019,228.0]
["binance-futures","SOLUSDT",1728345584811,174.0,144.02,144.019,213.0]
["binance-futures","SOLUSDT",1728345584848,174.0,144.02,144.019,192.0]
["binance-futures","SOLUSDT",1728345584992,174.0,144.02,144.019,197.0]
["binance-futures","SOLUSDT",1728345585045,174.0,144.02,144.019,192.0]
["binance-futures","SOLUSDT",1728345585098,175.0,144.02,144.019,196.0]
["binance-futures","SOLUSDT",1728345585149,173.0,144.02,144.019,211.0]
["binance-futures","SOLUSDT",1728345585199,174.0,144.02,144.019,196.0]
["binance-futures","SOLUSDT",1728345585304,174.0,144.02,144.019,211.0]
["binance-futures","SOLUSDT",1728345585359,173.0,144.02,144.019,211.0]
["binance-futures","SOLUSDT",1728345585402,173.0,144.02,144.019,231.0]
["binance-futures","SOLUSDT",1728345585515,2.0,144.031,144.03,143.0]
["binance-futures","SOLUSDT",1728345585566,2.0,144.031,144.03,188.0]
["binance-futures","SOLUSDT",1728345585618,19.0,144.033,144.032,326.0]
["binance-futures","SOLUSDT",1728345585669,8.0,144.044,144.043,204.0]
["binance-futures","SOLUSDT",1728345585720,6.0,144.044,144.043,213.0]
["binance-futures","SOLUSDT",1728345585769,14.0,144.044,144.043,213.0]
["binance-futures","SOLUSDT",1728345585822,26.0,144.044,144.043,228.0]
["binance-futures","SOLUSDT",1728345585875,18.0,144.044,144.043,213.0]
["binance-futures","SOLUSDT",1728345585923,6.0,144.044,144.043,200.0]
["binance-futures","SOLUSDT",1728345586029,3.0,144.046,144.045,172.0]
["binance-futures","SOLUSDT",1728345586082,339.0,144.051,144.05,20.0]
["binance-futures","SOLUSDT",1728345586134,339.0,144.051,144.05,73.0]
["binance-futures","SOLUSDT",1728345586180,317.0,144.051,144.05,73.0]
["binance-futures","SOLUSDT",1728345586398,332.0,144.051,144.05,70.0]
["binance-futures","SOLUSDT",1728345586499,332.0,144.051,144.05,72.0]
["binance-futures","SOLUSDT",1728345586547,319.0,144.051,144.05,148.0]
["binance-futures","SOLUSDT",1728345586605,319.0,144.051,144.05,134.0]
["binance-futures","SOLUSDT",1728345586659,299.0,144.051,144.05,132.0]
["binance-futures","SOLUSDT",1728345586695,285.0,144.051,144.05,136.0]
["binance-futures","SOLUSDT",1728345586750,265.0,144.051,144.05,188.0]
["binance-futures","SOLUSDT",1728345586810,265.0,144.051,144.05,185.0]
["binance-futures","SOLUSDT",1728345586871,98.0,144.051,144.05,271.0]
["binance-futures","SOLUSDT",1728345586919,163.0,144.051,144.05,189.0]
["binance-futures","SOLUSDT",1728345586970,268.0,144.05,144.049,7.0]
["binance-futures","SOLUSDT",1728345587024,410.0,144.044,144.043,51.0]
["binance-futures","SOLUSDT",1728345587076,378.0,144.044,144.043,51.0]
["binance-futures","SOLUSDT",1728345587125,322.0,144.044,144.043,55.0]
["binance-futures","SOLUSDT",1728345587183,319.0,144.044,144.043,55.0]
["binance-futures","SOLUSDT",1728345587292,184.0,144.044,144.043,73.0]
["binance-futures","SOLUSDT",1728345587344,147.0,144.044,144.043,60.0]
["binance-futures","SOLUSDT",1728345587396,147.0,144.044,144.043,61.0]
["binance-futures","SOLUSDT",1728345587439,223.0,144.044,144.043,6.0]
["binance-futures","SOLUSDT",1728345587487,220.0,144.044,144.043,42.0]
["binance-futures","SOLUSDT",1728345587546,204.0,144.044,144.043,62.0]
["binance-futures","SOLUSDT",1728345587597,204.0,144.044,144.043,63.0]
["binance-futures","SOLUSDT",1728345587814,192.0,144.044,144.043,63.0]
["binance-futures","SOLUSDT",1728345588022,207.0,144.044,144.043,46.0]
["binance-futures","SOLUSDT",1728345588127,540.0,144.031,144.03,6.0]
["binance-futures","SOLUSDT",1728345588178,454.0,144.026,144.025,69.0]
["binance-futures","SOLUSDT",1728345588229,504.0,144.025,144.024,24.0]
["binance-futures","SOLUSDT",1728345588275,454.0,144.025,144.024,4.0]
["binance-futures","SOLUSDT",1728345588329,460.0,144.025,144.024,5.0]
["binance-futures","SOLUSDT",1728345588432,336.0,144.02,144.019,89.0]
["binance-futures","SOLUSDT",1728345588485,331.0,144.02,144.019,84.0]
["binance-futures","SOLUSDT",1728345588537,84.0,144.014,144.013,1.0]
["binance-futures","SOLUSDT",1728345588589,405.0,144.002,144.001,99.0]
["binance-futures","SOLUSDT",1728345588640,351.0,144.0,143.999,134.0]
["binance-futures","SOLUSDT",1728345588691,474.0,144.0,143.999,156.0]
["binance-futures","SOLUSDT",1728345588740,456.0,144.0,143.999,156.0]
["binance-futures","SOLUSDT",1728345588791,419.0,144.0,143.999,158.0]
["binance-futures","SOLUSDT",1728345588897,124.0,143.994,143.992,2.0]
["binance-futures","SOLUSDT",1728345588948,588.0,143.986,143.985,1.0]
["binance-futures","SOLUSDT",1728345588998,313.0,143.981,143.98,18.0]
["binance-futures","SOLUSDT",1728345589050,295.0,143.981,143.98,32.0]
["binance-futures","SOLUSDT",1728345589099,276.0,143.981,143.98,73.0]
["binance-futures","SOLUSDT",1728345589144,276.0,143.981,143.98,33.0]
["binance-futures","SOLUSDT",1728345589256,279.0,143.981,143.98,35.0]
["binance-futures","SOLUSDT",1728345589372,278.0,143.981,143.98,35.0]
["binance-futures","SOLUSDT",1728345589432,234.0,143.981,143.98,141.0]
["binance-futures","SOLUSDT",1728345589470,227.0,143.981,143.98,142.0]
["binance-futures","SOLUSDT",1728345589537,236.0,143.981,143.98,142.0]
["binance-futures","SOLUSDT",1728345589582,239.0,143.981,143.98,142.0]
["binance-futures","SOLUSDT",1728345589645,239.0,143.981,143.98,121.0]
["binance-futures","SOLUSDT",1728345589802,238.0,143.981,143.98,121.0]
["binance-futures","SOLUSDT",1728345590126,236.0,143.981,143.98,121.0]
["binance-futures","SOLUSDT",1728345590179,5.0,143.991,143.99,293.0]
["binance-futures","SOLUSDT",1728345590231,8.0,143.991,143.99,295.0]
["binance-futures","SOLUSDT",1728345590281,12.0,143.991,143.99,296.0]
["binance-futures","SOLUSDT",1728345590333,12.0,143.991,143.99,266.0]
["binance-futures","SOLUSDT",1728345590384,59.0,143.991,143.99,110.0]
["binance-futures","SOLUSDT",1728345590433,58.0,143.991,143.99,110.0]
["binance-futures","SOLUSDT",1728345590491,112.0,143.991,143.99,96.0]
["binance-futures","SOLUSDT",1728345590542,58.0,143.991,143.99,96.0]
["binance-futures","SOLUSDT",1728345590592,40.0,143.991,143.99,96.0]
["binance-futures","SOLUSDT",1728345590627,41.0,143.991,143.99,96.0]
["binance-futures","SOLUSDT",1728345590956,226.0,143.982,143.955,360.0]
["binance-futures","SOLUSDT",1728345591007,69.0,143.981,143.98,35.0]
["binance-futures","SOLUSDT",1728345591059,72.0,143.981,143.98,35.0]
["binance-futures","SOLUSDT",1728345591103,72.0,143.981,143.98,45.0]
["binance-futures","SOLUSDT",1728345591142,109.0,143.981,143.98,109.0]
["binance-futures","SOLUSDT",1728345591216,113.0,143.981,143.98,103.0]
["binance-futures","SOLUSDT",1728345591269,45.0,143.981,143.98,103.0]
["binance-futures","SOLUSDT",1728345591306,45.0,143.981,143.98,124.0]
["binance-futures","SOLUSDT",1728345591364,45.0,143.981,143.98,132.0]
["binance-futures","SOLUSDT",1728345591424,45.0,143.981,143.98,136.0]
["binance-futures","SOLUSDT",1728345591458,47.0,143.981,143.98,136.0]
["binance-futures","SOLUSDT",1728345591787,46.0,143.981,143.98,124.0]
["binance-futures","SOLUSDT",1728345591831,46.0,143.981,143.98,136.0]
["binance-futures","SOLUSDT",1728345591987,11.0,143.981,143.98,136.0]
["binance-futures","SOLUSDT",1728345592103,12.0,143.981,143.98,135.0]
["binance-futures","SOLUSDT",1728345592418,97.0,143.981,143.98,115.0]
["binance-futures","SOLUSDT",1728345592446,97.0,143.981,143.98,107.0]
["binance-futures","SOLUSDT",1728345592511,99.0,143.981,143.98,107.0]
["binance-futures","SOLUSDT",1728345592579,99.0,143.981,143.98,110.0]
["binance-futures","SOLUSDT",1728345592728,83.0,143.981,143.98,110.0]
["binance-futures","SOLUSDT",1728345592836,9.0,143.981,143.98,130.0]
["binance-futures","SOLUSDT",1728345592889,9.0,143.981,143.98,124.0]
["binance-futures","SOLUSDT",1728345592941,12.0,143.981,143.98,125.0]
["binance-futures","SOLUSDT",1728345592987,9.0,143.981,143.98,125.0]
["binance-futures","SOLUSDT",1728345593016,9.0,143.981,143.98,113.0]
["binance-futures","SOLUSDT",1728345593081,9.0,143.981,143.98,114.0]
["binance-futures","SOLUSDT",1728345593151,9.0,143.981,143.98,127.0]
["binance-futures","SOLUSDT",1728345593301,9.0,143.981,143.98,128.0]
["binance-futures","SOLUSDT",1728345593461,6.0,143.981,143.98,128.0]
["binance-futures","SOLUSDT",1728345593518,6.0,143.981,143.98,116.0]
["binance-futures","SOLUSDT",1728345593572,31.0,143.982,143.981,142.0]
["binance-futures","SOLUSDT",1728345593669,31.0,143.982,143.981,143.0]
["binance-futures","SOLUSDT",1728345594050,31.0,143.982,143.981,147.0]
["binance-futures","SOLUSDT",1728345594101,31.0,143.982,143.981,22.0]
["binance-futures","SOLUSDT",1728345594144,33.0,143.982,143.981,69.0]
["binance-futures","SOLUSDT",1728345594307,33.0,143.982,143.981,73.0]
["binance-futures","SOLUSDT",1728345594348,33.0,143.982,143.981,85.0]
["binance-futures","SOLUSDT",1728345594401,33.0,143.982,143.981,89.0]
["binance-futures","SOLUSDT",1728345594520,33.0,143.982,143.981,77.0]
["binance-futures","SOLUSDT",1728345594679,35.0,143.982,143.981,37.0]
["binance-futures","SOLUSDT",1728345594888,103.0,143.982,143.981,55.0]
["binance-futures","SOLUSDT",1728345594938,106.0,143.982,143.981,46.0]
["binance-futures","SOLUSDT",1728345595019,107.0,143.982,143.981,46.0]
["binance-futures","SOLUSDT",1728345595096,126.0,143.982,143.981,37.0]
["binance-futures","SOLUSDT",1728345595146,140.0,143.982,143.981,39.0]
["binance-futures","SOLUSDT",1728345595201,125.0,143.982,143.981,39.0]
["binance-futures","SOLUSDT",1728345595305,176.0,143.972,143.971,11.0]
["binance-futures","SOLUSDT",1728345595355,130.0,143.972,143.971,15.0]
["binance-futures","SOLUSDT",1728345595406,133.0,143.972,143.971,15.0]
["binance-futures","SOLUSDT",1728345595455,136.0,143.972,143.971,16.0]
["binance-futures","SOLUSDT",1728345595513,137.0,143.972,143.971,16.0]
["binance-futures","SOLUSDT",1728345595563,153.0,143.972,143.971,13.0]
["binance-futures","SOLUSDT",1728345595622,188.0,143.972,143.971,3.0]
["binance-futures","SOLUSDT",1728345595673,198.0,143.968,143.967,31.0]
["binance-futures","SOLUSDT",1728345595724,213.0,143.968,143.967,2.0]
["binance-futures","SOLUSDT",1728345595776,112.0,143.963,143.962,1412.0]
["binance-futures","SOLUSDT",1728345595828,113.0,143.963,143.962,1416.0]
["binance-futures","SOLUSDT",1728345595969,207.0,143.963,143.962,1413.0]
["binance-futures","SOLUSDT",1728345596035,210.0,143.963,143.962,1413.0]
["binance-futures","SOLUSDT",1728345596085,200.0,143.963,143.962,1413.0]
["binance-futures","SOLUSDT",1728345596131,190.0,143.963,143.962,1413.0]
["binance-futures","SOLUSDT",1728345596302,190.0,143.963,143.962,1416.0]
["binance-futures","SOLUSDT",1728345596354,190.0,143.963,143.962,1413.0]
["binance-futures","SOLUSDT",1728345596505,190.0,143.963,143.962,1416.0]
["binance-futures","SOLUSDT",1728345596567,297.0,143.963,143.962,1413.0]
["binance-futures","SOLUSDT",1728345596672,234.0,143.963,143.962,1400.0]
["binance-futures","SOLUSDT",1728345596725,249.0,143.963,143.962,1083.0]
["binance-futures","SOLUSDT",1728345596777,265.0,143.963,143.962,465.0]
["binance-futures","SOLUSDT",1728345596830,249.0,143.963,143.962,465.0]
["binance-futures","SOLUSDT",1728345596981,193.0,143.963,143.962,465.0]
["binance-futures","SOLUSDT",1728345597088,267.0,143.947,143.946,36.0]
["binance-futures","SOLUSDT",1728345597142,185.0,143.947,143.946,106.0]
["binance-futures","SOLUSDT",1728345597194,204.0,143.947,143.946,74.0]
["binance-futures","SOLUSDT",1728345597244,217.0,143.947,143.946,75.0]
["binance-futures","SOLUSDT",1728345597297,217.0,143.947,143.946,6.0]
["binance-futures","SOLUSDT",1728345597350,217.0,143.947,143.946,59.0]
["binance-futures","SOLUSDT",1728345597401,217.0,143.947,143.946,62.0]
["binance-futures","SOLUSDT",1728345597659,194.0,143.947,143.946,131.0]
["binance-futures","SOLUSDT",1728345597936,199.0,143.947,143.946,123.0]
["binance-futures","SOLUSDT",1728345598038,99.0,143.911,143.91,72.0]
["binance-futures","SOLUSDT",1728345598087,84.0,143.911,143.91,66.0]
["binance-futures","SOLUSDT",1728345598139,90.0,143.911,143.91,66.0]
["binance-futures","SOLUSDT",1728345598196,73.0,143.898,143.897,105.0]
["binance-futures","SOLUSDT",1728345598247,31.0,143.898,143.897,135.0]
["binance-futures","SOLUSDT",1728345598299,32.0,143.898,143.897,105.0]
["binance-futures","SOLUSDT",1728345598350,35.0,143.898,143.897,105.0]
["binance-futures","SOLUSDT",1728345598403,35.0,143.898,143.897,106.0]
["binance-futures","SOLUSDT",1728345598551,42.0,143.898,143.897,107.0]
["binance-futures","SOLUSDT",1728345598605,42.0,143.898,143.897,117.0]
["binance-futures","SOLUSDT",1728345598718,14.0,143.91,143.909,138.0]
["binance-futures","SOLUSDT",1728345598874,15.0,143.91,143.909,139.0]
["binance-futures","SOLUSDT",1728345598907,15.0,143.91,143.909,140.0]
["binance-futures","SOLUSDT",1728345599086,15.0,143.91,143.909,141.0]
["binance-futures","SOLUSDT",1728345599140,184.0,143.91,143.909,192.0]
["binance-futures","SOLUSDT",1728345599191,323.0,143.91,143.909,192.0]
["binance-futures","SOLUSDT",1728345599241,324.0,143.91,143.909,192.0]
["binance-futures","SOLUSDT",1728345599349,324.0,143.91,143.909,178.0]
["binance-futures","SOLUSDT",1728345599401,340.0,143.91,143.909,158.0]
["binance-futures","SOLUSDT",1728345599451,340.0,143.91,143.909,205.0]
["binance-futures","SOLUSDT",1728345599506,340.0,143.91,143.909,181.0]
["binance-futures","SOLUSDT",1728345599556,413.0,143.91,143.909,181.0]
["binance-futures","SOLUSDT",1728345599602,397.0,143.91,143.909,198.0]
["binance-futures","SOLUSDT",1728345599701,397.0,143.91,143.909,201.0]
["binance-futures","SOLUSDT",1728345599905,401.0,143.91,143.909,201.0]