{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":705137,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1728172800042,2.0,142.55,142.549,77.0]
["binance-futures","SOLUSDT",1728172800073,3.0,142.55,142.549,108.0]
["binance-futures","SOLUSDT",1728172803791,3.0,142.55,142.549,120.0]
["binance-futures","SOLUSDT",1728172803841,1.0,142.557,142.549,154.0]
["binance-futures","SOLUSDT",1728172803893,47.0,142.55,142.549,156.0]
["binance-futures","SOLUSDT",1728172803944,119.0,142.6,142.576,46.0]
["binance-futures","SOLUSDT",1728172803995,14.0,142.577,142.576,46.0]
["binance-futures","SOLUSDT",1728172804045,9.0,142.577,142.576,46.0]
["binance-futures","SOLUSDT",1728172804097,89.0,142.577,142.576,59.0]
["binance-futures","SOLUSDT",1728172804148,121.0,142.577,142.576,56.0]
["binance-futures","SOLUSDT",1728172804197,258.0,142.577,142.576,11.0]
["binance-futures","SOLUSDT",1728172804249,240.0,142.577,142.576,233.0]
["binance-futures","SOLUSDT",1728172804301,261.0,142.577,142.576,246.0]
["binance-futures","SOLUSDT",1728172804351,261.0,142.577,142.576,247.0]
["binance-futures","SOLUSDT",1728172804400,261.0,142.577,142.576,246.0]
["binance-futures","SOLUSDT",1728172804505,261.0,142.577,142.576,248.0]
["binance-futures","SOLUSDT",1728172804601,261.0,142.577,142.576,245.0]
["binance-futures","SOLUSDT",1728172804976,293.0,142.577,142.576,245.0]
["binance-futures","SOLUSDT",1728172805083,293.0,142.577,142.576,248.0]
["binance-futures","SOLUSDT",1728172805189,408.0,142.561,142.56,27.0]
["binance-futures","SOLUSDT",1728172805241,125.0,142.554,142.553,23.0]
["binance-futures","SOLUSDT",1728172805292,93.0,142.556,142.555,1.0]
["binance-futures","SOLUSDT",1728172805343,197.0,142.556,142.555,33.0]
["binance-futures","SOLUSDT",1728172805390,187.0,142.556,142.555,34.0]
["binance-futures","SOLUSDT",1728172805500,195.0,142.556,142.555,34.0]
["binance-futures","SOLUSDT",1728172805550,118.0,142.556,142.555,82.0]
["binance-futures","SOLUSDT",1728172805607,118.0,142.556,142.555,86.0]
["binance-futures","SOLUSDT",1728172805657,131.0,142.556,142.555,41.0]
["binance-futures","SOLUSDT",1728172805920,19.0,142.556,142.555,69.0]
["binance-futures","SOLUSDT",1728172806011,19.0,142.556,142.555,74.0]
["binance-futures","SOLUSDT",1728172806126,19.0,142.556,142.555,76.0]
["binance-futures","SOLUSDT",1728172806273,19.0,142.556,142.555,80.0]
["binance-futures","SOLUSDT",1728172806327,19.0,142.556,142.555,82.0]
["binance-futures","SOLUSDT",1728172806482,13.0,142.556,142.555,84.0]
["binance-futures","SOLUSDT",1728172806732,13.0,142.556,142.555,89.0]
["binance-futures","SOLUSDT",1728172806777,13.0,142.556,142.555,91.0]
["binance-futures","SOLUSDT",1728172806886,14.0,142.556,142.555,91.0]
["binance-futures","SOLUSDT",1728172807100,14.0,142.556,142.555,90.0]
["binance-futures","SOLUSDT",1728172807148,161.0,142.571,142.57,4.0]
["binance-futures","SOLUSDT",1728172807205,139.0,142.571,142.57,4.0]
["binance-futures","SOLUSDT",1728172807253,140.0,142.571,142.57,4.0]
["binance-futures","SOLUSDT",1728172807308,120.0,142.57,142.569,68.0]
["binance-futures","SOLUSDT",1728172807357,1.0,142.573,142.572,152.0]
["binance-futures","SOLUSDT",1728172807410,1.0,142.573,142.572,155.0]
["binance-futures","SOLUSDT",1728172807461,1.0,142.573,142.572,187.0]
["binance-futures","SOLUSDT",1728172807515,1.0,142.573,142.572,158.0]
["binance-futures","SOLUSDT",1728172807565,1.0,142.573,142.572,161.0]
["binance-futures","SOLUSDT",1728172807684,48.0,142.573,142.572,116.0]
["binance-futures","SOLUSDT",1728172807738,48.0,142.573,142.572,118.0]
["binance-futures","SOLUSDT",1728172807792,44.0,142.573,142.572,118.0]
["binance-futures","SOLUSDT",1728172807841,6.0,142.577,142.576,88.0]
["binance-futures","SOLUSDT",1728172807898,7.0,142.577,142.576,100.0]
["binance-futures","SOLUSDT",1728172808000,7.0,142.577,142.576,101.0]
["binance-futures","SOLUSDT",1728172808105,1.0,142.578,142.577,50.0]
["binance-futures","SOLUSDT",1728172808156,1.0,142.59,142.589,166.0]
["binance-futures","SOLUSDT",1728172808207,3.0,142.59,142.589,155.0]
["binance-futures","SOLUSDT",1728172808258,3.0,142.59,142.589,158.0]
["binance-futures","SOLUSDT",1728172808415,4.0,142.59,142.589,158.0]
["binance-futures","SOLUSDT",1728172808461,6.0,142.597,142.596,135.0]
["binance-futures","SOLUSDT",1728172808522,1.0,142.597,142.596,135.0]
["binance-futures","SOLUSDT",1728172808563,1.0,142.597,142.596,136.0]
["binance-futures","SOLUSDT",1728172808624,126.0,142.6,142.599,238.0]
["binance-futures","SOLUSDT",1728172808677,127.0,142.6,142.599,241.0]
["binance-futures","SOLUSDT",1728172808773,119.0,142.6,142.599,241.0]
["binance-futures","SOLUSDT",1728172809094,119.0,142.6,142.599,242.0]
["binance-futures","SOLUSDT",1728172809200,2.0,142.602,142.6,244.0]
["binance-futures","SOLUSDT",1728172809249,2.0,142.602,142.6,175.0]
["binance-futures","SOLUSDT",1728172809295,2.0,142.602,142.6,178.0]
["binance-futures","SOLUSDT",1728172809355,2.0,142.602,142.6,166.0]
["binance-futures","SOLUSDT",1728172809407,137.0,142.601,142.6,60.0]
["binance-futures","SOLUSDT",1728172809510,137.0,142.601,142.6,50.0]
["binance-futures","SOLUSDT",1728172809600,121.0,142.601,142.6,50.0]
["binance-futures","SOLUSDT",1728172809770,109.0,142.601,142.6,50.0]
["binance-futures","SOLUSDT",1728172809829,132.0,142.601,142.6,50.0]
["binance-futures","SOLUSDT",1728172810034,131.0,142.601,142.6,50.0]
["binance-futures","SOLUSDT",1728172810093,9.0,142.601,142.6,74.0]
["binance-futures","SOLUSDT",1728172810143,3.0,142.601,142.6,83.0]
["binance-futures","SOLUSDT",1728172810195,3.0,142.601,142.6,78.0]
["binance-futures","SOLUSDT",1728172810246,3.0,142.601,142.6,79.0]
["binance-futures","SOLUSDT",1728172810293,3.0,142.601,142.6,84.0]
["binance-futures","SOLUSDT",1728172810394,3.0,142.601,142.6,86.0]
["binance-futures","SOLUSDT",1728172810443,4.0,142.601,142.6,86.0]
["binance-futures","SOLUSDT",1728172810559,5.0,142.601,142.6,87.0]
["binance-futures","SOLUSDT",1728172810610,78.0,142.601,142.6,48.0]
["binance-futures","SOLUSDT",1728172810656,16.0,142.601,142.6,99.0]
["binance-futures","SOLUSDT",1728172810713,9.0,142.601,142.6,99.0]
["binance-futures","SOLUSDT",1728172810766,9.0,142.601,142.6,100.0]
["binance-futures","SOLUSDT",1728172810815,1.0,142.602,142.601,119.0]
["binance-futures","SOLUSDT",1728172810872,1.0,142.602,142.601,98.0]
["binance-futures","SOLUSDT",1728172811245,57.0,142.602,142.601,26.0]
["binance-futures","SOLUSDT",1728172811300,101.0,142.602,142.601,10.0]
["binance-futures","SOLUSDT",1728172811401,101.0,142.602,142.601,11.0]
["binance-futures","SOLUSDT",1728172811508,141.0,142.602,142.601,1.0]
["binance-futures","SOLUSDT",1728172811548,141.0,142.602,142.601,3.0]
["binance-futures","SOLUSDT",1728172811714,165.0,142.602,142.601,3.0]
["binance-futures","SOLUSDT",1728172812135,168.0,142.602,142.601,3.0]
["binance-futures","SOLUSDT",1728172812758,167.0,142.602,142.601,3.0]
["binance-futures","SOLUSDT",1728172812970,101.0,142.602,142.601,3.0]
["binance-futures","SOLUSDT",1728172813014,101.0,142.602,142.601,2.0]
["binance-futures","SOLUSDT",1728172813067,257.0,142.601,142.6,5.0]
["binance-futures","SOLUSDT",1728172813121,262.0,142.601,142.6,5.0]
["binance-futures","SOLUSDT",1728172813179,262.0,142.601,142.6,6.0]
["binance-futures","SOLUSDT",1728172813233,263.0,142.601,142.6,6.0]
["binance-futures","SOLUSDT",1728172813289,263.0,142.601,142.6,7.0]
["binance-futures","SOLUSDT",1728172813551,161.0,142.601,142.6,6.0]
["binance-futures","SOLUSDT",1728172813602,137.0,142.601,142.6,6.0]
["binance-futures","SOLUSDT",1728172813707,137.0,142.601,142.6,12.0]
["binance-futures","SOLUSDT",1728172813915,137.0,142.601,142.6,13.0]
["binance-futures","SOLUSDT",1728172814113,137.0,142.601,142.6,17.0]
["binance-futures","SOLUSDT",1728172814335,140.0,142.601,142.6,22.0]
["binance-futures","SOLUSDT",1728172814599,141.0,142.601,142.6,22.0]
["binance-futures","SOLUSDT",1728172814627,141.0,142.601,142.6,23.0]
["binance-futures","SOLUSDT",1728172814700,157.0,142.601,142.6,23.0]
["binance-futures","SOLUSDT",1728172814809,157.0,142.601,142.6,22.0]
["binance-futures","SOLUSDT",1728172814859,157.0,142.601,142.6,69.0]
["binance-futures","SOLUSDT",1728172815067,157.0,142.601,142.6,70.0]
["binance-futures","SOLUSDT",1728172815753,157.0,142.601,142.6,62.0]
["binance-futures","SOLUSDT",1728172816067,157.0,142.601,142.6,63.0]
["binance-futures","SOLUSDT",1728172816120,156.0,142.601,142.6,63.0]
["binance-futures","SOLUSDT",1728172816181,156.0,142.601,142.6,16.0]
["binance-futures","SOLUSDT",1728172816289,94.0,142.601,142.6,63.0]
["binance-futures","SOLUSDT",1728172816340,70.0,142.601,142.6,63.0]
["binance-futures","SOLUSDT",1728172816385,86.0,142.601,142.6,63.0]
["binance-futures","SOLUSDT",1728172816496,354.0,142.595,142.594,11.0]
["binance-futures","SOLUSDT",1728172816531,364.0,142.595,142.594,11.0]
["binance-futures","SOLUSDT",1728172816655,342.0,142.595,142.594,12.0]
["binance-futures","SOLUSDT",1728172816912,358.0,142.595,142.594,12.0]
["binance-futures","SOLUSDT",1728172816966,358.0,142.595,142.594,11.0]
["binance-futures","SOLUSDT",1728172817015,358.0,142.595,142.594,12.0]
["binance-futures","SOLUSDT",1728172817127,358.0,142.595,142.594,16.0]
["binance-futures","SOLUSDT",1728172817261,351.0,142.595,142.594,16.0]
["binance-futures","SOLUSDT",1728172817493,323.0,142.595,142.594,16.0]
["binance-futures","SOLUSDT",1728172817598,340.0,142.595,142.594,16.0]
["binance-futures","SOLUSDT",1728172817967,343.0,142.595,142.594,16.0]
["binance-futures","SOLUSDT",1728172818050,327.0,142.595,142.594,16.0]
["binance-futures","SOLUSDT",1728172818173,329.0,142.595,142.594,16.0]
["binance-futures","SOLUSDT",1728172818426,48.0,142.579,142.578,81.0]
["binance-futures","SOLUSDT",1728172818477,75.0,142.579,142.578,93.0]
["binance-futures","SOLUSDT",1728172818532,63.0,142.579,142.578,93.0]
["binance-futures","SOLUSDT",1728172818581,41.0,142.579,142.578,93.0]
["binance-futures","SOLUSDT",1728172818634,40.0,142.579,142.578,38.0]
["binance-futures","SOLUSDT",1728172818797,14.0,142.579,142.578,69.0]
["binance-futures","SOLUSDT",1728172818954,27.0,142.584,142.583,145.0]
["binance-futures","SOLUSDT",1728172819007,29.0,142.587,142.586,209.0]
["binance-futures","SOLUSDT",1728172819050,30.0,142.587,142.586,205.0]
["binance-futures","SOLUSDT",1728172819111,59.0,142.587,142.586,64.0]
["binance-futures","SOLUSDT",1728172819163,39.0,142.587,142.586,64.0]
["binance-futures","SOLUSDT",1728172819208,80.0,142.587,142.586,37.0]
["binance-futures","SOLUSDT",1728172819248,81.0,142.587,142.586,37.0]
["binance-futures","SOLUSDT",1728172819315,86.0,142.587,142.586,37.0]
["binance-futures","SOLUSDT",1728172819528,95.0,142.587,142.586,37.0]
["binance-futures","SOLUSDT",1728172819632,224.0,142.572,142.571,1.0]
["binance-futures","SOLUSDT",1728172819685,192.0,142.567,142.566,2.0]
["binance-futures","SOLUSDT",1728172819737,121.0,142.565,142.564,9.0]
["binance-futures","SOLUSDT",1728172819786,122.0,142.565,142.564,10.0]
["binance-futures","SOLUSDT",1728172820000,153.0,142.565,142.564,10.0]
["binance-futures","SOLUSDT",1728172820448,159.0,142.565,142.564,12.0]
["binance-futures","SOLUSDT",1728172821110,161.0,142.565,142.564,12.0]
["binance-futures","SOLUSDT",1728172821175,36.0,142.564,142.563,1.0]
["binance-futures","SOLUSDT",1728172821222,331.0,142.557,142.556,2.0]
["binance-futures","SOLUSDT",1728172821321,332.0,142.557,142.556,2.0]
["binance-futures","SOLUSDT",1728172821380,316.0,142.557,142.556,2.0]
["binance-futures","SOLUSDT",1728172821581,332.0,142.557,142.556,2.0]
["binance-futures","SOLUSDT",1728172821642,335.0,142.557,142.556,2.0]
["binance-futures","SOLUSDT",1728172821696,349.0,142.55,142.549,31.0]
["binance-futures","SOLUSDT",1728172821747,349.0,142.55,142.549,8.0]
["binance-futures","SOLUSDT",1728172821800,350.0,142.55,142.549,8.0]
["binance-futures","SOLUSDT",1728172821844,350.0,142.55,142.549,10.0]
["binance-futures","SOLUSDT",1728172821900,314.0,142.55,142.549,9.0]
["binance-futures","SOLUSDT",1728172821942,314.0,142.55,142.549,10.0]
["binance-futures","SOLUSDT",1728172822100,314.0,142.55,142.549,9.0]
["binance-futures","SOLUSDT",1728172822162,313.0,142.55,142.549,9.0]
["binance-futures","SOLUSDT",1728172822218,313.0,142.55,142.549,10.0]
["binance-futures","SOLUSDT",1728172822479,268.0,142.55,142.549,64.0]
["binance-futures","SOLUSDT",1728172822531,95.0,142.55,142.549,72.0]
["binance-futures","SOLUSDT",1728172822573,95.0,142.55,142.549,73.0]
["binance-futures","SOLUSDT",1728172822634,14.0,142.55,142.549,85.0]
["binance-futures","SOLUSDT",1728172822682,5.0,142.55,142.549,114.0]
["binance-futures","SOLUSDT",1728172822783,5.0,142.55,142.549,130.0]
["binance-futures","SOLUSDT",1728172822833,5.0,142.55,142.549,132.0]
["binance-futures","SOLUSDT",1728172822882,5.0,142.55,142.549,116.0]
["binance-futures","SOLUSDT",1728172823051,5.0,142.55,142.549,132.0]
["binance-futures","SOLUSDT",1728172823102,1.0,142.56,142.559,254.0]
["binance-futures","SOLUSDT",1728172823153,14.0,142.565,142.564,259.0]
["binance-futures","SOLUSDT",1728172823204,20.0,142.565,142.564,259.0]
["binance-futures","SOLUSDT",1728172823256,8.0,142.565,142.564,248.0]
["binance-futures","SOLUSDT",1728172823357,8.0,142.565,142.564,176.0]
["binance-futures","SOLUSDT",1728172823407,4.0,142.565,142.564,167.0]
["binance-futures","SOLUSDT",1728172823520,31.0,142.565,142.564,137.0]
["binance-futures","SOLUSDT",1728172823626,46.0,142.565,142.564,111.0]
["binance-futures","SOLUSDT",1728172823731,41.0,142.565,142.564,111.0]
["binance-futures","SOLUSDT",1728172823786,41.0,142.565,142.564,108.0]
["binance-futures","SOLUSDT",1728172823879,34.0,142.565,142.564,108.0]
["binance-futures","SOLUSDT",1728172823983,33.0,142.565,142.564,108.0]
["binance-futures","SOLUSDT",1728172824206,45.0,142.565,142.564,108.0]
["binance-futures","SOLUSDT",1728172824230,45.0,142.565,142.564,84.0]
["binance-futures","SOLUSDT",1728172824414,45.0,142.565,142.564,92.0]
["binance-futures","SOLUSDT",1728172824733,2.0,142.565,142.564,115.0]
["binance-futures","SOLUSDT",1728172824893,9.0,142.565,142.564,113.0]
["binance-futures","SOLUSDT",1728172825000,10.0,142.565,142.564,101.0]
["binance-futures","SOLUSDT",1728172825055,15.0,142.565,142.564,101.0]
["binance-futures","SOLUSDT",1728172825157,16.0,142.565,142.564,101.0]
["binance-futures","SOLUSDT",1728172825366,55.0,142.565,142.564,93.0]
["binance-futures","SOLUSDT",1728172825460,56.0,142.565,142.564,93.0]
["binance-futures","SOLUSDT",1728172825536,66.0,142.565,142.564,92.0]
["binance-futures","SOLUSDT",1728172825712,66.0,142.565,142.564,83.0]
["binance-futures","SOLUSDT",1728172825860,66.0,142.565,142.564,91.0]
["binance-futures","SOLUSDT",1728172826231,69.0,142.565,142.564,88.0]
["binance-futures","SOLUSDT",1728172826282,64.0,142.565,142.564,88.0]
["binance-futures","SOLUSDT",1728172826333,65.0,142.565,142.564,88.0]
["binance-futures","SOLUSDT",1728172826433,65.0,142.565,142.564,91.0]
["binance-futures","SOLUSDT",1728172826491,50.0,142.565,142.564,95.0]
["binance-futures","SOLUSDT",1728172826555,23.0,142.565,142.564,103.0]
["binance-futures","SOLUSDT",1728172826599,23.0,142.565,142.564,115.0]
["binance-futures","SOLUSDT",1728172827005,28.0,142.565,142.564,115.0]
["binance-futures","SOLUSDT",1728172827115,27.0,142.565,142.564,116.0]
["binance-futures","SOLUSDT",1728172827131,30.0,142.565,142.564,116.0]
["binance-futures","SOLUSDT",1728172827321,32.0,142.565,142.564,116.0]
["binance-futures","SOLUSDT",1728172827418,32.0,142.565,142.564,114.0]
["binance-futures","SOLUSDT",1728172827527,32.0,142.565,142.564,102.0]
["binance-futures","SOLUSDT",1728172827584,66.0,142.565,142.564,102.0]
["binance-futures","SOLUSDT",1728172827633,29.0,142.565,142.564,102.0]
["binance-futures","SOLUSDT",1728172827688,72.0,142.565,142.564,101.0]
["binance-futures","SOLUSDT",1728172827735,72.0,142.565,142.564,85.0]
["binance-futures","SOLUSDT",1728172827791,75.0,142.565,142.564,85.0]
["binance-futures","SOLUSDT",1728172827948,75.0,142.565,142.564,82.0]
["binance-futures","SOLUSDT",1728172828134,75.0,142.565,142.564,81.0]
["binance-futures","SOLUSDT",1728172828208,68.0,142.565,142.564,92.0]
["binance-futures","SOLUSDT",1728172828479,65.0,142.565,142.564,92.0]
["binance-futures","SOLUSDT",1728172828514,74.0,142.565,142.564,92.0]
["binance-futures","SOLUSDT",1728172828660,77.0,142.565,142.564,92.0]
["binance-futures","SOLUSDT",1728172828721,57.0,142.565,142.564,97.0]
["binance-futures","SOLUSDT",1728172828771,57.0,142.565,142.564,92.0]
["binance-futures","SOLUSDT",1728172828872,60.0,142.565,142.564,92.0]
["binance-futures","SOLUSDT",1728172829152,60.0,142.565,142.564,90.0]
["binance-futures","SOLUSDT",1728172829204,57.0,142.565,142.564,98.0]
["binance-futures","SOLUSDT",1728172829314,54.0,142.565,142.564,98.0]
["binance-futures","SOLUSDT",1728172829356,56.0,142.565,142.564,98.0]
["binance-futures","SOLUSDT",1728172829587,80.0,142.565,142.564,32.0]
["binance-futures","SOLUSDT",1728172829638,73.0,142.565,142.564,32.0]
["binance-futures","SOLUSDT",1728172829705,73.0,142.565,142.564,79.0]
["binance-futures","SOLUSDT",1728172829756,64.0,142.565,142.564,85.0]
["binance-futures","SOLUSDT",1728172829800,59.0,142.565,142.564,85.0]
["binance-futures","SOLUSDT",1728172829952,56.0,142.565,142.564,85.0]
["binance-futures","SOLUSDT",1728172830026,56.0,142.565,142.564,86.0]
["binance-futures","SOLUSDT",1728172830096,56.0,142.565,142.564,88.0]
["binance-futures","SOLUSDT",1728172830133,56.0,142.565,142.564,89.0]
["binance-futures","SOLUSDT",1728172830301,57.0,142.565,142.564,89.0]
["binance-futures","SOLUSDT",1728172830513,45.0,142.565,142.564,119.0]
["binance-futures","SOLUSDT",1728172830622,18.0,142.565,142.564,121.0]
["binance-futures","SOLUSDT",1728172830775,18.0,142.565,142.564,118.0]
["binance-futures","SOLUSDT",1728172830931,18.0,142.565,142.564,122.0]
["binance-futures","SOLUSDT",1728172831225,19.0,142.565,142.564,122.0]
["binance-futures","SOLUSDT",1728172831276,17.0,142.565,142.564,122.0]
["binance-futures","SOLUSDT",1728172831444,17.0,142.565,142.564,137.0]
["binance-futures","SOLUSDT",1728172831504,11.0,142.565,142.564,137.0]
["binance-futures","SOLUSDT",1728172831553,21.0,142.565,142.564,137.0]
["binance-futures","SOLUSDT",1728172831925,78.0,142.565,142.564,108.0]
["binance-futures","SOLUSDT",1728172832024,57.0,142.565,142.564,128.0]
["binance-futures","SOLUSDT",1728172832072,23.0,142.565,142.564,128.0]
["binance-futures","SOLUSDT",1728172832187,24.0,142.565,142.564,128.0]
["binance-futures","SOLUSDT",1728172832264,76.0,142.565,142.564,117.0]
["binance-futures","SOLUSDT",1728172832323,76.0,142.565,142.564,62.0]
["binance-futures","SOLUSDT",1728172832376,76.0,142.565,142.564,109.0]
["binance-futures","SOLUSDT",1728172832476,76.0,142.565,142.564,62.0]
["binance-futures","SOLUSDT",1728172832636,81.0,142.565,142.564,59.0]
["binance-futures","SOLUSDT",1728172832856,81.0,142.565,142.564,62.0]
["binance-futures","SOLUSDT",1728172833034,81.0,142.565,142.564,61.0]
["binance-futures","SOLUSDT",1728172833085,81.0,142.565,142.564,59.0]
["binance-futures","SOLUSDT",1728172833189,81.0,142.565,142.564,61.0]
["binance-futures","SOLUSDT",1728172833225,74.0,142.565,142.564,64.0]
["binance-futures","SOLUSDT",1728172833345,82.0,142.565,142.564,65.0]
["binance-futures","SOLUSDT",1728172833390,82.0,142.565,142.564,62.0]
["binance-futures","SOLUSDT",1728172833445,89.0,142.565,142.564,62.0]
["binance-futures","SOLUSDT",1728172833501,89.0,142.565,142.564,64.0]
["binance-futures","SOLUSDT",1728172833549,82.0,142.565,142.564,64.0]
["binance-futures","SOLUSDT",1728172833608,28.0,142.57,142.569,38.0]
["binance-futures","SOLUSDT",1728172833657,80.0,142.57,142.569,114.0]
["binance-futures","SOLUSDT",1728172833765,81.0,142.57,142.569,71.0]
["binance-futures","SOLUSDT",1728172833812,96.0,142.57,142.569,34.0]
["binance-futures","SOLUSDT",1728172833916,96.0,142.57,142.569,25.0]
["binance-futures","SOLUSDT",1728172834126,97.0,142.57,142.569,25.0]
["binance-futures","SOLUSDT",1728172834243,92.0,142.57,142.569,25.0]
["binance-futures","SOLUSDT",1728172834330,92.0,142.57,142.569,26.0]
["binance-futures","SOLUSDT",1728172834509,99.0,142.57,142.569,28.0]
["binance-futures","SOLUSDT",1728172834536,104.0,142.57,142.569,28.0]
["binance-futures","SOLUSDT",1728172834657,104.0,142.57,142.569,26.0]
["binance-futures","SOLUSDT",1728172834927,104.0,142.57,142.569,27.0]
["binance-futures","SOLUSDT",1728172834975,98.0,142.57,142.569,88.0]
["binance-futures","SOLUSDT",1728172835038,84.0,142.57,142.569,88.0]
["binance-futures","SOLUSDT",1728172835089,36.0,142.57,142.569,113.0]
["binance-futures","SOLUSDT",1728172835140,10.0,142.57,142.569,151.0]
["binance-futures","SOLUSDT",1728172835185,10.0,142.57,142.569,136.0]
["binance-futures","SOLUSDT",1728172835299,10.0,142.57,142.569,104.0]
["binance-futures","SOLUSDT",1728172835344,13.0,142.57,142.569,104.0]
["binance-futures","SOLUSDT",1728172835400,13.0,142.57,142.569,105.0]
["binance-futures","SOLUSDT",1728172835499,13.0,142.57,142.569,104.0]
["binance-futures","SOLUSDT",1728172835766,13.0,142.57,142.569,92.0]
["binance-futures","SOLUSDT",1728172835930,13.0,142.57,142.569,104.0]
["binance-futures","SOLUSDT",1728172836103,13.0,142.57,142.569,105.0]
["binance-futures","SOLUSDT",1728172836214,14.0,142.57,142.569,105.0]
["binance-futures","SOLUSDT",1728172836403,14.0,142.57,142.569,106.0]
["binance-futures","SOLUSDT",1728172837092,14.0,142.57,142.569,94.0]
["binance-futures","SOLUSDT",1728172837140,16.0,142.57,142.569,95.0]
["binance-futures","SOLUSDT",1728172837407,17.0,142.57,142.569,95.0]
["binance-futures","SOLUSDT",1728172837512,27.0,142.57,142.569,95.0]
["binance-futures","SOLUSDT",1728172837562,28.0,142.57,142.569,95.0]
["binance-futures","SOLUSDT",1728172837613,48.0,142.57,142.569,75.0]
["binance-futures","SOLUSDT",1728172837664,62.0,142.57,142.569,21.0]
["binance-futures","SOLUSDT",1728172837711,57.0,142.57,142.569,21.0]
["binance-futures","SOLUSDT",1728172837769,62.0,142.57,142.569,14.0]
["binance-futures","SOLUSDT",1728172837814,62.0,142.57,142.569,9.0]
["binance-futures","SOLUSDT",1728172838160,62.0,142.57,142.569,8.0]
["binance-futures","SOLUSDT",1728172838240,62.0,142.57,142.569,6.0]
["binance-futures","SOLUSDT",1728172838348,61.0,142.57,142.569,6.0]
["binance-futures","SOLUSDT",1728172838450,92.0,142.57,142.569,6.0]
["binance-futures","SOLUSDT",1728172838506,108.0,142.57,142.569,6.0]
["binance-futures","SOLUSDT",1728172838559,92.0,142.57,142.569,6.0]
["binance-futures","SOLUSDT",1728172838931,145.0,142.565,142.564,50.0]
["binance-futures","SOLUSDT",1728172838981,145.0,142.565,142.564,39.0]
["binance-futures","SOLUSDT",1728172839029,146.0,142.565,142.564,37.0]
["binance-futures","SOLUSDT",1728172839246,146.0,142.565,142.564,38.0]
["binance-futures","SOLUSDT",1728172839347,120.0,142.565,142.564,93.0]
["binance-futures","SOLUSDT",1728172839508,53.0,142.565,142.564,118.0]
["binance-futures","SOLUSDT",1728172839769,82.0,142.566,142.565,262.0]
["binance-futures","SOLUSDT",1728172839869,84.0,142.566,142.565,231.0]
["binance-futures","SOLUSDT",1728172839972,84.0,142.566,142.565,209.0]
["binance-futures","SOLUSDT",1728172840356,84.0,142.566,142.565,193.0]
["binance-futures","SOLUSDT",1728172840405,1.0,142.566,142.565,193.0]
["binance-futures","SOLUSDT",1728172840451,39.0,142.567,142.566,131.0]
["binance-futures","SOLUSDT",1728172840512,47.0,142.567,142.566,131.0]
["binance-futures","SOLUSDT",1728172840549,65.0,142.567,142.566,132.0]
["binance-futures","SOLUSDT",1728172840815,63.0,142.567,142.566,132.0]
["binance-futures","SOLUSDT",1728172841080,51.0,142.567,142.566,132.0]
["binance-futures","SOLUSDT",1728172841296,51.0,142.567,142.566,131.0]
["binance-futures","SOLUSDT",1728172841977,51.0,142.567,142.566,132.0]
["binance-futures","SOLUSDT",1728172842025,51.0,142.567,142.566,133.0]
["binance-futures","SOLUSDT",1728172842131,51.0,142.567,142.566,134.0]
["binance-futures","SOLUSDT",1728172842302,68.0,142.567,142.566,127.0]
["binance-futures","SOLUSDT",1728172842355,65.0,142.567,142.566,108.0]
["binance-futures","SOLUSDT",1728172842564,70.0,142.567,142.566,24.0]
["binance-futures","SOLUSDT",1728172842778,70.0,142.567,142.566,79.0]
["binance-futures","SOLUSDT",1728172843183,65.0,142.567,142.566,79.0]
["binance-futures","SOLUSDT",1728172843246,65.0,142.567,142.566,82.0]
["binance-futures","SOLUSDT",1728172843302,65.0,142.567,142.566,83.0]
["binance-futures","SOLUSDT",1728172843350,70.0,142.567,142.566,83.0]
["binance-futures","SOLUSDT",1728172843401,63.0,142.567,142.566,83.0]
["binance-futures","SOLUSDT",1728172843512,54.0,142.567,142.566,83.0]
["binance-futures","SOLUSDT",1728172843557,66.0,142.567,142.566,83.0]
["binance-futures","SOLUSDT",1728172843614,56.0,142.567,142.566,83.0]
["binance-futures","SOLUSDT",1728172843934,59.0,142.567,142.566,28.0]
["binance-futures","SOLUSDT",1728172844035,59.0,142.567,142.566,31.0]
["binance-futures","SOLUSDT",1728172844342,59.0,142.567,142.566,86.0]
["binance-futures","SOLUSDT",1728172844406,45.0,142.567,142.566,88.0]
["binance-futures","SOLUSDT",1728172844443,54.0,142.567,142.566,88.0]
["binance-futures","SOLUSDT",1728172844512,59.0,142.567,142.566,41.0]
["binance-futures","SOLUSDT",1728172844558,61.0,142.567,142.566,78.0]
["binance-futures","SOLUSDT",1728172844771,56.0,142.567,142.566,86.0]
["binance-futures","SOLUSDT",1728172845132,56.0,142.567,142.566,85.0]
["binance-futures","SOLUSDT",1728172845348,67.0,142.567,142.566,30.0]
["binance-futures","SOLUSDT",1728172845456,67.0,142.567,142.566,15.0]
["binance-futures","SOLUSDT",1728172845877,67.0,142.567,142.566,22.0]
["binance-futures","SOLUSDT",1728172845953,64.0,142.567,142.566,78.0]
["binance-futures","SOLUSDT",1728172846139,9.0,142.567,142.566,84.0]
["binance-futures","SOLUSDT",1728172846191,9.0,142.567,142.566,78.0]
["binance-futures","SOLUSDT",1728172846349,10.0,142.567,142.566,78.0]
["binance-futures","SOLUSDT",1728172846395,10.0,142.567,142.566,85.0]
["binance-futures","SOLUSDT",1728172846507,31.0,142.567,142.566,70.0]
["binance-futures","SOLUSDT",1728172846703,31.0,142.567,142.566,73.0]
["binance-futures","SOLUSDT",1728172847131,30.0,142.567,142.566,74.0]
["binance-futures","SOLUSDT",1728172847287,21.0,142.567,142.566,85.0]
["binance-futures","SOLUSDT",1728172847338,30.0,142.567,142.566,80.0]
["binance-futures","SOLUSDT",1728172847389,31.0,142.567,142.566,80.0]
["binance-futures","SOLUSDT",1728172847597,44.0,142.567,142.566,20.0]
["binance-futures","SOLUSDT",1728172847645,128.0,142.567,142.566,6.0]
["binance-futures","SOLUSDT",1728172847703,252.0,142.566,142.565,36.0]
["binance-futures","SOLUSDT",1728172847755,224.0,142.566,142.565,36.0]
["binance-futures","SOLUSDT",1728172847804,213.0,142.566,142.565,37.0]
["binance-futures","SOLUSDT",1728172847859,190.0,142.566,142.565,37.0]
["binance-futures","SOLUSDT",1728172848176,196.0,142.566,142.565,25.0]
["binance-futures","SOLUSDT",1728172848225,236.0,142.566,142.565,25.0]
["binance-futures","SOLUSDT",1728172848435,239.0,142.566,142.565,25.0]
["binance-futures","SOLUSDT",1728172848620,239.0,142.566,142.565,27.0]
["binance-futures","SOLUSDT",1728172848700,269.0,142.565,142.564,7.0]
["binance-futures","SOLUSDT",1728172848757,52.0,142.55,142.549,8.0]
["binance-futures","SOLUSDT",1728172848808,398.0,142.546,142.545,7.0]
["binance-futures","SOLUSDT",1728172848862,36.0,142.532,142.531,2.0]
["binance-futures","SOLUSDT",1728172848913,170.0,142.532,142.531,2.0]
["binance-futures","SOLUSDT",1728172848964,116.0,142.532,142.531,49.0]
["binance-futures","SOLUSDT",1728172849015,28.0,142.532,142.531,1.0]
["binance-futures","SOLUSDT",1728172849066,15.0,142.532,142.531,129.0]
["binance-futures","SOLUSDT",1728172849113,7.0,142.532,142.531,151.0]
["binance-futures","SOLUSDT",1728172849171,7.0,142.532,142.531,153.0]
["binance-futures","SOLUSDT",1728172849215,7.0,142.532,142.531,139.0]
["binance-futures","SOLUSDT",1728172849325,7.0,142.532,142.531,143.0]
["binance-futures","SOLUSDT",1728172849379,2.0,142.532,142.531,159.0]
["binance-futures","SOLUSDT",1728172849426,2.0,142.532,142.531,154.0]
["binance-futures","SOLUSDT",1728172849482,2.0,142.532,142.531,138.0]
["binance-futures","SOLUSDT",1728172850116,2.0,142.532,142.531,154.0]
["binance-futures","SOLUSDT",1728172850168,3.0,142.532,142.531,138.0]
["binance-futures","SOLUSDT",1728172850329,3.0,142.532,142.531,125.0]
["binance-futures","SOLUSDT",1728172850380,5.0,142.532,142.531,125.0]
["binance-futures","SOLUSDT",1728172850427,5.0,142.532,142.531,123.0]
["binance-futures","SOLUSDT",1728172850483,6.0,142.532,142.531,123.0]
["binance-futures","SOLUSDT",1728172850902,8.0,142.532,142.531,114.0]
["binance-futures","SOLUSDT",1728172851107,8.0,142.532,142.531,115.0]
["binance-futures","SOLUSDT",1728172851163,10.0,142.532,142.531,115.0]
["binance-futures","SOLUSDT",1728172851419,10.0,142.532,142.531,120.0]
["binance-futures","SOLUSDT",1728172851744,10.0,142.532,142.531,114.0]
["binance-futures","SOLUSDT",1728172851788,12.0,142.532,142.531,114.0]
["binance-futures","SOLUSDT",1728172852135,12.0,142.532,142.531,113.0]
["binance-futures","SOLUSDT",1728172852405,13.0,142.532,142.531,113.0]
["binance-futures","SOLUSDT",1728172852440,13.0,142.532,142.531,111.0]
["binance-futures","SOLUSDT",1728172852512,21.0,142.532,142.531,111.0]
["binance-futures","SOLUSDT",1728172852640,33.0,142.532,142.531,103.0]
["binance-futures","SOLUSDT",1728172852693,33.0,142.532,142.531,54.0]
["binance-futures","SOLUSDT",1728172852746,42.0,142.532,142.531,54.0]
["binance-futures","SOLUSDT",1728172852976,41.0,142.532,142.531,54.0]
["binance-futures","SOLUSDT",1728172853191,42.0,142.532,142.531,54.0]
["binance-futures","SOLUSDT",1728172853634,40.0,142.532,142.531,69.0]
["binance-futures","SOLUSDT",1728172853689,41.0,142.532,142.531,69.0]
["binance-futures","SOLUSDT",1728172853784,41.0,142.532,142.531,70.0]
["binance-futures","SOLUSDT",1728172854098,41.0,142.532,142.531,72.0]
["binance-futures","SOLUSDT",1728172854222,41.0,142.532,142.531,75.0]
["binance-futures","SOLUSDT",1728172854324,65.0,142.532,142.531,28.0]
["binance-futures","SOLUSDT",1728172854425,62.0,142.532,142.531,75.0]
["binance-futures","SOLUSDT",1728172854483,36.0,142.535,142.534,156.0]
["binance-futures","SOLUSDT",1728172854536,36.0,142.535,142.534,157.0]
["binance-futures","SOLUSDT",1728172855078,36.0,142.535,142.534,156.0]
["binance-futures","SOLUSDT",1728172855126,36.0,142.535,142.534,152.0]
["binance-futures","SOLUSDT",1728172855176,38.0,142.535,142.534,152.0]
["binance-futures","SOLUSDT",1728172855391,38.0,142.535,142.534,154.0]
["binance-futures","SOLUSDT",1728172855426,39.0,142.535,142.534,154.0]
["binance-futures","SOLUSDT",1728172855551,46.0,142.535,142.534,154.0]
["binance-futures","SOLUSDT",1728172856113,46.0,142.535,142.534,152.0]
["binance-futures","SOLUSDT",1728172856178,46.0,142.535,142.534,157.0]
["binance-futures","SOLUSDT",1728172856237,46.0,142.535,142.534,159.0]
["binance-futures","SOLUSDT",1728172856411,48.0,142.535,142.534,136.0]
["binance-futures","SOLUSDT",1728172856647,36.0,142.535,142.534,138.0]
["binance-futures","SOLUSDT",1728172856867,24.0,142.535,142.534,138.0]
["binance-futures","SOLUSDT",1728172857112,24.0,142.535,142.534,146.0]
["binance-futures","SOLUSDT",1728172857181,22.0,142.535,142.534,146.0]
["binance-futures","SOLUSDT",1728172857226,23.0,142.535,142.534,146.0]
["binance-futures","SOLUSDT",1728172857476,23.0,142.535,142.534,149.0]
["binance-futures","SOLUSDT",1728172857604,41.0,142.535,142.534,118.0]
["binance-futures","SOLUSDT",1728172857643,41.0,142.535,142.534,102.0]
["binance-futures","SOLUSDT",1728172857858,41.0,142.535,142.534,103.0]
["binance-futures","SOLUSDT",1728172858233,29.0,142.535,142.534,103.0]
["binance-futures","SOLUSDT",1728172858282,29.0,142.535,142.534,102.0]
["binance-futures","SOLUSDT",1728172858489,35.0,142.535,142.534,102.0]
["binance-futures","SOLUSDT",1728172858533,43.0,142.535,142.534,102.0]
["binance-futures","SOLUSDT",1728172858600,43.0,142.535,142.534,89.0]
["binance-futures","SOLUSDT",1728172858675,45.0,142.535,142.534,36.0]
["binance-futures","SOLUSDT",1728172858743,45.0,142.535,142.534,33.0]
["binance-futures","SOLUSDT",1728172858803,45.0,142.535,142.534,34.0]
["binance-futures","SOLUSDT",1728172858899,54.0,142.535,142.534,81.0]
["binance-futures","SOLUSDT",1728172858967,54.0,142.535,142.534,89.0]
["binance-futures","SOLUSDT",1728172859101,54.0,142.535,142.534,88.0]
["binance-futures","SOLUSDT",1728172859220,55.0,142.535,142.534,88.0]
["binance-futures","SOLUSDT",1728172859477,55.0,142.535,142.534,89.0]
["binance-futures","SOLUSDT",1728172859706,55.0,142.535,142.534,22.0]
["binance-futures","SOLUSDT",1728172859756,143.0,142.535,142.534,20.0]
["binance-futures","SOLUSDT",1728172859807,143.0,142.535,142.534,18.0]
["binance-futures","SOLUSDT",1728172859901,103.0,142.535,142.534,18.0]
["binance-futures","SOLUSDT",1728172860015,81.0,142.535,142.534,19.0]
["binance-futures","SOLUSDT",1728172860061,86.0,142.535,142.534,19.0]
["binance-futures","SOLUSDT",1728172860219,85.0,142.535,142.534,19.0]
["binance-futures","SOLUSDT",1728172860321,90.0,142.535,142.534,16.0]
["binance-futures","SOLUSDT",1728172860376,82.0,142.535,142.534,34.0]
["binance-futures","SOLUSDT",1728172860426,82.0,142.535,142.534,37.0]
["binance-futures","SOLUSDT",1728172860582,82.0,142.535,142.534,34.0]
["binance-futures","SOLUSDT",1728172860636,82.0,142.535,142.534,37.0]
["binance-futures","SOLUSDT",1728172860690,122.0,142.535,142.534,34.0]
["binance-futures","SOLUSDT",1728172860740,82.0,142.535,142.534,115.0]
["binance-futures","SOLUSDT",1728172860777,82.0,142.535,142.534,138.0]
["binance-futures","SOLUSDT",1728172860845,76.0,142.535,142.534,141.0]
["binance-futures","SOLUSDT",1728172860896,59.0,142.535,142.534,149.0]
["binance-futures","SOLUSDT",1728172860932,56.0,142.535,142.534,137.0]
["binance-futures","SOLUSDT",1728172861001,56.0,142.535,142.534,142.0]
["binance-futures","SOLUSDT",1728172861102,56.0,142.535,142.534,145.0]
["binance-futures","SOLUSDT",1728172861315,44.0,142.535,142.534,167.0]
["binance-futures","SOLUSDT",1728172861357,27.0,142.535,142.534,167.0]
["binance-futures","SOLUSDT",1728172861409,27.0,142.535,142.534,168.0]
["binance-futures","SOLUSDT",1728172861459,27.0,142.535,142.534,170.0]
["binance-futures","SOLUSDT",1728172861515,33.0,142.535,142.534,175.0]
["binance-futures","SOLUSDT",1728172861991,33.0,142.535,142.534,177.0]
["binance-futures","SOLUSDT",1728172862044,33.0,142.535,142.534,179.0]
["binance-futures","SOLUSDT",1728172862259,3.0,142.541,142.54,351.0]
["binance-futures","SOLUSDT",1728172862310,140.0,142.562,142.561,323.0]
["binance-futures","SOLUSDT",1728172862361,128.0,142.562,142.561,330.0]
["binance-futures","SOLUSDT",1728172862412,14.0,142.569,142.568,284.0]
["binance-futures","SOLUSDT",1728172862463,51.0,142.57,142.569,159.0]
["binance-futures","SOLUSDT",1728172862512,58.0,142.57,142.569,75.0]
["binance-futures","SOLUSDT",1728172862567,55.0,142.57,142.569,83.0]
["binance-futures","SOLUSDT",1728172862618,55.0,142.57,142.569,82.0]
["binance-futures","SOLUSDT",1728172862671,59.0,142.57,142.569,15.0]
["binance-futures","SOLUSDT",1728172862930,71.0,142.57,142.569,9.0]
["binance-futures","SOLUSDT",1728172863092,4.0,142.571,142.57,95.0]
["binance-futures","SOLUSDT",1728172863141,86.0,142.571,142.57,1.0]
["binance-futures","SOLUSDT",1728172863194,88.0,142.571,142.57,1.0]
["binance-futures","SOLUSDT",1728172863248,29.0,142.57,142.569,5.0]
["binance-futures","SOLUSDT",1728172863299,175.0,142.57,142.569,4.0]
["binance-futures","SOLUSDT",1728172863350,179.0,142.57,142.569,5.0]
["binance-futures","SOLUSDT",1728172863401,182.0,142.57,142.569,5.0]
["binance-futures","SOLUSDT",1728172864083,53.0,142.51,142.509,12.0]
["binance-futures","SOLUSDT",1728172864135,69.0,142.507,142.506,10.0]
["binance-futures","SOLUSDT",1728172864186,69.0,142.507,142.506,11.0]
["binance-futures","SOLUSDT",1728172864226,69.0,142.507,142.506,1.0]
["binance-futures","SOLUSDT",1728172864547,72.0,142.507,142.506,1.0]
["binance-futures","SOLUSDT",1728172865147,74.0,142.507,142.506,1.0]
["binance-futures","SOLUSDT",1728172865202,77.0,142.507,142.506,1.0]
["binance-futures","SOLUSDT",1728172865303,77.0,142.507,142.506,3.0]
["binance-futures","SOLUSDT",1728172865457,78.0,142.507,142.506,8.0]
["binance-futures","SOLUSDT",1728172865517,78.0,142.507,142.506,9.0]
["binance-futures","SOLUSDT",1728172866450,78.0,142.507,142.506,11.0]
["binance-futures","SOLUSDT",1728172866676,11.0,142.493,142.492,92.0]
["binance-futures","SOLUSDT",1728172866728,26.0,142.493,142.492,92.0]
["binance-futures","SOLUSDT",1728172866780,27.0,142.493,142.492,93.0]
["binance-futures","SOLUSDT",1728172866836,27.0,142.493,142.492,46.0]
["binance-futures","SOLUSDT",1728172866937,28.0,142.493,142.492,69.0]
["binance-futures","SOLUSDT",1728172866994,28.0,142.493,142.492,61.0]
["binance-futures","SOLUSDT",1728172867042,28.0,142.493,142.492,57.0]
["binance-futures","SOLUSDT",1728172867206,73.0,142.493,142.492,49.0]
["binance-futures","SOLUSDT",1728172867254,82.0,142.493,142.492,35.0]
["binance-futures","SOLUSDT",1728172867409,94.0,142.493,142.492,35.0]
["binance-futures","SOLUSDT",1728172867460,95.0,142.493,142.492,35.0]
["binance-futures","SOLUSDT",1728172867512,204.0,142.492,142.491,2.0]
["binance-futures","SOLUSDT",1728172867563,192.0,142.486,142.485,2.0]
["binance-futures","SOLUSDT",1728172867614,207.0,142.486,142.485,2.0]
["binance-futures","SOLUSDT",1728172867660,208.0,142.486,142.485,2.0]
["binance-futures","SOLUSDT",1728172867866,192.0,142.486,142.485,2.0]
["binance-futures","SOLUSDT",1728172867925,169.0,142.486,142.485,2.0]
["binance-futures","SOLUSDT",1728172868135,180.0,142.486,142.485,1.0]
["binance-futures","SOLUSDT",1728172868186,182.0,142.486,142.485,1.0]
["binance-futures","SOLUSDT",1728172868340,198.0,142.486,142.485,1.0]
["binance-futures","SOLUSDT",1728172868501,199.0,142.486,142.485,1.0]
["binance-futures","SOLUSDT",1728172868600,207.0,142.486,142.485,1.0]
["binance-futures","SOLUSDT",1728172868637,204.0,142.486,142.485,1.0]
["binance-futures","SOLUSDT",1728172868705,209.0,142.486,142.485,1.0]
["binance-futures","SOLUSDT",1728172869130,220.0,142.486,142.485,2.0]
["binance-futures","SOLUSDT",1728172869282,221.0,142.486,142.485,2.0]
["binance-futures","SOLUSDT",1728172869703,216.0,142.486,142.485,2.0]
["binance-futures","SOLUSDT",1728172869869,124.0,142.476,142.473,1.0]
["binance-futures","SOLUSDT",1728172869973,125.0,142.476,142.475,21.0]
["binance-futures","SOLUSDT",1728172870128,210.0,142.467,142.466,3.0]
["binance-futures","SOLUSDT",1728172870232,12.0,142.427,142.423,27.0]
["binance-futures","SOLUSDT",1728172870283,13.0,142.429,142.428,141.0]
["binance-futures","SOLUSDT",1728172870333,16.0,142.429,142.428,69.0]
["binance-futures","SOLUSDT",1728172870385,17.0,142.429,142.428,80.0]
["binance-futures","SOLUSDT",1728172870437,17.0,142.429,142.428,88.0]
["binance-futures","SOLUSDT",1728172870488,14.0,142.429,142.428,99.0]
["binance-futures","SOLUSDT",1728172870536,18.0,142.429,142.428,101.0]
["binance-futures","SOLUSDT",1728172870581,7.0,142.429,142.428,101.0]
["binance-futures","SOLUSDT",1728172870740,7.0,142.429,142.428,103.0]
["binance-futures","SOLUSDT",1728172871114,7.0,142.429,142.428,108.0]
["binance-futures","SOLUSDT",1728172871472,8.0,142.429,142.428,108.0]
["binance-futures","SOLUSDT",1728172871737,8.0,142.429,142.428,98.0]
["binance-futures","SOLUSDT",1728172871896,8.0,142.429,142.428,97.0]
["binance-futures","SOLUSDT",1728172872050,20.0,142.429,142.428,85.0]
["binance-futures","SOLUSDT",1728172872107,23.0,142.429,142.428,82.0]
["binance-futures","SOLUSDT",1728172872152,23.0,142.429,142.428,76.0]
["binance-futures","SOLUSDT",1728172872194,23.0,142.429,142.428,74.0]
["binance-futures","SOLUSDT",1728172872317,22.0,142.429,142.428,74.0]
["binance-futures","SOLUSDT",1728172872368,22.0,142.429,142.428,84.0]
["binance-futures","SOLUSDT",1728172872420,7.0,142.429,142.428,87.0]
["binance-futures","SOLUSDT",1728172872579,7.0,142.429,142.428,89.0]
["binance-futures","SOLUSDT",1728172872898,19.0,142.429,142.428,80.0]
["binance-futures","SOLUSDT",1728172872949,22.0,142.429,142.428,77.0]
["binance-futures","SOLUSDT",1728172873689,145.0,142.41,142.409,44.0]
["binance-futures","SOLUSDT",1728172873738,39.0,142.41,142.409,75.0]
["binance-futures","SOLUSDT",1728172873792,1.0,142.411,142.41,234.0]
["binance-futures","SOLUSDT",1728172873843,1.0,142.411,142.41,235.0]
["binance-futures","SOLUSDT",1728172873942,1.0,142.411,142.41,237.0]
["binance-futures","SOLUSDT",1728172873998,1.0,142.425,142.424,268.0]
["binance-futures","SOLUSDT",1728172874103,7.0,142.428,142.427,180.0]
["binance-futures","SOLUSDT",1728172874198,55.0,142.428,142.427,123.0]
["binance-futures","SOLUSDT",1728172874257,8.0,142.428,142.427,123.0]
["binance-futures","SOLUSDT",1728172874299,9.0,142.428,142.427,123.0]
["binance-futures","SOLUSDT",1728172874349,74.0,142.428,142.427,111.0]
["binance-futures","SOLUSDT",1728172874382,75.0,142.428,142.427,111.0]
["binance-futures","SOLUSDT",1728172874467,9.0,142.428,142.427,123.0]
["binance-futures","SOLUSDT",1728172874724,10.0,142.428,142.427,123.0]
["binance-futures","SOLUSDT",1728172875007,7.0,142.428,142.427,123.0]
["binance-futures","SOLUSDT",1728172875264,12.0,142.428,142.427,123.0]
["binance-futures","SOLUSDT",1728172875463,2.0,142.428,142.427,125.0]
["binance-futures","SOLUSDT",1728172875525,2.0,142.428,142.427,115.0]
["binance-futures","SOLUSDT",1728172875577,7.0,142.428,142.427,115.0]
["binance-futures","SOLUSDT",1728172875632,2.0,142.428,142.427,111.0]
["binance-futures","SOLUSDT",1728172875676,2.0,142.428,142.427,110.0]
["binance-futures","SOLUSDT",1728172875784,23.0,142.428,142.427,110.0]
["binance-futures","SOLUSDT",1728172875839,24.0,142.428,142.427,110.0]
["binance-futures","SOLUSDT",1728172875880,2.0,142.428,142.427,110.0]
["binance-futures","SOLUSDT",1728172876106,5.0,142.428,142.427,110.0]
["binance-futures","SOLUSDT",1728172876198,5.0,142.428,142.427,111.0]
["binance-futures","SOLUSDT",1728172876256,7.0,142.428,142.427,111.0]
["binance-futures","SOLUSDT",1728172876300,7.0,142.428,142.427,114.0]
["binance-futures","SOLUSDT",1728172876469,7.0,142.428,142.427,115.0]
["binance-futures","SOLUSDT",1728172877199,8.0,142.428,142.427,105.0]
["binance-futures","SOLUSDT",1728172877305,8.0,142.428,142.427,102.0]
["binance-futures","SOLUSDT",1728172877677,8.0,142.428,142.427,101.0]
["binance-futures","SOLUSDT",1728172877968,67.0,142.428,142.427,52.0]
["binance-futures","SOLUSDT",1728172878133,72.0,142.428,142.427,50.0]
["binance-futures","SOLUSDT",1728172878196,67.0,142.428,142.427,50.0]
["binance-futures","SOLUSDT",1728172878261,73.0,142.428,142.427,38.0]
["binance-futures","SOLUSDT",1728172878304,90.0,142.428,142.427,38.0]
["binance-futures","SOLUSDT",1728172878362,74.0,142.428,142.427,38.0]
["binance-futures","SOLUSDT",1728172878410,76.0,142.428,142.427,38.0]
["binance-futures","SOLUSDT",1728172878528,100.0,142.428,142.427,37.0]
["binance-futures","SOLUSDT",1728172878561,101.0,142.428,142.427,37.0]
["binance-futures","SOLUSDT",1728172878638,93.0,142.428,142.427,37.0]
["binance-futures","SOLUSDT",1728172878688,94.0,142.428,142.427,37.0]
["binance-futures","SOLUSDT",1728172878742,80.0,142.428,142.427,34.0]
["binance-futures","SOLUSDT",1728172878838,82.0,142.428,142.427,34.0]
["binance-futures","SOLUSDT",1728172878899,83.0,142.428,142.427,34.0]
["binance-futures","SOLUSDT",1728172878951,85.0,142.428,142.427,34.0]
["binance-futures","SOLUSDT",1728172879001,87.0,142.428,142.427,34.0]
["binance-futures","SOLUSDT",1728172879050,88.0,142.428,142.427,34.0]
["binance-futures","SOLUSDT",1728172879106,103.0,142.43,142.429,36.0]
["binance-futures","SOLUSDT",1728172879157,6.0,142.428,142.427,111.0]
["binance-futures","SOLUSDT",1728172879207,90.0,142.439,142.438,79.0]
["binance-futures","SOLUSDT",1728172879262,125.0,142.439,142.438,13.0]
["binance-futures","SOLUSDT",1728172879353,126.0,142.439,142.438,13.0]
["binance-futures","SOLUSDT",1728172879418,113.0,142.439,142.438,12.0]
["binance-futures","SOLUSDT",1728172879465,292.0,142.428,142.427,3.0]
["binance-futures","SOLUSDT",1728172879521,294.0,142.428,142.427,3.0]
["binance-futures","SOLUSDT",1728172879570,297.0,142.428,142.427,3.0]
["binance-futures","SOLUSDT",1728172879625,261.0,142.428,142.427,3.0]
["binance-futures","SOLUSDT",1728172879889,285.0,142.428,142.427,3.0]
["binance-futures","SOLUSDT",1728172880097,107.0,142.411,142.41,14.0]
["binance-futures","SOLUSDT",1728172880136,57.0,142.411,142.41,76.0]
["binance-futures","SOLUSDT",1728172880199,104.0,142.411,142.41,27.0]
["binance-futures","SOLUSDT",1728172880252,104.0,142.411,142.41,28.0]
["binance-futures","SOLUSDT",1728172880302,104.0,142.411,142.41,16.0]
["binance-futures","SOLUSDT",1728172880356,124.0,142.411,142.41,16.0]
["binance-futures","SOLUSDT",1728172880398,108.0,142.411,142.41,16.0]
["binance-futures","SOLUSDT",1728172880518,108.0,142.411,142.41,17.0]
["binance-futures","SOLUSDT",1728172880677,124.0,142.411,142.41,2.0]
["binance-futures","SOLUSDT",1728172880729,132.0,142.411,142.41,2.0]
["binance-futures","SOLUSDT",1728172880774,108.0,142.411,142.41,2.0]
["binance-futures","SOLUSDT",1728172881071,106.0,142.411,142.41,2.0]
["binance-futures","SOLUSDT",1728172881201,106.0,142.411,142.41,3.0]
["binance-futures","SOLUSDT",1728172881462,107.0,142.411,142.41,4.0]
["binance-futures","SOLUSDT",1728172881558,107.0,142.411,142.41,5.0]
["binance-futures","SOLUSDT",1728172881884,196.0,142.403,142.4,232.0]
["binance-futures","SOLUSDT",1728172881969,169.0,142.403,142.402,33.0]
["binance-futures","SOLUSDT",1728172882463,169.0,142.403,142.402,36.0]
["binance-futures","SOLUSDT",1728172882516,98.0,142.403,142.402,83.0]
["binance-futures","SOLUSDT",1728172882612,95.0,142.403,142.402,83.0]
["binance-futures","SOLUSDT",1728172882781,79.0,142.403,142.402,95.0]
["binance-futures","SOLUSDT",1728172882833,7.0,142.411,142.41,152.0]
["binance-futures","SOLUSDT",1728172882881,6.0,142.411,142.41,152.0]
["binance-futures","SOLUSDT",1728172882927,13.0,142.411,142.41,153.0]
["binance-futures","SOLUSDT",1728172883040,11.0,142.411,142.41,153.0]
["binance-futures","SOLUSDT",1728172883143,11.0,142.411,142.41,155.0]
["binance-futures","SOLUSDT",1728172883188,11.0,142.411,142.41,126.0]
["binance-futures","SOLUSDT",1728172883373,14.0,142.411,142.41,114.0]
["binance-futures","SOLUSDT",1728172883476,14.0,142.411,142.41,105.0]
["binance-futures","SOLUSDT",1728172883578,14.0,142.411,142.41,117.0]
["binance-futures","SOLUSDT",1728172883832,8.0,142.411,142.41,117.0]
["binance-futures","SOLUSDT",1728172883986,8.0,142.411,142.41,119.0]
["binance-futures","SOLUSDT",1728172884050,8.0,142.411,142.41,162.0]
["binance-futures","SOLUSDT",1728172884262,9.0,142.411,142.41,162.0]
["binance-futures","SOLUSDT",1728172884342,14.0,142.411,142.41,162.0]
["binance-futures","SOLUSDT",1728172884402,14.0,142.411,142.41,164.0]
["binance-futures","SOLUSDT",1728172884525,15.0,142.411,142.41,164.0]
["binance-futures","SOLUSDT",1728172884846,15.0,142.411,142.41,152.0]
["binance-futures","SOLUSDT",1728172884894,21.0,142.411,142.41,149.0]
["binance-futures","SOLUSDT",1728172884939,21.0,142.411,142.41,152.0]
["binance-futures","SOLUSDT",1728172885215,21.0,142.411,142.41,153.0]
["binance-futures","SOLUSDT",1728172885266,22.0,142.411,142.41,154.0]
["binance-futures","SOLUSDT",1728172885525,41.0,142.411,142.41,154.0]
["binance-futures","SOLUSDT",1728172885893,58.0,142.411,142.41,155.0]
["binance-futures","SOLUSDT",1728172885935,59.0,142.411,142.41,155.0]
["binance-futures","SOLUSDT",1728172886038,41.0,142.411,142.41,155.0]
["binance-futures","SOLUSDT",1728172886099,41.0,142.411,142.41,167.0]
["binance-futures","SOLUSDT",1728172886142,42.0,142.411,142.41,167.0]
["binance-futures","SOLUSDT",1728172886205,1.0,142.414,142.413,129.0]
["binance-futures","SOLUSDT",1728172886256,187.0,142.41,142.409,1.0]
["binance-futures","SOLUSDT",1728172886306,182.0,142.41,142.409,1.0]
["binance-futures","SOLUSDT",1728172886351,170.0,142.41,142.409,1.0]
["binance-futures","SOLUSDT",1728172886390,171.0,142.41,142.409,2.0]
["binance-futures","SOLUSDT",1728172886503,171.0,142.41,142.409,3.0]
["binance-futures","SOLUSDT",1728172886608,171.0,142.41,142.409,2.0]
["binance-futures","SOLUSDT",1728172886774,445.0,142.397,142.39,7.0]
["binance-futures","SOLUSDT",1728172886822,615.0,142.397,142.39,7.0]
["binance-futures","SOLUSDT",1728172886879,626.0,142.397,142.396,17.0]
["binance-futures","SOLUSDT",1728172886933,631.0,142.397,142.396,14.0]
["binance-futures","SOLUSDT",1728172887079,638.0,142.397,142.396,13.0]
["binance-futures","SOLUSDT",1728172887138,639.0,142.397,142.396,13.0]
["binance-futures","SOLUSDT",1728172887192,641.0,142.397,142.396,13.0]
["binance-futures","SOLUSDT",1728172887247,641.0,142.397,142.396,12.0]
["binance-futures","SOLUSDT",1728172887400,642.0,142.397,142.396,12.0]
["binance-futures","SOLUSDT",1728172887560,645.0,142.397,142.396,14.0]
["binance-futures","SOLUSDT",1728172887876,287.0,142.382,142.381,1.0]
["binance-futures","SOLUSDT",1728172887925,271.0,142.382,142.381,1.0]
["binance-futures","SOLUSDT",1728172887977,272.0,142.382,142.381,1.0]
["binance-futures","SOLUSDT",1728172888030,288.0,142.382,142.381,1.0]
["binance-futures","SOLUSDT",1728172888079,301.0,142.382,142.381,1.0]
["binance-futures","SOLUSDT",1728172888126,327.0,142.382,142.381,1.0]
["binance-futures","SOLUSDT",1728172888290,327.0,142.382,142.381,3.0]
["binance-futures","SOLUSDT",1728172888340,311.0,142.382,142.381,3.0]
["binance-futures","SOLUSDT",1728172888448,304.0,142.382,142.381,3.0]
["binance-futures","SOLUSDT",1728172888491,306.0,142.382,142.381,4.0]
["binance-futures","SOLUSDT",1728172888536,313.0,142.382,142.381,4.0]
["binance-futures","SOLUSDT",1728172888604,329.0,142.382,142.381,5.0]
["binance-futures","SOLUSDT",1728172888700,337.0,142.382,142.381,5.0]
["binance-futures","SOLUSDT",1728172888914,321.0,142.382,142.381,5.0]
["binance-futures","SOLUSDT",1728172889137,320.0,142.382,142.381,5.0]
["binance-futures","SOLUSDT",1728172889503,321.0,142.382,142.381,5.0]
["binance-futures","SOLUSDT",1728172889720,322.0,142.382,142.381,5.0]
["binance-futures","SOLUSDT",1728172889825,338.0,142.382,142.381,5.0]
["binance-futures","SOLUSDT",1728172889869,339.0,142.382,142.381,5.0]
["binance-futures","SOLUSDT",1728172889935,281.0,142.382,142.381,5.0]
["binance-futures","SOLUSDT",1728172889969,297.0,142.382,142.381,5.0]
["binance-futures","SOLUSDT",1728172890044,202.0,142.379,142.378,2.0]
["binance-futures","SOLUSDT",1728172890095,163.0,142.373,142.372,31.0]
["binance-futures","SOLUSDT",1728172890146,79.0,142.373,142.372,81.0]
["binance-futures","SOLUSDT",1728172890186,82.0,142.373,142.372,77.0]
["binance-futures","SOLUSDT",1728172890247,82.0,142.373,142.372,78.0]
["binance-futures","SOLUSDT",1728172890296,83.0,142.373,142.372,78.0]
["binance-futures","SOLUSDT",1728172890556,83.0,142.373,142.372,70.0]
["binance-futures","SOLUSDT",1728172890662,82.0,142.373,142.372,70.0]
["binance-futures","SOLUSDT",1728172890715,34.0,142.373,142.372,197.0]
["binance-futures","SOLUSDT",1728172890774,34.0,142.373,142.372,217.0]
["binance-futures","SOLUSDT",1728172890879,4.0,142.373,142.372,256.0]
["binance-futures","SOLUSDT",1728172890930,18.0,142.386,142.385,88.0]
["binance-futures","SOLUSDT",1728172890981,18.0,142.386,142.385,91.0]
["binance-futures","SOLUSDT",1728172891026,18.0,142.386,142.385,92.0]
["binance-futures","SOLUSDT",1728172891187,18.0,142.386,142.385,93.0]
["binance-futures","SOLUSDT",1728172891286,22.0,142.386,142.385,93.0]
["binance-futures","SOLUSDT",1728172891350,19.0,142.386,142.385,105.0]
["binance-futures","SOLUSDT",1728172891403,108.0,142.422,142.421,27.0]
["binance-futures","SOLUSDT",1728172891452,148.0,142.422,142.421,2.0]
["binance-futures","SOLUSDT",1728172891505,218.0,142.417,142.416,45.0]
["binance-futures","SOLUSDT",1728172891552,159.0,142.413,142.412,41.0]
["binance-futures","SOLUSDT",1728172891609,162.0,142.413,142.412,42.0]
["binance-futures","SOLUSDT",1728172891651,163.0,142.413,142.412,42.0]
["binance-futures","SOLUSDT",1728172891974,163.0,142.413,142.412,25.0]
["binance-futures","SOLUSDT",1728172892059,163.0,142.413,142.412,46.0]
["binance-futures","SOLUSDT",1728172892132,165.0,142.413,142.412,46.0]
["binance-futures","SOLUSDT",1728172892325,166.0,142.413,142.412,66.0]
["binance-futures","SOLUSDT",1728172892391,166.0,142.413,142.412,46.0]
["binance-futures","SOLUSDT",1728172892497,169.0,142.413,142.412,46.0]
["binance-futures","SOLUSDT",1728172892764,57.0,142.413,142.412,58.0]
["binance-futures","SOLUSDT",1728172892868,54.0,142.413,142.412,58.0]
["binance-futures","SOLUSDT",1728172892916,55.0,142.413,142.412,52.0]
["binance-futures","SOLUSDT",1728172893130,6.0,142.413,142.412,99.0]
["binance-futures","SOLUSDT",1728172893284,53.0,142.413,142.412,52.0]
["binance-futures","SOLUSDT",1728172893386,53.0,142.413,142.412,53.0]
["binance-futures","SOLUSDT",1728172893444,53.0,142.413,142.412,52.0]
["binance-futures","SOLUSDT",1728172893757,5.0,142.413,142.412,99.0]
["binance-futures","SOLUSDT",1728172893863,6.0,142.413,142.412,102.0]
["binance-futures","SOLUSDT",1728172893919,52.0,142.413,142.412,48.0]
["binance-futures","SOLUSDT",1728172893960,53.0,142.413,142.412,48.0]
["binance-futures","SOLUSDT",1728172894131,56.0,142.413,142.412,45.0]
["binance-futures","SOLUSDT",1728172894267,56.0,142.413,142.412,33.0]
["binance-futures","SOLUSDT",1728172894486,83.0,142.413,142.412,33.0]
["binance-futures","SOLUSDT",1728172894547,90.0,142.413,142.412,33.0]
["binance-futures","SOLUSDT",1728172894653,106.0,142.413,142.412,33.0]
["binance-futures","SOLUSDT",1728172894709,90.0,142.413,142.412,33.0]
["binance-futures","SOLUSDT",1728172894918,92.0,142.413,142.412,33.0]
["binance-futures","SOLUSDT",1728172894952,92.0,142.413,142.412,39.0]
["binance-futures","SOLUSDT",1728172895126,93.0,142.413,142.412,39.0]
["binance-futures","SOLUSDT",1728172895284,95.0,142.413,142.412,39.0]
["binance-futures","SOLUSDT",1728172895314,95.0,142.413,142.412,42.0]
["binance-futures","SOLUSDT",1728172895387,83.0,142.413,142.412,42.0]
["binance-futures","SOLUSDT",1728172895650,126.0,142.413,142.412,42.0]
["binance-futures","SOLUSDT",1728172895707,76.0,142.413,142.412,42.0]
["binance-futures","SOLUSDT",1728172895916,74.0,142.413,142.412,42.0]
["binance-futures","SOLUSDT",1728172896020,50.0,142.413,142.412,42.0]
["binance-futures","SOLUSDT",1728172896065,50.0,142.413,142.412,43.0]
["binance-futures","SOLUSDT",1728172896131,73.0,142.413,142.412,43.0]
["binance-futures","SOLUSDT",1728172896238,12.0,142.413,142.412,55.0]
["binance-futures","SOLUSDT",1728172896286,5.0,142.413,142.412,67.0]
["binance-futures","SOLUSDT",1728172896499,7.0,142.413,142.412,67.0]
["binance-futures","SOLUSDT",1728172896659,10.0,142.413,142.412,64.0]
["binance-futures","SOLUSDT",1728172896707,17.0,142.413,142.412,64.0]
["binance-futures","SOLUSDT",1728172896744,10.0,142.413,142.412,64.0]
["binance-futures","SOLUSDT",1728172896816,10.0,142.413,142.412,76.0]
["binance-futures","SOLUSDT",1728172897014,10.0,142.413,142.412,79.0]
["binance-futures","SOLUSDT",1728172897180,30.0,142.413,142.412,55.0]
["binance-futures","SOLUSDT",1728172897234,44.0,142.413,142.412,67.0]
["binance-futures","SOLUSDT",1728172897283,46.0,142.413,142.412,70.0]
["binance-futures","SOLUSDT",1728172897485,39.0,142.413,142.412,70.0]
["binance-futures","SOLUSDT",1728172897650,42.0,142.413,142.412,70.0]
["binance-futures","SOLUSDT",1728172898022,42.0,142.413,142.412,67.0]
["binance-futures","SOLUSDT",1728172898170,42.0,142.413,142.412,70.0]
["binance-futures","SOLUSDT",1728172898217,45.0,142.413,142.412,70.0]
["binance-futures","SOLUSDT",1728172898522,46.0,142.413,142.412,70.0]
["binance-futures","SOLUSDT",1728172898642,46.0,142.413,142.412,82.0]
["binance-futures","SOLUSDT",1728172898704,65.0,142.413,142.412,67.0]
["binance-futures","SOLUSDT",1728172898801,46.0,142.413,142.412,79.0]
["binance-futures","SOLUSDT",1728172898908,46.0,142.413,142.412,127.0]
["binance-futures","SOLUSDT",1728172898962,53.0,142.413,142.412,127.0]
["binance-futures","SOLUSDT",1728172899121,22.0,142.417,142.416,206.0]
["binance-futures","SOLUSDT",1728172899175,11.0,142.418,142.417,119.0]
["binance-futures","SOLUSDT",1728172899222,29.0,142.418,142.417,120.0]
["binance-futures","SOLUSDT",1728172899281,31.0,142.418,142.417,120.0]
["binance-futures","SOLUSDT",1728172899332,32.0,142.418,142.417,84.0]
["binance-futures","SOLUSDT",1728172899491,38.0,142.418,142.417,84.0]
["binance-futures","SOLUSDT",1728172899595,29.0,142.418,142.417,84.0]
["binance-futures","SOLUSDT",1728172899647,118.0,142.418,142.417,36.0]
["binance-futures","SOLUSDT",1728172899698,331.0,142.413,142.412,81.0]
["binance-futures","SOLUSDT",1728172899750,271.0,142.413,142.412,81.0]
["binance-futures","SOLUSDT",1728172899801,189.0,142.413,142.412,81.0]
["binance-futures","SOLUSDT",1728172899846,190.0,142.413,142.412,82.0]
["binance-futures","SOLUSDT",1728172899960,178.0,142.413,142.412,104.0]
["binance-futures","SOLUSDT",1728172900168,175.0,142.413,142.412,104.0]
["binance-futures","SOLUSDT",1728172900210,178.0,142.413,142.412,104.0]
["binance-futures","SOLUSDT",1728172900327,183.0,142.413,142.412,104.0]
["binance-futures","SOLUSDT",1728172900429,178.0,142.413,142.412,104.0]
["binance-futures","SOLUSDT",1728172900526,57.0,142.413,142.412,119.0]
["binance-futures","SOLUSDT",1728172900782,57.0,142.413,142.412,104.0]
["binance-futures","SOLUSDT",1728172901055,54.0,142.413,142.412,119.0]
["binance-futures","SOLUSDT",1728172901107,9.0,142.413,142.412,119.0]
["binance-futures","SOLUSDT",1728172901209,9.0,142.413,142.412,121.0]
["binance-futures","SOLUSDT",1728172901316,9.0,142.413,142.412,137.0]
["binance-futures","SOLUSDT",1728172901421,9.0,142.413,142.412,125.0]
["binance-futures","SOLUSDT",1728172901682,16.0,142.379,142.378,112.0]
["binance-futures","SOLUSDT",1728172901733,5.0,142.386,142.385,36.0]
["binance-futures","SOLUSDT",1728172901784,36.0,142.375,142.374,117.0]
["binance-futures","SOLUSDT",1728172901836,83.0,142.375,142.374,120.0]
["binance-futures","SOLUSDT",1728172901889,83.0,142.375,142.374,331.0]
["binance-futures","SOLUSDT",1728172901939,87.0,142.375,142.374,228.0]
["binance-futures","SOLUSDT",1728172902042,200.0,142.374,142.373,45.0]
["binance-futures","SOLUSDT",1728172902093,153.0,142.374,142.373,166.0]
["binance-futures","SOLUSDT",1728172902144,115.0,142.374,142.373,188.0]
["binance-futures","SOLUSDT",1728172902188,115.0,142.374,142.373,214.0]
["binance-futures","SOLUSDT",1728172902246,117.0,142.374,142.373,215.0]
["binance-futures","SOLUSDT",1728172902291,117.0,142.374,142.373,216.0]
["binance-futures","SOLUSDT",1728172902458,113.0,142.374,142.373,216.0]
["binance-futures","SOLUSDT",1728172902509,113.0,142.374,142.373,217.0]
["binance-futures","SOLUSDT",1728172902562,63.0,142.374,142.373,217.0]
["binance-futures","SOLUSDT",1728172902768,63.0,142.374,142.373,399.0]
["binance-futures","SOLUSDT",1728172902809,63.0,142.374,142.373,401.0]
["binance-futures","SOLUSDT",1728172902875,38.0,142.374,142.373,401.0]
["binance-futures","SOLUSDT",1728172902916,38.0,142.374,142.373,385.0]
["binance-futures","SOLUSDT",1728172903346,52.0,142.38,142.379,51.0]
["binance-futures","SOLUSDT",1728172903398,1.0,142.38,142.379,34.0]
["binance-futures","SOLUSDT",1728172903498,1.0,142.38,142.379,35.0]
["binance-futures","SOLUSDT",1728172903554,90.0,142.383,142.382,16.0]
["binance-futures","SOLUSDT",1728172903604,94.0,142.383,142.382,16.0]
["binance-futures","SOLUSDT",1728172903708,88.0,142.375,142.374,28.0]
["binance-futures","SOLUSDT",1728172903762,76.0,142.375,142.374,31.0]
["binance-futures","SOLUSDT",1728172903809,41.0,142.375,142.374,13.0]
["binance-futures","SOLUSDT",1728172903866,94.0,142.374,142.373,131.0]
["binance-futures","SOLUSDT",1728172903919,37.0,142.374,142.373,177.0]
["binance-futures","SOLUSDT",1728172904116,37.0,142.374,142.373,178.0]
["binance-futures","SOLUSDT",1728172904291,36.0,142.374,142.373,178.0]
["binance-futures","SOLUSDT",1728172904330,49.0,142.374,142.373,178.0]
["binance-futures","SOLUSDT",1728172904551,48.0,142.374,142.373,191.0]
["binance-futures","SOLUSDT",1728172904601,48.0,142.374,142.373,207.0]
["binance-futures","SOLUSDT",1728172904654,20.0,142.374,142.373,207.0]
["binance-futures","SOLUSDT",1728172904755,20.0,142.374,142.373,191.0]
["binance-futures","SOLUSDT",1728172904798,20.0,142.374,142.373,287.0]
["binance-futures","SOLUSDT",1728172904959,19.0,142.374,142.373,287.0]
["binance-futures","SOLUSDT",1728172905026,15.0,142.374,142.373,287.0]
["binance-futures","SOLUSDT",1728172905404,15.0,142.374,142.373,303.0]
["binance-futures","SOLUSDT",1728172905458,16.0,142.374,142.373,303.0]
["binance-futures","SOLUSDT",1728172905512,53.0,142.392,142.391,60.0]
["binance-futures","SOLUSDT",1728172905561,65.0,142.392,142.391,85.0]
["binance-futures","SOLUSDT",1728172905714,93.0,142.392,142.391,47.0]
["binance-futures","SOLUSDT",1728172905872,94.0,142.392,142.391,47.0]
["binance-futures","SOLUSDT",1728172906099,95.0,142.392,142.391,47.0]
["binance-futures","SOLUSDT",1728172906202,94.0,142.392,142.391,47.0]
["binance-futures","SOLUSDT",1728172906461,95.0,142.392,142.391,47.0]
["binance-futures","SOLUSDT",1728172906522,105.0,142.392,142.391,47.0]
["binance-futures","SOLUSDT",1728172906678,143.0,142.381,142.371,6.0]
["binance-futures","SOLUSDT",1728172906716,96.0,142.381,142.371,6.0]
["binance-futures","SOLUSDT",1728172906770,107.0,142.381,142.38,25.0]
["binance-futures","SOLUSDT",1728172907049,105.0,142.381,142.38,25.0]
["binance-futures","SOLUSDT",1728172907147,102.0,142.381,142.38,25.0]
["binance-futures","SOLUSDT",1728172907197,95.0,142.381,142.38,25.0]
["binance-futures","SOLUSDT",1728172907355,95.0,142.381,142.38,26.0]
["binance-futures","SOLUSDT",1728172907469,95.0,142.381,142.38,38.0]
["binance-futures","SOLUSDT",1728172907679,85.0,142.381,142.38,38.0]
["binance-futures","SOLUSDT",1728172907819,85.0,142.381,142.38,7.0]
["binance-futures","SOLUSDT",1728172907943,73.0,142.381,142.38,27.0]
["binance-futures","SOLUSDT",1728172907993,84.0,142.381,142.38,27.0]
["binance-futures","SOLUSDT",1728172908094,84.0,142.381,142.38,30.0]
["binance-futures","SOLUSDT",1728172908253,83.0,142.381,142.38,31.0]
["binance-futures","SOLUSDT",1728172908415,47.0,142.381,142.38,19.0]
["binance-futures","SOLUSDT",1728172908557,46.0,142.381,142.38,19.0]
["binance-futures","SOLUSDT",1728172908839,37.0,142.381,142.38,19.0]
["binance-futures","SOLUSDT",1728172908887,51.0,142.381,142.38,19.0]
["binance-futures","SOLUSDT",1728172909102,51.0,142.381,142.38,20.0]
["binance-futures","SOLUSDT",1728172909156,89.0,142.381,142.38,22.0]
["binance-futures","SOLUSDT",1728172909262,90.0,142.381,142.38,22.0]
["binance-futures","SOLUSDT",1728172909318,91.0,142.381,142.38,22.0]
["binance-futures","SOLUSDT",1728172909424,91.0,142.381,142.38,25.0]
["binance-futures","SOLUSDT",1728172909511,93.0,142.381,142.38,26.0]
["binance-futures","SOLUSDT",1728172909584,11.0,142.381,142.38,13.0]
["binance-futures","SOLUSDT",1728172909619,11.0,142.381,142.38,14.0]
["binance-futures","SOLUSDT",1728172909738,14.0,142.381,142.38,10.0]
["binance-futures","SOLUSDT",1728172910217,8.0,142.381,142.38,11.0]
["binance-futures","SOLUSDT",1728172910253,5.0,142.381,142.38,16.0]
["binance-futures","SOLUSDT",1728172910367,12.0,142.381,142.38,16.0]
["binance-futures","SOLUSDT",1728172910471,17.0,142.381,142.38,16.0]
["binance-futures","SOLUSDT",1728172910899,16.0,142.381,142.38,16.0]
["binance-futures","SOLUSDT",1728172911103,16.0,142.381,142.38,17.0]
["binance-futures","SOLUSDT",1728172911320,7.0,142.39,142.389,110.0]
["binance-futures","SOLUSDT",1728172911375,66.0,142.39,142.389,243.0]
["binance-futures","SOLUSDT",1728172911399,67.0,142.39,142.389,252.0]
["binance-futures","SOLUSDT",1728172911520,20.0,142.39,142.389,252.0]
["binance-futures","SOLUSDT",1728172911684,17.0,142.39,142.389,385.0]
["binance-futures","SOLUSDT",1728172911693,5.0,142.39,142.389,385.0]
["binance-futures","SOLUSDT",1728172912137,21.0,142.391,142.39,177.0]
["binance-futures","SOLUSDT",1728172912176,27.0,142.391,142.39,103.0]
["binance-futures","SOLUSDT",1728172912274,28.0,142.391,142.39,104.0]
["binance-futures","SOLUSDT",1728172912453,29.0,142.391,142.39,104.0]
["binance-futures","SOLUSDT",1728172912559,41.0,142.391,142.39,104.0]
["binance-futures","SOLUSDT",1728172912605,99.0,142.391,142.39,104.0]
["binance-futures","SOLUSDT",1728172912655,99.0,142.391,142.39,95.0]
["binance-futures","SOLUSDT",1728172913237,97.0,142.391,142.39,95.0]
["binance-futures","SOLUSDT",1728172913343,97.0,142.391,142.39,91.0]
["binance-futures","SOLUSDT",1728172913763,41.0,142.391,142.39,71.0]
["binance-futures","SOLUSDT",1728172913970,47.0,142.391,142.39,71.0]
["binance-futures","SOLUSDT",1728172914560,47.0,142.391,142.39,74.0]
["binance-futures","SOLUSDT",1728172914980,45.0,142.391,142.39,74.0]
["binance-futures","SOLUSDT",1728172915092,45.0,142.391,142.39,75.0]
["binance-futures","SOLUSDT",1728172915136,6.0,142.391,142.39,75.0]
["binance-futures","SOLUSDT",1728172915255,36.0,142.391,142.39,75.0]
["binance-futures","SOLUSDT",1728172915351,84.0,142.391,142.39,75.0]
["binance-futures","SOLUSDT",1728172915410,85.0,142.391,142.39,75.0]
["binance-futures","SOLUSDT",1728172915464,86.0,142.391,142.39,75.0]
["binance-futures","SOLUSDT",1728172915503,87.0,142.391,142.39,75.0]
["binance-futures","SOLUSDT",1728172915568,40.0,142.391,142.39,75.0]
["binance-futures","SOLUSDT",1728172916058,23.0,142.391,142.39,75.0]
["binance-futures","SOLUSDT",1728172916111,24.0,142.391,142.39,75.0]
["binance-futures","SOLUSDT",1728172916163,1.0,142.394,142.393,68.0]
["binance-futures","SOLUSDT",1728172916214,1.0,142.398,142.397,330.0]
["binance-futures","SOLUSDT",1728172916265,11.0,142.404,142.403,211.0]
["binance-futures","SOLUSDT",1728172916315,58.0,142.404,142.403,350.0]
["binance-futures","SOLUSDT",1728172916367,62.0,142.404,142.403,351.0]
["binance-futures","SOLUSDT",1728172916419,62.0,142.404,142.403,438.0]
["binance-futures","SOLUSDT",1728172916468,12.0,142.404,142.403,455.0]
["binance-futures","SOLUSDT",1728172916519,12.0,142.404,142.403,473.0]
["binance-futures","SOLUSDT",1728172916837,12.0,142.404,142.403,456.0]
["binance-futures","SOLUSDT",1728172916877,19.0,142.404,142.403,456.0]
["binance-futures","SOLUSDT",1728172916997,19.0,142.404,142.403,455.0]
["binance-futures","SOLUSDT",1728172917099,19.0,142.404,142.403,457.0]
["binance-futures","SOLUSDT",1728172917210,19.0,142.404,142.403,459.0]
["binance-futures","SOLUSDT",1728172917261,20.0,142.404,142.403,485.0]
["binance-futures","SOLUSDT",1728172917370,20.0,142.404,142.403,470.0]
["binance-futures","SOLUSDT",1728172917416,20.0,142.404,142.403,466.0]
["binance-futures","SOLUSDT",1728172918201,20.0,142.404,142.403,467.0]
["binance-futures","SOLUSDT",1728172918398,20.0,142.404,142.403,476.0]
["binance-futures","SOLUSDT",1728172918520,108.0,142.404,142.403,436.0]
["binance-futures","SOLUSDT",1728172918571,76.0,142.404,142.403,436.0]
["binance-futures","SOLUSDT",1728172918619,67.0,142.404,142.403,434.0]
["binance-futures","SOLUSDT",1728172918676,66.0,142.404,142.403,434.0]
["binance-futures","SOLUSDT",1728172918726,67.0,142.404,142.403,434.0]
["binance-futures","SOLUSDT",1728172918777,20.0,142.404,142.403,434.0]
["binance-futures","SOLUSDT",1728172918935,20.0,142.404,142.403,436.0]
["binance-futures","SOLUSDT",1728172919302,20.0,142.404,142.403,435.0]
["binance-futures","SOLUSDT",1728172919396,21.0,142.404,142.403,435.0]
["binance-futures","SOLUSDT",1728172919449,21.0,142.404,142.403,434.0]
["binance-futures","SOLUSDT",1728172919617,22.0,142.404,142.403,434.0]
["binance-futures","SOLUSDT",1728172920196,23.0,142.404,142.403,439.0]
["binance-futures","SOLUSDT",1728172920248,23.0,142.404,142.403,444.0]
["binance-futures","SOLUSDT",1728172920359,21.0,142.404,142.403,443.0]
["binance-futures","SOLUSDT",1728172920410,26.0,142.404,142.403,445.0]
["binance-futures","SOLUSDT",1728172920457,26.0,142.404,142.403,446.0]
["binance-futures","SOLUSDT",1728172920517,36.0,142.404,142.403,446.0]
["binance-futures","SOLUSDT",1728172920622,29.0,142.404,142.403,446.0]
["binance-futures","SOLUSDT",1728172920790,91.0,142.404,142.403,352.0]
["binance-futures","SOLUSDT",1728172920845,83.0,142.404,142.403,352.0]
["binance-futures","SOLUSDT",1728172920889,82.0,142.404,142.403,352.0]
["binance-futures","SOLUSDT",1728172920947,83.0,142.404,142.403,352.0]
["binance-futures","SOLUSDT",1728172920980,29.0,142.404,142.403,352.0]
["binance-futures","SOLUSDT",1728172921051,29.0,142.404,142.403,356.0]
["binance-futures","SOLUSDT",1728172921102,79.0,142.404,142.403,356.0]
["binance-futures","SOLUSDT",1728172921171,29.0,142.404,142.403,351.0]
["binance-futures","SOLUSDT",1728172921220,29.0,142.404,142.403,360.0]
["binance-futures","SOLUSDT",1728172921275,32.0,142.404,142.403,359.0]
["binance-futures","SOLUSDT",1728172921328,59.0,142.404,142.403,360.0]
["binance-futures","SOLUSDT",1728172921484,60.0,142.404,142.403,360.0]
["binance-futures","SOLUSDT",1728172921536,39.0,142.404,142.403,360.0]
["binance-futures","SOLUSDT",1728172921587,36.0,142.404,142.403,360.0]
["binance-futures","SOLUSDT",1728172921642,1.0,142.41,142.409,74.0]
["binance-futures","SOLUSDT",1728172921692,53.0,142.422,142.416,73.0]
["binance-futures","SOLUSDT",1728172921744,3.0,142.42,142.419,36.0]
["binance-futures","SOLUSDT",1728172921795,2.0,142.424,142.423,51.0]
["binance-futures","SOLUSDT",1728172921846,2.0,142.431,142.427,15.0]
["binance-futures","SOLUSDT",1728172921897,2.0,142.43,142.429,158.0]
["binance-futures","SOLUSDT",1728172921948,2.0,142.43,142.429,338.0]
["binance-futures","SOLUSDT",1728172921999,1.0,142.432,142.431,233.0]
["binance-futures","SOLUSDT",1728172922050,1.0,142.432,142.431,258.0]
["binance-futures","SOLUSDT",1728172922101,1.0,142.432,142.431,452.0]
["binance-futures","SOLUSDT",1728172922148,1.0,142.432,142.431,440.0]
["binance-futures","SOLUSDT",1728172922205,1.0,142.432,142.431,449.0]
["binance-futures","SOLUSDT",1728172922251,1.0,142.432,142.431,452.0]
["binance-futures","SOLUSDT",1728172922304,1.0,142.432,142.431,454.0]
["binance-futures","SOLUSDT",1728172922362,1.0,142.432,142.431,463.0]
["binance-futures","SOLUSDT",1728172922408,9.0,142.432,142.431,467.0]
["binance-futures","SOLUSDT",1728172922624,9.0,142.432,142.431,481.0]
["binance-futures","SOLUSDT",1728172922720,7.0,142.434,142.433,354.0]
["binance-futures","SOLUSDT",1728172922830,8.0,142.434,142.433,326.0]
["binance-futures","SOLUSDT",1728172922882,4.0,142.434,142.433,329.0]
["binance-futures","SOLUSDT",1728172923098,4.0,142.434,142.433,346.0]
["binance-futures","SOLUSDT",1728172923198,4.0,142.434,142.433,338.0]
["binance-futures","SOLUSDT",1728172923254,4.0,142.434,142.433,354.0]
["binance-futures","SOLUSDT",1728172923355,5.0,142.434,142.433,364.0]
["binance-futures","SOLUSDT",1728172923411,26.0,142.435,142.434,348.0]
["binance-futures","SOLUSDT",1728172923458,26.0,142.435,142.434,368.0]
["binance-futures","SOLUSDT",1728172923518,26.0,142.435,142.434,370.0]
["binance-futures","SOLUSDT",1728172923548,22.0,142.435,142.434,370.0]
["binance-futures","SOLUSDT",1728172923638,1.0,142.442,142.441,215.0]
["binance-futures","SOLUSDT",1728172923690,2.0,142.442,142.441,199.0]
["binance-futures","SOLUSDT",1728172923742,1.0,142.442,142.441,202.0]
["binance-futures","SOLUSDT",1728172923845,1.0,142.442,142.441,203.0]
["binance-futures","SOLUSDT",1728172923945,8.0,142.442,142.441,130.0]
["binance-futures","SOLUSDT",1728172924000,9.0,142.442,142.441,130.0]
["binance-futures","SOLUSDT",1728172924050,94.0,142.442,142.441,94.0]
["binance-futures","SOLUSDT",1728172924103,95.0,142.442,142.441,92.0]
["binance-futures","SOLUSDT",1728172924156,124.0,142.442,142.441,92.0]
["binance-futures","SOLUSDT",1728172924261,135.0,142.442,142.441,98.0]
["binance-futures","SOLUSDT",1728172924313,111.0,142.442,142.441,98.0]
["binance-futures","SOLUSDT",1728172924367,127.0,142.442,142.441,98.0]
["binance-futures","SOLUSDT",1728172924401,127.0,142.442,142.441,92.0]
["binance-futures","SOLUSDT",1728172924521,138.0,142.442,142.441,92.0]
["binance-futures","SOLUSDT",1728172924622,146.0,142.442,142.441,92.0]
["binance-futures","SOLUSDT",1728172924699,130.0,142.442,142.441,92.0]
["binance-futures","SOLUSDT",1728172924921,130.0,142.442,142.441,97.0]
["binance-futures","SOLUSDT",1728172925023,130.0,142.442,142.441,98.0]
["binance-futures","SOLUSDT",1728172925100,106.0,142.442,142.441,98.0]
["binance-futures","SOLUSDT",1728172925381,126.0,142.442,142.441,107.0]
["binance-futures","SOLUSDT",1728172925432,126.0,142.442,142.441,105.0]
["binance-futures","SOLUSDT",1728172925510,134.0,142.442,142.441,114.0]
["binance-futures","SOLUSDT",1728172925541,150.0,142.442,142.441,114.0]
["binance-futures","SOLUSDT",1728172925610,166.0,142.442,142.441,114.0]
["binance-futures","SOLUSDT",1728172925876,150.0,142.442,142.441,114.0]
["binance-futures","SOLUSDT",1728172925925,134.0,142.442,142.441,114.0]
["binance-futures","SOLUSDT",1728172926065,127.0,142.442,142.441,114.0]
["binance-futures","SOLUSDT",1728172926213,111.0,142.442,142.441,114.0]
["binance-futures","SOLUSDT",1728172926265,112.0,142.442,142.441,117.0]
["binance-futures","SOLUSDT",1728172926326,18.0,142.448,142.447,45.0]
["binance-futures","SOLUSDT",1728172926372,57.0,142.448,142.447,46.0]
["binance-futures","SOLUSDT",1728172926427,112.0,142.448,142.447,47.0]
["binance-futures","SOLUSDT",1728172926482,66.0,142.448,142.447,46.0]
["binance-futures","SOLUSDT",1728172926531,67.0,142.448,142.447,48.0]
["binance-futures","SOLUSDT",1728172926584,67.0,142.448,142.447,47.0]
["binance-futures","SOLUSDT",1728172926692,43.0,142.448,142.447,94.0]
["binance-futures","SOLUSDT",1728172926738,53.0,142.448,142.447,94.0]
["binance-futures","SOLUSDT",1728172926890,92.0,142.448,142.447,47.0]
["binance-futures","SOLUSDT",1728172927206,92.0,142.448,142.447,54.0]
["binance-futures","SOLUSDT",1728172927279,92.0,142.448,142.447,57.0]
["binance-futures","SOLUSDT",1728172927537,125.0,142.448,142.447,65.0]
["binance-futures","SOLUSDT",1728172927697,125.0,142.448,142.447,67.0]
["binance-futures","SOLUSDT",1728172927745,85.0,142.448,142.447,67.0]
["binance-futures","SOLUSDT",1728172927786,105.0,142.448,142.447,67.0]
["binance-futures","SOLUSDT",1728172927967,28.0,142.453,142.452,298.0]
["binance-futures","SOLUSDT",1728172928024,67.0,142.453,142.452,277.0]
["binance-futures","SOLUSDT",1728172928077,70.0,142.453,142.452,269.0]
["binance-futures","SOLUSDT",1728172928123,71.0,142.453,142.452,269.0]
["binance-futures","SOLUSDT",1728172928182,96.0,142.453,142.452,259.0]
["binance-futures","SOLUSDT",1728172928238,3.0,142.453,142.452,259.0]
["binance-futures","SOLUSDT",1728172928284,3.0,142.453,142.452,264.0]
["binance-futures","SOLUSDT",1728172928340,2.0,142.454,142.453,251.0]
["binance-futures","SOLUSDT",1728172928390,2.0,142.454,142.453,235.0]
["binance-futures","SOLUSDT",1728172928444,2.0,142.454,142.453,242.0]
["binance-futures","SOLUSDT",1728172928597,2.0,142.454,142.453,329.0]
["binance-futures","SOLUSDT",1728172928651,3.0,142.454,142.453,338.0]
["binance-futures","SOLUSDT",1728172929110,3.0,142.454,142.453,339.0]
["binance-futures","SOLUSDT",1728172929336,3.0,142.454,142.453,342.0]
["binance-futures","SOLUSDT",1728172929392,4.0,142.454,142.453,342.0]
["binance-futures","SOLUSDT",1728172929444,5.0,142.454,142.453,258.0]
["binance-futures","SOLUSDT",1728172929599,5.0,142.454,142.453,259.0]
["binance-futures","SOLUSDT",1728172930119,5.0,142.454,142.453,258.0]
["binance-futures","SOLUSDT",1728172930220,5.0,142.454,142.453,264.0]
["binance-futures","SOLUSDT",1728172930337,2.0,142.454,142.453,268.0]
["binance-futures","SOLUSDT",1728172930655,10.0,142.458,142.457,292.0]
["binance-futures","SOLUSDT",1728172930713,11.0,142.458,142.457,434.0]
["binance-futures","SOLUSDT",1728172930762,11.0,142.458,142.457,435.0]
["binance-futures","SOLUSDT",1728172931377,11.0,142.458,142.457,443.0]
["binance-futures","SOLUSDT",1728172931444,11.0,142.458,142.457,444.0]
["binance-futures","SOLUSDT",1728172931725,11.0,142.458,142.457,446.0]
["binance-futures","SOLUSDT",1728172932229,12.0,142.458,142.457,454.0]
["binance-futures","SOLUSDT",1728172932595,12.0,142.458,142.457,455.0]
["binance-futures","SOLUSDT",1728172933398,12.0,142.458,142.457,456.0]
["binance-futures","SOLUSDT",1728172933501,12.0,142.458,142.457,344.0]
["binance-futures","SOLUSDT",1728172933552,15.0,142.458,142.457,344.0]
["binance-futures","SOLUSDT",1728172933819,16.0,142.458,142.457,344.0]
["binance-futures","SOLUSDT",1728172933972,19.0,142.458,142.457,297.0]
["binance-futures","SOLUSDT",1728172934080,89.0,142.458,142.457,177.0]
["binance-futures","SOLUSDT",1728172934133,113.0,142.458,142.457,174.0]
["binance-futures","SOLUSDT",1728172934178,131.0,142.458,142.457,173.0]
["binance-futures","SOLUSDT",1728172934236,239.0,142.455,142.454,1.0]
["binance-futures","SOLUSDT",1728172934290,261.0,142.454,142.453,111.0]
["binance-futures","SOLUSDT",1728172934339,262.0,142.454,142.453,112.0]
["binance-futures","SOLUSDT",1728172934445,262.0,142.454,142.453,111.0]
["binance-futures","SOLUSDT",1728172934496,250.0,142.454,142.453,111.0]
["binance-futures","SOLUSDT",1728172934601,199.0,142.448,142.446,1.0]
["binance-futures","SOLUSDT",1728172934656,107.0,142.439,142.438,1.0]
["binance-futures","SOLUSDT",1728172934706,275.0,142.435,142.434,6.0]
["binance-futures","SOLUSDT",1728172934805,253.0,142.435,142.434,51.0]
["binance-futures","SOLUSDT",1728172934896,253.0,142.435,142.434,52.0]
["binance-futures","SOLUSDT",1728172934963,251.0,142.435,142.434,52.0]
["binance-futures","SOLUSDT",1728172935012,243.0,142.435,142.434,52.0]
["binance-futures","SOLUSDT",1728172935224,251.0,142.435,142.434,52.0]
["binance-futures","SOLUSDT",1728172935436,243.0,142.435,142.434,61.0]
["binance-futures","SOLUSDT",1728172935541,119.0,142.435,142.434,61.0]
["binance-futures","SOLUSDT",1728172935690,119.0,142.435,142.434,64.0]
["binance-futures","SOLUSDT",1728172936347,119.0,142.435,142.434,68.0]
["binance-futures","SOLUSDT",1728172936415,116.0,142.435,142.434,69.0]
["binance-futures","SOLUSDT",1728172936512,128.0,142.435,142.434,69.0]
["binance-futures","SOLUSDT",1728172936625,107.0,142.435,142.434,119.0]
["binance-futures","SOLUSDT",1728172936672,97.0,142.435,142.434,119.0]
["binance-futures","SOLUSDT",1728172937030,100.0,142.435,142.434,72.0]
["binance-futures","SOLUSDT",1728172937082,97.0,142.435,142.434,119.0]
["binance-futures","SOLUSDT",1728172937148,75.0,142.435,142.434,119.0]
["binance-futures","SOLUSDT",1728172937261,61.0,142.435,142.434,72.0]
["binance-futures","SOLUSDT",1728172937323,78.0,142.435,142.434,71.0]
["binance-futures","SOLUSDT",1728172937364,64.0,142.435,142.434,72.0]
["binance-futures","SOLUSDT",1728172937424,66.0,142.435,142.434,72.0]
["binance-futures","SOLUSDT",1728172937485,79.0,142.435,142.434,69.0]
["binance-futures","SOLUSDT",1728172937527,96.0,142.435,142.434,69.0]
["binance-futures","SOLUSDT",1728172937591,122.0,142.435,142.434,69.0]
["binance-futures","SOLUSDT",1728172937697,122.0,142.435,142.434,68.0]
["binance-futures","SOLUSDT",1728172937939,117.0,142.435,142.434,68.0]
["binance-futures","SOLUSDT",1728172938052,116.0,142.435,142.434,68.0]
["binance-futures","SOLUSDT",1728172938180,88.0,142.435,142.434,71.0]
["binance-futures","SOLUSDT",1728172938428,87.0,142.435,142.434,71.0]
["binance-futures","SOLUSDT",1728172938454,86.0,142.435,142.434,71.0]
["binance-futures","SOLUSDT",1728172938531,86.0,142.435,142.434,72.0]
["binance-futures","SOLUSDT",1728172938587,111.0,142.435,142.434,1.0]
["binance-futures","SOLUSDT",1728172938636,127.0,142.435,142.434,1.0]
["binance-futures","SOLUSDT",1728172938691,98.0,142.435,142.434,49.0]
["binance-futures","SOLUSDT",1728172938744,91.0,142.435,142.434,53.0]
["binance-futures","SOLUSDT",1728172938795,86.0,142.435,142.434,53.0]
["binance-futures","SOLUSDT",1728172938839,111.0,142.435,142.434,53.0]
["binance-futures","SOLUSDT",1728172939010,107.0,142.435,142.434,53.0]
["binance-futures","SOLUSDT",1728172939055,106.0,142.435,142.434,53.0]
["binance-futures","SOLUSDT",1728172939322,107.0,142.435,142.434,54.0]
["binance-futures","SOLUSDT",1728172939360,107.0,142.435,142.434,55.0]
["binance-futures","SOLUSDT",1728172939525,119.0,142.435,142.434,60.0]
["binance-futures","SOLUSDT",1728172939642,111.0,142.435,142.434,60.0]
["binance-futures","SOLUSDT",1728172939727,121.0,142.435,142.434,60.0]
["binance-futures","SOLUSDT",1728172939954,106.0,142.435,142.434,60.0]
["binance-futures","SOLUSDT",1728172940011,98.0,142.435,142.434,60.0]
["binance-futures","SOLUSDT",1728172940116,101.0,142.435,142.434,60.0]
["binance-futures","SOLUSDT",1728172940274,116.0,142.435,142.434,61.0]
["binance-futures","SOLUSDT",1728172940381,125.0,142.435,142.434,57.0]
["binance-futures","SOLUSDT",1728172940433,141.0,142.435,142.434,57.0]
["binance-futures","SOLUSDT",1728172940480,125.0,142.435,142.434,57.0]
["binance-futures","SOLUSDT",1728172940588,125.0,142.435,142.434,60.0]
["binance-futures","SOLUSDT",1728172940692,72.0,142.409,142.408,2.0]
["binance-futures","SOLUSDT",1728172940742,52.0,142.405,142.404,1.0]
["binance-futures","SOLUSDT",1728172940793,262.0,142.404,142.402,5.0]
["binance-futures","SOLUSDT",1728172940845,211.0,142.404,142.402,1.0]
["binance-futures","SOLUSDT",1728172940896,377.0,142.402,142.401,2.0]
["binance-futures","SOLUSDT",1728172940946,233.0,142.401,142.4,1.0]
["binance-futures","SOLUSDT",1728172940998,94.0,142.396,142.395,2.0]
["binance-futures","SOLUSDT",1728172941049,274.0,142.386,142.385,1.0]
["binance-futures","SOLUSDT",1728172941100,325.0,142.381,142.38,70.0]
["binance-futures","SOLUSDT",1728172941152,303.0,142.381,142.38,70.0]
["binance-futures","SOLUSDT",1728172941254,303.0,142.381,142.38,124.0]
["binance-futures","SOLUSDT",1728172941307,304.0,142.381,142.38,124.0]
["binance-futures","SOLUSDT",1728172941409,306.0,142.381,142.38,124.0]
["binance-futures","SOLUSDT",1728172941457,304.0,142.381,142.38,124.0]
["binance-futures","SOLUSDT",1728172941499,320.0,142.381,142.38,124.0]
["binance-futures","SOLUSDT",1728172941553,304.0,142.381,142.38,124.0]
["binance-futures","SOLUSDT",1728172941772,304.0,142.381,142.38,125.0]
["binance-futures","SOLUSDT",1728172941875,322.0,142.381,142.38,125.0]
["binance-futures","SOLUSDT",1728172941924,308.0,142.381,142.38,125.0]
["binance-futures","SOLUSDT",1728172942034,323.0,142.381,142.38,46.0]
["binance-futures","SOLUSDT",1728172942081,335.0,142.381,142.38,46.0]
["binance-futures","SOLUSDT",1728172942138,478.0,142.376,142.375,1.0]
["binance-futures","SOLUSDT",1728172942241,457.0,142.376,142.375,15.0]
["binance-futures","SOLUSDT",1728172942292,466.0,142.376,142.375,26.0]
["binance-futures","SOLUSDT",1728172942433,467.0,142.376,142.375,26.0]
["binance-futures","SOLUSDT",1728172942499,137.0,142.365,142.36,3.0]
["binance-futures","SOLUSDT",1728172942550,377.0,142.365,142.364,1.0]
["binance-futures","SOLUSDT",1728172942601,352.0,142.365,142.364,1.0]
["binance-futures","SOLUSDT",1728172942650,314.0,142.365,142.364,2.0]
["binance-futures","SOLUSDT",1728172942702,78.0,142.365,142.364,157.0]
["binance-futures","SOLUSDT",1728172942757,54.0,142.365,142.364,109.0]
["binance-futures","SOLUSDT",1728172942809,61.0,142.365,142.364,98.0]
["binance-futures","SOLUSDT",1728172942862,81.0,142.365,142.364,123.0]
["binance-futures","SOLUSDT",1728172942913,63.0,142.365,142.364,171.0]
["binance-futures","SOLUSDT",1728172942966,53.0,142.365,142.364,183.0]
["binance-futures","SOLUSDT",1728172943071,64.0,142.365,142.364,148.0]
["binance-futures","SOLUSDT",1728172943123,72.0,142.365,142.364,174.0]
["binance-futures","SOLUSDT",1728172943639,72.0,142.365,142.364,175.0]
["binance-futures","SOLUSDT",1728172944011,64.0,142.365,142.364,187.0]
["binance-futures","SOLUSDT",1728172944065,53.0,142.365,142.364,187.0]
["binance-futures","SOLUSDT",1728172944167,60.0,142.365,142.364,187.0]
["binance-futures","SOLUSDT",1728172944263,60.0,142.365,142.364,175.0]
["binance-futures","SOLUSDT",1728172944593,52.0,142.362,142.361,8.0]
["binance-futures","SOLUSDT",1728172944643,322.0,142.362,142.361,7.0]
["binance-futures","SOLUSDT",1728172944695,300.0,142.362,142.361,6.0]
["binance-futures","SOLUSDT",1728172944746,316.0,142.362,142.361,144.0]
["binance-futures","SOLUSDT",1728172944797,234.0,142.362,142.361,144.0]
["binance-futures","SOLUSDT",1728172944844,199.0,142.362,142.361,141.0]
["binance-futures","SOLUSDT",1728172945002,181.0,142.362,142.361,141.0]
["binance-futures","SOLUSDT",1728172945107,186.0,142.362,142.361,141.0]
["binance-futures","SOLUSDT",1728172945465,189.0,142.362,142.361,141.0]
["binance-futures","SOLUSDT",1728172945527,195.0,142.362,142.361,141.0]
["binance-futures","SOLUSDT",1728172945633,211.0,142.362,142.361,141.0]
["binance-futures","SOLUSDT",1728172945733,211.0,142.362,142.361,140.0]
["binance-futures","SOLUSDT",1728172945834,289.0,142.358,142.357,1.0]
["binance-futures","SOLUSDT",1728172945884,401.0,142.357,142.351,7.0]
["binance-futures","SOLUSDT",1728172945937,404.0,142.357,142.356,22.0]
["binance-futures","SOLUSDT",1728172945987,404.0,142.357,142.356,120.0]
["binance-futures","SOLUSDT",1728172946092,384.0,142.357,142.356,120.0]
["binance-futures","SOLUSDT",1728172946196,361.0,142.357,142.356,113.0]
["binance-futures","SOLUSDT",1728172946504,359.0,142.357,142.356,117.0]
["binance-futures","SOLUSDT",1728172946813,359.0,142.357,142.356,118.0]
["binance-futures","SOLUSDT",1728172947032,360.0,142.357,142.356,118.0]
["binance-futures","SOLUSDT",1728172947076,364.0,142.357,142.356,118.0]
["binance-futures","SOLUSDT",1728172947136,368.0,142.357,142.356,118.0]
["binance-futures","SOLUSDT",1728172947178,371.0,142.357,142.356,118.0]
["binance-futures","SOLUSDT",1728172947254,372.0,142.357,142.356,118.0]
["binance-futures","SOLUSDT",1728172947432,372.0,142.357,142.356,117.0]
["binance-futures","SOLUSDT",1728172947485,374.0,142.357,142.356,117.0]
["binance-futures","SOLUSDT",1728172947641,417.0,142.352,142.351,5.0]
["binance-futures","SOLUSDT",1728172947742,410.0,142.352,142.351,6.0]
["binance-futures","SOLUSDT",1728172947789,394.0,142.352,142.351,40.0]
["binance-futures","SOLUSDT",1728172947845,396.0,142.352,142.351,40.0]
["binance-futures","SOLUSDT",1728172947895,396.0,142.352,142.351,41.0]
["binance-futures","SOLUSDT",1728172948008,355.0,142.352,142.351,41.0]
["binance-futures","SOLUSDT",1728172948270,378.0,142.352,142.351,41.0]
["binance-futures","SOLUSDT",1728172948477,364.0,142.352,142.351,176.0]
["binance-futures","SOLUSDT",1728172948578,357.0,142.352,142.351,175.0]
["binance-futures","SOLUSDT",1728172948685,355.0,142.352,142.351,175.0]
["binance-futures","SOLUSDT",1728172948800,401.0,142.352,142.351,175.0]
["binance-futures","SOLUSDT",1728172948910,459.0,142.346,142.345,1.0]
["binance-futures","SOLUSDT",1728172948961,406.0,142.346,142.345,1.0]
["binance-futures","SOLUSDT",1728172949010,423.0,142.346,142.345,1.0]
["binance-futures","SOLUSDT",1728172949066,404.0,142.346,142.345,7.0]
["binance-futures","SOLUSDT",1728172949117,405.0,142.346,142.345,8.0]
["binance-futures","SOLUSDT",1728172949312,406.0,142.346,142.345,8.0]
["binance-futures","SOLUSDT",1728172949430,423.0,142.346,142.345,8.0]
["binance-futures","SOLUSDT",1728172949550,402.0,142.346,142.345,8.0]
["binance-futures","SOLUSDT",1728172949601,283.0,142.338,142.337,1.0]
["binance-futures","SOLUSDT",1728172949653,267.0,142.338,142.337,1.0]
["binance-futures","SOLUSDT",1728172949705,265.0,142.338,142.337,37.0]
["binance-futures","SOLUSDT",1728172949962,266.0,142.338,142.337,37.0]
["binance-futures","SOLUSDT",1728172950064,309.0,142.334,142.333,408.0]
["binance-futures","SOLUSDT",1728172950162,315.0,142.334,142.333,408.0]
["binance-futures","SOLUSDT",1728172950207,315.0,142.334,142.333,412.0]
["binance-futures","SOLUSDT",1728172950426,316.0,142.334,142.333,412.0]
["binance-futures","SOLUSDT",1728172950583,317.0,142.334,142.333,412.0]
["binance-futures","SOLUSDT",1728172950844,76.0,142.283,142.282,72.0]
["binance-futures","SOLUSDT",1728172950895,12.0,142.283,142.282,84.0]
["binance-futures","SOLUSDT",1728172950946,38.0,142.283,142.282,25.0]
["binance-futures","SOLUSDT",1728172950997,56.0,142.283,142.282,50.0]
["binance-futures","SOLUSDT",1728172951048,39.0,142.283,142.282,51.0]
["binance-futures","SOLUSDT",1728172951098,44.0,142.283,142.282,53.0]
["binance-futures","SOLUSDT",1728172951414,33.0,142.283,142.282,49.0]
["binance-futures","SOLUSDT",1728172951527,37.0,142.283,142.282,49.0]
["binance-futures","SOLUSDT",1728172951578,51.0,142.283,142.282,49.0]
["binance-futures","SOLUSDT",1728172951632,72.0,142.283,142.282,49.0]
["binance-futures","SOLUSDT",1728172951683,69.0,142.283,142.282,49.0]
["binance-futures","SOLUSDT",1728172951788,37.0,142.283,142.282,49.0]
["binance-futures","SOLUSDT",1728172951838,22.0,142.283,142.282,97.0]
["binance-futures","SOLUSDT",1728172951943,7.0,142.283,142.282,100.0]
["binance-futures","SOLUSDT",1728172952047,47.0,142.283,142.282,38.0]
["binance-futures","SOLUSDT",1728172952144,41.0,142.283,142.282,50.0]
["binance-futures","SOLUSDT",1728172952202,42.0,142.283,142.282,45.0]
["binance-futures","SOLUSDT",1728172952307,80.0,142.283,142.282,44.0]
["binance-futures","SOLUSDT",1728172952412,80.0,142.283,142.282,26.0]
["binance-futures","SOLUSDT",1728172952446,78.0,142.283,142.282,26.0]
["binance-futures","SOLUSDT",1728172952621,78.0,142.283,142.282,27.0]
["binance-futures","SOLUSDT",1728172952996,79.0,142.283,142.282,27.0]
["binance-futures","SOLUSDT",1728172953100,36.0,142.275,142.274,178.0]
["binance-futures","SOLUSDT",1728172953151,41.0,142.275,142.274,179.0]
["binance-futures","SOLUSDT",1728172953204,41.0,142.275,142.274,222.0]
["binance-futures","SOLUSDT",1728172953257,41.0,142.275,142.274,225.0]
["binance-futures","SOLUSDT",1728172953305,41.0,142.275,142.274,228.0]
["binance-futures","SOLUSDT",1728172953413,41.0,142.275,142.274,234.0]
["binance-futures","SOLUSDT",1728172953551,42.0,142.275,142.274,235.0]
["binance-futures","SOLUSDT",1728172953621,42.0,142.275,142.274,234.0]
["binance-futures","SOLUSDT",1728172953780,43.0,142.275,142.274,234.0]
["binance-futures","SOLUSDT",1728172953877,43.0,142.275,142.274,230.0]
["binance-futures","SOLUSDT",1728172954195,48.0,142.275,142.274,234.0]
["binance-futures","SOLUSDT",1728172954567,48.0,142.275,142.274,239.0]
["binance-futures","SOLUSDT",1728172954632,23.0,142.282,142.281,160.0]
["binance-futures","SOLUSDT",1728172954687,4.0,142.298,142.297,298.0]
["binance-futures","SOLUSDT",1728172954742,1.0,142.306,142.305,315.0]
["binance-futures","SOLUSDT",1728172954793,140.0,142.311,142.31,210.0]
["binance-futures","SOLUSDT",1728172954842,148.0,142.311,142.31,147.0]
["binance-futures","SOLUSDT",1728172954946,1.0,142.313,142.312,269.0]
["binance-futures","SOLUSDT",1728172955002,34.0,142.319,142.318,228.0]
["binance-futures","SOLUSDT",1728172955052,9.0,142.319,142.318,246.0]
["binance-futures","SOLUSDT",1728172955104,10.0,142.319,142.318,251.0]
["binance-futures","SOLUSDT",1728172955201,10.0,142.319,142.318,235.0]
["binance-futures","SOLUSDT",1728172955259,10.0,142.319,142.318,251.0]
["binance-futures","SOLUSDT",1728172955310,10.0,142.319,142.318,252.0]
["binance-futures","SOLUSDT",1728172955363,10.0,142.319,142.318,236.0]
["binance-futures","SOLUSDT",1728172955415,10.0,142.319,142.318,242.0]
["binance-futures","SOLUSDT",1728172955467,19.0,142.319,142.318,242.0]
["binance-futures","SOLUSDT",1728172955518,19.0,142.319,142.318,215.0]
["binance-futures","SOLUSDT",1728172955777,72.0,142.319,142.318,215.0]
["binance-futures","SOLUSDT",1728172955879,72.0,142.319,142.318,209.0]
["binance-futures","SOLUSDT",1728172955940,75.0,142.319,142.318,206.0]
["binance-futures","SOLUSDT",1728172956045,117.0,142.319,142.318,93.0]
["binance-futures","SOLUSDT",1728172956097,150.0,142.319,142.318,1.0]
["binance-futures","SOLUSDT",1728172956144,150.0,142.319,142.318,48.0]
["binance-futures","SOLUSDT",1728172956194,148.0,142.319,142.318,1.0]
["binance-futures","SOLUSDT",1728172956305,148.0,142.319,142.318,3.0]
["binance-futures","SOLUSDT",1728172956414,149.0,142.319,142.318,7.0]
["binance-futures","SOLUSDT",1728172956427,151.0,142.319,142.318,8.0]
["binance-futures","SOLUSDT",1728172956571,132.0,142.308,142.307,59.0]
["binance-futures","SOLUSDT",1728172956621,134.0,142.308,142.307,59.0]
["binance-futures","SOLUSDT",1728172956673,118.0,142.308,142.307,59.0]
["binance-futures","SOLUSDT",1728172956724,113.0,142.308,142.307,12.0]
["binance-futures","SOLUSDT",1728172956822,126.0,142.306,142.305,60.0]
["binance-futures","SOLUSDT",1728172956876,57.0,142.306,142.305,72.0]
["binance-futures","SOLUSDT",1728172956919,58.0,142.306,142.305,76.0]
["binance-futures","SOLUSDT",1728172957099,59.0,142.306,142.305,77.0]
["binance-futures","SOLUSDT",1728172957152,86.0,142.306,142.305,28.0]
["binance-futures","SOLUSDT",1728172957297,86.0,142.306,142.305,75.0]
["binance-futures","SOLUSDT",1728172957331,60.0,142.306,142.305,75.0]
["binance-futures","SOLUSDT",1728172957463,89.0,142.306,142.305,28.0]
["binance-futures","SOLUSDT",1728172957570,89.0,142.306,142.305,16.0]
["binance-futures","SOLUSDT",1728172957836,3.0,142.314,142.313,131.0]
["binance-futures","SOLUSDT",1728172957884,33.0,142.314,142.313,110.0]
["binance-futures","SOLUSDT",1728172957982,4.0,142.314,142.313,104.0]
["binance-futures","SOLUSDT",1728172958044,23.0,142.315,142.314,140.0]
["binance-futures","SOLUSDT",1728172958098,24.0,142.315,142.314,134.0]
["binance-futures","SOLUSDT",1728172958184,24.0,142.315,142.314,135.0]
["binance-futures","SOLUSDT",1728172958413,24.0,142.315,142.314,136.0]
["binance-futures","SOLUSDT",1728172958571,28.0,142.315,142.314,136.0]
["binance-futures","SOLUSDT",1728172958622,8.0,142.315,142.314,139.0]
["binance-futures","SOLUSDT",1728172958676,8.0,142.315,142.314,136.0]
["binance-futures","SOLUSDT",1728172958722,30.0,142.315,142.314,133.0]
["binance-futures","SOLUSDT",1728172958778,64.0,142.315,142.314,113.0]
["binance-futures","SOLUSDT",1728172958827,65.0,142.315,142.314,113.0]
["binance-futures","SOLUSDT",1728172958880,65.0,142.315,142.314,98.0]
["binance-futures","SOLUSDT",1728172958986,67.0,142.315,142.314,85.0]
["binance-futures","SOLUSDT",1728172959097,57.0,142.315,142.314,85.0]
["binance-futures","SOLUSDT",1728172959151,57.0,142.315,142.314,97.0]
["binance-futures","SOLUSDT",1728172959198,49.0,142.315,142.314,100.0]
["binance-futures","SOLUSDT",1728172959330,50.0,142.315,142.314,97.0]
["binance-futures","SOLUSDT",1728172959436,59.0,142.315,142.314,97.0]
["binance-futures","SOLUSDT",1728172959714,59.0,142.315,142.314,85.0]
["binance-futures","SOLUSDT",1728172959773,90.0,142.315,142.314,84.0]
["binance-futures","SOLUSDT",1728172959819,102.0,142.315,142.314,36.0]
["binance-futures","SOLUSDT",1728172960115,103.0,142.315,142.314,36.0]
["binance-futures","SOLUSDT",1728172960196,103.0,142.315,142.314,40.0]
["binance-futures","SOLUSDT",1728172960510,105.0,142.315,142.314,40.0]
["binance-futures","SOLUSDT",1728172960617,129.0,142.315,142.314,40.0]
["binance-futures","SOLUSDT",1728172961091,128.0,142.315,142.314,6.0]
["binance-futures","SOLUSDT",1728172961137,129.0,142.315,142.314,6.0]
["binance-futures","SOLUSDT",1728172961247,129.0,142.315,142.314,8.0]
["binance-futures","SOLUSDT",1728172961270,113.0,142.315,142.314,8.0]
["binance-futures","SOLUSDT",1728172961980,113.0,142.315,142.314,7.0]
["binance-futures","SOLUSDT",1728172962026,114.0,142.315,142.314,7.0]
["binance-futures","SOLUSDT",1728172962096,131.0,142.315,142.314,7.0]
["binance-futures","SOLUSDT",1728172962162,131.0,142.315,142.314,8.0]
["binance-futures","SOLUSDT",1728172962261,114.0,142.315,142.314,8.0]
["binance-futures","SOLUSDT",1728172962312,115.0,142.315,142.314,8.0]
["binance-futures","SOLUSDT",1728172962458,131.0,142.315,142.314,8.0]
["binance-futures","SOLUSDT",1728172962627,115.0,142.315,142.314,8.0]
["binance-futures","SOLUSDT",1728172963133,131.0,142.315,142.314,8.0]
["binance-futures","SOLUSDT",1728172963539,120.0,142.298,142.297,104.0]
["binance-futures","SOLUSDT",1728172963592,90.0,142.298,142.297,104.0]
["binance-futures","SOLUSDT",1728172963645,57.0,142.298,142.297,108.0]
["binance-futures","SOLUSDT",1728172963803,52.0,142.298,142.297,63.0]
["binance-futures","SOLUSDT",1728172963855,52.0,142.298,142.297,60.0]
["binance-futures","SOLUSDT",1728172963889,51.0,142.298,142.297,76.0]
["binance-futures","SOLUSDT",1728172964013,51.0,142.298,142.297,60.0]
["binance-futures","SOLUSDT",1728172964085,82.0,142.298,142.297,13.0]
["binance-futures","SOLUSDT",1728172964146,96.0,142.297,142.296,87.0]
["binance-futures","SOLUSDT",1728172964197,3.0,142.297,142.296,91.0]
["binance-futures","SOLUSDT",1728172964299,20.0,142.297,142.296,91.0]
["binance-futures","SOLUSDT",1728172964352,20.0,142.297,142.296,89.0]
["binance-futures","SOLUSDT",1728172964396,22.0,142.297,142.296,89.0]
["binance-futures","SOLUSDT",1728172964458,38.0,142.297,142.296,63.0]
["binance-futures","SOLUSDT",1728172964494,39.0,142.297,142.296,63.0]
["binance-futures","SOLUSDT",1728172964560,39.0,142.297,142.296,61.0]
["binance-futures","SOLUSDT",1728172964717,31.0,142.297,142.296,61.0]
["binance-futures","SOLUSDT",1728172964775,13.0,142.297,142.296,61.0]
["binance-futures","SOLUSDT",1728172964878,16.0,142.297,142.296,61.0]
["binance-futures","SOLUSDT",1728172965245,23.0,142.297,142.296,59.0]
["binance-futures","SOLUSDT",1728172965346,33.0,142.297,142.296,1.0]
["binance-futures","SOLUSDT",1728172965420,35.0,142.297,142.296,1.0]
["binance-futures","SOLUSDT",1728172965469,35.0,142.297,142.296,2.0]
["binance-futures","SOLUSDT",1728172965523,35.0,142.297,142.296,5.0]
["binance-futures","SOLUSDT",1728172965571,35.0,142.297,142.296,17.0]
["binance-futures","SOLUSDT",1728172965686,35.0,142.297,142.296,18.0]
["binance-futures","SOLUSDT",1728172965829,18.0,142.297,142.296,65.0]
["binance-futures","SOLUSDT",1728172965886,18.0,142.297,142.296,88.0]
["binance-futures","SOLUSDT",1728172965938,12.0,142.297,142.296,88.0]
["binance-futures","SOLUSDT",1728172965992,2.0,142.297,142.296,88.0]
["binance-futures","SOLUSDT",1728172966200,8.0,142.297,142.296,88.0]
["binance-futures","SOLUSDT",1728172966247,9.0,142.297,142.296,88.0]
["binance-futures","SOLUSDT",1728172966303,9.0,142.297,142.296,89.0]
["binance-futures","SOLUSDT",1728172966450,9.0,142.297,142.296,80.0]
["binance-futures","SOLUSDT",1728172966508,12.0,142.297,142.296,80.0]
["binance-futures","SOLUSDT",1728172966684,12.0,142.297,142.296,83.0]
["binance-futures","SOLUSDT",1728172966731,12.0,142.297,142.296,82.0]
["binance-futures","SOLUSDT",1728172967096,12.0,142.297,142.296,87.0]
["binance-futures","SOLUSDT",1728172967187,12.0,142.297,142.296,88.0]
["binance-futures","SOLUSDT",1728172967288,14.0,142.297,142.296,88.0]
["binance-futures","SOLUSDT",1728172967342,8.0,142.297,142.296,90.0]
["binance-futures","SOLUSDT",1728172967369,14.0,142.297,142.296,90.0]
["binance-futures","SOLUSDT",1728172967447,22.0,142.297,142.296,10.0]
["binance-futures","SOLUSDT",1728172967497,40.0,142.297,142.296,10.0]
["binance-futures","SOLUSDT",1728172967819,40.0,142.297,142.296,72.0]
["binance-futures","SOLUSDT",1728172967856,23.0,142.297,142.296,72.0]
["binance-futures","SOLUSDT",1728172967978,95.0,142.297,142.296,5.0]
["binance-futures","SOLUSDT",1728172968031,115.0,142.297,142.296,5.0]
["binance-futures","SOLUSDT",1728172968071,132.0,142.297,142.296,5.0]
["binance-futures","SOLUSDT",1728172968126,132.0,142.297,142.296,6.0]
["binance-futures","SOLUSDT",1728172968172,132.0,142.297,142.296,7.0]
["binance-futures","SOLUSDT",1728172968218,116.0,142.297,142.296,7.0]
["binance-futures","SOLUSDT",1728172968301,118.0,142.297,142.296,5.0]
["binance-futures","SOLUSDT",1728172968414,134.0,142.297,142.296,5.0]
["binance-futures","SOLUSDT",1728172968469,106.0,142.297,142.296,5.0]
["binance-futures","SOLUSDT",1728172968724,122.0,142.297,142.296,5.0]
["binance-futures","SOLUSDT",1728172968781,122.0,142.297,142.296,7.0]
["binance-futures","SOLUSDT",1728172968825,122.0,142.297,142.296,6.0]
["binance-futures","SOLUSDT",1728172968941,123.0,142.297,142.296,6.0]
["binance-futures","SOLUSDT",1728172969312,245.0,142.294,142.293,1641.0]
["binance-futures","SOLUSDT",1728172969359,189.0,142.294,142.293,1643.0]
["binance-futures","SOLUSDT",1728172969415,190.0,142.294,142.293,1643.0]
["binance-futures","SOLUSDT",1728172969492,202.0,142.294,142.293,1643.0]
["binance-futures","SOLUSDT",1728172969731,202.0,142.294,142.293,1642.0]
["binance-futures","SOLUSDT",1728172969794,190.0,142.294,142.293,1642.0]
["binance-futures","SOLUSDT",1728172970132,204.0,142.294,142.293,1642.0]
["binance-futures","SOLUSDT",1728172970183,204.0,142.294,142.293,1645.0]
["binance-futures","SOLUSDT",1728172970215,204.0,142.294,142.293,1644.0]
["binance-futures","SOLUSDT",1728172970287,216.0,142.294,142.293,1644.0]
["binance-futures","SOLUSDT",1728172970781,204.0,142.294,142.293,1644.0]
["binance-futures","SOLUSDT",1728172971006,216.0,142.294,142.293,1644.0]
["binance-futures","SOLUSDT",1728172971050,223.0,142.294,142.293,1644.0]
["binance-futures","SOLUSDT",1728172971222,223.0,142.294,142.293,1642.0]
["binance-futures","SOLUSDT",1728172971260,211.0,142.294,142.293,1642.0]
["binance-futures","SOLUSDT",1728172971338,274.0,142.294,142.293,1643.0]
["binance-futures","SOLUSDT",1728172971438,276.0,142.294,142.293,1643.0]
["binance-futures","SOLUSDT",1728172971490,277.0,142.294,142.293,1643.0]
["binance-futures","SOLUSDT",1728172971540,293.0,142.294,142.293,1643.0]
["binance-futures","SOLUSDT",1728172971592,277.0,142.294,142.293,1643.0]
["binance-futures","SOLUSDT",1728172971758,278.0,142.294,142.293,1643.0]
["binance-futures","SOLUSDT",1728172972061,274.0,142.294,142.293,1643.0]
["binance-futures","SOLUSDT",1728172972137,260.0,142.294,142.293,1643.0]
["binance-futures","SOLUSDT",1728172972190,273.0,142.294,142.293,1642.0]
["binance-futures","SOLUSDT",1728172972226,273.0,142.294,142.293,1645.0]
["binance-futures","SOLUSDT",1728172972323,273.0,142.294,142.293,1651.0]
["binance-futures","SOLUSDT",1728172972398,273.0,142.294,142.293,1657.0]
["binance-futures","SOLUSDT",1728172972451,271.0,142.294,142.293,1657.0]
["binance-futures","SOLUSDT",1728172972485,249.0,142.294,142.293,1657.0]
["binance-futures","SOLUSDT",1728172972528,249.0,142.294,142.293,1655.0]
["binance-futures","SOLUSDT",1728172972816,249.0,142.294,142.293,1698.0]
["binance-futures","SOLUSDT",1728172972962,250.0,142.294,142.293,1698.0]
["binance-futures","SOLUSDT",1728172973130,250.0,142.294,142.293,1699.0]
["binance-futures","SOLUSDT",1728172973182,263.0,142.294,142.293,1699.0]
["binance-futures","SOLUSDT",1728172973239,263.0,142.294,142.293,1693.0]
["binance-futures","SOLUSDT",1728172973332,263.0,142.294,142.293,1692.0]
["binance-futures","SOLUSDT",1728172973558,268.0,142.294,142.293,1692.0]
["binance-futures","SOLUSDT",1728172973609,52.0,142.296,142.295,133.0]
["binance-futures","SOLUSDT",1728172973661,14.0,142.297,142.296,143.0]
["binance-futures","SOLUSDT",1728172973709,38.0,142.297,142.296,143.0]
["binance-futures","SOLUSDT",1728172973814,39.0,142.297,142.296,128.0]
["binance-futures","SOLUSDT",1728172973906,39.0,142.297,142.296,129.0]
["binance-futures","SOLUSDT",1728172974024,39.0,142.297,142.296,130.0]
["binance-futures","SOLUSDT",1728172974179,39.0,142.297,142.296,188.0]
["binance-futures","SOLUSDT",1728172974236,146.0,142.297,142.296,71.0]
["binance-futures","SOLUSDT",1728172974287,107.0,142.297,142.296,61.0]
["binance-futures","SOLUSDT",1728172974391,71.0,142.297,142.296,109.0]
["binance-futures","SOLUSDT",1728172974436,41.0,142.297,142.296,133.0]
["binance-futures","SOLUSDT",1728172974483,35.0,142.297,142.296,133.0]
["binance-futures","SOLUSDT",1728172974532,41.0,142.297,142.296,133.0]
["binance-futures","SOLUSDT",1728172974619,41.0,142.297,142.296,88.0]
["binance-futures","SOLUSDT",1728172974673,66.0,142.297,142.296,26.0]
["binance-futures","SOLUSDT",1728172974723,43.0,142.297,142.296,53.0]
["binance-futures","SOLUSDT",1728172974771,44.0,142.297,142.296,53.0]
["binance-futures","SOLUSDT",1728172974826,82.0,142.297,142.296,6.0]
["binance-futures","SOLUSDT",1728172974875,70.0,142.297,142.296,55.0]
["binance-futures","SOLUSDT",1728172974926,71.0,142.297,142.296,55.0]
["binance-futures","SOLUSDT",1728172974983,96.0,142.297,142.296,6.0]
["binance-futures","SOLUSDT",1728172975090,98.0,142.297,142.296,6.0]
["binance-futures","SOLUSDT",1728172975195,98.0,142.297,142.296,14.0]
["binance-futures","SOLUSDT",1728172975251,95.0,142.297,142.296,62.0]
["binance-futures","SOLUSDT",1728172975288,96.0,142.297,142.296,63.0]
["binance-futures","SOLUSDT",1728172975353,98.0,142.297,142.296,23.0]
["binance-futures","SOLUSDT",1728172975454,98.0,142.297,142.296,24.0]
["binance-futures","SOLUSDT",1728172975619,82.0,142.297,142.296,71.0]
["binance-futures","SOLUSDT",1728172975669,82.0,142.297,142.296,24.0]
["binance-futures","SOLUSDT",1728172975721,92.0,142.297,142.296,74.0]
["binance-futures","SOLUSDT",1728172975816,92.0,142.297,142.296,71.0]
["binance-futures","SOLUSDT",1728172975871,108.0,142.297,142.296,24.0]
["binance-futures","SOLUSDT",1728172976134,84.0,142.297,142.296,71.0]
["binance-futures","SOLUSDT",1728172976191,85.0,142.297,142.296,71.0]
["binance-futures","SOLUSDT",1728172976292,75.0,142.297,142.296,22.0]
["binance-futures","SOLUSDT",1728172976340,75.0,142.297,142.296,27.0]
["binance-futures","SOLUSDT",1728172976382,75.0,142.297,142.296,74.0]
["binance-futures","SOLUSDT",1728172976432,75.0,142.297,142.296,77.0]
["binance-futures","SOLUSDT",1728172976495,55.0,142.297,142.296,78.0]
["binance-futures","SOLUSDT",1728172976707,269.0,142.294,142.293,1636.0]
["binance-futures","SOLUSDT",1728172976766,266.0,142.294,142.293,1636.0]
["binance-futures","SOLUSDT",1728172976853,267.0,142.294,142.293,1637.0]
["binance-futures","SOLUSDT",1728172977112,268.0,142.294,142.293,1637.0]
["binance-futures","SOLUSDT",1728172977165,268.0,142.294,142.293,1641.0]
["binance-futures","SOLUSDT",1728172977210,259.0,142.294,142.293,1641.0]
["binance-futures","SOLUSDT",1728172977311,261.0,142.294,142.293,1641.0]
["binance-futures","SOLUSDT",1728172977550,262.0,142.294,142.293,1641.0]
["binance-futures","SOLUSDT",1728172977715,264.0,142.294,142.293,1642.0]
["binance-futures","SOLUSDT",1728172978190,239.0,142.283,142.282,16.0]
["binance-futures","SOLUSDT",1728172978241,241.0,142.283,142.282,18.0]
["binance-futures","SOLUSDT",1728172978290,242.0,142.283,142.282,19.0]
["binance-futures","SOLUSDT",1728172978500,244.0,142.283,142.282,19.0]
["binance-futures","SOLUSDT",1728172978555,213.0,142.283,142.282,48.0]
["binance-futures","SOLUSDT",1728172978659,217.0,142.283,142.282,48.0]
["binance-futures","SOLUSDT",1728172978715,63.0,142.271,142.27,1.0]
["binance-futures","SOLUSDT",1728172978766,247.0,142.268,142.267,1.0]
["binance-futures","SOLUSDT",1728172978816,266.0,142.268,142.267,1.0]
["binance-futures","SOLUSDT",1728172978868,267.0,142.268,142.267,1.0]
["binance-futures","SOLUSDT",1728172979179,268.0,142.268,142.267,1.0]
["binance-futures","SOLUSDT",1728172979278,280.0,142.268,142.267,2.0]
["binance-futures","SOLUSDT",1728172979340,280.0,142.268,142.267,3.0]
["binance-futures","SOLUSDT",1728172979392,280.0,142.268,142.267,4.0]
["binance-futures","SOLUSDT",1728172979442,282.0,142.268,142.267,5.0]
["binance-futures","SOLUSDT",1728172979541,270.0,142.268,142.267,5.0]
["binance-futures","SOLUSDT",1728172979793,232.0,142.268,142.267,5.0]
["binance-futures","SOLUSDT",1728172980282,232.0,142.268,142.267,10.0]
["binance-futures","SOLUSDT",1728172980368,22.0,142.268,142.267,132.0]
["binance-futures","SOLUSDT",1728172980420,12.0,142.268,142.267,79.0]
["binance-futures","SOLUSDT",1728172980472,13.0,142.268,142.267,100.0]
["binance-futures","SOLUSDT",1728172980840,13.0,142.268,142.267,88.0]
["binance-futures","SOLUSDT",1728172980998,27.0,142.279,142.278,113.0]
["binance-futures","SOLUSDT",1728172981048,24.0,142.279,142.278,115.0]
["binance-futures","SOLUSDT",1728172981100,80.0,142.279,142.278,44.0]
["binance-futures","SOLUSDT",1728172981152,82.0,142.279,142.278,42.0]
["binance-futures","SOLUSDT",1728172981249,95.0,142.279,142.278,42.0]
["binance-futures","SOLUSDT",1728172981363,117.0,142.268,142.267,68.0]
["binance-futures","SOLUSDT",1728172981413,67.0,142.268,142.267,82.0]
["binance-futures","SOLUSDT",1728172981469,110.0,142.268,142.267,11.0]
["binance-futures","SOLUSDT",1728172981520,80.0,142.268,142.267,30.0]
["binance-futures","SOLUSDT",1728172981571,80.0,142.268,142.267,36.0]
["binance-futures","SOLUSDT",1728172981618,88.0,142.268,142.267,76.0]
["binance-futures","SOLUSDT",1728172981772,89.0,142.268,142.267,31.0]
["binance-futures","SOLUSDT",1728172981834,89.0,142.268,142.267,76.0]
["binance-futures","SOLUSDT",1728172981870,86.0,142.268,142.267,77.0]
["binance-futures","SOLUSDT",1728172982043,88.0,142.268,142.267,31.0]
["binance-futures","SOLUSDT",1728172982096,116.0,142.268,142.267,31.0]
["binance-futures","SOLUSDT",1728172982146,100.0,142.268,142.267,31.0]
["binance-futures","SOLUSDT",1728172982198,101.0,142.268,142.267,31.0]
["binance-futures","SOLUSDT",1728172982255,101.0,142.268,142.267,32.0]
["binance-futures","SOLUSDT",1728172982305,105.0,142.268,142.267,26.0]
["binance-futures","SOLUSDT",1728172982590,110.0,142.268,142.267,26.0]
["binance-futures","SOLUSDT",1728172982615,112.0,142.268,142.267,32.0]
["binance-futures","SOLUSDT",1728172982855,112.0,142.268,142.267,30.0]
["binance-futures","SOLUSDT",1728172983120,17.0,142.268,142.267,127.0]
["binance-futures","SOLUSDT",1728172983170,45.0,142.278,142.277,36.0]
["binance-futures","SOLUSDT",1728172983220,45.0,142.278,142.277,88.0]
["binance-futures","SOLUSDT",1728172983273,45.0,142.278,142.277,96.0]
["binance-futures","SOLUSDT",1728172983326,47.0,142.278,142.277,124.0]
["binance-futures","SOLUSDT",1728172983374,47.0,142.278,142.277,112.0]
["binance-futures","SOLUSDT",1728172983482,48.0,142.278,142.277,84.0]
["binance-futures","SOLUSDT",1728172983535,95.0,142.278,142.277,72.0]
["binance-futures","SOLUSDT",1728172983585,48.0,142.278,142.277,104.0]
["binance-futures","SOLUSDT",1728172983810,48.0,142.278,142.277,128.0]
["binance-futures","SOLUSDT",1728172984241,94.0,142.278,142.277,112.0]
["binance-futures","SOLUSDT",1728172984293,94.0,142.278,142.277,72.0]
["binance-futures","SOLUSDT",1728172984350,95.0,142.278,142.277,72.0]
["binance-futures","SOLUSDT",1728172984670,100.0,142.278,142.277,57.0]
["binance-futures","SOLUSDT",1728172984722,294.0,142.275,142.274,10.0]
["binance-futures","SOLUSDT",1728172984770,273.0,142.274,142.273,11.0]
["binance-futures","SOLUSDT",1728172984826,277.0,142.274,142.273,12.0]
["binance-futures","SOLUSDT",1728172984928,217.0,142.233,142.232,107.0]
["binance-futures","SOLUSDT",1728172984979,26.0,142.234,142.232,84.0]
["binance-futures","SOLUSDT",1728172985030,2.0,142.239,142.238,109.0]
["binance-futures","SOLUSDT",1728172985077,10.0,142.239,142.238,73.0]
["binance-futures","SOLUSDT",1728172985133,36.0,142.239,142.238,76.0]
["binance-futures","SOLUSDT",1728172985182,32.0,142.239,142.238,100.0]
["binance-futures","SOLUSDT",1728172985237,73.0,142.247,142.246,89.0]
["binance-futures","SOLUSDT",1728172985288,139.0,142.245,142.244,13.0]
["binance-futures","SOLUSDT",1728172985339,149.0,142.245,142.244,13.0]
["binance-futures","SOLUSDT",1728172985392,36.0,142.239,142.233,9.0]
["binance-futures","SOLUSDT",1728172985491,37.0,142.239,142.233,9.0]
["binance-futures","SOLUSDT",1728172985741,84.0,142.239,142.233,9.0]
["binance-futures","SOLUSDT",1728172985968,93.0,142.239,142.23,33.0]
["binance-futures","SOLUSDT",1728172986019,68.0,142.239,142.238,49.0]
["binance-futures","SOLUSDT",1728172986070,104.0,142.233,142.232,4.0]
["binance-futures","SOLUSDT",1728172986120,105.0,142.233,142.232,4.0]
["binance-futures","SOLUSDT",1728172986174,106.0,142.233,142.232,4.0]
["binance-futures","SOLUSDT",1728172986226,107.0,142.233,142.232,5.0]
["binance-futures","SOLUSDT",1728172986377,109.0,142.233,142.232,6.0]
["binance-futures","SOLUSDT",1728172986435,247.0,142.231,142.23,2.0]
["binance-futures","SOLUSDT",1728172986540,251.0,142.231,142.23,2.0]
["binance-futures","SOLUSDT",1728172986593,300.0,142.231,142.23,2.0]
["binance-futures","SOLUSDT",1728172986742,188.0,142.231,142.23,77.0]
["binance-futures","SOLUSDT",1728172986856,188.0,142.231,142.23,78.0]
["binance-futures","SOLUSDT",1728172986949,188.0,142.231,142.23,2.0]
["binance-futures","SOLUSDT",1728172987328,196.0,142.231,142.23,2.0]
["binance-futures","SOLUSDT",1728172987416,198.0,142.231,142.23,2.0]
["binance-futures","SOLUSDT",1728172987636,198.0,142.231,142.23,1.0]
["binance-futures","SOLUSDT",1728172987750,234.0,142.23,142.229,2.0]
["binance-futures","SOLUSDT",1728172987800,236.0,142.23,142.229,2.0]
["binance-futures","SOLUSDT",1728172987853,237.0,142.23,142.229,2.0]
["binance-futures","SOLUSDT",1728172988013,256.0,142.23,142.229,2.0]
["binance-futures","SOLUSDT",1728172988067,323.0,142.228,142.227,1.0]
["binance-futures","SOLUSDT",1728172988115,339.0,142.228,142.227,2.0]
["binance-futures","SOLUSDT",1728172988168,326.0,142.228,142.227,2.0]
["binance-futures","SOLUSDT",1728172988221,331.0,142.228,142.227,1.0]
["binance-futures","SOLUSDT",1728172988373,343.0,142.228,142.227,1.0]
["binance-futures","SOLUSDT",1728172988512,348.0,142.228,142.227,1.0]
["binance-futures","SOLUSDT",1728172988575,311.0,142.228,142.227,2.0]
["binance-futures","SOLUSDT",1728172989053,232.0,142.227,142.226,2.0]
["binance-futures","SOLUSDT",1728172989215,232.0,142.227,142.226,20.0]
["binance-futures","SOLUSDT",1728172989225,234.0,142.227,142.226,20.0]
["binance-futures","SOLUSDT",1728172989318,234.0,142.227,142.226,21.0]
["binance-futures","SOLUSDT",1728172989353,235.0,142.227,142.226,21.0]
["binance-futures","SOLUSDT",1728172989422,235.0,142.227,142.226,25.0]
["binance-futures","SOLUSDT",1728172989525,236.0,142.227,142.226,25.0]
["binance-futures","SOLUSDT",1728172989635,288.0,142.222,142.206,6.0]
["binance-futures","SOLUSDT",1728172989686,289.0,142.222,142.221,6.0]
["binance-futures","SOLUSDT",1728172989741,40.0,142.206,142.205,125.0]
["binance-futures","SOLUSDT",1728172989792,92.0,142.206,142.205,83.0]
["binance-futures","SOLUSDT",1728172989845,92.0,142.206,142.205,84.0]
["binance-futures","SOLUSDT",1728172989896,39.0,142.206,142.205,84.0]
["binance-futures","SOLUSDT",1728172989932,86.0,142.206,142.205,102.0]
["binance-futures","SOLUSDT",1728172990000,39.0,142.206,142.205,106.0]
["binance-futures","SOLUSDT",1728172990050,36.0,142.206,142.205,118.0]
["binance-futures","SOLUSDT",1728172990103,83.0,142.206,142.205,127.0]
["binance-futures","SOLUSDT",1728172990154,36.0,142.206,142.205,116.0]
["binance-futures","SOLUSDT",1728172990197,36.0,142.206,142.205,102.0]
["binance-futures","SOLUSDT",1728172990258,36.0,142.206,142.205,103.0]
["binance-futures","SOLUSDT",1728172990311,36.0,142.206,142.205,104.0]
["binance-futures","SOLUSDT",1728172990409,40.0,142.206,142.205,104.0]
["binance-futures","SOLUSDT",1728172990468,40.0,142.206,142.205,105.0]
["binance-futures","SOLUSDT",1728172990520,44.0,142.206,142.205,108.0]
["binance-futures","SOLUSDT",1728172990833,44.0,142.206,142.205,107.0]
["binance-futures","SOLUSDT",1728172990885,51.0,142.206,142.205,107.0]
["binance-futures","SOLUSDT",1728172991043,57.0,142.206,142.205,103.0]
["binance-futures","SOLUSDT",1728172991099,57.0,142.206,142.205,91.0]
["binance-futures","SOLUSDT",1728172991144,54.0,142.206,142.205,94.0]
["binance-futures","SOLUSDT",1728172991199,45.0,142.206,142.205,97.0]
["binance-futures","SOLUSDT",1728172991308,52.0,142.206,142.205,94.0]
["binance-futures","SOLUSDT",1728172991357,45.0,142.206,142.205,101.0]
["binance-futures","SOLUSDT",1728172991392,45.0,142.206,142.205,103.0]
["binance-futures","SOLUSDT",1728172991615,45.0,142.206,142.205,97.0]
["binance-futures","SOLUSDT",1728172992201,9.0,142.215,142.214,22.0]
["binance-futures","SOLUSDT",1728172992252,8.0,142.215,142.214,193.0]
["binance-futures","SOLUSDT",1728172992300,8.0,142.215,142.214,209.0]
["binance-futures","SOLUSDT",1728172992354,9.0,142.215,142.214,194.0]
["binance-futures","SOLUSDT",1728172992452,9.0,142.215,142.214,195.0]
["binance-futures","SOLUSDT",1728172992665,9.0,142.215,142.214,152.0]
["binance-futures","SOLUSDT",1728172992724,9.0,142.215,142.214,131.0]
["binance-futures","SOLUSDT",1728172992964,9.0,142.215,142.214,112.0]
["binance-futures","SOLUSDT",1728172993038,13.0,142.215,142.214,112.0]
["binance-futures","SOLUSDT",1728172993089,13.0,142.215,142.214,113.0]
["binance-futures","SOLUSDT",1728172993190,8.0,142.215,142.214,113.0]
["binance-futures","SOLUSDT",1728172993247,8.0,142.215,142.214,115.0]
["binance-futures","SOLUSDT",1728172993322,8.0,142.215,142.214,114.0]
["binance-futures","SOLUSDT",1728172993405,26.0,142.215,142.214,115.0]
["binance-futures","SOLUSDT",1728172993720,26.0,142.215,142.214,103.0]
["binance-futures","SOLUSDT",1728172993772,26.0,142.215,142.214,88.0]
["binance-futures","SOLUSDT",1728172993805,33.0,142.215,142.214,87.0]
["binance-futures","SOLUSDT",1728172993863,26.0,142.215,142.214,71.0]
["binance-futures","SOLUSDT",1728172994024,26.0,142.215,142.214,72.0]
["binance-futures","SOLUSDT",1728172994085,36.0,142.215,142.214,71.0]
["binance-futures","SOLUSDT",1728172994137,36.0,142.215,142.214,72.0]
["binance-futures","SOLUSDT",1728172994302,95.0,142.215,142.214,7.0]
["binance-futures","SOLUSDT",1728172994351,100.0,142.215,142.214,7.0]
["binance-futures","SOLUSDT",1728172994407,124.0,142.215,142.214,7.0]
["binance-futures","SOLUSDT",1728172994454,110.0,142.215,142.214,7.0]
["binance-futures","SOLUSDT",1728172994511,112.0,142.215,142.214,7.0]
["binance-futures","SOLUSDT",1728172994995,112.0,142.215,142.214,6.0]
["binance-futures","SOLUSDT",1728172995301,37.0,142.215,142.214,82.0]
["binance-futures","SOLUSDT",1728172995352,27.0,142.215,142.214,100.0]
["binance-futures","SOLUSDT",1728172995404,26.0,142.215,142.214,101.0]
["binance-futures","SOLUSDT",1728172995455,76.0,142.215,142.214,34.0]
["binance-futures","SOLUSDT",1728172995500,124.0,142.215,142.214,22.0]
["binance-futures","SOLUSDT",1728172995559,103.0,142.215,142.214,7.0]
["binance-futures","SOLUSDT",1728172995652,103.0,142.215,142.214,23.0]
["binance-futures","SOLUSDT",1728172995885,126.0,142.215,142.214,7.0]
["binance-futures","SOLUSDT",1728172995991,57.0,142.215,142.214,66.0]
["binance-futures","SOLUSDT",1728172996045,50.0,142.215,142.214,88.0]
["binance-futures","SOLUSDT",1728172996093,49.0,142.215,142.214,89.0]
["binance-futures","SOLUSDT",1728172996200,52.0,142.215,142.214,89.0]
["binance-futures","SOLUSDT",1728172996253,105.0,142.215,142.214,25.0]
["binance-futures","SOLUSDT",1728172996297,106.0,142.215,142.214,25.0]
["binance-futures","SOLUSDT",1728172996527,106.0,142.215,142.214,61.0]
["binance-futures","SOLUSDT",1728172996685,52.0,142.215,142.214,134.0]
["binance-futures","SOLUSDT",1728172996742,47.0,142.215,142.214,95.0]
["binance-futures","SOLUSDT",1728172996792,54.0,142.215,142.214,98.0]
["binance-futures","SOLUSDT",1728172996900,101.0,142.215,142.214,44.0]
["binance-futures","SOLUSDT",1728172997000,101.0,142.215,142.214,9.0]
["binance-futures","SOLUSDT",1728172997052,94.0,142.215,142.214,9.0]
["binance-futures","SOLUSDT",1728172997109,107.0,142.215,142.214,9.0]
["binance-futures","SOLUSDT",1728172997161,130.0,142.205,142.204,1.0]
["binance-futures","SOLUSDT",1728172997212,137.0,142.203,142.202,125.0]
["binance-futures","SOLUSDT",1728172997263,60.0,142.203,142.202,125.0]
["binance-futures","SOLUSDT",1728172997306,61.0,142.203,142.202,126.0]
["binance-futures","SOLUSDT",1728172997362,75.0,142.203,142.202,143.0]
["binance-futures","SOLUSDT",1728172997417,76.0,142.203,142.202,143.0]
["binance-futures","SOLUSDT",1728172997461,76.0,142.203,142.202,104.0]
["binance-futures","SOLUSDT",1728172997868,79.0,142.203,142.202,104.0]
["binance-futures","SOLUSDT",1728172997897,76.0,142.203,142.202,104.0]
["binance-futures","SOLUSDT",1728172998093,83.0,142.203,142.202,104.0]
["binance-futures","SOLUSDT",1728172998137,83.0,142.203,142.202,108.0]
["binance-futures","SOLUSDT",1728172998321,85.0,142.203,142.202,108.0]
["binance-futures","SOLUSDT",1728172998388,89.0,142.203,142.202,108.0]
["binance-futures","SOLUSDT",1728172998446,109.0,142.203,142.202,108.0]
["binance-futures","SOLUSDT",1728172998493,102.0,142.203,142.202,108.0]
["binance-futures","SOLUSDT",1728172998552,102.0,142.203,142.202,109.0]
["binance-futures","SOLUSDT",1728172998658,102.0,142.203,142.202,105.0]
["binance-futures","SOLUSDT",1728172998736,3.0,142.203,142.202,103.0]
["binance-futures","SOLUSDT",1728172998899,3.0,142.203,142.202,104.0]
["binance-futures","SOLUSDT",1728172998999,9.0,142.203,142.202,88.0]
["binance-futures","SOLUSDT",1728172999050,4.0,142.203,142.202,88.0]
["binance-futures","SOLUSDT",1728172999156,4.0,142.203,142.202,104.0]
["binance-futures","SOLUSDT",1728172999319,4.0,142.203,142.202,110.0]
["binance-futures","SOLUSDT",1728172999371,50.0,142.211,142.21,105.0]
["binance-futures","SOLUSDT",1728172999424,51.0,142.211,142.21,108.0]
["binance-futures","SOLUSDT",1728172999476,104.0,142.211,142.21,44.0]
["binance-futures","SOLUSDT",1728172999528,111.0,142.211,142.21,24.0]
["binance-futures","SOLUSDT",1728172999736,111.0,142.211,142.21,5.0]
["binance-futures","SOLUSDT",1728172999841,126.0,142.211,142.21,4.0]
["binance-futures","SOLUSDT",1728173000053,130.0,142.211,142.21,4.0]
["binance-futures","SOLUSDT",1728173000105,140.0,142.204,142.203,105.0]
["binance-futures","SOLUSDT",1728173000156,194.0,142.203,142.202,67.0]
["binance-futures","SOLUSDT",1728173000208,168.0,142.203,142.202,38.0]
["binance-futures","SOLUSDT",1728173000259,163.0,142.203,142.202,42.0]
["binance-futures","SOLUSDT",1728173000348,163.0,142.203,142.202,41.0]
["binance-futures","SOLUSDT",1728173000415,144.0,142.203,142.202,41.0]
["binance-futures","SOLUSDT",1728173000630,144.0,142.203,142.202,19.0]
["binance-futures","SOLUSDT",1728173000692,160.0,142.203,142.202,19.0]
["binance-futures","SOLUSDT",1728173000948,163.0,142.203,142.202,19.0]
["binance-futures","SOLUSDT",1728173001153,163.0,142.203,142.202,20.0]
["binance-futures","SOLUSDT",1728173001202,161.0,142.203,142.202,20.0]
["binance-futures","SOLUSDT",1728173001260,163.0,142.203,142.202,20.0]
["binance-futures","SOLUSDT",1728173001361,163.0,142.203,142.202,21.0]
["binance-futures","SOLUSDT",1728173001523,203.0,142.203,142.202,21.0]
["binance-futures","SOLUSDT",1728173001625,163.0,142.203,142.202,21.0]
["binance-futures","SOLUSDT",1728173001787,187.0,142.203,142.202,21.0]
["binance-futures","SOLUSDT",1728173001933,188.0,142.203,142.202,21.0]
["binance-futures","SOLUSDT",1728173002057,204.0,142.203,142.202,21.0]
["binance-futures","SOLUSDT",1728173002127,204.0,142.203,142.202,22.0]
["binance-futures","SOLUSDT",1728173002184,188.0,142.203,142.202,23.0]
["binance-futures","SOLUSDT",1728173002342,154.0,142.203,142.202,22.0]
["binance-futures","SOLUSDT",1728173002455,202.0,142.203,142.202,22.0]
["binance-futures","SOLUSDT",1728173002509,189.0,142.203,142.202,22.0]
["binance-futures","SOLUSDT",1728173002552,58.0,142.203,142.202,22.0]
["binance-futures","SOLUSDT",1728173002605,102.0,142.203,142.202,22.0]
["binance-futures","SOLUSDT",1728173002727,109.0,142.203,142.202,22.0]
["binance-futures","SOLUSDT",1728173003103,109.0,142.203,142.202,23.0]
["binance-futures","SOLUSDT",1728173003233,108.0,142.203,142.202,23.0]
["binance-futures","SOLUSDT",1728173003425,112.0,142.203,142.202,23.0]
["binance-futures","SOLUSDT",1728173003706,130.0,142.203,142.202,23.0]
["binance-futures","SOLUSDT",1728173003777,114.0,142.203,142.202,23.0]
["binance-futures","SOLUSDT",1728173004050,80.0,142.203,142.202,23.0]
["binance-futures","SOLUSDT",1728173004136,81.0,142.203,142.202,23.0]
["binance-futures","SOLUSDT",1728173004271,94.0,142.203,142.202,13.0]
["binance-futures","SOLUSDT",1728173004361,89.0,142.203,142.202,14.0]
["binance-futures","SOLUSDT",1728173004444,86.0,142.203,142.202,16.0]
["binance-futures","SOLUSDT",1728173004632,128.0,142.203,142.202,16.0]
["binance-futures","SOLUSDT",1728173004685,128.0,142.203,142.202,12.0]
["binance-futures","SOLUSDT",1728173005195,128.0,142.203,142.202,10.0]
["binance-futures","SOLUSDT",1728173005364,46.0,142.203,142.202,10.0]
["binance-futures","SOLUSDT",1728173005411,45.0,142.203,142.202,10.0]
["binance-futures","SOLUSDT",1728173005462,45.0,142.203,142.202,12.0]
["binance-futures","SOLUSDT",1728173005729,12.0,142.203,142.202,125.0]
["binance-futures","SOLUSDT",1728173005776,12.0,142.203,142.202,113.0]
["binance-futures","SOLUSDT",1728173005819,12.0,142.203,142.202,126.0]
["binance-futures","SOLUSDT",1728173005930,12.0,142.203,142.202,125.0]
["binance-futures","SOLUSDT",1728173006258,12.0,142.203,142.202,124.0]
["binance-futures","SOLUSDT",1728173006316,13.0,142.203,142.202,124.0]
["binance-futures","SOLUSDT",1728173006367,13.0,142.203,142.202,138.0]
["binance-futures","SOLUSDT",1728173006408,13.0,142.203,142.202,145.0]
["binance-futures","SOLUSDT",1728173006449,13.0,142.203,142.202,147.0]
["binance-futures","SOLUSDT",1728173006536,13.0,142.203,142.202,130.0]
["binance-futures","SOLUSDT",1728173006633,12.0,142.203,142.202,131.0]
["binance-futures","SOLUSDT",1728173006966,14.0,142.203,142.202,131.0]
["binance-futures","SOLUSDT",1728173007020,14.0,142.203,142.202,132.0]
["binance-futures","SOLUSDT",1728173007072,14.0,142.203,142.202,127.0]
["binance-futures","SOLUSDT",1728173007128,13.0,142.203,142.202,127.0]
["binance-futures","SOLUSDT",1728173007174,13.0,142.203,142.202,145.0]
["binance-futures","SOLUSDT",1728173007222,13.0,142.203,142.202,129.0]
["binance-futures","SOLUSDT",1728173007330,13.0,142.203,142.202,145.0]
["binance-futures","SOLUSDT",1728173007378,14.0,142.203,142.202,142.0]
["binance-futures","SOLUSDT",1728173007441,15.0,142.203,142.202,126.0]
["binance-futures","SOLUSDT",1728173007567,10.0,142.203,142.202,104.0]
["binance-futures","SOLUSDT",1728173007620,9.0,142.203,142.202,104.0]
["binance-futures","SOLUSDT",1728173007735,9.0,142.203,142.202,102.0]
["binance-futures","SOLUSDT",1728173007789,9.0,142.203,142.202,107.0]
["binance-futures","SOLUSDT",1728173007869,9.0,142.203,142.202,91.0]
["binance-futures","SOLUSDT",1728173008444,15.0,142.203,142.202,92.0]
["binance-futures","SOLUSDT",1728173008450,16.0,142.203,142.202,92.0]
["binance-futures","SOLUSDT",1728173008551,49.0,142.211,142.21,113.0]
["binance-futures","SOLUSDT",1728173008602,36.0,142.211,142.21,129.0]
["binance-futures","SOLUSDT",1728173008654,36.0,142.211,142.21,130.0]
["binance-futures","SOLUSDT",1728173008809,36.0,142.211,142.21,114.0]
["binance-futures","SOLUSDT",1728173008858,36.0,142.211,142.21,105.0]
["binance-futures","SOLUSDT",1728173009057,49.0,142.211,142.21,96.0]
["binance-futures","SOLUSDT",1728173009111,55.0,142.211,142.21,96.0]
["binance-futures","SOLUSDT",1728173009160,55.0,142.211,142.21,70.0]
["binance-futures","SOLUSDT",1728173009263,55.0,142.211,142.21,83.0]
["binance-futures","SOLUSDT",1728173009313,55.0,142.211,142.21,80.0]
["binance-futures","SOLUSDT",1728173009423,55.0,142.211,142.21,112.0]
["binance-futures","SOLUSDT",1728173009471,55.0,142.211,142.21,114.0]
["binance-futures","SOLUSDT",1728173009788,82.0,142.211,142.21,51.0]
["binance-futures","SOLUSDT",1728173009845,55.0,142.211,142.21,124.0]
["binance-futures","SOLUSDT",1728173009895,55.0,142.211,142.21,173.0]
["binance-futures","SOLUSDT",1728173009944,56.0,142.211,142.21,174.0]
["binance-futures","SOLUSDT",1728173010051,80.0,142.211,142.21,58.0]
["binance-futures","SOLUSDT",1728173010146,63.0,142.211,142.21,58.0]
["binance-futures","SOLUSDT",1728173010258,63.0,142.211,142.21,59.0]
["binance-futures","SOLUSDT",1728173010318,5.0,142.22,142.219,203.0]
["binance-futures","SOLUSDT",1728173010372,6.0,142.228,142.227,176.0]
["binance-futures","SOLUSDT",1728173010423,13.0,142.228,142.227,176.0]
["binance-futures","SOLUSDT",1728173010474,10.0,142.228,142.227,186.0]
["binance-futures","SOLUSDT",1728173010522,11.0,142.228,142.227,221.0]
["binance-futures","SOLUSDT",1728173010634,8.0,142.228,142.227,238.0]
["binance-futures","SOLUSDT",1728173010735,8.0,142.228,142.227,240.0]
["binance-futures","SOLUSDT",1728173011051,67.0,142.228,142.227,88.0]
["binance-futures","SOLUSDT",1728173011184,61.0,142.228,142.227,88.0]
["binance-futures","SOLUSDT",1728173011235,56.0,142.228,142.227,88.0]
["binance-futures","SOLUSDT",1728173011367,32.0,142.228,142.227,100.0]
["binance-futures","SOLUSDT",1728173011409,33.0,142.228,142.227,100.0]
["binance-futures","SOLUSDT",1728173011473,33.0,142.228,142.227,99.0]
["binance-futures","SOLUSDT",1728173011644,13.0,142.228,142.227,105.0]
["binance-futures","SOLUSDT",1728173011909,1.0,142.231,142.229,14.0]
["binance-futures","SOLUSDT",1728173011957,4.0,142.232,142.231,180.0]
["binance-futures","SOLUSDT",1728173012056,5.0,142.232,142.231,207.0]
["binance-futures","SOLUSDT",1728173012115,1.0,142.232,142.231,224.0]
["binance-futures","SOLUSDT",1728173012169,36.0,142.232,142.231,72.0]
["binance-futures","SOLUSDT",1728173012227,12.0,142.232,142.231,119.0]
["binance-futures","SOLUSDT",1728173012277,20.0,142.232,142.231,71.0]
["binance-futures","SOLUSDT",1728173012434,13.0,142.232,142.231,120.0]
["binance-futures","SOLUSDT",1728173012541,5.0,142.232,142.231,127.0]
["binance-futures","SOLUSDT",1728173012779,13.0,142.232,142.231,127.0]
["binance-futures","SOLUSDT",1728173012841,13.0,142.232,142.231,130.0]
["binance-futures","SOLUSDT",1728173012975,45.0,142.239,142.238,27.0]
["binance-futures","SOLUSDT",1728173013025,104.0,142.239,142.238,17.0]
["binance-futures","SOLUSDT",1728173013073,100.0,142.239,142.238,31.0]
["binance-futures","SOLUSDT",1728173013127,105.0,142.239,142.238,32.0]
["binance-futures","SOLUSDT",1728173013179,133.0,142.239,142.238,32.0]
["binance-futures","SOLUSDT",1728173013234,141.0,142.239,142.238,6.0]
["binance-futures","SOLUSDT",1728173013270,143.0,142.239,142.238,1.0]
["binance-futures","SOLUSDT",1728173013390,100.0,142.239,142.238,81.0]
["binance-futures","SOLUSDT",1728173013441,100.0,142.239,142.238,34.0]
["binance-futures","SOLUSDT",1728173013491,134.0,142.239,142.238,19.0]
["binance-futures","SOLUSDT",1728173013595,134.0,142.239,142.238,1.0]
["binance-futures","SOLUSDT",1728173013699,136.0,142.239,142.238,1.0]
["binance-futures","SOLUSDT",1728173013747,152.0,142.239,142.238,1.0]
["binance-futures","SOLUSDT",1728173013912,136.0,142.239,142.238,1.0]
["binance-futures","SOLUSDT",1728173014021,152.0,142.239,142.238,1.0]
["binance-futures","SOLUSDT",1728173014071,140.0,142.239,142.238,2.0]
["binance-futures","SOLUSDT",1728173014117,141.0,142.239,142.238,1.0]
["binance-futures","SOLUSDT",1728173014518,141.0,142.239,142.238,16.0]
["binance-futures","SOLUSDT",1728173014596,141.0,142.239,142.238,17.0]
["binance-futures","SOLUSDT",1728173015021,138.0,142.239,142.238,17.0]
["binance-futures","SOLUSDT",1728173015064,140.0,142.239,142.238,17.0]
["binance-futures","SOLUSDT",1728173015123,139.0,142.239,142.238,17.0]
["binance-futures","SOLUSDT",1728173015171,142.0,142.239,142.238,17.0]
["binance-futures","SOLUSDT",1728173015194,148.0,142.239,142.238,17.0]
["binance-futures","SOLUSDT",1728173015248,148.0,142.239,142.238,18.0]
["binance-futures","SOLUSDT",1728173015388,149.0,142.239,142.238,18.0]
["binance-futures","SOLUSDT",1728173015439,146.0,142.239,142.238,18.0]
["binance-futures","SOLUSDT",1728173015493,152.0,142.239,142.238,39.0]
["binance-futures","SOLUSDT",1728173015800,152.0,142.239,142.238,40.0]
["binance-futures","SOLUSDT",1728173016148,153.0,142.239,142.238,40.0]
["binance-futures","SOLUSDT",1728173016551,95.0,142.228,142.227,89.0]
["binance-futures","SOLUSDT",1728173016602,90.0,142.228,142.227,30.0]
["binance-futures","SOLUSDT",1728173016653,89.0,142.228,142.227,77.0]
["binance-futures","SOLUSDT",1728173016697,74.0,142.228,142.227,77.0]
["binance-futures","SOLUSDT",1728173016757,74.0,142.228,142.227,78.0]
["binance-futures","SOLUSDT",1728173017111,76.0,142.228,142.227,16.0]
["binance-futures","SOLUSDT",1728173017172,96.0,142.228,142.227,16.0]
["binance-futures","SOLUSDT",1728173017377,74.0,142.228,142.227,78.0]
["binance-futures","SOLUSDT",1728173017484,84.0,142.228,142.227,31.0]
["binance-futures","SOLUSDT",1728173017511,84.0,142.228,142.227,40.0]
["binance-futures","SOLUSDT",1728173017960,84.0,142.228,142.227,28.0]
["binance-futures","SOLUSDT",1728173018376,133.0,142.228,142.227,12.0]
["binance-futures","SOLUSDT",1728173018430,149.0,142.228,142.227,12.0]
["binance-futures","SOLUSDT",1728173018485,152.0,142.228,142.227,12.0]
["binance-futures","SOLUSDT",1728173018534,161.0,142.228,142.227,12.0]
["binance-futures","SOLUSDT",1728173018585,145.0,142.228,142.227,13.0]
["binance-futures","SOLUSDT",1728173018777,142.0,142.228,142.227,13.0]
["binance-futures","SOLUSDT",1728173019119,142.0,142.228,142.227,12.0]
["binance-futures","SOLUSDT",1728173019224,163.0,142.228,142.227,12.0]
["binance-futures","SOLUSDT",1728173019328,270.0,142.216,142.215,1.0]
["binance-futures","SOLUSDT",1728173019376,246.0,142.216,142.215,1.0]
["binance-futures","SOLUSDT",1728173019430,178.0,142.214,142.213,22.0]
["binance-futures","SOLUSDT",1728173019532,218.0,142.213,142.212,19.0]
["binance-futures","SOLUSDT",1728173019642,232.0,142.212,142.211,2.0]
["binance-futures","SOLUSDT",1728173019685,228.0,142.212,142.211,2.0]
["binance-futures","SOLUSDT",1728173019745,230.0,142.212,142.211,2.0]
["binance-futures","SOLUSDT",1728173019802,202.0,142.211,142.21,2.0]
["binance-futures","SOLUSDT",1728173019855,187.0,142.211,142.21,2.0]
["binance-futures","SOLUSDT",1728173019907,166.0,142.211,142.21,5.0]
["binance-futures","SOLUSDT",1728173019960,87.0,142.211,142.21,5.0]
["binance-futures","SOLUSDT",1728173020011,77.0,142.211,142.21,19.0]
["binance-futures","SOLUSDT",1728173020061,106.0,142.211,142.21,2.0]
["binance-futures","SOLUSDT",1728173020115,155.0,142.203,142.202,19.0]
["binance-futures","SOLUSDT",1728173020167,277.0,142.203,142.202,19.0]
["binance-futures","SOLUSDT",1728173020268,261.0,142.203,142.202,19.0]
["binance-futures","SOLUSDT",1728173020321,264.0,142.203,142.202,19.0]
["binance-futures","SOLUSDT",1728173020377,269.0,142.203,142.202,20.0]
["binance-futures","SOLUSDT",1728173020429,261.0,142.203,142.202,20.0]
["binance-futures","SOLUSDT",1728173020485,236.0,142.203,142.202,23.0]
["binance-futures","SOLUSDT",1728173020536,153.0,142.203,142.202,54.0]
["binance-futures","SOLUSDT",1728173020587,149.0,142.203,142.202,63.0]
["binance-futures","SOLUSDT",1728173020639,149.0,142.203,142.202,122.0]
["binance-futures","SOLUSDT",1728173020691,149.0,142.203,142.202,123.0]
["binance-futures","SOLUSDT",1728173020791,113.0,142.203,142.202,124.0]
["binance-futures","SOLUSDT",1728173021059,116.0,142.203,142.202,124.0]
["binance-futures","SOLUSDT",1728173021098,116.0,142.203,142.202,125.0]
["binance-futures","SOLUSDT",1728173021162,116.0,142.203,142.202,126.0]
["binance-futures","SOLUSDT",1728173021265,116.0,142.203,142.202,134.0]
["binance-futures","SOLUSDT",1728173021297,116.0,142.203,142.202,135.0]
["binance-futures","SOLUSDT",1728173021744,130.0,142.203,142.202,68.0]
["binance-futures","SOLUSDT",1728173021790,130.0,142.203,142.202,115.0]
["binance-futures","SOLUSDT",1728173021846,133.0,142.203,142.202,68.0]
["binance-futures","SOLUSDT",1728173021944,134.0,142.203,142.202,68.0]
["binance-futures","SOLUSDT",1728173022053,135.0,142.203,142.202,68.0]
["binance-futures","SOLUSDT",1728173022096,135.0,142.203,142.202,70.0]
["binance-futures","SOLUSDT",1728173022155,135.0,142.203,142.202,37.0]
["binance-futures","SOLUSDT",1728173022312,132.0,142.203,142.202,37.0]
["binance-futures","SOLUSDT",1728173022480,117.0,142.203,142.202,84.0]
["binance-futures","SOLUSDT",1728173022532,120.0,142.203,142.202,84.0]
["binance-futures","SOLUSDT",1728173022577,120.0,142.203,142.202,32.0]
["binance-futures","SOLUSDT",1728173022618,123.0,142.203,142.202,32.0]
["binance-futures","SOLUSDT",1728173022688,123.0,142.203,142.202,31.0]
["binance-futures","SOLUSDT",1728173022742,123.0,142.203,142.202,22.0]
["binance-futures","SOLUSDT",1728173023058,130.0,142.203,142.202,22.0]
["binance-futures","SOLUSDT",1728173023262,134.0,142.203,142.202,22.0]
["binance-futures","SOLUSDT",1728173023313,134.0,142.203,142.202,21.0]
["binance-futures","SOLUSDT",1728173023372,158.0,142.203,142.202,21.0]
["binance-futures","SOLUSDT",1728173023474,167.0,142.203,142.202,21.0]
["binance-futures","SOLUSDT",1728173023581,190.0,142.182,142.181,22.0]
["binance-futures","SOLUSDT",1728173023630,188.0,142.182,142.181,23.0]
["binance-futures","SOLUSDT",1728173023734,189.0,142.182,142.181,23.0]
["binance-futures","SOLUSDT",1728173023779,227.0,142.182,142.181,23.0]
["binance-futures","SOLUSDT",1728173023889,211.0,142.182,142.181,23.0]
["binance-futures","SOLUSDT",1728173023927,203.0,142.182,142.181,23.0]
["binance-futures","SOLUSDT",1728173024000,193.0,142.182,142.181,75.0]
["binance-futures","SOLUSDT",1728173024050,193.0,142.182,142.181,78.0]
["binance-futures","SOLUSDT",1728173024106,193.0,142.182,142.181,26.0]
["binance-futures","SOLUSDT",1728173024150,176.0,142.182,142.181,97.0]
["binance-futures","SOLUSDT",1728173024206,174.0,142.182,142.181,97.0]
["binance-futures","SOLUSDT",1728173024249,175.0,142.182,142.181,96.0]
["binance-futures","SOLUSDT",1728173024403,159.0,142.182,142.181,96.0]
["binance-futures","SOLUSDT",1728173024478,155.0,142.182,142.181,107.0]
["binance-futures","SOLUSDT",1728173024529,166.0,142.182,142.181,99.0]
["binance-futures","SOLUSDT",1728173024607,166.0,142.182,142.181,22.0]
["binance-futures","SOLUSDT",1728173024838,169.0,142.182,142.181,75.0]
["binance-futures","SOLUSDT",1728173025037,166.0,142.182,142.181,14.0]
["binance-futures","SOLUSDT",1728173025087,268.0,142.178,142.177,27.0]
["binance-futures","SOLUSDT",1728173025139,71.0,142.163,142.162,157.0]
["binance-futures","SOLUSDT",1728173025190,46.0,142.163,142.162,122.0]
["binance-futures","SOLUSDT",1728173025242,46.0,142.163,142.162,124.0]
["binance-futures","SOLUSDT",1728173025347,50.0,142.163,142.162,99.0]
["binance-futures","SOLUSDT",1728173025400,50.0,142.163,142.162,87.0]
["binance-futures","SOLUSDT",1728173025449,68.0,142.163,142.162,89.0]
["binance-futures","SOLUSDT",1728173025500,50.0,142.163,142.162,89.0]
["binance-futures","SOLUSDT",1728173025553,52.0,142.163,142.162,93.0]
["binance-futures","SOLUSDT",1728173025606,116.0,142.163,142.162,16.0]
["binance-futures","SOLUSDT",1728173025646,142.0,142.163,142.162,2.0]
["binance-futures","SOLUSDT",1728173025816,206.0,142.162,142.161,357.0]
["binance-futures","SOLUSDT",1728173025866,203.0,142.162,142.161,357.0]
["binance-futures","SOLUSDT",1728173025920,59.0,142.162,142.161,376.0]
["binance-futures","SOLUSDT",1728173026122,59.0,142.162,142.161,378.0]
["binance-futures","SOLUSDT",1728173026226,12.0,142.177,142.176,207.0]
["binance-futures","SOLUSDT",1728173026282,2.0,142.177,142.176,251.0]
["binance-futures","SOLUSDT",1728173026330,2.0,142.177,142.176,272.0]
["binance-futures","SOLUSDT",1728173026436,2.0,142.177,142.176,255.0]
["binance-futures","SOLUSDT",1728173026490,4.0,142.177,142.176,233.0]
["binance-futures","SOLUSDT",1728173026540,5.0,142.177,142.176,225.0]
["binance-futures","SOLUSDT",1728173027064,8.0,142.177,142.176,225.0]
["binance-futures","SOLUSDT",1728173027125,8.0,142.177,142.176,229.0]
["binance-futures","SOLUSDT",1728173027229,32.0,142.177,142.176,229.0]
["binance-futures","SOLUSDT",1728173027382,30.0,142.177,142.176,229.0]
["binance-futures","SOLUSDT",1728173027495,29.0,142.177,142.176,229.0]
["binance-futures","SOLUSDT",1728173027633,29.0,142.177,142.176,224.0]
["binance-futures","SOLUSDT",1728173027865,104.0,142.177,142.176,91.0]
["binance-futures","SOLUSDT",1728173027969,104.0,142.177,142.176,76.0]
["binance-futures","SOLUSDT",1728173028023,104.0,142.177,142.176,74.0]
["binance-futures","SOLUSDT",1728173028072,48.0,142.177,142.176,108.0]
["binance-futures","SOLUSDT",1728173028103,58.0,142.177,142.176,104.0]
["binance-futures","SOLUSDT",1728173028232,118.0,142.177,142.176,66.0]
["binance-futures","SOLUSDT",1728173028285,121.0,142.177,142.176,66.0]
["binance-futures","SOLUSDT",1728173028338,125.0,142.177,142.176,66.0]
["binance-futures","SOLUSDT",1728173028492,137.0,142.177,142.176,66.0]
["binance-futures","SOLUSDT",1728173028535,136.0,142.177,142.176,67.0]
["binance-futures","SOLUSDT",1728173028808,136.0,142.177,142.176,64.0]
["binance-futures","SOLUSDT",1728173029112,139.0,142.177,142.176,64.0]
["binance-futures","SOLUSDT",1728173029231,139.0,142.177,142.176,50.0]
["binance-futures","SOLUSDT",1728173029277,138.0,142.177,142.176,38.0]
["binance-futures","SOLUSDT",1728173029332,154.0,142.177,142.176,38.0]
["binance-futures","SOLUSDT",1728173029387,138.0,142.177,142.176,38.0]
["binance-futures","SOLUSDT",1728173029441,156.0,142.177,142.176,38.0]
["binance-futures","SOLUSDT",1728173029543,147.0,142.177,142.176,38.0]
["binance-futures","SOLUSDT",1728173029705,136.0,142.177,142.176,38.0]
["binance-futures","SOLUSDT",1728173029860,152.0,142.177,142.176,35.0]
["binance-futures","SOLUSDT",1728173029915,152.0,142.177,142.176,34.0]
["binance-futures","SOLUSDT",1728173030118,157.0,142.177,142.176,34.0]
["binance-futures","SOLUSDT",1728173030486,156.0,142.177,142.176,34.0]
["binance-futures","SOLUSDT",1728173030536,176.0,142.177,142.176,34.0]
["binance-futures","SOLUSDT",1728173030800,192.0,142.177,142.176,34.0]
["binance-futures","SOLUSDT",1728173031114,191.0,142.177,142.176,34.0]
["binance-futures","SOLUSDT",1728173031236,200.0,142.177,142.176,39.0]
["binance-futures","SOLUSDT",1728173031271,203.0,142.177,142.176,39.0]
["binance-futures","SOLUSDT",1728173031498,204.0,142.177,142.176,39.0]
["binance-futures","SOLUSDT",1728173031710,205.0,142.177,142.176,39.0]
["binance-futures","SOLUSDT",1728173039418,37.0,142.172,142.171,98.0]
["binance-futures","SOLUSDT",1728173082050,69.0,142.147,142.146,194.0]
["binance-futures","SOLUSDT",1728173123811,2.0,142.087,142.086,404.0]
["binance-futures","SOLUSDT",1728173179396,346.0,142.093,142.092,6.0]
["binance-futures","SOLUSDT",1728173220384,151.0,142.111,142.11,103.0]
["binance-futures","SOLUSDT",1728173266389,36.0,142.011,142.01,49.0]
["binance-futures","SOLUSDT",1728173305981,73.0,142.001,142.0,914.0]
["binance-futures","SOLUSDT",1728173348748,354.0,142.021,142.02,122.0]
["binance-futures","SOLUSDT",1728173400426,8.0,141.951,141.95,133.0]
["binance-futures","SOLUSDT",1728173432167,70.0,142.007,142.006,466.0]
["binance-futures","SOLUSDT",1728173479883,114.0,142.001,142.0,160.0]
["binance-futures","SOLUSDT",1728173521230,183.0,142.131,142.13,5.0]
["binance-futures","SOLUSDT",1728173601963,359.0,142.057,142.056,135.0]
["binance-futures","SOLUSDT",1728173616140,194.0,142.052,142.051,30.0]
["binance-futures","SOLUSDT",1728173670091,1.0,142.091,142.09,160.0]
["binance-futures","SOLUSDT",1728173729226,61.0,142.268,142.267,111.0]
["binance-futures","SOLUSDT",1728173757701,102.0,142.349,142.348,26.0]
["binance-futures","SOLUSDT",1728173797014,138.0,142.361,142.36,53.0]
["binance-futures","SOLUSDT",1728173851142,140.0,142.297,142.296,121.0]
["binance-futures","SOLUSDT",1728173907008,330.0,142.374,142.373,36.0]
["binance-futures","SOLUSDT",1728173958897,167.0,142.281,142.28,4.0]
["binance-futures","SOLUSDT",1728174033950,3.0,142.278,142.277,246.0]
["binance-futures","SOLUSDT",1728174060170,104.0,142.272,142.271,141.0]
["binance-futures","SOLUSDT",1728174117326,138.0,142.284,142.283,174.0]
["binance-futures","SOLUSDT",1728174170060,92.0,142.381,142.38,59.0]
["binance-futures","SOLUSDT",1728174239167,87.0,142.392,142.391,23.0]
["binance-futures","SOLUSDT",1728174292082,183.0,142.371,142.37,19.0]
["binance-futures","SOLUSDT",1728174346815,83.0,142.507,142.506,37.0]
["binance-futures","SOLUSDT",1728174399120,55.0,142.392,142.391,149.0]
["binance-futures","SOLUSDT",1728174468726,83.0,142.411,142.41,45.0]
["binance-futures","SOLUSDT",1728174532356,260.0,142.39,142.389,88.0]
["binance-futures","SOLUSDT",1728174587343,109.0,142.352,142.351,50.0]
["binance-futures","SOLUSDT",1728174650608,7.0,142.286,142.285,95.0]
["binance-futures","SOLUSDT",1728174702575,61.0,142.28,142.279,93.0]
["binance-futures","SOLUSDT",1728174795550,293.0,142.261,142.26,136.0]
["binance-futures","SOLUSDT",1728174815658,9.0,142.207,142.206,259.0]
["binance-futures","SOLUSDT",1728174869212,126.0,142.255,142.254,41.0]
["binance-futures","SOLUSDT",1728174929394,113.0,142.119,142.118,47.0]
["binance-futures","SOLUSDT",1728174974511,25.0,142.059,142.058,118.0]
["binance-futures","SOLUSDT",1728175023549,247.0,142.07,142.069,297.0]
["binance-futures","SOLUSDT",1728175061205,82.0,142.08,142.079,61.0]
["binance-futures","SOLUSDT",1728175142653,215.0,142.1,142.099,24.0]
["binance-futures","SOLUSDT",1728175208875,239.0,142.142,142.141,64.0]
["binance-futures","SOLUSDT",1728175300739,368.0,142.029,142.028,4.0]
["binance-futures","SOLUSDT",1728175328137,38.0,142.028,142.027,116.0]
["binance-futures","SOLUSDT",1728175378440,3.0,142.073,142.072,381.0]
["binance-futures","SOLUSDT",1728175437086,48.0,142.104,142.103,194.0]
["binance-futures","SOLUSDT",1728175521955,3.0,142.147,142.146,303.0]
["binance-futures","SOLUSDT",1728175567766,65.0,142.144,142.143,154.0]
["binance-futures","SOLUSDT",1728175632015,5.0,142.197,142.194,8.0]
["binance-futures","SOLUSDT",1728175683992,94.0,142.208,142.207,302.0]
["binance-futures","SOLUSDT",1728175776635,6.0,142.221,142.22,102.0]
["binance-futures","SOLUSDT",1728175837239,11.0,142.285,142.284,144.0]
["binance-futures","SOLUSDT",1728175920991,71.0,142.171,142.17,82.0]
["binance-futures","SOLUSDT",1728175956270,343.0,142.136,142.135,2.0]
["binance-futures","SOLUSDT",1728176014680,82.0,142.159,142.158,84.0]
["binance-futures","SOLUSDT",1728176086329,103.0,142.206,142.205,42.0]
["binance-futures","SOLUSDT",1728176133366,23.0,142.165,142.164,93.0]
["binance-futures","SOLUSDT",1728176202083,104.0,142.159,142.158,23.0]
["binance-futures","SOLUSDT",1728176260466,3.0,142.231,142.23,166.0]
["binance-futures","SOLUSDT",1728176324067,297.0,142.108,142.107,5.0]
["binance-futures","SOLUSDT",1728176383357,57.0,142.25,142.249,166.0]
["binance-futures","SOLUSDT",1728176418635,215.0,142.25,142.249,12.0]
["binance-futures","SOLUSDT",1728176487219,88.0,142.3,142.299,136.0]
["binance-futures","SOLUSDT",1728176540364,115.0,142.317,142.316,225.0]
["binance-futures","SOLUSDT",1728176562394,326.0,142.332,142.331,346.0]
["binance-futures","SOLUSDT",1728176650316,180.0,142.289,142.288,65.0]
["binance-futures","SOLUSDT",1728176708839,118.0,142.297,142.296,18.0]
["binance-futures","SOLUSDT",1728176761379,5.0,142.174,142.173,401.0]
["binance-futures","SOLUSDT",1728176807264,233.0,142.162,142.161,11.0]
["binance-futures","SOLUSDT",1728176869797,113.0,142.123,142.122,31.0]
["binance-futures","SOLUSDT",1728176935040,68.0,142.128,142.127,283.0]
["binance-futures","SOLUSDT",1728176971386,253.0,142.177,142.176,12.0]
["binance-futures","SOLUSDT",1728177042589,52.0,142.411,142.41,157.0]
["binance-futures","SOLUSDT",1728177080749,126.0,142.52,142.519,211.0]
["binance-futures","SOLUSDT",1728177097587,205.0,142.493,142.492,133.0]
["binance-futures","SOLUSDT",1728177170924,95.0,142.53,142.529,112.0]
["binance-futures","SOLUSDT",1728177211030,85.0,142.616,142.615,132.0]
["binance-futures","SOLUSDT",1728177257809,277.0,142.703,142.702,89.0]
["binance-futures","SOLUSDT",1728177293634,318.0,142.762,142.761,442.0]
["binance-futures","SOLUSDT",1728177321548,38.0,142.792,142.791,165.0]
["binance-futures","SOLUSDT",1728177358653,145.0,142.79,142.789,323.0]
["binance-futures","SOLUSDT",1728177394654,184.0,142.696,142.695,5.0]
["binance-futures","SOLUSDT",1728177436191,417.0,142.649,142.648,38.0]
["binance-futures","SOLUSDT",1728177451580,346.0,142.707,142.705,2.0]
["binance-futures","SOLUSDT",1728177531148,11.0,142.592,142.591,352.0]
["binance-futures","SOLUSDT",1728177581386,441.0,142.574,142.573,23.0]
["binance-futures","SOLUSDT",1728177635378,1.0,142.724,142.723,268.0]
["binance-futures","SOLUSDT",1728177670276,155.0,142.764,142.763,96.0]
["binance-futures","SOLUSDT",1728177710243,27.0,142.892,142.891,148.0]
["binance-futures","SOLUSDT",1728177744133,22.0,142.945,142.944,97.0]
["binance-futures","SOLUSDT",1728177775556,159.0,142.929,142.928,103.0]
["binance-futures","SOLUSDT",1728177815065,17.0,143.062,143.061,161.0]
["binance-futures","SOLUSDT",1728177850806,32.0,143.052,143.051,102.0]
["binance-futures","SOLUSDT",1728177874260,268.0,143.029,143.028,24.0]
["binance-futures","SOLUSDT",1728177930176,299.0,143.049,143.048,193.0]
["binance-futures","SOLUSDT",1728177963989,94.0,143.126,143.125,101.0]
["binance-futures","SOLUSDT",1728177997528,69.0,143.127,143.126,159.0]
["binance-futures","SOLUSDT",1728178027244,20.0,143.175,143.174,125.0]
["binance-futures","SOLUSDT",1728178057579,128.0,143.213,143.212,182.0]
["binance-futures","SOLUSDT",1728178083948,90.0,143.336,143.335,88.0]
["binance-futures","SOLUSDT",1728178121378,85.0,143.126,143.125,150.0]
["binance-futures","SOLUSDT",1728178158200,125.0,143.218,143.217,42.0]
["binance-futures","SOLUSDT",1728178183223,248.0,143.209,143.208,24.0]
["binance-futures","SOLUSDT",1728178236488,236.0,143.202,143.201,30.0]
["binance-futures","SOLUSDT",1728178279151,72.0,143.151,143.15,146.0]
["binance-futures","SOLUSDT",1728178292086,287.0,143.217,143.216,27.0]
["binance-futures","SOLUSDT",1728178348896,202.0,143.306,143.305,1.0]
["binance-futures","SOLUSDT",1728178386271,217.0,143.277,143.276,6.0]
["binance-futures","SOLUSDT",1728178390512,142.0,143.283,143.282,8.0]
["binance-futures","SOLUSDT",1728178463402,50.0,143.256,143.255,78.0]
["binance-futures","SOLUSDT",1728178503664,38.0,143.308,143.307,134.0]
["binance-futures","SOLUSDT",1728178542500,3.0,143.157,143.156,156.0]
["binance-futures","SOLUSDT",1728178566208,153.0,143.23,143.229,15.0]
["binance-futures","SOLUSDT",1728178628813,146.0,143.248,143.247,71.0]
["binance-futures","SOLUSDT",1728178667066,33.0,143.374,143.373,218.0]
["binance-futures","SOLUSDT",1728178682105,6.0,143.381,143.38,261.0]
["binance-futures","SOLUSDT",1728178748723,294.0,143.345,143.344,5.0]
["binance-futures","SOLUSDT",1728178750513,10.0,143.334,143.331,25.0]
["binance-futures","SOLUSDT",1728178796397,231.0,143.358,143.357,15.0]
["binance-futures","SOLUSDT",1728178828220,382.0,143.207,143.206,1.0]
["binance-futures","SOLUSDT",1728178866983,241.0,143.129,143.128,69.0]
["binance-futures","SOLUSDT",1728178939289,112.0,143.129,143.128,137.0]
["binance-futures","SOLUSDT",1728178945422,158.0,143.129,143.128,67.0]
["binance-futures","SOLUSDT",1728178987425,357.0,143.187,143.186,34.0]
["binance-futures","SOLUSDT",1728179075431,137.0,143.224,143.223,102.0]
["binance-futures","SOLUSDT",1728179099090,182.0,143.206,143.205,38.0]
["binance-futures","SOLUSDT",1728179142529,196.0,143.096,143.095,38.0]
["binance-futures","SOLUSDT",1728179202623,153.0,143.025,143.024,29.0]
["binance-futures","SOLUSDT",1728179232164,227.0,143.034,143.033,22.0]
["binance-futures","SOLUSDT",1728179277440,116.0,143.077,143.076,84.0]
["binance-futures","SOLUSDT",1728179368287,9.0,143.05,143.049,111.0]
["binance-futures","SOLUSDT",1728179383853,38.0,143.023,143.022,91.0]
["binance-futures","SOLUSDT",1728179434103,57.0,143.113,143.112,52.0]
["binance-futures","SOLUSDT",1728179484246,144.0,143.148,143.147,70.0]
["binance-futures","SOLUSDT",1728179578132,37.0,143.112,143.111,140.0]
["binance-futures","SOLUSDT",1728179605247,110.0,143.145,143.144,91.0]
["binance-futures","SOLUSDT",1728179663686,113.0,143.164,143.163,105.0]
["binance-futures","SOLUSDT",1728179733498,11.0,143.084,143.083,149.0]
["binance-futures","SOLUSDT",1728179767424,166.0,143.136,143.135,194.0]
["binance-futures","SOLUSDT",1728179822135,34.0,143.172,143.171,210.0]
["binance-futures","SOLUSDT",1728179878322,296.0,143.316,143.315,94.0]
["binance-futures","SOLUSDT",1728179925189,143.0,143.296,143.295,3.0]
["binance-futures","SOLUSDT",1728179974129,73.0,143.424,143.423,154.0]
["binance-futures","SOLUSDT",1728180027463,163.0,143.472,143.471,154.0]
["binance-futures","SOLUSDT",1728180050982,209.0,143.473,143.472,61.0]
["binance-futures","SOLUSDT",1728180090524,128.0,143.474,143.473,134.0]
["binance-futures","SOLUSDT",1728180142650,16.0,143.47,143.469,146.0]
["binance-futures","SOLUSDT",1728180174158,43.0,143.397,143.396,285.0]
["binance-futures","SOLUSDT",1728180216379,89.0,143.421,143.42,76.0]
["binance-futures","SOLUSDT",1728180257418,19.0,143.291,143.29,170.0]
["binance-futures","SOLUSDT",1728180304432,151.0,143.272,143.271,124.0]
["binance-futures","SOLUSDT",1728180349268,70.0,143.193,143.192,130.0]
["binance-futures","SOLUSDT",1728180382926,378.0,143.16,143.159,1.0]
["binance-futures","SOLUSDT",1728180442141,6.0,143.152,143.151,270.0]
["binance-futures","SOLUSDT",1728180499002,114.0,143.112,143.111,193.0]
["binance-futures","SOLUSDT",1728180581300,141.0,143.069,143.068,82.0]
["binance-futures","SOLUSDT",1728180601208,152.0,143.067,143.066,122.0]
["binance-futures","SOLUSDT",1728180649597,257.0,143.001,143.0,2057.0]
["binance-futures","SOLUSDT",1728180700288,33.0,143.066,143.065,233.0]
["binance-futures","SOLUSDT",1728180749464,81.0,143.108,143.107,101.0]
["binance-futures","SOLUSDT",1728180801144,18.0,143.157,143.156,356.0]
["binance-futures","SOLUSDT",1728180844687,53.0,143.278,143.277,381.0]
["binance-futures","SOLUSDT",1728180882073,172.0,143.189,143.188,105.0]
["binance-futures","SOLUSDT",1728180941429,3.0,143.363,143.362,156.0]
["binance-futures","SOLUSDT",1728180988438,35.0,143.229,143.228,236.0]
["binance-futures","SOLUSDT",1728181061350,118.0,143.321,143.32,154.0]
["binance-futures","SOLUSDT",1728181088148,451.0,143.409,143.408,72.0]
["binance-futures","SOLUSDT",1728181144616,136.0,143.364,143.363,61.0]
["binance-futures","SOLUSDT",1728181212375,212.0,143.352,143.351,74.0]
["binance-futures","SOLUSDT",1728181246023,2.0,143.318,143.317,153.0]
["binance-futures","SOLUSDT",1728181296200,55.0,143.151,143.15,150.0]
["binance-futures","SOLUSDT",1728181339397,50.0,143.264,143.263,143.0]
["binance-futures","SOLUSDT",1728181393384,4.0,143.305,143.304,378.0]
["binance-futures","SOLUSDT",1728181441563,127.0,143.313,143.312,164.0]
["binance-futures","SOLUSDT",1728181484364,155.0,143.28,143.279,81.0]
["binance-futures","SOLUSDT",1728181552678,1.0,143.342,143.341,351.0]
["binance-futures","SOLUSDT",1728181605918,173.0,143.302,143.301,50.0]
["binance-futures","SOLUSDT",1728181681198,8.0,143.264,143.263,231.0]
["binance-futures","SOLUSDT",1728181708952,205.0,143.302,143.301,14.0]
["binance-futures","SOLUSDT",1728181764443,122.0,143.289,143.288,92.0]
["binance-futures","SOLUSDT",1728181830297,23.0,143.341,143.34,177.0]
["binance-futures","SOLUSDT",1728181874529,73.0,143.304,143.303,124.0]
["binance-futures","SOLUSDT",1728181922500,149.0,143.201,143.2,63.0]
["binance-futures","SOLUSDT",1728181973932,108.0,143.124,143.123,72.0]
["binance-futures","SOLUSDT",1728182005465,7.0,143.121,143.12,22.0]
["binance-futures","SOLUSDT",1728182070504,141.0,143.068,143.067,20.0]
["binance-futures","SOLUSDT",1728182119385,194.0,143.047,143.046,3.0]
["binance-futures","SOLUSDT",1728182184518,268.0,142.881,142.88,36.0]
["binance-futures","SOLUSDT",1728182205231,70.0,142.877,142.876,117.0]
["binance-futures","SOLUSDT",1728182242404,12.0,142.909,142.908,168.0]
["binance-futures","SOLUSDT",1728182296937,35.0,142.83,142.829,108.0]
["binance-futures","SOLUSDT",1728182331329,140.0,143.005,143.004,166.0]
["binance-futures","SOLUSDT",1728182379770,27.0,142.957,142.956,369.0]
["binance-futures","SOLUSDT",1728182412965,297.0,142.926,142.925,5.0]
["binance-futures","SOLUSDT",1728182480592,132.0,142.872,142.871,59.0]
["binance-futures","SOLUSDT",1728182524319,257.0,142.989,142.988,278.0]
["binance-futures","SOLUSDT",1728182605560,183.0,143.012,143.011,37.0]
["binance-futures","SOLUSDT",1728182635510,327.0,142.95,142.949,92.0]
["binance-futures","SOLUSDT",1728182700679,315.0,142.95,142.949,136.0]
["binance-futures","SOLUSDT",1728182762190,16.0,143.01,143.009,290.0]
["binance-futures","SOLUSDT",1728182804665,186.0,142.904,142.903,155.0]
["binance-futures","SOLUSDT",1728182861387,3.0,142.874,142.873,292.0]
["binance-futures","SOLUSDT",1728182908948,25.0,142.996,142.995,241.0]
["binance-futures","SOLUSDT",1728182956468,405.0,143.093,143.092,22.0]
["binance-futures","SOLUSDT",1728183007898,23.0,143.134,143.133,194.0]
["binance-futures","SOLUSDT",1728183058598,30.0,143.137,143.136,83.0]
["binance-futures","SOLUSDT",1728183128140,15.0,143.05,143.049,274.0]
["binance-futures","SOLUSDT",1728183173211,44.0,143.105,143.104,208.0]
["binance-futures","SOLUSDT",1728183227506,12.0,142.994,142.993,166.0]
["binance-futures","SOLUSDT",1728183299429,3.0,142.968,142.967,203.0]
["binance-futures","SOLUSDT",1728183350135,4.0,143.029,143.028,87.0]
["binance-futures","SOLUSDT",1728183412257,165.0,143.055,143.054,31.0]
["binance-futures","SOLUSDT",1728183472611,91.0,143.153,143.152,42.0]
["binance-futures","SOLUSDT",1728183547790,151.0,143.107,143.106,11.0]
["binance-futures","SOLUSDT",1728183609807,91.0,143.142,143.141,108.0]
["binance-futures","SOLUSDT",1728183639040,304.0,143.175,143.174,42.0]
["binance-futures","SOLUSDT",1728183704907,225.0,143.201,143.2,51.0]
["binance-futures","SOLUSDT",1728183766126,2.0,143.304,143.303,359.0]
["binance-futures","SOLUSDT",1728183781958,167.0,143.297,143.296,83.0]
["binance-futures","SOLUSDT",1728183868841,152.0,143.244,143.24,32.0]
["binance-futures","SOLUSDT",1728183912754,86.0,143.128,143.127,19.0]
["binance-futures","SOLUSDT",1728183973000,147.0,143.191,143.19,113.0]
["binance-futures","SOLUSDT",1728184020216,53.0,143.164,143.163,276.0]
["binance-futures","SOLUSDT",1728184072387,115.0,143.199,143.198,66.0]
["binance-futures","SOLUSDT",1728184122332,146.0,143.046,143.045,10.0]
["binance-futures","SOLUSDT",1728184153516,11.0,143.069,143.068,169.0]
["binance-futures","SOLUSDT",1728184232501,28.0,143.174,143.173,163.0]
["binance-futures","SOLUSDT",1728184280206,73.0,143.109,143.108,12.0]
["binance-futures","SOLUSDT",1728184300488,13.0,143.2,143.199,228.0]
["binance-futures","SOLUSDT",1728184400372,49.0,143.205,143.203,1.0]
["binance-futures","SOLUSDT",1728184468810,18.0,143.258,143.257,49.0]
["binance-futures","SOLUSDT",1728184535678,144.0,143.235,143.234,1.0]
["binance-futures","SOLUSDT",1728184587758,152.0,143.216,143.215,114.0]
["binance-futures","SOLUSDT",1728184647315,5.0,143.384,143.383,224.0]
["binance-futures","SOLUSDT",1728184679796,66.0,143.431,143.43,82.0]
["binance-futures","SOLUSDT",1728184721852,47.0,143.421,143.42,97.0]
["binance-futures","SOLUSDT",1728184761791,135.0,143.498,143.497,127.0]
["binance-futures","SOLUSDT",1728184786653,4.0,143.514,143.513,273.0]
["binance-futures","SOLUSDT",1728184837773,256.0,143.565,143.564,30.0]
["binance-futures","SOLUSDT",1728184879050,12.0,143.584,143.583,295.0]
["binance-futures","SOLUSDT",1728184928281,148.0,143.584,143.583,66.0]
["binance-futures","SOLUSDT",1728184984740,66.0,143.59,143.589,164.0]
["binance-futures","SOLUSDT",1728185034306,21.0,143.586,143.585,326.0]
["binance-futures","SOLUSDT",1728185074072,97.0,143.611,143.61,78.0]
["binance-futures","SOLUSDT",1728185122440,334.0,143.41,143.409,4.0]
["binance-futures","SOLUSDT",1728185176554,134.0,143.389,143.388,202.0]
["binance-futures","SOLUSDT",1728185230688,274.0,143.31,143.309,29.0]
["binance-futures","SOLUSDT",1728185257395,114.0,143.298,143.297,49.0]
["binance-futures","SOLUSDT",1728185337442,231.0,143.384,143.383,37.0]
["binance-futures","SOLUSDT",1728185393330,11.0,143.397,143.396,120.0]
["binance-futures","SOLUSDT",1728185416346,10.0,143.423,143.422,106.0]
["binance-futures","SOLUSDT",1728185503767,393.0,143.5,143.498,1.0]
["binance-futures","SOLUSDT",1728185550067,361.0,143.489,143.488,6.0]
["binance-futures","SOLUSDT",1728185594943,318.0,143.456,143.455,6.0]
["binance-futures","SOLUSDT",1728185668034,112.0,143.512,143.511,70.0]
["binance-futures","SOLUSDT",1728185727285,28.0,143.458,143.457,155.0]
["binance-futures","SOLUSDT",1728185762881,157.0,143.414,143.413,49.0]
["binance-futures","SOLUSDT",1728185827016,192.0,143.216,143.215,56.0]
["binance-futures","SOLUSDT",1728185880915,9.0,143.167,143.166,286.0]
["binance-futures","SOLUSDT",1728185895533,252.0,143.151,143.15,1.0]
["binance-futures","SOLUSDT",1728185977880,5.0,143.108,143.107,386.0]
["binance-futures","SOLUSDT",1728185979934,90.0,143.068,143.067,29.0]
["binance-futures","SOLUSDT",1728186035618,181.0,143.043,143.042,56.0]
["binance-futures","SOLUSDT",1728186146773,451.0,143.002,143.001,1053.0]
["binance-futures","SOLUSDT",1728186150474,444.0,143.002,143.001,1061.0]
["binance-futures","SOLUSDT",1728186250081,218.0,142.973,142.972,88.0]
["binance-futures","SOLUSDT",1728186259458,302.0,142.973,142.972,66.0]
["binance-futures","SOLUSDT",1728186299362,12.0,142.904,142.903,139.0]
["binance-futures","SOLUSDT",1728186341163,43.0,142.92,142.919,363.0]
["binance-futures","SOLUSDT",1728186402774,179.0,142.907,142.906,34.0]
["binance-futures","SOLUSDT",1728186438979,84.0,142.882,142.881,60.0]
["binance-futures","SOLUSDT",1728186480757,149.0,142.801,142.8,752.0]
["binance-futures","SOLUSDT",1728186527529,99.0,142.831,142.83,99.0]
["binance-futures","SOLUSDT",1728186569386,1.0,142.797,142.796,476.0]
["binance-futures","SOLUSDT",1728186615144,45.0,142.932,142.931,72.0]
["binance-futures","SOLUSDT",1728186698611,47.0,142.801,142.8,129.0]
["binance-futures","SOLUSDT",1728186710418,130.0,142.811,142.81,49.0]
["binance-futures","SOLUSDT",1728186777212,26.0,142.798,142.797,136.0]
["binance-futures","SOLUSDT",1728186862670,97.0,142.771,142.77,51.0]
["binance-futures","SOLUSDT",1728186882769,126.0,142.71,142.709,1.0]
["binance-futures","SOLUSDT",1728186917696,127.0,142.628,142.627,221.0]
["binance-futures","SOLUSDT",1728186967867,411.0,142.655,142.654,148.0]
["binance-futures","SOLUSDT",1728186999802,41.0,142.704,142.703,156.0]
["binance-futures","SOLUSDT",1728187046918,17.0,142.777,142.776,144.0]
["binance-futures","SOLUSDT",1728187104807,83.0,142.684,142.683,118.0]
["binance-futures","SOLUSDT",1728187159512,121.0,142.647,142.646,26.0]
["binance-futures","SOLUSDT",1728187208263,2.0,142.655,142.654,77.0]
["binance-futures","SOLUSDT",1728187268577,208.0,142.717,142.716,40.0]
["binance-futures","SOLUSDT",1728187294788,131.0,142.731,142.73,27.0]
["binance-futures","SOLUSDT",1728187340136,85.0,142.767,142.766,135.0]
["binance-futures","SOLUSDT",1728187403966,100.0,142.772,142.771,182.0]
["binance-futures","SOLUSDT",1728187447370,41.0,142.861,142.86,150.0]
["binance-futures","SOLUSDT",1728187509053,260.0,142.836,142.835,2.0]
["binance-futures","SOLUSDT",1728187556625,81.0,142.746,142.745,123.0]
["binance-futures","SOLUSDT",1728187610666,157.0,142.843,142.842,25.0]
["binance-futures","SOLUSDT",1728187666265,60.0,142.929,142.928,472.0]
["binance-futures","SOLUSDT",1728187722285,141.0,142.933,142.932,6.0]
["binance-futures","SOLUSDT",1728187768549,107.0,142.92,142.919,53.0]
["binance-futures","SOLUSDT",1728187837102,55.0,142.751,142.75,120.0]
["binance-futures","SOLUSDT",1728187893450,4.0,142.78,142.779,249.0]
["binance-futures","SOLUSDT",1728187984224,346.0,142.693,142.692,1.0]
["binance-futures","SOLUSDT",1728188008889,152.0,142.698,142.697,60.0]
["binance-futures","SOLUSDT",1728188070213,116.0,142.782,142.781,25.0]
["binance-futures","SOLUSDT",1728188119974,117.0,142.729,142.728,68.0]
["binance-futures","SOLUSDT",1728188181289,11.0,142.704,142.703,345.0]
["binance-futures","SOLUSDT",1728188240264,30.0,142.786,142.785,53.0]
["binance-futures","SOLUSDT",1728188328228,5.0,142.966,142.965,98.0]
["binance-futures","SOLUSDT",1728188341805,43.0,142.992,142.991,180.0]
["binance-futures","SOLUSDT",1728188389217,65.0,143.045,143.044,36.0]
["binance-futures","SOLUSDT",1728188464079,2.0,142.956,142.955,270.0]
["binance-futures","SOLUSDT",1728188493429,112.0,142.962,142.961,9.0]
["binance-futures","SOLUSDT",1728188576063,1.0,142.925,142.924,192.0]
["binance-futures","SOLUSDT",1728188656943,168.0,142.92,142.919,13.0]
["binance-futures","SOLUSDT",1728188707307,3.0,142.903,142.902,231.0]
["binance-futures","SOLUSDT",1728188782010,38.0,142.885,142.884,104.0]
["binance-futures","SOLUSDT",1728188848334,13.0,142.872,142.871,131.0]
["binance-futures","SOLUSDT",1728188896724,50.0,142.9,142.899,162.0]
["binance-futures","SOLUSDT",1728188995291,159.0,142.821,142.82,116.0]
["binance-futures","SOLUSDT",1728189058541,48.0,142.825,142.824,157.0]
["binance-futures","SOLUSDT",1728189135262,326.0,142.664,142.663,33.0]
["binance-futures","SOLUSDT",1728189169352,409.0,142.709,142.708,58.0]
["binance-futures","SOLUSDT",1728189217999,249.0,142.74,142.739,8.0]
["binance-futures","SOLUSDT",1728189300674,286.0,142.709,142.708,35.0]
["binance-futures","SOLUSDT",1728189344494,119.0,142.617,142.616,38.0]
["binance-futures","SOLUSDT",1728189404720,211.0,142.679,142.678,46.0]
["binance-futures","SOLUSDT",1728189461363,44.0,142.621,142.62,151.0]
["binance-futures","SOLUSDT",1728189515207,136.0,142.512,142.511,35.0]
["binance-futures","SOLUSDT",1728189563363,436.0,142.397,142.396,31.0]
["binance-futures","SOLUSDT",1728189589248,73.0,142.355,142.354,84.0]
["binance-futures","SOLUSDT",1728189630417,191.0,142.264,142.263,75.0]
["binance-futures","SOLUSDT",1728189663191,357.0,142.24,142.239,188.0]
["binance-futures","SOLUSDT",1728189714280,115.0,142.089,142.088,45.0]
["binance-futures","SOLUSDT",1728189729963,7.0,142.147,142.146,163.0]
["binance-futures","SOLUSDT",1728189763158,115.0,142.144,142.143,145.0]
["binance-futures","SOLUSDT",1728189806941,89.0,142.13,142.129,331.0]
["binance-futures","SOLUSDT",1728189836855,240.0,142.095,142.094,144.0]
["binance-futures","SOLUSDT",1728189876325,113.0,142.154,142.153,7.0]
["binance-futures","SOLUSDT",1728189917260,184.0,142.177,142.176,42.0]
["binance-futures","SOLUSDT",1728189938515,324.0,142.115,142.114,14.0]
["binance-futures","SOLUSDT",1728189993877,38.0,142.087,142.086,552.0]
["binance-futures","SOLUSDT",1728190036525,175.0,142.126,142.125,7.0]
["binance-futures","SOLUSDT",1728190091359,68.0,142.128,142.127,95.0]
["binance-futures","SOLUSDT",1728190120745,89.0,142.228,142.227,247.0]
["binance-futures","SOLUSDT",1728190168219,73.0,142.181,142.18,186.0]
["binance-futures","SOLUSDT",1728190222712,160.0,142.306,142.305,137.0]
["binance-futures","SOLUSDT",1728190257747,195.0,142.297,142.296,178.0]
["binance-futures","SOLUSDT",1728190296945,14.0,142.201,142.2,335.0]
["binance-futures","SOLUSDT",1728190338432,105.0,142.319,142.318,59.0]
["binance-futures","SOLUSDT",1728190395054,14.0,142.329,142.328,201.0]
["binance-futures","SOLUSDT",1728190442993,101.0,142.343,142.342,24.0]
["binance-futures","SOLUSDT",1728190520297,40.0,142.411,142.41,134.0]
["binance-futures","SOLUSDT",1728190553289,139.0,142.385,142.384,74.0]
["binance-futures","SOLUSDT",1728190606298,138.0,142.337,142.336,198.0]
["binance-futures","SOLUSDT",1728190679208,128.0,142.386,142.385,34.0]
["binance-futures","SOLUSDT",1728190733133,127.0,142.339,142.338,38.0]
["binance-futures","SOLUSDT",1728190796207,121.0,142.353,142.352,26.0]
["binance-futures","SOLUSDT",1728190843501,1013.0,142.4,142.399,128.0]
["binance-futures","SOLUSDT",1728190904797,538.0,142.434,142.433,184.0]
["binance-futures","SOLUSDT",1728190955446,1.0,142.409,142.408,344.0]
["binance-futures","SOLUSDT",1728191010306,36.0,142.46,142.459,125.0]
["binance-futures","SOLUSDT",1728191042847,92.0,142.452,142.451,109.0]
["binance-futures","SOLUSDT",1728191110374,1.0,142.351,142.35,397.0]
["binance-futures","SOLUSDT",1728191165308,189.0,142.377,142.376,13.0]
["binance-futures","SOLUSDT",1728191215805,41.0,142.261,142.26,170.0]
["binance-futures","SOLUSDT",1728191280406,139.0,142.289,142.288,145.0]
["binance-futures","SOLUSDT",1728191337223,122.0,142.265,142.264,100.0]
["binance-futures","SOLUSDT",1728191387265,18.0,142.192,142.191,128.0]
["binance-futures","SOLUSDT",1728191449490,1.0,142.327,142.326,359.0]
["binance-futures","SOLUSDT",1728191502430,164.0,142.244,142.243,11.0]
["binance-futures","SOLUSDT",1728191533280,87.0,142.202,142.201,52.0]
["binance-futures","SOLUSDT",1728191628512,627.0,142.22,142.219,26.0]
["binance-futures","SOLUSDT",1728191697114,26.0,142.219,142.218,171.0]
["binance-futures","SOLUSDT",1728191710200,132.0,142.171,142.17,173.0]
["binance-futures","SOLUSDT",1728191788498,40.0,142.143,142.142,124.0]
["binance-futures","SOLUSDT",1728191848492,46.0,142.205,142.195,17.0]
["binance-futures","SOLUSDT",1728191895125,118.0,142.273,142.272,88.0]
["binance-futures","SOLUSDT",1728191950362,18.0,142.311,142.31,193.0]
["binance-futures","SOLUSDT",1728192009063,49.0,142.317,142.316,197.0]
["binance-futures","SOLUSDT",1728192049201,249.0,142.449,142.448,44.0]
["binance-futures","SOLUSDT",1728192102017,2.0,142.566,142.565,305.0]
["binance-futures","SOLUSDT",1728192138882,2.0,142.763,142.762,128.0]
["binance-futures","SOLUSDT",1728192168566,9.0,142.786,142.785,132.0]
["binance-futures","SOLUSDT",1728192180053,115.0,142.828,142.827,137.0]
["binance-futures","SOLUSDT",1728192244552,244.0,142.728,142.727,47.0]
["binance-futures","SOLUSDT",1728192288897,344.0,142.714,142.713,6.0]
["binance-futures","SOLUSDT",1728192330846,199.0,142.807,142.806,63.0]
["binance-futures","SOLUSDT",1728192381105,167.0,142.728,142.727,44.0]
["binance-futures","SOLUSDT",1728192427555,166.0,142.663,142.662,68.0]
["binance-futures","SOLUSDT",1728192475488,249.0,142.693,142.692,19.0]
["binance-futures","SOLUSDT",1728192545464,36.0,142.669,142.668,221.0]
["binance-futures","SOLUSDT",1728192612080,1.0,142.77,142.769,183.0]
["binance-futures","SOLUSDT",1728192648069,89.0,142.797,142.796,57.0]
["binance-futures","SOLUSDT",1728192714632,320.0,142.754,142.753,4.0]
["binance-futures","SOLUSDT",1728192769401,45.0,142.719,142.718,165.0]
["binance-futures","SOLUSDT",1728192794282,202.0,142.701,142.7,43.0]
["binance-futures","SOLUSDT",1728192891535,394.0,142.607,142.606,30.0]
["binance-futures","SOLUSDT",1728192944229,327.0,142.586,142.585,1.0]
["binance-futures","SOLUSDT",1728192988278,107.0,142.594,142.593,58.0]
["binance-futures","SOLUSDT",1728193060618,5.0,142.513,142.512,384.0]
["binance-futures","SOLUSDT",1728193128491,158.0,142.528,142.527,16.0]
["binance-futures","SOLUSDT",1728193172548,100.0,142.534,142.533,49.0]
["binance-futures","SOLUSDT",1728193272746,116.0,142.519,142.518,43.0]
["binance-futures","SOLUSDT",1728193338865,2.0,142.531,142.53,128.0]
["binance-futures","SOLUSDT",1728193396508,143.0,142.56,142.559,37.0]
["binance-futures","SOLUSDT",1728193411795,314.0,142.624,142.623,36.0]
["binance-futures","SOLUSDT",1728193472096,61.0,142.58,142.579,166.0]
["binance-futures","SOLUSDT",1728193602924,93.0,142.484,142.483,172.0]
["binance-futures","SOLUSDT",1728193607779,93.0,142.484,142.483,196.0]
["binance-futures","SOLUSDT",1728193669253,54.0,142.619,142.618,228.0]
["binance-futures","SOLUSDT",1728193721542,85.0,142.653,142.652,1.0]
["binance-futures","SOLUSDT",1728193825433,113.0,142.672,142.671,78.0]
["binance-futures","SOLUSDT",1728193842664,69.0,142.643,142.642,2.0]
["binance-futures","SOLUSDT",1728193898288,97.0,142.645,142.644,56.0]
["binance-futures","SOLUSDT",1728193978128,28.0,142.58,142.579,128.0]
["binance-futures","SOLUSDT",1728194037092,77.0,142.624,142.623,150.0]
["binance-futures","SOLUSDT",1728194106179,394.0,142.656,142.655,1.0]
["binance-futures","SOLUSDT",1728194165098,58.0,142.668,142.667,44.0]
["binance-futures","SOLUSDT",1728194249002,147.0,142.613,142.612,194.0]
["binance-futures","SOLUSDT",1728194333206,331.0,142.586,142.578,2.0]
["binance-futures","SOLUSDT",1728194442010,62.0,142.531,142.53,118.0]
["binance-futures","SOLUSDT",1728194455005,30.0,142.53,142.529,155.0]
["binance-futures","SOLUSDT",1728194522058,50.0,142.525,142.524,192.0]
["binance-futures","SOLUSDT",1728194615670,24.0,142.56,142.559,123.0]
["binance-futures","SOLUSDT",1728194649247,187.0,142.597,142.596,68.0]
["binance-futures","SOLUSDT",1728194720053,318.0,142.628,142.627,4.0]
["binance-futures","SOLUSDT",1728194781737,165.0,142.681,142.68,63.0]
["binance-futures","SOLUSDT",1728194836126,20.0,142.773,142.772,337.0]
["binance-futures","SOLUSDT",1728194892365,245.0,142.804,142.803,761.0]
["binance-futures","SOLUSDT",1728194953330,17.0,142.815,142.814,140.0]
["binance-futures","SOLUSDT",1728195048333,138.0,142.672,142.671,120.0]
["binance-futures","SOLUSDT",1728195067810,74.0,142.685,142.684,5.0]
["binance-futures","SOLUSDT",1728195145218,141.0,142.647,142.646,126.0]
["binance-futures","SOLUSDT",1728195233763,3.0,142.626,142.625,208.0]
["binance-futures","SOLUSDT",1728195267469,140.0,142.628,142.627,186.0]
["binance-futures","SOLUSDT",1728195337630,161.0,142.758,142.757,38.0]
["binance-futures","SOLUSDT",1728195393773,121.0,142.794,142.793,167.0]
["binance-futures","SOLUSDT",1728195432296,50.0,142.831,142.83,226.0]
["binance-futures","SOLUSDT",1728195486908,432.0,142.801,142.8,60.0]
["binance-futures","SOLUSDT",1728195539219,153.0,142.816,142.815,96.0]
["binance-futures","SOLUSDT",1728195598450,137.0,142.849,142.848,148.0]
["binance-futures","SOLUSDT",1728195645834,32.0,142.905,142.904,128.0]
["binance-futures","SOLUSDT",1728195711714,394.0,143.09,143.089,3.0]
["binance-futures","SOLUSDT",1728195720895,73.0,143.041,143.04,187.0]
["binance-futures","SOLUSDT",1728195758255,191.0,143.077,143.076,157.0]
["binance-futures","SOLUSDT",1728195818786,3.0,143.182,143.181,213.0]
["binance-futures","SOLUSDT",1728195842598,34.0,143.185,143.184,124.0]
["binance-futures","SOLUSDT",1728195889017,50.0,143.209,143.208,143.0]
["binance-futures","SOLUSDT",1728195928062,139.0,143.124,143.123,53.0]
["binance-futures","SOLUSDT",1728195977278,157.0,143.211,143.21,56.0]
["binance-futures","SOLUSDT",1728196020786,152.0,143.134,143.133,38.0]
["binance-futures","SOLUSDT",1728196073283,235.0,143.086,143.085,2.0]
["binance-futures","SOLUSDT",1728196166446,69.0,143.177,143.176,127.0]
["binance-futures","SOLUSDT",1728196186108,76.0,143.231,143.23,197.0]
["binance-futures","SOLUSDT",1728196227535,12.0,143.279,143.278,164.0]
["binance-futures","SOLUSDT",1728196291176,111.0,143.224,143.223,104.0]
["binance-futures","SOLUSDT",1728196320443,20.0,143.265,143.264,548.0]
["binance-futures","SOLUSDT",1728196363736,191.0,143.291,143.29,30.0]
["binance-futures","SOLUSDT",1728196428949,131.0,143.213,143.212,88.0]
["binance-futures","SOLUSDT",1728196466023,110.0,143.193,143.192,90.0]
["binance-futures","SOLUSDT",1728196516302,363.0,143.178,143.177,2.0]
["binance-futures","SOLUSDT",1728196601474,42.0,143.168,143.167,110.0]
["binance-futures","SOLUSDT",1728196622353,431.0,143.18,143.179,5.0]
["binance-futures","SOLUSDT",1728196691981,98.0,143.168,143.167,211.0]
["binance-futures","SOLUSDT",1728196766298,332.0,143.269,143.268,167.0]
["binance-futures","SOLUSDT",1728196805061,191.0,143.151,143.15,76.0]
["binance-futures","SOLUSDT",1728196860444,92.0,143.132,143.131,116.0]
["binance-futures","SOLUSDT",1728196928834,2.0,143.234,143.233,232.0]
["binance-futures","SOLUSDT",1728196980104,343.0,143.2,143.199,16.0]
["binance-futures","SOLUSDT",1728197036477,66.0,143.252,143.251,406.0]
["binance-futures","SOLUSDT",1728197085242,43.0,143.299,143.298,139.0]
["binance-futures","SOLUSDT",1728197140824,336.0,143.29,143.289,44.0]
["binance-futures","SOLUSDT",1728197197188,506.0,143.282,143.281,85.0]
["binance-futures","SOLUSDT",1728197243972,367.0,143.137,143.136,1.0]
["binance-futures","SOLUSDT",1728197296138,158.0,142.931,142.93,17.0]
["binance-futures","SOLUSDT",1728197321291,127.0,142.864,142.863,329.0]
["binance-futures","SOLUSDT",1728197359258,6.0,142.787,142.786,186.0]
["binance-futures","SOLUSDT",1728197405147,115.0,142.846,142.845,234.0]
["binance-futures","SOLUSDT",1728197449579,22.0,142.879,142.878,180.0]
["binance-futures","SOLUSDT",1728197499136,152.0,142.885,142.884,99.0]
["binance-futures","SOLUSDT",1728197538533,5.0,143.032,143.031,281.0]
["binance-futures","SOLUSDT",1728197601607,11.0,142.995,142.994,185.0]
["binance-futures","SOLUSDT",1728197665083,397.0,142.954,142.953,3.0]
["binance-futures","SOLUSDT",1728197703399,45.0,142.972,142.971,195.0]
["binance-futures","SOLUSDT",1728197783240,376.0,142.954,142.953,46.0]
["binance-futures","SOLUSDT",1728197846808,60.0,142.909,142.908,43.0]
["binance-futures","SOLUSDT",1728197934458,13.0,142.934,142.933,122.0]
["binance-futures","SOLUSDT",1728197973431,3.0,143.017,143.016,427.0]
["binance-futures","SOLUSDT",1728198030288,71.0,143.131,143.13,140.0]
["binance-futures","SOLUSDT",1728198086889,35.0,143.083,143.082,491.0]
["binance-futures","SOLUSDT",1728198138000,75.0,143.149,143.148,207.0]
["binance-futures","SOLUSDT",1728198192423,154.0,143.165,143.164,93.0]
["binance-futures","SOLUSDT",1728198240647,145.0,143.154,143.153,145.0]
["binance-futures","SOLUSDT",1728198298241,170.0,143.145,143.144,100.0]
["binance-futures","SOLUSDT",1728198344748,12.0,143.088,143.087,262.0]
["binance-futures","SOLUSDT",1728198405216,20.0,143.131,143.13,303.0]
["binance-futures","SOLUSDT",1728198488211,353.0,143.229,143.228,196.0]
["binance-futures","SOLUSDT",1728198529015,159.0,143.12,143.119,139.0]
["binance-futures","SOLUSDT",1728198598522,739.0,143.12,143.119,86.0]
["binance-futures","SOLUSDT",1728198663858,2.0,143.192,143.19,346.0]
["binance-futures","SOLUSDT",1728198715929,7.0,143.242,143.241,299.0]
["binance-futures","SOLUSDT",1728198767538,36.0,143.231,143.23,139.0]
["binance-futures","SOLUSDT",1728198814433,141.0,143.202,143.201,110.0]
["binance-futures","SOLUSDT",1728198884019,10.0,143.237,143.236,512.0]
["binance-futures","SOLUSDT",1728198933130,189.0,143.228,143.227,39.0]
["binance-futures","SOLUSDT",1728198962289,481.0,143.311,143.31,14.0]
["binance-futures","SOLUSDT",1728199032327,302.0,143.219,143.218,318.0]
["binance-futures","SOLUSDT",1728199075872,134.0,143.299,143.298,60.0]
["binance-futures","SOLUSDT",1728199133492,33.0,143.315,143.314,433.0]
["binance-futures","SOLUSDT",1728199185042,219.0,143.34,143.339,84.0]
["binance-futures","SOLUSDT",1728199232186,248.0,143.326,143.325,45.0]
["binance-futures","SOLUSDT",1728199265523,259.0,143.352,143.351,67.0]
["binance-futures","SOLUSDT",1728199328188,84.0,143.34,143.339,139.0]
["binance-futures","SOLUSDT",1728199382877,4.0,143.328,143.327,158.0]
["binance-futures","SOLUSDT",1728199411535,15.0,143.269,143.268,181.0]
["binance-futures","SOLUSDT",1728199480902,77.0,143.077,143.076,181.0]
["binance-futures","SOLUSDT",1728199539482,24.0,143.161,143.16,173.0]
["binance-futures","SOLUSDT",1728199598471,122.0,143.153,143.152,44.0]
["binance-futures","SOLUSDT",1728199617948,84.0,143.11,143.109,217.0]
["binance-futures","SOLUSDT",1728199718142,272.0,143.005,143.004,43.0]
["binance-futures","SOLUSDT",1728199789290,376.0,143.011,143.01,193.0]
["binance-futures","SOLUSDT",1728199833439,62.0,143.031,143.03,399.0]
["binance-futures","SOLUSDT",1728199903646,136.0,143.011,143.01,132.0]
["binance-futures","SOLUSDT",1728199965199,60.0,143.062,143.061,193.0]
["binance-futures","SOLUSDT",1728199998610,128.0,143.139,143.138,160.0]
["binance-futures","SOLUSDT",1728200087280,67.0,143.104,143.103,159.0]
["binance-futures","SOLUSDT",1728200142531,29.0,143.085,143.084,503.0]
["binance-futures","SOLUSDT",1728200160146,6.0,143.078,143.077,147.0]
["binance-futures","SOLUSDT",1728200277643,150.0,143.127,143.126,61.0]
["binance-futures","SOLUSDT",1728200340848,1.0,143.073,143.072,448.0]
["binance-futures","SOLUSDT",1728200410426,210.0,143.1,143.099,40.0]
["binance-futures","SOLUSDT",1728200460268,7.0,142.913,142.912,432.0]
["binance-futures","SOLUSDT",1728200512247,121.0,142.896,142.895,47.0]
["binance-futures","SOLUSDT",1728200557569,402.0,142.807,142.806,10.0]
["binance-futures","SOLUSDT",1728200610477,89.0,142.784,142.783,140.0]
["binance-futures","SOLUSDT",1728200667927,256.0,142.828,142.827,48.0]
["binance-futures","SOLUSDT",1728200701367,38.0,142.861,142.86,298.0]
["binance-futures","SOLUSDT",1728200791996,341.0,142.851,142.85,6.0]
["binance-futures","SOLUSDT",1728200839669,10.0,142.924,142.923,135.0]
["binance-futures","SOLUSDT",1728200889266,115.0,142.933,142.932,138.0]
["binance-futures","SOLUSDT",1728200946146,8.0,142.983,142.982,155.0]
["binance-futures","SOLUSDT",1728201004522,230.0,143.018,143.017,342.0]
["binance-futures","SOLUSDT",1728201060539,273.0,143.082,143.081,252.0]
["binance-futures","SOLUSDT",1728201096081,38.0,142.975,142.974,193.0]
["binance-futures","SOLUSDT",1728201174320,58.0,143.055,143.054,167.0]
["binance-futures","SOLUSDT",1728201230573,197.0,143.077,143.076,246.0]
["binance-futures","SOLUSDT",1728201258060,160.0,142.976,142.975,149.0]
["binance-futures","SOLUSDT",1728201349675,2.0,142.912,142.911,488.0]
["binance-futures","SOLUSDT",1728201427614,110.0,142.997,142.996,269.0]
["binance-futures","SOLUSDT",1728201445394,235.0,142.997,142.996,230.0]
["binance-futures","SOLUSDT",1728201560301,90.0,142.953,142.952,145.0]
["binance-futures","SOLUSDT",1728201624604,69.0,142.951,142.95,197.0]
["binance-futures","SOLUSDT",1728201626558,70.0,142.951,142.95,191.0]
["binance-futures","SOLUSDT",1728201679643,355.0,142.971,142.97,36.0]
["binance-futures","SOLUSDT",1728201791060,193.0,142.917,142.916,19.0]
["binance-futures","SOLUSDT",1728201828780,179.0,142.813,142.812,202.0]
["binance-futures","SOLUSDT",1728201841458,297.0,142.819,142.818,2.0]
["binance-futures","SOLUSDT",1728201887284,137.0,142.808,142.807,75.0]
["binance-futures","SOLUSDT",1728201946716,302.0,142.757,142.751,1.0]
["binance-futures","SOLUSDT",1728201987753,153.0,142.757,142.756,128.0]
["binance-futures","SOLUSDT",1728202036236,189.0,142.675,142.674,15.0]
["binance-futures","SOLUSDT",1728202089769,156.0,142.621,142.62,126.0]
["binance-futures","SOLUSDT",1728202134195,174.0,142.593,142.592,160.0]
["binance-futures","SOLUSDT",1728202184844,21.0,142.669,142.668,177.0]
["binance-futures","SOLUSDT",1728202234275,169.0,142.648,142.647,540.0]
["binance-futures","SOLUSDT",1728202325070,89.0,142.631,142.63,95.0]
["binance-futures","SOLUSDT",1728202341342,8.0,142.651,142.65,350.0]
["binance-futures","SOLUSDT",1728202399898,301.0,142.619,142.618,1.0]
["binance-futures","SOLUSDT",1728202494483,166.0,142.636,142.635,611.0]
["binance-futures","SOLUSDT",1728202519779,57.0,142.767,142.766,80.0]
["binance-futures","SOLUSDT",1728202558565,191.0,142.946,142.945,101.0]
["binance-futures","SOLUSDT",1728202595168,104.0,143.005,143.004,180.0]
["binance-futures","SOLUSDT",1728202641370,4.0,143.163,143.162,150.0]
["binance-futures","SOLUSDT",1728202683201,111.0,143.109,143.108,39.0]
["binance-futures","SOLUSDT",1728202757139,78.0,143.248,143.247,101.0]
["binance-futures","SOLUSDT",1728202768846,147.0,143.235,143.234,1.0]
["binance-futures","SOLUSDT",1728202815316,14.0,143.251,143.25,229.0]
["binance-futures","SOLUSDT",1728202877566,37.0,143.21,143.209,188.0]
["binance-futures","SOLUSDT",1728202913586,71.0,143.248,143.247,163.0]
["binance-futures","SOLUSDT",1728202959151,102.0,143.337,143.336,42.0]
["binance-futures","SOLUSDT",1728202999308,168.0,143.31,143.309,39.0]
["binance-futures","SOLUSDT",1728203034636,111.0,143.308,143.307,26.0]
["binance-futures","SOLUSDT",1728203078516,160.0,143.388,143.387,187.0]
["binance-futures","SOLUSDT",1728203109531,229.0,143.389,143.388,162.0]
["binance-futures","SOLUSDT",1728203153283,61.0,143.373,143.372,238.0]
["binance-futures","SOLUSDT",1728203188968,5.0,143.404,143.403,267.0]
["binance-futures","SOLUSDT",1728203224900,26.0,143.424,143.423,231.0]
["binance-futures","SOLUSDT",1728203275458,12.0,143.28,143.279,180.0]
["binance-futures","SOLUSDT",1728203299369,239.0,143.213,143.212,32.0]
["binance-futures","SOLUSDT",1728203340902,264.0,143.225,143.224,215.0]
["binance-futures","SOLUSDT",1728203388713,25.0,143.189,143.188,181.0]
["binance-futures","SOLUSDT",1728203418437,100.0,143.26,143.259,72.0]
["binance-futures","SOLUSDT",1728203457329,177.0,143.347,143.346,125.0]
["binance-futures","SOLUSDT",1728203489582,151.0,143.332,143.331,177.0]
["binance-futures","SOLUSDT",1728203535479,37.0,143.359,143.358,233.0]
["binance-futures","SOLUSDT",1728203572291,321.0,143.297,143.296,187.0]
["binance-futures","SOLUSDT",1728203641346,83.0,143.213,143.212,104.0]
["binance-futures","SOLUSDT",1728203654005,61.0,143.12,143.119,158.0]
["binance-futures","SOLUSDT",1728203699784,574.0,143.187,143.186,20.0]
["binance-futures","SOLUSDT",1728203766085,553.0,143.049,143.048,8.0]
["binance-futures","SOLUSDT",1728203792244,155.0,143.037,143.036,102.0]
["binance-futures","SOLUSDT",1728203843075,148.0,143.001,143.0,160.0]
["binance-futures","SOLUSDT",1728203901561,1.0,143.077,143.076,216.0]
["binance-futures","SOLUSDT",1728203944440,121.0,143.088,143.087,90.0]
["binance-futures","SOLUSDT",1728203999171,80.0,143.088,143.087,64.0]
["binance-futures","SOLUSDT",1728204083834,197.0,143.159,143.158,18.0]
["binance-futures","SOLUSDT",1728204110250,66.0,143.146,143.145,174.0]
["binance-futures","SOLUSDT",1728204164369,5.0,143.13,143.129,239.0]
["binance-futures","SOLUSDT",1728204223798,177.0,143.14,143.139,72.0]
["binance-futures","SOLUSDT",1728204313363,371.0,143.093,143.092,5.0]
["binance-futures","SOLUSDT",1728204342960,84.0,143.023,143.022,1.0]
["binance-futures","SOLUSDT",1728204403170,226.0,143.064,143.063,34.0]
["binance-futures","SOLUSDT",1728204473896,217.0,143.011,143.01,1.0]
["binance-futures","SOLUSDT",1728204526423,37.0,143.083,143.082,82.0]
["binance-futures","SOLUSDT",1728204580108,39.0,143.108,143.107,98.0]
["binance-futures","SOLUSDT",1728204635807,12.0,143.077,143.076,98.0]
["binance-futures","SOLUSDT",1728204689534,220.0,143.192,143.191,331.0]
["binance-futures","SOLUSDT",1728204748555,95.0,143.148,143.147,140.0]
["binance-futures","SOLUSDT",1728204827569,180.0,143.192,143.191,137.0]
["binance-futures","SOLUSDT",1728204868631,1.0,143.198,143.197,514.0]
["binance-futures","SOLUSDT",1728204928139,140.0,143.195,143.194,85.0]
["binance-futures","SOLUSDT",1728204981105,20.0,143.191,143.19,161.0]
["binance-futures","SOLUSDT",1728205025226,38.0,143.192,143.191,249.0]
["binance-futures","SOLUSDT",1728205086367,246.0,143.186,143.185,1.0]
["binance-futures","SOLUSDT",1728205141371,7.0,143.227,143.226,117.0]
["binance-futures","SOLUSDT",1728205206653,173.0,143.256,143.255,38.0]
["binance-futures","SOLUSDT",1728205263876,106.0,143.284,143.283,255.0]
["binance-futures","SOLUSDT",1728205292151,69.0,143.233,143.232,738.0]
["binance-futures","SOLUSDT",1728205364543,144.0,143.307,143.306,112.0]
["binance-futures","SOLUSDT",1728205413147,79.0,143.333,143.332,200.0]
["binance-futures","SOLUSDT",1728205461497,123.0,143.325,143.324,135.0]
["binance-futures","SOLUSDT",1728205516752,165.0,143.333,143.332,61.0]
["binance-futures","SOLUSDT",1728205566298,180.0,143.294,143.293,74.0]
["binance-futures","SOLUSDT",1728205607744,280.0,143.412,143.411,4.0]
["binance-futures","SOLUSDT",1728205644704,57.0,143.363,143.362,148.0]
["binance-futures","SOLUSDT",1728205705813,20.0,143.325,143.324,171.0]
["binance-futures","SOLUSDT",1728205754353,88.0,143.382,143.381,218.0]
["binance-futures","SOLUSDT",1728205781464,212.0,143.383,143.38,1.0]
["binance-futures","SOLUSDT",1728205848895,2.0,143.397,143.396,1.0]
["binance-futures","SOLUSDT",1728205888909,164.0,143.375,143.374,19.0]
["binance-futures","SOLUSDT",1728205947454,69.0,143.364,143.363,196.0]
["binance-futures","SOLUSDT",1728205982277,264.0,143.33,143.329,4.0]
["binance-futures","SOLUSDT",1728206029832,185.0,143.475,143.474,83.0]
["binance-futures","SOLUSDT",1728206077198,274.0,143.41,143.409,2.0]
["binance-futures","SOLUSDT",1728206116285,6.0,143.43,143.429,206.0]
["binance-futures","SOLUSDT",1728206159198,277.0,143.444,143.443,9.0]
["binance-futures","SOLUSDT",1728206187828,52.0,143.52,143.519,92.0]
["binance-futures","SOLUSDT",1728206237810,64.0,143.504,143.503,134.0]
["binance-futures","SOLUSDT",1728206277395,28.0,143.514,143.513,254.0]
["binance-futures","SOLUSDT",1728206305512,1412.0,143.512,143.511,80.0]
["binance-futures","SOLUSDT",1728206370346,7.0,143.539,143.538,214.0]
["binance-futures","SOLUSDT",1728206410354,236.0,143.547,143.546,32.0]
["binance-futures","SOLUSDT",1728206454422,78.0,143.579,143.578,207.0]
["binance-futures","SOLUSDT",1728206485208,178.0,143.637,143.636,86.0]
["binance-futures","SOLUSDT",1728206517272,74.0,143.696,143.695,185.0]
["binance-futures","SOLUSDT",1728206552026,32.0,143.721,143.72,126.0]
["binance-futures","SOLUSDT",1728206580376,136.0,143.654,143.653,95.0]
["binance-futures","SOLUSDT",1728206621080,119.0,143.701,143.7,107.0]
["binance-futures","SOLUSDT",1728206661308,16.0,143.655,143.654,161.0]
["binance-futures","SOLUSDT",1728206684119,36.0,143.702,143.701,319.0]
["binance-futures","SOLUSDT",1728206733473,109.0,143.844,143.843,256.0]
["binance-futures","SOLUSDT",1728206765643,146.0,143.829,143.828,201.0]
["binance-futures","SOLUSDT",1728206777404,101.0,143.821,143.82,143.0]
["binance-futures","SOLUSDT",1728206844888,46.0,143.76,143.759,97.0]
["binance-futures","SOLUSDT",1728206885877,258.0,143.732,143.731,32.0]
["binance-futures","SOLUSDT",1728206915507,296.0,143.701,143.7,356.0]
["binance-futures","SOLUSDT",1728206969851,11.0,143.674,143.673,289.0]
["binance-futures","SOLUSDT",1728207014206,26.0,143.743,143.742,237.0]
["binance-futures","SOLUSDT",1728207034582,1.0,143.797,143.796,63.0]
["binance-futures","SOLUSDT",1728207099082,247.0,143.823,143.822,82.0]
["binance-futures","SOLUSDT",1728207138326,192.0,143.808,143.807,28.0]
["binance-futures","SOLUSDT",1728207149318,3.0,143.823,143.822,171.0]
["binance-futures","SOLUSDT",1728207221563,312.0,143.662,143.661,4.0]
["binance-futures","SOLUSDT",1728207262755,185.0,143.704,143.703,57.0]
["binance-futures","SOLUSDT",1728207308453,44.0,143.741,143.74,305.0]
["binance-futures","SOLUSDT",1728207350841,286.0,143.739,143.738,1.0]
["binance-futures","SOLUSDT",1728207392256,195.0,143.715,143.714,45.0]
["binance-futures","SOLUSDT",1728207435691,258.0,143.709,143.708,11.0]
["binance-futures","SOLUSDT",1728207470400,4.0,143.705,143.704,95.0]
["binance-futures","SOLUSDT",1728207520418,62.0,143.676,143.675,105.0]
["binance-futures","SOLUSDT",1728207563165,173.0,143.713,143.712,158.0]
["binance-futures","SOLUSDT",1728207570201,454.0,143.695,143.694,35.0]
["binance-futures","SOLUSDT",1728207652215,13.0,143.747,143.746,341.0]
["binance-futures","SOLUSDT",1728207697419,241.0,143.79,143.789,100.0]
["binance-futures","SOLUSDT",1728207735496,140.0,143.775,143.774,166.0]
["binance-futures","SOLUSDT",1728207779974,111.0,143.8,143.799,162.0]
["binance-futures","SOLUSDT",1728207819207,102.0,143.822,143.821,167.0]
["binance-futures","SOLUSDT",1728207840420,2.0,143.921,143.92,112.0]
["binance-futures","SOLUSDT",1728207883535,111.0,143.905,143.904,213.0]
["binance-futures","SOLUSDT",1728207923673,16.0,143.946,143.945,135.0]
["binance-futures","SOLUSDT",1728207939455,100.0,143.96,143.959,33.0]
["binance-futures","SOLUSDT",1728207993758,39.0,144.025,144.024,182.0]
["binance-futures","SOLUSDT",1728208032226,61.0,143.994,143.993,228.0]
["binance-futures","SOLUSDT",1728208039084,2.0,144.06,144.059,155.0]
["binance-futures","SOLUSDT",1728208091893,54.0,144.149,144.148,549.0]
["binance-futures","SOLUSDT",1728208123234,292.0,144.074,144.073,3.0]
["binance-futures","SOLUSDT",1728208157943,9.0,144.066,144.065,169.0]
["binance-futures","SOLUSDT",1728208182141,221.0,144.09,144.089,83.0]
["binance-futures","SOLUSDT",1728208230899,337.0,144.055,144.049,1.0]
["binance-futures","SOLUSDT",1728208257480,514.0,143.932,143.931,41.0]
["binance-futures","SOLUSDT",1728208272868,463.0,143.852,143.851,17.0]
["binance-futures","SOLUSDT",1728208325095,38.0,143.861,143.86,85.0]
["binance-futures","SOLUSDT",1728208326719,3.0,143.869,143.868,398.0]
["binance-futures","SOLUSDT",1728208369269,48.0,143.808,143.807,224.0]
["binance-futures","SOLUSDT",1728208446548,103.0,143.894,143.893,79.0]
["binance-futures","SOLUSDT",1728208449517,92.0,143.894,143.893,129.0]
["binance-futures","SOLUSDT",1728208529988,101.0,143.775,143.774,40.0]
["binance-futures","SOLUSDT",1728208534209,82.0,143.771,143.77,207.0]
["binance-futures","SOLUSDT",1728208585767,456.0,143.733,143.732,2.0]
["binance-futures","SOLUSDT",1728208657828,43.0,143.73,143.729,176.0]
["binance-futures","SOLUSDT",1728208673678,170.0,143.741,143.74,16.0]
["binance-futures","SOLUSDT",1728208724513,48.0,143.752,143.751,290.0]
["binance-futures","SOLUSDT",1728208801799,1.0,143.77,143.769,67.0]
["binance-futures","SOLUSDT",1728208821358,247.0,143.728,143.727,35.0]
["binance-futures","SOLUSDT",1728208859779,1.0,143.736,143.735,398.0]
["binance-futures","SOLUSDT",1728208933468,175.0,143.777,143.776,10.0]
["binance-futures","SOLUSDT",1728208939290,343.0,143.717,143.716,7.0]
["binance-futures","SOLUSDT",1728208987150,132.0,143.725,143.724,88.0]
["binance-futures","SOLUSDT",1728209064496,227.0,143.681,143.68,77.0]
["binance-futures","SOLUSDT",1728209088908,114.0,143.711,143.71,32.0]
["binance-futures","SOLUSDT",1728209141556,278.0,143.744,143.743,36.0]
["binance-futures","SOLUSDT",1728209184253,203.0,143.612,143.611,37.0]
["binance-futures","SOLUSDT",1728209248294,9.0,143.591,143.59,222.0]
["binance-futures","SOLUSDT",1728209277207,395.0,143.546,143.545,14.0]
["binance-futures","SOLUSDT",1728209316974,68.0,143.685,143.684,60.0]
["binance-futures","SOLUSDT",1728209376985,169.0,143.577,143.576,269.0]
["binance-futures","SOLUSDT",1728209417957,12.0,143.722,143.721,211.0]
["binance-futures","SOLUSDT",1728209459595,1.0,143.697,143.696,263.0]
["binance-futures","SOLUSDT",1728209535178,1.0,143.71,143.709,256.0]
["binance-futures","SOLUSDT",1728209556033,48.0,143.734,143.733,54.0]
["binance-futures","SOLUSDT",1728209599514,87.0,143.776,143.775,11.0]
["binance-futures","SOLUSDT",1728209671740,160.0,143.877,143.876,41.0]
["binance-futures","SOLUSDT",1728209705370,89.0,143.885,143.884,101.0]
["binance-futures","SOLUSDT",1728209746094,196.0,143.972,143.971,107.0]
["binance-futures","SOLUSDT",1728209788925,183.0,143.732,143.731,167.0]
["binance-futures","SOLUSDT",1728209829101,320.0,143.864,143.863,22.0]
["binance-futures","SOLUSDT",1728209887449,116.0,143.868,143.867,13.0]
["binance-futures","SOLUSDT",1728209941308,9.0,143.835,143.834,253.0]
["binance-futures","SOLUSDT",1728209997094,8.0,143.777,143.776,247.0]
["binance-futures","SOLUSDT",1728210041997,204.0,143.574,143.573,19.0]
["binance-futures","SOLUSDT",1728210109636,113.0,143.581,143.58,1162.0]
["binance-futures","SOLUSDT",1728210126631,77.0,143.59,143.589,210.0]
["binance-futures","SOLUSDT",1728210168749,119.0,143.58,143.579,269.0]
["binance-futures","SOLUSDT",1728210213257,51.0,143.527,143.526,161.0]
["binance-futures","SOLUSDT",1728210257569,32.0,143.546,143.545,18.0]
["binance-futures","SOLUSDT",1728210296985,84.0,143.615,143.614,12.0]
["binance-futures","SOLUSDT",1728210342496,108.0,143.502,143.501,181.0]
["binance-futures","SOLUSDT",1728210389320,277.0,143.534,143.533,180.0]
["binance-futures","SOLUSDT",1728210451803,46.0,143.604,143.603,137.0]
["binance-futures","SOLUSDT",1728210505449,194.0,143.542,143.541,86.0]
["binance-futures","SOLUSDT",1728210583765,13.0,143.604,143.603,440.0]
["binance-futures","SOLUSDT",1728210601958,104.0,143.615,143.614,12.0]
["binance-futures","SOLUSDT",1728210649541,180.0,143.56,143.559,77.0]
["binance-futures","SOLUSDT",1728210708013,412.0,143.559,143.558,119.0]
["binance-futures","SOLUSDT",1728210736378,194.0,143.505,143.504,151.0]
["binance-futures","SOLUSDT",1728210775527,3.0,143.497,143.496,410.0]
["binance-futures","SOLUSDT",1728210832427,54.0,143.491,143.49,232.0]
["binance-futures","SOLUSDT",1728210877428,389.0,143.438,143.437,41.0]
["binance-futures","SOLUSDT",1728210920891,92.0,143.444,143.443,161.0]
["binance-futures","SOLUSDT",1728210967292,57.0,143.528,143.527,273.0]
["binance-futures","SOLUSDT",1728211018294,28.0,143.459,143.458,199.0]
["binance-futures","SOLUSDT",1728211065305,77.0,143.468,143.467,239.0]
["binance-futures","SOLUSDT",1728211132909,220.0,143.478,143.477,43.0]
["binance-futures","SOLUSDT",1728211179683,13.0,143.534,143.533,498.0]
["binance-futures","SOLUSDT",1728211232738,22.0,143.445,143.444,587.0]
["binance-futures","SOLUSDT",1728211282525,89.0,143.441,143.44,69.0]
["binance-futures","SOLUSDT",1728211338068,37.0,143.434,143.433,37.0]
["binance-futures","SOLUSDT",1728211391103,126.0,143.417,143.416,18.0]
["binance-futures","SOLUSDT",1728211448088,119.0,143.397,143.396,88.0]
["binance-futures","SOLUSDT",1728211496867,41.0,143.324,143.323,204.0]
["binance-futures","SOLUSDT",1728211553910,195.0,143.358,143.357,33.0]
["binance-futures","SOLUSDT",1728211598368,172.0,143.425,143.424,58.0]
["binance-futures","SOLUSDT",1728211627922,4.0,143.469,143.468,341.0]
["binance-futures","SOLUSDT",1728211691385,242.0,143.448,143.447,25.0]
["binance-futures","SOLUSDT",1728211737358,45.0,143.516,143.515,169.0]
["binance-futures","SOLUSDT",1728211789462,1.0,143.353,143.352,454.0]
["binance-futures","SOLUSDT",1728211842822,3.0,143.389,143.388,308.0]
["binance-futures","SOLUSDT",1728211885679,109.0,143.46,143.459,63.0]
["binance-futures","SOLUSDT",1728211920801,202.0,143.411,143.41,6.0]
["binance-futures","SOLUSDT",1728211985419,5.0,143.439,143.438,271.0]
["binance-futures","SOLUSDT",1728212035435,177.0,143.512,143.511,52.0]
["binance-futures","SOLUSDT",1728212061600,195.0,143.443,143.442,21.0]
["binance-futures","SOLUSDT",1728212153941,7.0,143.413,143.412,203.0]
["binance-futures","SOLUSDT",1728212205000,401.0,143.495,143.494,27.0]
["binance-futures","SOLUSDT",1728212261325,159.0,143.543,143.542,75.0]
["binance-futures","SOLUSDT",1728212304119,214.0,143.52,143.519,39.0]
["binance-futures","SOLUSDT",1728212364941,239.0,143.477,143.476,153.0]
["binance-futures","SOLUSDT",1728212419273,252.0,143.532,143.531,207.0]
["binance-futures","SOLUSDT",1728212477100,161.0,143.596,143.595,277.0]
["binance-futures","SOLUSDT",1728212517904,21.0,143.726,143.725,151.0]
["binance-futures","SOLUSDT",1728212564526,234.0,143.704,143.703,23.0]
["binance-futures","SOLUSDT",1728212588092,215.0,143.683,143.682,36.0]
["binance-futures","SOLUSDT",1728212668616,192.0,143.651,143.65,191.0]
["binance-futures","SOLUSDT",1728212721096,276.0,143.678,143.677,105.0]
["binance-futures","SOLUSDT",1728212781742,23.0,143.639,143.638,75.0]
["binance-futures","SOLUSDT",1728212821616,87.0,143.656,143.655,40.0]
["binance-futures","SOLUSDT",1728212878381,58.0,143.617,143.616,42.0]
["binance-futures","SOLUSDT",1728212930417,229.0,143.632,143.631,10.0]
["binance-futures","SOLUSDT",1728212984126,243.0,143.652,143.651,381.0]
["binance-futures","SOLUSDT",1728213035085,23.0,143.707,143.706,233.0]
["binance-futures","SOLUSDT",1728213079482,162.0,143.618,143.617,5.0]
["binance-futures","SOLUSDT",1728213136788,151.0,143.433,143.432,21.0]
["binance-futures","SOLUSDT",1728213188584,73.0,143.404,143.403,129.0]
["binance-futures","SOLUSDT",1728213218788,265.0,143.401,143.4,112.0]
["binance-futures","SOLUSDT",1728213305243,142.0,143.382,143.381,189.0]
["binance-futures","SOLUSDT",1728213361082,249.0,143.392,143.391,28.0]
["binance-futures","SOLUSDT",1728213433421,38.0,143.433,143.432,205.0]
["binance-futures","SOLUSDT",1728213481072,116.0,143.42,143.419,13.0]
["binance-futures","SOLUSDT",1728213530755,177.0,143.47,143.469,67.0]
["binance-futures","SOLUSDT",1728213588433,142.0,143.504,143.503,118.0]
["binance-futures","SOLUSDT",1728213618515,7.0,143.566,143.565,295.0]
["binance-futures","SOLUSDT",1728213694805,44.0,143.521,143.52,237.0]
["binance-futures","SOLUSDT",1728213754944,43.0,143.578,143.577,136.0]
["binance-futures","SOLUSDT",1728213783904,1.0,143.549,143.548,343.0]
["binance-futures","SOLUSDT",1728213879570,403.0,143.642,143.641,152.0]
["binance-futures","SOLUSDT",1728213940119,100.0,143.611,143.61,160.0]
["binance-futures","SOLUSDT",1728213953402,39.0,143.62,143.619,298.0]
["binance-futures","SOLUSDT",1728214059053,109.0,143.642,143.641,659.0]
["binance-futures","SOLUSDT",1728214102562,96.0,143.653,143.652,168.0]
["binance-futures","SOLUSDT",1728214162022,153.0,143.656,143.655,118.0]
["binance-futures","SOLUSDT",1728214212084,52.0,143.656,143.655,469.0]
["binance-futures","SOLUSDT",1728214248468,193.0,143.854,143.853,215.0]
["binance-futures","SOLUSDT",1728214277201,211.0,143.917,143.916,34.0]
["binance-futures","SOLUSDT",1728214335663,53.0,143.937,143.936,102.0]
["binance-futures","SOLUSDT",1728214380943,88.0,143.875,143.874,9.0]
["binance-futures","SOLUSDT",1728214388469,68.0,143.851,143.85,192.0]
["binance-futures","SOLUSDT",1728214466461,112.0,144.032,144.031,436.0]
["binance-futures","SOLUSDT",1728214503987,86.0,144.074,144.073,213.0]
["binance-futures","SOLUSDT",1728214532630,193.0,144.112,144.111,195.0]
["binance-futures","SOLUSDT",1728214571930,79.0,144.056,144.055,144.0]
["binance-futures","SOLUSDT",1728214610358,16.0,144.025,144.024,306.0]
["binance-futures","SOLUSDT",1728214645031,58.0,144.138,144.137,157.0]
["binance-futures","SOLUSDT",1728214665643,42.0,144.109,144.108,224.0]
["binance-futures","SOLUSDT",1728214708897,5.0,144.007,144.006,564.0]
["binance-futures","SOLUSDT",1728214741612,161.0,144.006,144.005,209.0]
["binance-futures","SOLUSDT",1728214761508,143.0,144.099,144.098,109.0]
["binance-futures","SOLUSDT",1728214809794,409.0,144.141,144.14,1.0]
["binance-futures","SOLUSDT",1728214839649,163.0,144.11,144.109,46.0]
["binance-futures","SOLUSDT",1728214868836,193.0,144.048,144.047,95.0]
["binance-futures","SOLUSDT",1728214912874,25.0,144.115,144.114,117.0]
["binance-futures","SOLUSDT",1728214953201,42.0,144.183,144.182,204.0]
["binance-futures","SOLUSDT",1728214977504,14.0,144.168,144.167,233.0]
["binance-futures","SOLUSDT",1728215031213,183.0,144.145,144.144,27.0]
["binance-futures","SOLUSDT",1728215073364,61.0,144.122,144.121,150.0]
["binance-futures","SOLUSDT",1728215091294,7.0,144.092,144.091,244.0]
["binance-futures","SOLUSDT",1728215142240,86.0,144.244,144.243,213.0]
["binance-futures","SOLUSDT",1728215143883,178.0,144.25,144.249,212.0]
["binance-futures","SOLUSDT",1728215183873,8.0,144.237,144.236,83.0]
["binance-futures","SOLUSDT",1728215251348,113.0,144.195,144.194,90.0]
["binance-futures","SOLUSDT",1728215252741,214.0,144.18,144.179,44.0]
["binance-futures","SOLUSDT",1728215316778,45.0,144.027,144.026,203.0]
["binance-futures","SOLUSDT",1728215321252,10.0,144.034,144.033,205.0]
["binance-futures","SOLUSDT",1728215357279,106.0,144.102,144.101,17.0]
["binance-futures","SOLUSDT",1728215393023,362.0,144.116,144.115,9.0]
["binance-futures","SOLUSDT",1728215450206,119.0,144.222,144.221,55.0]
["binance-futures","SOLUSDT",1728215472137,327.0,144.27,144.269,81.0]
["binance-futures","SOLUSDT",1728215506216,294.0,144.128,144.127,183.0]
["binance-futures","SOLUSDT",1728215550164,3.0,144.064,144.063,306.0]
["binance-futures","SOLUSDT",1728215589116,236.0,144.1,144.099,722.0]
["binance-futures","SOLUSDT",1728215639411,98.0,144.12,144.119,246.0]
["binance-futures","SOLUSDT",1728215720043,219.0,144.1,144.099,67.0]
["binance-futures","SOLUSDT",1728215723955,51.0,144.1,144.099,216.0]
["binance-futures","SOLUSDT",1728215765879,21.0,144.038,144.037,334.0]
["binance-futures","SOLUSDT",1728215832127,132.0,144.053,144.052,253.0]
["binance-futures","SOLUSDT",1728215849087,174.0,143.984,143.983,1128.0]
["binance-futures","SOLUSDT",1728215890290,153.0,144.004,144.003,222.0]
["binance-futures","SOLUSDT",1728215950961,137.0,144.011,144.01,137.0]
["binance-futures","SOLUSDT",1728215983996,127.0,144.0,143.999,137.0]
["binance-futures","SOLUSDT",1728216018316,2.0,144.11,144.109,333.0]
["binance-futures","SOLUSDT",1728216061811,40.0,144.041,144.04,564.0]
["binance-futures","SOLUSDT",1728216090476,196.0,144.051,144.05,22.0]
["binance-futures","SOLUSDT",1728216130219,17.0,143.952,143.951,192.0]
["binance-futures","SOLUSDT",1728216184704,78.0,143.976,143.975,56.0]
["binance-futures","SOLUSDT",1728216200513,121.0,143.985,143.984,68.0]
["binance-futures","SOLUSDT",1728216243130,7.0,143.908,143.907,172.0]
["binance-futures","SOLUSDT",1728216298290,106.0,143.99,143.989,138.0]
["binance-futures","SOLUSDT",1728216321261,204.0,144.161,144.16,230.0]
["binance-futures","SOLUSDT",1728216348847,404.0,144.267,144.266,8.0]
["binance-futures","SOLUSDT",1728216380089,107.0,144.295,144.294,281.0]
["binance-futures","SOLUSDT",1728216415449,18.0,144.329,144.328,329.0]
["binance-futures","SOLUSDT",1728216444285,31.0,144.321,144.32,344.0]
["binance-futures","SOLUSDT",1728216476042,59.0,144.366,144.365,119.0]
["binance-futures","SOLUSDT",1728216500035,24.0,144.356,144.355,143.0]
["binance-futures","SOLUSDT",1728216534214,345.0,144.257,144.256,8.0]
["binance-futures","SOLUSDT",1728216567367,474.0,144.162,144.161,21.0]
["binance-futures","SOLUSDT",1728216609675,35.0,144.179,144.178,160.0]
["binance-futures","SOLUSDT",1728216634029,260.0,144.172,144.171,2.0]
["binance-futures","SOLUSDT",1728216675123,14.0,144.213,144.212,249.0]
["binance-futures","SOLUSDT",1728216720362,130.0,144.129,144.128,166.0]
["binance-futures","SOLUSDT",1728216756312,94.0,144.029,144.028,184.0]
["binance-futures","SOLUSDT",1728216792187,424.0,144.049,144.048,31.0]
["binance-futures","SOLUSDT",1728216829128,5.0,144.097,144.096,263.0]
["binance-futures","SOLUSDT",1728216885400,259.0,144.113,144.112,41.0]
["binance-futures","SOLUSDT",1728216929228,6.0,144.127,144.126,430.0]
["binance-futures","SOLUSDT",1728217000649,349.0,144.113,144.112,57.0]
["binance-futures","SOLUSDT",1728217019173,337.0,144.169,144.168,48.0]
["binance-futures","SOLUSDT",1728217065615,206.0,144.175,144.174,41.0]
["binance-futures","SOLUSDT",1728217130869,302.0,144.112,144.111,82.0]
["binance-futures","SOLUSDT",1728217168832,49.0,144.116,144.115,223.0]
["binance-futures","SOLUSDT",1728217224662,147.0,144.134,144.133,37.0]
["binance-futures","SOLUSDT",1728217266308,2.0,144.108,144.107,147.0]
["binance-futures","SOLUSDT",1728217304019,23.0,144.143,144.142,285.0]
["binance-futures","SOLUSDT",1728217372787,156.0,144.189,144.188,32.0]
["binance-futures","SOLUSDT",1728217409686,127.0,144.25,144.249,65.0]
["binance-futures","SOLUSDT",1728217474845,314.0,144.318,144.317,6.0]
["binance-futures","SOLUSDT",1728217492437,58.0,144.325,144.324,394.0]
["binance-futures","SOLUSDT",1728217528495,219.0,144.377,144.376,62.0]
["binance-futures","SOLUSDT",1728217571583,57.0,144.422,144.421,186.0]
["binance-futures","SOLUSDT",1728217595083,29.0,144.357,144.356,239.0]
["binance-futures","SOLUSDT",1728217639923,80.0,144.389,144.388,105.0]
["binance-futures","SOLUSDT",1728217681096,382.0,144.424,144.423,401.0]
["binance-futures","SOLUSDT",1728217720936,203.0,144.433,144.432,239.0]
["binance-futures","SOLUSDT",1728217762485,268.0,144.324,144.323,70.0]
["binance-futures","SOLUSDT",1728217800411,53.0,144.315,144.314,104.0]
["binance-futures","SOLUSDT",1728217850003,159.0,144.365,144.364,19.0]
["binance-futures","SOLUSDT",1728217884630,355.0,144.417,144.416,1.0]
["binance-futures","SOLUSDT",1728217908444,84.0,144.428,144.427,254.0]
["binance-futures","SOLUSDT",1728217970103,40.0,144.418,144.417,112.0]
["binance-futures","SOLUSDT",1728218008335,96.0,144.337,144.336,104.0]
["binance-futures","SOLUSDT",1728218053613,71.0,144.376,144.375,145.0]
["binance-futures","SOLUSDT",1728218106927,7.0,144.369,144.368,410.0]
["binance-futures","SOLUSDT",1728218149250,106.0,144.256,144.255,129.0]
["binance-futures","SOLUSDT",1728218187349,185.0,144.211,144.21,32.0]
["binance-futures","SOLUSDT",1728218218543,14.0,144.202,144.201,234.0]
["binance-futures","SOLUSDT",1728218271430,10.0,144.317,144.316,372.0]
["binance-futures","SOLUSDT",1728218322835,23.0,144.29,144.289,433.0]
["binance-futures","SOLUSDT",1728218349288,62.0,144.331,144.33,71.0]
["binance-futures","SOLUSDT",1728218427618,384.0,144.266,144.265,36.0]
["binance-futures","SOLUSDT",1728218468147,196.0,144.215,144.214,9.0]
["binance-futures","SOLUSDT",1728218517244,107.0,144.179,144.178,226.0]
["binance-futures","SOLUSDT",1728218545818,16.0,144.227,144.226,278.0]
["binance-futures","SOLUSDT",1728218589600,220.0,144.269,144.268,124.0]
["binance-futures","SOLUSDT",1728218644319,570.0,144.329,144.328,2.0]
["binance-futures","SOLUSDT",1728218698936,83.0,144.305,144.304,93.0]
["binance-futures","SOLUSDT",1728218741943,1.0,144.333,144.332,282.0]
["binance-futures","SOLUSDT",1728218761267,42.0,144.316,144.315,222.0]
["binance-futures","SOLUSDT",1728218825160,58.0,144.3,144.299,557.0]
["binance-futures","SOLUSDT",1728218864288,248.0,144.276,144.275,80.0]
["binance-futures","SOLUSDT",1728218916725,421.0,144.293,144.292,1.0]
["binance-futures","SOLUSDT",1728218964011,106.0,144.377,144.376,100.0]
["binance-futures","SOLUSDT",1728219011968,120.0,144.425,144.424,263.0]
["binance-futures","SOLUSDT",1728219055290,197.0,144.392,144.391,43.0]
["binance-futures","SOLUSDT",1728219093306,155.0,144.441,144.44,54.0]
["binance-futures","SOLUSDT",1728219137385,56.0,144.452,144.451,218.0]
["binance-futures","SOLUSDT",1728219175479,200.0,144.471,144.47,93.0]
["binance-futures","SOLUSDT",1728219203362,156.0,144.575,144.574,16.0]
["binance-futures","SOLUSDT",1728219244211,21.0,144.408,144.407,399.0]
["binance-futures","SOLUSDT",1728219279023,285.0,144.346,144.345,120.0]
["binance-futures","SOLUSDT",1728219320224,253.0,144.278,144.277,75.0]
["binance-futures","SOLUSDT",1728219354057,23.0,144.261,144.26,249.0]
["binance-futures","SOLUSDT",1728219392010,148.0,144.349,144.348,44.0]
["binance-futures","SOLUSDT",1728219421391,75.0,144.459,144.458,135.0]
["binance-futures","SOLUSDT",1728219465548,288.0,144.361,144.36,11.0]
["binance-futures","SOLUSDT",1728219509636,358.0,144.455,144.454,3.0]
["binance-futures","SOLUSDT",1728219541159,32.0,144.378,144.377,200.0]
["binance-futures","SOLUSDT",1728219599715,264.0,144.457,144.456,15.0]
["binance-futures","SOLUSDT",1728219628672,192.0,144.537,144.536,233.0]
["binance-futures","SOLUSDT",1728219638795,124.0,144.589,144.588,244.0]
["binance-futures","SOLUSDT",1728219679642,54.0,144.64,144.639,217.0]
["binance-futures","SOLUSDT",1728219706456,94.0,144.672,144.671,793.0]
["binance-futures","SOLUSDT",1728219741215,263.0,144.799,144.798,299.0]
["binance-futures","SOLUSDT",1728219761521,641.0,144.768,144.767,70.0]
["binance-futures","SOLUSDT",1728219788476,119.0,144.718,144.717,240.0]
["binance-futures","SOLUSDT",1728219820145,52.0,144.773,144.772,258.0]
["binance-futures","SOLUSDT",1728219849449,366.0,144.764,144.763,71.0]
["binance-futures","SOLUSDT",1728219876815,10.0,144.76,144.759,102.0]
["binance-futures","SOLUSDT",1728219902069,45.0,144.829,144.828,164.0]
["binance-futures","SOLUSDT",1728219911162,255.0,144.812,144.811,106.0]
["binance-futures","SOLUSDT",1728219953439,14.0,144.621,144.62,393.0]
["binance-futures","SOLUSDT",1728219981246,375.0,144.67,144.669,2.0]
["binance-futures","SOLUSDT",1728219986026,28.0,144.654,144.653,105.0]
["binance-futures","SOLUSDT",1728220039138,20.0,144.784,144.783,177.0]
["binance-futures","SOLUSDT",1728220071286,514.0,144.705,144.704,2.0]
["binance-futures","SOLUSDT",1728220099472,489.0,144.588,144.587,1.0]
["binance-futures","SOLUSDT",1728220132290,45.0,144.631,144.63,80.0]
["binance-futures","SOLUSDT",1728220165050,676.0,144.62,144.619,1.0]
["binance-futures","SOLUSDT",1728220192869,14.0,144.601,144.6,373.0]
["binance-futures","SOLUSDT",1728220240127,150.0,144.602,144.601,7.0]
["binance-futures","SOLUSDT",1728220276249,432.0,144.527,144.526,41.0]
["binance-futures","SOLUSDT",1728220290634,77.0,144.575,144.574,199.0]
["binance-futures","SOLUSDT",1728220349910,124.0,144.536,144.535,386.0]
["binance-futures","SOLUSDT",1728220381380,177.0,144.529,144.528,12.0]
["binance-futures","SOLUSDT",1728220408312,307.0,144.48,144.479,6.0]
["binance-futures","SOLUSDT",1728220450532,268.0,144.457,144.456,22.0]
["binance-futures","SOLUSDT",1728220486305,16.0,144.401,144.4,293.0]
["binance-futures","SOLUSDT",1728220506400,38.0,144.496,144.495,251.0]
["binance-futures","SOLUSDT",1728220556463,231.0,144.465,144.464,88.0]
["binance-futures","SOLUSDT",1728220593230,46.0,144.607,144.606,218.0]
["binance-futures","SOLUSDT",1728220631655,285.0,144.641,144.64,5.0]
["binance-futures","SOLUSDT",1728220645717,187.0,144.657,144.656,59.0]
["binance-futures","SOLUSDT",1728220667044,214.0,144.697,144.696,3.0]
["binance-futures","SOLUSDT",1728220742300,45.0,144.73,144.729,216.0]
["binance-futures","SOLUSDT",1728220749304,364.0,144.745,144.744,52.0]
["binance-futures","SOLUSDT",1728220780522,339.0,144.831,144.83,25.0]
["binance-futures","SOLUSDT",1728220851738,326.0,144.78,144.779,25.0]
["binance-futures","SOLUSDT",1728220869458,51.0,144.757,144.756,99.0]
["binance-futures","SOLUSDT",1728220888871,218.0,144.769,144.768,21.0]
["binance-futures","SOLUSDT",1728220930672,503.0,144.668,144.667,1.0]
["binance-futures","SOLUSDT",1728220977600,39.0,144.654,144.653,128.0]
["binance-futures","SOLUSDT",1728221002527,516.0,144.601,144.6,40.0]
["binance-futures","SOLUSDT",1728221044512,229.0,144.647,144.646,27.0]
["binance-futures","SOLUSDT",1728221093478,448.0,144.645,144.642,20.0]
["binance-futures","SOLUSDT",1728221126455,380.0,144.627,144.626,3.0]
["binance-futures","SOLUSDT",1728221168000,440.0,144.659,144.658,5.0]
["binance-futures","SOLUSDT",1728221248158,136.0,144.607,144.606,120.0]
["binance-futures","SOLUSDT",1728221254974,57.0,144.619,144.618,247.0]
["binance-futures","SOLUSDT",1728221302324,13.0,144.617,144.616,383.0]
["binance-futures","SOLUSDT",1728221374147,245.0,144.564,144.563,55.0]
["binance-futures","SOLUSDT",1728221392096,260.0,144.545,144.544,162.0]
["binance-futures","SOLUSDT",1728221425470,478.0,144.535,144.534,1.0]
["binance-futures","SOLUSDT",1728221481354,63.0,144.564,144.563,372.0]
["binance-futures","SOLUSDT",1728221511305,205.0,144.543,144.542,42.0]
["binance-futures","SOLUSDT",1728221554354,17.0,144.476,144.475,179.0]
["binance-futures","SOLUSDT",1728221595877,64.0,144.6,144.599,333.0]
["binance-futures","SOLUSDT",1728221670874,39.0,144.65,144.649,718.0]
["binance-futures","SOLUSDT",1728221677243,119.0,144.676,144.675,93.0]
["binance-futures","SOLUSDT",1728221714164,475.0,144.754,144.746,2.0]
["binance-futures","SOLUSDT",1728221769771,306.0,144.768,144.767,212.0]
["binance-futures","SOLUSDT",1728221787163,962.0,144.8,144.799,63.0]
["binance-futures","SOLUSDT",1728221828089,45.0,144.794,144.793,435.0]
["binance-futures","SOLUSDT",1728221882384,292.0,144.788,144.787,39.0]
["binance-futures","SOLUSDT",1728221907429,222.0,144.782,144.781,37.0]
["binance-futures","SOLUSDT",1728221946304,495.0,144.628,144.627,30.0]
["binance-futures","SOLUSDT",1728221987098,13.0,144.634,144.633,93.0]
["binance-futures","SOLUSDT",1728222024949,168.0,144.661,144.66,32.0]
["binance-futures","SOLUSDT",1728222062731,18.0,144.666,144.665,243.0]
["binance-futures","SOLUSDT",1728222098438,443.0,144.668,144.667,1.0]
["binance-futures","SOLUSDT",1728222143899,262.0,144.644,144.643,54.0]
["binance-futures","SOLUSDT",1728222185120,61.0,144.622,144.621,218.0]
["binance-futures","SOLUSDT",1728222247576,11.0,144.665,144.664,554.0]
["binance-futures","SOLUSDT",1728222284172,251.0,144.657,144.656,30.0]
["binance-futures","SOLUSDT",1728222322201,21.0,144.496,144.495,170.0]
["binance-futures","SOLUSDT",1728222358513,539.0,144.424,144.423,49.0]
["binance-futures","SOLUSDT",1728222394498,364.0,144.381,144.38,36.0]
["binance-futures","SOLUSDT",1728222424367,4.0,144.386,144.385,202.0]
["binance-futures","SOLUSDT",1728222461974,476.0,144.396,144.394,1.0]
["binance-futures","SOLUSDT",1728222496057,1.0,144.393,144.392,124.0]
["binance-futures","SOLUSDT",1728222546717,109.0,144.48,144.479,313.0]
["binance-futures","SOLUSDT",1728222591219,48.0,144.498,144.497,364.0]
["binance-futures","SOLUSDT",1728222647658,223.0,144.577,144.576,65.0]
["binance-futures","SOLUSDT",1728222662192,55.0,144.65,144.649,295.0]
["binance-futures","SOLUSDT",1728222696599,8.0,144.7,144.699,393.0]
["binance-futures","SOLUSDT",1728222732434,69.0,144.631,144.63,140.0]
["binance-futures","SOLUSDT",1728222771603,243.0,144.582,144.581,10.0]
["binance-futures","SOLUSDT",1728222812921,80.0,144.576,144.575,212.0]
["binance-futures","SOLUSDT",1728222842808,432.0,144.546,144.545,1.0]
["binance-futures","SOLUSDT",1728222884974,394.0,144.471,144.47,68.0]
["binance-futures","SOLUSDT",1728222920757,70.0,144.456,144.455,288.0]
["binance-futures","SOLUSDT",1728222977172,204.0,144.381,144.38,100.0]
["binance-futures","SOLUSDT",1728222992808,375.0,144.337,144.336,2.0]
["binance-futures","SOLUSDT",1728223027219,124.0,144.296,144.295,54.0]
["binance-futures","SOLUSDT",1728223067349,211.0,144.376,144.375,5.0]
["binance-futures","SOLUSDT",1728223098247,43.0,144.375,144.374,387.0]
["binance-futures","SOLUSDT",1728223153467,276.0,144.351,144.35,84.0]
["binance-futures","SOLUSDT",1728223198500,87.0,144.307,144.306,51.0]
["binance-futures","SOLUSDT",1728223232039,553.0,144.348,144.347,147.0]
["binance-futures","SOLUSDT",1728223262932,204.0,144.262,144.261,63.0]
["binance-futures","SOLUSDT",1728223290361,388.0,144.26,144.259,35.0]
["binance-futures","SOLUSDT",1728223329452,10.0,144.225,144.224,358.0]
["binance-futures","SOLUSDT",1728223347083,89.0,144.157,144.156,106.0]
["binance-futures","SOLUSDT",1728223378102,166.0,144.169,144.168,315.0]
["binance-futures","SOLUSDT",1728223418225,75.0,144.125,144.124,343.0]
["binance-futures","SOLUSDT",1728223444320,266.0,144.095,144.094,111.0]
["binance-futures","SOLUSDT",1728223479159,295.0,144.08,144.079,77.0]
["binance-futures","SOLUSDT",1728223512903,195.0,144.079,144.078,116.0]
["binance-futures","SOLUSDT",1728223545556,15.0,144.238,144.237,205.0]
["binance-futures","SOLUSDT",1728223581602,54.0,144.267,144.266,7.0]
["binance-futures","SOLUSDT",1728223606343,10.0,144.278,144.277,620.0]
["binance-futures","SOLUSDT",1728223651150,473.0,144.235,144.233,2.0]
["binance-futures","SOLUSDT",1728223690313,151.0,144.261,144.26,108.0]
["binance-futures","SOLUSDT",1728223706720,50.0,144.3,144.299,466.0]
["binance-futures","SOLUSDT",1728223764960,395.0,144.174,144.173,30.0]
["binance-futures","SOLUSDT",1728223809152,35.0,144.266,144.265,285.0]
["binance-futures","SOLUSDT",1728223852784,296.0,144.513,144.512,9.0]
["binance-futures","SOLUSDT",1728223879309,541.0,144.516,144.515,284.0]
["binance-futures","SOLUSDT",1728223917383,195.0,144.525,144.524,101.0]
["binance-futures","SOLUSDT",1728223958936,26.0,144.55,144.549,159.0]
["binance-futures","SOLUSDT",1728223992431,148.0,144.538,144.537,101.0]
["binance-futures","SOLUSDT",1728224035492,3.0,144.55,144.549,623.0]
["binance-futures","SOLUSDT",1728224078647,37.0,144.571,144.57,281.0]
["binance-futures","SOLUSDT",1728224099018,275.0,144.577,144.576,10.0]
["binance-futures","SOLUSDT",1728224144970,243.0,144.748,144.747,266.0]
["binance-futures","SOLUSDT",1728224172810,36.0,144.83,144.829,526.0]
["binance-futures","SOLUSDT",1728224205462,12.0,144.717,144.716,177.0]
["binance-futures","SOLUSDT",1728224236245,101.0,144.782,144.781,263.0]
["binance-futures","SOLUSDT",1728224268827,42.0,144.797,144.796,261.0]
["binance-futures","SOLUSDT",1728224301208,247.0,144.739,144.738,123.0]
["binance-futures","SOLUSDT",1728224339088,128.0,144.799,144.798,213.0]
["binance-futures","SOLUSDT",1728224382922,91.0,144.73,144.729,260.0]
["binance-futures","SOLUSDT",1728224416056,94.0,144.725,144.724,106.0]
["binance-futures","SOLUSDT",1728224468497,282.0,144.742,144.741,54.0]
["binance-futures","SOLUSDT",1728224503108,385.0,144.782,144.781,10.0]
["binance-futures","SOLUSDT",1728224547194,333.0,144.761,144.76,64.0]
["binance-futures","SOLUSDT",1728224586381,446.0,144.741,144.74,1.0]
["binance-futures","SOLUSDT",1728224622472,517.0,144.83,144.829,255.0]
["binance-futures","SOLUSDT",1728224659384,214.0,144.928,144.927,216.0]
["binance-futures","SOLUSDT",1728224687128,6.0,145.097,145.096,279.0]
["binance-futures","SOLUSDT",1728224716956,138.0,145.137,145.136,85.0]
["binance-futures","SOLUSDT",1728224734538,95.0,145.182,145.172,43.0]
["binance-futures","SOLUSDT",1728224772772,341.0,145.054,145.053,25.0]
["binance-futures","SOLUSDT",1728224801433,1.0,145.161,145.16,343.0]
["binance-futures","SOLUSDT",1728224824411,257.0,145.289,145.288,102.0]
["binance-futures","SOLUSDT",1728224835196,254.0,145.313,145.312,11.0]
["binance-futures","SOLUSDT",1728224872622,100.0,145.387,145.386,34.0]
["binance-futures","SOLUSDT",1728224895588,37.0,145.465,145.464,220.0]
["binance-futures","SOLUSDT",1728224915628,285.0,145.305,145.304,31.0]
["binance-futures","SOLUSDT",1728224948298,8.0,145.201,145.2,122.0]
["binance-futures","SOLUSDT",1728224976052,50.0,145.22,145.219,473.0]
["binance-futures","SOLUSDT",1728224995951,405.0,145.219,145.218,1.0]
["binance-futures","SOLUSDT",1728225033583,273.0,145.26,145.259,418.0]
["binance-futures","SOLUSDT",1728225063675,208.0,145.21,145.209,158.0]
["binance-futures","SOLUSDT",1728225073420,6.0,145.33,145.329,234.0]
["binance-futures","SOLUSDT",1728225112160,8.0,145.38,145.379,1034.0]
["binance-futures","SOLUSDT",1728225139831,21.0,145.326,145.325,304.0]
["binance-futures","SOLUSDT",1728225173143,238.0,145.253,145.252,195.0]
["binance-futures","SOLUSDT",1728225198104,6.0,145.271,145.27,216.0]
["binance-futures","SOLUSDT",1728225228863,581.0,145.233,145.232,31.0]
["binance-futures","SOLUSDT",1728225256054,436.0,145.202,145.201,1.0]
["binance-futures","SOLUSDT",1728225291369,106.0,145.133,145.132,127.0]
["binance-futures","SOLUSDT",1728225321094,361.0,145.126,145.123,1.0]
["binance-futures","SOLUSDT",1728225340909,27.0,145.085,145.084,998.0]
["binance-futures","SOLUSDT",1728225379686,150.0,145.196,145.195,77.0]
["binance-futures","SOLUSDT",1728225404935,12.0,145.286,145.285,168.0]
["binance-futures","SOLUSDT",1728225437282,5.0,145.369,145.368,297.0]
["binance-futures","SOLUSDT",1728225464038,40.0,145.493,145.492,675.0]
["binance-futures","SOLUSDT",1728225485864,176.0,145.555,145.554,205.0]
["binance-futures","SOLUSDT",1728225510404,75.0,145.55,145.549,198.0]
["binance-futures","SOLUSDT",1728225535257,539.0,145.533,145.532,8.0]
["binance-futures","SOLUSDT",1728225562816,265.0,145.793,145.792,586.0]
["binance-futures","SOLUSDT",1728225585058,114.0,145.748,145.747,4.0]
["binance-futures","SOLUSDT",1728225599752,510.0,145.718,145.717,54.0]
["binance-futures","SOLUSDT",1728225633865,2.0,145.621,145.62,78.0]
["binance-futures","SOLUSDT",1728225658320,200.0,145.71,145.709,77.0]
["binance-futures","SOLUSDT",1728225666991,115.0,145.722,145.721,41.0]
["binance-futures","SOLUSDT",1728225703613,207.0,145.783,145.782,145.0]
["binance-futures","SOLUSDT",1728225724019,241.0,145.797,145.796,37.0]
["binance-futures","SOLUSDT",1728225727510,504.0,145.751,145.75,6.0]
["binance-futures","SOLUSDT",1728225748319,256.0,145.68,145.679,92.0]
["binance-futures","SOLUSDT",1728225796667,608.0,145.501,145.5,72.0]
["binance-futures","SOLUSDT",1728225808809,31.0,145.617,145.616,476.0]
["binance-futures","SOLUSDT",1728225822167,1.0,145.601,145.596,134.0]
["binance-futures","SOLUSDT",1728225879564,139.0,145.692,145.691,48.0]
["binance-futures","SOLUSDT",1728225889462,135.0,145.787,145.786,193.0]
["binance-futures","SOLUSDT",1728225908115,298.0,145.745,145.744,9.0]
["binance-futures","SOLUSDT",1728225932143,37.0,145.887,145.886,596.0]
["binance-futures","SOLUSDT",1728225957598,202.0,145.802,145.801,76.0]
["binance-futures","SOLUSDT",1728225979448,63.0,145.732,145.731,168.0]
["binance-futures","SOLUSDT",1728226007097,270.0,145.69,145.689,94.0]
["binance-futures","SOLUSDT",1728226030761,72.0,145.784,145.783,205.0]
["binance-futures","SOLUSDT",1728226079123,5.0,145.889,145.888,150.0]
["binance-futures","SOLUSDT",1728226082701,206.0,145.862,145.861,273.0]
["binance-futures","SOLUSDT",1728226105027,75.0,145.8,145.799,301.0]
["binance-futures","SOLUSDT",1728226140545,44.0,145.77,145.769,92.0]
["binance-futures","SOLUSDT",1728226160703,111.0,145.9,145.899,347.0]
["binance-futures","SOLUSDT",1728226184714,530.0,145.832,145.831,78.0]
["binance-futures","SOLUSDT",1728226215382,246.0,145.721,145.72,70.0]
["binance-futures","SOLUSDT",1728226240839,496.0,145.802,145.801,63.0]
["binance-futures","SOLUSDT",1728226267072,227.0,145.836,145.835,54.0]
["binance-futures","SOLUSDT",1728226321260,119.0,145.831,145.83,343.0]
["binance-futures","SOLUSDT",1728226326796,69.0,145.893,145.892,241.0]
["binance-futures","SOLUSDT",1728226353996,28.0,145.899,145.898,155.0]
["binance-futures","SOLUSDT",1728226394378,76.0,145.833,145.832,250.0]
["binance-futures","SOLUSDT",1728226405664,27.0,145.9,145.899,296.0]
["binance-futures","SOLUSDT",1728226434052,198.0,145.909,145.908,61.0]
["binance-futures","SOLUSDT",1728226469688,3.0,145.818,145.817,287.0]
["binance-futures","SOLUSDT",1728226487534,147.0,145.827,145.826,16.0]
["binance-futures","SOLUSDT",1728226516674,21.0,145.809,145.808,339.0]
["binance-futures","SOLUSDT",1728226541216,4.0,146.126,146.125,300.0]
["binance-futures","SOLUSDT",1728226561783,243.0,146.314,146.313,475.0]
["binance-futures","SOLUSDT",1728226583736,272.0,146.407,146.406,34.0]
["binance-futures","SOLUSDT",1728226606126,33.0,146.304,146.303,167.0]
["binance-futures","SOLUSDT",1728226641034,247.0,146.334,146.333,9.0]
["binance-futures","SOLUSDT",1728226652516,205.0,146.399,146.398,85.0]
["binance-futures","SOLUSDT",1728226676012,633.0,146.373,146.372,98.0]
["binance-futures","SOLUSDT",1728226706321,346.0,146.515,146.514,312.0]
["binance-futures","SOLUSDT",1728226725392,586.0,146.477,146.476,79.0]
["binance-futures","SOLUSDT",1728226750204,258.0,146.365,146.364,88.0]
["binance-futures","SOLUSDT",1728226775189,417.0,146.277,146.276,77.0]
["binance-futures","SOLUSDT",1728226797738,278.0,146.289,146.288,95.0]
["binance-futures","SOLUSDT",1728226820036,120.0,146.465,146.464,19.0]
["binance-futures","SOLUSDT",1728226839283,276.0,146.488,146.487,12.0]
["binance-futures","SOLUSDT",1728226867025,90.0,146.411,146.41,34.0]
["binance-futures","SOLUSDT",1728226892294,428.0,146.477,146.476,19.0]
["binance-futures","SOLUSDT",1728226930239,316.0,146.446,146.445,34.0]
["binance-futures","SOLUSDT",1728226941538,106.0,146.336,146.335,20.0]
["binance-futures","SOLUSDT",1728226962010,2.0,146.131,146.13,141.0]
["binance-futures","SOLUSDT",1728226983899,2.0,146.222,146.221,361.0]
["binance-futures","SOLUSDT",1728227008752,63.0,146.056,146.055,336.0]
["binance-futures","SOLUSDT",1728227033582,920.0,146.059,146.058,2.0]
["binance-futures","SOLUSDT",1728227051205,91.0,146.068,146.067,295.0]
["binance-futures","SOLUSDT",1728227082620,252.0,146.008,146.007,197.0]
["binance-futures","SOLUSDT",1728227106551,445.0,145.96,145.959,168.0]
["binance-futures","SOLUSDT",1728227130836,2.0,145.823,145.819,46.0]
["binance-futures","SOLUSDT",1728227165032,307.0,145.677,145.676,69.0]
["binance-futures","SOLUSDT",1728227177572,5.0,145.577,145.576,283.0]
["binance-futures","SOLUSDT",1728227198756,71.0,145.57,145.569,43.0]
["binance-futures","SOLUSDT",1728227227299,59.0,145.774,145.773,382.0]
["binance-futures","SOLUSDT",1728227245474,2.0,145.807,145.806,126.0]
["binance-futures","SOLUSDT",1728227270134,301.0,145.924,145.923,7.0]
["binance-futures","SOLUSDT",1728227297044,603.0,145.828,145.827,302.0]
["binance-futures","SOLUSDT",1728227323719,313.0,145.882,145.881,17.0]
["binance-futures","SOLUSDT",1728227352468,188.0,145.849,145.848,131.0]
["binance-futures","SOLUSDT",1728227400335,1.0,145.825,145.824,510.0]
["binance-futures","SOLUSDT",1728227417938,77.0,145.916,145.915,161.0]
["binance-futures","SOLUSDT",1728227441716,13.0,146.049,146.048,261.0]
["binance-futures","SOLUSDT",1728227478388,17.0,146.084,146.083,122.0]
["binance-futures","SOLUSDT",1728227501557,269.0,146.09,146.089,14.0]
["binance-futures","SOLUSDT",1728227534518,174.0,145.919,145.918,109.0]
["binance-futures","SOLUSDT",1728227562295,543.0,145.925,145.924,1.0]
["binance-futures","SOLUSDT",1728227593439,131.0,145.92,145.919,38.0]
["binance-futures","SOLUSDT",1728227629002,78.0,145.93,145.929,370.0]
["binance-futures","SOLUSDT",1728227650059,197.0,145.787,145.786,28.0]
["binance-futures","SOLUSDT",1728227690205,106.0,145.86,145.859,231.0]
["binance-futures","SOLUSDT",1728227722531,297.0,145.925,145.924,9.0]
["binance-futures","SOLUSDT",1728227754137,252.0,146.009,146.008,65.0]
["binance-futures","SOLUSDT",1728227790849,503.0,145.888,145.887,6.0]
["binance-futures","SOLUSDT",1728227821957,37.0,145.795,145.794,375.0]
["binance-futures","SOLUSDT",1728227847885,25.0,145.615,145.614,188.0]
["binance-futures","SOLUSDT",1728227873881,541.0,145.528,145.527,3.0]
["binance-futures","SOLUSDT",1728227903438,221.0,145.47,145.469,340.0]
["binance-futures","SOLUSDT",1728227931143,299.0,145.473,145.472,101.0]
["binance-futures","SOLUSDT",1728227951517,401.0,145.423,145.422,2.0]
["binance-futures","SOLUSDT",1728227990745,148.0,145.589,145.588,83.0]
["binance-futures","SOLUSDT",1728228022113,88.0,145.423,145.422,44.0]
["binance-futures","SOLUSDT",1728228033096,191.0,145.365,145.364,267.0]
["binance-futures","SOLUSDT",1728228074518,125.0,145.444,145.443,288.0]
["binance-futures","SOLUSDT",1728228103375,130.0,145.401,145.4,320.0]
["binance-futures","SOLUSDT",1728228137597,150.0,145.46,145.459,73.0]
["binance-futures","SOLUSDT",1728228164889,453.0,145.488,145.487,6.0]
["binance-futures","SOLUSDT",1728228199162,46.0,145.532,145.531,148.0]
["binance-futures","SOLUSDT",1728228231379,108.0,145.53,145.529,67.0]
["binance-futures","SOLUSDT",1728228265618,158.0,145.65,145.649,241.0]
["binance-futures","SOLUSDT",1728228300982,212.0,145.648,145.647,79.0]
["binance-futures","SOLUSDT",1728228323314,83.0,145.611,145.61,304.0]
["binance-futures","SOLUSDT",1728228365558,275.0,145.544,145.543,3.0]
["binance-futures","SOLUSDT",1728228393544,2.0,145.348,145.347,423.0]
["binance-futures","SOLUSDT",1728228419677,212.0,145.22,145.219,60.0]
["binance-futures","SOLUSDT",1728228449144,161.0,145.26,145.259,4.0]
["binance-futures","SOLUSDT",1728228471339,237.0,145.138,145.137,108.0]
["binance-futures","SOLUSDT",1728228498337,24.0,145.201,145.2,424.0]
["binance-futures","SOLUSDT",1728228522751,75.0,145.221,145.22,157.0]
["binance-futures","SOLUSDT",1728228554236,1209.0,145.201,145.2,701.0]
["binance-futures","SOLUSDT",1728228586748,2.0,145.257,145.256,459.0]
["binance-futures","SOLUSDT",1728228606480,174.0,145.381,145.38,69.0]
["binance-futures","SOLUSDT",1728228643946,255.0,145.402,145.401,42.0]
["binance-futures","SOLUSDT",1728228672422,171.0,145.436,145.435,225.0]
["binance-futures","SOLUSDT",1728228684689,163.0,145.368,145.367,1.0]
["binance-futures","SOLUSDT",1728228735778,436.0,145.282,145.281,5.0]
["binance-futures","SOLUSDT",1728228768077,116.0,145.275,145.274,239.0]
["binance-futures","SOLUSDT",1728228794392,116.0,145.345,145.344,1.0]
["binance-futures","SOLUSDT",1728228838400,109.0,145.376,145.375,220.0]
["binance-futures","SOLUSDT",1728228870171,121.0,145.401,145.4,110.0]
["binance-futures","SOLUSDT",1728228892447,20.0,145.368,145.367,399.0]
["binance-futures","SOLUSDT",1728228940855,34.0,145.463,145.462,302.0]
["binance-futures","SOLUSDT",1728228978354,2.0,145.455,145.454,412.0]
["binance-futures","SOLUSDT",1728228990000,212.0,145.528,145.527,116.0]
["binance-futures","SOLUSDT",1728229045874,226.0,145.558,145.557,57.0]
["binance-futures","SOLUSDT",1728229085009,137.0,145.489,145.488,275.0]
["binance-futures","SOLUSDT",1728229117176,9.0,145.562,145.561,159.0]
["binance-futures","SOLUSDT",1728229156961,221.0,145.616,145.615,19.0]
["binance-futures","SOLUSDT",1728229186830,128.0,145.65,145.649,438.0]
["binance-futures","SOLUSDT",1728229219812,639.0,145.634,145.633,2.0]
["binance-futures","SOLUSDT",1728229235741,239.0,145.68,145.679,33.0]
["binance-futures","SOLUSDT",1728229281321,314.0,145.717,145.716,111.0]
["binance-futures","SOLUSDT",1728229314809,115.0,145.7,145.699,114.0]
["binance-futures","SOLUSDT",1728229326451,324.0,145.735,145.734,14.0]
["binance-futures","SOLUSDT",1728229386434,159.0,145.676,145.675,71.0]
["binance-futures","SOLUSDT",1728229425505,1.0,145.617,145.616,305.0]
["binance-futures","SOLUSDT",1728229467941,224.0,145.653,145.652,176.0]
["binance-futures","SOLUSDT",1728229501980,263.0,145.559,145.558,11.0]
["binance-futures","SOLUSDT",1728229541018,10.0,145.533,145.532,99.0]
["binance-futures","SOLUSDT",1728229570375,227.0,145.547,145.546,76.0]
["binance-futures","SOLUSDT",1728229610449,90.0,145.421,145.42,148.0]
["binance-futures","SOLUSDT",1728229643635,158.0,145.593,145.592,83.0]
["binance-futures","SOLUSDT",1728229666538,252.0,145.571,145.57,10.0]
["binance-futures","SOLUSDT",1728229711490,371.0,145.765,145.764,1.0]
["binance-futures","SOLUSDT",1728229742424,329.0,145.671,145.67,4.0]
["binance-futures","SOLUSDT",1728229752417,47.0,145.688,145.687,49.0]
["binance-futures","SOLUSDT",1728229813148,15.0,145.751,145.75,239.0]
["binance-futures","SOLUSDT",1728229845712,2.0,145.656,145.655,210.0]
["binance-futures","SOLUSDT",1728229878159,207.0,145.773,145.772,18.0]
["binance-futures","SOLUSDT",1728229900540,23.0,145.901,145.9,134.0]
["binance-futures","SOLUSDT",1728229934834,226.0,145.985,145.984,104.0]
["binance-futures","SOLUSDT",1728229936360,222.0,145.969,145.968,1.0]
["binance-futures","SOLUSDT",1728229981333,135.0,145.94,145.939,236.0]
["binance-futures","SOLUSDT",1728230029536,48.0,146.001,146.0,110.0]
["binance-futures","SOLUSDT",1728230030846,369.0,145.997,145.996,52.0]
["binance-futures","SOLUSDT",1728230072121,339.0,145.964,145.963,24.0]
["binance-futures","SOLUSDT",1728230136421,65.0,146.013,146.012,207.0]
["binance-futures","SOLUSDT",1728230137517,169.0,146.033,146.032,13.0]
["binance-futures","SOLUSDT",1728230169691,238.0,146.109,146.108,8.0]
["binance-futures","SOLUSDT",1728230201225,6.0,146.067,146.066,160.0]
["binance-futures","SOLUSDT",1728230234597,118.0,146.028,146.027,5.0]
["binance-futures","SOLUSDT",1728230302276,251.0,146.079,146.078,110.0]
["binance-futures","SOLUSDT",1728230306967,187.0,146.024,146.023,348.0]
["binance-futures","SOLUSDT",1728230339211,1.0,145.952,145.951,455.0]
["binance-futures","SOLUSDT",1728230379709,23.0,145.894,145.893,480.0]
["binance-futures","SOLUSDT",1728230408811,39.0,145.971,145.97,204.0]
["binance-futures","SOLUSDT",1728230438235,344.0,145.967,145.966,11.0]
["binance-futures","SOLUSDT",1728230466352,301.0,145.965,145.964,12.0]
["binance-futures","SOLUSDT",1728230495762,1.0,146.077,146.076,120.0]
["binance-futures","SOLUSDT",1728230518845,247.0,146.107,146.106,7.0]
["binance-futures","SOLUSDT",1728230563358,46.0,146.169,146.168,185.0]
["binance-futures","SOLUSDT",1728230570327,246.0,146.222,146.221,40.0]
["binance-futures","SOLUSDT",1728230593975,48.0,146.282,146.281,66.0]
["binance-futures","SOLUSDT",1728230615361,220.0,146.156,146.155,208.0]
["binance-futures","SOLUSDT",1728230656966,6.0,146.124,146.123,187.0]
["binance-futures","SOLUSDT",1728230668929,206.0,146.185,146.184,79.0]
["binance-futures","SOLUSDT",1728230696300,137.0,146.203,146.202,71.0]
["binance-futures","SOLUSDT",1728230730470,52.0,146.202,146.201,69.0]
["binance-futures","SOLUSDT",1728230744990,108.0,146.307,146.306,238.0]
["binance-futures","SOLUSDT",1728230768026,339.0,146.332,146.331,24.0]
["binance-futures","SOLUSDT",1728230810429,264.0,146.333,146.332,7.0]
["binance-futures","SOLUSDT",1728230819418,119.0,146.305,146.304,69.0]
["binance-futures","SOLUSDT",1728230845996,315.0,146.306,146.305,1.0]
["binance-futures","SOLUSDT",1728230889352,278.0,146.362,146.361,250.0]
["binance-futures","SOLUSDT",1728230901152,31.0,146.388,146.387,189.0]
["binance-futures","SOLUSDT",1728230928484,196.0,146.361,146.36,152.0]
["binance-futures","SOLUSDT",1728230961130,168.0,146.223,146.222,43.0]
["binance-futures","SOLUSDT",1728230981494,8.0,146.088,146.087,127.0]
["binance-futures","SOLUSDT",1728231008037,3.0,146.051,146.05,210.0]
["binance-futures","SOLUSDT",1728231031066,27.0,146.004,146.003,194.0]
["binance-futures","SOLUSDT",1728231058676,270.0,146.005,146.004,99.0]
["binance-futures","SOLUSDT",1728231084822,447.0,145.976,145.974,1.0]
["binance-futures","SOLUSDT",1728231103970,336.0,145.88,145.879,186.0]
["binance-futures","SOLUSDT",1728231138954,57.0,145.881,145.88,424.0]
["binance-futures","SOLUSDT",1728231165576,280.0,145.864,145.863,53.0]
["binance-futures","SOLUSDT",1728231194499,181.0,145.857,145.856,65.0]
["binance-futures","SOLUSDT",1728231231517,348.0,145.736,145.735,131.0]
["binance-futures","SOLUSDT",1728231255419,3.0,145.875,145.874,96.0]
["binance-futures","SOLUSDT",1728231283808,93.0,145.948,145.947,275.0]
["binance-futures","SOLUSDT",1728231309837,115.0,145.907,145.906,97.0]
["binance-futures","SOLUSDT",1728231338875,16.0,145.942,145.941,234.0]
["binance-futures","SOLUSDT",1728231369616,30.0,145.938,145.937,248.0]
["binance-futures","SOLUSDT",1728231389612,253.0,146.005,146.004,5.0]
["binance-futures","SOLUSDT",1728231427959,368.0,146.032,146.031,6.0]
["binance-futures","SOLUSDT",1728231459712,69.0,146.006,146.005,132.0]
["binance-futures","SOLUSDT",1728231505217,3.0,146.075,146.074,195.0]
["binance-futures","SOLUSDT",1728231523496,406.0,146.058,146.057,11.0]
["binance-futures","SOLUSDT",1728231554552,107.0,145.937,145.936,7.0]
["binance-futures","SOLUSDT",1728231594868,10.0,145.894,145.893,115.0]
["binance-futures","SOLUSDT",1728231620649,269.0,145.862,145.861,143.0]
["binance-futures","SOLUSDT",1728231647814,13.0,145.766,145.765,358.0]
["binance-futures","SOLUSDT",1728231676478,251.0,145.705,145.704,223.0]
["binance-futures","SOLUSDT",1728231710245,286.0,145.818,145.817,24.0]
["binance-futures","SOLUSDT",1728231738554,8.0,145.533,145.532,208.0]
["binance-futures","SOLUSDT",1728231780186,479.0,145.404,145.403,249.0]
["binance-futures","SOLUSDT",1728231796200,221.0,145.323,145.322,30.0]
["binance-futures","SOLUSDT",1728231825599,280.0,145.288,145.287,26.0]
["binance-futures","SOLUSDT",1728231855664,31.0,145.384,145.383,376.0]
["binance-futures","SOLUSDT",1728231892615,152.0,145.287,145.286,93.0]
["binance-futures","SOLUSDT",1728231917538,2.0,145.332,145.331,421.0]
["binance-futures","SOLUSDT",1728231945697,67.0,145.244,145.243,238.0]
["binance-futures","SOLUSDT",1728231971430,383.0,145.295,145.294,274.0]
["binance-futures","SOLUSDT",1728232005886,59.0,145.183,145.182,243.0]
["binance-futures","SOLUSDT",1728232030020,240.0,145.127,145.126,8.0]
["binance-futures","SOLUSDT",1728232046626,237.0,145.067,145.066,19.0]
["binance-futures","SOLUSDT",1728232084036,73.0,145.265,145.264,402.0]
["binance-futures","SOLUSDT",1728232108647,1.0,145.333,145.332,194.0]
["binance-futures","SOLUSDT",1728232138665,355.0,145.287,145.286,127.0]
["binance-futures","SOLUSDT",1728232167039,378.0,145.223,145.222,1.0]
["binance-futures","SOLUSDT",1728232202858,145.0,145.385,145.384,20.0]
["binance-futures","SOLUSDT",1728232226713,83.0,145.413,145.412,237.0]
["binance-futures","SOLUSDT",1728232261430,83.0,145.374,145.373,354.0]
["binance-futures","SOLUSDT",1728232291369,169.0,145.465,145.464,13.0]
["binance-futures","SOLUSDT",1728232308129,10.0,145.471,145.47,112.0]
["binance-futures","SOLUSDT",1728232348017,23.0,145.581,145.58,336.0]
["binance-futures","SOLUSDT",1728232378906,61.0,145.565,145.564,411.0]
["binance-futures","SOLUSDT",1728232424432,58.0,145.654,145.653,278.0]
["binance-futures","SOLUSDT",1728232446527,150.0,145.616,145.615,76.0]
["binance-futures","SOLUSDT",1728232483038,169.0,145.581,145.58,196.0]
["binance-futures","SOLUSDT",1728232521704,6.0,145.545,145.544,348.0]
["binance-futures","SOLUSDT",1728232550871,178.0,145.6,145.599,58.0]
["binance-futures","SOLUSDT",1728232589308,130.0,145.592,145.591,285.0]
["binance-futures","SOLUSDT",1728232626309,181.0,145.544,145.543,36.0]
["binance-futures","SOLUSDT",1728232647059,4.0,145.532,145.531,235.0]
["binance-futures","SOLUSDT",1728232697458,8.0,145.45,145.449,194.0]
["binance-futures","SOLUSDT",1728232734157,131.0,145.484,145.483,10.0]
["binance-futures","SOLUSDT",1728232785472,222.0,145.512,145.511,166.0]
["binance-futures","SOLUSDT",1728232805825,52.0,145.531,145.53,146.0]
["binance-futures","SOLUSDT",1728232841275,250.0,145.561,145.558,2.0]
["binance-futures","SOLUSDT",1728232877331,32.0,145.399,145.398,186.0]
["binance-futures","SOLUSDT",1728232905310,6.0,145.321,145.32,509.0]
["binance-futures","SOLUSDT",1728232937857,266.0,145.286,145.285,18.0]
["binance-futures","SOLUSDT",1728232968439,191.0,145.381,145.38,21.0]
["binance-futures","SOLUSDT",1728233015975,62.0,145.398,145.397,11.0]
["binance-futures","SOLUSDT",1728233053527,235.0,145.301,145.3,703.0]
["binance-futures","SOLUSDT",1728233079752,475.0,145.255,145.254,11.0]
["binance-futures","SOLUSDT",1728233122640,420.0,145.089,145.088,20.0]
["binance-futures","SOLUSDT",1728233154904,60.0,145.039,145.038,201.0]
["binance-futures","SOLUSDT",1728233165667,41.0,145.057,145.054,190.0]
["binance-futures","SOLUSDT",1728233215531,240.0,145.159,145.158,324.0]
["binance-futures","SOLUSDT",1728233251381,144.0,145.177,145.176,66.0]
["binance-futures","SOLUSDT",1728233290324,228.0,145.16,145.159,2.0]
["binance-futures","SOLUSDT",1728233318601,196.0,145.331,145.33,14.0]
["binance-futures","SOLUSDT",1728233365050,208.0,145.255,145.254,12.0]
["binance-futures","SOLUSDT",1728233407229,31.0,145.245,145.244,326.0]
["binance-futures","SOLUSDT",1728233430194,342.0,145.214,145.208,15.0]
["binance-futures","SOLUSDT",1728233485133,58.0,145.253,145.252,151.0]
["binance-futures","SOLUSDT",1728233529950,272.0,145.208,145.207,148.0]
["binance-futures","SOLUSDT",1728233540724,327.0,145.24,145.239,4.0]
["binance-futures","SOLUSDT",1728233615023,185.0,145.157,145.156,85.0]
["binance-futures","SOLUSDT",1728233649436,83.0,145.298,145.297,8.0]
["binance-futures","SOLUSDT",1728233699395,132.0,145.304,145.303,26.0]
["binance-futures","SOLUSDT",1728233732479,106.0,145.264,145.263,211.0]
["binance-futures","SOLUSDT",1728233765209,8.0,145.306,145.305,287.0]
["binance-futures","SOLUSDT",1728233788619,39.0,145.336,145.335,314.0]
["binance-futures","SOLUSDT",1728233846410,203.0,145.175,145.174,41.0]
["binance-futures","SOLUSDT",1728233878023,222.0,144.985,144.984,215.0]
["binance-futures","SOLUSDT",1728233886887,34.0,144.916,144.915,200.0]
["binance-futures","SOLUSDT",1728233944306,228.0,144.917,144.916,81.0]
["binance-futures","SOLUSDT",1728233970312,55.0,144.821,144.82,247.0]
["binance-futures","SOLUSDT",1728234000034,5.0,144.839,144.837,20.0]
["binance-futures","SOLUSDT",1728234023597,292.0,144.895,144.894,12.0]
["binance-futures","SOLUSDT",1728234053916,119.0,144.883,144.882,260.0]
["binance-futures","SOLUSDT",1728234081516,74.0,144.918,144.917,354.0]
["binance-futures","SOLUSDT",1728234105505,246.0,144.863,144.862,84.0]
["binance-futures","SOLUSDT",1728234139524,83.0,144.9,144.899,669.0]
["binance-futures","SOLUSDT",1728234172920,154.0,144.977,144.976,194.0]
["binance-futures","SOLUSDT",1728234181519,339.0,144.96,144.959,94.0]
["binance-futures","SOLUSDT",1728234234800,127.0,145.125,145.124,187.0]
["binance-futures","SOLUSDT",1728234266464,258.0,145.148,145.147,15.0]
["binance-futures","SOLUSDT",1728234297875,268.0,145.208,145.207,1.0]
["binance-futures","SOLUSDT",1728234330696,3.0,145.086,145.085,164.0]
["binance-futures","SOLUSDT",1728234365985,2.0,145.184,145.183,236.0]
["binance-futures","SOLUSDT",1728234390866,258.0,145.105,145.104,11.0]
["binance-futures","SOLUSDT",1728234440972,434.0,145.117,145.116,27.0]
["binance-futures","SOLUSDT",1728234442377,146.0,145.117,145.116,94.0]
["binance-futures","SOLUSDT",1728234500959,7.0,145.112,145.111,349.0]
["binance-futures","SOLUSDT",1728234554169,10.0,145.144,145.143,406.0]
["binance-futures","SOLUSDT",1728234555425,10.0,145.155,145.154,245.0]
["binance-futures","SOLUSDT",1728234605289,2.0,145.182,145.181,263.0]
["binance-futures","SOLUSDT",1728234663977,88.0,145.151,145.15,160.0]
["binance-futures","SOLUSDT",1728234665555,116.0,145.151,145.15,171.0]
["binance-futures","SOLUSDT",1728234705871,168.0,145.133,145.132,127.0]
["binance-futures","SOLUSDT",1728234743442,69.0,145.16,145.159,229.0]
["binance-futures","SOLUSDT",1728234785864,387.0,145.116,145.115,9.0]
["binance-futures","SOLUSDT",1728234864167,29.0,145.139,145.138,250.0]
["binance-futures","SOLUSDT",1728234878026,118.0,145.137,145.136,289.0]
["binance-futures","SOLUSDT",1728234923151,37.0,145.061,145.06,251.0]
["binance-futures","SOLUSDT",1728234967374,222.0,145.184,145.183,179.0]
["binance-futures","SOLUSDT",1728235003113,267.0,145.393,145.392,1.0]
["binance-futures","SOLUSDT",1728235024854,251.0,145.287,145.283,3.0]
["binance-futures","SOLUSDT",1728235058506,154.0,145.414,145.413,27.0]
["binance-futures","SOLUSDT",1728235092263,244.0,145.388,145.387,42.0]
["binance-futures","SOLUSDT",1728235132309,310.0,145.381,145.38,6.0]
["binance-futures","SOLUSDT",1728235179215,410.0,145.379,145.378,37.0]
["binance-futures","SOLUSDT",1728235245773,343.0,145.454,145.453,11.0]
["binance-futures","SOLUSDT",1728235256110,232.0,145.467,145.466,143.0]
["binance-futures","SOLUSDT",1728235301543,134.0,145.446,145.445,37.0]
["binance-futures","SOLUSDT",1728235371316,148.0,145.361,145.36,251.0]
["binance-futures","SOLUSDT",1728235389487,58.0,145.45,145.449,128.0]
["binance-futures","SOLUSDT",1728235440415,6.0,145.477,145.476,656.0]
["binance-futures","SOLUSDT",1728235499229,250.0,145.485,145.484,351.0]
["binance-futures","SOLUSDT",1728235526746,129.0,145.481,145.48,138.0]
["binance-futures","SOLUSDT",1728235570354,16.0,145.532,145.531,326.0]
["binance-futures","SOLUSDT",1728235654149,169.0,145.47,145.469,135.0]
["binance-futures","SOLUSDT",1728235668757,333.0,145.469,145.468,59.0]
["binance-futures","SOLUSDT",1728235718180,273.0,145.437,145.436,43.0]
["binance-futures","SOLUSDT",1728235798486,17.0,145.472,145.471,243.0]
["binance-futures","SOLUSDT",1728235822944,297.0,145.465,145.464,1.0]
["binance-futures","SOLUSDT",1728235870269,135.0,145.437,145.436,8.0]
["binance-futures","SOLUSDT",1728235911125,7.0,145.276,145.275,456.0]
["binance-futures","SOLUSDT",1728235966397,274.0,145.32,145.319,148.0]
["binance-futures","SOLUSDT",1728236001982,431.0,145.28,145.279,40.0]
["binance-futures","SOLUSDT",1728236043158,228.0,145.228,145.227,7.0]
["binance-futures","SOLUSDT",1728236089097,4.0,145.284,145.283,571.0]
["binance-futures","SOLUSDT",1728236133067,62.0,145.276,145.275,226.0]
["binance-futures","SOLUSDT",1728236179696,31.0,145.344,145.343,390.0]
["binance-futures","SOLUSDT",1728236246183,75.0,145.297,145.296,277.0]
["binance-futures","SOLUSDT",1728236277570,209.0,145.264,145.263,48.0]
["binance-futures","SOLUSDT",1728236322228,128.0,145.315,145.314,176.0]
["binance-futures","SOLUSDT",1728236392236,115.0,145.241,145.24,206.0]
["binance-futures","SOLUSDT",1728236435589,268.0,145.22,145.219,168.0]
["binance-futures","SOLUSDT",1728236486079,203.0,145.296,145.295,151.0]
["binance-futures","SOLUSDT",1728236530264,34.0,145.227,145.226,234.0]
["binance-futures","SOLUSDT",1728236583904,122.0,145.272,145.271,127.0]
["binance-futures","SOLUSDT",1728236643511,170.0,145.27,145.269,219.0]
["binance-futures","SOLUSDT",1728236712817,38.0,145.147,145.146,146.0]
["binance-futures","SOLUSDT",1728236726290,391.0,145.167,145.166,441.0]
["binance-futures","SOLUSDT",1728236769261,74.0,145.187,145.186,246.0]
["binance-futures","SOLUSDT",1728236816383,321.0,145.005,145.004,17.0]
["binance-futures","SOLUSDT",1728236832638,183.0,145.0,144.999,323.0]
["binance-futures","SOLUSDT",1728236866971,9.0,144.925,144.924,485.0]
["binance-futures","SOLUSDT",1728236900300,65.0,144.978,144.977,207.0]
["binance-futures","SOLUSDT",1728236934741,77.0,144.99,144.989,252.0]
["binance-futures","SOLUSDT",1728236984546,308.0,145.064,145.063,141.0]
["binance-futures","SOLUSDT",1728237028057,49.0,145.093,145.092,176.0]
["binance-futures","SOLUSDT",1728237057856,155.0,145.103,145.102,230.0]
["binance-futures","SOLUSDT",1728237116186,71.0,145.117,145.116,316.0]
["binance-futures","SOLUSDT",1728237168322,190.0,145.157,145.156,70.0]
["binance-futures","SOLUSDT",1728237249335,229.0,145.125,145.124,2.0]
["binance-futures","SOLUSDT",1728237285541,183.0,145.146,145.145,41.0]
["binance-futures","SOLUSDT",1728237339814,189.0,145.142,145.141,251.0]
["binance-futures","SOLUSDT",1728237397866,44.0,145.085,145.084,592.0]
["binance-futures","SOLUSDT",1728237436465,844.0,145.004,145.003,37.0]
["binance-futures","SOLUSDT",1728237482644,176.0,145.021,145.02,66.0]
["binance-futures","SOLUSDT",1728237522371,655.0,145.03,145.029,144.0]
["binance-futures","SOLUSDT",1728237586194,156.0,145.053,145.052,108.0]
["binance-futures","SOLUSDT",1728237625611,51.0,145.139,145.138,287.0]
["binance-futures","SOLUSDT",1728237656213,29.0,145.181,145.18,355.0]
["binance-futures","SOLUSDT",1728237708382,17.0,145.216,145.215,306.0]
["binance-futures","SOLUSDT",1728237748640,297.0,145.209,145.208,532.0]
["binance-futures","SOLUSDT",1728237796269,155.0,145.4,145.399,435.0]
["binance-futures","SOLUSDT",1728237838535,167.0,145.329,145.328,140.0]
["binance-futures","SOLUSDT",1728237882100,94.0,145.404,145.403,259.0]
["binance-futures","SOLUSDT",1728237927231,318.0,145.295,145.294,9.0]
["binance-futures","SOLUSDT",1728237966055,1.0,145.392,145.391,479.0]
["binance-futures","SOLUSDT",1728238017318,8.0,145.437,145.436,574.0]
["binance-futures","SOLUSDT",1728238064274,214.0,145.437,145.436,322.0]
["binance-futures","SOLUSDT",1728238094354,8.0,145.471,145.47,709.0]
["binance-futures","SOLUSDT",1728238152127,353.0,145.481,145.48,5.0]
["binance-futures","SOLUSDT",1728238201326,278.0,145.447,145.446,25.0]
["binance-futures","SOLUSDT",1728238262575,269.0,145.466,145.465,173.0]
["binance-futures","SOLUSDT",1728238289455,441.0,145.372,145.37,1.0]
["binance-futures","SOLUSDT",1728238335075,233.0,145.372,145.371,223.0]
["binance-futures","SOLUSDT",1728238376197,67.0,145.383,145.382,249.0]
["binance-futures","SOLUSDT",1728238437165,157.0,145.412,145.411,39.0]
["binance-futures","SOLUSDT",1728238486822,231.0,145.427,145.426,63.0]
["binance-futures","SOLUSDT",1728238514517,548.0,145.503,145.502,1.0]
["binance-futures","SOLUSDT",1728238576417,316.0,145.355,145.354,122.0]
["binance-futures","SOLUSDT",1728238622643,20.0,145.441,145.44,496.0]
["binance-futures","SOLUSDT",1728238680712,102.0,145.361,145.36,24.0]
["binance-futures","SOLUSDT",1728238701877,12.0,145.249,145.248,412.0]
["binance-futures","SOLUSDT",1728238752498,302.0,145.253,145.252,92.0]
["binance-futures","SOLUSDT",1728238806767,8.0,145.357,145.356,16.0]
["binance-futures","SOLUSDT",1728238852498,144.0,145.34,145.339,75.0]
["binance-futures","SOLUSDT",1728238895917,13.0,145.413,145.412,453.0]
["binance-futures","SOLUSDT",1728238947441,479.0,145.441,145.44,2.0]
["binance-futures","SOLUSDT",1728238970262,21.0,145.467,145.466,444.0]
["binance-futures","SOLUSDT",1728239043800,9.0,145.482,145.481,256.0]
["binance-futures","SOLUSDT",1728239087756,96.0,145.532,145.531,17.0]
["binance-futures","SOLUSDT",1728239136486,89.0,145.733,145.732,22.0]
["binance-futures","SOLUSDT",1728239162166,377.0,145.684,145.683,1.0]
["binance-futures","SOLUSDT",1728239198172,250.0,145.585,145.584,112.0]
["binance-futures","SOLUSDT",1728239246012,18.0,145.639,145.638,170.0]
["binance-futures","SOLUSDT",1728239297647,50.0,145.635,145.634,353.0]
["binance-futures","SOLUSDT",1728239352119,20.0,145.624,145.623,204.0]
["binance-futures","SOLUSDT",1728239392431,1.0,145.613,145.612,203.0]
["binance-futures","SOLUSDT",1728239439561,381.0,145.539,145.538,1.0]
["binance-futures","SOLUSDT",1728239478151,244.0,145.609,145.608,15.0]
["binance-futures","SOLUSDT",1728239502797,133.0,145.627,145.626,160.0]
["binance-futures","SOLUSDT",1728239572176,186.0,145.557,145.556,77.0]
["binance-futures","SOLUSDT",1728239620323,378.0,145.663,145.662,28.0]
["binance-futures","SOLUSDT",1728239634036,80.0,145.653,145.652,97.0]
["binance-futures","SOLUSDT",1728239720419,19.0,145.486,145.485,132.0]
["binance-futures","SOLUSDT",1728239764466,104.0,145.47,145.469,148.0]
["binance-futures","SOLUSDT",1728239812447,140.0,145.56,145.559,61.0]
["binance-futures","SOLUSDT",1728239851270,135.0,145.642,145.641,3.0]
["binance-futures","SOLUSDT",1728239900568,224.0,145.551,145.55,46.0]
["binance-futures","SOLUSDT",1728239955492,194.0,145.585,145.584,77.0]
["binance-futures","SOLUSDT",1728239980786,139.0,145.585,145.584,171.0]
["binance-futures","SOLUSDT",1728240050016,114.0,145.624,145.623,120.0]
["binance-futures","SOLUSDT",1728240102363,1272.0,145.66,145.659,232.0]
["binance-futures","SOLUSDT",1728240114408,62.0,145.659,145.658,355.0]
["binance-futures","SOLUSDT",1728240183216,260.0,145.67,145.669,35.0]
["binance-futures","SOLUSDT",1728240231409,523.0,145.57,145.569,7.0]
["binance-futures","SOLUSDT",1728240280971,149.0,145.558,145.557,138.0]
["binance-futures","SOLUSDT",1728240323438,75.0,145.614,145.613,8.0]
["binance-futures","SOLUSDT",1728240363298,87.0,145.718,145.717,156.0]
["binance-futures","SOLUSDT",1728240396471,94.0,145.633,145.632,114.0]
["binance-futures","SOLUSDT",1728240446704,2.0,145.66,145.659,361.0]
["binance-futures","SOLUSDT",1728240490297,22.0,145.694,145.693,338.0]
["binance-futures","SOLUSDT",1728240502770,91.0,145.693,145.692,88.0]
["binance-futures","SOLUSDT",1728240592082,256.0,145.724,145.723,67.0]
["binance-futures","SOLUSDT",1728240640484,30.0,145.74,145.739,216.0]
["binance-futures","SOLUSDT",1728240679380,240.0,145.675,145.674,35.0]
["binance-futures","SOLUSDT",1728240724737,218.0,145.774,145.773,12.0]
["binance-futures","SOLUSDT",1728240762383,245.0,145.848,145.847,60.0]
["binance-futures","SOLUSDT",1728240792311,32.0,145.814,145.813,306.0]
["binance-futures","SOLUSDT",1728240857681,51.0,145.846,145.845,249.0]
["binance-futures","SOLUSDT",1728240908310,25.0,145.802,145.801,398.0]
["binance-futures","SOLUSDT",1728240926500,229.0,145.874,145.873,6.0]
["binance-futures","SOLUSDT",1728240987596,21.0,145.841,145.84,341.0]
["binance-futures","SOLUSDT",1728241040528,340.0,145.831,145.83,44.0]
["binance-futures","SOLUSDT",1728241078517,185.0,145.88,145.879,6.0]
["binance-futures","SOLUSDT",1728241088207,82.0,145.877,145.876,153.0]
["binance-futures","SOLUSDT",1728241115431,203.0,145.888,145.887,103.0]
["binance-futures","SOLUSDT",1728241202618,449.0,145.846,145.845,1.0]
["binance-futures","SOLUSDT",1728241225257,80.0,145.92,145.919,122.0]
["binance-futures","SOLUSDT",1728241235393,138.0,145.94,145.939,52.0]
["binance-futures","SOLUSDT",1728241273461,198.0,145.939,145.938,212.0]
["binance-futures","SOLUSDT",1728241326333,230.0,145.964,145.963,5.0]
["binance-futures","SOLUSDT",1728241349197,4.0,146.043,146.042,445.0]
["binance-futures","SOLUSDT",1728241387215,287.0,146.061,146.06,76.0]
["binance-futures","SOLUSDT",1728241430349,103.0,146.12,146.119,56.0]
["binance-futures","SOLUSDT",1728241457424,8.0,146.004,146.003,152.0]
["binance-futures","SOLUSDT",1728241497089,32.0,146.09,146.089,227.0]
["binance-futures","SOLUSDT",1728241525796,80.0,146.16,146.159,287.0]
["binance-futures","SOLUSDT",1728241555349,75.0,146.191,146.19,221.0]
["binance-futures","SOLUSDT",1728241589762,2.0,146.174,146.173,1.0]
["binance-futures","SOLUSDT",1728241641307,38.0,146.203,146.202,183.0]
["binance-futures","SOLUSDT",1728241651013,42.0,146.231,146.23,220.0]
["binance-futures","SOLUSDT",1728241683567,48.0,146.236,146.235,211.0]
["binance-futures","SOLUSDT",1728241735533,412.0,146.281,146.28,98.0]
["binance-futures","SOLUSDT",1728241752263,140.0,146.197,146.196,69.0]
["binance-futures","SOLUSDT",1728241785188,90.0,146.198,146.197,119.0]
["binance-futures","SOLUSDT",1728241818537,17.0,146.203,146.202,188.0]
["binance-futures","SOLUSDT",1728241853091,593.0,146.252,146.251,46.0]
["binance-futures","SOLUSDT",1728241890260,200.0,146.28,146.279,65.0]
["binance-futures","SOLUSDT",1728241925425,270.0,146.155,146.154,1.0]
["binance-futures","SOLUSDT",1728241971892,405.0,145.921,145.92,7.0]
["binance-futures","SOLUSDT",1728241980072,113.0,145.908,145.907,364.0]
["binance-futures","SOLUSDT",1728242020791,51.0,146.023,146.022,183.0]
["binance-futures","SOLUSDT",1728242089527,31.0,145.983,145.982,87.0]
["binance-futures","SOLUSDT",1728242116322,299.0,146.022,146.021,176.0]
["binance-futures","SOLUSDT",1728242158622,1.0,146.113,146.112,329.0]
["binance-futures","SOLUSDT",1728242200088,318.0,146.164,146.163,10.0]
["binance-futures","SOLUSDT",1728242232928,327.0,146.205,146.204,11.0]
["binance-futures","SOLUSDT",1728242280235,239.0,146.171,146.17,39.0]
["binance-futures","SOLUSDT",1728242317542,165.0,146.006,146.005,48.0]
["binance-futures","SOLUSDT",1728242358083,311.0,145.929,145.928,48.0]
["binance-futures","SOLUSDT",1728242389790,292.0,145.904,145.903,233.0]
["binance-futures","SOLUSDT",1728242440352,286.0,145.872,145.871,474.0]
["binance-futures","SOLUSDT",1728242461231,280.0,145.868,145.867,59.0]
["binance-futures","SOLUSDT",1728242500197,239.0,145.857,145.856,86.0]
["binance-futures","SOLUSDT",1728242543847,1.0,146.006,146.005,195.0]
["binance-futures","SOLUSDT",1728242582142,121.0,145.96,145.959,182.0]
["binance-futures","SOLUSDT",1728242634257,534.0,145.932,145.931,6.0]
["binance-futures","SOLUSDT",1728242680375,16.0,146.018,146.017,145.0]
["binance-futures","SOLUSDT",1728242721056,5.0,146.038,146.037,389.0]
["binance-futures","SOLUSDT",1728242765268,118.0,146.05,146.049,375.0]
["binance-futures","SOLUSDT",1728242803496,131.0,146.15,146.149,362.0]
["binance-futures","SOLUSDT",1728242828569,15.0,146.198,146.197,122.0]
["binance-futures","SOLUSDT",1728242884905,260.0,146.157,146.156,173.0]
["binance-futures","SOLUSDT",1728242926845,345.0,146.193,146.192,63.0]
["binance-futures","SOLUSDT",1728242977497,11.0,146.212,146.211,297.0]
["binance-futures","SOLUSDT",1728243008633,215.0,146.277,146.276,67.0]
["binance-futures","SOLUSDT",1728243040311,1.0,146.231,146.23,183.0]
["binance-futures","SOLUSDT",1728243066371,100.0,146.413,146.412,193.0]
["binance-futures","SOLUSDT",1728243098044,34.0,146.233,146.232,444.0]
["binance-futures","SOLUSDT",1728243124663,299.0,146.17,146.169,10.0]
["binance-futures","SOLUSDT",1728243168884,105.0,146.068,146.067,201.0]
["binance-futures","SOLUSDT",1728243180442,20.0,146.096,146.095,149.0]
["binance-futures","SOLUSDT",1728243217813,215.0,145.961,145.96,16.0]
["binance-futures","SOLUSDT",1728243255521,216.0,145.952,145.951,1.0]
["binance-futures","SOLUSDT",1728243276055,1.0,145.912,145.911,231.0]
["binance-futures","SOLUSDT",1728243309250,57.0,145.929,145.928,153.0]
["binance-futures","SOLUSDT",1728243347583,48.0,145.952,145.951,144.0]
["binance-futures","SOLUSDT",1728243376097,180.0,146.088,146.087,121.0]
["binance-futures","SOLUSDT",1728243417755,243.0,145.962,145.961,36.0]
["binance-futures","SOLUSDT",1728243456527,48.0,145.901,145.9,154.0]
["binance-futures","SOLUSDT",1728243483328,199.0,145.897,145.896,52.0]
["binance-futures","SOLUSDT",1728243538275,32.0,145.834,145.833,13.0]
["binance-futures","SOLUSDT",1728243581868,220.0,145.804,145.803,17.0]
["binance-futures","SOLUSDT",1728243636944,232.0,145.795,145.794,49.0]
["binance-futures","SOLUSDT",1728243660889,3.0,145.757,145.756,207.0]
["binance-futures","SOLUSDT",1728243693270,211.0,145.603,145.602,8.0]
["binance-futures","SOLUSDT",1728243726550,827.0,145.57,145.569,10.0]
["binance-futures","SOLUSDT",1728243760709,136.0,145.563,145.562,118.0]
["binance-futures","SOLUSDT",1728243802342,179.0,145.556,145.555,114.0]
["binance-futures","SOLUSDT",1728243830832,311.0,145.646,145.645,9.0]
["binance-futures","SOLUSDT",1728243878738,142.0,145.621,145.62,137.0]
["binance-futures","SOLUSDT",1728243918302,128.0,145.547,145.546,6.0]
["binance-futures","SOLUSDT",1728243938259,266.0,145.497,145.496,145.0]
["binance-futures","SOLUSDT",1728244001694,306.0,145.612,145.611,1.0]
["binance-futures","SOLUSDT",1728244042734,74.0,145.685,145.684,99.0]
["binance-futures","SOLUSDT",1728244098697,260.0,145.601,145.6,176.0]
["binance-futures","SOLUSDT",1728244131660,26.0,145.549,145.548,300.0]
["binance-futures","SOLUSDT",1728244164735,83.0,145.51,145.509,23.0]
["binance-futures","SOLUSDT",1728244192608,98.0,145.476,145.475,31.0]
["binance-futures","SOLUSDT",1728244242018,289.0,145.551,145.55,84.0]
["binance-futures","SOLUSDT",1728244280013,71.0,145.537,145.536,132.0]
["binance-futures","SOLUSDT",1728244318869,10.0,145.49,145.489,64.0]
["binance-futures","SOLUSDT",1728244338385,324.0,145.441,145.44,26.0]
["binance-futures","SOLUSDT",1728244387312,272.0,145.377,145.376,1.0]
["binance-futures","SOLUSDT",1728244423502,346.0,145.351,145.35,143.0]
["binance-futures","SOLUSDT",1728244472944,130.0,145.384,145.383,22.0]
["binance-futures","SOLUSDT",1728244504353,480.0,145.303,145.302,16.0]
["binance-futures","SOLUSDT",1728244531410,148.0,145.265,145.264,46.0]
["binance-futures","SOLUSDT",1728244563555,166.0,145.249,145.248,179.0]
["binance-futures","SOLUSDT",1728244596143,133.0,145.182,145.181,4.0]
["binance-futures","SOLUSDT",1728244628897,11.0,145.22,145.219,602.0]
["binance-futures","SOLUSDT",1728244642772,3.0,145.398,145.397,435.0]
["binance-futures","SOLUSDT",1728244704806,101.0,145.429,145.428,48.0]
["binance-futures","SOLUSDT",1728244742719,136.0,145.353,145.352,52.0]
["binance-futures","SOLUSDT",1728244806304,143.0,145.308,145.307,10.0]
["binance-futures","SOLUSDT",1728244833613,87.0,145.249,145.248,155.0]
["binance-futures","SOLUSDT",1728244863617,92.0,145.313,145.312,237.0]
["binance-futures","SOLUSDT",1728244901157,46.0,145.217,145.216,238.0]
["binance-futures","SOLUSDT",1728244935343,416.0,145.169,145.168,237.0]
["binance-futures","SOLUSDT",1728244967360,557.0,145.152,145.151,81.0]
["binance-futures","SOLUSDT",1728244994129,1.0,145.22,145.219,171.0]
["binance-futures","SOLUSDT",1728245044250,136.0,145.272,145.271,205.0]
["binance-futures","SOLUSDT",1728245084476,177.0,145.265,145.264,184.0]
["binance-futures","SOLUSDT",1728245121413,147.0,145.193,145.192,83.0]
["binance-futures","SOLUSDT",1728245142518,292.0,145.12,145.119,242.0]
["binance-futures","SOLUSDT",1728245197733,220.0,145.258,145.257,5.0]
["binance-futures","SOLUSDT",1728245240259,28.0,145.232,145.231,191.0]
["binance-futures","SOLUSDT",1728245282779,16.0,145.157,145.156,209.0]
["binance-futures","SOLUSDT",1728245323885,5.0,145.245,145.244,436.0]
["binance-futures","SOLUSDT",1728245365473,97.0,145.237,145.236,120.0]
["binance-futures","SOLUSDT",1728245407732,193.0,145.272,145.271,23.0]
["binance-futures","SOLUSDT",1728245468524,156.0,145.309,145.308,68.0]
["binance-futures","SOLUSDT",1728245512479,124.0,145.4,145.399,27.0]
["binance-futures","SOLUSDT",1728245535540,13.0,145.408,145.407,327.0]
["binance-futures","SOLUSDT",1728245598065,280.0,145.41,145.409,61.0]
["binance-futures","SOLUSDT",1728245645734,166.0,145.457,145.456,539.0]
["binance-futures","SOLUSDT",1728245661186,132.0,145.457,145.456,554.0]
["binance-futures","SOLUSDT",1728245755125,96.0,145.453,145.452,210.0]
["binance-futures","SOLUSDT",1728245803347,120.0,145.281,145.28,55.0]
["binance-futures","SOLUSDT",1728245849197,72.0,145.457,145.456,101.0]
["binance-futures","SOLUSDT",1728245898051,102.0,145.457,145.456,134.0]
["binance-futures","SOLUSDT",1728245942969,64.0,145.402,145.401,125.0]
["binance-futures","SOLUSDT",1728245985543,558.0,145.368,145.367,1.0]
["binance-futures","SOLUSDT",1728246049374,284.0,145.263,145.262,4.0]
["binance-futures","SOLUSDT",1728246090021,3.0,145.281,145.28,119.0]
["binance-futures","SOLUSDT",1728246150227,3.0,145.28,145.279,257.0]
["binance-futures","SOLUSDT",1728246157265,76.0,145.285,145.284,272.0]
["binance-futures","SOLUSDT",1728246270350,236.0,145.263,145.262,234.0]
["binance-futures","SOLUSDT",1728246333596,137.0,145.229,145.228,197.0]
["binance-futures","SOLUSDT",1728246385362,228.0,145.18,145.179,53.0]
["binance-futures","SOLUSDT",1728246436167,389.0,145.146,145.145,3.0]
["binance-futures","SOLUSDT",1728246481156,3.0,145.179,145.178,328.0]
["binance-futures","SOLUSDT",1728246528934,186.0,145.244,145.243,198.0]
["binance-futures","SOLUSDT",1728246603291,189.0,145.221,145.22,6.0]
["binance-futures","SOLUSDT",1728246660185,1.0,145.181,145.18,324.0]
["binance-futures","SOLUSDT",1728246684042,200.0,145.312,145.311,157.0]
["binance-futures","SOLUSDT",1728246765526,91.0,145.293,145.292,10.0]
["binance-futures","SOLUSDT",1728246815320,375.0,145.207,145.206,3.0]
["binance-futures","SOLUSDT",1728246827371,148.0,145.2,145.199,17.0]
["binance-futures","SOLUSDT",1728246931299,51.0,145.28,145.279,310.0]
["binance-futures","SOLUSDT",1728246988882,15.0,145.312,145.311,195.0]
["binance-futures","SOLUSDT",1728247027721,1.0,145.351,145.35,204.0]
["binance-futures","SOLUSDT",1728247045206,351.0,145.369,145.368,43.0]
["binance-futures","SOLUSDT",1728247169188,62.0,145.248,145.247,193.0]
["binance-futures","SOLUSDT",1728247194908,178.0,145.284,145.283,48.0]
["binance-futures","SOLUSDT",1728247231560,104.0,145.312,145.311,34.0]
["binance-futures","SOLUSDT",1728247291991,348.0,145.29,145.289,6.0]
["binance-futures","SOLUSDT",1728247362963,120.0,145.381,145.38,26.0]
["binance-futures","SOLUSDT",1728247410412,16.0,145.48,145.479,332.0]
["binance-futures","SOLUSDT",1728247471525,87.0,145.425,145.424,216.0]
["binance-futures","SOLUSDT",1728247528103,7.0,145.31,145.309,412.0]
["binance-futures","SOLUSDT",1728247581691,303.0,145.32,145.319,1.0]
["binance-futures","SOLUSDT",1728247645313,51.0,145.393,145.392,250.0]
["binance-futures","SOLUSDT",1728247702451,90.0,145.284,145.283,171.0]
["binance-futures","SOLUSDT",1728247788049,36.0,145.261,145.26,706.0]
["binance-futures","SOLUSDT",1728247822595,154.0,145.21,145.209,78.0]
["binance-futures","SOLUSDT",1728247870896,189.0,145.22,145.219,113.0]
["binance-futures","SOLUSDT",1728247937428,71.0,145.254,145.253,14.0]
["binance-futures","SOLUSDT",1728247995250,382.0,145.254,145.253,67.0]
["binance-futures","SOLUSDT",1728248063874,313.0,145.176,145.175,99.0]
["binance-futures","SOLUSDT",1728248117365,119.0,145.229,145.228,256.0]
["binance-futures","SOLUSDT",1728248197369,213.0,145.202,145.201,27.0]
["binance-futures","SOLUSDT",1728248272448,1.0,145.231,145.23,16.0]
["binance-futures","SOLUSDT",1728248388207,114.0,145.395,145.394,71.0]
["binance-futures","SOLUSDT",1728248403716,251.0,145.33,145.32,7.0]
["binance-futures","SOLUSDT",1728248455131,276.0,145.305,145.304,61.0]
["binance-futures","SOLUSDT",1728248524623,301.0,145.588,145.587,35.0]
["binance-futures","SOLUSDT",1728248551181,113.0,145.609,145.608,189.0]
["binance-futures","SOLUSDT",1728248593479,205.0,145.763,145.762,35.0]
["binance-futures","SOLUSDT",1728248649402,290.0,145.797,145.796,301.0]
["binance-futures","SOLUSDT",1728248686772,19.0,145.757,145.756,192.0]
["binance-futures","SOLUSDT",1728248725442,288.0,145.797,145.796,103.0]
["binance-futures","SOLUSDT",1728248763044,287.0,145.904,145.903,5.0]
["binance-futures","SOLUSDT",1728248836907,1.0,145.756,145.755,426.0]
["binance-futures","SOLUSDT",1728248853517,412.0,145.713,145.712,8.0]
["binance-futures","SOLUSDT",1728248896477,69.0,145.636,145.635,190.0]
["binance-futures","SOLUSDT",1728248959783,302.0,145.615,145.614,76.0]
["binance-futures","SOLUSDT",1728248992811,143.0,145.656,145.655,144.0]
["binance-futures","SOLUSDT",1728249048172,56.0,145.579,145.578,125.0]
["binance-futures","SOLUSDT",1728249093146,107.0,145.565,145.564,181.0]
["binance-futures","SOLUSDT",1728249125132,35.0,145.568,145.567,300.0]
["binance-futures","SOLUSDT",1728249184975,342.0,145.6,145.599,2.0]
["binance-futures","SOLUSDT",1728249238632,163.0,145.568,145.567,6.0]
["binance-futures","SOLUSDT",1728249293842,63.0,145.537,145.536,241.0]
["binance-futures","SOLUSDT",1728249345341,69.0,145.488,145.487,104.0]
["binance-futures","SOLUSDT",1728249432780,1.0,145.51,145.509,268.0]
["binance-futures","SOLUSDT",1728249454824,296.0,145.561,145.56,64.0]
["binance-futures","SOLUSDT",1728249505800,191.0,145.489,145.488,58.0]
["binance-futures","SOLUSDT",1728249545653,1.0,145.432,145.431,131.0]
["binance-futures","SOLUSDT",1728249581661,137.0,145.295,145.294,12.0]
["binance-futures","SOLUSDT",1728249620288,102.0,145.225,145.224,47.0]
["binance-futures","SOLUSDT",1728249664349,835.0,145.236,145.235,88.0]
["binance-futures","SOLUSDT",1728249726664,455.0,145.202,145.201,1941.0]
["binance-futures","SOLUSDT",1728249774552,263.0,145.134,145.133,217.0]
["binance-futures","SOLUSDT",1728249812210,438.0,145.002,145.001,148.0]
["binance-futures","SOLUSDT",1728249854859,5.0,144.941,144.94,179.0]
["binance-futures","SOLUSDT",1728249865959,217.0,145.02,145.019,31.0]
["binance-futures","SOLUSDT",1728249905727,204.0,144.973,144.972,93.0]
["binance-futures","SOLUSDT",1728249967182,3.0,145.142,145.141,240.0]
["binance-futures","SOLUSDT",1728249997691,270.0,145.112,145.111,225.0]
["binance-futures","SOLUSDT",1728250045950,425.0,144.976,144.975,18.0]
["binance-futures","SOLUSDT",1728250084627,40.0,145.04,145.039,135.0]
["binance-futures","SOLUSDT",1728250140484,23.0,145.094,145.093,230.0]
["binance-futures","SOLUSDT",1728250186511,36.0,145.265,145.264,180.0]
["binance-futures","SOLUSDT",1728250270030,87.0,145.292,145.291,217.0]
["binance-futures","SOLUSDT",1728250290362,46.0,145.373,145.372,221.0]
["binance-futures","SOLUSDT",1728250340998,190.0,145.443,145.442,171.0]
["binance-futures","SOLUSDT",1728250399059,6.0,145.524,145.523,169.0]
["binance-futures","SOLUSDT",1728250432837,202.0,145.56,145.559,11.0]
["binance-futures","SOLUSDT",1728250474969,97.0,145.571,145.57,106.0]
["binance-futures","SOLUSDT",1728250528140,174.0,145.522,145.521,101.0]
["binance-futures","SOLUSDT",1728250579640,119.0,145.496,145.495,6.0]
["binance-futures","SOLUSDT",1728250620139,88.0,145.33,145.329,180.0]
["binance-futures","SOLUSDT",1728250655246,36.0,145.338,145.337,165.0]
["binance-futures","SOLUSDT",1728250735081,105.0,145.272,145.271,47.0]
["binance-futures","SOLUSDT",1728250795881,6.0,145.174,145.173,73.0]
["binance-futures","SOLUSDT",1728250841634,163.0,145.05,145.049,3.0]
["binance-futures","SOLUSDT",1728250882590,12.0,144.744,144.743,148.0]
["binance-futures","SOLUSDT",1728250913967,3.0,144.867,144.866,187.0]
["binance-futures","SOLUSDT",1728250982380,117.0,144.896,144.895,132.0]
["binance-futures","SOLUSDT",1728251033074,118.0,144.878,144.877,22.0]
["binance-futures","SOLUSDT",1728251087055,50.0,144.886,144.885,320.0]
["binance-futures","SOLUSDT",1728251158310,203.0,144.928,144.927,136.0]
["binance-futures","SOLUSDT",1728251200236,109.0,145.003,145.002,133.0]
["binance-futures","SOLUSDT",1728251254661,1.0,144.901,144.9,184.0]
["binance-futures","SOLUSDT",1728251295766,122.0,144.701,144.7,5.0]
["binance-futures","SOLUSDT",1728251313415,49.0,144.6,144.599,13.0]
["binance-futures","SOLUSDT",1728251359643,148.0,144.558,144.557,1.0]
["binance-futures","SOLUSDT",1728251392342,39.0,144.523,144.522,15.0]
["binance-futures","SOLUSDT",1728251429468,27.0,144.501,144.5,113.0]
["binance-futures","SOLUSDT",1728251459864,5.0,144.536,144.535,305.0]
["binance-futures","SOLUSDT",1728251497099,249.0,144.62,144.619,19.0]
["binance-futures","SOLUSDT",1728251542403,65.0,144.572,144.571,89.0]
["binance-futures","SOLUSDT",1728251586621,31.0,144.596,144.595,131.0]
["binance-futures","SOLUSDT",1728251640364,23.0,144.591,144.59,410.0]
["binance-futures","SOLUSDT",1728251663674,42.0,144.591,144.59,207.0]
["binance-futures","SOLUSDT",1728251751500,308.0,144.538,144.537,81.0]
["binance-futures","SOLUSDT",1728251785406,163.0,144.393,144.392,2.0]
["binance-futures","SOLUSDT",1728251821034,12.0,144.372,144.371,150.0]
["binance-futures","SOLUSDT",1728251876994,92.0,144.285,144.284,22.0]
["binance-futures","SOLUSDT",1728251904806,2.0,144.34,144.339,201.0]
["binance-futures","SOLUSDT",1728251941915,38.0,144.292,144.291,172.0]
["binance-futures","SOLUSDT",1728251984113,111.0,144.34,144.339,188.0]
["binance-futures","SOLUSDT",1728252020040,101.0,144.502,144.501,45.0]
["binance-futures","SOLUSDT",1728252053456,309.0,144.524,144.523,209.0]
["binance-futures","SOLUSDT",1728252077411,66.0,144.601,144.6,192.0]
["binance-futures","SOLUSDT",1728252116789,98.0,144.603,144.602,196.0]
["binance-futures","SOLUSDT",1728252149120,261.0,144.692,144.691,6.0]
["binance-futures","SOLUSDT",1728252164651,12.0,144.836,144.835,105.0]
["binance-futures","SOLUSDT",1728252213994,96.0,144.699,144.697,50.0]
["binance-futures","SOLUSDT",1728252246873,16.0,144.605,144.604,182.0]
["binance-futures","SOLUSDT",1728252283960,18.0,144.706,144.705,197.0]
["binance-futures","SOLUSDT",1728252319898,83.0,144.858,144.857,165.0]
["binance-futures","SOLUSDT",1728252355552,76.0,144.9,144.899,130.0]
["binance-futures","SOLUSDT",1728252381276,44.0,144.944,144.943,153.0]
["binance-futures","SOLUSDT",1728252425242,6.0,144.82,144.819,195.0]
["binance-futures","SOLUSDT",1728252470390,139.0,144.861,144.86,359.0]
["binance-futures","SOLUSDT",1728252490560,164.0,144.936,144.935,313.0]
["binance-futures","SOLUSDT",1728252556353,36.0,144.795,144.794,198.0]
["binance-futures","SOLUSDT",1728252607096,221.0,144.905,144.904,3.0]
["binance-futures","SOLUSDT",1728252653795,266.0,144.937,144.936,141.0]
["binance-futures","SOLUSDT",1728252666253,111.0,144.937,144.936,142.0]
["binance-futures","SOLUSDT",1728252750963,4.0,145.007,145.003,149.0]
["binance-futures","SOLUSDT",1728252793642,40.0,145.01,145.009,241.0]
["binance-futures","SOLUSDT",1728252830113,123.0,144.972,144.971,107.0]
["binance-futures","SOLUSDT",1728252901098,1.0,144.956,144.955,346.0]
["binance-futures","SOLUSDT",1728252943317,112.0,144.857,144.856,92.0]
["binance-futures","SOLUSDT",1728252960819,65.0,144.871,144.87,151.0]
["binance-futures","SOLUSDT",1728253030840,9.0,145.029,145.028,169.0]
["binance-futures","SOLUSDT",1728253076530,69.0,145.031,145.03,45.0]
["binance-futures","SOLUSDT",1728253085297,1.0,145.021,145.02,204.0]
["binance-futures","SOLUSDT",1728253175273,83.0,145.05,145.049,260.0]
["binance-futures","SOLUSDT",1728253212823,32.0,145.227,145.226,403.0]
["binance-futures","SOLUSDT",1728253244758,269.0,145.092,145.091,6.0]
["binance-futures","SOLUSDT",1728253285127,15.0,144.994,144.993,184.0]
["binance-futures","SOLUSDT",1728253338967,149.0,144.985,144.984,4.0]
["binance-futures","SOLUSDT",1728253370536,104.0,144.986,144.985,317.0]
["binance-futures","SOLUSDT",1728253446175,207.0,144.882,144.881,41.0]
["binance-futures","SOLUSDT",1728253496407,211.0,144.876,144.875,21.0]
["binance-futures","SOLUSDT",1728253520588,31.0,144.908,144.907,185.0]
["binance-futures","SOLUSDT",1728253606719,37.0,145.048,145.047,110.0]
["binance-futures","SOLUSDT",1728253654852,1.0,144.984,144.983,286.0]
["binance-futures","SOLUSDT",1728253666866,134.0,144.984,144.983,56.0]
["binance-futures","SOLUSDT",1728253757357,28.0,145.004,145.003,266.0]
["binance-futures","SOLUSDT",1728253811410,323.0,145.048,145.047,8.0]
["binance-futures","SOLUSDT",1728253813401,268.0,145.03,145.029,6.0]
["binance-futures","SOLUSDT",1728253889777,29.0,145.048,145.047,297.0]
["binance-futures","SOLUSDT",1728253952247,1.0,145.069,145.068,394.0]
["binance-futures","SOLUSDT",1728253953331,50.0,145.104,145.103,238.0]
["binance-futures","SOLUSDT",1728254028385,329.0,144.985,144.984,26.0]
["binance-futures","SOLUSDT",1728254064756,142.0,145.042,145.041,211.0]
["binance-futures","SOLUSDT",1728254117549,6.0,144.97,144.969,228.0]
["binance-futures","SOLUSDT",1728254171073,19.0,145.176,145.175,249.0]
["binance-futures","SOLUSDT",1728254205317,25.0,145.168,145.167,177.0]
["binance-futures","SOLUSDT",1728254249298,16.0,145.148,145.147,140.0]
["binance-futures","SOLUSDT",1728254345815,129.0,145.226,145.225,78.0]
["binance-futures","SOLUSDT",1728254350754,295.0,145.19,145.189,19.0]
["binance-futures","SOLUSDT",1728254395597,162.0,145.264,145.263,54.0]
["binance-futures","SOLUSDT",1728254440042,55.0,145.348,145.347,2.0]
["binance-futures","SOLUSDT",1728254466414,182.0,145.331,145.33,104.0]
["binance-futures","SOLUSDT",1728254510798,384.0,145.331,145.33,200.0]
["binance-futures","SOLUSDT",1728254565027,7.0,145.327,145.326,124.0]
["binance-futures","SOLUSDT",1728254606347,121.0,145.341,145.34,152.0]
["binance-futures","SOLUSDT",1728254663655,182.0,145.347,145.346,111.0]
["binance-futures","SOLUSDT",1728254761991,6.0,145.261,145.26,465.0]
["binance-futures","SOLUSDT",1728254767338,87.0,145.261,145.26,69.0]
["binance-futures","SOLUSDT",1728254819535,166.0,145.276,145.275,21.0]
["binance-futures","SOLUSDT",1728254875334,120.0,145.275,145.274,73.0]
["binance-futures","SOLUSDT",1728254966730,95.0,145.275,145.274,103.0]
["binance-futures","SOLUSDT",1728254991577,336.0,145.231,145.23,1.0]
["binance-futures","SOLUSDT",1728255049708,40.0,145.224,145.223,154.0]
["binance-futures","SOLUSDT",1728255092954,7.0,145.061,145.06,437.0]
["binance-futures","SOLUSDT",1728255136386,13.0,145.159,145.158,381.0]
["binance-futures","SOLUSDT",1728255187525,9.0,145.16,145.159,225.0]
["binance-futures","SOLUSDT",1728255232237,361.0,145.133,145.132,4.0]
["binance-futures","SOLUSDT",1728255295124,181.0,145.132,145.131,21.0]
["binance-futures","SOLUSDT",1728255358603,110.0,145.157,145.156,320.0]
["binance-futures","SOLUSDT",1728255453950,89.0,145.218,145.217,65.0]
["binance-futures","SOLUSDT",1728255480719,151.0,145.19,145.189,9.0]
["binance-futures","SOLUSDT",1728255534302,2.0,145.312,145.311,240.0]
["binance-futures","SOLUSDT",1728255594909,19.0,145.289,145.288,130.0]
["binance-futures","SOLUSDT",1728255615596,158.0,145.403,145.402,10.0]
["binance-futures","SOLUSDT",1728255644364,158.0,145.732,145.731,97.0]
["binance-futures","SOLUSDT",1728255674041,57.0,145.876,145.875,27.0]
["binance-futures","SOLUSDT",1728255701883,236.0,145.84,145.839,16.0]
["binance-futures","SOLUSDT",1728255727780,112.0,145.915,145.914,93.0]
["binance-futures","SOLUSDT",1728255748515,92.0,146.139,146.138,136.0]
["binance-futures","SOLUSDT",1728255775881,151.0,146.283,146.282,1611.0]
["binance-futures","SOLUSDT",1728255798592,191.0,146.311,146.31,201.0]
["binance-futures","SOLUSDT",1728255822461,121.0,146.126,146.125,289.0]
["binance-futures","SOLUSDT",1728255859893,18.0,146.048,146.047,61.0]
["binance-futures","SOLUSDT",1728255880213,65.0,146.008,146.007,82.0]
["binance-futures","SOLUSDT",1728255911340,104.0,145.932,145.931,77.0]
["binance-futures","SOLUSDT",1728255941298,56.0,145.729,145.728,205.0]
["binance-futures","SOLUSDT",1728255965330,276.0,145.744,145.743,23.0]
["binance-futures","SOLUSDT",1728255995803,334.0,145.909,145.908,56.0]
["binance-futures","SOLUSDT",1728256024432,269.0,145.824,145.823,3.0]
["binance-futures","SOLUSDT",1728256059136,93.0,145.883,145.882,68.0]
["binance-futures","SOLUSDT",1728256094439,142.0,145.779,145.778,212.0]
["binance-futures","SOLUSDT",1728256154147,117.0,145.801,145.8,51.0]
["binance-futures","SOLUSDT",1728256175140,20.0,145.881,145.88,138.0]
["binance-futures","SOLUSDT",1728256207777,28.0,146.004,146.003,297.0]
["binance-futures","SOLUSDT",1728256258722,1.0,145.914,145.913,464.0]
["binance-futures","SOLUSDT",1728256282365,108.0,145.872,145.871,212.0]
["binance-futures","SOLUSDT",1728256322248,195.0,145.837,145.836,25.0]
["binance-futures","SOLUSDT",1728256351988,219.0,145.988,145.987,2.0]
["binance-futures","SOLUSDT",1728256400033,4.0,145.589,145.588,212.0]
["binance-futures","SOLUSDT",1728256436602,172.0,145.524,145.523,196.0]
["binance-futures","SOLUSDT",1728256500305,147.0,145.606,145.605,142.0]
["binance-futures","SOLUSDT",1728256521881,233.0,145.601,145.6,109.0]
["binance-futures","SOLUSDT",1728256563375,10.0,145.588,145.587,106.0]
["binance-futures","SOLUSDT",1728256607174,3.0,145.566,145.565,185.0]
["binance-futures","SOLUSDT",1728256655310,258.0,145.67,145.669,2.0]
["binance-futures","SOLUSDT",1728256679069,164.0,145.789,145.788,64.0]
["binance-futures","SOLUSDT",1728256717928,281.0,145.713,145.712,2.0]
["binance-futures","SOLUSDT",1728256757576,130.0,145.84,145.839,31.0]
["binance-futures","SOLUSDT",1728256789513,193.0,145.92,145.919,88.0]
["binance-futures","SOLUSDT",1728256821718,194.0,145.849,145.848,4.0]
["binance-futures","SOLUSDT",1728256865845,174.0,146.263,146.262,642.0]
["binance-futures","SOLUSDT",1728256881300,182.0,146.244,146.243,86.0]
["binance-futures","SOLUSDT",1728256913141,186.0,146.23,146.229,89.0]
["binance-futures","SOLUSDT",1728256950466,587.0,146.384,146.383,13.0]
["binance-futures","SOLUSDT",1728256973324,88.0,146.261,146.26,40.0]
["binance-futures","SOLUSDT",1728257005605,192.0,146.304,146.303,141.0]
["binance-futures","SOLUSDT",1728257036929,105.0,146.293,146.292,68.0]
["binance-futures","SOLUSDT",1728257073979,30.0,146.223,146.222,208.0]
["binance-futures","SOLUSDT",1728257113128,34.0,146.236,146.235,102.0]
["binance-futures","SOLUSDT",1728257139155,356.0,146.304,146.303,254.0]
["binance-futures","SOLUSDT",1728257187181,28.0,146.149,146.148,107.0]
["binance-futures","SOLUSDT",1728257233815,30.0,146.142,146.141,223.0]
["binance-futures","SOLUSDT",1728257252939,11100.0,146.2,146.199,203.0]
["binance-futures","SOLUSDT",1728257318845,226.0,146.189,146.188,415.0]
["binance-futures","SOLUSDT",1728257363605,294.0,146.217,146.216,3.0]
["binance-futures","SOLUSDT",1728257406010,333.0,146.228,146.227,138.0]
["binance-futures","SOLUSDT",1728257441086,185.0,146.206,146.205,51.0]
["binance-futures","SOLUSDT",1728257481471,267.0,146.085,146.084,252.0]
["binance-futures","SOLUSDT",1728257520360,29.0,146.096,146.095,32.0]
["binance-futures","SOLUSDT",1728257551923,204.0,146.023,146.022,83.0]
["binance-futures","SOLUSDT",1728257602544,518.0,146.109,146.108,288.0]
["binance-futures","SOLUSDT",1728257644269,132.0,146.103,146.102,122.0]
["binance-futures","SOLUSDT",1728257660637,165.0,146.091,146.09,57.0]
["binance-futures","SOLUSDT",1728257717804,198.0,146.007,146.006,4.0]
["binance-futures","SOLUSDT",1728257753689,130.0,145.918,145.917,43.0]
["binance-futures","SOLUSDT",1728257794939,141.0,145.978,145.977,25.0]
["binance-futures","SOLUSDT",1728257820075,2.0,146.084,146.083,335.0]
["binance-futures","SOLUSDT",1728257862963,9.0,146.101,146.1,123.0]
["binance-futures","SOLUSDT",1728257908585,3.0,146.233,146.232,244.0]
["binance-futures","SOLUSDT",1728257944482,2.0,146.349,146.348,136.0]
["binance-futures","SOLUSDT",1728257982108,41.0,146.356,146.355,17.0]
["binance-futures","SOLUSDT",1728258013615,1.0,146.32,146.319,139.0]
["binance-futures","SOLUSDT",1728258061614,121.0,146.372,146.371,123.0]
["binance-futures","SOLUSDT",1728258096447,114.0,146.441,146.44,148.0]
["binance-futures","SOLUSDT",1728258139388,25.0,146.436,146.435,91.0]
["binance-futures","SOLUSDT",1728258169041,75.0,146.439,146.438,54.0]
["binance-futures","SOLUSDT",1728258196137,23.0,146.599,146.598,20.0]
["binance-futures","SOLUSDT",1728258226090,18.0,146.625,146.624,196.0]
["binance-futures","SOLUSDT",1728258255055,234.0,146.67,146.669,23.0]
["binance-futures","SOLUSDT",1728258288815,58.0,146.63,146.629,28.0]
["binance-futures","SOLUSDT",1728258321483,6.0,146.495,146.494,132.0]
["binance-futures","SOLUSDT",1728258345378,19.0,146.443,146.442,58.0]
["binance-futures","SOLUSDT",1728258390342,157.0,146.331,146.33,222.0]
["binance-futures","SOLUSDT",1728258423397,40.0,146.374,146.373,124.0]
["binance-futures","SOLUSDT",1728258444080,198.0,146.356,146.355,2.0]
["binance-futures","SOLUSDT",1728258505225,34.0,146.435,146.434,93.0]
["binance-futures","SOLUSDT",1728258540149,132.0,146.494,146.493,5.0]
["binance-futures","SOLUSDT",1728258548686,71.0,146.416,146.415,103.0]
["binance-futures","SOLUSDT",1728258630148,108.0,146.364,146.363,13.0]
["binance-futures","SOLUSDT",1728258673557,201.0,146.327,146.326,20.0]
["binance-futures","SOLUSDT",1728258705436,101.0,146.365,146.364,99.0]
["binance-futures","SOLUSDT",1728258769526,16.0,146.221,146.22,122.0]
["binance-futures","SOLUSDT",1728258807774,18.0,146.259,146.258,153.0]
["binance-futures","SOLUSDT",1728258826521,27.0,146.308,146.307,86.0]
["binance-futures","SOLUSDT",1728258902648,1628.0,146.316,146.315,700.0]
["binance-futures","SOLUSDT",1728258945179,143.0,146.259,146.258,29.0]
["binance-futures","SOLUSDT",1728258950736,97.0,146.257,146.256,53.0]
["binance-futures","SOLUSDT",1728259041349,152.0,146.361,146.36,27.0]
["binance-futures","SOLUSDT",1728259086790,231.0,146.536,146.535,3.0]
["binance-futures","SOLUSDT",1728259125519,107.0,146.459,146.456,1.0]
["binance-futures","SOLUSDT",1728259134029,51.0,146.456,146.455,186.0]
["binance-futures","SOLUSDT",1728259134075,51.0,146.456,146.455,178.0]
["binance-futures","SOLUSDT",1728259134140,55.0,146.456,146.455,178.0]
["binance-futures","SOLUSDT",1728259134175,55.0,146.456,146.455,179.0]
["binance-futures","SOLUSDT",1728259134255,56.0,146.456,146.455,179.0]
["binance-futures","SOLUSDT",1728259134441,30.0,146.456,146.455,187.0]
["binance-futures","SOLUSDT",1728259134780,33.0,146.456,146.455,186.0]
["binance-futures","SOLUSDT",1728259134831,34.0,146.456,146.455,178.0]
["binance-futures","SOLUSDT",1728259134889,271.0,146.456,146.455,13.0]
["binance-futures","SOLUSDT",1728259134933,282.0,146.456,146.455,11.0]
["binance-futures","SOLUSDT",1728259134981,283.0,146.456,146.455,12.0]
["binance-futures","SOLUSDT",1728259135200,283.0,146.456,146.455,14.0]
["binance-futures","SOLUSDT",1728259135250,282.0,146.456,146.455,17.0]
["binance-futures","SOLUSDT",1728259135408,282.0,146.456,146.455,18.0]
["binance-futures","SOLUSDT",1728259135461,221.0,146.456,146.455,18.0]
["binance-futures","SOLUSDT",1728259135508,221.0,146.456,146.455,17.0]
["binance-futures","SOLUSDT",1728259136231,220.0,146.456,146.455,17.0]
["binance-futures","SOLUSDT",1728259136287,272.0,146.451,146.45,2.0]
["binance-futures","SOLUSDT",1728259136330,277.0,146.451,146.45,2.0]
["binance-futures","SOLUSDT",1728259136391,278.0,146.451,146.45,2.0]
["binance-futures","SOLUSDT",1728259136543,277.0,146.451,146.45,2.0]
["binance-futures","SOLUSDT",1728259136701,279.0,146.451,146.45,2.0]
["binance-futures","SOLUSDT",1728259137050,279.0,146.451,146.45,3.0]
["binance-futures","SOLUSDT",1728259137240,279.0,146.451,146.45,9.0]
["binance-futures","SOLUSDT",1728259137292,264.0,146.451,146.45,10.0]
["binance-futures","SOLUSDT",1728259138217,264.0,146.451,146.45,18.0]
["binance-futures","SOLUSDT",1728259138276,264.0,146.451,146.45,32.0]
["binance-futures","SOLUSDT",1728259138324,249.0,146.451,146.45,32.0]
["binance-futures","SOLUSDT",1728259138382,222.0,146.451,146.45,32.0]
["binance-futures","SOLUSDT",1728259138430,222.0,146.451,146.45,35.0]
["binance-futures","SOLUSDT",1728259138512,222.0,146.451,146.45,36.0]
["binance-futures","SOLUSDT",1728259138718,221.0,146.451,146.45,36.0]
["binance-futures","SOLUSDT",1728259139142,189.0,146.451,146.45,36.0]
["binance-futures","SOLUSDT",1728259139294,137.0,146.451,146.45,100.0]
["binance-futures","SOLUSDT",1728259139346,137.0,146.451,146.45,37.0]
["binance-futures","SOLUSDT",1728259139660,137.0,146.451,146.45,34.0]
["binance-futures","SOLUSDT",1728259139774,137.0,146.451,146.45,38.0]
["binance-futures","SOLUSDT",1728259140096,133.0,146.443,146.441,1.0]
["binance-futures","SOLUSDT",1728259140136,118.0,146.443,146.441,1.0]
["binance-futures","SOLUSDT",1728259140197,120.0,146.443,146.441,1.0]
["binance-futures","SOLUSDT",1728259140252,147.0,146.441,146.44,1.0]
["binance-futures","SOLUSDT",1728259140302,289.0,146.433,146.432,5.0]
["binance-futures","SOLUSDT",1728259140354,108.0,146.429,146.419,22.0]
["binance-futures","SOLUSDT",1728259140405,184.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1728259140507,129.0,146.429,146.428,30.0]
["binance-futures","SOLUSDT",1728259140558,22.0,146.429,146.428,100.0]
["binance-futures","SOLUSDT",1728259140609,54.0,146.429,146.428,94.0]
["binance-futures","SOLUSDT",1728259140657,10.0,146.429,146.428,95.0]
["binance-futures","SOLUSDT",1728259140711,57.0,146.431,146.43,66.0]
["binance-futures","SOLUSDT",1728259140758,66.0,146.431,146.43,55.0]
["binance-futures","SOLUSDT",1728259140815,139.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1728259140915,140.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1728259141022,139.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1728259141231,143.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1728259141287,147.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1728259141338,164.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1728259141376,149.0,146.429,146.428,9.0]
["binance-futures","SOLUSDT",1728259141497,144.0,146.429,146.428,10.0]
["binance-futures","SOLUSDT",1728259141550,147.0,146.429,146.428,7.0]
["binance-futures","SOLUSDT",1728259141600,118.0,146.429,146.428,84.0]
["binance-futures","SOLUSDT",1728259141653,96.0,146.429,146.428,84.0]
["binance-futures","SOLUSDT",1728259141706,96.0,146.429,146.428,21.0]
["binance-futures","SOLUSDT",1728259141754,96.0,146.429,146.428,22.0]
["binance-futures","SOLUSDT",1728259142179,101.0,146.429,146.428,7.0]
["binance-futures","SOLUSDT",1728259142226,101.0,146.429,146.428,10.0]
["binance-futures","SOLUSDT",1728259142279,94.0,146.429,146.428,10.0]
["binance-futures","SOLUSDT",1728259142793,94.0,146.429,146.428,16.0]
["binance-futures","SOLUSDT",1728259142861,94.0,146.429,146.428,84.0]
["binance-futures","SOLUSDT",1728259142905,23.0,146.429,146.428,146.0]
["binance-futures","SOLUSDT",1728259142959,23.0,146.429,146.428,149.0]
["binance-futures","SOLUSDT",1728259143175,70.0,146.429,146.428,54.0]
["binance-futures","SOLUSDT",1728259143276,26.0,146.429,146.428,86.0]
["binance-futures","SOLUSDT",1728259143442,29.0,146.429,146.428,110.0]
["binance-futures","SOLUSDT",1728259143445,47.0,146.429,146.428,135.0]
["binance-futures","SOLUSDT",1728259143519,45.0,146.429,146.428,135.0]
["binance-futures","SOLUSDT",1728259143598,41.0,146.429,146.428,175.0]
["binance-futures","SOLUSDT",1728259143650,23.0,146.429,146.428,175.0]
["binance-futures","SOLUSDT",1728259143861,95.0,146.44,146.439,102.0]
["binance-futures","SOLUSDT",1728259143908,89.0,146.44,146.439,18.0]
["binance-futures","SOLUSDT",1728259144010,90.0,146.44,146.439,19.0]
["binance-futures","SOLUSDT",1728259144072,254.0,146.436,146.435,37.0]
["binance-futures","SOLUSDT",1728259144123,228.0,146.436,146.435,38.0]
["binance-futures","SOLUSDT",1728259144275,229.0,146.436,146.435,39.0]
["binance-futures","SOLUSDT",1728259144323,229.0,146.436,146.435,14.0]
["binance-futures","SOLUSDT",1728259144542,245.0,146.436,146.435,14.0]
["binance-futures","SOLUSDT",1728259144591,244.0,146.436,146.435,14.0]
["binance-futures","SOLUSDT",1728259145012,255.0,146.436,146.435,1.0]
["binance-futures","SOLUSDT",1728259145073,156.0,146.429,146.428,15.0]
["binance-futures","SOLUSDT",1728259145123,156.0,146.429,146.428,16.0]
["binance-futures","SOLUSDT",1728259145224,158.0,146.429,146.428,17.0]
["binance-futures","SOLUSDT",1728259145364,148.0,146.429,146.428,17.0]
["binance-futures","SOLUSDT",1728259145439,138.0,146.429,146.428,17.0]
["binance-futures","SOLUSDT",1728259145478,134.0,146.429,146.428,17.0]
["binance-futures","SOLUSDT",1728259145702,115.0,146.402,146.401,3.0]
["binance-futures","SOLUSDT",1728259145803,116.0,146.402,146.401,3.0]
["binance-futures","SOLUSDT",1728259146013,115.0,146.402,146.401,3.0]
["binance-futures","SOLUSDT",1728259146061,115.0,146.402,146.401,5.0]
["binance-futures","SOLUSDT",1728259146164,115.0,146.402,146.401,6.0]
["binance-futures","SOLUSDT",1728259146217,115.0,146.402,146.401,7.0]
["binance-futures","SOLUSDT",1728259146275,115.0,146.402,146.401,15.0]
["binance-futures","SOLUSDT",1728259146375,112.0,146.402,146.401,81.0]
["binance-futures","SOLUSDT",1728259146432,115.0,146.402,146.401,83.0]
["binance-futures","SOLUSDT",1728259146656,26.0,146.402,146.401,102.0]
["binance-futures","SOLUSDT",1728259146710,16.0,146.402,146.401,102.0]
["binance-futures","SOLUSDT",1728259146762,42.0,146.41,146.409,217.0]
["binance-futures","SOLUSDT",1728259146815,82.0,146.41,146.409,153.0]
["binance-futures","SOLUSDT",1728259146854,70.0,146.41,146.409,149.0]
["binance-futures","SOLUSDT",1728259147073,71.0,146.41,146.409,149.0]
["binance-futures","SOLUSDT",1728259147180,70.0,146.41,146.409,149.0]
["binance-futures","SOLUSDT",1728259147469,70.0,146.41,146.409,160.0]
["binance-futures","SOLUSDT",1728259147515,61.0,146.41,146.409,168.0]
["binance-futures","SOLUSDT",1728259147677,64.0,146.41,146.409,168.0]
["binance-futures","SOLUSDT",1728259147834,61.0,146.41,146.409,168.0]
["binance-futures","SOLUSDT",1728259148089,60.0,146.41,146.409,168.0]
["binance-futures","SOLUSDT",1728259148259,69.0,146.41,146.409,135.0]
["binance-futures","SOLUSDT",1728259148299,69.0,146.41,146.409,138.0]
["binance-futures","SOLUSDT",1728259149266,100.0,146.41,146.409,138.0]
["binance-futures","SOLUSDT",1728259149320,91.0,146.41,146.409,138.0]
["binance-futures","SOLUSDT",1728259149592,93.0,146.41,146.409,138.0]
["binance-futures","SOLUSDT",1728259149963,102.0,146.41,146.409,69.0]
["binance-futures","SOLUSDT",1728259150321,107.0,146.41,146.409,69.0]
["binance-futures","SOLUSDT",1728259150551,109.0,146.41,146.409,70.0]
["binance-futures","SOLUSDT",1728259150600,108.0,146.41,146.409,70.0]
["binance-futures","SOLUSDT",1728259151154,108.0,146.41,146.409,71.0]
["binance-futures","SOLUSDT",1728259151231,111.0,146.41,146.409,71.0]
["binance-futures","SOLUSDT",1728259151283,112.0,146.41,146.409,71.0]
["binance-futures","SOLUSDT",1728259151343,66.0,146.41,146.409,163.0]
["binance-futures","SOLUSDT",1728259151394,57.0,146.41,146.409,191.0]
["binance-futures","SOLUSDT",1728259151444,58.0,146.41,146.409,166.0]
["binance-futures","SOLUSDT",1728259151546,58.0,146.41,146.409,177.0]
["binance-futures","SOLUSDT",1728259151599,56.0,146.41,146.409,177.0]
["binance-futures","SOLUSDT",1728259151750,54.0,146.41,146.409,177.0]
["binance-futures","SOLUSDT",1728259151803,54.0,146.41,146.409,192.0]
["binance-futures","SOLUSDT",1728259151967,52.0,146.41,146.409,192.0]
["binance-futures","SOLUSDT",1728259152020,52.0,146.41,146.409,177.0]
["binance-futures","SOLUSDT",1728259152069,52.0,146.41,146.409,161.0]
["binance-futures","SOLUSDT",1728259152280,99.0,146.41,146.409,87.0]
["binance-futures","SOLUSDT",1728259152333,107.0,146.41,146.409,87.0]
["binance-futures","SOLUSDT",1728259152436,107.0,146.41,146.409,81.0]
["binance-futures","SOLUSDT",1728259152485,63.0,146.41,146.409,87.0]
["binance-futures","SOLUSDT",1728259152542,113.0,146.41,146.409,87.0]
["binance-futures","SOLUSDT",1728259152702,68.0,146.41,146.409,87.0]
["binance-futures","SOLUSDT",1728259152752,114.0,146.41,146.409,87.0]
["binance-futures","SOLUSDT",1728259152786,114.0,146.41,146.409,49.0]
["binance-futures","SOLUSDT",1728259152905,114.0,146.41,146.409,55.0]
["binance-futures","SOLUSDT",1728259153064,80.0,146.41,146.409,118.0]
["binance-futures","SOLUSDT",1728259153116,80.0,146.41,146.409,49.0]
["binance-futures","SOLUSDT",1728259153169,80.0,146.41,146.409,111.0]
["binance-futures","SOLUSDT",1728259153224,80.0,146.41,146.409,49.0]
["binance-futures","SOLUSDT",1728259153327,93.0,146.41,146.409,119.0]
["binance-futures","SOLUSDT",1728259153376,82.0,146.41,146.409,122.0]
["binance-futures","SOLUSDT",1728259153536,89.0,146.41,146.409,122.0]
["binance-futures","SOLUSDT",1728259153642,94.0,146.41,146.409,53.0]
["binance-futures","SOLUSDT",1728259153696,86.0,146.41,146.409,123.0]
["binance-futures","SOLUSDT",1728259153851,83.0,146.41,146.409,123.0]
["binance-futures","SOLUSDT",1728259154330,80.0,146.41,146.409,124.0]
["binance-futures","SOLUSDT",1728259154381,80.0,146.41,146.409,123.0]
["binance-futures","SOLUSDT",1728259154490,79.0,146.41,146.409,123.0]
["binance-futures","SOLUSDT",1728259154593,78.0,146.41,146.409,123.0]
["binance-futures","SOLUSDT",1728259154743,81.0,146.41,146.409,123.0]
["binance-futures","SOLUSDT",1728259155268,80.0,146.41,146.409,124.0]
["binance-futures","SOLUSDT",1728259155313,77.0,146.41,146.409,124.0]
["binance-futures","SOLUSDT",1728259155380,77.0,146.41,146.409,126.0]
["binance-futures","SOLUSDT",1728259155440,80.0,146.41,146.409,57.0]
["binance-futures","SOLUSDT",1728259155548,77.0,146.41,146.409,126.0]
["binance-futures","SOLUSDT",1728259155650,74.0,146.41,146.409,126.0]
["binance-futures","SOLUSDT",1728259155681,77.0,146.41,146.409,126.0]
["binance-futures","SOLUSDT",1728259156016,80.0,146.41,146.409,126.0]
["binance-futures","SOLUSDT",1728259156060,115.0,146.41,146.409,63.0]
["binance-futures","SOLUSDT",1728259156226,115.0,146.41,146.409,57.0]
["binance-futures","SOLUSDT",1728259157272,116.0,146.41,146.409,57.0]
["binance-futures","SOLUSDT",1728259157324,115.0,146.41,146.409,57.0]
["binance-futures","SOLUSDT",1728259157376,91.0,146.41,146.409,57.0]
["binance-futures","SOLUSDT",1728259157691,61.0,146.41,146.409,126.0]
["binance-futures","SOLUSDT",1728259157837,62.0,146.41,146.409,126.0]
["binance-futures","SOLUSDT",1728259157940,106.0,146.41,146.409,57.0]
["binance-futures","SOLUSDT",1728259158112,106.0,146.41,146.409,56.0]
["binance-futures","SOLUSDT",1728259158277,105.0,146.41,146.409,56.0]
["binance-futures","SOLUSDT",1728259158801,105.0,146.41,146.409,62.0]
["binance-futures","SOLUSDT",1728259158854,104.0,146.41,146.409,62.0]
["binance-futures","SOLUSDT",1728259158902,104.0,146.41,146.409,63.0]
["binance-futures","SOLUSDT",1728259159111,197.0,146.402,146.391,28.0]
["binance-futures","SOLUSDT",1728259159170,198.0,146.402,146.398,4.0]
["binance-futures","SOLUSDT",1728259159224,189.0,146.402,146.398,4.0]
["binance-futures","SOLUSDT",1728259159321,189.0,146.402,146.385,2.0]
["binance-futures","SOLUSDT",1728259159380,193.0,146.402,146.397,3.0]
["binance-futures","SOLUSDT",1728259159482,192.0,146.402,146.397,3.0]
["binance-futures","SOLUSDT",1728259159539,180.0,146.402,146.397,3.0]
["binance-futures","SOLUSDT",1728259159641,179.0,146.402,146.397,9.0]
["binance-futures","SOLUSDT",1728259159688,178.0,146.402,146.397,3.0]
["binance-futures","SOLUSDT",1728259160058,181.0,146.402,146.397,3.0]
["binance-futures","SOLUSDT",1728259160278,183.0,146.402,146.397,3.0]
["binance-futures","SOLUSDT",1728259160324,214.0,146.402,146.397,3.0]
["binance-futures","SOLUSDT",1728259160380,216.0,146.402,146.397,3.0]
["binance-futures","SOLUSDT",1728259160485,177.0,146.4,146.399,4.0]
["binance-futures","SOLUSDT",1728259160514,172.0,146.4,146.399,4.0]
["binance-futures","SOLUSDT",1728259160588,173.0,146.4,146.399,5.0]
["binance-futures","SOLUSDT",1728259161010,188.0,146.4,146.399,5.0]
["binance-futures","SOLUSDT",1728259161036,177.0,146.4,146.399,5.0]
["binance-futures","SOLUSDT",1728259161110,177.0,146.4,146.399,17.0]
["binance-futures","SOLUSDT",1728259161221,168.0,146.4,146.399,97.0]
["binance-futures","SOLUSDT",1728259161274,168.0,146.4,146.399,103.0]
["binance-futures","SOLUSDT",1728259161327,175.0,146.4,146.399,23.0]
["binance-futures","SOLUSDT",1728259161372,203.0,146.4,146.399,23.0]
["binance-futures","SOLUSDT",1728259162274,203.0,146.4,146.399,24.0]
["binance-futures","SOLUSDT",1728259162537,207.0,146.4,146.399,24.0]
["binance-futures","SOLUSDT",1728259162640,162.0,146.4,146.399,105.0]
["binance-futures","SOLUSDT",1728259162689,136.0,146.4,146.399,111.0]
["binance-futures","SOLUSDT",1728259162744,136.0,146.4,146.399,119.0]
["binance-futures","SOLUSDT",1728259163030,75.0,146.4,146.399,119.0]
["binance-futures","SOLUSDT",1728259163144,78.0,146.4,146.399,119.0]
["binance-futures","SOLUSDT",1728259163298,78.0,146.4,146.399,118.0]
["binance-futures","SOLUSDT",1728259163361,48.0,146.4,146.399,134.0]
["binance-futures","SOLUSDT",1728259163932,75.0,146.4,146.399,123.0]
["binance-futures","SOLUSDT",1728259164044,51.0,146.4,146.399,123.0]
["binance-futures","SOLUSDT",1728259164352,53.0,146.4,146.399,125.0]
["binance-futures","SOLUSDT",1728259164460,53.0,146.4,146.399,117.0]
["binance-futures","SOLUSDT",1728259164612,53.0,146.4,146.399,115.0]
["binance-futures","SOLUSDT",1728259164669,67.0,146.4,146.399,107.0]
["binance-futures","SOLUSDT",1728259164706,67.0,146.4,146.399,97.0]
["binance-futures","SOLUSDT",1728259164767,68.0,146.4,146.399,97.0]
["binance-futures","SOLUSDT",1728259165032,53.0,146.4,146.399,68.0]
["binance-futures","SOLUSDT",1728259165131,52.0,146.4,146.399,86.0]
["binance-futures","SOLUSDT",1728259165202,52.0,146.4,146.399,84.0]
["binance-futures","SOLUSDT",1728259165540,80.0,146.4,146.399,84.0]
["binance-futures","SOLUSDT",1728259165642,80.0,146.4,146.399,39.0]
["binance-futures","SOLUSDT",1728259165743,117.0,146.4,146.399,39.0]
["binance-futures","SOLUSDT",1728259165909,117.0,146.4,146.399,10.0]
["binance-futures","SOLUSDT",1728259166068,123.0,146.4,146.399,16.0]
["binance-futures","SOLUSDT",1728259166106,124.0,146.4,146.399,84.0]
["binance-futures","SOLUSDT",1728259166214,124.0,146.4,146.399,79.0]
["binance-futures","SOLUSDT",1728259166267,126.0,146.4,146.399,79.0]
["binance-futures","SOLUSDT",1728259166316,126.0,146.4,146.399,16.0]
["binance-futures","SOLUSDT",1728259166410,125.0,146.4,146.399,16.0]
["binance-futures","SOLUSDT",1728259166801,125.0,146.4,146.399,8.0]
["binance-futures","SOLUSDT",1728259166905,125.0,146.4,146.399,77.0]
["binance-futures","SOLUSDT",1728259167191,128.0,146.4,146.399,77.0]
["binance-futures","SOLUSDT",1728259167279,128.0,146.4,146.399,73.0]
["binance-futures","SOLUSDT",1728259167316,127.0,146.4,146.399,78.0]
["binance-futures","SOLUSDT",1728259167383,127.0,146.4,146.399,79.0]
["binance-futures","SOLUSDT",1728259167699,103.0,146.4,146.399,79.0]
["binance-futures","SOLUSDT",1728259168117,105.0,146.4,146.399,79.0]
["binance-futures","SOLUSDT",1728259168275,104.0,146.4,146.399,79.0]
["binance-futures","SOLUSDT",1728259168330,104.0,146.4,146.399,90.0]
["binance-futures","SOLUSDT",1728259168367,103.0,146.4,146.399,90.0]
["binance-futures","SOLUSDT",1728259168649,130.0,146.4,146.399,14.0]
["binance-futures","SOLUSDT",1728259168702,1.0,146.405,146.404,164.0]
["binance-futures","SOLUSDT",1728259168752,7.0,146.41,146.409,190.0]
["binance-futures","SOLUSDT",1728259168803,7.0,146.41,146.409,175.0]
["binance-futures","SOLUSDT",1728259168854,8.0,146.41,146.409,172.0]
["binance-futures","SOLUSDT",1728259168959,8.0,146.41,146.409,142.0]
["binance-futures","SOLUSDT",1728259169010,11.0,146.41,146.409,142.0]
["binance-futures","SOLUSDT",1728259169067,73.0,146.41,146.409,113.0]
["binance-futures","SOLUSDT",1728259169288,8.0,146.41,146.409,113.0]
["binance-futures","SOLUSDT",1728259169379,8.0,146.41,146.409,121.0]
["binance-futures","SOLUSDT",1728259169446,8.0,146.41,146.409,141.0]
["binance-futures","SOLUSDT",1728259169501,7.0,146.41,146.409,141.0]
["binance-futures","SOLUSDT",1728259169603,7.0,146.41,146.409,126.0]
["binance-futures","SOLUSDT",1728259169658,7.0,146.41,146.409,141.0]
["binance-futures","SOLUSDT",1728259169706,7.0,146.41,146.409,126.0]
["binance-futures","SOLUSDT",1728259169760,7.0,146.41,146.409,149.0]
["binance-futures","SOLUSDT",1728259169815,7.0,146.41,146.409,134.0]
["binance-futures","SOLUSDT",1728259169973,7.0,146.41,146.409,149.0]
["binance-futures","SOLUSDT",1728259170015,7.0,146.41,146.409,150.0]
["binance-futures","SOLUSDT",1728259170126,7.0,146.41,146.409,135.0]
["binance-futures","SOLUSDT",1728259170225,7.0,146.41,146.409,150.0]
["binance-futures","SOLUSDT",1728259170663,7.0,146.41,146.409,135.0]
["binance-futures","SOLUSDT",1728259170714,7.0,146.41,146.409,134.0]
["binance-futures","SOLUSDT",1728259171086,13.0,146.41,146.409,134.0]
["binance-futures","SOLUSDT",1728259172339,13.0,146.41,146.409,135.0]
["binance-futures","SOLUSDT",1728259172371,13.0,146.41,146.409,136.0]
["binance-futures","SOLUSDT",1728259172707,10.0,146.41,146.409,136.0]
["binance-futures","SOLUSDT",1728259173122,10.0,146.41,146.409,151.0]
["binance-futures","SOLUSDT",1728259174289,106.0,146.41,146.409,128.0]
["binance-futures","SOLUSDT",1728259174338,109.0,146.41,146.409,128.0]
["binance-futures","SOLUSDT",1728259174396,114.0,146.41,146.409,67.0]
["binance-futures","SOLUSDT",1728259174450,114.0,146.41,146.409,68.0]
["binance-futures","SOLUSDT",1728259174553,116.0,146.41,146.409,41.0]
["binance-futures","SOLUSDT",1728259174610,54.0,146.41,146.409,134.0]
["binance-futures","SOLUSDT",1728259174659,36.0,146.41,146.409,142.0]
["binance-futures","SOLUSDT",1728259174767,103.0,146.41,146.409,54.0]
["binance-futures","SOLUSDT",1728259174801,36.0,146.41,146.409,117.0]
["binance-futures","SOLUSDT",1728259174926,98.0,146.41,146.409,54.0]
["binance-futures","SOLUSDT",1728259175026,98.0,146.41,146.409,48.0]
["binance-futures","SOLUSDT",1728259175147,36.0,146.41,146.409,117.0]
["binance-futures","SOLUSDT",1728259175303,98.0,146.41,146.409,128.0]
["binance-futures","SOLUSDT",1728259175421,36.0,146.41,146.409,127.0]
["binance-futures","SOLUSDT",1728259175476,99.0,146.41,146.409,58.0]
["binance-futures","SOLUSDT",1728259175576,104.0,146.41,146.409,64.0]
["binance-futures","SOLUSDT",1728259175714,99.0,146.41,146.409,64.0]
["binance-futures","SOLUSDT",1728259176010,34.0,146.41,146.409,127.0]
["binance-futures","SOLUSDT",1728259176050,28.0,146.41,146.409,127.0]
["binance-futures","SOLUSDT",1728259176112,28.0,146.41,146.409,135.0]
["binance-futures","SOLUSDT",1728259176162,30.0,146.41,146.409,135.0]
["binance-futures","SOLUSDT",1728259176209,30.0,146.41,146.409,138.0]
["binance-futures","SOLUSDT",1728259176319,30.0,146.41,146.409,139.0]
["binance-futures","SOLUSDT",1728259176376,30.0,146.41,146.409,138.0]
["binance-futures","SOLUSDT",1728259176430,30.0,146.41,146.409,143.0]
["binance-futures","SOLUSDT",1728259176672,34.0,146.41,146.409,132.0]
["binance-futures","SOLUSDT",1728259177010,43.0,146.41,146.409,132.0]
["binance-futures","SOLUSDT",1728259177151,42.0,146.41,146.409,132.0]
["binance-futures","SOLUSDT",1728259177211,42.0,146.41,146.409,133.0]
["binance-futures","SOLUSDT",1728259177396,43.0,146.41,146.409,133.0]
["binance-futures","SOLUSDT",1728259177525,49.0,146.41,146.409,133.0]
["binance-futures","SOLUSDT",1728259177589,37.0,146.41,146.409,108.0]
["binance-futures","SOLUSDT",1728259177744,38.0,146.41,146.409,108.0]
["binance-futures","SOLUSDT",1728259177853,38.0,146.41,146.409,109.0]
["binance-futures","SOLUSDT",1728259177960,39.0,146.41,146.409,103.0]
["binance-futures","SOLUSDT",1728259178010,101.0,146.41,146.409,103.0]
["binance-futures","SOLUSDT",1728259178170,158.0,146.433,146.432,16.0]
["binance-futures","SOLUSDT",1728259178270,9.0,146.417,146.416,124.0]
["binance-futures","SOLUSDT",1728259178325,9.0,146.417,146.416,135.0]
["binance-futures","SOLUSDT",1728259178625,9.0,146.417,146.416,150.0]
["binance-futures","SOLUSDT",1728259178689,9.0,146.417,146.416,135.0]
["binance-futures","SOLUSDT",1728259178851,9.0,146.417,146.416,155.0]
["binance-futures","SOLUSDT",1728259179037,15.0,146.417,146.416,155.0]
["binance-futures","SOLUSDT",1728259179250,7.0,146.417,146.416,140.0]
["binance-futures","SOLUSDT",1728259179404,8.0,146.417,146.416,140.0]
["binance-futures","SOLUSDT",1728259179502,8.0,146.417,146.416,160.0]
["binance-futures","SOLUSDT",1728259179738,9.0,146.417,146.416,160.0]
["binance-futures","SOLUSDT",1728259179890,9.0,146.417,146.416,145.0]
["binance-futures","SOLUSDT",1728259180052,9.0,146.417,146.416,160.0]
["binance-futures","SOLUSDT",1728259180195,9.0,146.417,146.416,161.0]
["binance-futures","SOLUSDT",1728259180260,10.0,146.417,146.416,146.0]
["binance-futures","SOLUSDT",1728259180315,28.0,146.417,146.416,149.0]
["binance-futures","SOLUSDT",1728259180364,34.0,146.417,146.416,114.0]
["binance-futures","SOLUSDT",1728259180419,66.0,146.417,146.416,47.0]
["binance-futures","SOLUSDT",1728259180469,88.0,146.417,146.416,21.0]
["binance-futures","SOLUSDT",1728259180521,63.0,146.417,146.416,16.0]
["binance-futures","SOLUSDT",1728259180572,76.0,146.417,146.416,16.0]
["binance-futures","SOLUSDT",1728259180670,76.0,146.417,146.416,17.0]
["binance-futures","SOLUSDT",1728259181102,81.0,146.417,146.416,17.0]
["binance-futures","SOLUSDT",1728259181155,112.0,146.417,146.416,18.0]
["binance-futures","SOLUSDT",1728259181360,111.0,146.417,146.416,18.0]
["binance-futures","SOLUSDT",1728259181462,96.0,146.417,146.416,18.0]
["binance-futures","SOLUSDT",1728259181510,96.0,146.417,146.416,19.0]
["binance-futures","SOLUSDT",1728259181544,111.0,146.417,146.416,19.0]
["binance-futures","SOLUSDT",1728259182113,113.0,146.417,146.416,19.0]
["binance-futures","SOLUSDT",1728259182360,113.0,146.417,146.416,22.0]
["binance-futures","SOLUSDT",1728259182414,114.0,146.417,146.416,22.0]
["binance-futures","SOLUSDT",1728259182445,120.0,146.417,146.416,22.0]
["binance-futures","SOLUSDT",1728259182675,115.0,146.417,146.416,22.0]
["binance-futures","SOLUSDT",1728259182823,115.0,146.417,146.416,24.0]
["binance-futures","SOLUSDT",1728259183405,66.0,146.446,146.445,7.0]
["binance-futures","SOLUSDT",1728259183456,107.0,146.441,146.44,36.0]
["binance-futures","SOLUSDT",1728259183509,98.0,146.431,146.43,27.0]
["binance-futures","SOLUSDT",1728259183562,44.0,146.429,146.428,23.0]
["binance-futures","SOLUSDT",1728259183604,129.0,146.428,146.427,62.0]
["binance-futures","SOLUSDT",1728259183664,112.0,146.428,146.427,125.0]
["binance-futures","SOLUSDT",1728259183712,110.0,146.428,146.427,129.0]
["binance-futures","SOLUSDT",1728259183764,111.0,146.428,146.427,34.0]
["binance-futures","SOLUSDT",1728259183808,114.0,146.428,146.427,31.0]
["binance-futures","SOLUSDT",1728259183963,249.0,146.422,146.421,1.0]
["binance-futures","SOLUSDT",1728259184023,261.0,146.422,146.421,1.0]
["binance-futures","SOLUSDT",1728259184080,262.0,146.422,146.421,1.0]
["binance-futures","SOLUSDT",1728259184132,265.0,146.422,146.421,1.0]
["binance-futures","SOLUSDT",1728259184185,226.0,146.417,146.415,1.0]
["binance-futures","SOLUSDT",1728259184281,140.0,146.417,146.416,24.0]
["binance-futures","SOLUSDT",1728259184331,140.0,146.417,146.416,26.0]
["binance-futures","SOLUSDT",1728259184393,129.0,146.417,146.416,43.0]
["binance-futures","SOLUSDT",1728259184432,128.0,146.417,146.416,43.0]
["binance-futures","SOLUSDT",1728259184707,127.0,146.417,146.416,43.0]
["binance-futures","SOLUSDT",1728259184920,127.0,146.417,146.416,33.0]
["binance-futures","SOLUSDT",1728259185017,127.0,146.417,146.416,30.0]
["binance-futures","SOLUSDT",1728259185119,129.0,146.417,146.416,30.0]
["binance-futures","SOLUSDT",1728259185232,258.0,146.415,146.414,1.0]
["binance-futures","SOLUSDT",1728259185282,231.0,146.415,146.414,7.0]
["binance-futures","SOLUSDT",1728259185338,258.0,146.415,146.414,8.0]
["binance-futures","SOLUSDT",1728259185494,32.0,146.44,146.439,6.0]
["binance-futures","SOLUSDT",1728259185596,54.0,146.427,146.426,84.0]
["binance-futures","SOLUSDT",1728259185645,54.0,146.427,146.426,81.0]
["binance-futures","SOLUSDT",1728259185700,44.0,146.427,146.426,81.0]
["binance-futures","SOLUSDT",1728259186053,44.0,146.427,146.426,85.0]
["binance-futures","SOLUSDT",1728259186139,44.0,146.427,146.426,90.0]
["binance-futures","SOLUSDT",1728259186345,44.0,146.427,146.426,91.0]
["binance-futures","SOLUSDT",1728259186559,31.0,146.427,146.426,100.0]
["binance-futures","SOLUSDT",1728259187032,31.0,146.427,146.426,99.0]
["binance-futures","SOLUSDT",1728259187082,37.0,146.427,146.426,99.0]
["binance-futures","SOLUSDT",1728259187193,37.0,146.427,146.426,101.0]
["binance-futures","SOLUSDT",1728259187230,37.0,146.427,146.426,98.0]
["binance-futures","SOLUSDT",1728259187396,37.0,146.427,146.426,99.0]
["binance-futures","SOLUSDT",1728259187560,37.0,146.427,146.426,102.0]
["binance-futures","SOLUSDT",1728259188033,37.0,146.427,146.426,132.0]
["binance-futures","SOLUSDT",1728259188080,37.0,146.427,146.426,137.0]
["binance-futures","SOLUSDT",1728259188142,34.0,146.427,146.426,132.0]
["binance-futures","SOLUSDT",1728259188173,11.0,146.427,146.426,132.0]
["binance-futures","SOLUSDT",1728259188296,12.0,146.427,146.426,139.0]
["binance-futures","SOLUSDT",1728259188402,14.0,146.427,146.426,139.0]
["binance-futures","SOLUSDT",1728259188458,13.0,146.44,146.439,150.0]
["binance-futures","SOLUSDT",1728259188508,36.0,146.44,146.439,152.0]
["binance-futures","SOLUSDT",1728259188561,1.0,146.441,146.44,329.0]
["binance-futures","SOLUSDT",1728259188612,1.0,146.441,146.44,313.0]
["binance-futures","SOLUSDT",1728259188715,30.0,146.441,146.44,277.0]
["binance-futures","SOLUSDT",1728259188762,30.0,146.441,146.44,255.0]
["binance-futures","SOLUSDT",1728259188818,31.0,146.441,146.44,255.0]
["binance-futures","SOLUSDT",1728259188868,1.0,146.441,146.44,255.0]
["binance-futures","SOLUSDT",1728259188923,1.0,146.441,146.44,253.0]
["binance-futures","SOLUSDT",1728259189030,1.0,146.441,146.44,261.0]
["binance-futures","SOLUSDT",1728259189080,1.0,146.445,146.444,243.0]
["binance-futures","SOLUSDT",1728259189138,1.0,146.454,146.453,307.0]
["binance-futures","SOLUSDT",1728259189189,1.0,146.454,146.453,283.0]
["binance-futures","SOLUSDT",1728259189235,1.0,146.454,146.453,284.0]
["binance-futures","SOLUSDT",1728259189294,48.0,146.463,146.462,179.0]
["binance-futures","SOLUSDT",1728259189345,53.0,146.463,146.462,63.0]
["binance-futures","SOLUSDT",1728259189397,53.0,146.463,146.462,11.0]
["binance-futures","SOLUSDT",1728259189653,53.0,146.463,146.462,84.0]
["binance-futures","SOLUSDT",1728259189817,53.0,146.463,146.462,85.0]
["binance-futures","SOLUSDT",1728259189918,50.0,146.463,146.462,130.0]
["binance-futures","SOLUSDT",1728259189975,50.0,146.463,146.462,115.0]
["binance-futures","SOLUSDT",1728259190016,50.0,146.463,146.462,97.0]
["binance-futures","SOLUSDT",1728259190133,50.0,146.463,146.462,105.0]
["binance-futures","SOLUSDT",1728259190235,50.0,146.463,146.462,108.0]
["binance-futures","SOLUSDT",1728259190293,50.0,146.463,146.462,114.0]
["binance-futures","SOLUSDT",1728259190341,27.0,146.463,146.462,139.0]
["binance-futures","SOLUSDT",1728259190398,27.0,146.463,146.462,135.0]
["binance-futures","SOLUSDT",1728259190421,1.0,146.463,146.462,120.0]
["binance-futures","SOLUSDT",1728259191236,133.0,146.463,146.462,5.0]
["binance-futures","SOLUSDT",1728259191289,157.0,146.451,146.45,10.0]
["binance-futures","SOLUSDT",1728259191343,166.0,146.451,146.45,10.0]
["binance-futures","SOLUSDT",1728259191393,166.0,146.451,146.45,11.0]
["binance-futures","SOLUSDT",1728259191433,177.0,146.451,146.45,15.0]
["binance-futures","SOLUSDT",1728259191497,185.0,146.451,146.45,15.0]
["binance-futures","SOLUSDT",1728259191602,187.0,146.451,146.45,15.0]
["binance-futures","SOLUSDT",1728259191656,192.0,146.451,146.45,15.0]
["binance-futures","SOLUSDT",1728259191709,220.0,146.441,146.44,3.0]
["binance-futures","SOLUSDT",1728259191761,234.0,146.44,146.428,25.0]
["binance-futures","SOLUSDT",1728259191812,235.0,146.44,146.439,7.0]
["binance-futures","SOLUSDT",1728259192388,235.0,146.44,146.439,8.0]
["binance-futures","SOLUSDT",1728259192492,235.0,146.44,146.439,5.0]
["binance-futures","SOLUSDT",1728259192542,236.0,146.44,146.439,5.0]
["binance-futures","SOLUSDT",1728259192650,197.0,146.44,146.439,26.0]
["binance-futures","SOLUSDT",1728259192703,197.0,146.44,146.439,8.0]
["binance-futures","SOLUSDT",1728259192743,197.0,146.44,146.439,5.0]
["binance-futures","SOLUSDT",1728259192801,189.0,146.44,146.439,5.0]
["binance-futures","SOLUSDT",1728259192853,189.0,146.44,146.439,4.0]
["binance-futures","SOLUSDT",1728259193126,190.0,146.44,146.439,4.0]
["binance-futures","SOLUSDT",1728259193541,184.0,146.44,146.439,4.0]
["binance-futures","SOLUSDT",1728259193601,173.0,146.44,146.439,4.0]
["binance-futures","SOLUSDT",1728259193765,162.0,146.44,146.439,3.0]
["binance-futures","SOLUSDT",1728259194122,162.0,146.44,146.439,6.0]
["binance-futures","SOLUSDT",1728259194177,162.0,146.44,146.439,7.0]
["binance-futures","SOLUSDT",1728259194285,162.0,146.44,146.439,8.0]
["binance-futures","SOLUSDT",1728259194394,162.0,146.44,146.439,7.0]
["binance-futures","SOLUSDT",1728259194502,171.0,146.44,146.439,7.0]
["binance-futures","SOLUSDT",1728259194557,197.0,146.44,146.439,7.0]
["binance-futures","SOLUSDT",1728259194605,201.0,146.44,146.439,7.0]
["binance-futures","SOLUSDT",1728259194659,173.0,146.43,146.429,3.0]
["binance-futures","SOLUSDT",1728259194713,264.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1728259194762,265.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1728259194814,276.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1728259194868,291.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1728259194915,185.0,146.422,146.421,1.0]
["binance-futures","SOLUSDT",1728259195020,186.0,146.422,146.421,1.0]
["binance-futures","SOLUSDT",1728259195127,187.0,146.422,146.421,1.0]
["binance-futures","SOLUSDT",1728259195223,176.0,146.422,146.421,1.0]
["binance-futures","SOLUSDT",1728259195330,176.0,146.422,146.421,4.0]
["binance-futures","SOLUSDT",1728259195377,177.0,146.422,146.421,5.0]
["binance-futures","SOLUSDT",1728259195441,177.0,146.422,146.421,8.0]
["binance-futures","SOLUSDT",1728259195538,183.0,146.422,146.421,8.0]
["binance-futures","SOLUSDT",1728259195803,185.0,146.422,146.421,5.0]
["binance-futures","SOLUSDT",1728259196069,189.0,146.422,146.421,5.0]
["binance-futures","SOLUSDT",1728259196121,188.0,146.422,146.421,5.0]
["binance-futures","SOLUSDT",1728259196430,188.0,146.422,146.421,6.0]
["binance-futures","SOLUSDT",1728259196489,188.0,146.422,146.421,7.0]
["binance-futures","SOLUSDT",1728259196584,194.0,146.422,146.421,7.0]
["binance-futures","SOLUSDT",1728259196747,281.0,146.418,146.417,57.0]
["binance-futures","SOLUSDT",1728259196861,252.0,146.418,146.417,37.0]
["binance-futures","SOLUSDT",1728259196912,250.0,146.418,146.417,37.0]
["binance-futures","SOLUSDT",1728259197123,206.0,146.418,146.417,46.0]
["binance-futures","SOLUSDT",1728259197163,206.0,146.418,146.417,49.0]
["binance-futures","SOLUSDT",1728259197224,206.0,146.418,146.417,50.0]
["binance-futures","SOLUSDT",1728259197284,192.0,146.418,146.417,50.0]
["binance-futures","SOLUSDT",1728259197358,192.0,146.418,146.417,51.0]
["binance-futures","SOLUSDT",1728259197541,207.0,146.418,146.417,51.0]
["binance-futures","SOLUSDT",1728259197590,192.0,146.418,146.417,51.0]
["binance-futures","SOLUSDT",1728259197645,207.0,146.418,146.417,51.0]
["binance-futures","SOLUSDT",1728259197745,129.0,146.418,146.417,51.0]
["binance-futures","SOLUSDT",1728259197801,129.0,146.418,146.417,54.0]
["binance-futures","SOLUSDT",1728259198016,118.0,146.418,146.417,54.0]
["binance-futures","SOLUSDT",1728259198121,26.0,146.401,146.396,9.0]
["binance-futures","SOLUSDT",1728259198172,42.0,146.413,146.412,82.0]
["binance-futures","SOLUSDT",1728259198229,132.0,146.413,146.412,21.0]
["binance-futures","SOLUSDT",1728259198280,70.0,146.413,146.412,44.0]
["binance-futures","SOLUSDT",1728259198330,69.0,146.413,146.412,32.0]
["binance-futures","SOLUSDT",1728259198383,69.0,146.413,146.412,33.0]
["binance-futures","SOLUSDT",1728259198484,69.0,146.413,146.412,37.0]
["binance-futures","SOLUSDT",1728259198529,79.0,146.413,146.412,40.0]
["binance-futures","SOLUSDT",1728259199012,79.0,146.413,146.412,30.0]
["binance-futures","SOLUSDT",1728259199057,170.0,146.413,146.412,25.0]
["binance-futures","SOLUSDT",1728259199109,171.0,146.413,146.412,47.0]
["binance-futures","SOLUSDT",1728259199213,171.0,146.413,146.412,48.0]
["binance-futures","SOLUSDT",1728259199279,245.0,146.413,146.412,44.0]
["binance-futures","SOLUSDT",1728259199303,246.0,146.413,146.412,45.0]
["binance-futures","SOLUSDT",1728259199381,264.0,146.413,146.412,122.0]
["binance-futures","SOLUSDT",1728259199423,264.0,146.413,146.412,129.0]
["binance-futures","SOLUSDT",1728259199471,263.0,146.413,146.412,129.0]
["binance-futures","SOLUSDT",1728259199801,206.0,146.401,146.4,20.0]
["binance-futures","SOLUSDT",1728259199852,200.0,146.4,146.399,40.0]
["binance-futures","SOLUSDT",1728259199900,201.0,146.4,146.399,40.0]
["binance-futures","SOLUSDT",1728259199956,366.0,146.4,146.399,41.0]