{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":698413,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1728086400002,6.0,143.189,142.961,33.0]
["binance-futures","SOLUSDT",1728086400038,247.0,143.159,143.152,22.0]
["binance-futures","SOLUSDT",1728086403750,245.0,143.159,143.158,73.0]
["binance-futures","SOLUSDT",1728086403802,3.0,143.161,143.16,21.0]
["binance-futures","SOLUSDT",1728086403848,375.0,143.161,143.154,3.0]
["binance-futures","SOLUSDT",1728086403904,3.0,143.155,143.154,3.0]
["binance-futures","SOLUSDT",1728086403955,5.0,143.154,143.152,21.0]
["binance-futures","SOLUSDT",1728086404006,136.0,143.154,143.152,24.0]
["binance-futures","SOLUSDT",1728086404052,47.0,143.153,143.152,29.0]
["binance-futures","SOLUSDT",1728086404111,120.0,143.153,143.152,32.0]
["binance-futures","SOLUSDT",1728086404153,124.0,143.153,143.152,33.0]
["binance-futures","SOLUSDT",1728086404266,117.0,143.153,143.152,33.0]
["binance-futures","SOLUSDT",1728086404313,113.0,143.153,143.152,33.0]
["binance-futures","SOLUSDT",1728086404422,138.0,143.153,143.152,33.0]
["binance-futures","SOLUSDT",1728086404527,74.0,143.153,143.152,90.0]
["binance-futures","SOLUSDT",1728086404572,59.0,143.153,143.152,95.0]
["binance-futures","SOLUSDT",1728086404625,124.0,143.153,143.152,38.0]
["binance-futures","SOLUSDT",1728086404682,125.0,143.153,143.152,30.0]
["binance-futures","SOLUSDT",1728086404942,124.0,143.153,143.152,30.0]
["binance-futures","SOLUSDT",1728086405100,129.0,143.153,143.152,30.0]
["binance-futures","SOLUSDT",1728086405325,130.0,143.153,143.152,30.0]
["binance-futures","SOLUSDT",1728086405349,131.0,143.153,143.152,30.0]
["binance-futures","SOLUSDT",1728086405433,128.0,143.153,143.152,30.0]
["binance-futures","SOLUSDT",1728086405486,127.0,143.153,143.152,28.0]
["binance-futures","SOLUSDT",1728086405528,127.0,143.153,143.152,25.0]
["binance-futures","SOLUSDT",1728086405591,127.0,143.153,143.152,5.0]
["binance-futures","SOLUSDT",1728086405691,89.0,143.153,143.152,4.0]
["binance-futures","SOLUSDT",1728086405798,73.0,143.153,143.152,25.0]
["binance-futures","SOLUSDT",1728086405956,89.0,143.153,143.152,25.0]
["binance-futures","SOLUSDT",1728086406065,15.0,143.153,143.152,114.0]
["binance-futures","SOLUSDT",1728086406168,79.0,143.153,143.152,12.0]
["binance-futures","SOLUSDT",1728086406220,128.0,143.148,143.147,95.0]
["binance-futures","SOLUSDT",1728086406272,128.0,143.148,143.147,29.0]
["binance-futures","SOLUSDT",1728086406530,128.0,143.148,143.147,30.0]
["binance-futures","SOLUSDT",1728086406799,123.0,143.148,143.147,30.0]
["binance-futures","SOLUSDT",1728086406851,123.0,143.148,143.147,25.0]
["binance-futures","SOLUSDT",1728086407010,80.0,143.148,143.147,27.0]
["binance-futures","SOLUSDT",1728086407058,100.0,143.148,143.147,22.0]
["binance-futures","SOLUSDT",1728086407114,76.0,143.148,143.147,22.0]
["binance-futures","SOLUSDT",1728086407163,77.0,143.148,143.147,20.0]
["binance-futures","SOLUSDT",1728086407200,77.0,143.148,143.147,14.0]
["binance-futures","SOLUSDT",1728086407256,77.0,143.148,143.147,15.0]
["binance-futures","SOLUSDT",1728086407400,83.0,143.148,143.147,15.0]
["binance-futures","SOLUSDT",1728086407479,82.0,143.148,143.147,15.0]
["binance-futures","SOLUSDT",1728086407535,23.0,143.148,143.147,99.0]
["binance-futures","SOLUSDT",1728086407585,4.0,143.148,143.147,114.0]
["binance-futures","SOLUSDT",1728086407624,5.0,143.148,143.147,114.0]
["binance-futures","SOLUSDT",1728086407743,6.0,143.148,143.147,113.0]
["binance-futures","SOLUSDT",1728086407895,6.0,143.148,143.147,108.0]
["binance-futures","SOLUSDT",1728086408164,25.0,143.148,143.147,92.0]
["binance-futures","SOLUSDT",1728086408215,13.0,143.148,143.147,29.0]
["binance-futures","SOLUSDT",1728086408264,1.0,143.148,143.147,88.0]
["binance-futures","SOLUSDT",1728086408318,76.0,143.148,143.147,26.0]
["binance-futures","SOLUSDT",1728086408421,95.0,143.148,143.147,20.0]
["binance-futures","SOLUSDT",1728086408525,109.0,143.148,143.147,20.0]
["binance-futures","SOLUSDT",1728086408674,166.0,143.147,143.146,22.0]
["binance-futures","SOLUSDT",1728086408738,156.0,143.147,143.146,22.0]
["binance-futures","SOLUSDT",1728086408792,135.0,143.147,143.146,16.0]
["binance-futures","SOLUSDT",1728086408842,144.0,143.147,143.146,16.0]
["binance-futures","SOLUSDT",1728086409060,210.0,143.146,143.145,27.0]
["binance-futures","SOLUSDT",1728086409111,180.0,143.146,143.145,47.0]
["binance-futures","SOLUSDT",1728086409160,191.0,143.146,143.145,23.0]
["binance-futures","SOLUSDT",1728086409213,174.0,143.146,143.145,23.0]
["binance-futures","SOLUSDT",1728086409265,174.0,143.146,143.145,24.0]
["binance-futures","SOLUSDT",1728086409307,174.0,143.146,143.145,47.0]
["binance-futures","SOLUSDT",1728086409478,153.0,143.146,143.145,47.0]
["binance-futures","SOLUSDT",1728086409592,180.0,143.136,143.135,26.0]
["binance-futures","SOLUSDT",1728086409648,89.0,143.136,143.135,82.0]
["binance-futures","SOLUSDT",1728086409700,101.0,143.136,143.135,27.0]
["binance-futures","SOLUSDT",1728086409754,106.0,143.136,143.135,27.0]
["binance-futures","SOLUSDT",1728086409906,106.0,143.136,143.135,24.0]
["binance-futures","SOLUSDT",1728086410070,106.0,143.136,143.135,25.0]
["binance-futures","SOLUSDT",1728086410100,107.0,143.136,143.135,25.0]
["binance-futures","SOLUSDT",1728086410176,121.0,143.136,143.135,16.0]
["binance-futures","SOLUSDT",1728086410220,259.0,143.132,143.131,1.0]
["binance-futures","SOLUSDT",1728086410274,220.0,143.129,143.128,19.0]
["binance-futures","SOLUSDT",1728086410324,221.0,143.129,143.128,1.0]
["binance-futures","SOLUSDT",1728086410476,222.0,143.129,143.128,1.0]
["binance-futures","SOLUSDT",1728086410543,211.0,143.129,143.128,40.0]
["binance-futures","SOLUSDT",1728086410637,71.0,143.129,143.128,101.0]
["binance-futures","SOLUSDT",1728086410696,143.0,143.129,143.128,40.0]
["binance-futures","SOLUSDT",1728086410742,71.0,143.129,143.128,112.0]
["binance-futures","SOLUSDT",1728086410801,83.0,143.129,143.128,109.0]
["binance-futures","SOLUSDT",1728086410831,83.0,143.129,143.128,54.0]
["binance-futures","SOLUSDT",1728086411154,88.0,143.129,143.128,54.0]
["binance-futures","SOLUSDT",1728086411309,88.0,143.129,143.128,56.0]
["binance-futures","SOLUSDT",1728086411354,88.0,143.129,143.128,57.0]
["binance-futures","SOLUSDT",1728086411406,93.0,143.129,143.128,57.0]
["binance-futures","SOLUSDT",1728086411476,88.0,143.129,143.128,57.0]
["binance-futures","SOLUSDT",1728086411573,69.0,143.129,143.128,113.0]
["binance-futures","SOLUSDT",1728086411625,91.0,143.129,143.128,57.0]
["binance-futures","SOLUSDT",1728086411677,108.0,143.129,143.128,66.0]
["binance-futures","SOLUSDT",1728086411777,121.0,143.129,143.128,66.0]
["binance-futures","SOLUSDT",1728086411832,114.0,143.129,143.128,66.0]
["binance-futures","SOLUSDT",1728086412096,12.0,143.129,143.128,140.0]
["binance-futures","SOLUSDT",1728086412146,12.0,143.129,143.128,143.0]
["binance-futures","SOLUSDT",1728086412197,11.0,143.129,143.128,127.0]
["binance-futures","SOLUSDT",1728086412405,11.0,143.129,143.128,126.0]
["binance-futures","SOLUSDT",1728086412673,10.0,143.129,143.128,123.0]
["binance-futures","SOLUSDT",1728086412777,9.0,143.129,143.128,123.0]
["binance-futures","SOLUSDT",1728086412825,159.0,143.129,143.128,57.0]
["binance-futures","SOLUSDT",1728086412877,175.0,143.129,143.128,57.0]
["binance-futures","SOLUSDT",1728086412934,37.0,143.129,143.128,117.0]
["binance-futures","SOLUSDT",1728086412986,18.0,143.129,143.128,155.0]
["binance-futures","SOLUSDT",1728086413024,2.0,143.129,143.128,156.0]
["binance-futures","SOLUSDT",1728086413085,5.0,143.136,143.135,194.0]
["binance-futures","SOLUSDT",1728086413143,6.0,143.136,143.135,195.0]
["binance-futures","SOLUSDT",1728086413186,5.0,143.136,143.135,211.0]
["binance-futures","SOLUSDT",1728086413236,7.0,143.136,143.135,195.0]
["binance-futures","SOLUSDT",1728086413300,38.0,143.136,143.135,168.0]
["binance-futures","SOLUSDT",1728086413352,42.0,143.144,143.143,197.0]
["binance-futures","SOLUSDT",1728086413403,8.0,143.145,143.144,201.0]
["binance-futures","SOLUSDT",1728086413501,9.0,143.145,143.144,153.0]
["binance-futures","SOLUSDT",1728086413558,5.0,143.145,143.144,159.0]
["binance-futures","SOLUSDT",1728086413614,10.0,143.147,143.146,267.0]
["binance-futures","SOLUSDT",1728086413660,10.0,143.147,143.146,254.0]
["binance-futures","SOLUSDT",1728086413707,11.0,143.147,143.146,246.0]
["binance-futures","SOLUSDT",1728086413768,9.0,143.153,143.152,269.0]
["binance-futures","SOLUSDT",1728086413819,10.0,143.153,143.152,265.0]
["binance-futures","SOLUSDT",1728086413978,12.0,143.153,143.152,265.0]
["binance-futures","SOLUSDT",1728086414068,13.0,143.153,143.152,266.0]
["binance-futures","SOLUSDT",1728086414140,13.0,143.153,143.152,267.0]
["binance-futures","SOLUSDT",1728086414298,13.0,143.153,143.152,299.0]
["binance-futures","SOLUSDT",1728086414349,9.0,143.158,143.157,184.0]
["binance-futures","SOLUSDT",1728086414491,12.0,143.158,143.157,185.0]
["binance-futures","SOLUSDT",1728086414674,145.0,143.158,143.157,147.0]
["binance-futures","SOLUSDT",1728086414730,146.0,143.158,143.157,149.0]
["binance-futures","SOLUSDT",1728086414938,146.0,143.158,143.157,152.0]
["binance-futures","SOLUSDT",1728086414982,146.0,143.158,143.157,167.0]
["binance-futures","SOLUSDT",1728086415038,146.0,143.158,143.157,151.0]
["binance-futures","SOLUSDT",1728086415091,146.0,143.158,143.157,153.0]
["binance-futures","SOLUSDT",1728086415173,146.0,143.158,143.157,154.0]
["binance-futures","SOLUSDT",1728086415391,126.0,143.158,143.157,173.0]
["binance-futures","SOLUSDT",1728086415454,127.0,143.158,143.157,173.0]
["binance-futures","SOLUSDT",1728086415561,128.0,143.158,143.157,173.0]
["binance-futures","SOLUSDT",1728086415672,128.0,143.158,143.157,149.0]
["binance-futures","SOLUSDT",1728086415724,128.0,143.158,143.157,133.0]
["binance-futures","SOLUSDT",1728086415828,128.0,143.158,143.157,129.0]
["binance-futures","SOLUSDT",1728086415868,127.0,143.158,143.157,129.0]
["binance-futures","SOLUSDT",1728086415924,127.0,143.158,143.157,128.0]
["binance-futures","SOLUSDT",1728086416037,126.0,143.158,143.157,128.0]
["binance-futures","SOLUSDT",1728086416089,126.0,143.158,143.157,143.0]
["binance-futures","SOLUSDT",1728086416506,123.0,143.158,143.157,123.0]
["binance-futures","SOLUSDT",1728086416583,121.0,143.158,143.157,124.0]
["binance-futures","SOLUSDT",1728086416643,121.0,143.158,143.157,92.0]
["binance-futures","SOLUSDT",1728086416688,121.0,143.158,143.157,139.0]
["binance-futures","SOLUSDT",1728086416801,119.0,143.158,143.157,139.0]
["binance-futures","SOLUSDT",1728086416854,81.0,143.158,143.157,155.0]
["binance-futures","SOLUSDT",1728086416906,352.0,143.161,143.16,318.0]
["binance-futures","SOLUSDT",1728086416956,222.0,143.161,143.16,321.0]
["binance-futures","SOLUSDT",1728086417006,84.0,143.161,143.16,351.0]
["binance-futures","SOLUSDT",1728086417059,17.0,143.174,143.173,279.0]
["binance-futures","SOLUSDT",1728086417109,1.0,143.177,143.176,331.0]
["binance-futures","SOLUSDT",1728086417161,9.0,143.178,143.177,209.0]
["binance-futures","SOLUSDT",1728086417255,10.0,143.178,143.177,204.0]
["binance-futures","SOLUSDT",1728086417312,7.0,143.178,143.177,204.0]
["binance-futures","SOLUSDT",1728086417367,7.0,143.178,143.177,220.0]
["binance-futures","SOLUSDT",1728086417422,7.0,143.178,143.177,222.0]
["binance-futures","SOLUSDT",1728086417527,35.0,143.187,143.186,242.0]
["binance-futures","SOLUSDT",1728086417578,25.0,143.192,143.191,272.0]
["binance-futures","SOLUSDT",1728086417629,34.0,143.199,143.198,265.0]
["binance-futures","SOLUSDT",1728086417679,34.0,143.199,143.198,231.0]
["binance-futures","SOLUSDT",1728086417782,9.0,143.2,143.199,207.0]
["binance-futures","SOLUSDT",1728086417839,8.0,143.2,143.199,212.0]
["binance-futures","SOLUSDT",1728086417885,8.0,143.2,143.199,186.0]
["binance-futures","SOLUSDT",1728086417983,8.0,143.2,143.199,203.0]
["binance-futures","SOLUSDT",1728086418032,8.0,143.2,143.199,199.0]
["binance-futures","SOLUSDT",1728086418093,8.0,143.2,143.199,198.0]
["binance-futures","SOLUSDT",1728086418145,27.0,143.2,143.199,168.0]
["binance-futures","SOLUSDT",1728086418199,27.0,143.2,143.199,152.0]
["binance-futures","SOLUSDT",1728086418248,47.0,143.2,143.199,123.0]
["binance-futures","SOLUSDT",1728086418301,7.0,143.2,143.199,124.0]
["binance-futures","SOLUSDT",1728086418357,8.0,143.2,143.199,124.0]
["binance-futures","SOLUSDT",1728086418464,8.0,143.2,143.199,114.0]
["binance-futures","SOLUSDT",1728086418525,8.0,143.2,143.199,98.0]
["binance-futures","SOLUSDT",1728086418675,27.0,143.2,143.199,98.0]
["binance-futures","SOLUSDT",1728086418732,27.0,143.2,143.199,101.0]
["binance-futures","SOLUSDT",1728086418769,26.0,143.2,143.199,101.0]
["binance-futures","SOLUSDT",1728086418833,7.0,143.2,143.199,101.0]
["binance-futures","SOLUSDT",1728086418939,87.0,143.2,143.199,41.0]
["binance-futures","SOLUSDT",1728086418992,92.0,143.2,143.199,41.0]
["binance-futures","SOLUSDT",1728086419045,1.0,143.204,143.202,50.0]
["binance-futures","SOLUSDT",1728086419096,1.0,143.204,143.203,271.0]
["binance-futures","SOLUSDT",1728086419145,1.0,143.205,143.204,270.0]
["binance-futures","SOLUSDT",1728086419303,1.0,143.205,143.204,294.0]
["binance-futures","SOLUSDT",1728086419352,1.0,143.205,143.204,289.0]
["binance-futures","SOLUSDT",1728086419403,1.0,143.208,143.207,225.0]
["binance-futures","SOLUSDT",1728086419508,1.0,143.212,143.211,352.0]
["binance-futures","SOLUSDT",1728086419561,1.0,143.212,143.211,336.0]
["binance-futures","SOLUSDT",1728086419605,1.0,143.212,143.211,352.0]
["binance-futures","SOLUSDT",1728086419664,1.0,143.212,143.211,356.0]
["binance-futures","SOLUSDT",1728086419768,67.0,143.222,143.221,189.0]
["binance-futures","SOLUSDT",1728086419827,67.0,143.222,143.221,166.0]
["binance-futures","SOLUSDT",1728086419883,68.0,143.222,143.221,166.0]
["binance-futures","SOLUSDT",1728086419918,68.0,143.222,143.221,167.0]
["binance-futures","SOLUSDT",1728086420036,36.0,143.222,143.221,167.0]
["binance-futures","SOLUSDT",1728086420084,36.0,143.222,143.221,169.0]
["binance-futures","SOLUSDT",1728086420406,36.0,143.222,143.221,170.0]
["binance-futures","SOLUSDT",1728086420454,36.0,143.222,143.221,195.0]
["binance-futures","SOLUSDT",1728086420562,36.0,143.222,143.221,201.0]
["binance-futures","SOLUSDT",1728086420615,36.0,143.222,143.221,204.0]
["binance-futures","SOLUSDT",1728086420736,36.0,143.222,143.221,221.0]
["binance-futures","SOLUSDT",1728086420924,34.0,143.222,143.221,205.0]
["binance-futures","SOLUSDT",1728086421095,34.0,143.222,143.221,228.0]
["binance-futures","SOLUSDT",1728086421147,34.0,143.222,143.221,243.0]
["binance-futures","SOLUSDT",1728086421196,34.0,143.222,143.221,242.0]
["binance-futures","SOLUSDT",1728086421252,45.0,143.228,143.227,321.0]
["binance-futures","SOLUSDT",1728086421302,45.0,143.228,143.227,274.0]
["binance-futures","SOLUSDT",1728086421350,43.0,143.228,143.227,307.0]
["binance-futures","SOLUSDT",1728086421406,40.0,143.232,143.231,184.0]
["binance-futures","SOLUSDT",1728086421508,41.0,143.232,143.231,134.0]
["binance-futures","SOLUSDT",1728086421554,42.0,143.232,143.231,151.0]
["binance-futures","SOLUSDT",1728086421613,42.0,143.232,143.231,152.0]
["binance-futures","SOLUSDT",1728086421844,47.0,143.232,143.231,142.0]
["binance-futures","SOLUSDT",1728086421892,47.0,143.232,143.231,144.0]
["binance-futures","SOLUSDT",1728086421950,48.0,143.232,143.231,144.0]
["binance-futures","SOLUSDT",1728086422055,49.0,143.232,143.231,144.0]
["binance-futures","SOLUSDT",1728086422104,49.0,143.232,143.231,163.0]
["binance-futures","SOLUSDT",1728086422381,15.0,143.232,143.231,163.0]
["binance-futures","SOLUSDT",1728086422430,15.0,143.232,143.231,167.0]
["binance-futures","SOLUSDT",1728086422488,16.0,143.232,143.231,171.0]
["binance-futures","SOLUSDT",1728086422529,16.0,143.232,143.231,187.0]
["binance-futures","SOLUSDT",1728086422595,16.0,143.232,143.231,171.0]
["binance-futures","SOLUSDT",1728086423065,5.0,143.232,143.231,173.0]
["binance-futures","SOLUSDT",1728086423113,5.0,143.232,143.231,154.0]
["binance-futures","SOLUSDT",1728086423171,2.0,143.235,143.234,65.0]
["binance-futures","SOLUSDT",1728086423222,5.0,143.237,143.236,267.0]
["binance-futures","SOLUSDT",1728086423273,5.0,143.237,143.236,300.0]
["binance-futures","SOLUSDT",1728086423373,6.0,143.237,143.236,314.0]
["binance-futures","SOLUSDT",1728086423529,8.0,143.237,143.236,318.0]
["binance-futures","SOLUSDT",1728086423693,8.0,143.237,143.236,302.0]
["binance-futures","SOLUSDT",1728086423904,1.0,143.24,143.239,225.0]
["binance-futures","SOLUSDT",1728086424005,45.0,143.241,143.24,186.0]
["binance-futures","SOLUSDT",1728086424108,45.0,143.241,143.24,219.0]
["binance-futures","SOLUSDT",1728086424181,45.0,143.241,143.24,220.0]
["binance-futures","SOLUSDT",1728086424467,45.0,143.241,143.24,226.0]
["binance-futures","SOLUSDT",1728086424569,44.0,143.241,143.24,228.0]
["binance-futures","SOLUSDT",1728086424619,44.0,143.241,143.24,236.0]
["binance-futures","SOLUSDT",1728086424780,101.0,143.256,143.255,56.0]
["binance-futures","SOLUSDT",1728086424831,114.0,143.256,143.255,38.0]
["binance-futures","SOLUSDT",1728086424883,159.0,143.255,143.254,2.0]
["binance-futures","SOLUSDT",1728086424932,122.0,143.255,143.254,12.0]
["binance-futures","SOLUSDT",1728086424987,66.0,143.256,143.255,118.0]
["binance-futures","SOLUSDT",1728086425038,49.0,143.26,143.259,87.0]
["binance-futures","SOLUSDT",1728086425089,137.0,143.26,143.259,51.0]
["binance-futures","SOLUSDT",1728086425139,126.0,143.26,143.259,53.0]
["binance-futures","SOLUSDT",1728086425190,127.0,143.26,143.259,53.0]
["binance-futures","SOLUSDT",1728086425293,127.0,143.26,143.259,41.0]
["binance-futures","SOLUSDT",1728086425333,127.0,143.26,143.259,43.0]
["binance-futures","SOLUSDT",1728086425398,127.0,143.26,143.259,44.0]
["binance-futures","SOLUSDT",1728086425450,128.0,143.26,143.259,44.0]
["binance-futures","SOLUSDT",1728086425505,7.0,143.26,143.259,170.0]
["binance-futures","SOLUSDT",1728086425556,64.0,143.264,143.263,306.0]
["binance-futures","SOLUSDT",1728086425607,64.0,143.264,143.263,303.0]
["binance-futures","SOLUSDT",1728086425655,42.0,143.265,143.264,220.0]
["binance-futures","SOLUSDT",1728086425710,2.0,143.266,143.265,222.0]
["binance-futures","SOLUSDT",1728086425762,2.0,143.266,143.265,206.0]
["binance-futures","SOLUSDT",1728086425813,87.0,143.266,143.265,102.0]
["binance-futures","SOLUSDT",1728086425866,128.0,143.266,143.265,28.0]
["binance-futures","SOLUSDT",1728086425914,129.0,143.266,143.265,2.0]
["binance-futures","SOLUSDT",1728086426021,223.0,143.251,143.25,3.0]
["binance-futures","SOLUSDT",1728086426064,181.0,143.249,143.248,3.0]
["binance-futures","SOLUSDT",1728086426125,207.0,143.245,143.244,12.0]
["binance-futures","SOLUSDT",1728086426227,66.0,143.232,143.231,1.0]
["binance-futures","SOLUSDT",1728086426278,199.0,143.229,143.222,9.0]
["binance-futures","SOLUSDT",1728086426329,200.0,143.229,143.228,5.0]
["binance-futures","SOLUSDT",1728086426380,200.0,143.229,143.228,11.0]
["binance-futures","SOLUSDT",1728086426431,187.0,143.229,143.228,20.0]
["binance-futures","SOLUSDT",1728086426482,187.0,143.229,143.228,24.0]
["binance-futures","SOLUSDT",1728086426535,181.0,143.229,143.228,82.0]
["binance-futures","SOLUSDT",1728086426586,96.0,143.229,143.228,102.0]
["binance-futures","SOLUSDT",1728086426638,9.0,143.229,143.228,102.0]
["binance-futures","SOLUSDT",1728086426683,8.0,143.229,143.228,103.0]
["binance-futures","SOLUSDT",1728086426793,99.0,143.229,143.228,28.0]
["binance-futures","SOLUSDT",1728086426903,100.0,143.229,143.228,33.0]
["binance-futures","SOLUSDT",1728086426955,32.0,143.229,143.228,108.0]
["binance-futures","SOLUSDT",1728086427007,12.0,143.229,143.228,108.0]
["binance-futures","SOLUSDT",1728086427053,11.0,143.229,143.228,109.0]
["binance-futures","SOLUSDT",1728086427108,74.0,143.229,143.228,54.0]
["binance-futures","SOLUSDT",1728086427162,74.0,143.229,143.228,34.0]
["binance-futures","SOLUSDT",1728086427215,86.0,143.229,143.228,34.0]
["binance-futures","SOLUSDT",1728086427265,91.0,143.229,143.228,36.0]
["binance-futures","SOLUSDT",1728086427317,91.0,143.229,143.228,38.0]
["binance-futures","SOLUSDT",1728086427430,92.0,143.229,143.228,38.0]
["binance-futures","SOLUSDT",1728086427478,87.0,143.229,143.228,41.0]
["binance-futures","SOLUSDT",1728086427532,87.0,143.229,143.228,61.0]
["binance-futures","SOLUSDT",1728086427586,75.0,143.229,143.228,61.0]
["binance-futures","SOLUSDT",1728086427633,12.0,143.229,143.228,117.0]
["binance-futures","SOLUSDT",1728086427753,75.0,143.229,143.228,61.0]
["binance-futures","SOLUSDT",1728086427841,120.0,143.229,143.228,38.0]
["binance-futures","SOLUSDT",1728086427900,122.0,143.229,143.228,38.0]
["binance-futures","SOLUSDT",1728086427947,87.0,143.229,143.228,38.0]
["binance-futures","SOLUSDT",1728086427999,72.0,143.229,143.228,58.0]
["binance-futures","SOLUSDT",1728086428055,64.0,143.229,143.228,58.0]
["binance-futures","SOLUSDT",1728086428104,64.0,143.229,143.228,57.0]
["binance-futures","SOLUSDT",1728086428159,72.0,143.229,143.228,37.0]
["binance-futures","SOLUSDT",1728086428262,97.0,143.229,143.228,37.0]
["binance-futures","SOLUSDT",1728086428627,119.0,143.229,143.228,42.0]
["binance-futures","SOLUSDT",1728086428718,135.0,143.229,143.228,42.0]
["binance-futures","SOLUSDT",1728086428898,119.0,143.229,143.228,42.0]
["binance-futures","SOLUSDT",1728086429220,119.0,143.229,143.228,44.0]
["binance-futures","SOLUSDT",1728086429269,135.0,143.229,143.228,44.0]
["binance-futures","SOLUSDT",1728086429400,139.0,143.229,143.228,44.0]
["binance-futures","SOLUSDT",1728086429524,123.0,143.229,143.228,44.0]
["binance-futures","SOLUSDT",1728086429597,144.0,143.229,143.228,61.0]
["binance-futures","SOLUSDT",1728086429703,128.0,143.229,143.228,61.0]
["binance-futures","SOLUSDT",1728086429808,124.0,143.229,143.228,61.0]
["binance-futures","SOLUSDT",1728086430065,119.0,143.229,143.228,61.0]
["binance-futures","SOLUSDT",1728086430115,129.0,143.229,143.228,64.0]
["binance-futures","SOLUSDT",1728086430165,131.0,143.229,143.228,64.0]
["binance-futures","SOLUSDT",1728086430463,111.0,143.229,143.228,84.0]
["binance-futures","SOLUSDT",1728086430515,108.0,143.229,143.228,87.0]
["binance-futures","SOLUSDT",1728086430569,74.0,143.229,143.228,87.0]
["binance-futures","SOLUSDT",1728086430629,31.0,143.229,143.228,99.0]
["binance-futures","SOLUSDT",1728086431107,31.0,143.229,143.228,100.0]
["binance-futures","SOLUSDT",1728086431203,31.0,143.229,143.228,80.0]
["binance-futures","SOLUSDT",1728086431369,26.0,143.229,143.228,80.0]
["binance-futures","SOLUSDT",1728086431528,53.0,143.229,143.228,68.0]
["binance-futures","SOLUSDT",1728086431581,73.0,143.229,143.228,67.0]
["binance-futures","SOLUSDT",1728086431622,73.0,143.229,143.228,47.0]
["binance-futures","SOLUSDT",1728086431735,132.0,143.229,143.228,44.0]
["binance-futures","SOLUSDT",1728086431781,134.0,143.229,143.228,47.0]
["binance-futures","SOLUSDT",1728086431835,273.0,143.222,143.221,2.0]
["binance-futures","SOLUSDT",1728086431932,48.0,143.215,143.214,75.0]
["binance-futures","SOLUSDT",1728086431992,55.0,143.215,143.214,11.0]
["binance-futures","SOLUSDT",1728086432038,58.0,143.215,143.214,4.0]
["binance-futures","SOLUSDT",1728086432097,83.0,143.215,143.214,19.0]
["binance-futures","SOLUSDT",1728086432146,58.0,143.215,143.214,19.0]
["binance-futures","SOLUSDT",1728086432201,58.0,143.215,143.214,20.0]
["binance-futures","SOLUSDT",1728086432310,58.0,143.215,143.214,17.0]
["binance-futures","SOLUSDT",1728086432361,83.0,143.215,143.214,10.0]
["binance-futures","SOLUSDT",1728086432457,93.0,143.215,143.214,10.0]
["binance-futures","SOLUSDT",1728086432621,109.0,143.215,143.214,11.0]
["binance-futures","SOLUSDT",1728086432778,95.0,143.215,143.214,11.0]
["binance-futures","SOLUSDT",1728086432828,99.0,143.215,143.214,12.0]
["binance-futures","SOLUSDT",1728086432879,90.0,143.215,143.214,19.0]
["binance-futures","SOLUSDT",1728086432933,90.0,143.215,143.214,12.0]
["binance-futures","SOLUSDT",1728086432979,89.0,143.215,143.214,19.0]
["binance-futures","SOLUSDT",1728086433086,96.0,143.215,143.214,19.0]
["binance-futures","SOLUSDT",1728086433137,96.0,143.215,143.214,12.0]
["binance-futures","SOLUSDT",1728086433176,113.0,143.215,143.214,12.0]
["binance-futures","SOLUSDT",1728086433242,115.0,143.215,143.214,12.0]
["binance-futures","SOLUSDT",1728086433299,99.0,143.215,143.214,28.0]
["binance-futures","SOLUSDT",1728086433351,99.0,143.215,143.214,35.0]
["binance-futures","SOLUSDT",1728086433446,81.0,143.215,143.214,35.0]
["binance-futures","SOLUSDT",1728086433505,80.0,143.215,143.214,35.0]
["binance-futures","SOLUSDT",1728086433545,80.0,143.215,143.214,38.0]
["binance-futures","SOLUSDT",1728086433615,40.0,143.215,143.214,38.0]
["binance-futures","SOLUSDT",1728086433718,39.0,143.215,143.214,38.0]
["binance-futures","SOLUSDT",1728086433821,39.0,143.215,143.214,39.0]
["binance-futures","SOLUSDT",1728086433928,15.0,143.215,143.214,123.0]
["binance-futures","SOLUSDT",1728086433975,15.0,143.215,143.214,127.0]
["binance-futures","SOLUSDT",1728086434031,31.0,143.215,143.214,127.0]
["binance-futures","SOLUSDT",1728086434132,31.0,143.215,143.214,65.0]
["binance-futures","SOLUSDT",1728086434188,34.0,143.215,143.214,70.0]
["binance-futures","SOLUSDT",1728086434241,26.0,143.215,143.214,70.0]
["binance-futures","SOLUSDT",1728086434396,23.0,143.215,143.214,70.0]
["binance-futures","SOLUSDT",1728086434554,11.0,143.215,143.214,70.0]
["binance-futures","SOLUSDT",1728086434711,11.0,143.215,143.214,82.0]
["binance-futures","SOLUSDT",1728086435035,11.0,143.215,143.214,68.0]
["binance-futures","SOLUSDT",1728086435086,88.0,143.223,143.222,188.0]
["binance-futures","SOLUSDT",1728086435135,8.0,143.223,143.222,233.0]
["binance-futures","SOLUSDT",1728086435188,9.0,143.223,143.222,234.0]
["binance-futures","SOLUSDT",1728086435243,9.0,143.223,143.222,203.0]
["binance-futures","SOLUSDT",1728086435293,9.0,143.223,143.222,191.0]
["binance-futures","SOLUSDT",1728086435397,9.0,143.223,143.222,195.0]
["binance-futures","SOLUSDT",1728086435441,9.0,143.223,143.222,196.0]
["binance-futures","SOLUSDT",1728086435495,9.0,143.223,143.222,205.0]
["binance-futures","SOLUSDT",1728086435831,8.0,143.231,143.23,243.0]
["binance-futures","SOLUSDT",1728086435988,10.0,143.231,143.23,260.0]
["binance-futures","SOLUSDT",1728086436090,11.0,143.231,143.23,254.0]
["binance-futures","SOLUSDT",1728086436132,13.0,143.231,143.23,256.0]
["binance-futures","SOLUSDT",1728086436253,13.0,143.231,143.23,267.0]
["binance-futures","SOLUSDT",1728086436339,9.0,143.231,143.23,267.0]
["binance-futures","SOLUSDT",1728086436615,13.0,143.231,143.23,275.0]
["binance-futures","SOLUSDT",1728086436723,12.0,143.231,143.23,275.0]
["binance-futures","SOLUSDT",1728086437017,12.0,143.231,143.23,276.0]
["binance-futures","SOLUSDT",1728086437151,12.0,143.231,143.23,278.0]
["binance-futures","SOLUSDT",1728086437198,8.0,143.232,143.231,255.0]
["binance-futures","SOLUSDT",1728086437300,8.0,143.232,143.231,267.0]
["binance-futures","SOLUSDT",1728086437358,9.0,143.232,143.231,268.0]
["binance-futures","SOLUSDT",1728086437768,9.0,143.232,143.231,263.0]
["binance-futures","SOLUSDT",1728086437815,7.0,143.232,143.231,268.0]
["binance-futures","SOLUSDT",1728086437925,7.0,143.232,143.231,271.0]
["binance-futures","SOLUSDT",1728086437992,13.0,143.236,143.235,251.0]
["binance-futures","SOLUSDT",1728086438091,13.0,143.236,143.235,253.0]
["binance-futures","SOLUSDT",1728086438150,10.0,143.236,143.235,265.0]
["binance-futures","SOLUSDT",1728086438199,10.0,143.236,143.235,286.0]
["binance-futures","SOLUSDT",1728086438357,10.0,143.236,143.235,296.0]
["binance-futures","SOLUSDT",1728086438607,10.0,143.236,143.235,298.0]
["binance-futures","SOLUSDT",1728086439141,10.0,143.236,143.235,299.0]
["binance-futures","SOLUSDT",1728086439193,1.0,143.239,143.238,275.0]
["binance-futures","SOLUSDT",1728086439244,1.0,143.239,143.238,269.0]
["binance-futures","SOLUSDT",1728086439397,1.0,143.239,143.238,272.0]
["binance-futures","SOLUSDT",1728086439453,1.0,143.239,143.238,281.0]
["binance-futures","SOLUSDT",1728086439507,1.0,143.246,143.245,251.0]
["binance-futures","SOLUSDT",1728086439613,1.0,143.246,143.245,238.0]
["binance-futures","SOLUSDT",1728086439662,1.0,143.246,143.245,247.0]
["binance-futures","SOLUSDT",1728086439769,1.0,143.246,143.245,256.0]
["binance-futures","SOLUSDT",1728086439799,1.0,143.246,143.245,272.0]
["binance-futures","SOLUSDT",1728086439870,1.0,143.246,143.245,257.0]
["binance-futures","SOLUSDT",1728086439929,1.0,143.25,143.249,185.0]
["binance-futures","SOLUSDT",1728086440035,5.0,143.25,143.249,160.0]
["binance-futures","SOLUSDT",1728086440087,6.0,143.25,143.249,150.0]
["binance-futures","SOLUSDT",1728086440127,7.0,143.25,143.249,136.0]
["binance-futures","SOLUSDT",1728086440189,8.0,143.25,143.249,136.0]
["binance-futures","SOLUSDT",1728086440232,8.0,143.25,143.249,139.0]
["binance-futures","SOLUSDT",1728086440297,8.0,143.25,143.249,166.0]
["binance-futures","SOLUSDT",1728086440450,8.0,143.25,143.249,173.0]
["binance-futures","SOLUSDT",1728086440563,30.0,143.25,143.249,173.0]
["binance-futures","SOLUSDT",1728086440615,35.0,143.252,143.251,277.0]
["binance-futures","SOLUSDT",1728086440714,56.0,143.252,143.251,200.0]
["binance-futures","SOLUSDT",1728086440773,56.0,143.252,143.251,100.0]
["binance-futures","SOLUSDT",1728086440960,79.0,143.252,143.251,73.0]
["binance-futures","SOLUSDT",1728086441011,79.0,143.252,143.251,39.0]
["binance-futures","SOLUSDT",1728086441050,79.0,143.252,143.251,43.0]
["binance-futures","SOLUSDT",1728086441166,79.0,143.252,143.251,45.0]
["binance-futures","SOLUSDT",1728086441377,77.0,143.252,143.251,45.0]
["binance-futures","SOLUSDT",1728086441430,77.0,143.252,143.251,48.0]
["binance-futures","SOLUSDT",1728086441526,82.0,143.252,143.251,45.0]
["binance-futures","SOLUSDT",1728086441947,59.0,143.252,143.251,114.0]
["binance-futures","SOLUSDT",1728086442102,71.0,143.252,143.251,115.0]
["binance-futures","SOLUSDT",1728086442154,74.0,143.252,143.251,54.0]
["binance-futures","SOLUSDT",1728086442304,74.0,143.252,143.251,56.0]
["binance-futures","SOLUSDT",1728086442360,74.0,143.252,143.251,125.0]
["binance-futures","SOLUSDT",1728086442392,58.0,143.252,143.251,124.0]
["binance-futures","SOLUSDT",1728086442518,89.0,143.252,143.251,124.0]
["binance-futures","SOLUSDT",1728086442623,89.0,143.252,143.251,125.0]
["binance-futures","SOLUSDT",1728086442666,89.0,143.252,143.251,133.0]
["binance-futures","SOLUSDT",1728086442817,42.0,143.252,143.251,133.0]
["binance-futures","SOLUSDT",1728086443010,57.0,143.252,143.251,70.0]
["binance-futures","SOLUSDT",1728086443106,81.0,143.252,143.251,133.0]
["binance-futures","SOLUSDT",1728086443178,57.0,143.252,143.251,69.0]
["binance-futures","SOLUSDT",1728086443276,70.0,143.252,143.251,133.0]
["binance-futures","SOLUSDT",1728086443340,84.0,143.252,143.251,68.0]
["binance-futures","SOLUSDT",1728086443380,74.0,143.252,143.251,69.0]
["binance-futures","SOLUSDT",1728086443589,71.0,143.252,143.251,132.0]
["binance-futures","SOLUSDT",1728086443828,74.0,143.252,143.251,132.0]
["binance-futures","SOLUSDT",1728086443909,73.0,143.252,143.251,137.0]
["binance-futures","SOLUSDT",1728086444010,58.0,143.252,143.251,137.0]
["binance-futures","SOLUSDT",1728086444114,59.0,143.252,143.251,137.0]
["binance-futures","SOLUSDT",1728086444152,60.0,143.252,143.251,137.0]
["binance-futures","SOLUSDT",1728086444523,60.0,143.252,143.251,132.0]
["binance-futures","SOLUSDT",1728086444740,169.0,143.266,143.263,16.0]
["binance-futures","SOLUSDT",1728086444790,81.0,143.266,143.265,114.0]
["binance-futures","SOLUSDT",1728086444843,1.0,143.269,143.268,173.0]
["binance-futures","SOLUSDT",1728086444893,18.0,143.272,143.271,265.0]
["binance-futures","SOLUSDT",1728086444999,8.0,143.272,143.271,261.0]
["binance-futures","SOLUSDT",1728086445050,8.0,143.272,143.271,266.0]
["binance-futures","SOLUSDT",1728086445201,8.0,143.272,143.271,276.0]
["binance-futures","SOLUSDT",1728086445677,8.0,143.272,143.271,296.0]
["binance-futures","SOLUSDT",1728086445785,5.0,143.273,143.272,213.0]
["binance-futures","SOLUSDT",1728086445836,6.0,143.273,143.272,352.0]
["binance-futures","SOLUSDT",1728086445882,6.0,143.273,143.272,336.0]
["binance-futures","SOLUSDT",1728086445941,51.0,143.291,143.29,154.0]
["binance-futures","SOLUSDT",1728086445994,59.0,143.291,143.29,127.0]
["binance-futures","SOLUSDT",1728086446046,103.0,143.291,143.29,115.0]
["binance-futures","SOLUSDT",1728086446098,101.0,143.291,143.29,83.0]
["binance-futures","SOLUSDT",1728086446198,112.0,143.291,143.29,83.0]
["binance-futures","SOLUSDT",1728086446302,105.0,143.291,143.29,91.0]
["binance-futures","SOLUSDT",1728086446358,85.0,143.291,143.29,105.0]
["binance-futures","SOLUSDT",1728086446407,85.0,143.291,143.29,112.0]
["binance-futures","SOLUSDT",1728086446515,94.0,143.291,143.29,112.0]
["binance-futures","SOLUSDT",1728086446670,94.0,143.291,143.29,49.0]
["binance-futures","SOLUSDT",1728086447091,80.0,143.291,143.29,116.0]
["binance-futures","SOLUSDT",1728086447136,78.0,143.291,143.29,116.0]
["binance-futures","SOLUSDT",1728086447187,88.0,143.291,143.29,50.0]
["binance-futures","SOLUSDT",1728086447407,124.0,143.291,143.29,50.0]
["binance-futures","SOLUSDT",1728086447444,124.0,143.291,143.29,113.0]
["binance-futures","SOLUSDT",1728086447508,120.0,143.291,143.29,50.0]
["binance-futures","SOLUSDT",1728086447703,126.0,143.291,143.29,50.0]
["binance-futures","SOLUSDT",1728086447976,129.0,143.291,143.29,50.0]
["binance-futures","SOLUSDT",1728086448010,129.0,143.291,143.29,52.0]
["binance-futures","SOLUSDT",1728086448082,91.0,143.291,143.29,52.0]
["binance-futures","SOLUSDT",1728086448139,97.0,143.291,143.29,52.0]
["binance-futures","SOLUSDT",1728086448184,94.0,143.291,143.29,52.0]
["binance-futures","SOLUSDT",1728086448282,94.0,143.291,143.29,53.0]
["binance-futures","SOLUSDT",1728086448453,95.0,143.291,143.29,53.0]
["binance-futures","SOLUSDT",1728086448712,97.0,143.291,143.29,53.0]
["binance-futures","SOLUSDT",1728086448769,53.0,143.296,143.291,31.0]
["binance-futures","SOLUSDT",1728086448819,41.0,143.296,143.295,149.0]
["binance-futures","SOLUSDT",1728086448871,81.0,143.296,143.295,119.0]
["binance-futures","SOLUSDT",1728086448922,90.0,143.296,143.295,29.0]
["binance-futures","SOLUSDT",1728086448973,76.0,143.296,143.295,29.0]
["binance-futures","SOLUSDT",1728086449018,75.0,143.296,143.295,97.0]
["binance-futures","SOLUSDT",1728086449127,80.0,143.296,143.295,114.0]
["binance-futures","SOLUSDT",1728086449179,60.0,143.296,143.295,114.0]
["binance-futures","SOLUSDT",1728086449229,72.0,143.296,143.295,114.0]
["binance-futures","SOLUSDT",1728086449281,72.0,143.296,143.295,115.0]
["binance-futures","SOLUSDT",1728086449383,72.0,143.296,143.295,120.0]
["binance-futures","SOLUSDT",1728086449542,85.0,143.296,143.295,114.0]
["binance-futures","SOLUSDT",1728086449584,85.0,143.296,143.295,131.0]
["binance-futures","SOLUSDT",1728086449650,86.0,143.296,143.295,68.0]
["binance-futures","SOLUSDT",1728086449851,86.0,143.296,143.295,77.0]
["binance-futures","SOLUSDT",1728086449910,88.0,143.296,143.295,77.0]
["binance-futures","SOLUSDT",1728086449945,87.0,143.296,143.295,77.0]
["binance-futures","SOLUSDT",1728086450021,137.0,143.296,143.295,73.0]
["binance-futures","SOLUSDT",1728086450108,133.0,143.296,143.295,73.0]
["binance-futures","SOLUSDT",1728086450173,134.0,143.296,143.295,73.0]
["binance-futures","SOLUSDT",1728086450232,150.0,143.296,143.295,73.0]
["binance-futures","SOLUSDT",1728086450334,134.0,143.296,143.295,73.0]
["binance-futures","SOLUSDT",1728086450386,118.0,143.296,143.295,68.0]
["binance-futures","SOLUSDT",1728086450438,120.0,143.296,143.295,80.0]
["binance-futures","SOLUSDT",1728086450863,46.0,143.281,143.28,1.0]
["binance-futures","SOLUSDT",1728086450914,115.0,143.281,143.28,1.0]
["binance-futures","SOLUSDT",1728086450963,164.0,143.279,143.278,9.0]
["binance-futures","SOLUSDT",1728086451020,164.0,143.279,143.278,16.0]
["binance-futures","SOLUSDT",1728086451071,183.0,143.279,143.278,15.0]
["binance-futures","SOLUSDT",1728086451104,183.0,143.279,143.278,6.0]
["binance-futures","SOLUSDT",1728086451203,187.0,143.279,143.278,6.0]
["binance-futures","SOLUSDT",1728086451281,186.0,143.279,143.278,9.0]
["binance-futures","SOLUSDT",1728086451325,163.0,143.279,143.278,77.0]
["binance-futures","SOLUSDT",1728086451387,153.0,143.279,143.278,79.0]
["binance-futures","SOLUSDT",1728086451424,155.0,143.279,143.278,79.0]
["binance-futures","SOLUSDT",1728086451486,155.0,143.279,143.278,80.0]
["binance-futures","SOLUSDT",1728086451543,155.0,143.279,143.278,90.0]
["binance-futures","SOLUSDT",1728086451648,147.0,143.279,143.278,91.0]
["binance-futures","SOLUSDT",1728086451960,135.0,143.279,143.278,91.0]
["binance-futures","SOLUSDT",1728086452013,131.0,143.279,143.278,110.0]
["binance-futures","SOLUSDT",1728086452069,131.0,143.279,143.278,115.0]
["binance-futures","SOLUSDT",1728086452119,141.0,143.279,143.278,117.0]
["binance-futures","SOLUSDT",1728086452227,153.0,143.279,143.278,112.0]
["binance-futures","SOLUSDT",1728086452288,153.0,143.279,143.278,113.0]
["binance-futures","SOLUSDT",1728086452337,153.0,143.279,143.278,112.0]
["binance-futures","SOLUSDT",1728086452390,154.0,143.279,143.278,110.0]
["binance-futures","SOLUSDT",1728086452435,152.0,143.279,143.278,110.0]
["binance-futures","SOLUSDT",1728086452608,152.0,143.279,143.278,109.0]
["binance-futures","SOLUSDT",1728086452645,152.0,143.279,143.278,110.0]
["binance-futures","SOLUSDT",1728086452767,152.0,143.279,143.278,111.0]
["binance-futures","SOLUSDT",1728086453295,153.0,143.279,143.278,111.0]
["binance-futures","SOLUSDT",1728086453663,153.0,143.279,143.278,48.0]
["binance-futures","SOLUSDT",1728086453717,146.0,143.279,143.278,111.0]
["binance-futures","SOLUSDT",1728086453920,147.0,143.279,143.278,111.0]
["binance-futures","SOLUSDT",1728086453981,97.0,143.279,143.278,111.0]
["binance-futures","SOLUSDT",1728086454029,109.0,143.279,143.278,112.0]
["binance-futures","SOLUSDT",1728086454139,87.0,143.279,143.278,112.0]
["binance-futures","SOLUSDT",1728086454299,87.0,143.279,143.278,104.0]
["binance-futures","SOLUSDT",1728086454349,87.0,143.279,143.278,103.0]
["binance-futures","SOLUSDT",1728086454398,145.0,143.279,143.278,104.0]
["binance-futures","SOLUSDT",1728086454451,146.0,143.279,143.278,104.0]
["binance-futures","SOLUSDT",1728086454498,131.0,143.279,143.278,104.0]
["binance-futures","SOLUSDT",1728086454653,132.0,143.279,143.278,104.0]
["binance-futures","SOLUSDT",1728086454715,108.0,143.279,143.278,104.0]
["binance-futures","SOLUSDT",1728086454922,90.0,143.279,143.278,109.0]
["binance-futures","SOLUSDT",1728086455125,90.0,143.279,143.278,110.0]
["binance-futures","SOLUSDT",1728086455180,89.0,143.279,143.278,127.0]
["binance-futures","SOLUSDT",1728086455221,89.0,143.279,143.278,132.0]
["binance-futures","SOLUSDT",1728086455330,90.0,143.279,143.278,132.0]
["binance-futures","SOLUSDT",1728086455387,88.0,143.279,143.278,120.0]
["binance-futures","SOLUSDT",1728086455440,88.0,143.279,143.278,124.0]
["binance-futures","SOLUSDT",1728086455546,89.0,143.279,143.278,124.0]
["binance-futures","SOLUSDT",1728086456130,95.0,143.279,143.278,124.0]
["binance-futures","SOLUSDT",1728086456282,95.0,143.279,143.278,126.0]
["binance-futures","SOLUSDT",1728086456338,94.0,143.279,143.278,138.0]
["binance-futures","SOLUSDT",1728086456387,94.0,143.279,143.278,126.0]
["binance-futures","SOLUSDT",1728086456722,93.0,143.279,143.278,138.0]
["binance-futures","SOLUSDT",1728086456761,105.0,143.279,143.278,121.0]
["binance-futures","SOLUSDT",1728086456899,105.0,143.279,143.278,116.0]
["binance-futures","SOLUSDT",1728086457123,96.0,143.279,143.278,115.0]
["binance-futures","SOLUSDT",1728086457167,96.0,143.279,143.278,116.0]
["binance-futures","SOLUSDT",1728086457315,84.0,143.279,143.278,128.0]
["binance-futures","SOLUSDT",1728086457466,86.0,143.279,143.278,116.0]
["binance-futures","SOLUSDT",1728086457523,98.0,143.279,143.278,116.0]
["binance-futures","SOLUSDT",1728086457640,98.0,143.279,143.278,115.0]
["binance-futures","SOLUSDT",1728086457894,99.0,143.279,143.278,115.0]
["binance-futures","SOLUSDT",1728086457949,99.0,143.279,143.278,116.0]
["binance-futures","SOLUSDT",1728086458119,99.0,143.279,143.278,117.0]
["binance-futures","SOLUSDT",1728086458167,99.0,143.279,143.278,124.0]
["binance-futures","SOLUSDT",1728086458222,86.0,143.279,143.278,124.0]
["binance-futures","SOLUSDT",1728086458270,86.0,143.279,143.278,129.0]
["binance-futures","SOLUSDT",1728086458421,86.0,143.279,143.278,128.0]
["binance-futures","SOLUSDT",1728086458569,86.0,143.279,143.278,173.0]
["binance-futures","SOLUSDT",1728086458633,77.0,143.279,143.278,173.0]
["binance-futures","SOLUSDT",1728086458684,77.0,143.279,143.278,157.0]
["binance-futures","SOLUSDT",1728086458798,77.0,143.279,143.278,133.0]
["binance-futures","SOLUSDT",1728086458852,89.0,143.279,143.278,123.0]
["binance-futures","SOLUSDT",1728086459060,77.0,143.279,143.278,135.0]
["binance-futures","SOLUSDT",1728086459096,77.0,143.279,143.278,139.0]
["binance-futures","SOLUSDT",1728086459169,77.0,143.279,143.278,148.0]
["binance-futures","SOLUSDT",1728086459200,77.0,143.279,143.278,149.0]
["binance-futures","SOLUSDT",1728086459447,77.0,143.279,143.278,138.0]
["binance-futures","SOLUSDT",1728086459469,76.0,143.279,143.278,138.0]
["binance-futures","SOLUSDT",1728086459548,76.0,143.279,143.278,150.0]
["binance-futures","SOLUSDT",1728086459604,88.0,143.279,143.278,138.0]
["binance-futures","SOLUSDT",1728086459653,87.0,143.279,143.278,138.0]
["binance-futures","SOLUSDT",1728086459720,87.0,143.279,143.278,123.0]
["binance-futures","SOLUSDT",1728086459773,87.0,143.279,143.278,143.0]
["binance-futures","SOLUSDT",1728086459824,87.0,143.279,143.278,148.0]
["binance-futures","SOLUSDT",1728086459935,86.0,143.279,143.278,133.0]
["binance-futures","SOLUSDT",1728086459980,105.0,143.279,143.278,128.0]
["binance-futures","SOLUSDT",1728086460039,109.0,143.279,143.278,134.0]
["binance-futures","SOLUSDT",1728086460088,109.0,143.279,143.278,71.0]
["binance-futures","SOLUSDT",1728086460132,109.0,143.279,143.278,68.0]
["binance-futures","SOLUSDT",1728086460195,92.0,143.279,143.278,123.0]
["binance-futures","SOLUSDT",1728086460238,92.0,143.279,143.278,137.0]
["binance-futures","SOLUSDT",1728086460347,78.0,143.279,143.278,138.0]
["binance-futures","SOLUSDT",1728086460404,78.0,143.279,143.278,166.0]
["binance-futures","SOLUSDT",1728086460454,99.0,143.279,143.278,178.0]
["binance-futures","SOLUSDT",1728086460505,119.0,143.279,143.278,167.0]
["binance-futures","SOLUSDT",1728086460602,114.0,143.279,143.278,167.0]
["binance-futures","SOLUSDT",1728086460653,114.0,143.279,143.278,172.0]
["binance-futures","SOLUSDT",1728086460715,114.0,143.279,143.278,138.0]
["binance-futures","SOLUSDT",1728086460816,113.0,143.279,143.278,143.0]
["binance-futures","SOLUSDT",1728086460872,113.0,143.279,143.278,181.0]
["binance-futures","SOLUSDT",1728086460929,113.0,143.279,143.278,198.0]
["binance-futures","SOLUSDT",1728086461088,113.0,143.279,143.278,219.0]
["binance-futures","SOLUSDT",1728086461192,106.0,143.279,143.278,203.0]
["binance-futures","SOLUSDT",1728086461242,106.0,143.279,143.278,231.0]
["binance-futures","SOLUSDT",1728086461348,106.0,143.279,143.278,215.0]
["binance-futures","SOLUSDT",1728086461555,114.0,143.279,143.278,215.0]
["binance-futures","SOLUSDT",1728086461597,93.0,143.279,143.278,215.0]
["binance-futures","SOLUSDT",1728086461663,5.0,143.29,143.289,43.0]
["binance-futures","SOLUSDT",1728086461714,424.0,143.3,143.299,31.0]
["binance-futures","SOLUSDT",1728086461765,424.0,143.3,143.299,310.0]
["binance-futures","SOLUSDT",1728086461815,425.0,143.3,143.299,306.0]
["binance-futures","SOLUSDT",1728086461869,425.0,143.3,143.299,227.0]
["binance-futures","SOLUSDT",1728086462074,425.0,143.3,143.299,232.0]
["binance-futures","SOLUSDT",1728086462280,425.0,143.3,143.299,227.0]
["binance-futures","SOLUSDT",1728086462438,425.0,143.3,143.299,240.0]
["binance-futures","SOLUSDT",1728086462746,426.0,143.3,143.299,240.0]
["binance-futures","SOLUSDT",1728086463068,9.0,143.307,143.305,173.0]
["binance-futures","SOLUSDT",1728086463122,9.0,143.307,143.306,174.0]
["binance-futures","SOLUSDT",1728086463172,10.0,143.307,143.306,142.0]
["binance-futures","SOLUSDT",1728086463219,10.0,143.307,143.306,159.0]
["binance-futures","SOLUSDT",1728086463276,17.0,143.316,143.315,75.0]
["binance-futures","SOLUSDT",1728086463429,18.0,143.316,143.315,76.0]
["binance-futures","SOLUSDT",1728086463483,18.0,143.316,143.315,96.0]
["binance-futures","SOLUSDT",1728086463535,8.0,143.318,143.317,107.0]
["binance-futures","SOLUSDT",1728086463641,12.0,143.318,143.317,107.0]
["binance-futures","SOLUSDT",1728086463692,23.0,143.32,143.317,107.0]
["binance-futures","SOLUSDT",1728086463744,20.0,143.32,143.319,208.0]
["binance-futures","SOLUSDT",1728086463795,7.0,143.32,143.319,208.0]
["binance-futures","SOLUSDT",1728086463841,7.0,143.32,143.319,226.0]
["binance-futures","SOLUSDT",1728086463899,8.0,143.32,143.319,226.0]
["binance-futures","SOLUSDT",1728086464157,9.0,143.32,143.319,227.0]
["binance-futures","SOLUSDT",1728086464521,21.0,143.32,143.319,227.0]
["binance-futures","SOLUSDT",1728086464575,104.0,143.32,143.319,158.0]
["binance-futures","SOLUSDT",1728086464610,20.0,143.32,143.319,158.0]
["binance-futures","SOLUSDT",1728086464784,21.0,143.32,143.319,168.0]
["binance-futures","SOLUSDT",1728086465044,15.0,143.32,143.319,166.0]
["binance-futures","SOLUSDT",1728086465095,113.0,143.32,143.319,164.0]
["binance-futures","SOLUSDT",1728086465146,133.0,143.32,143.319,164.0]
["binance-futures","SOLUSDT",1728086465199,150.0,143.32,143.319,28.0]
["binance-futures","SOLUSDT",1728086465358,153.0,143.32,143.319,28.0]
["binance-futures","SOLUSDT",1728086465459,153.0,143.32,143.319,50.0]
["binance-futures","SOLUSDT",1728086465514,151.0,143.32,143.319,50.0]
["binance-futures","SOLUSDT",1728086465567,148.0,143.32,143.319,56.0]
["binance-futures","SOLUSDT",1728086465607,151.0,143.32,143.319,56.0]
["binance-futures","SOLUSDT",1728086465933,152.0,143.32,143.319,56.0]
["binance-futures","SOLUSDT",1728086466039,145.0,143.32,143.319,56.0]
["binance-futures","SOLUSDT",1728086466338,144.0,143.32,143.319,56.0]
["binance-futures","SOLUSDT",1728086466530,144.0,143.32,143.319,57.0]
["binance-futures","SOLUSDT",1728086466783,144.0,143.32,143.319,51.0]
["binance-futures","SOLUSDT",1728086466836,164.0,143.32,143.319,51.0]
["binance-futures","SOLUSDT",1728086466883,174.0,143.311,143.31,5.0]
["binance-futures","SOLUSDT",1728086466989,117.0,143.29,143.289,17.0]
["binance-futures","SOLUSDT",1728086467040,182.0,143.288,143.287,3.0]
["binance-futures","SOLUSDT",1728086467090,185.0,143.288,143.287,4.0]
["binance-futures","SOLUSDT",1728086467142,249.0,143.28,143.279,12.0]
["binance-futures","SOLUSDT",1728086467189,254.0,143.28,143.279,2.0]
["binance-futures","SOLUSDT",1728086467244,208.0,143.279,143.278,94.0]
["binance-futures","SOLUSDT",1728086467295,231.0,143.279,143.278,94.0]
["binance-futures","SOLUSDT",1728086467346,209.0,143.279,143.278,95.0]
["binance-futures","SOLUSDT",1728086467503,209.0,143.279,143.278,89.0]
["binance-futures","SOLUSDT",1728086467538,219.0,143.279,143.278,89.0]
["binance-futures","SOLUSDT",1728086468078,218.0,143.279,143.278,90.0]
["binance-futures","SOLUSDT",1728086468127,219.0,143.279,143.278,90.0]
["binance-futures","SOLUSDT",1728086468180,200.0,143.279,143.278,93.0]
["binance-futures","SOLUSDT",1728086468232,120.0,143.279,143.278,93.0]
["binance-futures","SOLUSDT",1728086468285,120.0,143.279,143.278,90.0]
["binance-futures","SOLUSDT",1728086468333,135.0,143.279,143.278,90.0]
["binance-futures","SOLUSDT",1728086468393,146.0,143.279,143.278,107.0]
["binance-futures","SOLUSDT",1728086468433,149.0,143.279,143.278,104.0]
["binance-futures","SOLUSDT",1728086468485,150.0,143.279,143.278,105.0]
["binance-futures","SOLUSDT",1728086468851,150.0,143.279,143.278,107.0]
["binance-futures","SOLUSDT",1728086469111,149.0,143.279,143.278,107.0]
["binance-futures","SOLUSDT",1728086469155,168.0,143.279,143.278,107.0]
["binance-futures","SOLUSDT",1728086469326,164.0,143.279,143.278,107.0]
["binance-futures","SOLUSDT",1728086469355,167.0,143.279,143.278,106.0]
["binance-futures","SOLUSDT",1728086469600,167.0,143.279,143.278,107.0]
["binance-futures","SOLUSDT",1728086469648,152.0,143.279,143.278,33.0]
["binance-futures","SOLUSDT",1728086469909,151.0,143.279,143.278,33.0]
["binance-futures","SOLUSDT",1728086470020,17.0,143.278,143.276,26.0]
["binance-futures","SOLUSDT",1728086470071,113.0,143.258,143.257,25.0]
["binance-futures","SOLUSDT",1728086470120,144.0,143.258,143.257,25.0]
["binance-futures","SOLUSDT",1728086470175,134.0,143.258,143.257,37.0]
["binance-futures","SOLUSDT",1728086470222,111.0,143.258,143.257,42.0]
["binance-futures","SOLUSDT",1728086470276,111.0,143.258,143.257,44.0]
["binance-futures","SOLUSDT",1728086470328,111.0,143.258,143.257,39.0]
["binance-futures","SOLUSDT",1728086470380,111.0,143.258,143.257,37.0]
["binance-futures","SOLUSDT",1728086470426,111.0,143.258,143.257,39.0]
["binance-futures","SOLUSDT",1728086470485,100.0,143.258,143.257,39.0]
["binance-futures","SOLUSDT",1728086470644,103.0,143.258,143.257,39.0]
["binance-futures","SOLUSDT",1728086470691,103.0,143.258,143.257,20.0]
["binance-futures","SOLUSDT",1728086470735,102.0,143.258,143.257,20.0]
["binance-futures","SOLUSDT",1728086470796,101.0,143.258,143.257,17.0]
["binance-futures","SOLUSDT",1728086470846,117.0,143.258,143.257,17.0]
["binance-futures","SOLUSDT",1728086470957,185.0,143.244,143.243,17.0]
["binance-futures","SOLUSDT",1728086471009,186.0,143.244,143.243,5.0]
["binance-futures","SOLUSDT",1728086471059,250.0,143.243,143.242,1.0]
["binance-futures","SOLUSDT",1728086471111,69.0,143.226,143.221,7.0]
["binance-futures","SOLUSDT",1728086471163,102.0,143.224,143.222,15.0]
["binance-futures","SOLUSDT",1728086471214,60.0,143.222,143.221,4.0]
["binance-futures","SOLUSDT",1728086471265,121.0,143.222,143.221,70.0]
["binance-futures","SOLUSDT",1728086471314,33.0,143.222,143.221,95.0]
["binance-futures","SOLUSDT",1728086471366,15.0,143.222,143.221,122.0]
["binance-futures","SOLUSDT",1728086471418,3.0,143.222,143.221,123.0]
["binance-futures","SOLUSDT",1728086471469,3.0,143.222,143.221,124.0]
["binance-futures","SOLUSDT",1728086472001,10.0,143.222,143.221,64.0]
["binance-futures","SOLUSDT",1728086472050,3.0,143.222,143.221,157.0]
["binance-futures","SOLUSDT",1728086472103,14.0,143.222,143.221,96.0]
["binance-futures","SOLUSDT",1728086472148,15.0,143.222,143.221,128.0]
["binance-futures","SOLUSDT",1728086472207,9.0,143.222,143.221,128.0]
["binance-futures","SOLUSDT",1728086472258,9.0,143.222,143.221,145.0]
["binance-futures","SOLUSDT",1728086472308,9.0,143.222,143.221,148.0]
["binance-futures","SOLUSDT",1728086472353,9.0,143.222,143.221,149.0]
["binance-futures","SOLUSDT",1728086472411,9.0,143.222,143.221,148.0]
["binance-futures","SOLUSDT",1728086472616,8.0,143.222,143.221,148.0]
["binance-futures","SOLUSDT",1728086472786,8.0,143.222,143.221,142.0]
["binance-futures","SOLUSDT",1728086472830,15.0,143.222,143.221,142.0]
["binance-futures","SOLUSDT",1728086472945,97.0,143.222,143.221,119.0]
["binance-futures","SOLUSDT",1728086473050,98.0,143.222,143.221,106.0]
["binance-futures","SOLUSDT",1728086473103,97.0,143.222,143.221,106.0]
["binance-futures","SOLUSDT",1728086473142,97.0,143.222,143.221,76.0]
["binance-futures","SOLUSDT",1728086473208,112.0,143.222,143.221,87.0]
["binance-futures","SOLUSDT",1728086473296,115.0,143.222,143.221,87.0]
["binance-futures","SOLUSDT",1728086473519,122.0,143.222,143.221,87.0]
["binance-futures","SOLUSDT",1728086473731,126.0,143.222,143.221,29.0]
["binance-futures","SOLUSDT",1728086473785,126.0,143.222,143.221,18.0]
["binance-futures","SOLUSDT",1728086473831,92.0,143.222,143.221,94.0]
["binance-futures","SOLUSDT",1728086473881,29.0,143.222,143.221,105.0]
["binance-futures","SOLUSDT",1728086473946,28.0,143.222,143.221,106.0]
["binance-futures","SOLUSDT",1728086473979,29.0,143.222,143.221,106.0]
["binance-futures","SOLUSDT",1728086474051,29.0,143.222,143.221,107.0]
["binance-futures","SOLUSDT",1728086474103,28.0,143.222,143.221,129.0]
["binance-futures","SOLUSDT",1728086474154,4.0,143.231,143.23,61.0]
["binance-futures","SOLUSDT",1728086474205,46.0,143.238,143.237,122.0]
["binance-futures","SOLUSDT",1728086474256,46.0,143.238,143.237,143.0]
["binance-futures","SOLUSDT",1728086474306,23.0,143.24,143.239,165.0]
["binance-futures","SOLUSDT",1728086474356,21.0,143.24,143.239,143.0]
["binance-futures","SOLUSDT",1728086474559,22.0,143.24,143.239,144.0]
["binance-futures","SOLUSDT",1728086474668,2.0,143.242,143.241,160.0]
["binance-futures","SOLUSDT",1728086474774,2.0,143.242,143.241,161.0]
["binance-futures","SOLUSDT",1728086474979,2.0,143.252,143.251,120.0]
["binance-futures","SOLUSDT",1728086475030,4.0,143.254,143.253,130.0]
["binance-futures","SOLUSDT",1728086475081,21.0,143.256,143.255,105.0]
["binance-futures","SOLUSDT",1728086475130,21.0,143.256,143.255,110.0]
["binance-futures","SOLUSDT",1728086475184,1.0,143.258,143.257,93.0]
["binance-futures","SOLUSDT",1728086475236,1.0,143.258,143.257,98.0]
["binance-futures","SOLUSDT",1728086475285,1.0,143.258,143.257,99.0]
["binance-futures","SOLUSDT",1728086475388,3.0,143.258,143.257,99.0]
["binance-futures","SOLUSDT",1728086476129,3.0,143.258,143.257,101.0]
["binance-futures","SOLUSDT",1728086476231,3.0,143.258,143.257,115.0]
["binance-futures","SOLUSDT",1728086476289,1.0,143.265,143.264,211.0]
["binance-futures","SOLUSDT",1728086476339,1.0,143.266,143.265,133.0]
["binance-futures","SOLUSDT",1728086476393,1.0,143.266,143.265,146.0]
["binance-futures","SOLUSDT",1728086476444,4.0,143.271,143.27,145.0]
["binance-futures","SOLUSDT",1728086476496,5.0,143.271,143.27,151.0]
["binance-futures","SOLUSDT",1728086476547,5.0,143.271,143.27,158.0]
["binance-futures","SOLUSDT",1728086476701,1.0,143.271,143.27,158.0]
["binance-futures","SOLUSDT",1728086476852,9.0,143.271,143.27,158.0]
["binance-futures","SOLUSDT",1728086476965,65.0,143.271,143.27,146.0]
["binance-futures","SOLUSDT",1728086477010,65.0,143.271,143.27,141.0]
["binance-futures","SOLUSDT",1728086477050,66.0,143.271,143.27,141.0]
["binance-futures","SOLUSDT",1728086477321,2.0,143.271,143.27,141.0]
["binance-futures","SOLUSDT",1728086477381,51.0,143.271,143.27,158.0]
["binance-futures","SOLUSDT",1728086477419,35.0,143.271,143.27,158.0]
["binance-futures","SOLUSDT",1728086477484,39.0,143.271,143.27,158.0]
["binance-futures","SOLUSDT",1728086477535,39.0,143.271,143.27,157.0]
["binance-futures","SOLUSDT",1728086477584,40.0,143.271,143.27,157.0]
["binance-futures","SOLUSDT",1728086477698,9.0,143.271,143.27,169.0]
["binance-futures","SOLUSDT",1728086478062,9.0,143.271,143.27,157.0]
["binance-futures","SOLUSDT",1728086478112,9.0,143.271,143.27,159.0]
["binance-futures","SOLUSDT",1728086478163,9.0,143.271,143.27,162.0]
["binance-futures","SOLUSDT",1728086478219,10.0,143.271,143.27,163.0]
["binance-futures","SOLUSDT",1728086478427,11.0,143.271,143.27,163.0]
["binance-futures","SOLUSDT",1728086478483,11.0,143.271,143.27,162.0]
["binance-futures","SOLUSDT",1728086478535,16.0,143.271,143.27,162.0]
["binance-futures","SOLUSDT",1728086478691,15.0,143.271,143.27,162.0]
["binance-futures","SOLUSDT",1728086478904,14.0,143.271,143.27,162.0]
["binance-futures","SOLUSDT",1728086478955,1.0,143.277,143.276,121.0]
["binance-futures","SOLUSDT",1728086479008,16.0,143.279,143.278,136.0]
["binance-futures","SOLUSDT",1728086479059,79.0,143.279,143.278,118.0]
["binance-futures","SOLUSDT",1728086479110,16.0,143.279,143.278,120.0]
["binance-futures","SOLUSDT",1728086479161,63.0,143.279,143.278,120.0]
["binance-futures","SOLUSDT",1728086479214,126.0,143.279,143.278,117.0]
["binance-futures","SOLUSDT",1728086479262,128.0,143.279,143.278,121.0]
["binance-futures","SOLUSDT",1728086479367,82.0,143.279,143.278,123.0]
["binance-futures","SOLUSDT",1728086479478,19.0,143.279,143.278,129.0]
["binance-futures","SOLUSDT",1728086479531,22.0,143.279,143.278,142.0]
["binance-futures","SOLUSDT",1728086479584,21.0,143.279,143.278,142.0]
["binance-futures","SOLUSDT",1728086479634,21.0,143.279,143.278,139.0]
["binance-futures","SOLUSDT",1728086479739,21.0,143.279,143.278,140.0]
["binance-futures","SOLUSDT",1728086480127,21.0,143.279,143.278,142.0]
["binance-futures","SOLUSDT",1728086480263,21.0,143.279,143.278,138.0]
["binance-futures","SOLUSDT",1728086480501,21.0,143.279,143.278,137.0]
["binance-futures","SOLUSDT",1728086481172,24.0,143.279,143.278,137.0]
["binance-futures","SOLUSDT",1728086481283,24.0,143.279,143.278,141.0]
["binance-futures","SOLUSDT",1728086482213,24.0,143.279,143.278,143.0]
["binance-futures","SOLUSDT",1728086482273,23.0,143.279,143.278,134.0]
["binance-futures","SOLUSDT",1728086482312,23.0,143.279,143.278,144.0]
["binance-futures","SOLUSDT",1728086482534,37.0,143.279,143.278,144.0]
["binance-futures","SOLUSDT",1728086482692,36.0,143.279,143.278,144.0]
["binance-futures","SOLUSDT",1728086482744,36.0,143.279,143.278,143.0]
["binance-futures","SOLUSDT",1728086483068,36.0,143.279,143.278,148.0]
["binance-futures","SOLUSDT",1728086483177,37.0,143.279,143.278,148.0]
["binance-futures","SOLUSDT",1728086483754,37.0,143.279,143.278,147.0]
["binance-futures","SOLUSDT",1728086483935,38.0,143.279,143.278,147.0]
["binance-futures","SOLUSDT",1728086484320,38.0,143.279,143.278,146.0]
["binance-futures","SOLUSDT",1728086484484,39.0,143.279,143.278,147.0]
["binance-futures","SOLUSDT",1728086484531,105.0,143.279,143.278,138.0]
["binance-futures","SOLUSDT",1728086484591,101.0,143.279,143.278,138.0]
["binance-futures","SOLUSDT",1728086484636,102.0,143.279,143.278,138.0]
["binance-futures","SOLUSDT",1728086484784,105.0,143.279,143.278,138.0]
["binance-futures","SOLUSDT",1728086484880,105.0,143.279,143.278,127.0]
["binance-futures","SOLUSDT",1728086485091,105.0,143.279,143.278,125.0]
["binance-futures","SOLUSDT",1728086485203,117.0,143.279,143.278,114.0]
["binance-futures","SOLUSDT",1728086485258,121.0,143.279,143.278,110.0]
["binance-futures","SOLUSDT",1728086485356,121.0,143.279,143.278,94.0]
["binance-futures","SOLUSDT",1728086485413,121.0,143.279,143.278,80.0]
["binance-futures","SOLUSDT",1728086485516,119.0,143.279,143.278,87.0]
["binance-futures","SOLUSDT",1728086485564,118.0,143.279,143.278,102.0]
["binance-futures","SOLUSDT",1728086485677,114.0,143.279,143.278,102.0]
["binance-futures","SOLUSDT",1728086485725,51.0,143.279,143.278,104.0]
["binance-futures","SOLUSDT",1728086485779,48.0,143.279,143.278,104.0]
["binance-futures","SOLUSDT",1728086485885,46.0,143.279,143.278,144.0]
["binance-futures","SOLUSDT",1728086485938,1.0,143.284,143.283,129.0]
["binance-futures","SOLUSDT",1728086485983,1.0,143.284,143.283,130.0]
["binance-futures","SOLUSDT",1728086486045,1.0,143.284,143.283,146.0]
["binance-futures","SOLUSDT",1728086486083,1.0,143.284,143.283,130.0]
["binance-futures","SOLUSDT",1728086486147,4.0,143.29,143.285,2.0]
["binance-futures","SOLUSDT",1728086486198,2.0,143.291,143.29,257.0]
["binance-futures","SOLUSDT",1728086486249,2.0,143.291,143.29,252.0]
["binance-futures","SOLUSDT",1728086486300,2.0,143.291,143.29,232.0]
["binance-futures","SOLUSDT",1728086486353,9.0,143.291,143.29,220.0]
["binance-futures","SOLUSDT",1728086486404,10.0,143.291,143.29,215.0]
["binance-futures","SOLUSDT",1728086486456,15.0,143.296,143.295,57.0]
["binance-futures","SOLUSDT",1728086486508,16.0,143.296,143.295,52.0]
["binance-futures","SOLUSDT",1728086486612,16.0,143.296,143.295,72.0]
["binance-futures","SOLUSDT",1728086486659,16.0,143.296,143.295,94.0]
["binance-futures","SOLUSDT",1728086486709,16.0,143.296,143.295,89.0]
["binance-futures","SOLUSDT",1728086486970,16.0,143.296,143.295,101.0]
["binance-futures","SOLUSDT",1728086487121,16.0,143.296,143.295,102.0]
["binance-futures","SOLUSDT",1728086487353,16.0,143.296,143.295,106.0]
["binance-futures","SOLUSDT",1728086487400,15.0,143.296,143.295,106.0]
["binance-futures","SOLUSDT",1728086487463,15.0,143.296,143.295,105.0]
["binance-futures","SOLUSDT",1728086487661,15.0,143.296,143.295,106.0]
["binance-futures","SOLUSDT",1728086487944,78.0,143.296,143.295,106.0]
["binance-futures","SOLUSDT",1728086487999,78.0,143.296,143.295,104.0]
["binance-futures","SOLUSDT",1728086488049,83.0,143.296,143.295,92.0]
["binance-futures","SOLUSDT",1728086488102,83.0,143.296,143.295,93.0]
["binance-futures","SOLUSDT",1728086488152,84.0,143.296,143.295,93.0]
["binance-futures","SOLUSDT",1728086488243,84.0,143.296,143.295,96.0]
["binance-futures","SOLUSDT",1728086488308,96.0,143.296,143.295,96.0]
["binance-futures","SOLUSDT",1728086488414,96.0,143.296,143.295,104.0]
["binance-futures","SOLUSDT",1728086488466,96.0,143.296,143.295,100.0]
["binance-futures","SOLUSDT",1728086488516,105.0,143.296,143.295,97.0]
["binance-futures","SOLUSDT",1728086488556,107.0,143.296,143.295,75.0]
["binance-futures","SOLUSDT",1728086488621,107.0,143.296,143.295,70.0]
["binance-futures","SOLUSDT",1728086488722,133.0,143.296,143.295,70.0]
["binance-futures","SOLUSDT",1728086488780,65.0,143.284,143.283,15.0]
["binance-futures","SOLUSDT",1728086488831,219.0,143.283,143.282,29.0]
["binance-futures","SOLUSDT",1728086488882,247.0,143.283,143.282,1.0]
["binance-futures","SOLUSDT",1728086488931,263.0,143.283,143.282,1.0]
["binance-futures","SOLUSDT",1728086489028,136.0,143.279,143.278,9.0]
["binance-futures","SOLUSDT",1728086489090,80.0,143.279,143.278,10.0]
["binance-futures","SOLUSDT",1728086489193,89.0,143.279,143.278,10.0]
["binance-futures","SOLUSDT",1728086489244,98.0,143.279,143.278,10.0]
["binance-futures","SOLUSDT",1728086489348,134.0,143.272,143.271,44.0]
["binance-futures","SOLUSDT",1728086489399,146.0,143.272,143.271,44.0]
["binance-futures","SOLUSDT",1728086489448,146.0,143.272,143.271,45.0]
["binance-futures","SOLUSDT",1728086489500,146.0,143.272,143.271,46.0]
["binance-futures","SOLUSDT",1728086489759,130.0,143.272,143.271,46.0]
["binance-futures","SOLUSDT",1728086489794,146.0,143.272,143.271,63.0]
["binance-futures","SOLUSDT",1728086489868,96.0,143.272,143.271,63.0]
["binance-futures","SOLUSDT",1728086489973,90.0,143.272,143.271,69.0]
["binance-futures","SOLUSDT",1728086490025,87.0,143.272,143.271,69.0]
["binance-futures","SOLUSDT",1728086490079,87.0,143.272,143.271,64.0]
["binance-futures","SOLUSDT",1728086490276,103.0,143.272,143.271,64.0]
["binance-futures","SOLUSDT",1728086490554,102.0,143.272,143.271,64.0]
["binance-futures","SOLUSDT",1728086490971,85.0,143.272,143.271,64.0]
["binance-futures","SOLUSDT",1728086491126,127.0,143.272,143.271,65.0]
["binance-futures","SOLUSDT",1728086491174,148.0,143.272,143.271,65.0]
["binance-futures","SOLUSDT",1728086491385,152.0,143.272,143.271,65.0]
["binance-futures","SOLUSDT",1728086491424,136.0,143.272,143.271,65.0]
["binance-futures","SOLUSDT",1728086491512,161.0,143.272,143.271,65.0]
["binance-futures","SOLUSDT",1728086491758,15.0,143.275,143.274,210.0]
["binance-futures","SOLUSDT",1728086491809,21.0,143.276,143.275,218.0]
["binance-futures","SOLUSDT",1728086491858,22.0,143.276,143.275,219.0]
["binance-futures","SOLUSDT",1728086491962,15.0,143.283,143.282,231.0]
["binance-futures","SOLUSDT",1728086492020,46.0,143.284,143.283,159.0]
["binance-futures","SOLUSDT",1728086492071,2.0,143.289,143.288,183.0]
["binance-futures","SOLUSDT",1728086492125,1.0,143.289,143.288,189.0]
["binance-futures","SOLUSDT",1728086492173,2.0,143.291,143.29,119.0]
["binance-futures","SOLUSDT",1728086492228,1.0,143.291,143.29,120.0]
["binance-futures","SOLUSDT",1728086492536,1.0,143.291,143.29,137.0]
["binance-futures","SOLUSDT",1728086493016,2.0,143.291,143.29,137.0]
["binance-futures","SOLUSDT",1728086493063,7.0,143.291,143.29,137.0]
["binance-futures","SOLUSDT",1728086493122,10.0,143.291,143.29,138.0]
["binance-futures","SOLUSDT",1728086493174,11.0,143.291,143.29,138.0]
["binance-futures","SOLUSDT",1728086493332,12.0,143.291,143.29,132.0]
["binance-futures","SOLUSDT",1728086493388,77.0,143.291,143.29,132.0]
["binance-futures","SOLUSDT",1728086493439,14.0,143.291,143.29,133.0]
["binance-futures","SOLUSDT",1728086493488,9.0,143.291,143.29,140.0]
["binance-futures","SOLUSDT",1728086493580,10.0,143.291,143.29,140.0]
["binance-futures","SOLUSDT",1728086494012,7.0,143.291,143.29,140.0]
["binance-futures","SOLUSDT",1728086494071,5.0,143.291,143.29,140.0]
["binance-futures","SOLUSDT",1728086494117,10.0,143.291,143.29,140.0]
["binance-futures","SOLUSDT",1728086494166,7.0,143.291,143.29,140.0]
["binance-futures","SOLUSDT",1728086494202,12.0,143.291,143.29,140.0]
["binance-futures","SOLUSDT",1728086494330,79.0,143.291,143.29,135.0]
["binance-futures","SOLUSDT",1728086494487,76.0,143.291,143.29,135.0]
["binance-futures","SOLUSDT",1728086494592,12.0,143.291,143.29,143.0]
["binance-futures","SOLUSDT",1728086495122,12.0,143.291,143.29,146.0]
["binance-futures","SOLUSDT",1728086495220,13.0,143.291,143.29,147.0]
["binance-futures","SOLUSDT",1728086495278,12.0,143.291,143.29,147.0]
["binance-futures","SOLUSDT",1728086495335,16.0,143.291,143.29,147.0]
["binance-futures","SOLUSDT",1728086495542,17.0,143.291,143.29,147.0]
["binance-futures","SOLUSDT",1728086495795,216.0,143.279,143.278,11.0]
["binance-futures","SOLUSDT",1728086495852,216.0,143.279,143.278,8.0]
["binance-futures","SOLUSDT",1728086495893,242.0,143.279,143.278,1.0]
["binance-futures","SOLUSDT",1728086496063,246.0,143.279,143.278,1.0]
["binance-futures","SOLUSDT",1728086496118,234.0,143.279,143.278,10.0]
["binance-futures","SOLUSDT",1728086496220,68.0,143.279,143.278,76.0]
["binance-futures","SOLUSDT",1728086496269,50.0,143.279,143.278,81.0]
["binance-futures","SOLUSDT",1728086496326,48.0,143.279,143.278,82.0]
["binance-futures","SOLUSDT",1728086496377,31.0,143.279,143.278,82.0]
["binance-futures","SOLUSDT",1728086496535,30.0,143.279,143.278,82.0]
["binance-futures","SOLUSDT",1728086496587,19.0,143.279,143.278,94.0]
["binance-futures","SOLUSDT",1728086496688,19.0,143.279,143.278,95.0]
["binance-futures","SOLUSDT",1728086496844,5.0,143.279,143.278,113.0]
["binance-futures","SOLUSDT",1728086496886,5.0,143.279,143.278,142.0]
["binance-futures","SOLUSDT",1728086496947,46.0,143.288,143.287,203.0]
["binance-futures","SOLUSDT",1728086496998,46.0,143.288,143.287,204.0]
["binance-futures","SOLUSDT",1728086497050,46.0,143.288,143.287,216.0]
["binance-futures","SOLUSDT",1728086497101,54.0,143.288,143.287,216.0]
["binance-futures","SOLUSDT",1728086497153,54.0,143.288,143.287,230.0]
["binance-futures","SOLUSDT",1728086497201,54.0,143.288,143.287,221.0]
["binance-futures","SOLUSDT",1728086497315,55.0,143.288,143.287,221.0]
["binance-futures","SOLUSDT",1728086497470,9.0,143.288,143.287,221.0]
["binance-futures","SOLUSDT",1728086497522,18.0,143.288,143.287,221.0]
["binance-futures","SOLUSDT",1728086497622,19.0,143.288,143.287,221.0]
["binance-futures","SOLUSDT",1728086497731,19.0,143.288,143.287,223.0]
["binance-futures","SOLUSDT",1728086497932,18.0,143.288,143.287,223.0]
["binance-futures","SOLUSDT",1728086497985,22.0,143.288,143.287,239.0]
["binance-futures","SOLUSDT",1728086498037,23.0,143.288,143.287,239.0]
["binance-futures","SOLUSDT",1728086498080,23.0,143.288,143.287,224.0]
["binance-futures","SOLUSDT",1728086498139,23.0,143.288,143.287,232.0]
["binance-futures","SOLUSDT",1728086499069,25.0,143.288,143.287,232.0]
["binance-futures","SOLUSDT",1728086499124,27.0,143.288,143.287,232.0]
["binance-futures","SOLUSDT",1728086499221,42.0,143.288,143.287,232.0]
["binance-futures","SOLUSDT",1728086499271,56.0,143.288,143.287,232.0]
["binance-futures","SOLUSDT",1728086499473,57.0,143.288,143.287,232.0]
["binance-futures","SOLUSDT",1728086499741,79.0,143.288,143.287,163.0]
["binance-futures","SOLUSDT",1728086499845,57.0,143.288,143.287,163.0]
["binance-futures","SOLUSDT",1728086500058,58.0,143.288,143.287,163.0]
["binance-futures","SOLUSDT",1728086500115,58.0,143.288,143.287,162.0]
["binance-futures","SOLUSDT",1728086500224,42.0,143.288,143.287,162.0]
["binance-futures","SOLUSDT",1728086500275,47.0,143.288,143.287,162.0]
["binance-futures","SOLUSDT",1728086500373,46.0,143.288,143.287,167.0]
["binance-futures","SOLUSDT",1728086500430,46.0,143.288,143.287,168.0]
["binance-futures","SOLUSDT",1728086500530,46.0,143.288,143.287,151.0]
["binance-futures","SOLUSDT",1728086500743,47.0,143.288,143.287,151.0]
["binance-futures","SOLUSDT",1728086500800,47.0,143.288,143.287,155.0]
["binance-futures","SOLUSDT",1728086500951,110.0,143.288,143.287,80.0]
["binance-futures","SOLUSDT",1728086501000,122.0,143.288,143.287,80.0]
["binance-futures","SOLUSDT",1728086501111,142.0,143.288,143.287,80.0]
["binance-futures","SOLUSDT",1728086501140,143.0,143.288,143.287,80.0]
["binance-futures","SOLUSDT",1728086501323,144.0,143.288,143.287,65.0]
["binance-futures","SOLUSDT",1728086501367,144.0,143.288,143.287,45.0]
["binance-futures","SOLUSDT",1728086501476,144.0,143.288,143.287,47.0]
["binance-futures","SOLUSDT",1728086501738,143.0,143.288,143.287,47.0]
["binance-futures","SOLUSDT",1728086501801,68.0,143.288,143.287,67.0]
["binance-futures","SOLUSDT",1728086501845,131.0,143.288,143.287,78.0]
["binance-futures","SOLUSDT",1728086501946,68.0,143.288,143.287,79.0]
["binance-futures","SOLUSDT",1728086502106,67.0,143.288,143.287,79.0]
["binance-futures","SOLUSDT",1728086502219,67.0,143.288,143.287,80.0]
["binance-futures","SOLUSDT",1728086502429,133.0,143.288,143.287,48.0]
["binance-futures","SOLUSDT",1728086502581,67.0,143.288,143.287,111.0]
["binance-futures","SOLUSDT",1728086502632,66.0,143.288,143.287,111.0]
["binance-futures","SOLUSDT",1728086503001,66.0,143.288,143.287,123.0]
["binance-futures","SOLUSDT",1728086503090,67.0,143.288,143.287,123.0]
["binance-futures","SOLUSDT",1728086503161,67.0,143.288,143.287,125.0]
["binance-futures","SOLUSDT",1728086503257,68.0,143.288,143.287,126.0]
["binance-futures","SOLUSDT",1728086503476,47.0,143.288,143.287,131.0]
["binance-futures","SOLUSDT",1728086503578,49.0,143.288,143.287,119.0]
["binance-futures","SOLUSDT",1728086503792,47.0,143.288,143.287,124.0]
["binance-futures","SOLUSDT",1728086504056,44.0,143.288,143.287,124.0]
["binance-futures","SOLUSDT",1728086504160,44.0,143.288,143.287,137.0]
["binance-futures","SOLUSDT",1728086504793,44.0,143.288,143.287,132.0]
["binance-futures","SOLUSDT",1728086505001,43.0,143.288,143.287,132.0]
["binance-futures","SOLUSDT",1728086505054,43.0,143.288,143.287,137.0]
["binance-futures","SOLUSDT",1728086505152,44.0,143.288,143.287,137.0]
["binance-futures","SOLUSDT",1728086505212,44.0,143.288,143.287,136.0]
["binance-futures","SOLUSDT",1728086505425,44.0,143.288,143.287,133.0]
["binance-futures","SOLUSDT",1728086505430,44.0,143.288,143.287,137.0]
["binance-futures","SOLUSDT",1728086505761,44.0,143.288,143.287,129.0]
["binance-futures","SOLUSDT",1728086505845,66.0,143.288,143.287,129.0]
["binance-futures","SOLUSDT",1728086505955,65.0,143.288,143.287,132.0]
["binance-futures","SOLUSDT",1728086506110,86.0,143.288,143.287,67.0]
["binance-futures","SOLUSDT",1728086506166,42.0,143.288,143.287,79.0]
["binance-futures","SOLUSDT",1728086506216,43.0,143.288,143.287,79.0]
["binance-futures","SOLUSDT",1728086506323,44.0,143.288,143.287,79.0]
["binance-futures","SOLUSDT",1728086506472,66.0,143.288,143.287,79.0]
["binance-futures","SOLUSDT",1728086506530,71.0,143.288,143.287,75.0]
["binance-futures","SOLUSDT",1728086506727,134.0,143.288,143.287,75.0]
["binance-futures","SOLUSDT",1728086506777,70.0,143.288,143.287,75.0]
["binance-futures","SOLUSDT",1728086507109,70.0,143.288,143.287,74.0]
["binance-futures","SOLUSDT",1728086507318,71.0,143.288,143.287,74.0]
["binance-futures","SOLUSDT",1728086507420,70.0,143.288,143.287,74.0]
["binance-futures","SOLUSDT",1728086507522,69.0,143.288,143.287,120.0]
["binance-futures","SOLUSDT",1728086507840,68.0,143.288,143.287,120.0]
["binance-futures","SOLUSDT",1728086508010,67.0,143.288,143.287,120.0]
["binance-futures","SOLUSDT",1728086508203,69.0,143.288,143.287,118.0]
["binance-futures","SOLUSDT",1728086508344,64.0,143.288,143.287,124.0]
["binance-futures","SOLUSDT",1728086508397,43.0,143.288,143.287,124.0]
["binance-futures","SOLUSDT",1728086508446,42.0,143.288,143.287,129.0]
["binance-futures","SOLUSDT",1728086508518,42.0,143.288,143.287,132.0]
["binance-futures","SOLUSDT",1728086508646,42.0,143.288,143.287,149.0]
["binance-futures","SOLUSDT",1728086509327,42.0,143.288,143.287,148.0]
["binance-futures","SOLUSDT",1728086509378,42.0,143.288,143.287,143.0]
["binance-futures","SOLUSDT",1728086509510,46.0,143.288,143.287,143.0]
["binance-futures","SOLUSDT",1728086509837,47.0,143.288,143.287,143.0]
["binance-futures","SOLUSDT",1728086510187,47.0,143.288,143.287,149.0]
["binance-futures","SOLUSDT",1728086510233,49.0,143.288,143.287,149.0]
["binance-futures","SOLUSDT",1728086510277,49.0,143.288,143.287,153.0]
["binance-futures","SOLUSDT",1728086510339,48.0,143.288,143.287,153.0]
["binance-futures","SOLUSDT",1728086510560,47.0,143.292,143.291,244.0]
["binance-futures","SOLUSDT",1728086510611,9.0,143.296,143.295,192.0]
["binance-futures","SOLUSDT",1728086510662,9.0,143.296,143.295,194.0]
["binance-futures","SOLUSDT",1728086510766,31.0,143.296,143.295,195.0]
["binance-futures","SOLUSDT",1728086510921,10.0,143.296,143.295,195.0]
["binance-futures","SOLUSDT",1728086510956,10.0,143.296,143.295,212.0]
["binance-futures","SOLUSDT",1728086511023,9.0,143.296,143.295,212.0]
["binance-futures","SOLUSDT",1728086511086,9.0,143.296,143.295,213.0]
["binance-futures","SOLUSDT",1728086511256,10.0,143.296,143.295,213.0]
["binance-futures","SOLUSDT",1728086511304,10.0,143.296,143.295,216.0]
["binance-futures","SOLUSDT",1728086511371,14.0,143.296,143.295,216.0]
["binance-futures","SOLUSDT",1728086511701,14.0,143.296,143.295,214.0]
["binance-futures","SOLUSDT",1728086512085,46.0,143.297,143.296,208.0]
["binance-futures","SOLUSDT",1728086512135,47.0,143.297,143.296,208.0]
["binance-futures","SOLUSDT",1728086512234,47.0,143.297,143.296,209.0]
["binance-futures","SOLUSDT",1728086512294,48.0,143.297,143.296,209.0]
["binance-futures","SOLUSDT",1728086512557,62.0,143.297,143.296,209.0]
["binance-futures","SOLUSDT",1728086512655,68.0,143.297,143.296,199.0]
["binance-futures","SOLUSDT",1728086512690,68.0,143.297,143.296,201.0]
["binance-futures","SOLUSDT",1728086512820,62.0,143.297,143.296,221.0]
["binance-futures","SOLUSDT",1728086512828,62.0,143.297,143.296,235.0]
["binance-futures","SOLUSDT",1728086512956,62.0,143.297,143.296,245.0]
["binance-futures","SOLUSDT",1728086513022,62.0,143.297,143.296,250.0]
["binance-futures","SOLUSDT",1728086513161,16.0,143.297,143.296,250.0]
["binance-futures","SOLUSDT",1728086513232,16.0,143.297,143.296,258.0]
["binance-futures","SOLUSDT",1728086513341,16.0,143.297,143.296,259.0]
["binance-futures","SOLUSDT",1728086513906,16.0,143.297,143.296,258.0]
["binance-futures","SOLUSDT",1728086514149,17.0,143.297,143.296,258.0]
["binance-futures","SOLUSDT",1728086514302,18.0,143.297,143.296,259.0]
["binance-futures","SOLUSDT",1728086514402,23.0,143.297,143.296,259.0]
["binance-futures","SOLUSDT",1728086514581,22.0,143.297,143.296,259.0]
["binance-futures","SOLUSDT",1728086515063,13.0,143.297,143.296,260.0]
["binance-futures","SOLUSDT",1728086515101,19.0,143.297,143.296,260.0]
["binance-futures","SOLUSDT",1728086515169,13.0,143.297,143.296,260.0]
["binance-futures","SOLUSDT",1728086515292,13.0,143.297,143.296,259.0]
["binance-futures","SOLUSDT",1728086515343,14.0,143.297,143.296,261.0]
["binance-futures","SOLUSDT",1728086515396,15.0,143.297,143.296,261.0]
["binance-futures","SOLUSDT",1728086515574,338.0,143.297,143.296,29.0]
["binance-futures","SOLUSDT",1728086515628,364.0,143.297,143.296,7.0]
["binance-futures","SOLUSDT",1728086515936,306.0,143.297,143.296,34.0]
["binance-futures","SOLUSDT",1728086515989,110.0,143.297,143.296,142.0]
["binance-futures","SOLUSDT",1728086516041,68.0,143.297,143.296,149.0]
["binance-futures","SOLUSDT",1728086516092,124.0,143.297,143.296,82.0]
["binance-futures","SOLUSDT",1728086516145,119.0,143.297,143.296,103.0]
["binance-futures","SOLUSDT",1728086516198,116.0,143.297,143.296,108.0]
["binance-futures","SOLUSDT",1728086516245,48.0,143.297,143.296,145.0]
["binance-futures","SOLUSDT",1728086516300,48.0,143.297,143.296,115.0]
["binance-futures","SOLUSDT",1728086516395,49.0,143.297,143.296,119.0]
["binance-futures","SOLUSDT",1728086516506,55.0,143.297,143.296,119.0]
["binance-futures","SOLUSDT",1728086516851,118.0,143.297,143.296,68.0]
["binance-futures","SOLUSDT",1728086516904,90.0,143.297,143.296,35.0]
["binance-futures","SOLUSDT",1728086516956,75.0,143.297,143.296,64.0]
["binance-futures","SOLUSDT",1728086517054,7.0,143.298,143.297,184.0]
["binance-futures","SOLUSDT",1728086517164,23.0,143.31,143.309,98.0]
["binance-futures","SOLUSDT",1728086517214,89.0,143.31,143.309,17.0]
["binance-futures","SOLUSDT",1728086517266,90.0,143.31,143.309,21.0]
["binance-futures","SOLUSDT",1728086517312,94.0,143.31,143.309,83.0]
["binance-futures","SOLUSDT",1728086517403,94.0,143.31,143.309,84.0]
["binance-futures","SOLUSDT",1728086517509,108.0,143.31,143.309,84.0]
["binance-futures","SOLUSDT",1728086517625,75.0,143.31,143.309,95.0]
["binance-futures","SOLUSDT",1728086517663,77.0,143.31,143.309,95.0]
["binance-futures","SOLUSDT",1728086518116,77.0,143.31,143.309,107.0]
["binance-futures","SOLUSDT",1728086518163,58.0,143.31,143.309,107.0]
["binance-futures","SOLUSDT",1728086518216,44.0,143.31,143.309,107.0]
["binance-futures","SOLUSDT",1728086518272,44.0,143.31,143.309,105.0]
["binance-futures","SOLUSDT",1728086518323,44.0,143.31,143.309,106.0]
["binance-futures","SOLUSDT",1728086518418,49.0,143.31,143.309,94.0]
["binance-futures","SOLUSDT",1728086518531,51.0,143.31,143.309,94.0]
["binance-futures","SOLUSDT",1728086518584,97.0,143.31,143.309,94.0]
["binance-futures","SOLUSDT",1728086518686,72.0,143.31,143.309,106.0]
["binance-futures","SOLUSDT",1728086518709,70.0,143.31,143.309,106.0]
["binance-futures","SOLUSDT",1728086519055,89.0,143.31,143.309,101.0]
["binance-futures","SOLUSDT",1728086519107,107.0,143.31,143.309,82.0]
["binance-futures","SOLUSDT",1728086519210,133.0,143.298,143.297,172.0]
["binance-futures","SOLUSDT",1728086519253,102.0,143.298,143.297,179.0]
["binance-futures","SOLUSDT",1728086519302,116.0,143.298,143.297,179.0]
["binance-futures","SOLUSDT",1728086519354,132.0,143.298,143.297,173.0]
["binance-futures","SOLUSDT",1728086519446,125.0,143.298,143.297,173.0]
["binance-futures","SOLUSDT",1728086519518,115.0,143.298,143.297,174.0]
["binance-futures","SOLUSDT",1728086519641,104.0,143.298,143.297,179.0]
["binance-futures","SOLUSDT",1728086519697,184.0,143.298,143.297,174.0]
["binance-futures","SOLUSDT",1728086519749,238.0,143.298,143.297,14.0]
["binance-futures","SOLUSDT",1728086519802,104.0,143.285,143.284,17.0]
["binance-futures","SOLUSDT",1728086519853,5.0,143.285,143.284,98.0]
["binance-futures","SOLUSDT",1728086519904,4.0,143.285,143.284,118.0]
["binance-futures","SOLUSDT",1728086520008,9.0,143.293,143.292,146.0]
["binance-futures","SOLUSDT",1728086520050,8.0,143.293,143.292,195.0]
["binance-futures","SOLUSDT",1728086520112,86.0,143.293,143.292,42.0]
["binance-futures","SOLUSDT",1728086520163,119.0,143.293,143.292,2.0]
["binance-futures","SOLUSDT",1728086520211,120.0,143.293,143.292,21.0]
["binance-futures","SOLUSDT",1728086520265,120.0,143.293,143.292,23.0]
["binance-futures","SOLUSDT",1728086520316,116.0,143.293,143.292,89.0]
["binance-futures","SOLUSDT",1728086520369,79.0,143.293,143.292,89.0]
["binance-futures","SOLUSDT",1728086520422,88.0,143.293,143.292,89.0]
["binance-futures","SOLUSDT",1728086520684,113.0,143.293,143.292,24.0]
["binance-futures","SOLUSDT",1728086520782,113.0,143.293,143.292,48.0]
["binance-futures","SOLUSDT",1728086520841,113.0,143.293,143.292,45.0]
["binance-futures","SOLUSDT",1728086520896,113.0,143.293,143.292,48.0]
["binance-futures","SOLUSDT",1728086521055,49.0,143.293,143.292,144.0]
["binance-futures","SOLUSDT",1728086521098,49.0,143.293,143.292,126.0]
["binance-futures","SOLUSDT",1728086521160,61.0,143.293,143.292,109.0]
["binance-futures","SOLUSDT",1728086521213,61.0,143.293,143.292,110.0]
["binance-futures","SOLUSDT",1728086521265,49.0,143.293,143.292,122.0]
["binance-futures","SOLUSDT",1728086521317,50.0,143.293,143.292,125.0]
["binance-futures","SOLUSDT",1728086521370,50.0,143.293,143.292,130.0]
["binance-futures","SOLUSDT",1728086521414,50.0,143.293,143.292,168.0]
["binance-futures","SOLUSDT",1728086521474,50.0,143.293,143.292,152.0]
["binance-futures","SOLUSDT",1728086521527,61.0,143.293,143.292,152.0]
["binance-futures","SOLUSDT",1728086521776,61.0,143.293,143.292,135.0]
["binance-futures","SOLUSDT",1728086521997,61.0,143.293,143.292,123.0]
["binance-futures","SOLUSDT",1728086522050,60.0,143.293,143.292,123.0]
["binance-futures","SOLUSDT",1728086522089,60.0,143.293,143.292,136.0]
["binance-futures","SOLUSDT",1728086522313,59.0,143.293,143.292,124.0]
["binance-futures","SOLUSDT",1728086522357,56.0,143.293,143.292,124.0]
["binance-futures","SOLUSDT",1728086522412,57.0,143.293,143.292,124.0]
["binance-futures","SOLUSDT",1728086522519,57.0,143.293,143.292,114.0]
["binance-futures","SOLUSDT",1728086522717,57.0,143.293,143.292,119.0]
["binance-futures","SOLUSDT",1728086522835,57.0,143.293,143.292,136.0]
["binance-futures","SOLUSDT",1728086522900,50.0,143.293,143.292,153.0]
["binance-futures","SOLUSDT",1728086522963,54.0,143.293,143.292,153.0]
["binance-futures","SOLUSDT",1728086523230,5.0,143.312,143.31,43.0]
["binance-futures","SOLUSDT",1728086523281,30.0,143.312,143.311,196.0]
["binance-futures","SOLUSDT",1728086523332,30.0,143.312,143.311,200.0]
["binance-futures","SOLUSDT",1728086523382,26.0,143.312,143.311,107.0]
["binance-futures","SOLUSDT",1728086523435,14.0,143.312,143.311,29.0]
["binance-futures","SOLUSDT",1728086523538,30.0,143.312,143.311,19.0]
["binance-futures","SOLUSDT",1728086523726,30.0,143.312,143.311,25.0]
["binance-futures","SOLUSDT",1728086523904,27.0,143.312,143.311,25.0]
["binance-futures","SOLUSDT",1728086523950,15.0,143.312,143.311,93.0]
["binance-futures","SOLUSDT",1728086524323,50.0,143.316,143.315,80.0]
["binance-futures","SOLUSDT",1728086524374,52.0,143.316,143.315,153.0]
["binance-futures","SOLUSDT",1728086524425,47.0,143.316,143.315,137.0]
["binance-futures","SOLUSDT",1728086524476,7.0,143.316,143.315,144.0]
["binance-futures","SOLUSDT",1728086524526,19.0,143.316,143.315,144.0]
["binance-futures","SOLUSDT",1728086524584,20.0,143.316,143.315,144.0]
["binance-futures","SOLUSDT",1728086524628,20.0,143.316,143.315,161.0]
["binance-futures","SOLUSDT",1728086524685,63.0,143.316,143.315,161.0]
["binance-futures","SOLUSDT",1728086524735,68.0,143.316,143.315,73.0]
["binance-futures","SOLUSDT",1728086524773,71.0,143.316,143.315,73.0]
["binance-futures","SOLUSDT",1728086524815,71.0,143.316,143.315,56.0]
["binance-futures","SOLUSDT",1728086525010,71.0,143.316,143.315,115.0]
["binance-futures","SOLUSDT",1728086525064,63.0,143.316,143.315,120.0]
["binance-futures","SOLUSDT",1728086525221,63.0,143.316,143.315,136.0]
["binance-futures","SOLUSDT",1728086525272,87.0,143.316,143.315,158.0]
["binance-futures","SOLUSDT",1728086525321,87.0,143.316,143.315,160.0]
["binance-futures","SOLUSDT",1728086525369,87.0,143.316,143.315,161.0]
["binance-futures","SOLUSDT",1728086525425,107.0,143.316,143.315,144.0]
["binance-futures","SOLUSDT",1728086525478,107.0,143.316,143.315,152.0]
["binance-futures","SOLUSDT",1728086525506,107.0,143.316,143.315,140.0]
["binance-futures","SOLUSDT",1728086525623,83.0,143.316,143.315,166.0]
["binance-futures","SOLUSDT",1728086525690,83.0,143.316,143.315,168.0]
["binance-futures","SOLUSDT",1728086525844,83.0,143.316,143.315,152.0]
["binance-futures","SOLUSDT",1728086525946,83.0,143.316,143.315,137.0]
["binance-futures","SOLUSDT",1728086525997,83.0,143.316,143.315,142.0]
["binance-futures","SOLUSDT",1728086526101,83.0,143.316,143.315,148.0]
["binance-futures","SOLUSDT",1728086526148,83.0,143.316,143.315,164.0]
["binance-futures","SOLUSDT",1728086526198,83.0,143.316,143.315,169.0]
["binance-futures","SOLUSDT",1728086526262,83.0,143.316,143.315,170.0]
["binance-futures","SOLUSDT",1728086526314,83.0,143.316,143.315,169.0]
["binance-futures","SOLUSDT",1728086526368,84.0,143.316,143.315,169.0]
["binance-futures","SOLUSDT",1728086526399,84.0,143.316,143.315,168.0]
["binance-futures","SOLUSDT",1728086526523,86.0,143.32,143.319,251.0]
["binance-futures","SOLUSDT",1728086526559,86.0,143.32,143.319,169.0]
["binance-futures","SOLUSDT",1728086526622,81.0,143.32,143.319,170.0]
["binance-futures","SOLUSDT",1728086526680,47.0,143.32,143.319,170.0]
["binance-futures","SOLUSDT",1728086526730,17.0,143.32,143.319,191.0]
["binance-futures","SOLUSDT",1728086526779,17.0,143.32,143.319,175.0]
["binance-futures","SOLUSDT",1728086526838,97.0,143.324,143.323,196.0]
["binance-futures","SOLUSDT",1728086526889,50.0,143.324,143.323,196.0]
["binance-futures","SOLUSDT",1728086526940,50.0,143.324,143.323,190.0]
["binance-futures","SOLUSDT",1728086526982,51.0,143.324,143.323,191.0]
["binance-futures","SOLUSDT",1728086527042,28.0,143.324,143.323,207.0]
["binance-futures","SOLUSDT",1728086527143,2.0,143.328,143.327,274.0]
["binance-futures","SOLUSDT",1728086527194,4.0,143.329,143.328,192.0]
["binance-futures","SOLUSDT",1728086527247,4.0,143.329,143.328,212.0]
["binance-futures","SOLUSDT",1728086527299,1.0,143.33,143.329,49.0]
["binance-futures","SOLUSDT",1728086527349,2.0,143.33,143.329,234.0]
["binance-futures","SOLUSDT",1728086527454,2.0,143.33,143.329,213.0]
["binance-futures","SOLUSDT",1728086527557,5.0,143.333,143.332,285.0]
["binance-futures","SOLUSDT",1728086527609,1.0,143.347,143.342,37.0]
["binance-futures","SOLUSDT",1728086527660,6.0,143.349,143.348,213.0]
["binance-futures","SOLUSDT",1728086527761,7.0,143.349,143.348,230.0]
["binance-futures","SOLUSDT",1728086527814,7.0,143.349,143.348,245.0]
["binance-futures","SOLUSDT",1728086527863,7.0,143.349,143.348,229.0]
["binance-futures","SOLUSDT",1728086527915,7.0,143.349,143.348,219.0]
["binance-futures","SOLUSDT",1728086527966,7.0,143.349,143.348,214.0]
["binance-futures","SOLUSDT",1728086528073,7.0,143.349,143.348,219.0]
["binance-futures","SOLUSDT",1728086528118,7.0,143.349,143.348,220.0]
["binance-futures","SOLUSDT",1728086528172,7.0,143.349,143.348,222.0]
["binance-futures","SOLUSDT",1728086528230,7.0,143.349,143.348,248.0]
["binance-futures","SOLUSDT",1728086528274,7.0,143.349,143.348,243.0]
["binance-futures","SOLUSDT",1728086528337,49.0,143.353,143.352,269.0]
["binance-futures","SOLUSDT",1728086528388,14.0,143.367,143.366,185.0]
["binance-futures","SOLUSDT",1728086528439,2.0,143.369,143.368,212.0]
["binance-futures","SOLUSDT",1728086528490,89.0,143.369,143.368,46.0]
["binance-futures","SOLUSDT",1728086528537,89.0,143.369,143.368,115.0]
["binance-futures","SOLUSDT",1728086528592,84.0,143.369,143.368,121.0]
["binance-futures","SOLUSDT",1728086528695,2.0,143.369,143.368,126.0]
["binance-futures","SOLUSDT",1728086528746,2.0,143.369,143.368,131.0]
["binance-futures","SOLUSDT",1728086528796,63.0,143.37,143.369,177.0]
["binance-futures","SOLUSDT",1728086528850,64.0,143.37,143.369,177.0]
["binance-futures","SOLUSDT",1728086528903,64.0,143.37,143.369,178.0]
["binance-futures","SOLUSDT",1728086529105,63.0,143.37,143.369,179.0]
["binance-futures","SOLUSDT",1728086529157,63.0,143.37,143.369,184.0]
["binance-futures","SOLUSDT",1728086529421,62.0,143.37,143.369,185.0]
["binance-futures","SOLUSDT",1728086529472,63.0,143.37,143.369,185.0]
["binance-futures","SOLUSDT",1728086529632,63.0,143.37,143.369,187.0]
["binance-futures","SOLUSDT",1728086529783,55.0,143.37,143.369,176.0]
["binance-futures","SOLUSDT",1728086529892,55.0,143.37,143.369,151.0]
["binance-futures","SOLUSDT",1728086530057,46.0,143.373,143.372,266.0]
["binance-futures","SOLUSDT",1728086530100,53.0,143.373,143.372,266.0]
["binance-futures","SOLUSDT",1728086530162,32.0,143.373,143.372,279.0]
["binance-futures","SOLUSDT",1728086530213,32.0,143.373,143.372,277.0]
["binance-futures","SOLUSDT",1728086530260,32.0,143.373,143.372,279.0]
["binance-futures","SOLUSDT",1728086530521,49.0,143.373,143.372,274.0]
["binance-futures","SOLUSDT",1728086530565,50.0,143.373,143.372,274.0]
["binance-futures","SOLUSDT",1728086530946,50.0,143.373,143.372,262.0]
["binance-futures","SOLUSDT",1728086531303,50.0,143.373,143.372,264.0]
["binance-futures","SOLUSDT",1728086531422,62.0,143.379,143.378,227.0]
["binance-futures","SOLUSDT",1728086531473,30.0,143.379,143.378,227.0]
["binance-futures","SOLUSDT",1728086531523,34.0,143.379,143.378,243.0]
["binance-futures","SOLUSDT",1728086531575,35.0,143.379,143.378,244.0]
["binance-futures","SOLUSDT",1728086531677,35.0,143.379,143.378,235.0]
["binance-futures","SOLUSDT",1728086531810,35.0,143.379,143.378,252.0]
["binance-futures","SOLUSDT",1728086532054,35.0,143.379,143.378,242.0]
["binance-futures","SOLUSDT",1728086532100,128.0,143.379,143.378,74.0]
["binance-futures","SOLUSDT",1728086532157,128.0,143.379,143.378,61.0]
["binance-futures","SOLUSDT",1728086532311,123.0,143.379,143.378,72.0]
["binance-futures","SOLUSDT",1728086532366,88.0,143.379,143.378,76.0]
["binance-futures","SOLUSDT",1728086532472,87.0,143.379,143.378,74.0]
["binance-futures","SOLUSDT",1728086532569,87.0,143.379,143.378,138.0]
["binance-futures","SOLUSDT",1728086532628,84.0,143.379,143.378,138.0]
["binance-futures","SOLUSDT",1728086532869,34.0,143.379,143.378,168.0]
["binance-futures","SOLUSDT",1728086532981,34.0,143.379,143.378,173.0]
["binance-futures","SOLUSDT",1728086533097,34.0,143.379,143.378,157.0]
["binance-futures","SOLUSDT",1728086533143,35.0,143.379,143.378,157.0]
["binance-futures","SOLUSDT",1728086533358,35.0,143.379,143.378,158.0]
["binance-futures","SOLUSDT",1728086533413,35.0,143.379,143.378,175.0]
["binance-futures","SOLUSDT",1728086533468,37.0,143.379,143.378,175.0]
["binance-futures","SOLUSDT",1728086533515,59.0,143.379,143.378,175.0]
["binance-futures","SOLUSDT",1728086533627,59.0,143.379,143.378,177.0]
["binance-futures","SOLUSDT",1728086533682,1.0,143.385,143.384,221.0]
["binance-futures","SOLUSDT",1728086533786,22.0,143.392,143.391,294.0]
["binance-futures","SOLUSDT",1728086533837,23.0,143.392,143.391,312.0]
["binance-futures","SOLUSDT",1728086533890,23.0,143.392,143.391,296.0]
["binance-futures","SOLUSDT",1728086533942,9.0,143.392,143.391,315.0]
["binance-futures","SOLUSDT",1728086533982,9.0,143.392,143.391,299.0]
["binance-futures","SOLUSDT",1728086534482,15.0,143.398,143.397,31.0]
["binance-futures","SOLUSDT",1728086534533,1.0,143.402,143.401,181.0]
["binance-futures","SOLUSDT",1728086534584,1.0,143.403,143.402,287.0]
["binance-futures","SOLUSDT",1728086534633,1.0,143.403,143.402,290.0]
["binance-futures","SOLUSDT",1728086534687,1.0,143.403,143.402,306.0]
["binance-futures","SOLUSDT",1728086534884,1.0,143.403,143.402,291.0]
["binance-futures","SOLUSDT",1728086535012,1.0,143.404,143.403,241.0]
["binance-futures","SOLUSDT",1728086535055,1.0,143.408,143.405,226.0]
["binance-futures","SOLUSDT",1728086535115,9.0,143.406,143.405,227.0]
["binance-futures","SOLUSDT",1728086535167,6.0,143.409,143.408,310.0]
["binance-futures","SOLUSDT",1728086535211,7.0,143.409,143.408,310.0]
["binance-futures","SOLUSDT",1728086535269,4.0,143.416,143.415,360.0]
["binance-futures","SOLUSDT",1728086535320,5.0,143.416,143.415,360.0]
["binance-futures","SOLUSDT",1728086535370,5.0,143.416,143.415,384.0]
["binance-futures","SOLUSDT",1728086535579,1.0,143.417,143.416,320.0]
["binance-futures","SOLUSDT",1728086535630,1.0,143.417,143.416,282.0]
["binance-futures","SOLUSDT",1728086535678,30.0,143.418,143.417,173.0]
["binance-futures","SOLUSDT",1728086535730,31.0,143.418,143.417,174.0]
["binance-futures","SOLUSDT",1728086535835,412.0,143.416,143.415,1.0]
["binance-futures","SOLUSDT",1728086535886,31.0,143.403,143.402,24.0]
["binance-futures","SOLUSDT",1728086535988,216.0,143.382,143.381,9.0]
["binance-futures","SOLUSDT",1728086536039,142.0,143.382,143.381,68.0]
["binance-futures","SOLUSDT",1728086536090,32.0,143.393,143.392,55.0]
["binance-futures","SOLUSDT",1728086536134,94.0,143.393,143.392,35.0]
["binance-futures","SOLUSDT",1728086536244,111.0,143.393,143.392,32.0]
["binance-futures","SOLUSDT",1728086536296,111.0,143.393,143.392,36.0]
["binance-futures","SOLUSDT",1728086536350,112.0,143.393,143.392,36.0]
["binance-futures","SOLUSDT",1728086536399,157.0,143.393,143.392,44.0]
["binance-futures","SOLUSDT",1728086536449,143.0,143.393,143.392,44.0]
["binance-futures","SOLUSDT",1728086536506,143.0,143.393,143.392,13.0]
["binance-futures","SOLUSDT",1728086536545,184.0,143.393,143.392,13.0]
["binance-futures","SOLUSDT",1728086536821,168.0,143.393,143.392,13.0]
["binance-futures","SOLUSDT",1728086536873,138.0,143.393,143.392,12.0]
["binance-futures","SOLUSDT",1728086536916,120.0,143.393,143.392,13.0]
["binance-futures","SOLUSDT",1728086536979,125.0,143.393,143.392,121.0]
["binance-futures","SOLUSDT",1728086537029,118.0,143.393,143.392,58.0]
["binance-futures","SOLUSDT",1728086537194,113.0,143.393,143.392,129.0]
["binance-futures","SOLUSDT",1728086537244,114.0,143.393,143.392,129.0]
["binance-futures","SOLUSDT",1728086537298,94.0,143.393,143.392,63.0]
["binance-futures","SOLUSDT",1728086537350,102.0,143.393,143.392,132.0]
["binance-futures","SOLUSDT",1728086537396,102.0,143.393,143.392,138.0]
["binance-futures","SOLUSDT",1728086537444,102.0,143.393,143.392,139.0]
["binance-futures","SOLUSDT",1728086537511,102.0,143.393,143.392,73.0]
["binance-futures","SOLUSDT",1728086537565,106.0,143.393,143.392,32.0]
["binance-futures","SOLUSDT",1728086537611,128.0,143.393,143.392,31.0]
["binance-futures","SOLUSDT",1728086537668,112.0,143.393,143.392,33.0]
["binance-futures","SOLUSDT",1728086537820,111.0,143.393,143.392,33.0]
["binance-futures","SOLUSDT",1728086537928,127.0,143.393,143.392,33.0]
["binance-futures","SOLUSDT",1728086538013,111.0,143.393,143.392,33.0]
["binance-futures","SOLUSDT",1728086538088,109.0,143.393,143.392,33.0]
["binance-futures","SOLUSDT",1728086538143,123.0,143.393,143.392,33.0]
["binance-futures","SOLUSDT",1728086538299,123.0,143.393,143.392,34.0]
["binance-futures","SOLUSDT",1728086538352,125.0,143.393,143.392,33.0]
["binance-futures","SOLUSDT",1728086538403,125.0,143.393,143.392,31.0]
["binance-futures","SOLUSDT",1728086538450,141.0,143.393,143.392,31.0]
["binance-futures","SOLUSDT",1728086538557,177.0,143.373,143.372,1.0]
["binance-futures","SOLUSDT",1728086538607,194.0,143.373,143.372,1.0]
["binance-futures","SOLUSDT",1728086538657,178.0,143.373,143.372,1.0]
["binance-futures","SOLUSDT",1728086538711,202.0,143.369,143.368,3.0]
["binance-futures","SOLUSDT",1728086538810,177.0,143.369,143.368,88.0]
["binance-futures","SOLUSDT",1728086538870,77.0,143.369,143.368,98.0]
["binance-futures","SOLUSDT",1728086538974,77.0,143.369,143.368,99.0]
["binance-futures","SOLUSDT",1728086539075,77.0,143.369,143.368,97.0]
["binance-futures","SOLUSDT",1728086539132,77.0,143.369,143.368,100.0]
["binance-futures","SOLUSDT",1728086539286,77.0,143.369,143.368,103.0]
["binance-futures","SOLUSDT",1728086539398,81.0,143.369,143.368,110.0]
["binance-futures","SOLUSDT",1728086539447,81.0,143.369,143.368,113.0]
["binance-futures","SOLUSDT",1728086539499,83.0,143.369,143.368,130.0]
["binance-futures","SOLUSDT",1728086539554,102.0,143.369,143.368,130.0]
["binance-futures","SOLUSDT",1728086539663,72.0,143.369,143.368,133.0]
["binance-futures","SOLUSDT",1728086539700,37.0,143.369,143.368,133.0]
["binance-futures","SOLUSDT",1728086539820,37.0,143.369,143.368,149.0]
["binance-futures","SOLUSDT",1728086539869,37.0,143.369,143.368,133.0]
["binance-futures","SOLUSDT",1728086539928,40.0,143.378,143.377,130.0]
["binance-futures","SOLUSDT",1728086539974,13.0,143.378,143.377,94.0]
["binance-futures","SOLUSDT",1728086540031,184.0,143.379,143.378,164.0]
["binance-futures","SOLUSDT",1728086540079,207.0,143.379,143.378,87.0]
["binance-futures","SOLUSDT",1728086540129,181.0,143.378,143.377,18.0]
["binance-futures","SOLUSDT",1728086540161,368.0,143.378,143.377,19.0]
["binance-futures","SOLUSDT",1728086540290,369.0,143.378,143.377,19.0]
["binance-futures","SOLUSDT",1728086540344,354.0,143.378,143.377,19.0]
["binance-futures","SOLUSDT",1728086540389,360.0,143.378,143.377,20.0]
["binance-futures","SOLUSDT",1728086540440,361.0,143.378,143.377,20.0]
["binance-futures","SOLUSDT",1728086540496,306.0,143.378,143.377,98.0]
["binance-futures","SOLUSDT",1728086540553,298.0,143.378,143.377,103.0]
["binance-futures","SOLUSDT",1728086540600,75.0,143.378,143.377,105.0]
["binance-futures","SOLUSDT",1728086540730,60.0,143.378,143.377,105.0]
["binance-futures","SOLUSDT",1728086540813,60.0,143.378,143.377,106.0]
["binance-futures","SOLUSDT",1728086540949,61.0,143.378,143.377,106.0]
["binance-futures","SOLUSDT",1728086541277,10.0,143.378,143.377,106.0]
["binance-futures","SOLUSDT",1728086541388,25.0,143.378,143.377,105.0]
["binance-futures","SOLUSDT",1728086541442,26.0,143.378,143.377,105.0]
["binance-futures","SOLUSDT",1728086541449,26.0,143.378,143.377,106.0]
["binance-futures","SOLUSDT",1728086541708,26.0,143.378,143.377,109.0]
["binance-futures","SOLUSDT",1728086541789,80.0,143.378,143.377,52.0]
["binance-futures","SOLUSDT",1728086542011,26.0,143.378,143.377,113.0]
["binance-futures","SOLUSDT",1728086542067,26.0,143.378,143.377,115.0]
["binance-futures","SOLUSDT",1728086542127,26.0,143.378,143.377,113.0]
["binance-futures","SOLUSDT",1728086542171,100.0,143.378,143.377,35.0]
["binance-futures","SOLUSDT",1728086542227,57.0,143.377,143.376,7.0]
["binance-futures","SOLUSDT",1728086542284,101.0,143.373,143.372,21.0]
["binance-futures","SOLUSDT",1728086542329,105.0,143.373,143.372,23.0]
["binance-futures","SOLUSDT",1728086542389,15.0,143.373,143.372,105.0]
["binance-futures","SOLUSDT",1728086542436,5.0,143.373,143.372,113.0]
["binance-futures","SOLUSDT",1728086542485,5.0,143.373,143.372,114.0]
["binance-futures","SOLUSDT",1728086542541,29.0,143.373,143.372,118.0]
["binance-futures","SOLUSDT",1728086543056,30.0,143.373,143.372,118.0]
["binance-futures","SOLUSDT",1728086543095,31.0,143.373,143.372,119.0]
["binance-futures","SOLUSDT",1728086543175,31.0,143.373,143.372,122.0]
["binance-futures","SOLUSDT",1728086543380,40.0,143.373,143.372,134.0]
["binance-futures","SOLUSDT",1728086543910,92.0,143.373,143.372,26.0]
["binance-futures","SOLUSDT",1728086543958,105.0,143.373,143.372,23.0]
["binance-futures","SOLUSDT",1728086544117,105.0,143.373,143.372,22.0]
["binance-futures","SOLUSDT",1728086544380,119.0,143.373,143.372,22.0]
["binance-futures","SOLUSDT",1728086544542,114.0,143.373,143.372,22.0]
["binance-futures","SOLUSDT",1728086545059,115.0,143.373,143.372,22.0]
["binance-futures","SOLUSDT",1728086545169,118.0,143.373,143.372,22.0]
["binance-futures","SOLUSDT",1728086545222,111.0,143.373,143.372,48.0]
["binance-futures","SOLUSDT",1728086545263,107.0,143.373,143.372,48.0]
["binance-futures","SOLUSDT",1728086545381,53.0,143.373,143.372,111.0]
["binance-futures","SOLUSDT",1728086545431,47.0,143.373,143.372,122.0]
["binance-futures","SOLUSDT",1728086545482,47.0,143.373,143.372,123.0]
["binance-futures","SOLUSDT",1728086545532,117.0,143.373,143.372,49.0]
["binance-futures","SOLUSDT",1728086545588,117.0,143.373,143.372,22.0]
["binance-futures","SOLUSDT",1728086545637,69.0,143.373,143.372,187.0]
["binance-futures","SOLUSDT",1728086545692,103.0,143.373,143.372,112.0]
["binance-futures","SOLUSDT",1728086545743,165.0,143.373,143.372,21.0]
["binance-futures","SOLUSDT",1728086545944,182.0,143.373,143.372,21.0]
["binance-futures","SOLUSDT",1728086546002,186.0,143.373,143.372,22.0]
["binance-futures","SOLUSDT",1728086546312,185.0,143.373,143.372,22.0]
["binance-futures","SOLUSDT",1728086546417,185.0,143.373,143.372,23.0]
["binance-futures","SOLUSDT",1728086546473,172.0,143.373,143.372,23.0]
["binance-futures","SOLUSDT",1728086546556,182.0,143.373,143.372,22.0]
["binance-futures","SOLUSDT",1728086546609,162.0,143.373,143.372,23.0]
["binance-futures","SOLUSDT",1728086546891,162.0,143.373,143.372,26.0]
["binance-futures","SOLUSDT",1728086546933,162.0,143.373,143.372,28.0]
["binance-futures","SOLUSDT",1728086547149,158.0,143.373,143.372,3.0]
["binance-futures","SOLUSDT",1728086547187,158.0,143.373,143.372,4.0]
["binance-futures","SOLUSDT",1728086547309,158.0,143.373,143.372,5.0]
["binance-futures","SOLUSDT",1728086547366,158.0,143.373,143.372,7.0]
["binance-futures","SOLUSDT",1728086547422,159.0,143.373,143.372,10.0]
["binance-futures","SOLUSDT",1728086547473,162.0,143.373,143.372,9.0]
["binance-futures","SOLUSDT",1728086547518,160.0,143.373,143.372,11.0]
["binance-futures","SOLUSDT",1728086547640,147.0,143.373,143.372,11.0]
["binance-futures","SOLUSDT",1728086547806,144.0,143.373,143.372,11.0]
["binance-futures","SOLUSDT",1728086547855,121.0,143.373,143.372,62.0]
["binance-futures","SOLUSDT",1728086547916,114.0,143.373,143.372,62.0]
["binance-futures","SOLUSDT",1728086547969,122.0,143.373,143.372,11.0]
["binance-futures","SOLUSDT",1728086548116,144.0,143.373,143.372,11.0]
["binance-futures","SOLUSDT",1728086548296,17.0,143.377,143.376,194.0]
["binance-futures","SOLUSDT",1728086548344,1.0,143.377,143.376,210.0]
["binance-futures","SOLUSDT",1728086548401,3.0,143.377,143.376,212.0]
["binance-futures","SOLUSDT",1728086548504,4.0,143.377,143.376,212.0]
["binance-futures","SOLUSDT",1728086548554,19.0,143.377,143.376,212.0]
["binance-futures","SOLUSDT",1728086548609,20.0,143.377,143.376,212.0]
["binance-futures","SOLUSDT",1728086548845,17.0,143.377,143.376,212.0]
["binance-futures","SOLUSDT",1728086548900,32.0,143.377,143.376,212.0]
["binance-futures","SOLUSDT",1728086548953,36.0,143.377,143.376,87.0]
["binance-futures","SOLUSDT",1728086549001,16.0,143.377,143.376,88.0]
["binance-futures","SOLUSDT",1728086549104,17.0,143.377,143.376,88.0]
["binance-futures","SOLUSDT",1728086549158,17.0,143.377,143.376,96.0]
["binance-futures","SOLUSDT",1728086549309,19.0,143.377,143.376,96.0]
["binance-futures","SOLUSDT",1728086549377,19.0,143.377,143.376,91.0]
["binance-futures","SOLUSDT",1728086549430,19.0,143.377,143.376,96.0]
["binance-futures","SOLUSDT",1728086549465,29.0,143.377,143.376,98.0]
["binance-futures","SOLUSDT",1728086549514,32.0,143.377,143.376,98.0]
["binance-futures","SOLUSDT",1728086549794,30.0,143.377,143.376,98.0]
["binance-futures","SOLUSDT",1728086549851,29.0,143.377,143.376,97.0]
["binance-futures","SOLUSDT",1728086549899,29.0,143.377,143.376,98.0]
["binance-futures","SOLUSDT",1728086549989,29.0,143.377,143.376,93.0]
["binance-futures","SOLUSDT",1728086550100,29.0,143.377,143.376,94.0]
["binance-futures","SOLUSDT",1728086550164,28.0,143.377,143.376,99.0]
["binance-futures","SOLUSDT",1728086550262,28.0,143.377,143.376,94.0]
["binance-futures","SOLUSDT",1728086550415,32.0,143.377,143.376,98.0]
["binance-futures","SOLUSDT",1728086550466,32.0,143.377,143.376,101.0]
["binance-futures","SOLUSDT",1728086550521,32.0,143.377,143.376,106.0]
["binance-futures","SOLUSDT",1728086550574,33.0,143.377,143.376,106.0]
["binance-futures","SOLUSDT",1728086550669,32.0,143.377,143.376,106.0]
["binance-futures","SOLUSDT",1728086550841,32.0,143.377,143.376,101.0]
["binance-futures","SOLUSDT",1728086551108,33.0,143.377,143.376,101.0]
["binance-futures","SOLUSDT",1728086551476,32.0,143.377,143.376,101.0]
["binance-futures","SOLUSDT",1728086551530,53.0,143.377,143.376,101.0]
["binance-futures","SOLUSDT",1728086551721,53.0,143.377,143.376,96.0]
["binance-futures","SOLUSDT",1728086551784,53.0,143.377,143.376,97.0]
["binance-futures","SOLUSDT",1728086551897,53.0,143.377,143.376,98.0]
["binance-futures","SOLUSDT",1728086551951,52.0,143.377,143.376,103.0]
["binance-futures","SOLUSDT",1728086552074,52.0,143.377,143.376,98.0]
["binance-futures","SOLUSDT",1728086552140,53.0,143.377,143.376,98.0]
["binance-futures","SOLUSDT",1728086552474,53.0,143.377,143.376,100.0]
["binance-futures","SOLUSDT",1728086552522,53.0,143.377,143.376,101.0]
["binance-futures","SOLUSDT",1728086552683,53.0,143.377,143.376,104.0]
["binance-futures","SOLUSDT",1728086552842,4.0,143.378,143.377,170.0]
["binance-futures","SOLUSDT",1728086552997,4.0,143.378,143.377,171.0]
["binance-futures","SOLUSDT",1728086553050,4.0,143.378,143.377,217.0]
["binance-futures","SOLUSDT",1728086553100,4.0,143.378,143.377,249.0]
["binance-futures","SOLUSDT",1728086553154,4.0,143.378,143.377,228.0]
["binance-futures","SOLUSDT",1728086553260,41.0,143.378,143.377,164.0]
["binance-futures","SOLUSDT",1728086553410,3.0,143.378,143.377,164.0]
["binance-futures","SOLUSDT",1728086553472,4.0,143.384,143.383,234.0]
["binance-futures","SOLUSDT",1728086553520,12.0,143.384,143.383,188.0]
["binance-futures","SOLUSDT",1728086553574,12.0,143.384,143.383,202.0]
["binance-futures","SOLUSDT",1728086553613,12.0,143.384,143.383,203.0]
["binance-futures","SOLUSDT",1728086553681,1.0,143.386,143.385,77.0]
["binance-futures","SOLUSDT",1728086553732,51.0,143.388,143.387,114.0]
["binance-futures","SOLUSDT",1728086553836,51.0,143.388,143.387,131.0]
["binance-futures","SOLUSDT",1728086553885,52.0,143.388,143.387,135.0]
["binance-futures","SOLUSDT",1728086553928,87.0,143.388,143.387,100.0]
["binance-futures","SOLUSDT",1728086554081,87.0,143.388,143.387,102.0]
["binance-futures","SOLUSDT",1728086554205,36.0,143.388,143.387,135.0]
["binance-futures","SOLUSDT",1728086554254,58.0,143.388,143.387,105.0]
["binance-futures","SOLUSDT",1728086554308,58.0,143.388,143.387,106.0]
["binance-futures","SOLUSDT",1728086554368,61.0,143.388,143.387,106.0]
["binance-futures","SOLUSDT",1728086554517,73.0,143.388,143.387,106.0]
["binance-futures","SOLUSDT",1728086554691,73.0,143.388,143.387,107.0]
["binance-futures","SOLUSDT",1728086554849,70.0,143.388,143.387,112.0]
["binance-futures","SOLUSDT",1728086554943,70.0,143.388,143.387,117.0]
["binance-futures","SOLUSDT",1728086555156,70.0,143.388,143.387,113.0]
["binance-futures","SOLUSDT",1728086555261,49.0,143.388,143.387,114.0]
["binance-futures","SOLUSDT",1728086555323,49.0,143.388,143.387,130.0]
["binance-futures","SOLUSDT",1728086555370,49.0,143.388,143.387,115.0]
["binance-futures","SOLUSDT",1728086555427,49.0,143.388,143.387,119.0]
["binance-futures","SOLUSDT",1728086555518,49.0,143.388,143.387,139.0]
["binance-futures","SOLUSDT",1728086555582,49.0,143.388,143.387,123.0]
["binance-futures","SOLUSDT",1728086555634,49.0,143.388,143.387,124.0]
["binance-futures","SOLUSDT",1728086555689,49.0,143.388,143.387,130.0]
["binance-futures","SOLUSDT",1728086555723,49.0,143.388,143.387,131.0]
["binance-futures","SOLUSDT",1728086555898,122.0,143.388,143.387,99.0]
["binance-futures","SOLUSDT",1728086555951,117.0,143.388,143.387,99.0]
["binance-futures","SOLUSDT",1728086556053,117.0,143.388,143.387,100.0]
["binance-futures","SOLUSDT",1728086556161,8.0,143.3,143.298,58.0]
["binance-futures","SOLUSDT",1728086556263,32.0,143.283,143.282,419.0]
["binance-futures","SOLUSDT",1728086556314,15.0,143.283,143.282,32.0]
["binance-futures","SOLUSDT",1728086556365,47.0,143.283,143.282,21.0]
["binance-futures","SOLUSDT",1728086556416,49.0,143.283,143.282,20.0]
["binance-futures","SOLUSDT",1728086556467,60.0,143.283,143.282,15.0]
["binance-futures","SOLUSDT",1728086556519,56.0,143.283,143.282,78.0]
["binance-futures","SOLUSDT",1728086556569,26.0,143.283,143.282,282.0]
["binance-futures","SOLUSDT",1728086556621,26.0,143.283,143.282,75.0]
["binance-futures","SOLUSDT",1728086556668,49.0,143.283,143.282,12.0]
["binance-futures","SOLUSDT",1728086556722,49.0,143.283,143.282,11.0]
["binance-futures","SOLUSDT",1728086556775,49.0,143.283,143.282,12.0]
["binance-futures","SOLUSDT",1728086556822,49.0,143.283,143.282,7.0]
["binance-futures","SOLUSDT",1728086556879,49.0,143.283,143.282,1.0]
["binance-futures","SOLUSDT",1728086556930,50.0,143.283,143.282,1.0]
["binance-futures","SOLUSDT",1728086556978,113.0,143.283,143.282,1.0]
["binance-futures","SOLUSDT",1728086557088,175.0,143.278,143.277,5.0]
["binance-futures","SOLUSDT",1728086557139,176.0,143.277,143.276,11.0]
["binance-futures","SOLUSDT",1728086557190,197.0,143.277,143.276,6.0]
["binance-futures","SOLUSDT",1728086557238,203.0,143.277,143.276,13.0]
["binance-futures","SOLUSDT",1728086557293,203.0,143.277,143.276,7.0]
["binance-futures","SOLUSDT",1728086557333,203.0,143.277,143.276,8.0]
["binance-futures","SOLUSDT",1728086557398,190.0,143.277,143.276,24.0]
["binance-futures","SOLUSDT",1728086557447,178.0,143.277,143.276,25.0]
["binance-futures","SOLUSDT",1728086557499,178.0,143.277,143.276,26.0]
["binance-futures","SOLUSDT",1728086557558,203.0,143.277,143.276,27.0]
["binance-futures","SOLUSDT",1728086557706,208.0,143.277,143.276,28.0]
["binance-futures","SOLUSDT",1728086557760,202.0,143.277,143.276,29.0]
["binance-futures","SOLUSDT",1728086557873,201.0,143.277,143.276,31.0]
["binance-futures","SOLUSDT",1728086557963,191.0,143.277,143.276,31.0]
["binance-futures","SOLUSDT",1728086558082,191.0,143.277,143.276,32.0]
["binance-futures","SOLUSDT",1728086558193,191.0,143.277,143.276,34.0]
["binance-futures","SOLUSDT",1728086558345,191.0,143.277,143.276,36.0]
["binance-futures","SOLUSDT",1728086558571,195.0,143.277,143.276,36.0]
["binance-futures","SOLUSDT",1728086559208,207.0,143.277,143.276,36.0]
["binance-futures","SOLUSDT",1728086559308,202.0,143.277,143.276,36.0]
["binance-futures","SOLUSDT",1728086559341,204.0,143.277,143.276,36.0]
["binance-futures","SOLUSDT",1728086559531,204.0,143.277,143.276,37.0]
["binance-futures","SOLUSDT",1728086559691,194.0,143.277,143.276,37.0]
["binance-futures","SOLUSDT",1728086559942,195.0,143.277,143.276,37.0]
["binance-futures","SOLUSDT",1728086559998,203.0,143.277,143.276,38.0]
["binance-futures","SOLUSDT",1728086560103,151.0,143.266,143.262,1.0]
["binance-futures","SOLUSDT",1728086560154,34.0,143.265,143.258,2.0]
["binance-futures","SOLUSDT",1728086560205,54.0,143.265,143.264,9.0]
["binance-futures","SOLUSDT",1728086560252,61.0,143.265,143.264,9.0]
["binance-futures","SOLUSDT",1728086560359,133.0,143.265,143.264,5.0]
["binance-futures","SOLUSDT",1728086560414,138.0,143.265,143.264,5.0]
["binance-futures","SOLUSDT",1728086560467,139.0,143.265,143.264,5.0]
["binance-futures","SOLUSDT",1728086560519,161.0,143.265,143.264,6.0]
["binance-futures","SOLUSDT",1728086560617,95.0,143.265,143.264,11.0]
["binance-futures","SOLUSDT",1728086560729,95.0,143.265,143.264,6.0]
["binance-futures","SOLUSDT",1728086560779,95.0,143.265,143.264,11.0]
["binance-futures","SOLUSDT",1728086560813,95.0,143.265,143.264,17.0]
["binance-futures","SOLUSDT",1728086560878,98.0,143.265,143.264,17.0]
["binance-futures","SOLUSDT",1728086561045,106.0,143.265,143.264,12.0]
["binance-futures","SOLUSDT",1728086561204,110.0,143.265,143.264,12.0]
["binance-futures","SOLUSDT",1728086561308,105.0,143.265,143.264,17.0]
["binance-futures","SOLUSDT",1728086561338,104.0,143.265,143.264,17.0]
["binance-futures","SOLUSDT",1728086561412,104.0,143.265,143.264,32.0]
["binance-futures","SOLUSDT",1728086561560,107.0,143.265,143.264,32.0]
["binance-futures","SOLUSDT",1728086561617,112.0,143.265,143.264,29.0]
["binance-futures","SOLUSDT",1728086562098,115.0,143.265,143.264,29.0]
["binance-futures","SOLUSDT",1728086562253,110.0,143.265,143.264,29.0]
["binance-futures","SOLUSDT",1728086562515,110.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086562559,93.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086562625,105.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086562722,110.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086562771,105.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086562826,109.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086562928,111.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086563049,99.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086563199,104.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086563523,99.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086564240,104.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086564343,122.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086564381,106.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086564490,94.0,143.265,143.264,26.0]
["binance-futures","SOLUSDT",1728086564711,86.0,143.265,143.264,26.0]
["binance-futures","SOLUSDT",1728086564807,98.0,143.265,143.264,26.0]
["binance-futures","SOLUSDT",1728086565085,81.0,143.265,143.264,26.0]
["binance-futures","SOLUSDT",1728086565126,105.0,143.265,143.264,51.0]
["binance-futures","SOLUSDT",1728086565241,105.0,143.265,143.264,54.0]
["binance-futures","SOLUSDT",1728086565399,103.0,143.265,143.264,59.0]
["binance-futures","SOLUSDT",1728086565951,104.0,143.265,143.264,59.0]
["binance-futures","SOLUSDT",1728086566008,130.0,143.265,143.264,59.0]
["binance-futures","SOLUSDT",1728086566054,114.0,143.265,143.264,59.0]
["binance-futures","SOLUSDT",1728086566109,133.0,143.265,143.264,59.0]
["binance-futures","SOLUSDT",1728086566163,117.0,143.265,143.264,59.0]
["binance-futures","SOLUSDT",1728086566217,112.0,143.265,143.264,35.0]
["binance-futures","SOLUSDT",1728086566473,114.0,143.265,143.264,36.0]
["binance-futures","SOLUSDT",1728086566532,155.0,143.265,143.264,39.0]
["binance-futures","SOLUSDT",1728086566633,142.0,143.265,143.264,39.0]
["binance-futures","SOLUSDT",1728086566844,147.0,143.265,143.264,39.0]
["binance-futures","SOLUSDT",1728086566887,146.0,143.265,143.264,39.0]
["binance-futures","SOLUSDT",1728086566942,146.0,143.265,143.264,42.0]
["binance-futures","SOLUSDT",1728086567033,125.0,143.265,143.264,42.0]
["binance-futures","SOLUSDT",1728086567089,128.0,143.265,143.264,37.0]
["binance-futures","SOLUSDT",1728086567195,127.0,143.265,143.264,54.0]
["binance-futures","SOLUSDT",1728086567252,109.0,143.265,143.264,53.0]
["binance-futures","SOLUSDT",1728086567359,108.0,143.265,143.264,53.0]
["binance-futures","SOLUSDT",1728086567401,113.0,143.265,143.264,53.0]
["binance-futures","SOLUSDT",1728086567507,114.0,143.265,143.264,53.0]
["binance-futures","SOLUSDT",1728086567576,118.0,143.265,143.264,53.0]
["binance-futures","SOLUSDT",1728086567697,117.0,143.265,143.264,53.0]
["binance-futures","SOLUSDT",1728086567792,111.0,143.265,143.264,53.0]
["binance-futures","SOLUSDT",1728086567858,118.0,143.265,143.264,53.0]
["binance-futures","SOLUSDT",1728086568133,125.0,143.265,143.264,53.0]
["binance-futures","SOLUSDT",1728086568184,123.0,143.265,143.264,53.0]
["binance-futures","SOLUSDT",1728086568228,123.0,143.265,143.264,67.0]
["binance-futures","SOLUSDT",1728086568490,122.0,143.265,143.264,67.0]
["binance-futures","SOLUSDT",1728086568723,138.0,143.265,143.264,67.0]
["binance-futures","SOLUSDT",1728086568769,122.0,143.265,143.264,67.0]
["binance-futures","SOLUSDT",1728086568854,129.0,143.265,143.264,62.0]
["binance-futures","SOLUSDT",1728086568916,145.0,143.265,143.264,62.0]
["binance-futures","SOLUSDT",1728086569072,129.0,143.265,143.264,62.0]
["binance-futures","SOLUSDT",1728086569125,130.0,143.265,143.264,63.0]
["binance-futures","SOLUSDT",1728086569183,125.0,143.265,143.264,29.0]
["binance-futures","SOLUSDT",1728086569242,130.0,143.265,143.264,29.0]
["binance-futures","SOLUSDT",1728086569324,144.0,143.265,143.264,29.0]
["binance-futures","SOLUSDT",1728086569333,148.0,143.265,143.264,29.0]
["binance-futures","SOLUSDT",1728086569425,148.0,143.265,143.264,30.0]
["binance-futures","SOLUSDT",1728086569524,167.0,143.265,143.264,30.0]
["binance-futures","SOLUSDT",1728086569879,151.0,143.265,143.264,30.0]
["binance-futures","SOLUSDT",1728086570005,167.0,143.265,143.264,32.0]
["binance-futures","SOLUSDT",1728086570051,175.0,143.265,143.264,33.0]
["binance-futures","SOLUSDT",1728086570098,159.0,143.265,143.264,33.0]
["binance-futures","SOLUSDT",1728086570232,175.0,143.265,143.264,34.0]
["binance-futures","SOLUSDT",1728086570267,175.0,143.265,143.264,33.0]
["binance-futures","SOLUSDT",1728086570442,174.0,143.265,143.264,33.0]
["binance-futures","SOLUSDT",1728086570481,167.0,143.265,143.264,33.0]
["binance-futures","SOLUSDT",1728086570602,167.0,143.265,143.264,32.0]
["binance-futures","SOLUSDT",1728086570705,167.0,143.265,143.264,49.0]
["binance-futures","SOLUSDT",1728086570806,143.0,143.265,143.264,49.0]
["binance-futures","SOLUSDT",1728086570872,140.0,143.265,143.264,52.0]
["binance-futures","SOLUSDT",1728086571029,143.0,143.265,143.264,49.0]
["binance-futures","SOLUSDT",1728086571056,143.0,143.265,143.264,50.0]
["binance-futures","SOLUSDT",1728086571131,149.0,143.265,143.264,50.0]
["binance-futures","SOLUSDT",1728086571291,148.0,143.265,143.264,50.0]
["binance-futures","SOLUSDT",1728086571401,181.0,143.265,143.264,50.0]
["binance-futures","SOLUSDT",1728086571499,162.0,143.265,143.264,55.0]
["binance-futures","SOLUSDT",1728086571609,165.0,143.265,143.264,55.0]
["binance-futures","SOLUSDT",1728086571699,160.0,143.265,143.264,55.0]
["binance-futures","SOLUSDT",1728086572093,167.0,143.265,143.264,59.0]
["binance-futures","SOLUSDT",1728086572149,176.0,143.265,143.264,59.0]
["binance-futures","SOLUSDT",1728086572304,176.0,143.265,143.264,56.0]
["binance-futures","SOLUSDT",1728086572409,180.0,143.265,143.264,56.0]
["binance-futures","SOLUSDT",1728086572461,188.0,143.265,143.264,58.0]
["binance-futures","SOLUSDT",1728086572540,211.0,143.265,143.264,58.0]
["binance-futures","SOLUSDT",1728086572593,237.0,143.265,143.264,58.0]
["binance-futures","SOLUSDT",1728086572710,221.0,143.265,143.264,58.0]
["binance-futures","SOLUSDT",1728086572920,218.0,143.265,143.264,57.0]
["binance-futures","SOLUSDT",1728086573140,217.0,143.265,143.264,57.0]
["binance-futures","SOLUSDT",1728086573237,211.0,143.265,143.264,57.0]
["binance-futures","SOLUSDT",1728086573313,211.0,143.265,143.264,58.0]
["binance-futures","SOLUSDT",1728086573368,206.0,143.265,143.264,58.0]
["binance-futures","SOLUSDT",1728086573948,196.0,143.265,143.264,61.0]
["binance-futures","SOLUSDT",1728086574001,196.0,143.265,143.264,60.0]
["binance-futures","SOLUSDT",1728086574105,196.0,143.265,143.264,57.0]
["binance-futures","SOLUSDT",1728086574158,198.0,143.265,143.264,57.0]
["binance-futures","SOLUSDT",1728086574255,198.0,143.265,143.264,58.0]
["binance-futures","SOLUSDT",1728086574367,221.0,143.265,143.264,48.0]
["binance-futures","SOLUSDT",1728086574642,216.0,143.265,143.264,48.0]
["binance-futures","SOLUSDT",1728086575164,217.0,143.265,143.264,51.0]
["binance-futures","SOLUSDT",1728086575273,216.0,143.265,143.264,51.0]
["binance-futures","SOLUSDT",1728086575379,210.0,143.265,143.264,63.0]
["binance-futures","SOLUSDT",1728086575432,210.0,143.265,143.264,81.0]
["binance-futures","SOLUSDT",1728086575476,204.0,143.265,143.264,81.0]
["binance-futures","SOLUSDT",1728086575533,211.0,143.265,143.264,78.0]
["binance-futures","SOLUSDT",1728086575642,217.0,143.265,143.264,66.0]
["binance-futures","SOLUSDT",1728086576174,216.0,143.265,143.264,66.0]
["binance-futures","SOLUSDT",1728086576318,221.0,143.265,143.264,66.0]
["binance-futures","SOLUSDT",1728086576522,221.0,143.265,143.264,67.0]
["binance-futures","SOLUSDT",1728086576583,214.0,143.265,143.264,67.0]
["binance-futures","SOLUSDT",1728086577028,214.0,143.265,143.264,66.0]
["binance-futures","SOLUSDT",1728086577097,215.0,143.265,143.264,66.0]
["binance-futures","SOLUSDT",1728086577314,230.0,143.265,143.264,45.0]
["binance-futures","SOLUSDT",1728086577413,242.0,143.265,143.264,45.0]
["binance-futures","SOLUSDT",1728086577576,242.0,143.265,143.264,29.0]
["binance-futures","SOLUSDT",1728086577633,245.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086577684,242.0,143.265,143.264,27.0]
["binance-futures","SOLUSDT",1728086577718,242.0,143.265,143.264,28.0]
["binance-futures","SOLUSDT",1728086577828,235.0,143.265,143.264,28.0]
["binance-futures","SOLUSDT",1728086577883,234.0,143.265,143.264,28.0]
["binance-futures","SOLUSDT",1728086578108,234.0,143.265,143.264,32.0]
["binance-futures","SOLUSDT",1728086578149,233.0,143.265,143.264,32.0]
["binance-futures","SOLUSDT",1728086578482,233.0,143.265,143.264,30.0]
["binance-futures","SOLUSDT",1728086578531,183.0,143.26,143.259,1.0]
["binance-futures","SOLUSDT",1728086578639,184.0,143.26,143.259,1.0]
["binance-futures","SOLUSDT",1728086578811,184.0,143.26,143.259,18.0]
["binance-futures","SOLUSDT",1728086578936,184.0,143.26,143.259,19.0]
["binance-futures","SOLUSDT",1728086579126,184.0,143.26,143.259,20.0]
["binance-futures","SOLUSDT",1728086579172,184.0,143.26,143.259,21.0]
["binance-futures","SOLUSDT",1728086579405,188.0,143.26,143.259,21.0]
["binance-futures","SOLUSDT",1728086579502,196.0,143.26,143.259,20.0]
["binance-futures","SOLUSDT",1728086579559,103.0,143.26,143.259,26.0]
["binance-futures","SOLUSDT",1728086579741,98.0,143.26,143.259,52.0]
["binance-futures","SOLUSDT",1728086579822,97.0,143.26,143.259,52.0]
["binance-futures","SOLUSDT",1728086579990,97.0,143.26,143.259,72.0]
["binance-futures","SOLUSDT",1728086580050,94.0,143.26,143.259,72.0]
["binance-futures","SOLUSDT",1728086580158,94.0,143.26,143.259,73.0]
["binance-futures","SOLUSDT",1728086580313,92.0,143.26,143.259,73.0]
["binance-futures","SOLUSDT",1728086580421,123.0,143.26,143.259,73.0]
["binance-futures","SOLUSDT",1728086580474,125.0,143.26,143.259,73.0]
["binance-futures","SOLUSDT",1728086580522,125.0,143.26,143.259,59.0]
["binance-futures","SOLUSDT",1728086580732,125.0,143.26,143.259,65.0]
["binance-futures","SOLUSDT",1728086580945,68.0,143.26,143.259,143.0]
["binance-futures","SOLUSDT",1728086580999,131.0,143.265,143.263,31.0]
["binance-futures","SOLUSDT",1728086581050,50.0,143.27,143.269,80.0]
["binance-futures","SOLUSDT",1728086581101,50.0,143.27,143.269,256.0]
["binance-futures","SOLUSDT",1728086581152,3.0,143.27,143.269,256.0]
["binance-futures","SOLUSDT",1728086581252,30.0,143.272,143.271,388.0]
["binance-futures","SOLUSDT",1728086581309,27.0,143.272,143.271,331.0]
["binance-futures","SOLUSDT",1728086581360,92.0,143.272,143.271,306.0]
["binance-futures","SOLUSDT",1728086581516,118.0,143.272,143.271,306.0]
["binance-futures","SOLUSDT",1728086581617,127.0,143.272,143.271,322.0]
["binance-futures","SOLUSDT",1728086581676,63.0,143.272,143.271,322.0]
["binance-futures","SOLUSDT",1728086581725,129.0,143.272,143.271,306.0]
["binance-futures","SOLUSDT",1728086581774,63.0,143.272,143.271,307.0]
["binance-futures","SOLUSDT",1728086581830,64.0,143.272,143.271,324.0]
["binance-futures","SOLUSDT",1728086581882,127.0,143.272,143.271,306.0]
["binance-futures","SOLUSDT",1728086581937,139.0,143.272,143.271,272.0]
["binance-futures","SOLUSDT",1728086581988,142.0,143.272,143.271,264.0]
["binance-futures","SOLUSDT",1728086582041,142.0,143.272,143.271,267.0]
["binance-futures","SOLUSDT",1728086582093,130.0,143.272,143.271,267.0]
["binance-futures","SOLUSDT",1728086582128,131.0,143.272,143.271,267.0]
["binance-futures","SOLUSDT",1728086582191,131.0,143.272,143.271,270.0]
["binance-futures","SOLUSDT",1728086582277,143.0,143.272,143.271,275.0]
["binance-futures","SOLUSDT",1728086582425,143.0,143.272,143.271,281.0]
["binance-futures","SOLUSDT",1728086582509,128.0,143.272,143.271,281.0]
["binance-futures","SOLUSDT",1728086582931,67.0,143.272,143.271,281.0]
["binance-futures","SOLUSDT",1728086582985,71.0,143.272,143.271,297.0]
["binance-futures","SOLUSDT",1728086583137,71.0,143.272,143.271,298.0]
["binance-futures","SOLUSDT",1728086583178,135.0,143.272,143.271,298.0]
["binance-futures","SOLUSDT",1728086583233,65.0,143.272,143.271,298.0]
["binance-futures","SOLUSDT",1728086583348,49.0,143.272,143.271,310.0]
["binance-futures","SOLUSDT",1728086583400,31.0,143.279,143.278,31.0]
["binance-futures","SOLUSDT",1728086583451,51.0,143.283,143.282,127.0]
["binance-futures","SOLUSDT",1728086583502,5.0,143.283,143.282,221.0]
["binance-futures","SOLUSDT",1728086583552,8.0,143.283,143.282,222.0]
["binance-futures","SOLUSDT",1728086583599,8.0,143.283,143.282,255.0]
["binance-futures","SOLUSDT",1728086583809,18.0,143.286,143.285,326.0]
["binance-futures","SOLUSDT",1728086583905,19.0,143.286,143.285,327.0]
["binance-futures","SOLUSDT",1728086583969,22.0,143.286,143.285,273.0]
["binance-futures","SOLUSDT",1728086584017,19.0,143.286,143.285,249.0]
["binance-futures","SOLUSDT",1728086584072,19.0,143.286,143.285,265.0]
["binance-futures","SOLUSDT",1728086584123,19.0,143.286,143.285,266.0]
["binance-futures","SOLUSDT",1728086584177,3.0,143.291,143.29,127.0]
["binance-futures","SOLUSDT",1728086584228,1.0,143.294,143.293,154.0]
["binance-futures","SOLUSDT",1728086584280,41.0,143.299,143.298,268.0]
["binance-futures","SOLUSDT",1728086584329,42.0,143.299,143.298,285.0]
["binance-futures","SOLUSDT",1728086584530,60.0,143.299,143.298,259.0]
["binance-futures","SOLUSDT",1728086584632,129.0,143.299,143.298,191.0]
["binance-futures","SOLUSDT",1728086584693,153.0,143.299,143.298,208.0]
["binance-futures","SOLUSDT",1728086584747,114.0,143.299,143.298,208.0]
["binance-futures","SOLUSDT",1728086584789,24.0,143.299,143.298,227.0]
["binance-futures","SOLUSDT",1728086584948,90.0,143.299,143.298,211.0]
["binance-futures","SOLUSDT",1728086585014,278.0,143.3,143.299,130.0]
["binance-futures","SOLUSDT",1728086585065,276.0,143.3,143.299,152.0]
["binance-futures","SOLUSDT",1728086585158,276.0,143.3,143.299,153.0]
["binance-futures","SOLUSDT",1728086585218,276.0,143.3,143.299,170.0]
["binance-futures","SOLUSDT",1728086585255,276.0,143.3,143.299,141.0]
["binance-futures","SOLUSDT",1728086585310,277.0,143.3,143.299,141.0]
["binance-futures","SOLUSDT",1728086585398,280.0,143.3,143.299,143.0]
["binance-futures","SOLUSDT",1728086585434,280.0,143.3,143.299,140.0]
["binance-futures","SOLUSDT",1728086585496,280.0,143.3,143.299,160.0]
["binance-futures","SOLUSDT",1728086585605,277.0,143.3,143.299,170.0]
["binance-futures","SOLUSDT",1728086586218,277.0,143.3,143.299,171.0]
["binance-futures","SOLUSDT",1728086586244,280.0,143.3,143.299,171.0]
["binance-futures","SOLUSDT",1728086586401,292.0,143.3,143.299,171.0]
["binance-futures","SOLUSDT",1728086586451,295.0,143.3,143.299,155.0]
["binance-futures","SOLUSDT",1728086586499,292.0,143.3,143.299,170.0]
["binance-futures","SOLUSDT",1728086586619,297.0,143.3,143.299,144.0]
["binance-futures","SOLUSDT",1728086586933,297.0,143.3,143.299,160.0]
["binance-futures","SOLUSDT",1728086587100,297.0,143.3,143.299,139.0]
["binance-futures","SOLUSDT",1728086587258,287.0,143.3,143.299,123.0]
["binance-futures","SOLUSDT",1728086587423,287.0,143.3,143.299,144.0]
["binance-futures","SOLUSDT",1728086587469,284.0,143.3,143.299,144.0]
["binance-futures","SOLUSDT",1728086587522,283.0,143.3,143.299,150.0]
["binance-futures","SOLUSDT",1728086587802,283.0,143.3,143.299,151.0]
["binance-futures","SOLUSDT",1728086588022,283.0,143.3,143.299,156.0]
["binance-futures","SOLUSDT",1728086588074,283.0,143.3,143.299,155.0]
["binance-futures","SOLUSDT",1728086588229,283.0,143.3,143.299,157.0]
["binance-futures","SOLUSDT",1728086588285,283.0,143.3,143.299,158.0]
["binance-futures","SOLUSDT",1728086588392,286.0,143.3,143.299,160.0]
["binance-futures","SOLUSDT",1728086588604,283.0,143.3,143.299,160.0]
["binance-futures","SOLUSDT",1728086588761,283.0,143.3,143.299,159.0]
["binance-futures","SOLUSDT",1728086589093,286.0,143.3,143.299,155.0]
["binance-futures","SOLUSDT",1728086589217,283.0,143.3,143.299,155.0]
["binance-futures","SOLUSDT",1728086589377,289.0,143.3,143.299,155.0]
["binance-futures","SOLUSDT",1728086589446,287.0,143.3,143.299,155.0]
["binance-futures","SOLUSDT",1728086589520,274.0,143.3,143.299,165.0]
["binance-futures","SOLUSDT",1728086590037,274.0,143.3,143.299,187.0]
["binance-futures","SOLUSDT",1728086590069,275.0,143.3,143.299,187.0]
["binance-futures","SOLUSDT",1728086590248,275.0,143.3,143.299,182.0]
["binance-futures","SOLUSDT",1728086590348,250.0,143.3,143.299,182.0]
["binance-futures","SOLUSDT",1728086590402,1.0,143.317,143.316,120.0]
["binance-futures","SOLUSDT",1728086590452,7.0,143.319,143.318,246.0]
["binance-futures","SOLUSDT",1728086590505,10.0,143.319,143.318,247.0]
["binance-futures","SOLUSDT",1728086590556,14.0,143.319,143.318,232.0]
["binance-futures","SOLUSDT",1728086590604,9.0,143.319,143.318,232.0]
["binance-futures","SOLUSDT",1728086590657,10.0,143.319,143.318,232.0]
["binance-futures","SOLUSDT",1728086590760,19.0,143.319,143.318,182.0]
["binance-futures","SOLUSDT",1728086590810,14.0,143.319,143.318,174.0]
["binance-futures","SOLUSDT",1728086590910,83.0,143.319,143.318,174.0]
["binance-futures","SOLUSDT",1728086590974,5.0,143.319,143.318,227.0]
["binance-futures","SOLUSDT",1728086591026,23.0,143.324,143.323,184.0]
["binance-futures","SOLUSDT",1728086591114,24.0,143.324,143.323,186.0]
["binance-futures","SOLUSDT",1728086591233,27.0,143.324,143.323,162.0]
["binance-futures","SOLUSDT",1728086591339,91.0,143.324,143.323,138.0]
["binance-futures","SOLUSDT",1728086591398,93.0,143.324,143.323,132.0]
["binance-futures","SOLUSDT",1728086591449,13.0,143.324,143.323,143.0]
["binance-futures","SOLUSDT",1728086591488,13.0,143.324,143.323,159.0]
["binance-futures","SOLUSDT",1728086591544,13.0,143.324,143.323,161.0]
["binance-futures","SOLUSDT",1728086591812,13.0,143.324,143.323,166.0]
["binance-futures","SOLUSDT",1728086592103,13.0,143.324,143.323,150.0]
["binance-futures","SOLUSDT",1728086592180,5.0,143.324,143.323,150.0]
["binance-futures","SOLUSDT",1728086592227,2.0,143.324,143.323,150.0]
["binance-futures","SOLUSDT",1728086592283,2.0,143.324,143.323,168.0]
["binance-futures","SOLUSDT",1728086592389,15.0,143.325,143.324,63.0]
["binance-futures","SOLUSDT",1728086592435,14.0,143.325,143.324,200.0]
["binance-futures","SOLUSDT",1728086592492,2.0,143.326,143.325,272.0]
["binance-futures","SOLUSDT",1728086592545,2.0,143.326,143.325,280.0]
["binance-futures","SOLUSDT",1728086592597,2.0,143.326,143.325,279.0]
["binance-futures","SOLUSDT",1728086592649,2.0,143.326,143.325,264.0]
["binance-futures","SOLUSDT",1728086592697,14.0,143.332,143.331,250.0]
["binance-futures","SOLUSDT",1728086592750,15.0,143.332,143.331,271.0]
["binance-futures","SOLUSDT",1728086592802,15.0,143.332,143.331,272.0]
["binance-futures","SOLUSDT",1728086592852,15.0,143.332,143.331,273.0]
["binance-futures","SOLUSDT",1728086592906,15.0,143.332,143.331,289.0]
["binance-futures","SOLUSDT",1728086593010,15.0,143.332,143.331,273.0]
["binance-futures","SOLUSDT",1728086593115,15.0,143.332,143.331,274.0]
["binance-futures","SOLUSDT",1728086593161,15.0,143.332,143.331,290.0]
["binance-futures","SOLUSDT",1728086593325,15.0,143.332,143.331,274.0]
["binance-futures","SOLUSDT",1728086593474,11.0,143.332,143.331,274.0]
["binance-futures","SOLUSDT",1728086593532,20.0,143.332,143.331,276.0]
["binance-futures","SOLUSDT",1728086593584,19.0,143.332,143.331,292.0]
["binance-futures","SOLUSDT",1728086593791,20.0,143.332,143.331,292.0]
["binance-futures","SOLUSDT",1728086594055,20.0,143.332,143.331,293.0]
["binance-futures","SOLUSDT",1728086594157,17.0,143.332,143.331,294.0]
["binance-futures","SOLUSDT",1728086594198,17.0,143.332,143.331,293.0]
["binance-futures","SOLUSDT",1728086594471,17.0,143.332,143.331,294.0]
["binance-futures","SOLUSDT",1728086594731,17.0,143.332,143.331,296.0]
["binance-futures","SOLUSDT",1728086594783,17.0,143.332,143.331,320.0]
["binance-futures","SOLUSDT",1728086594885,17.0,143.332,143.331,313.0]
["binance-futures","SOLUSDT",1728086595095,17.0,143.332,143.331,314.0]
["binance-futures","SOLUSDT",1728086595197,14.0,143.332,143.331,314.0]
["binance-futures","SOLUSDT",1728086595879,1.0,143.341,143.34,182.0]
["binance-futures","SOLUSDT",1728086595930,1.0,143.341,143.34,467.0]
["binance-futures","SOLUSDT",1728086595981,3.0,143.348,143.347,162.0]
["binance-futures","SOLUSDT",1728086596083,27.0,143.348,143.347,181.0]
["binance-futures","SOLUSDT",1728086596289,27.0,143.348,143.347,186.0]
["binance-futures","SOLUSDT",1728086596338,4.0,143.348,143.347,202.0]
["binance-futures","SOLUSDT",1728086596395,5.0,143.348,143.347,202.0]
["binance-futures","SOLUSDT",1728086596449,5.0,143.348,143.347,186.0]
["binance-futures","SOLUSDT",1728086596498,5.0,143.348,143.347,202.0]
["binance-futures","SOLUSDT",1728086596542,24.0,143.348,143.347,186.0]
["binance-futures","SOLUSDT",1728086596608,133.0,143.348,143.347,152.0]
["binance-futures","SOLUSDT",1728086596661,137.0,143.348,143.347,156.0]
["binance-futures","SOLUSDT",1728086596747,71.0,143.348,143.347,158.0]
["binance-futures","SOLUSDT",1728086596818,47.0,143.348,143.347,149.0]
["binance-futures","SOLUSDT",1728086596868,24.0,143.348,143.347,165.0]
["binance-futures","SOLUSDT",1728086597017,24.0,143.348,143.347,149.0]
["binance-futures","SOLUSDT",1728086597314,24.0,143.348,143.347,158.0]
["binance-futures","SOLUSDT",1728086597376,24.0,143.348,143.347,174.0]
["binance-futures","SOLUSDT",1728086597425,28.0,143.348,143.347,174.0]
["binance-futures","SOLUSDT",1728086597541,28.0,143.348,143.347,182.0]
["binance-futures","SOLUSDT",1728086597809,27.0,143.348,143.347,182.0]
["binance-futures","SOLUSDT",1728086598085,27.0,143.348,143.347,199.0]
["binance-futures","SOLUSDT",1728086598269,27.0,143.348,143.347,196.0]
["binance-futures","SOLUSDT",1728086598318,30.0,143.348,143.347,201.0]
["binance-futures","SOLUSDT",1728086598485,30.0,143.348,143.347,199.0]
["binance-futures","SOLUSDT",1728086598517,30.0,143.348,143.347,200.0]
["binance-futures","SOLUSDT",1728086598683,29.0,143.348,143.347,198.0]
["binance-futures","SOLUSDT",1728086598868,29.0,143.348,143.347,194.0]
["binance-futures","SOLUSDT",1728086599018,29.0,143.348,143.347,178.0]
["binance-futures","SOLUSDT",1728086599081,29.0,143.348,143.347,179.0]
["binance-futures","SOLUSDT",1728086599136,29.0,143.348,143.347,180.0]
["binance-futures","SOLUSDT",1728086599193,52.0,143.348,143.347,187.0]
["binance-futures","SOLUSDT",1728086599249,114.0,143.348,143.347,182.0]
["binance-futures","SOLUSDT",1728086599300,54.0,143.348,143.347,180.0]
["binance-futures","SOLUSDT",1728086599353,119.0,143.348,143.347,180.0]
["binance-futures","SOLUSDT",1728086599405,125.0,143.348,143.347,178.0]
["binance-futures","SOLUSDT",1728086599450,150.0,143.348,143.347,178.0]
["binance-futures","SOLUSDT",1728086599500,154.0,143.348,143.347,173.0]
["binance-futures","SOLUSDT",1728086599556,170.0,143.348,143.347,173.0]
["binance-futures","SOLUSDT",1728086599615,174.0,143.348,143.347,178.0]
["binance-futures","SOLUSDT",1728086599663,168.0,143.348,143.347,180.0]
["binance-futures","SOLUSDT",1728086599692,175.0,143.348,143.347,180.0]
["binance-futures","SOLUSDT",1728086599761,175.0,143.348,143.347,178.0]
["binance-futures","SOLUSDT",1728086599918,152.0,143.348,143.347,178.0]
["binance-futures","SOLUSDT",1728086599980,89.0,143.348,143.347,180.0]
["binance-futures","SOLUSDT",1728086600027,154.0,143.348,143.347,180.0]
["binance-futures","SOLUSDT",1728086600084,158.0,143.348,143.347,177.0]
["binance-futures","SOLUSDT",1728086600129,158.0,143.348,143.347,176.0]
["binance-futures","SOLUSDT",1728086600191,170.0,143.348,143.347,176.0]
["binance-futures","SOLUSDT",1728086600232,158.0,143.348,143.347,171.0]
["binance-futures","SOLUSDT",1728086600294,156.0,143.348,143.347,173.0]
["binance-futures","SOLUSDT",1728086600320,158.0,143.348,143.347,173.0]
["binance-futures","SOLUSDT",1728086600388,95.0,143.348,143.347,175.0]
["binance-futures","SOLUSDT",1728086600452,95.0,143.348,143.347,179.0]
["binance-futures","SOLUSDT",1728086600556,95.0,143.348,143.347,163.0]
["binance-futures","SOLUSDT",1728086600608,78.0,143.348,143.347,163.0]
["binance-futures","SOLUSDT",1728086600662,94.0,143.348,143.347,163.0]
["binance-futures","SOLUSDT",1728086600771,98.0,143.348,143.347,141.0]
["binance-futures","SOLUSDT",1728086600919,93.0,143.348,143.347,141.0]
["binance-futures","SOLUSDT",1728086600973,93.0,143.348,143.347,147.0]
["binance-futures","SOLUSDT",1728086601086,93.0,143.348,143.347,148.0]
["binance-futures","SOLUSDT",1728086601189,91.0,143.348,143.347,148.0]
["binance-futures","SOLUSDT",1728086601234,91.0,143.348,143.347,147.0]
["binance-futures","SOLUSDT",1728086601330,90.0,143.348,143.347,147.0]
["binance-futures","SOLUSDT",1728086601498,88.0,143.348,143.347,147.0]
["binance-futures","SOLUSDT",1728086601605,46.0,143.358,143.357,161.0]
["binance-futures","SOLUSDT",1728086601654,46.0,143.358,143.357,157.0]
["binance-futures","SOLUSDT",1728086601710,40.0,143.358,143.357,172.0]
["binance-futures","SOLUSDT",1728086601762,54.0,143.358,143.357,172.0]
["binance-futures","SOLUSDT",1728086601815,50.0,143.358,143.357,156.0]
["binance-futures","SOLUSDT",1728086601969,23.0,143.358,143.357,172.0]
["binance-futures","SOLUSDT",1728086602074,22.0,143.358,143.357,172.0]
["binance-futures","SOLUSDT",1728086602096,22.0,143.358,143.357,157.0]
["binance-futures","SOLUSDT",1728086602172,22.0,143.358,143.357,173.0]
["binance-futures","SOLUSDT",1728086602274,22.0,143.358,143.357,175.0]
["binance-futures","SOLUSDT",1728086602376,22.0,143.358,143.357,159.0]
["binance-futures","SOLUSDT",1728086602538,65.0,143.358,143.357,159.0]
["binance-futures","SOLUSDT",1728086602762,147.0,143.358,143.357,120.0]
["binance-futures","SOLUSDT",1728086602865,152.0,143.358,143.357,120.0]
["binance-futures","SOLUSDT",1728086603020,136.0,143.358,143.357,126.0]
["binance-futures","SOLUSDT",1728086603074,65.0,143.358,143.357,128.0]
["binance-futures","SOLUSDT",1728086603117,65.0,143.358,143.357,127.0]
["binance-futures","SOLUSDT",1728086603275,128.0,143.358,143.357,123.0]
["binance-futures","SOLUSDT",1728086603441,49.0,143.358,143.357,123.0]
["binance-futures","SOLUSDT",1728086603480,46.0,143.358,143.357,123.0]
["binance-futures","SOLUSDT",1728086603802,33.0,143.358,143.357,123.0]
["binance-futures","SOLUSDT",1728086603842,32.0,143.358,143.357,123.0]
["binance-futures","SOLUSDT",1728086604019,32.0,143.358,143.357,139.0]
["binance-futures","SOLUSDT",1728086604120,32.0,143.358,143.357,140.0]
["binance-futures","SOLUSDT",1728086604328,33.0,143.358,143.357,140.0]
["binance-futures","SOLUSDT",1728086604486,33.0,143.358,143.357,145.0]
["binance-futures","SOLUSDT",1728086604541,36.0,143.358,143.357,145.0]
["binance-futures","SOLUSDT",1728086604801,36.0,143.358,143.357,146.0]
["binance-futures","SOLUSDT",1728086604913,36.0,143.358,143.357,130.0]
["binance-futures","SOLUSDT",1728086604962,36.0,143.358,143.357,146.0]
["binance-futures","SOLUSDT",1728086605019,39.0,143.358,143.357,130.0]
["binance-futures","SOLUSDT",1728086605072,114.0,143.358,143.357,133.0]
["binance-futures","SOLUSDT",1728086605119,102.0,143.358,143.357,143.0]
["binance-futures","SOLUSDT",1728086605174,39.0,143.358,143.357,144.0]
["binance-futures","SOLUSDT",1728086605222,38.0,143.358,143.357,144.0]
["binance-futures","SOLUSDT",1728086605278,37.0,143.358,143.357,145.0]
["binance-futures","SOLUSDT",1728086605332,100.0,143.358,143.357,153.0]
["binance-futures","SOLUSDT",1728086605488,34.0,143.358,143.357,169.0]
["binance-futures","SOLUSDT",1728086605542,40.0,143.358,143.357,169.0]
["binance-futures","SOLUSDT",1728086605592,106.0,143.358,143.357,153.0]
["binance-futures","SOLUSDT",1728086605648,103.0,143.358,143.357,153.0]
["binance-futures","SOLUSDT",1728086605749,110.0,143.358,143.357,151.0]
["binance-futures","SOLUSDT",1728086605796,122.0,143.358,143.357,151.0]
["binance-futures","SOLUSDT",1728086605847,106.0,143.358,143.357,154.0]
["binance-futures","SOLUSDT",1728086605912,110.0,143.358,143.357,154.0]
["binance-futures","SOLUSDT",1728086606103,110.0,143.358,143.357,151.0]
["binance-futures","SOLUSDT",1728086606242,105.0,143.358,143.357,153.0]
["binance-futures","SOLUSDT",1728086606449,105.0,143.358,143.357,154.0]
["binance-futures","SOLUSDT",1728086606498,106.0,143.358,143.357,154.0]
["binance-futures","SOLUSDT",1728086606556,110.0,143.358,143.357,152.0]
["binance-futures","SOLUSDT",1728086606607,106.0,143.358,143.357,154.0]
["binance-futures","SOLUSDT",1728086606779,40.0,143.358,143.357,154.0]
["binance-futures","SOLUSDT",1728086606823,40.0,143.358,143.357,170.0]
["binance-futures","SOLUSDT",1728086606935,106.0,143.358,143.357,154.0]
["binance-futures","SOLUSDT",1728086606987,118.0,143.358,143.357,153.0]
["binance-futures","SOLUSDT",1728086607142,122.0,143.358,143.357,150.0]
["binance-futures","SOLUSDT",1728086607197,124.0,143.358,143.357,150.0]
["binance-futures","SOLUSDT",1728086607356,104.0,143.358,143.357,153.0]
["binance-futures","SOLUSDT",1728086607460,101.0,143.358,143.357,153.0]
["binance-futures","SOLUSDT",1728086607674,104.0,143.358,143.357,153.0]
["binance-futures","SOLUSDT",1728086607780,43.0,143.364,143.363,120.0]
["binance-futures","SOLUSDT",1728086607835,44.0,143.364,143.363,121.0]
["binance-futures","SOLUSDT",1728086607878,44.0,143.364,143.363,138.0]
["binance-futures","SOLUSDT",1728086607985,47.0,143.364,143.363,123.0]
["binance-futures","SOLUSDT",1728086608183,46.0,143.364,143.363,125.0]
["binance-futures","SOLUSDT",1728086608257,43.0,143.364,143.363,125.0]
["binance-futures","SOLUSDT",1728086608471,21.0,143.364,143.363,126.0]
["binance-futures","SOLUSDT",1728086608523,32.0,143.364,143.363,149.0]
["binance-futures","SOLUSDT",1728086608574,32.0,143.364,143.363,161.0]
["binance-futures","SOLUSDT",1728086608729,33.0,143.364,143.363,149.0]
["binance-futures","SOLUSDT",1728086608782,33.0,143.364,143.363,131.0]
["binance-futures","SOLUSDT",1728086608834,33.0,143.364,143.363,121.0]
["binance-futures","SOLUSDT",1728086609044,33.0,143.364,143.363,122.0]
["binance-futures","SOLUSDT",1728086609097,33.0,143.364,143.363,123.0]
["binance-futures","SOLUSDT",1728086609201,33.0,143.364,143.363,124.0]
["binance-futures","SOLUSDT",1728086609347,33.0,143.364,143.363,131.0]
["binance-futures","SOLUSDT",1728086609566,33.0,143.364,143.363,145.0]
["binance-futures","SOLUSDT",1728086609623,33.0,143.364,143.363,149.0]
["binance-futures","SOLUSDT",1728086609884,20.0,143.364,143.363,149.0]
["binance-futures","SOLUSDT",1728086609985,20.0,143.364,143.363,152.0]
["binance-futures","SOLUSDT",1728086610297,20.0,143.364,143.363,157.0]
["binance-futures","SOLUSDT",1728086610472,9.0,143.364,143.363,156.0]
["binance-futures","SOLUSDT",1728086610780,1.0,143.367,143.366,187.0]
["binance-futures","SOLUSDT",1728086610838,1.0,143.367,143.366,369.0]
["binance-futures","SOLUSDT",1728086610942,1.0,143.367,143.366,370.0]
["binance-futures","SOLUSDT",1728086610991,1.0,143.367,143.366,387.0]
["binance-futures","SOLUSDT",1728086632723,252.0,143.39,143.389,195.0]
["binance-futures","SOLUSDT",1728086658280,11.0,143.401,143.4,111.0]
["binance-futures","SOLUSDT",1728086686614,92.0,143.453,143.452,2577.0]
["binance-futures","SOLUSDT",1728086718351,19.0,143.433,143.432,208.0]
["binance-futures","SOLUSDT",1728086752312,9.0,143.458,143.457,87.0]
["binance-futures","SOLUSDT",1728086784175,32.0,143.362,143.361,26.0]
["binance-futures","SOLUSDT",1728086825263,22.0,143.387,143.386,144.0]
["binance-futures","SOLUSDT",1728086862903,126.0,143.44,143.439,17.0]
["binance-futures","SOLUSDT",1728086904987,116.0,143.475,143.474,268.0]
["binance-futures","SOLUSDT",1728086984646,17.0,143.546,143.545,24.0]
["binance-futures","SOLUSDT",1728087021010,47.0,143.552,143.551,159.0]
["binance-futures","SOLUSDT",1728087058628,13.0,143.534,143.533,192.0]
["binance-futures","SOLUSDT",1728087092977,163.0,143.486,143.485,26.0]
["binance-futures","SOLUSDT",1728087126182,17.0,143.318,143.317,111.0]
["binance-futures","SOLUSDT",1728087162389,144.0,143.29,143.289,75.0]
["binance-futures","SOLUSDT",1728087200713,151.0,143.229,143.228,143.0]
["binance-futures","SOLUSDT",1728087236783,136.0,143.184,143.183,113.0]
["binance-futures","SOLUSDT",1728087280183,80.0,143.197,143.196,142.0]
["binance-futures","SOLUSDT",1728087318293,161.0,143.226,143.225,10.0]
["binance-futures","SOLUSDT",1728087357909,166.0,143.239,143.238,14.0]
["binance-futures","SOLUSDT",1728087397542,40.0,143.255,143.254,129.0]
["binance-futures","SOLUSDT",1728087438647,93.0,143.343,143.342,22.0]
["binance-futures","SOLUSDT",1728087469115,419.0,143.343,143.342,1.0]
["binance-futures","SOLUSDT",1728087518459,76.0,143.321,143.32,142.0]
["binance-futures","SOLUSDT",1728087561369,143.0,143.297,143.296,37.0]
["binance-futures","SOLUSDT",1728087651161,65.0,143.169,143.168,102.0]
["binance-futures","SOLUSDT",1728087693164,147.0,143.132,143.131,19.0]
["binance-futures","SOLUSDT",1728087740085,41.0,143.166,143.165,152.0]
["binance-futures","SOLUSDT",1728087783050,82.0,143.126,143.125,127.0]
["binance-futures","SOLUSDT",1728087823560,29.0,143.09,143.089,80.0]
["binance-futures","SOLUSDT",1728087871514,179.0,143.041,143.04,19.0]
["binance-futures","SOLUSDT",1728087915619,121.0,143.173,143.172,80.0]
["binance-futures","SOLUSDT",1728087961931,264.0,143.174,143.173,37.0]
["binance-futures","SOLUSDT",1728088011011,42.0,143.175,143.174,226.0]
["binance-futures","SOLUSDT",1728088059962,145.0,143.161,143.16,80.0]
["binance-futures","SOLUSDT",1728088111658,159.0,143.234,143.233,94.0]
["binance-futures","SOLUSDT",1728088156477,20.0,143.267,143.266,123.0]
["binance-futures","SOLUSDT",1728088205363,146.0,143.335,143.334,28.0]
["binance-futures","SOLUSDT",1728088252182,38.0,143.398,143.397,250.0]
["binance-futures","SOLUSDT",1728088282011,25.0,143.479,143.478,165.0]
["binance-futures","SOLUSDT",1728088323355,120.0,143.41,143.409,23.0]
["binance-futures","SOLUSDT",1728088376529,10.0,143.458,143.457,118.0]
["binance-futures","SOLUSDT",1728088469197,145.0,143.523,143.522,81.0]
["binance-futures","SOLUSDT",1728088506183,38.0,143.531,143.53,65.0]
["binance-futures","SOLUSDT",1728088551260,83.0,143.542,143.541,164.0]
["binance-futures","SOLUSDT",1728088590387,138.0,143.546,143.545,161.0]
["binance-futures","SOLUSDT",1728088631054,147.0,143.341,143.34,22.0]
["binance-futures","SOLUSDT",1728088665436,116.0,143.338,143.337,38.0]
["binance-futures","SOLUSDT",1728088706388,269.0,143.451,143.45,7.0]
["binance-futures","SOLUSDT",1728088753023,9.0,143.508,143.507,178.0]
["binance-futures","SOLUSDT",1728088798270,65.0,143.443,143.442,79.0]
["binance-futures","SOLUSDT",1728088841050,120.0,143.535,143.534,47.0]
["binance-futures","SOLUSDT",1728088879295,96.0,143.688,143.687,353.0]
["binance-futures","SOLUSDT",1728088918275,16.0,143.669,143.668,121.0]
["binance-futures","SOLUSDT",1728088952643,46.0,143.705,143.704,110.0]
["binance-futures","SOLUSDT",1728088992421,136.0,143.661,143.66,125.0]
["binance-futures","SOLUSDT",1728089027526,441.0,143.669,143.668,1.0]
["binance-futures","SOLUSDT",1728089062662,37.0,143.69,143.689,74.0]
["binance-futures","SOLUSDT",1728089104068,66.0,143.65,143.649,32.0]
["binance-futures","SOLUSDT",1728089182230,136.0,143.692,143.691,77.0]
["binance-futures","SOLUSDT",1728089224744,271.0,143.701,143.7,7.0]
["binance-futures","SOLUSDT",1728089265367,57.0,143.759,143.758,122.0]
["binance-futures","SOLUSDT",1728089305582,11.0,143.766,143.765,199.0]
["binance-futures","SOLUSDT",1728089350200,1.0,143.758,143.757,295.0]
["binance-futures","SOLUSDT",1728089392207,149.0,143.629,143.628,81.0]
["binance-futures","SOLUSDT",1728089433188,194.0,143.616,143.615,140.0]
["binance-futures","SOLUSDT",1728089474550,102.0,143.628,143.627,142.0]
["binance-futures","SOLUSDT",1728089520089,46.0,143.674,143.673,164.0]
["binance-futures","SOLUSDT",1728089557399,57.0,143.716,143.715,182.0]
["binance-futures","SOLUSDT",1728089603866,10.0,143.759,143.758,225.0]
["binance-futures","SOLUSDT",1728089645339,140.0,143.713,143.707,10.0]
["binance-futures","SOLUSDT",1728089692555,181.0,143.73,143.729,63.0]
["binance-futures","SOLUSDT",1728089731790,53.0,143.662,143.661,54.0]
["binance-futures","SOLUSDT",1728089782094,129.0,143.701,143.7,503.0]
["binance-futures","SOLUSDT",1728089816910,81.0,143.846,143.845,14.0]
["binance-futures","SOLUSDT",1728089903326,163.0,143.8,143.799,68.0]
["binance-futures","SOLUSDT",1728089939152,118.0,143.905,143.904,24.0]
["binance-futures","SOLUSDT",1728089974275,16.0,143.93,143.929,230.0]
["binance-futures","SOLUSDT",1728090005487,140.0,143.961,143.96,39.0]
["binance-futures","SOLUSDT",1728090040332,231.0,143.957,143.956,774.0]
["binance-futures","SOLUSDT",1728090069580,64.0,143.964,143.963,189.0]
["binance-futures","SOLUSDT",1728090107377,1087.0,143.941,143.94,31.0]
["binance-futures","SOLUSDT",1728090149697,34.0,143.782,143.781,229.0]
["binance-futures","SOLUSDT",1728090174570,158.0,143.459,143.458,105.0]
["binance-futures","SOLUSDT",1728090204746,1178.0,143.343,143.342,174.0]
["binance-futures","SOLUSDT",1728090230666,57.0,143.253,143.252,345.0]
["binance-futures","SOLUSDT",1728090264490,55.0,143.346,143.345,240.0]
["binance-futures","SOLUSDT",1728090303567,290.0,143.42,143.419,10.0]
["binance-futures","SOLUSDT",1728090341325,32.0,143.483,143.482,191.0]
["binance-futures","SOLUSDT",1728090381576,145.0,143.497,143.496,193.0]
["binance-futures","SOLUSDT",1728090428532,56.0,143.511,143.51,266.0]
["binance-futures","SOLUSDT",1728090472693,32.0,143.562,143.561,421.0]
["binance-futures","SOLUSDT",1728090549717,31.0,143.499,143.498,236.0]
["binance-futures","SOLUSDT",1728090598835,227.0,143.522,143.521,28.0]
["binance-futures","SOLUSDT",1728090629696,8.0,143.643,143.642,141.0]
["binance-futures","SOLUSDT",1728090670244,98.0,143.692,143.691,203.0]
["binance-futures","SOLUSDT",1728090704646,51.0,143.804,143.803,145.0]
["binance-futures","SOLUSDT",1728090737407,125.0,143.936,143.935,20.0]
["binance-futures","SOLUSDT",1728090768052,32.0,143.92,143.919,31.0]
["binance-futures","SOLUSDT",1728090798532,70.0,143.789,143.788,67.0]
["binance-futures","SOLUSDT",1728090837918,114.0,143.825,143.824,115.0]
["binance-futures","SOLUSDT",1728090873773,38.0,143.778,143.777,101.0]
["binance-futures","SOLUSDT",1728090906035,2.0,143.777,143.776,157.0]
["binance-futures","SOLUSDT",1728090945862,1.0,143.747,143.746,72.0]
["binance-futures","SOLUSDT",1728090979124,17.0,143.81,143.809,72.0]
["binance-futures","SOLUSDT",1728091013955,82.0,143.589,143.588,269.0]
["binance-futures","SOLUSDT",1728091045276,164.0,143.645,143.644,171.0]
["binance-futures","SOLUSDT",1728091078833,196.0,143.733,143.732,30.0]
["binance-futures","SOLUSDT",1728091116847,2.0,143.712,143.71,232.0]
["binance-futures","SOLUSDT",1728091185393,186.0,143.539,143.538,22.0]
["binance-futures","SOLUSDT",1728091218637,118.0,143.583,143.582,88.0]
["binance-futures","SOLUSDT",1728091253050,318.0,143.535,143.534,66.0]
["binance-futures","SOLUSDT",1728091283585,17.0,143.437,143.436,415.0]
["binance-futures","SOLUSDT",1728091321403,129.0,143.447,143.446,43.0]
["binance-futures","SOLUSDT",1728091374359,114.0,143.45,143.449,50.0]
["binance-futures","SOLUSDT",1728091405042,147.0,143.386,143.385,88.0]
["binance-futures","SOLUSDT",1728091449113,20.0,143.38,143.379,126.0]
["binance-futures","SOLUSDT",1728091484458,60.0,143.517,143.516,184.0]
["binance-futures","SOLUSDT",1728091524429,87.0,143.437,143.436,71.0]
["binance-futures","SOLUSDT",1728091568363,66.0,143.423,143.422,175.0]
["binance-futures","SOLUSDT",1728091607308,185.0,143.315,143.314,82.0]
["binance-futures","SOLUSDT",1728091635512,10.0,143.098,143.097,225.0]
["binance-futures","SOLUSDT",1728091668496,310.0,143.135,143.134,83.0]
["binance-futures","SOLUSDT",1728091702445,44.0,143.137,143.136,171.0]
["binance-futures","SOLUSDT",1728091736913,157.0,143.118,143.117,103.0]
["binance-futures","SOLUSDT",1728091812710,65.0,143.056,143.055,205.0]
["binance-futures","SOLUSDT",1728091852610,56.0,143.12,143.119,231.0]
["binance-futures","SOLUSDT",1728091883075,119.0,143.198,143.197,95.0]
["binance-futures","SOLUSDT",1728091920923,21.0,143.246,143.245,155.0]
["binance-futures","SOLUSDT",1728091959704,2.0,143.1,143.099,138.0]
["binance-futures","SOLUSDT",1728091989447,259.0,142.925,142.924,9992.0]
["binance-futures","SOLUSDT",1728092018852,440.0,142.887,142.886,193.0]
["binance-futures","SOLUSDT",1728092050621,64.0,142.861,142.86,329.0]
["binance-futures","SOLUSDT",1728092084363,140.0,142.856,142.855,164.0]
["binance-futures","SOLUSDT",1728092117984,54.0,142.9,142.898,10.0]
["binance-futures","SOLUSDT",1728092159054,75.0,142.909,142.908,210.0]
["binance-futures","SOLUSDT",1728092192540,115.0,142.964,142.963,314.0]
["binance-futures","SOLUSDT",1728092254572,68.0,142.964,142.963,276.0]
["binance-futures","SOLUSDT",1728092266257,199.0,142.944,142.943,67.0]
["binance-futures","SOLUSDT",1728092306663,63.0,142.963,142.962,271.0]
["binance-futures","SOLUSDT",1728092342819,132.0,143.071,143.07,27.0]
["binance-futures","SOLUSDT",1728092378465,169.0,143.161,143.16,90.0]
["binance-futures","SOLUSDT",1728092461944,156.0,143.097,143.096,45.0]
["binance-futures","SOLUSDT",1728092500272,130.0,143.052,143.051,108.0]
["binance-futures","SOLUSDT",1728092537519,131.0,143.151,143.15,211.0]
["binance-futures","SOLUSDT",1728092574519,44.0,143.145,143.144,90.0]
["binance-futures","SOLUSDT",1728092612300,158.0,143.2,143.199,135.0]
["binance-futures","SOLUSDT",1728092653790,1.0,143.276,143.275,283.0]
["binance-futures","SOLUSDT",1728092700159,39.0,143.28,143.279,172.0]
["binance-futures","SOLUSDT",1728092736226,5.0,143.354,143.353,188.0]
["binance-futures","SOLUSDT",1728092770533,70.0,143.477,143.476,315.0]
["binance-futures","SOLUSDT",1728092809782,66.0,143.409,143.408,88.0]
["binance-futures","SOLUSDT",1728092847568,4.0,143.359,143.358,121.0]
["binance-futures","SOLUSDT",1728092887179,27.0,143.456,143.455,138.0]
["binance-futures","SOLUSDT",1728092922861,212.0,143.378,143.377,40.0]
["binance-futures","SOLUSDT",1728092973156,114.0,143.371,143.37,65.0]
["binance-futures","SOLUSDT",1728093013435,62.0,143.393,143.392,135.0]
["binance-futures","SOLUSDT",1728093052222,11.0,143.461,143.46,238.0]
["binance-futures","SOLUSDT",1728093088293,55.0,143.308,143.307,198.0]
["binance-futures","SOLUSDT",1728093176853,163.0,143.371,143.37,43.0]
["binance-futures","SOLUSDT",1728093217558,233.0,143.361,143.36,12.0]
["binance-futures","SOLUSDT",1728093275540,88.0,143.336,143.335,111.0]
["binance-futures","SOLUSDT",1728093321996,145.0,143.399,143.398,94.0]
["binance-futures","SOLUSDT",1728093372551,45.0,143.43,143.429,158.0]
["binance-futures","SOLUSDT",1728093414365,105.0,143.521,143.52,19.0]
["binance-futures","SOLUSDT",1728093466287,124.0,143.483,143.482,116.0]
["binance-futures","SOLUSDT",1728093516417,194.0,143.45,143.449,242.0]
["binance-futures","SOLUSDT",1728093566873,172.0,143.536,143.535,68.0]
["binance-futures","SOLUSDT",1728093608216,48.0,143.508,143.507,239.0]
["binance-futures","SOLUSDT",1728093651733,94.0,143.549,143.548,181.0]
["binance-futures","SOLUSDT",1728093688917,228.0,143.553,143.552,367.0]
["binance-futures","SOLUSDT",1728093731963,20.0,143.595,143.594,124.0]
["binance-futures","SOLUSDT",1728093779004,50.0,143.486,143.485,134.0]
["binance-futures","SOLUSDT",1728093820153,176.0,143.321,143.32,199.0]
["binance-futures","SOLUSDT",1728093858216,198.0,143.341,143.34,17.0]
["binance-futures","SOLUSDT",1728093955615,9.0,143.37,143.369,146.0]
["binance-futures","SOLUSDT",1728094000365,98.0,143.318,143.317,136.0]
["binance-futures","SOLUSDT",1728094044017,62.0,143.137,143.136,121.0]
["binance-futures","SOLUSDT",1728094087514,47.0,143.121,143.12,238.0]
["binance-futures","SOLUSDT",1728094128148,146.0,143.109,143.108,69.0]
["binance-futures","SOLUSDT",1728094167505,138.0,143.084,143.083,78.0]
["binance-futures","SOLUSDT",1728094213170,91.0,143.113,143.112,156.0]
["binance-futures","SOLUSDT",1728094250546,113.0,142.952,142.951,130.0]
["binance-futures","SOLUSDT",1728094282504,186.0,142.924,142.923,968.0]
["binance-futures","SOLUSDT",1728094343281,112.0,142.921,142.92,1205.0]
["binance-futures","SOLUSDT",1728094378347,118.0,143.02,143.019,17.0]
["binance-futures","SOLUSDT",1728094432597,36.0,143.012,143.011,141.0]
["binance-futures","SOLUSDT",1728094472395,94.0,143.024,143.023,100.0]
["binance-futures","SOLUSDT",1728094519659,46.0,143.148,143.147,154.0]
["binance-futures","SOLUSDT",1728094567550,130.0,143.109,143.108,89.0]
["binance-futures","SOLUSDT",1728094619477,141.0,143.132,143.131,89.0]
["binance-futures","SOLUSDT",1728094664401,137.0,143.24,143.239,3.0]
["binance-futures","SOLUSDT",1728094765255,108.0,143.445,143.444,140.0]
["binance-futures","SOLUSDT",1728094804514,21.0,143.612,143.611,165.0]
["binance-futures","SOLUSDT",1728094840583,33.0,143.555,143.554,23.0]
["binance-futures","SOLUSDT",1728094880457,340.0,143.577,143.576,22.0]
["binance-futures","SOLUSDT",1728094919052,15.0,143.467,143.466,151.0]
["binance-futures","SOLUSDT",1728094969788,4.0,143.522,143.521,278.0]
["binance-futures","SOLUSDT",1728095015946,259.0,143.467,143.466,3.0]
["binance-futures","SOLUSDT",1728095072026,13.0,143.449,143.448,244.0]
["binance-futures","SOLUSDT",1728095111825,17.0,143.497,143.496,379.0]
["binance-futures","SOLUSDT",1728095154823,113.0,143.476,143.475,37.0]
["binance-futures","SOLUSDT",1728095196849,176.0,143.453,143.452,56.0]
["binance-futures","SOLUSDT",1728095237683,191.0,143.434,143.433,26.0]
["binance-futures","SOLUSDT",1728095285501,122.0,143.541,143.54,29.0]
["binance-futures","SOLUSDT",1728095341737,470.0,143.48,143.479,38.0]
["binance-futures","SOLUSDT",1728095431141,1.0,143.46,143.459,159.0]
["binance-futures","SOLUSDT",1728095435988,153.0,143.471,143.47,26.0]
["binance-futures","SOLUSDT",1728095476087,105.0,143.538,143.537,23.0]
["binance-futures","SOLUSDT",1728095567499,9.0,143.501,143.5,258.0]
["binance-futures","SOLUSDT",1728095614780,314.0,143.601,143.6,24.0]
["binance-futures","SOLUSDT",1728095654474,155.0,143.573,143.572,66.0]
["binance-futures","SOLUSDT",1728095703527,32.0,143.493,143.492,68.0]
["binance-futures","SOLUSDT",1728095756303,12.0,143.532,143.531,247.0]
["binance-futures","SOLUSDT",1728095799239,159.0,143.655,143.654,58.0]
["binance-futures","SOLUSDT",1728095839383,1.0,143.542,143.541,196.0]
["binance-futures","SOLUSDT",1728095884975,200.0,143.628,143.627,84.0]
["binance-futures","SOLUSDT",1728095926228,99.0,143.677,143.676,164.0]
["binance-futures","SOLUSDT",1728095967598,377.0,143.615,143.614,1.0]
["binance-futures","SOLUSDT",1728096012055,44.0,143.534,143.533,126.0]
["binance-futures","SOLUSDT",1728096058074,7.0,143.535,143.534,99.0]
["binance-futures","SOLUSDT",1728096102525,184.0,143.395,143.394,44.0]
["binance-futures","SOLUSDT",1728096145120,130.0,143.326,143.325,35.0]
["binance-futures","SOLUSDT",1728096186345,494.0,143.295,143.294,32.0]
["binance-futures","SOLUSDT",1728096230789,117.0,143.327,143.326,50.0]
["binance-futures","SOLUSDT",1728096320966,132.0,143.285,143.284,5.0]
["binance-futures","SOLUSDT",1728096367010,155.0,143.145,143.144,38.0]
["binance-futures","SOLUSDT",1728096399193,123.0,142.985,142.984,81.0]
["binance-futures","SOLUSDT",1728096433949,12.0,142.904,142.903,244.0]
["binance-futures","SOLUSDT",1728096467284,419.0,142.881,142.88,7.0]
["binance-futures","SOLUSDT",1728096491363,36.0,142.816,142.815,142.0]
["binance-futures","SOLUSDT",1728096526990,112.0,142.858,142.857,82.0]
["binance-futures","SOLUSDT",1728096560643,164.0,142.889,142.888,49.0]
["binance-futures","SOLUSDT",1728096598187,98.0,142.765,142.764,121.0]
["binance-futures","SOLUSDT",1728096624317,31.0,142.751,142.75,213.0]
["binance-futures","SOLUSDT",1728096650080,98.0,142.756,142.755,133.0]
["binance-futures","SOLUSDT",1728096679725,224.0,142.804,142.803,30.0]
["binance-futures","SOLUSDT",1728096714516,141.0,142.794,142.793,171.0]
["binance-futures","SOLUSDT",1728096747539,3.0,142.713,142.712,119.0]
["binance-futures","SOLUSDT",1728096780728,231.0,142.686,142.685,10.0]
["binance-futures","SOLUSDT",1728096806507,181.0,142.64,142.639,18.0]
["binance-futures","SOLUSDT",1728096836661,87.0,142.55,142.549,388.0]
["binance-futures","SOLUSDT",1728096894329,242.0,142.518,142.517,18.0]
["binance-futures","SOLUSDT",1728096919777,274.0,142.472,142.471,125.0]
["binance-futures","SOLUSDT",1728096946411,193.0,142.376,142.375,169.0]
["binance-futures","SOLUSDT",1728096972097,1.0,142.436,142.435,266.0]
["binance-futures","SOLUSDT",1728096997956,68.0,142.342,142.341,104.0]
["binance-futures","SOLUSDT",1728097025677,297.0,142.356,142.355,41.0]
["binance-futures","SOLUSDT",1728097052627,273.0,142.348,142.347,25.0]
["binance-futures","SOLUSDT",1728097080377,3.0,142.307,142.304,317.0]
["binance-futures","SOLUSDT",1728097105122,357.0,142.367,142.366,50.0]
["binance-futures","SOLUSDT",1728097131549,307.0,142.402,142.401,30.0]
["binance-futures","SOLUSDT",1728097170251,287.0,142.337,142.336,74.0]
["binance-futures","SOLUSDT",1728097192209,126.0,142.318,142.317,146.0]
["binance-futures","SOLUSDT",1728097220137,616.0,142.239,142.238,168.0]
["binance-futures","SOLUSDT",1728097244907,223.0,142.116,142.115,75.0]
["binance-futures","SOLUSDT",1728097268065,91.0,142.096,142.095,190.0]
["binance-futures","SOLUSDT",1728097290352,184.0,141.981,141.98,35.0]
["binance-futures","SOLUSDT",1728097311461,107.0,141.765,141.764,128.0]
["binance-futures","SOLUSDT",1728097359249,13.0,141.66,141.659,190.0]
["binance-futures","SOLUSDT",1728097382101,1.0,141.724,141.723,330.0]
["binance-futures","SOLUSDT",1728097404790,32.0,141.784,141.783,39.0]
["binance-futures","SOLUSDT",1728097428159,23.0,141.951,141.95,104.0]
["binance-futures","SOLUSDT",1728097452077,287.0,142.102,142.1,5.0]
["binance-futures","SOLUSDT",1728097475483,267.0,142.2,142.199,216.0]
["binance-futures","SOLUSDT",1728097503803,54.0,142.179,142.178,306.0]
["binance-futures","SOLUSDT",1728097525290,315.0,142.214,142.213,146.0]
["binance-futures","SOLUSDT",1728097551148,251.0,142.221,142.22,21.0]
["binance-futures","SOLUSDT",1728097577490,71.0,142.185,142.184,142.0]
["binance-futures","SOLUSDT",1728097605387,55.0,142.087,142.086,173.0]
["binance-futures","SOLUSDT",1728097632142,175.0,141.942,141.938,1.0]
["binance-futures","SOLUSDT",1728097656723,70.0,141.832,141.831,340.0]
["binance-futures","SOLUSDT",1728097682322,220.0,141.963,141.962,62.0]
["binance-futures","SOLUSDT",1728097713928,186.0,141.901,141.9,39.0]
["binance-futures","SOLUSDT",1728097744728,54.0,142.005,142.004,341.0]
["binance-futures","SOLUSDT",1728097789658,52.0,141.966,141.965,118.0]
["binance-futures","SOLUSDT",1728097832760,17.0,142.135,142.134,442.0]
["binance-futures","SOLUSDT",1728097858535,144.0,142.146,142.145,28.0]
["binance-futures","SOLUSDT",1728097888271,150.0,142.07,142.069,190.0]
["binance-futures","SOLUSDT",1728097917367,59.0,141.985,141.984,107.0]
["binance-futures","SOLUSDT",1728097946367,74.0,141.944,141.943,122.0]
["binance-futures","SOLUSDT",1728097975966,135.0,141.888,141.887,24.0]
["binance-futures","SOLUSDT",1728098005594,69.0,141.983,141.982,128.0]
["binance-futures","SOLUSDT",1728098037255,679.0,141.9,141.899,221.0]
["binance-futures","SOLUSDT",1728098068629,50.0,141.976,141.975,170.0]
["binance-futures","SOLUSDT",1728098100404,89.0,141.994,141.993,111.0]
["binance-futures","SOLUSDT",1728098126728,149.0,141.813,141.812,80.0]
["binance-futures","SOLUSDT",1728098157064,159.0,141.756,141.755,106.0]
["binance-futures","SOLUSDT",1728098187682,102.0,141.764,141.763,132.0]
["binance-futures","SOLUSDT",1728098215562,103.0,141.762,141.761,227.0]
["binance-futures","SOLUSDT",1728098242269,226.0,141.804,141.803,143.0]
["binance-futures","SOLUSDT",1728098273363,174.0,141.933,141.932,83.0]
["binance-futures","SOLUSDT",1728098325705,52.0,142.178,142.177,332.0]
["binance-futures","SOLUSDT",1728098351262,136.0,142.181,142.18,96.0]
["binance-futures","SOLUSDT",1728098380426,92.0,142.137,142.136,95.0]
["binance-futures","SOLUSDT",1728098409761,182.0,142.188,142.187,125.0]
["binance-futures","SOLUSDT",1728098442021,47.0,142.106,142.105,173.0]
["binance-futures","SOLUSDT",1728098472363,157.0,142.05,142.049,119.0]
["binance-futures","SOLUSDT",1728098517261,225.0,141.931,141.93,2.0]
["binance-futures","SOLUSDT",1728098536069,38.0,141.864,141.863,136.0]
["binance-futures","SOLUSDT",1728098565818,1.0,142.097,142.096,336.0]
["binance-futures","SOLUSDT",1728098598346,104.0,142.024,142.023,239.0]
["binance-futures","SOLUSDT",1728098643280,65.0,142.05,142.049,274.0]
["binance-futures","SOLUSDT",1728098674741,177.0,142.1,142.099,70.0]
["binance-futures","SOLUSDT",1728098717133,143.0,142.133,142.132,256.0]
["binance-futures","SOLUSDT",1728098757465,156.0,142.011,142.01,112.0]
["binance-futures","SOLUSDT",1728098790398,29.0,142.083,142.082,223.0]
["binance-futures","SOLUSDT",1728098827022,44.0,142.136,142.135,147.0]
["binance-futures","SOLUSDT",1728098863727,168.0,142.24,142.239,127.0]
["binance-futures","SOLUSDT",1728098944581,134.0,142.281,142.28,72.0]
["binance-futures","SOLUSDT",1728098988625,167.0,142.303,142.302,109.0]
["binance-futures","SOLUSDT",1728099023702,153.0,142.213,142.212,52.0]
["binance-futures","SOLUSDT",1728099056282,113.0,142.194,142.193,167.0]
["binance-futures","SOLUSDT",1728099088101,12.0,142.074,142.068,41.0]
["binance-futures","SOLUSDT",1728099123476,44.0,142.034,142.033,204.0]
["binance-futures","SOLUSDT",1728099168194,12.0,142.123,142.122,226.0]
["binance-futures","SOLUSDT",1728099207157,339.0,141.966,141.965,2.0]
["binance-futures","SOLUSDT",1728099250165,206.0,141.946,141.945,9.0]
["binance-futures","SOLUSDT",1728099293880,216.0,141.928,141.927,53.0]
["binance-futures","SOLUSDT",1728099332605,137.0,141.834,141.833,42.0]
["binance-futures","SOLUSDT",1728099371160,128.0,141.813,141.812,263.0]
["binance-futures","SOLUSDT",1728099429844,8.0,141.851,141.85,271.0]
["binance-futures","SOLUSDT",1728099446074,158.0,141.851,141.85,207.0]
["binance-futures","SOLUSDT",1728099484178,439.0,141.889,141.888,1.0]
["binance-futures","SOLUSDT",1728099525141,47.0,141.893,141.892,258.0]
["binance-futures","SOLUSDT",1728099577880,23.0,141.974,141.973,259.0]
["binance-futures","SOLUSDT",1728099659151,133.0,142.101,142.1,23.0]
["binance-futures","SOLUSDT",1728099698545,82.0,142.092,142.091,447.0]
["binance-futures","SOLUSDT",1728099740188,33.0,142.102,142.101,365.0]
["binance-futures","SOLUSDT",1728099783131,103.0,142.156,142.155,117.0]
["binance-futures","SOLUSDT",1728099829699,170.0,142.076,142.075,21.0]
["binance-futures","SOLUSDT",1728099883804,275.0,142.064,142.063,856.0]
["binance-futures","SOLUSDT",1728099927024,47.0,142.052,142.051,239.0]
["binance-futures","SOLUSDT",1728099975636,41.0,142.009,142.008,583.0]
["binance-futures","SOLUSDT",1728100019954,294.0,141.913,141.912,58.0]
["binance-futures","SOLUSDT",1728100061745,17.0,141.871,141.87,173.0]
["binance-futures","SOLUSDT",1728100105780,556.0,141.92,141.919,177.0]
["binance-futures","SOLUSDT",1728100152510,303.0,141.874,141.873,2.0]
["binance-futures","SOLUSDT",1728100200899,6.0,141.862,141.861,144.0]
["binance-futures","SOLUSDT",1728100246389,102.0,141.843,141.842,88.0]
["binance-futures","SOLUSDT",1728100283217,42.0,142.048,142.047,69.0]
["binance-futures","SOLUSDT",1728100321222,189.0,142.011,142.01,12.0]
["binance-futures","SOLUSDT",1728100397899,73.0,142.181,142.18,163.0]
["binance-futures","SOLUSDT",1728100442526,205.0,142.112,142.111,375.0]
["binance-futures","SOLUSDT",1728100475041,54.0,142.024,142.023,328.0]
["binance-futures","SOLUSDT",1728100531741,95.0,141.979,141.978,171.0]
["binance-futures","SOLUSDT",1728100578959,142.0,141.927,141.926,32.0]
["binance-futures","SOLUSDT",1728100617775,47.0,141.927,141.926,194.0]
["binance-futures","SOLUSDT",1728100669938,212.0,141.894,141.893,60.0]
["binance-futures","SOLUSDT",1728100706503,148.0,141.771,141.77,261.0]
["binance-futures","SOLUSDT",1728100739218,285.0,141.751,141.75,1109.0]
["binance-futures","SOLUSDT",1728100772308,147.0,141.792,141.791,35.0]
["binance-futures","SOLUSDT",1728100810873,1.0,141.768,141.767,35.0]
["binance-futures","SOLUSDT",1728100846972,150.0,141.806,141.805,93.0]
["binance-futures","SOLUSDT",1728100880032,300.0,141.863,141.862,2.0]
["binance-futures","SOLUSDT",1728100926293,156.0,141.828,141.827,180.0]
["binance-futures","SOLUSDT",1728100961528,104.0,141.883,141.882,222.0]
["binance-futures","SOLUSDT",1728101002092,46.0,141.949,141.948,94.0]
["binance-futures","SOLUSDT",1728101087350,174.0,141.637,141.636,83.0]
["binance-futures","SOLUSDT",1728101118803,9.0,141.75,141.749,176.0]
["binance-futures","SOLUSDT",1728101160820,185.0,141.765,141.764,178.0]
["binance-futures","SOLUSDT",1728101206337,540.0,141.755,141.754,109.0]
["binance-futures","SOLUSDT",1728101248490,165.0,141.672,141.671,100.0]
["binance-futures","SOLUSDT",1728101287341,28.0,141.718,141.717,135.0]
["binance-futures","SOLUSDT",1728101325724,37.0,141.661,141.66,39.0]
["binance-futures","SOLUSDT",1728101365573,182.0,141.697,141.696,94.0]
["binance-futures","SOLUSDT",1728101400450,181.0,141.688,141.687,60.0]
["binance-futures","SOLUSDT",1728101437810,12.0,141.677,141.676,203.0]
["binance-futures","SOLUSDT",1728101470118,285.0,141.634,141.633,1.0]
["binance-futures","SOLUSDT",1728101504565,10.0,141.701,141.7,200.0]
["binance-futures","SOLUSDT",1728101546845,191.0,141.639,141.638,94.0]
["binance-futures","SOLUSDT",1728101580534,116.0,141.591,141.59,53.0]
["binance-futures","SOLUSDT",1728101619346,75.0,141.556,141.555,282.0]
["binance-futures","SOLUSDT",1728101662313,7.0,141.531,141.53,14233.0]
["binance-futures","SOLUSDT",1728101700190,469.0,141.56,141.559,174.0]
["binance-futures","SOLUSDT",1728101738320,103.0,141.547,141.546,140.0]
["binance-futures","SOLUSDT",1728101803726,357.0,141.669,141.668,1.0]
["binance-futures","SOLUSDT",1728101840359,10.0,141.586,141.585,301.0]
["binance-futures","SOLUSDT",1728101883973,223.0,141.573,141.568,1.0]
["binance-futures","SOLUSDT",1728101927218,90.0,141.589,141.588,311.0]
["binance-futures","SOLUSDT",1728101971439,10.0,141.582,141.581,223.0]
["binance-futures","SOLUSDT",1728102012276,3.0,141.745,141.744,31.0]
["binance-futures","SOLUSDT",1728102046464,153.0,141.728,141.727,119.0]
["binance-futures","SOLUSDT",1728102075096,41.0,141.766,141.765,128.0]
["binance-futures","SOLUSDT",1728102113401,138.0,141.744,141.743,129.0]
["binance-futures","SOLUSDT",1728102153099,535.0,141.785,141.784,160.0]
["binance-futures","SOLUSDT",1728102185367,163.0,141.822,141.821,30.0]
["binance-futures","SOLUSDT",1728102216323,30.0,141.95,141.946,31.0]
["binance-futures","SOLUSDT",1728102251447,215.0,141.942,141.941,52.0]
["binance-futures","SOLUSDT",1728102292338,171.0,141.991,141.99,27.0]
["binance-futures","SOLUSDT",1728102362001,173.0,142.0,141.999,129.0]
["binance-futures","SOLUSDT",1728102365137,42.0,142.025,142.024,330.0]
["binance-futures","SOLUSDT",1728102437447,184.0,142.095,142.094,76.0]
["binance-futures","SOLUSDT",1728102479869,202.0,142.12,142.119,97.0]
["binance-futures","SOLUSDT",1728102515427,93.0,142.201,142.2,14.0]
["binance-futures","SOLUSDT",1728102551487,6.0,142.104,142.103,187.0]
["binance-futures","SOLUSDT",1728102593939,95.0,142.113,142.112,60.0]
["binance-futures","SOLUSDT",1728102635454,246.0,142.122,142.121,34.0]
["binance-futures","SOLUSDT",1728102681795,180.0,142.088,142.087,636.0]
["binance-futures","SOLUSDT",1728102722145,139.0,142.076,142.075,32.0]
["binance-futures","SOLUSDT",1728102759251,375.0,142.176,142.175,2.0]
["binance-futures","SOLUSDT",1728102799360,13.0,142.181,142.18,221.0]
["binance-futures","SOLUSDT",1728102837520,195.0,142.196,142.195,88.0]
["binance-futures","SOLUSDT",1728102873082,4.0,142.312,142.311,156.0]
["binance-futures","SOLUSDT",1728102904827,229.0,142.221,142.22,63.0]
["binance-futures","SOLUSDT",1728102943527,296.0,142.272,142.271,26.0]
["binance-futures","SOLUSDT",1728102981434,22.0,142.377,142.376,168.0]
["binance-futures","SOLUSDT",1728103013388,11.0,142.473,142.472,32.0]
["binance-futures","SOLUSDT",1728103072583,79.0,142.523,142.522,71.0]
["binance-futures","SOLUSDT",1728103109241,19.0,142.524,142.518,16.0]
["binance-futures","SOLUSDT",1728103146539,229.0,142.54,142.539,69.0]
["binance-futures","SOLUSDT",1728103181131,88.0,142.569,142.568,112.0]
["binance-futures","SOLUSDT",1728103215126,34.0,142.561,142.56,146.0]
["binance-futures","SOLUSDT",1728103255771,135.0,142.512,142.511,80.0]
["binance-futures","SOLUSDT",1728103290063,31.0,142.609,142.608,122.0]
["binance-futures","SOLUSDT",1728103328301,134.0,142.604,142.603,75.0]
["binance-futures","SOLUSDT",1728103366313,185.0,142.561,142.56,104.0]
["binance-futures","SOLUSDT",1728103403898,288.0,142.571,142.57,51.0]
["binance-futures","SOLUSDT",1728103445120,452.0,142.592,142.591,7.0]
["binance-futures","SOLUSDT",1728103491355,26.0,142.584,142.583,296.0]
["binance-futures","SOLUSDT",1728103527144,2.0,142.618,142.617,323.0]
["binance-futures","SOLUSDT",1728103567444,95.0,142.625,142.624,766.0]
["binance-futures","SOLUSDT",1728103605855,2.0,142.611,142.61,259.0]
["binance-futures","SOLUSDT",1728103643498,311.0,142.698,142.697,43.0]
["binance-futures","SOLUSDT",1728103677490,99.0,142.545,142.544,12.0]
["binance-futures","SOLUSDT",1728103751329,171.0,142.471,142.47,444.0]
["binance-futures","SOLUSDT",1728103793112,108.0,142.516,142.515,66.0]
["binance-futures","SOLUSDT",1728103833152,19.0,142.325,142.324,49.0]
["binance-futures","SOLUSDT",1728103873534,234.0,142.4,142.399,41.0]
["binance-futures","SOLUSDT",1728103916504,43.0,142.382,142.381,75.0]
["binance-futures","SOLUSDT",1728103967277,323.0,142.304,142.303,32.0]
["binance-futures","SOLUSDT",1728104015562,213.0,142.338,142.337,104.0]
["binance-futures","SOLUSDT",1728104071142,176.0,142.379,142.378,61.0]
["binance-futures","SOLUSDT",1728104128057,11.0,142.313,142.312,101.0]
["binance-futures","SOLUSDT",1728104172582,193.0,142.231,142.23,55.0]
["binance-futures","SOLUSDT",1728104228872,184.0,142.26,142.259,8.0]
["binance-futures","SOLUSDT",1728104313393,104.0,142.291,142.29,209.0]
["binance-futures","SOLUSDT",1728104348346,20.0,142.266,142.265,74.0]
["binance-futures","SOLUSDT",1728104407724,711.0,142.335,142.334,70.0]
["binance-futures","SOLUSDT",1728104450072,355.0,142.311,142.31,29.0]
["binance-futures","SOLUSDT",1728104494346,53.0,142.385,142.384,181.0]
["binance-futures","SOLUSDT",1728104538609,12.0,142.446,142.445,238.0]
["binance-futures","SOLUSDT",1728104616939,97.0,142.539,142.538,31.0]
["binance-futures","SOLUSDT",1728104666273,470.0,142.471,142.47,6.0]
["binance-futures","SOLUSDT",1728104710649,262.0,142.437,142.436,46.0]
["binance-futures","SOLUSDT",1728104755021,41.0,142.504,142.503,158.0]
["binance-futures","SOLUSDT",1728104804499,354.0,142.39,142.389,8.0]
["binance-futures","SOLUSDT",1728104852722,29.0,142.526,142.525,162.0]
["binance-futures","SOLUSDT",1728104897171,131.0,142.56,142.559,47.0]
["binance-futures","SOLUSDT",1728104941343,132.0,142.544,142.543,153.0]
["binance-futures","SOLUSDT",1728104975779,8.0,142.764,142.763,132.0]
["binance-futures","SOLUSDT",1728105008115,110.0,142.807,142.806,38.0]
["binance-futures","SOLUSDT",1728105034663,23.0,142.934,142.933,560.0]
["binance-futures","SOLUSDT",1728105064525,206.0,142.971,142.97,245.0]
["binance-futures","SOLUSDT",1728105090184,155.0,143.007,143.006,32.0]
["binance-futures","SOLUSDT",1728105117607,171.0,143.016,143.015,237.0]
["binance-futures","SOLUSDT",1728105146363,46.0,143.124,143.123,251.0]
["binance-futures","SOLUSDT",1728105169097,2.0,143.19,143.189,181.0]
["binance-futures","SOLUSDT",1728105231381,383.0,142.951,142.95,170.0]
["binance-futures","SOLUSDT",1728105251174,479.0,142.872,142.871,29.0]
["binance-futures","SOLUSDT",1728105304409,335.0,142.85,142.849,8.0]
["binance-futures","SOLUSDT",1728105342488,4.0,142.871,142.87,300.0]
["binance-futures","SOLUSDT",1728105376080,157.0,142.869,142.868,69.0]
["binance-futures","SOLUSDT",1728105411888,300.0,142.941,142.94,1.0]
["binance-futures","SOLUSDT",1728105448005,163.0,142.858,142.857,41.0]
["binance-futures","SOLUSDT",1728105482084,52.0,142.904,142.903,96.0]
["binance-futures","SOLUSDT",1728105523777,80.0,143.008,143.007,55.0]
["binance-futures","SOLUSDT",1728105561331,19.0,143.049,143.048,593.0]
["binance-futures","SOLUSDT",1728105595370,48.0,143.076,143.075,188.0]
["binance-futures","SOLUSDT",1728105632497,146.0,143.148,143.147,76.0]
["binance-futures","SOLUSDT",1728105664972,2.0,143.085,143.084,350.0]
["binance-futures","SOLUSDT",1728105695592,116.0,143.021,143.02,37.0]
["binance-futures","SOLUSDT",1728105727216,147.0,142.938,142.937,5.0]
["binance-futures","SOLUSDT",1728105765233,6.0,142.916,142.915,131.0]
["binance-futures","SOLUSDT",1728105808408,211.0,142.85,142.849,90.0]
["binance-futures","SOLUSDT",1728105896200,761.0,142.785,142.784,76.0]
["binance-futures","SOLUSDT",1728105939274,94.0,142.823,142.822,141.0]
["binance-futures","SOLUSDT",1728105981970,212.0,142.871,142.87,44.0]
["binance-futures","SOLUSDT",1728106036418,304.0,142.828,142.827,2.0]
["binance-futures","SOLUSDT",1728106085471,15.0,142.792,142.791,200.0]
["binance-futures","SOLUSDT",1728106129816,48.0,142.716,142.715,172.0]
["binance-futures","SOLUSDT",1728106166979,203.0,142.756,142.755,54.0]
["binance-futures","SOLUSDT",1728106199036,5.0,142.776,142.775,136.0]
["binance-futures","SOLUSDT",1728106247454,333.0,142.93,142.929,36.0]
["binance-futures","SOLUSDT",1728106285631,47.0,142.869,142.868,199.0]
["binance-futures","SOLUSDT",1728106331726,19.0,142.863,142.862,436.0]
["binance-futures","SOLUSDT",1728106380442,87.0,142.864,142.863,104.0]
["binance-futures","SOLUSDT",1728106424920,283.0,142.942,142.941,5.0]
["binance-futures","SOLUSDT",1728106470692,25.0,142.995,142.994,183.0]
["binance-futures","SOLUSDT",1728106514456,65.0,142.928,142.927,92.0]
["binance-futures","SOLUSDT",1728106559137,27.0,143.022,143.021,320.0]
["binance-futures","SOLUSDT",1728106595107,40.0,143.035,143.034,83.0]
["binance-futures","SOLUSDT",1728106689191,344.0,142.776,142.775,14.0]
["binance-futures","SOLUSDT",1728106740459,182.0,142.841,142.84,131.0]
["binance-futures","SOLUSDT",1728106789862,239.0,142.865,142.864,40.0]
["binance-futures","SOLUSDT",1728106839176,270.0,142.89,142.889,6.0]
["binance-futures","SOLUSDT",1728106880163,172.0,142.914,142.913,7.0]
["binance-futures","SOLUSDT",1728106925228,18.0,142.967,142.966,162.0]
["binance-futures","SOLUSDT",1728106979351,1229.0,143.0,142.999,93.0]
["binance-futures","SOLUSDT",1728107013246,50.0,143.172,143.171,174.0]
["binance-futures","SOLUSDT",1728107047408,1.0,143.224,143.223,359.0]
["binance-futures","SOLUSDT",1728107084081,38.0,143.194,143.193,234.0]
["binance-futures","SOLUSDT",1728107122298,132.0,143.306,143.305,19.0]
["binance-futures","SOLUSDT",1728107159224,73.0,143.343,143.342,258.0]
["binance-futures","SOLUSDT",1728107185752,14.0,143.376,143.375,164.0]
["binance-futures","SOLUSDT",1728107238499,194.0,143.321,143.32,73.0]
["binance-futures","SOLUSDT",1728107251232,107.0,143.332,143.331,86.0]
["binance-futures","SOLUSDT",1728107289318,79.0,143.228,143.227,135.0]
["binance-futures","SOLUSDT",1728107327340,265.0,143.258,143.257,19.0]
["binance-futures","SOLUSDT",1728107400115,381.0,143.283,143.282,6.0]
["binance-futures","SOLUSDT",1728107434531,174.0,143.284,143.283,117.0]
["binance-futures","SOLUSDT",1728107474740,115.0,143.3,143.299,180.0]
["binance-futures","SOLUSDT",1728107519096,1070.0,143.21,143.209,207.0]
["binance-futures","SOLUSDT",1728107557305,34.0,143.27,143.269,175.0]
["binance-futures","SOLUSDT",1728107606824,20.0,143.34,143.339,218.0]
["binance-futures","SOLUSDT",1728107649699,79.0,143.396,143.395,139.0]
["binance-futures","SOLUSDT",1728107684202,24.0,143.453,143.452,289.0]
["binance-futures","SOLUSDT",1728107716947,67.0,143.456,143.455,177.0]
["binance-futures","SOLUSDT",1728107756675,81.0,143.436,143.435,186.0]
["binance-futures","SOLUSDT",1728107795980,134.0,143.389,143.388,108.0]
["binance-futures","SOLUSDT",1728107834149,54.0,143.315,143.314,156.0]
["binance-futures","SOLUSDT",1728107872466,163.0,143.427,143.426,22.0]
["binance-futures","SOLUSDT",1728107911428,113.0,143.45,143.449,199.0]
["binance-futures","SOLUSDT",1728107951173,166.0,143.476,143.475,153.0]
["binance-futures","SOLUSDT",1728108000318,69.0,143.471,143.47,27.0]
["binance-futures","SOLUSDT",1728108073436,411.0,143.275,143.274,88.0]
["binance-futures","SOLUSDT",1728108110124,245.0,143.259,143.258,1.0]
["binance-futures","SOLUSDT",1728108151530,200.0,143.3,143.299,114.0]
["binance-futures","SOLUSDT",1728108182799,8.0,143.248,143.247,255.0]
["binance-futures","SOLUSDT",1728108229830,200.0,143.386,143.385,71.0]
["binance-futures","SOLUSDT",1728108262812,89.0,143.221,143.22,1.0]
["binance-futures","SOLUSDT",1728108300635,266.0,143.226,143.225,27.0]
["binance-futures","SOLUSDT",1728108332127,185.0,143.14,143.139,62.0]
["binance-futures","SOLUSDT",1728108368295,106.0,143.124,143.123,60.0]
["binance-futures","SOLUSDT",1728108404090,165.0,143.077,143.076,77.0]
["binance-futures","SOLUSDT",1728108445900,328.0,143.2,143.199,265.0]
["binance-futures","SOLUSDT",1728108480116,301.0,143.036,143.035,36.0]
["binance-futures","SOLUSDT",1728108515532,215.0,143.098,143.097,111.0]
["binance-futures","SOLUSDT",1728108560467,493.0,143.054,143.053,2.0]
["binance-futures","SOLUSDT",1728108601130,128.0,143.063,143.062,70.0]
["binance-futures","SOLUSDT",1728108638215,248.0,143.086,143.085,2.0]
["binance-futures","SOLUSDT",1728108680076,86.0,143.056,143.055,181.0]
["binance-futures","SOLUSDT",1728108775356,149.0,143.112,143.111,207.0]
["binance-futures","SOLUSDT",1728108813818,643.0,143.111,143.11,1.0]
["binance-futures","SOLUSDT",1728108852342,129.0,143.041,143.04,51.0]
["binance-futures","SOLUSDT",1728108903834,119.0,143.08,143.079,15.0]
["binance-futures","SOLUSDT",1728108945328,320.0,143.176,143.175,84.0]
["binance-futures","SOLUSDT",1728108997741,321.0,143.187,143.186,45.0]
["binance-futures","SOLUSDT",1728109047189,25.0,143.207,143.205,36.0]
["binance-futures","SOLUSDT",1728109095598,11.0,143.275,143.274,174.0]
["binance-futures","SOLUSDT",1728109145588,57.0,143.36,143.359,245.0]
["binance-futures","SOLUSDT",1728109186620,8.0,143.333,143.332,137.0]
["binance-futures","SOLUSDT",1728109229237,3.0,143.294,143.292,1.0]
["binance-futures","SOLUSDT",1728109277482,170.0,143.353,143.352,24.0]
["binance-futures","SOLUSDT",1728109318351,100.0,143.452,143.451,97.0]
["binance-futures","SOLUSDT",1728109358825,185.0,143.413,143.412,71.0]
["binance-futures","SOLUSDT",1728109404644,13.0,143.419,143.418,151.0]
["binance-futures","SOLUSDT",1728109447386,192.0,143.421,143.42,84.0]
["binance-futures","SOLUSDT",1728109500123,320.0,143.369,143.368,30.0]
["binance-futures","SOLUSDT",1728109578642,2421.0,143.5,143.499,443.0]
["binance-futures","SOLUSDT",1728109611528,157.0,143.552,143.551,341.0]
["binance-futures","SOLUSDT",1728109661269,144.0,143.546,143.545,46.0]
["binance-futures","SOLUSDT",1728109697311,5.0,143.526,143.525,346.0]
["binance-futures","SOLUSDT",1728109735811,170.0,143.561,143.56,131.0]
["binance-futures","SOLUSDT",1728109773869,168.0,143.534,143.533,145.0]
["binance-futures","SOLUSDT",1728109810428,11.0,143.521,143.52,205.0]
["binance-futures","SOLUSDT",1728109851067,32.0,143.57,143.569,109.0]
["binance-futures","SOLUSDT",1728109891061,68.0,143.554,143.553,28.0]
["binance-futures","SOLUSDT",1728109933237,326.0,143.543,143.542,7.0]
["binance-futures","SOLUSDT",1728109975163,6.0,143.515,143.514,172.0]
["binance-futures","SOLUSDT",1728110012211,186.0,143.408,143.407,36.0]
["binance-futures","SOLUSDT",1728110051556,174.0,143.404,143.403,24.0]
["binance-futures","SOLUSDT",1728110096626,163.0,143.452,143.451,107.0]
["binance-futures","SOLUSDT",1728110140211,116.0,143.458,143.457,186.0]
["binance-futures","SOLUSDT",1728110190133,1.0,143.582,143.581,233.0]
["binance-futures","SOLUSDT",1728110235646,34.0,143.846,143.845,144.0]
["binance-futures","SOLUSDT",1728110263610,38.0,143.902,143.901,1739.0]
["binance-futures","SOLUSDT",1728110289938,35.0,143.95,143.949,112.0]
["binance-futures","SOLUSDT",1728110320159,76.0,143.921,143.92,170.0]
["binance-futures","SOLUSDT",1728110350762,171.0,143.92,143.919,170.0]
["binance-futures","SOLUSDT",1728110381485,154.0,143.968,143.967,276.0]
["binance-futures","SOLUSDT",1728110407038,40.0,143.986,143.985,24.0]
["binance-futures","SOLUSDT",1728110438163,61.0,143.999,143.998,545.0]
["binance-futures","SOLUSDT",1728110463603,150.0,144.065,144.064,84.0]
["binance-futures","SOLUSDT",1728110490759,40.0,144.084,144.083,73.0]
["binance-futures","SOLUSDT",1728110520567,69.0,143.993,143.992,42.0]
["binance-futures","SOLUSDT",1728110551210,76.0,144.005,144.004,130.0]
["binance-futures","SOLUSDT",1728110581928,25.0,144.204,144.203,126.0]
["binance-futures","SOLUSDT",1728110609371,51.0,144.244,144.243,215.0]
["binance-futures","SOLUSDT",1728110638362,74.0,144.127,144.126,161.0]
["binance-futures","SOLUSDT",1728110673030,198.0,144.009,144.008,34.0]
["binance-futures","SOLUSDT",1728110709117,182.0,144.098,144.097,216.0]
["binance-futures","SOLUSDT",1728110771657,256.0,144.229,144.228,31.0]
["binance-futures","SOLUSDT",1728110803037,30.0,144.235,144.234,195.0]
["binance-futures","SOLUSDT",1728110836946,37.0,144.3,144.299,74.0]
["binance-futures","SOLUSDT",1728110868584,47.0,144.306,144.305,88.0]
["binance-futures","SOLUSDT",1728110897104,24.0,144.237,144.236,29.0]
["binance-futures","SOLUSDT",1728110909471,39.0,144.236,144.235,230.0]
["binance-futures","SOLUSDT",1728110955060,101.0,144.32,144.319,123.0]
["binance-futures","SOLUSDT",1728110984997,227.0,144.242,144.241,104.0]
["binance-futures","SOLUSDT",1728111010367,231.0,144.213,144.212,55.0]
["binance-futures","SOLUSDT",1728111041807,263.0,144.255,144.254,49.0]
["binance-futures","SOLUSDT",1728111075240,123.0,144.199,144.198,2.0]
["binance-futures","SOLUSDT",1728111102342,30.0,144.112,144.111,146.0]
["binance-futures","SOLUSDT",1728111135578,46.0,144.101,144.1,155.0]
["binance-futures","SOLUSDT",1728111170677,14.0,144.189,144.188,294.0]
["binance-futures","SOLUSDT",1728111202494,12.0,144.282,144.281,216.0]
["binance-futures","SOLUSDT",1728111232103,4.0,144.319,144.318,333.0]
["binance-futures","SOLUSDT",1728111266312,92.0,144.319,144.318,228.0]
["binance-futures","SOLUSDT",1728111329130,118.0,144.351,144.35,112.0]
["binance-futures","SOLUSDT",1728111361146,91.0,144.381,144.38,65.0]
["binance-futures","SOLUSDT",1728111390041,40.0,144.285,144.284,211.0]
["binance-futures","SOLUSDT",1728111427515,272.0,144.309,144.308,187.0]
["binance-futures","SOLUSDT",1728111459879,230.0,144.161,144.16,179.0]
["binance-futures","SOLUSDT",1728111496287,102.0,144.215,144.214,31.0]
["binance-futures","SOLUSDT",1728111533967,153.0,144.264,144.263,21.0]
["binance-futures","SOLUSDT",1728111583808,1.0,144.288,144.287,470.0]
["binance-futures","SOLUSDT",1728111616427,350.0,144.308,144.307,178.0]
["binance-futures","SOLUSDT",1728111651580,363.0,144.35,144.349,179.0]
["binance-futures","SOLUSDT",1728111676977,155.0,144.401,144.4,172.0]
["binance-futures","SOLUSDT",1728111716263,375.0,144.455,144.454,44.0]
["binance-futures","SOLUSDT",1728111741880,174.0,144.438,144.437,47.0]
["binance-futures","SOLUSDT",1728111774834,35.0,144.423,144.422,118.0]
["binance-futures","SOLUSDT",1728111805447,237.0,144.319,144.318,11.0]
["binance-futures","SOLUSDT",1728111838094,738.0,144.371,144.37,72.0]
["binance-futures","SOLUSDT",1728111903063,271.0,144.375,144.374,58.0]
["binance-futures","SOLUSDT",1728111930687,155.0,144.373,144.372,16.0]
["binance-futures","SOLUSDT",1728111961838,223.0,144.277,144.276,213.0]
["binance-futures","SOLUSDT",1728111991317,166.0,144.263,144.262,133.0]
["binance-futures","SOLUSDT",1728112021773,3.0,144.216,144.215,374.0]
["binance-futures","SOLUSDT",1728112058375,322.0,144.194,144.193,166.0]
["binance-futures","SOLUSDT",1728112094894,156.0,144.22,144.219,62.0]
["binance-futures","SOLUSDT",1728112129349,217.0,144.217,144.216,10.0]
["binance-futures","SOLUSDT",1728112168498,290.0,144.189,144.188,54.0]
["binance-futures","SOLUSDT",1728112202512,226.0,144.221,144.22,33.0]
["binance-futures","SOLUSDT",1728112237103,113.0,144.185,144.184,51.0]
["binance-futures","SOLUSDT",1728112269207,179.0,144.029,144.028,121.0]
["binance-futures","SOLUSDT",1728112304086,195.0,144.076,144.075,106.0]
["binance-futures","SOLUSDT",1728112335120,516.0,144.025,144.024,6.0]
["binance-futures","SOLUSDT",1728112369377,38.0,144.074,144.073,290.0]
["binance-futures","SOLUSDT",1728112408266,34.0,144.139,144.138,559.0]
["binance-futures","SOLUSDT",1728112444175,78.0,144.026,144.025,100.0]
["binance-futures","SOLUSDT",1728112517665,31.0,144.109,144.108,399.0]
["binance-futures","SOLUSDT",1728112533250,213.0,144.19,144.189,308.0]
["binance-futures","SOLUSDT",1728112585338,127.0,144.172,144.171,90.0]
["binance-futures","SOLUSDT",1728112622833,1.0,144.249,144.248,204.0]
["binance-futures","SOLUSDT",1728112653816,111.0,144.367,144.366,277.0]
["binance-futures","SOLUSDT",1728112690327,1202.0,144.4,144.399,217.0]
["binance-futures","SOLUSDT",1728112724102,332.0,144.384,144.383,63.0]
["binance-futures","SOLUSDT",1728112759163,201.0,144.411,144.41,178.0]
["binance-futures","SOLUSDT",1728112799041,373.0,144.456,144.455,70.0]
["binance-futures","SOLUSDT",1728112832311,282.0,144.401,144.4,74.0]
["binance-futures","SOLUSDT",1728112871703,190.0,144.448,144.447,77.0]
["binance-futures","SOLUSDT",1728112904126,182.0,144.461,144.46,65.0]
["binance-futures","SOLUSDT",1728112937510,51.0,144.469,144.468,141.0]
["binance-futures","SOLUSDT",1728112975131,14.0,144.315,144.314,183.0]
["binance-futures","SOLUSDT",1728113009979,11.0,144.241,144.24,254.0]
["binance-futures","SOLUSDT",1728113042060,15.0,144.179,144.178,145.0]
["binance-futures","SOLUSDT",1728113077689,260.0,144.214,144.199,2.0]
["binance-futures","SOLUSDT",1728113148523,210.0,144.149,144.148,100.0]
["binance-futures","SOLUSDT",1728113189440,6.0,144.156,144.155,33.0]
["binance-futures","SOLUSDT",1728113224560,288.0,144.105,144.104,35.0]
["binance-futures","SOLUSDT",1728113259219,147.0,144.089,144.088,19.0]
["binance-futures","SOLUSDT",1728113297059,233.0,144.029,144.028,552.0]
["binance-futures","SOLUSDT",1728113334818,256.0,144.024,144.023,58.0]
["binance-futures","SOLUSDT",1728113372586,31.0,144.015,144.014,202.0]
["binance-futures","SOLUSDT",1728113399000,104.0,143.992,143.991,186.0]
["binance-futures","SOLUSDT",1728113444855,39.0,144.02,144.019,428.0]
["binance-futures","SOLUSDT",1728113479956,23.0,144.059,144.058,164.0]
["binance-futures","SOLUSDT",1728113517679,259.0,144.042,144.041,7.0]
["binance-futures","SOLUSDT",1728113557735,115.0,144.016,144.015,3.0]
["binance-futures","SOLUSDT",1728113604394,158.0,144.033,144.032,18.0]
["binance-futures","SOLUSDT",1728113645112,20.0,144.059,144.058,192.0]
["binance-futures","SOLUSDT",1728113687281,186.0,144.065,144.064,163.0]
["binance-futures","SOLUSDT",1728113723481,53.0,144.221,144.22,204.0]
["binance-futures","SOLUSDT",1728113810477,47.0,144.275,144.274,224.0]
["binance-futures","SOLUSDT",1728113854422,37.0,144.209,144.208,186.0]
["binance-futures","SOLUSDT",1728113892508,28.0,144.321,144.32,213.0]
["binance-futures","SOLUSDT",1728113938406,125.0,144.253,144.252,81.0]
["binance-futures","SOLUSDT",1728113985921,55.0,144.137,144.136,184.0]
["binance-futures","SOLUSDT",1728114031526,9.0,144.267,144.266,385.0]
["binance-futures","SOLUSDT",1728114073229,248.0,144.313,144.312,389.0]
["binance-futures","SOLUSDT",1728114113578,289.0,144.215,144.214,49.0]
["binance-futures","SOLUSDT",1728114152822,1.0,144.159,144.158,405.0]
["binance-futures","SOLUSDT",1728114194631,95.0,144.196,144.195,184.0]
["binance-futures","SOLUSDT",1728114238705,385.0,144.199,144.198,52.0]
["binance-futures","SOLUSDT",1728114282694,614.0,144.161,144.16,25.0]
["binance-futures","SOLUSDT",1728114324733,91.0,144.146,144.145,308.0]
["binance-futures","SOLUSDT",1728114365713,1.0,144.176,144.175,471.0]
["binance-futures","SOLUSDT",1728114412559,181.0,144.18,144.179,155.0]
["binance-futures","SOLUSDT",1728114450525,16.0,144.138,144.137,271.0]
["binance-futures","SOLUSDT",1728114488699,60.0,144.11,144.109,77.0]
["binance-futures","SOLUSDT",1728114576530,269.0,144.067,144.066,131.0]
["binance-futures","SOLUSDT",1728114620639,407.0,144.136,144.135,30.0]
["binance-futures","SOLUSDT",1728114664788,154.0,144.152,144.151,45.0]
["binance-futures","SOLUSDT",1728114706695,151.0,144.235,144.234,82.0]
["binance-futures","SOLUSDT",1728114749622,203.0,144.102,144.101,177.0]
["binance-futures","SOLUSDT",1728114793936,229.0,144.101,144.1,44.0]
["binance-futures","SOLUSDT",1728114835243,131.0,144.118,144.117,206.0]
["binance-futures","SOLUSDT",1728114877690,70.0,144.029,144.028,44.0]
["binance-futures","SOLUSDT",1728114915149,28.0,144.076,144.075,186.0]
["binance-futures","SOLUSDT",1728114956904,37.0,144.088,144.087,114.0]
["binance-futures","SOLUSDT",1728115000184,175.0,144.013,144.012,47.0]
["binance-futures","SOLUSDT",1728115035203,5.0,144.006,144.005,270.0]
["binance-futures","SOLUSDT",1728115070069,144.0,143.96,143.959,60.0]
["binance-futures","SOLUSDT",1728115113249,16.0,143.914,143.913,141.0]
["binance-futures","SOLUSDT",1728115145285,61.0,143.86,143.859,402.0]
["binance-futures","SOLUSDT",1728115176373,113.0,143.733,143.732,139.0]
["binance-futures","SOLUSDT",1728115211867,113.0,143.833,143.832,10.0]
["binance-futures","SOLUSDT",1728115279207,19.0,143.74,143.739,292.0]
["binance-futures","SOLUSDT",1728115310285,14.0,143.837,143.836,833.0]
["binance-futures","SOLUSDT",1728115346824,142.0,143.772,143.771,92.0]
["binance-futures","SOLUSDT",1728115382218,168.0,143.851,143.85,72.0]
["binance-futures","SOLUSDT",1728115434177,103.0,143.88,143.879,82.0]
["binance-futures","SOLUSDT",1728115473492,147.0,143.88,143.879,459.0]
["binance-futures","SOLUSDT",1728115518360,340.0,143.867,143.866,55.0]
["binance-futures","SOLUSDT",1728115562913,172.0,143.888,143.887,118.0]
["binance-futures","SOLUSDT",1728115612309,47.0,143.931,143.93,309.0]
["binance-futures","SOLUSDT",1728115653823,354.0,144.023,144.022,3.0]
["binance-futures","SOLUSDT",1728115697169,222.0,144.095,144.094,119.0]
["binance-futures","SOLUSDT",1728115735440,180.0,144.007,144.006,58.0]
["binance-futures","SOLUSDT",1728115781780,37.0,144.081,144.08,416.0]
["binance-futures","SOLUSDT",1728115822667,75.0,144.102,144.101,259.0]
["binance-futures","SOLUSDT",1728115864902,207.0,143.945,143.944,36.0]
["binance-futures","SOLUSDT",1728115903168,55.0,143.933,143.932,179.0]
["binance-futures","SOLUSDT",1728115994744,172.0,143.915,143.914,65.0]
["binance-futures","SOLUSDT",1728116043499,909.0,143.9,143.899,444.0]
["binance-futures","SOLUSDT",1728116083848,129.0,143.996,143.995,162.0]
["binance-futures","SOLUSDT",1728116130398,3.0,143.991,143.99,207.0]
["binance-futures","SOLUSDT",1728116168987,58.0,143.942,143.941,231.0]
["binance-futures","SOLUSDT",1728116213865,97.0,144.011,144.01,146.0]
["binance-futures","SOLUSDT",1728116256653,24.0,144.103,144.102,215.0]
["binance-futures","SOLUSDT",1728116289368,134.0,144.216,144.215,198.0]
["binance-futures","SOLUSDT",1728116323518,50.0,144.253,144.252,205.0]
["binance-futures","SOLUSDT",1728116366979,10.0,144.29,144.289,239.0]
["binance-futures","SOLUSDT",1728116408996,62.0,144.286,144.285,132.0]
["binance-futures","SOLUSDT",1728116439348,140.0,144.396,144.395,236.0]
["binance-futures","SOLUSDT",1728116468852,181.0,144.388,144.387,65.0]
["binance-futures","SOLUSDT",1728116501229,162.0,144.393,144.392,166.0]
["binance-futures","SOLUSDT",1728116535585,36.0,144.564,144.563,218.0]
["binance-futures","SOLUSDT",1728116561462,41.0,144.602,144.601,4.0]
["binance-futures","SOLUSDT",1728116588125,65.0,144.626,144.625,151.0]
["binance-futures","SOLUSDT",1728116657827,173.0,144.566,144.565,35.0]
["binance-futures","SOLUSDT",1728116692343,172.0,144.578,144.577,149.0]
["binance-futures","SOLUSDT",1728116724898,95.0,144.762,144.761,13.0]
["binance-futures","SOLUSDT",1728116755690,117.0,144.709,144.708,111.0]
["binance-futures","SOLUSDT",1728116787809,524.0,144.75,144.749,266.0]
["binance-futures","SOLUSDT",1728116814906,171.0,144.853,144.852,161.0]
["binance-futures","SOLUSDT",1728116840432,8.0,144.713,144.712,194.0]
["binance-futures","SOLUSDT",1728116872950,659.0,144.705,144.704,169.0]
["binance-futures","SOLUSDT",1728116904588,424.0,144.565,144.564,399.0]
["binance-futures","SOLUSDT",1728116943050,10.0,144.511,144.51,278.0]
["binance-futures","SOLUSDT",1728116975697,3.0,144.479,144.478,263.0]
["binance-futures","SOLUSDT",1728117014148,135.0,144.419,144.418,23.0]
["binance-futures","SOLUSDT",1728117052444,131.0,144.519,144.518,39.0]
["binance-futures","SOLUSDT",1728117080531,243.0,144.651,144.65,156.0]
["binance-futures","SOLUSDT",1728117117054,169.0,144.63,144.629,46.0]
["binance-futures","SOLUSDT",1728117154873,161.0,144.633,144.632,76.0]
["binance-futures","SOLUSDT",1728117200781,211.0,144.683,144.682,8.0]
["binance-futures","SOLUSDT",1728117262066,4.0,144.825,144.824,181.0]
["binance-futures","SOLUSDT",1728117304539,294.0,144.764,144.763,887.0]
["binance-futures","SOLUSDT",1728117338439,167.0,144.736,144.735,30.0]
["binance-futures","SOLUSDT",1728117373493,62.0,144.54,144.539,311.0]
["binance-futures","SOLUSDT",1728117405744,246.0,144.565,144.564,86.0]
["binance-futures","SOLUSDT",1728117436374,289.0,144.564,144.563,9.0]
["binance-futures","SOLUSDT",1728117476247,93.0,144.516,144.515,241.0]
["binance-futures","SOLUSDT",1728117513097,2.0,144.502,144.501,354.0]
["binance-futures","SOLUSDT",1728117546255,372.0,144.24,144.239,26.0]
["binance-futures","SOLUSDT",1728117575642,29.0,144.284,144.283,345.0]
["binance-futures","SOLUSDT",1728117609372,132.0,144.303,144.302,63.0]
["binance-futures","SOLUSDT",1728117647404,189.0,144.312,144.311,60.0]
["binance-futures","SOLUSDT",1728117693640,6.0,144.242,144.241,140.0]
["binance-futures","SOLUSDT",1728117732260,149.0,144.217,144.216,3.0]
["binance-futures","SOLUSDT",1728117770827,137.0,144.104,144.103,43.0]
["binance-futures","SOLUSDT",1728117805023,148.0,144.129,144.128,41.0]
["binance-futures","SOLUSDT",1728117850003,189.0,144.149,144.148,4.0]
["binance-futures","SOLUSDT",1728117938107,123.0,144.108,144.107,16.0]
["binance-futures","SOLUSDT",1728117978321,140.0,144.1,144.099,340.0]
["binance-futures","SOLUSDT",1728118020054,52.0,144.18,144.179,1.0]
["binance-futures","SOLUSDT",1728118057695,16.0,144.269,144.268,242.0]
["binance-futures","SOLUSDT",1728118100588,19.0,144.225,144.224,155.0]
["binance-futures","SOLUSDT",1728118124081,125.0,144.199,144.198,111.0]
["binance-futures","SOLUSDT",1728118184100,13.0,144.268,144.267,344.0]
["binance-futures","SOLUSDT",1728118226371,1.0,144.207,144.206,259.0]
["binance-futures","SOLUSDT",1728118265951,874.0,144.25,144.249,206.0]
["binance-futures","SOLUSDT",1728118304971,194.0,144.213,144.212,96.0]
["binance-futures","SOLUSDT",1728118354082,8.0,144.292,144.291,345.0]
["binance-futures","SOLUSDT",1728118400857,133.0,144.372,144.371,198.0]
["binance-futures","SOLUSDT",1728118444872,5.0,144.336,144.335,92.0]
["binance-futures","SOLUSDT",1728118496347,12.0,144.392,144.391,80.0]
["binance-futures","SOLUSDT",1728118536883,74.0,144.359,144.358,35.0]
["binance-futures","SOLUSDT",1728118590522,178.0,144.416,144.415,23.0]
["binance-futures","SOLUSDT",1728118685851,151.0,144.356,144.355,2.0]
["binance-futures","SOLUSDT",1728118738251,47.0,144.431,144.43,105.0]
["binance-futures","SOLUSDT",1728118785036,26.0,144.38,144.379,138.0]
["binance-futures","SOLUSDT",1728118830320,647.0,144.438,144.437,250.0]
["binance-futures","SOLUSDT",1728118876345,18.0,144.411,144.41,118.0]
["binance-futures","SOLUSDT",1728118920738,37.0,144.423,144.422,80.0]
["binance-futures","SOLUSDT",1728118965993,17.0,144.375,144.374,136.0]
["binance-futures","SOLUSDT",1728119008520,132.0,144.345,144.344,20.0]
["binance-futures","SOLUSDT",1728119054580,21.0,144.365,144.364,116.0]
["binance-futures","SOLUSDT",1728119104723,361.0,144.415,144.414,6.0]
["binance-futures","SOLUSDT",1728119151077,15.0,144.468,144.467,104.0]
["binance-futures","SOLUSDT",1728119185795,131.0,144.511,144.51,26.0]
["binance-futures","SOLUSDT",1728119248236,40.0,144.666,144.665,338.0]
["binance-futures","SOLUSDT",1728119256851,117.0,144.659,144.658,115.0]
["binance-futures","SOLUSDT",1728119298289,218.0,144.625,144.624,22.0]
["binance-futures","SOLUSDT",1728119342105,136.0,144.653,144.652,137.0]
["binance-futures","SOLUSDT",1728119432348,90.0,144.65,144.649,42.0]
["binance-futures","SOLUSDT",1728119477886,119.0,144.601,144.6,181.0]
["binance-futures","SOLUSDT",1728119520194,134.0,144.613,144.612,56.0]
["binance-futures","SOLUSDT",1728119564826,196.0,144.589,144.588,28.0]
["binance-futures","SOLUSDT",1728119603069,14.0,144.591,144.59,156.0]
["binance-futures","SOLUSDT",1728119645289,175.0,144.677,144.676,36.0]
["binance-futures","SOLUSDT",1728119683520,40.0,144.642,144.641,32.0]
["binance-futures","SOLUSDT",1728119728389,170.0,144.631,144.63,59.0]
["binance-futures","SOLUSDT",1728119763413,48.0,144.599,144.598,73.0]
["binance-futures","SOLUSDT",1728119803724,11.0,144.636,144.635,136.0]
["binance-futures","SOLUSDT",1728119845807,41.0,144.595,144.594,124.0]
["binance-futures","SOLUSDT",1728119884553,20.0,144.668,144.667,105.0]
["binance-futures","SOLUSDT",1728119925913,69.0,144.528,144.527,116.0]
["binance-futures","SOLUSDT",1728119960051,3.0,144.543,144.542,115.0]
["binance-futures","SOLUSDT",1728119991460,125.0,144.47,144.469,48.0]
["binance-futures","SOLUSDT",1728120032983,1.0,144.508,144.506,245.0]
["binance-futures","SOLUSDT",1728120083708,2.0,144.596,144.595,262.0]
["binance-futures","SOLUSDT",1728120170100,1589.0,144.634,144.633,195.0]
["binance-futures","SOLUSDT",1728120207348,21.0,144.757,144.756,240.0]
["binance-futures","SOLUSDT",1728120223966,448.0,144.8,144.799,59.0]
["binance-futures","SOLUSDT",1728120272410,244.0,144.646,144.645,459.0]
["binance-futures","SOLUSDT",1728120313948,55.0,144.651,144.65,202.0]
["binance-futures","SOLUSDT",1728120350505,155.0,144.689,144.688,61.0]
["binance-futures","SOLUSDT",1728120381138,193.0,144.762,144.761,55.0]
["binance-futures","SOLUSDT",1728120421037,37.0,144.759,144.758,132.0]
["binance-futures","SOLUSDT",1728120458831,14.0,144.739,144.738,17.0]
["binance-futures","SOLUSDT",1728120498430,170.0,144.701,144.7,11.0]
["binance-futures","SOLUSDT",1728120547529,107.0,144.674,144.673,87.0]
["binance-futures","SOLUSDT",1728120593515,83.0,144.581,144.58,152.0]
["binance-futures","SOLUSDT",1728120635645,37.0,144.507,144.506,206.0]
["binance-futures","SOLUSDT",1728120679317,44.0,144.537,144.536,54.0]
["binance-futures","SOLUSDT",1728120717922,16.0,144.482,144.481,124.0]
["binance-futures","SOLUSDT",1728120759856,33.0,144.472,144.471,235.0]
["binance-futures","SOLUSDT",1728120804052,66.0,144.479,144.478,130.0]
["binance-futures","SOLUSDT",1728120904001,33.0,144.369,144.368,104.0]
["binance-futures","SOLUSDT",1728120949287,17.0,144.491,144.49,76.0]
["binance-futures","SOLUSDT",1728120990423,150.0,144.592,144.591,9.0]
["binance-futures","SOLUSDT",1728121024477,8.0,144.654,144.653,140.0]
["binance-futures","SOLUSDT",1728121065032,234.0,144.616,144.615,22.0]
["binance-futures","SOLUSDT",1728121105483,20.0,144.693,144.692,166.0]
["binance-futures","SOLUSDT",1728121141617,145.0,144.731,144.73,36.0]
["binance-futures","SOLUSDT",1728121177203,11.0,144.681,144.68,142.0]
["binance-futures","SOLUSDT",1728121214626,242.0,144.668,144.667,1.0]
["binance-futures","SOLUSDT",1728121268213,135.0,144.71,144.709,22.0]
["binance-futures","SOLUSDT",1728121319369,185.0,144.661,144.66,24.0]
["binance-futures","SOLUSDT",1728121362836,123.0,144.722,144.721,65.0]
["binance-futures","SOLUSDT",1728121406012,6.0,144.773,144.772,97.0]
["binance-futures","SOLUSDT",1728121440213,66.0,144.778,144.777,8.0]
["binance-futures","SOLUSDT",1728121475429,33.0,144.787,144.786,144.0]
["binance-futures","SOLUSDT",1728121515705,149.0,144.738,144.737,5.0]
["binance-futures","SOLUSDT",1728121587583,204.0,144.77,144.769,7.0]
["binance-futures","SOLUSDT",1728121621803,313.0,144.774,144.773,4.0]
["binance-futures","SOLUSDT",1728121653201,579.0,144.74,144.739,287.0]
["binance-futures","SOLUSDT",1728121692478,267.0,144.726,144.725,1.0]
["binance-futures","SOLUSDT",1728121733032,199.0,144.685,144.684,47.0]
["binance-futures","SOLUSDT",1728121772446,167.0,144.657,144.656,38.0]
["binance-futures","SOLUSDT",1728121814620,160.0,144.724,144.723,224.0]
["binance-futures","SOLUSDT",1728121854119,43.0,144.719,144.718,165.0]
["binance-futures","SOLUSDT",1728121899383,161.0,144.734,144.733,71.0]
["binance-futures","SOLUSDT",1728121945216,264.0,144.67,144.669,20.0]
["binance-futures","SOLUSDT",1728121982601,129.0,144.656,144.655,62.0]
["binance-futures","SOLUSDT",1728122020277,247.0,144.549,144.548,59.0]
["binance-futures","SOLUSDT",1728122060748,216.0,144.605,144.604,60.0]
["binance-futures","SOLUSDT",1728122102655,30.0,144.519,144.518,189.0]
["binance-futures","SOLUSDT",1728122144203,43.0,144.451,144.45,155.0]
["binance-futures","SOLUSDT",1728122186501,147.0,144.472,144.471,120.0]
["binance-futures","SOLUSDT",1728122232186,56.0,144.5,144.499,108.0]
["binance-futures","SOLUSDT",1728122331501,217.0,144.685,144.684,43.0]
["binance-futures","SOLUSDT",1728122373539,222.0,144.623,144.622,78.0]
["binance-futures","SOLUSDT",1728122419586,71.0,144.619,144.618,87.0]
["binance-futures","SOLUSDT",1728122464735,143.0,144.452,144.451,108.0]
["binance-futures","SOLUSDT",1728122504261,161.0,144.426,144.425,16.0]
["binance-futures","SOLUSDT",1728122544610,139.0,144.397,144.396,11.0]
["binance-futures","SOLUSDT",1728122586147,277.0,144.405,144.404,28.0]
["binance-futures","SOLUSDT",1728122630846,277.0,144.384,144.383,32.0]
["binance-futures","SOLUSDT",1728122669787,88.0,144.32,144.319,320.0]
["binance-futures","SOLUSDT",1728122714717,355.0,144.371,144.37,22.0]
["binance-futures","SOLUSDT",1728122759275,84.0,144.22,144.219,44.0]
["binance-futures","SOLUSDT",1728122796394,5.0,144.344,144.343,109.0]
["binance-futures","SOLUSDT",1728122836095,44.0,144.372,144.371,151.0]
["binance-futures","SOLUSDT",1728122881906,13.0,144.515,144.514,228.0]
["binance-futures","SOLUSDT",1728122922356,44.0,144.598,144.597,228.0]
["binance-futures","SOLUSDT",1728122967482,60.0,144.537,144.536,167.0]
["binance-futures","SOLUSDT",1728123009022,227.0,144.62,144.619,65.0]
["binance-futures","SOLUSDT",1728123115825,116.0,144.597,144.596,105.0]
["binance-futures","SOLUSDT",1728123171095,178.0,144.511,144.51,44.0]
["binance-futures","SOLUSDT",1728123218256,13.0,144.524,144.523,155.0]
["binance-futures","SOLUSDT",1728123266470,103.0,144.421,144.42,140.0]
["binance-futures","SOLUSDT",1728123323419,164.0,144.416,144.415,29.0]
["binance-futures","SOLUSDT",1728123365257,96.0,144.414,144.413,14.0]
["binance-futures","SOLUSDT",1728123422321,236.0,144.396,144.395,37.0]
["binance-futures","SOLUSDT",1728123473191,544.0,144.38,144.379,142.0]
["binance-futures","SOLUSDT",1728123526142,204.0,144.312,144.311,14.0]
["binance-futures","SOLUSDT",1728123570129,79.0,144.351,144.35,79.0]
["binance-futures","SOLUSDT",1728123614351,160.0,144.311,144.31,50.0]
["binance-futures","SOLUSDT",1728123650147,125.0,144.29,144.289,238.0]
["binance-futures","SOLUSDT",1728123688633,93.0,144.295,144.294,59.0]
["binance-futures","SOLUSDT",1728123732311,99.0,144.301,144.3,12.0]
["binance-futures","SOLUSDT",1728123777956,5.0,144.282,144.281,111.0]
["binance-futures","SOLUSDT",1728123811747,36.0,144.211,144.21,85.0]
["binance-futures","SOLUSDT",1728123881198,145.0,144.196,144.195,59.0]
["binance-futures","SOLUSDT",1728123919978,86.0,144.36,144.359,175.0]
["binance-futures","SOLUSDT",1728123952518,414.0,144.404,144.403,1189.0]
["binance-futures","SOLUSDT",1728123993845,382.0,144.47,144.469,239.0]
["binance-futures","SOLUSDT",1728124035307,277.0,144.456,144.455,501.0]
["binance-futures","SOLUSDT",1728124090142,381.0,144.456,144.455,604.0]
["binance-futures","SOLUSDT",1728124145426,299.0,144.428,144.427,132.0]
["binance-futures","SOLUSDT",1728124194380,38.0,144.505,144.504,182.0]
["binance-futures","SOLUSDT",1728124236722,133.0,144.508,144.507,124.0]
["binance-futures","SOLUSDT",1728124277898,289.0,144.354,144.353,41.0]
["binance-futures","SOLUSDT",1728124315094,397.0,144.254,144.253,10.0]
["binance-futures","SOLUSDT",1728124361253,27.0,144.157,144.156,158.0]
["binance-futures","SOLUSDT",1728124381216,179.0,144.168,144.167,162.0]
["binance-futures","SOLUSDT",1728124421944,25.0,144.183,144.182,124.0]
["binance-futures","SOLUSDT",1728124462564,123.0,144.271,144.27,27.0]
["binance-futures","SOLUSDT",1728124508374,445.0,144.225,144.224,5.0]
["binance-futures","SOLUSDT",1728124551610,512.0,144.119,144.118,1.0]
["binance-futures","SOLUSDT",1728124635896,106.0,144.159,144.158,125.0]
["binance-futures","SOLUSDT",1728124682692,141.0,144.181,144.18,86.0]
["binance-futures","SOLUSDT",1728124724990,131.0,144.173,144.172,1.0]
["binance-futures","SOLUSDT",1728124765861,26.0,144.2,144.199,137.0]
["binance-futures","SOLUSDT",1728124814013,8.0,144.179,144.178,271.0]
["binance-futures","SOLUSDT",1728124860584,311.0,144.145,144.144,215.0]
["binance-futures","SOLUSDT",1728124900195,246.0,144.226,144.225,182.0]
["binance-futures","SOLUSDT",1728124943532,26.0,144.227,144.226,239.0]
["binance-futures","SOLUSDT",1728124993357,29.0,144.129,144.128,73.0]
["binance-futures","SOLUSDT",1728125036856,175.0,144.162,144.161,84.0]
["binance-futures","SOLUSDT",1728125084657,161.0,144.152,144.151,59.0]
["binance-futures","SOLUSDT",1728125123487,142.0,144.112,144.111,108.0]
["binance-futures","SOLUSDT",1728125156249,32.0,144.064,144.063,137.0]
["binance-futures","SOLUSDT",1728125187489,134.0,144.103,144.102,87.0]
["binance-futures","SOLUSDT",1728125225707,215.0,144.125,144.124,112.0]
["binance-futures","SOLUSDT",1728125261654,104.0,144.015,144.014,35.0]
["binance-futures","SOLUSDT",1728125292095,58.0,143.993,143.992,89.0]
["binance-futures","SOLUSDT",1728125338546,37.0,143.987,143.986,150.0]
["binance-futures","SOLUSDT",1728125407812,194.0,143.941,143.94,363.0]
["binance-futures","SOLUSDT",1728125439753,209.0,143.873,143.872,163.0]
["binance-futures","SOLUSDT",1728125469902,264.0,143.928,143.927,11.0]
["binance-futures","SOLUSDT",1728125510524,234.0,143.884,143.883,1.0]
["binance-futures","SOLUSDT",1728125547482,133.0,143.864,143.863,30.0]
["binance-futures","SOLUSDT",1728125586167,61.0,143.838,143.837,165.0]
["binance-futures","SOLUSDT",1728125627486,86.0,143.898,143.897,91.0]
["binance-futures","SOLUSDT",1728125665506,415.0,143.977,143.976,8.0]
["binance-futures","SOLUSDT",1728125713723,23.0,144.02,144.019,169.0]
["binance-futures","SOLUSDT",1728125756205,463.0,143.973,143.972,1.0]
["binance-futures","SOLUSDT",1728125801148,3.0,143.96,143.959,234.0]
["binance-futures","SOLUSDT",1728125845209,151.0,143.955,143.954,59.0]
["binance-futures","SOLUSDT",1728125883641,21.0,143.821,143.82,65.0]
["binance-futures","SOLUSDT",1728125923425,171.0,143.935,143.934,37.0]
["binance-futures","SOLUSDT",1728125968541,180.0,143.933,143.932,13.0]
["binance-futures","SOLUSDT",1728126048344,179.0,143.829,143.828,30.0]
["binance-futures","SOLUSDT",1728126084472,3.0,143.742,143.741,126.0]
["binance-futures","SOLUSDT",1728126114862,3.0,143.872,143.871,169.0]
["binance-futures","SOLUSDT",1728126152014,181.0,143.937,143.936,77.0]
["binance-futures","SOLUSDT",1728126194115,85.0,143.927,143.926,1387.0]
["binance-futures","SOLUSDT",1728126230270,338.0,143.993,143.992,19.0]
["binance-futures","SOLUSDT",1728126273865,1.0,144.024,144.02,242.0]
["binance-futures","SOLUSDT",1728126293198,206.0,144.048,144.047,24.0]
["binance-futures","SOLUSDT",1728126356874,5.0,143.964,143.963,293.0]
["binance-futures","SOLUSDT",1728126400995,290.0,143.893,143.892,29.0]
["binance-futures","SOLUSDT",1728126448987,206.0,143.952,143.951,156.0]
["binance-futures","SOLUSDT",1728126493599,15.0,144.046,144.045,282.0]
["binance-futures","SOLUSDT",1728126534293,49.0,144.041,144.04,164.0]
["binance-futures","SOLUSDT",1728126584220,165.0,144.08,144.079,39.0]
["binance-futures","SOLUSDT",1728126633386,82.0,144.174,144.173,47.0]
["binance-futures","SOLUSDT",1728126683025,87.0,144.152,144.151,266.0]
["binance-futures","SOLUSDT",1728126736751,108.0,144.133,144.132,20.0]
["binance-futures","SOLUSDT",1728126835005,204.0,144.02,144.019,521.0]
["binance-futures","SOLUSDT",1728126883522,293.0,144.02,144.019,262.0]
["binance-futures","SOLUSDT",1728126927443,178.0,143.95,143.949,37.0]
["binance-futures","SOLUSDT",1728126963053,61.0,143.845,143.844,117.0]
["binance-futures","SOLUSDT",1728127001882,532.0,143.8,143.799,177.0]
["binance-futures","SOLUSDT",1728127038856,411.0,143.745,143.743,15.0]
["binance-futures","SOLUSDT",1728127070898,279.0,143.664,143.663,7.0]
["binance-futures","SOLUSDT",1728127105202,374.0,143.665,143.664,18.0]
["binance-futures","SOLUSDT",1728127140966,136.0,143.604,143.603,62.0]
["binance-futures","SOLUSDT",1728127172200,102.0,143.633,143.632,37.0]
["binance-futures","SOLUSDT",1728127211365,143.0,143.642,143.641,74.0]
["binance-futures","SOLUSDT",1728127244734,1.0,143.677,143.676,212.0]
["binance-futures","SOLUSDT",1728127282445,1.0,143.747,143.746,379.0]
["binance-futures","SOLUSDT",1728127355444,123.0,143.76,143.759,115.0]
["binance-futures","SOLUSDT",1728127365370,139.0,143.734,143.733,1.0]
["binance-futures","SOLUSDT",1728127415287,118.0,143.661,143.66,62.0]
["binance-futures","SOLUSDT",1728127461714,236.0,143.648,143.647,9.0]
["binance-futures","SOLUSDT",1728127553260,32.0,143.714,143.713,379.0]
["binance-futures","SOLUSDT",1728127605604,136.0,143.751,143.75,25.0]
["binance-futures","SOLUSDT",1728127655453,34.0,143.649,143.648,148.0]
["binance-futures","SOLUSDT",1728127720052,37.0,143.681,143.68,133.0]
["binance-futures","SOLUSDT",1728127768503,70.0,143.645,143.644,221.0]
["binance-futures","SOLUSDT",1728127806215,342.0,143.695,143.694,15.0]
["binance-futures","SOLUSDT",1728127854245,107.0,143.68,143.679,166.0]
["binance-futures","SOLUSDT",1728127907346,20.0,143.673,143.672,158.0]
["binance-futures","SOLUSDT",1728127950003,115.0,143.723,143.722,75.0]
["binance-futures","SOLUSDT",1728127997665,25.0,143.73,143.729,134.0]
["binance-futures","SOLUSDT",1728128040404,191.0,143.771,143.77,36.0]
["binance-futures","SOLUSDT",1728128090504,188.0,143.688,143.687,140.0]
["binance-futures","SOLUSDT",1728128139477,15.0,143.683,143.682,326.0]
["binance-futures","SOLUSDT",1728128181989,138.0,143.749,143.748,126.0]
["binance-futures","SOLUSDT",1728128227606,163.0,143.725,143.724,75.0]
["binance-futures","SOLUSDT",1728128280763,92.0,143.712,143.711,110.0]
["binance-futures","SOLUSDT",1728128324769,31.0,143.646,143.645,222.0]
["binance-futures","SOLUSDT",1728128437309,321.0,143.665,143.664,12.0]
["binance-futures","SOLUSDT",1728128486021,234.0,143.673,143.672,17.0]
["binance-futures","SOLUSDT",1728128532552,70.0,143.66,143.659,109.0]
["binance-futures","SOLUSDT",1728128577610,1.0,143.732,143.731,245.0]
["binance-futures","SOLUSDT",1728128624287,249.0,143.686,143.685,9.0]
["binance-futures","SOLUSDT",1728128669824,116.0,143.522,143.521,195.0]
["binance-futures","SOLUSDT",1728128718735,50.0,143.526,143.525,50.0]
["binance-futures","SOLUSDT",1728128761275,113.0,143.453,143.452,153.0]
["binance-futures","SOLUSDT",1728128797296,41.0,143.384,143.383,132.0]
["binance-futures","SOLUSDT",1728128830429,288.0,143.465,143.464,17.0]
["binance-futures","SOLUSDT",1728128875117,63.0,143.414,143.413,65.0]
["binance-futures","SOLUSDT",1728128918727,97.0,143.429,143.428,111.0]
["binance-futures","SOLUSDT",1728128962328,80.0,143.445,143.444,176.0]
["binance-futures","SOLUSDT",1728129015249,18.0,143.45,143.449,207.0]
["binance-futures","SOLUSDT",1728129057137,133.0,143.427,143.426,5.0]
["binance-futures","SOLUSDT",1728129086727,516.0,143.276,143.275,99.0]
["binance-futures","SOLUSDT",1728129160492,88.0,143.372,143.371,187.0]
["binance-futures","SOLUSDT",1728129206312,119.0,143.4,143.399,151.0]
["binance-futures","SOLUSDT",1728129259030,210.0,143.352,143.351,328.0]
["binance-futures","SOLUSDT",1728129306616,33.0,143.338,143.337,278.0]
["binance-futures","SOLUSDT",1728129355291,71.0,143.417,143.416,94.0]
["binance-futures","SOLUSDT",1728129400203,128.0,143.352,143.351,58.0]
["binance-futures","SOLUSDT",1728129446500,170.0,143.37,143.369,17.0]
["binance-futures","SOLUSDT",1728129496693,251.0,143.346,143.345,43.0]
["binance-futures","SOLUSDT",1728129547366,213.0,143.336,143.335,32.0]
["binance-futures","SOLUSDT",1728129582798,164.0,143.377,143.376,28.0]
["binance-futures","SOLUSDT",1728129629597,40.0,143.418,143.417,59.0]
["binance-futures","SOLUSDT",1728129660828,146.0,143.492,143.491,45.0]
["binance-futures","SOLUSDT",1728129696052,80.0,143.548,143.547,17.0]
["binance-futures","SOLUSDT",1728129731443,23.0,143.373,143.372,107.0]
["binance-futures","SOLUSDT",1728129771499,825.0,143.381,143.38,328.0]
["binance-futures","SOLUSDT",1728129814908,128.0,143.447,143.446,160.0]
["binance-futures","SOLUSDT",1728129854891,232.0,143.55,143.549,25.0]
["binance-futures","SOLUSDT",1728129926306,151.0,143.618,143.617,99.0]
["binance-futures","SOLUSDT",1728129965388,9.0,143.588,143.587,151.0]
["binance-futures","SOLUSDT",1728130003794,113.0,143.589,143.588,157.0]
["binance-futures","SOLUSDT",1728130049849,144.0,143.628,143.627,44.0]
["binance-futures","SOLUSDT",1728130092275,258.0,143.612,143.611,6.0]
["binance-futures","SOLUSDT",1728130133949,42.0,143.527,143.526,109.0]
["binance-futures","SOLUSDT",1728130180529,34.0,143.413,143.412,201.0]
["binance-futures","SOLUSDT",1728130221746,47.0,143.436,143.435,129.0]
["binance-futures","SOLUSDT",1728130264899,179.0,143.452,143.451,74.0]
["binance-futures","SOLUSDT",1728130310331,32.0,143.472,143.471,99.0]
["binance-futures","SOLUSDT",1728130359933,189.0,143.477,143.476,42.0]
["binance-futures","SOLUSDT",1728130419744,130.0,143.477,143.476,45.0]
["binance-futures","SOLUSDT",1728130464752,258.0,143.355,143.354,18.0]
["binance-futures","SOLUSDT",1728130506374,1.0,143.382,143.381,458.0]
["binance-futures","SOLUSDT",1728130548150,106.0,143.382,143.381,81.0]
["binance-futures","SOLUSDT",1728130592985,127.0,143.432,143.431,66.0]
["binance-futures","SOLUSDT",1728130638234,167.0,143.405,143.404,8.0]
["binance-futures","SOLUSDT",1728130745240,102.0,143.307,143.306,179.0]
["binance-futures","SOLUSDT",1728130793145,232.0,143.47,143.469,8.0]
["binance-futures","SOLUSDT",1728130833734,21.0,143.612,143.611,125.0]
["binance-futures","SOLUSDT",1728130875272,24.0,143.583,143.582,183.0]
["binance-futures","SOLUSDT",1728130924784,71.0,143.572,143.571,22.0]
["binance-futures","SOLUSDT",1728130976112,32.0,143.6,143.599,122.0]
["binance-futures","SOLUSDT",1728131013077,1.0,143.642,143.641,143.0]
["binance-futures","SOLUSDT",1728131061196,74.0,143.595,143.594,196.0]
["binance-futures","SOLUSDT",1728131107530,92.0,143.551,143.55,133.0]
["binance-futures","SOLUSDT",1728131153470,7.0,143.618,143.617,321.0]
["binance-futures","SOLUSDT",1728131204050,46.0,143.636,143.635,96.0]
["binance-futures","SOLUSDT",1728131242754,245.0,143.7,143.699,461.0]
["binance-futures","SOLUSDT",1728131284532,158.0,143.68,143.679,28.0]
["binance-futures","SOLUSDT",1728131333160,337.0,143.662,143.661,136.0]
["binance-futures","SOLUSDT",1728131378694,371.0,143.678,143.677,46.0]
["binance-futures","SOLUSDT",1728131416900,86.0,143.69,143.689,149.0]
["binance-futures","SOLUSDT",1728131488727,317.0,143.809,143.808,1.0]
["binance-futures","SOLUSDT",1728131520685,250.0,143.84,143.839,12.0]
["binance-futures","SOLUSDT",1728131563088,32.0,143.809,143.808,263.0]
["binance-futures","SOLUSDT",1728131605929,43.0,143.858,143.857,91.0]
["binance-futures","SOLUSDT",1728131644056,115.0,143.878,143.877,100.0]
["binance-futures","SOLUSDT",1728131688709,166.0,143.919,143.918,8.0]
["binance-futures","SOLUSDT",1728131713565,218.0,143.923,143.922,646.0]
["binance-futures","SOLUSDT",1728131750147,511.0,143.843,143.842,338.0]
["binance-futures","SOLUSDT",1728131787703,1.0,143.821,143.82,229.0]
["binance-futures","SOLUSDT",1728131826768,120.0,143.787,143.786,729.0]
["binance-futures","SOLUSDT",1728131870733,278.0,143.704,143.703,169.0]
["binance-futures","SOLUSDT",1728131910463,22.0,143.769,143.768,386.0]
["binance-futures","SOLUSDT",1728131957301,400.0,143.799,143.798,27.0]
["binance-futures","SOLUSDT",1728132008068,165.0,143.718,143.717,22.0]
["binance-futures","SOLUSDT",1728132046242,213.0,143.7,143.699,55.0]
["binance-futures","SOLUSDT",1728132086858,1.0,143.754,143.753,216.0]
["binance-futures","SOLUSDT",1728132129342,189.0,143.764,143.763,168.0]
["binance-futures","SOLUSDT",1728132231090,55.0,143.705,143.704,126.0]
["binance-futures","SOLUSDT",1728132275247,155.0,143.854,143.853,2.0]
["binance-futures","SOLUSDT",1728132317698,36.0,143.817,143.816,122.0]
["binance-futures","SOLUSDT",1728132368604,98.0,143.829,143.828,210.0]
["binance-futures","SOLUSDT",1728132412209,99.0,143.829,143.828,109.0]
["binance-futures","SOLUSDT",1728132461860,59.0,143.781,143.78,168.0]
["binance-futures","SOLUSDT",1728132508128,22.0,143.749,143.748,172.0]
["binance-futures","SOLUSDT",1728132547561,93.0,143.685,143.684,116.0]
["binance-futures","SOLUSDT",1728132592887,91.0,143.759,143.758,25.0]
["binance-futures","SOLUSDT",1728132639759,143.0,143.727,143.726,21.0]
["binance-futures","SOLUSDT",1728132689179,178.0,143.793,143.792,50.0]
["binance-futures","SOLUSDT",1728132756311,30.0,143.804,143.803,113.0]
["binance-futures","SOLUSDT",1728132780931,29.0,143.843,143.842,201.0]
["binance-futures","SOLUSDT",1728132821077,14.0,143.818,143.817,106.0]
["binance-futures","SOLUSDT",1728132870826,26.0,143.836,143.835,401.0]
["binance-futures","SOLUSDT",1728132928524,189.0,143.836,143.835,218.0]
["binance-futures","SOLUSDT",1728132975776,129.0,143.809,143.808,2.0]
["binance-futures","SOLUSDT",1728133061267,39.0,143.884,143.883,137.0]
["binance-futures","SOLUSDT",1728133099892,97.0,143.912,143.911,51.0]
["binance-futures","SOLUSDT",1728133142800,136.0,143.938,143.937,77.0]
["binance-futures","SOLUSDT",1728133176002,72.0,144.016,144.015,147.0]
["binance-futures","SOLUSDT",1728133209797,171.0,144.032,144.031,171.0]
["binance-futures","SOLUSDT",1728133245594,16.0,144.022,144.021,248.0]
["binance-futures","SOLUSDT",1728133279290,84.0,143.921,143.92,380.0]
["binance-futures","SOLUSDT",1728133319103,165.0,143.895,143.894,16.0]
["binance-futures","SOLUSDT",1728133356392,34.0,143.851,143.85,127.0]
["binance-futures","SOLUSDT",1728133410026,20.0,143.793,143.792,203.0]
["binance-futures","SOLUSDT",1728133454297,10.0,143.819,143.818,140.0]
["binance-futures","SOLUSDT",1728133500476,61.0,143.816,143.815,140.0]
["binance-futures","SOLUSDT",1728133548098,239.0,143.823,143.822,15.0]
["binance-futures","SOLUSDT",1728133590544,16.0,143.867,143.866,469.0]
["binance-futures","SOLUSDT",1728133640539,126.0,143.863,143.862,342.0]
["binance-futures","SOLUSDT",1728133699332,55.0,143.86,143.859,117.0]
["binance-futures","SOLUSDT",1728133792987,166.0,143.893,143.892,69.0]
["binance-futures","SOLUSDT",1728133825515,147.0,143.832,143.831,323.0]
["binance-futures","SOLUSDT",1728133888855,166.0,143.86,143.859,25.0]
["binance-futures","SOLUSDT",1728133934921,81.0,143.864,143.863,55.0]
["binance-futures","SOLUSDT",1728133967138,75.0,144.088,144.087,63.0]
["binance-futures","SOLUSDT",1728133996242,116.0,144.029,144.028,30.0]
["binance-futures","SOLUSDT",1728134031274,96.0,144.062,144.061,5.0]
["binance-futures","SOLUSDT",1728134067514,85.0,143.989,143.988,22.0]
["binance-futures","SOLUSDT",1728134108727,107.0,143.984,143.983,2.0]
["binance-futures","SOLUSDT",1728134152773,110.0,143.954,143.953,106.0]
["binance-futures","SOLUSDT",1728134189118,98.0,144.013,144.012,7.0]
["binance-futures","SOLUSDT",1728134224464,99.0,144.028,144.027,79.0]
["binance-futures","SOLUSDT",1728134264057,160.0,143.949,143.948,1.0]
["binance-futures","SOLUSDT",1728134312203,22.0,143.874,143.873,114.0]
["binance-futures","SOLUSDT",1728134350659,78.0,143.913,143.912,70.0]
["binance-futures","SOLUSDT",1728134385924,166.0,143.848,143.847,8.0]
["binance-futures","SOLUSDT",1728134467219,104.0,143.893,143.892,94.0]
["binance-futures","SOLUSDT",1728134513276,4.0,143.896,143.895,125.0]
["binance-futures","SOLUSDT",1728134554062,76.0,143.845,143.844,135.0]
["binance-futures","SOLUSDT",1728134586399,213.0,143.751,143.75,1.0]
["binance-futures","SOLUSDT",1728134619609,118.0,143.698,143.697,14.0]
["binance-futures","SOLUSDT",1728134657635,178.0,143.686,143.685,30.0]
["binance-futures","SOLUSDT",1728134701625,73.0,143.653,143.652,227.0]
["binance-futures","SOLUSDT",1728134742605,33.0,143.697,143.696,122.0]
["binance-futures","SOLUSDT",1728134764763,131.0,143.664,143.663,88.0]
["binance-futures","SOLUSDT",1728134828198,491.0,143.676,143.675,1.0]
["binance-futures","SOLUSDT",1728134880401,62.0,143.684,143.683,84.0]
["binance-futures","SOLUSDT",1728134928953,240.0,143.608,143.607,186.0]
["binance-futures","SOLUSDT",1728134962544,143.0,143.431,143.43,830.0]
["binance-futures","SOLUSDT",1728134997697,386.0,143.486,143.485,134.0]
["binance-futures","SOLUSDT",1728135035020,702.0,143.389,143.388,195.0]
["binance-futures","SOLUSDT",1728135063629,61.0,143.356,143.355,161.0]
["binance-futures","SOLUSDT",1728135095453,159.0,143.395,143.394,53.0]
["binance-futures","SOLUSDT",1728135167931,115.0,143.36,143.359,115.0]
["binance-futures","SOLUSDT",1728135208210,32.0,143.356,143.355,222.0]
["binance-futures","SOLUSDT",1728135248191,66.0,143.301,143.3,295.0]
["binance-futures","SOLUSDT",1728135286473,50.0,143.309,143.308,136.0]
["binance-futures","SOLUSDT",1728135321436,61.0,143.312,143.311,47.0]
["binance-futures","SOLUSDT",1728135358203,119.0,143.257,143.256,9.0]
["binance-futures","SOLUSDT",1728135391892,19.0,143.319,143.318,127.0]
["binance-futures","SOLUSDT",1728135433082,55.0,143.283,143.282,319.0]
["binance-futures","SOLUSDT",1728135475111,197.0,143.29,143.289,45.0]
["binance-futures","SOLUSDT",1728135513484,163.0,143.399,143.398,20.0]
["binance-futures","SOLUSDT",1728135558292,42.0,143.364,143.363,153.0]
["binance-futures","SOLUSDT",1728135603256,228.0,143.31,143.309,135.0]
["binance-futures","SOLUSDT",1728135643820,118.0,143.351,143.35,30.0]
["binance-futures","SOLUSDT",1728135684804,52.0,143.066,143.065,12.0]
["binance-futures","SOLUSDT",1728135728713,127.0,142.901,142.9,752.0]
["binance-futures","SOLUSDT",1728135733362,166.0,142.893,142.892,59.0]
["binance-futures","SOLUSDT",1728135757956,255.0,142.854,142.853,33.0]
["binance-futures","SOLUSDT",1728135809469,52.0,142.828,142.827,22.0]
["binance-futures","SOLUSDT",1728135839501,143.0,142.843,142.842,86.0]
["binance-futures","SOLUSDT",1728135869130,178.0,142.856,142.855,183.0]
["binance-futures","SOLUSDT",1728135900102,18.0,142.952,142.951,238.0]
["binance-futures","SOLUSDT",1728135927029,15.0,142.868,142.867,342.0]
["binance-futures","SOLUSDT",1728135953459,541.0,142.763,142.762,1673.0]
["binance-futures","SOLUSDT",1728135979027,407.0,142.769,142.768,43.0]
["binance-futures","SOLUSDT",1728136004386,263.0,142.738,142.737,37.0]
["binance-futures","SOLUSDT",1728136026629,42.0,142.804,142.803,56.0]
["binance-futures","SOLUSDT",1728136052019,141.0,142.765,142.764,15.0]
["binance-futures","SOLUSDT",1728136079086,113.0,142.704,142.703,188.0]
["binance-futures","SOLUSDT",1728136104707,268.0,142.735,142.734,116.0]
["binance-futures","SOLUSDT",1728136135396,112.0,142.709,142.708,175.0]
["binance-futures","SOLUSDT",1728136161131,5.0,142.846,142.845,300.0]
["binance-futures","SOLUSDT",1728136192284,33.0,142.773,142.772,263.0]
["binance-futures","SOLUSDT",1728136217373,138.0,142.689,142.688,65.0]
["binance-futures","SOLUSDT",1728136273231,401.0,142.709,142.708,2.0]
["binance-futures","SOLUSDT",1728136307443,153.0,142.767,142.766,135.0]
["binance-futures","SOLUSDT",1728136336592,50.0,142.736,142.732,65.0]
["binance-futures","SOLUSDT",1728136364847,231.0,142.863,142.862,1.0]
["binance-futures","SOLUSDT",1728136395149,96.0,142.841,142.84,132.0]
["binance-futures","SOLUSDT",1728136426569,13.0,142.889,142.888,153.0]
["binance-futures","SOLUSDT",1728136458611,153.0,142.939,142.938,18.0]
["binance-futures","SOLUSDT",1728136492438,323.0,142.954,142.953,1267.0]
["binance-futures","SOLUSDT",1728136525335,116.0,142.851,142.85,23.0]
["binance-futures","SOLUSDT",1728136561510,46.0,142.774,142.772,1.0]
["binance-futures","SOLUSDT",1728136587801,258.0,142.721,142.72,27.0]
["binance-futures","SOLUSDT",1728136620578,15.0,142.755,142.754,181.0]
["binance-futures","SOLUSDT",1728136655079,213.0,142.736,142.735,43.0]
["binance-futures","SOLUSDT",1728136688938,18.0,142.768,142.767,77.0]
["binance-futures","SOLUSDT",1728136730636,36.0,142.766,142.765,137.0]
["binance-futures","SOLUSDT",1728136770600,63.0,142.721,142.72,52.0]
["binance-futures","SOLUSDT",1728136810059,97.0,142.727,142.726,196.0]
["binance-futures","SOLUSDT",1728136876962,88.0,142.886,142.885,372.0]
["binance-futures","SOLUSDT",1728136907752,73.0,142.95,142.949,157.0]
["binance-futures","SOLUSDT",1728136940749,213.0,142.992,142.991,11.0]
["binance-futures","SOLUSDT",1728136967046,42.0,143.101,143.1,116.0]
["binance-futures","SOLUSDT",1728136996700,59.0,143.122,143.121,104.0]
["binance-futures","SOLUSDT",1728137029848,189.0,143.222,143.221,80.0]
["binance-futures","SOLUSDT",1728137061537,17.0,143.289,143.288,123.0]
["binance-futures","SOLUSDT",1728137092734,44.0,143.245,143.244,102.0]
["binance-futures","SOLUSDT",1728137127231,164.0,143.3,143.299,77.0]
["binance-futures","SOLUSDT",1728137164462,178.0,143.279,143.278,95.0]
["binance-futures","SOLUSDT",1728137207727,192.0,143.141,143.14,132.0]
["binance-futures","SOLUSDT",1728137240006,73.0,143.121,143.12,184.0]
["binance-futures","SOLUSDT",1728137281314,212.0,143.064,143.063,33.0]
["binance-futures","SOLUSDT",1728137316888,229.0,142.974,142.973,8.0]
["binance-futures","SOLUSDT",1728137347889,182.0,143.012,143.011,7.0]
["binance-futures","SOLUSDT",1728137386674,221.0,142.907,142.906,97.0]
["binance-futures","SOLUSDT",1728137423925,211.0,142.947,142.946,125.0]
["binance-futures","SOLUSDT",1728137480666,4.0,142.743,142.742,178.0]
["binance-futures","SOLUSDT",1728137519631,37.0,142.742,142.741,310.0]
["binance-futures","SOLUSDT",1728137552033,101.0,142.729,142.728,53.0]
["binance-futures","SOLUSDT",1728137591321,180.0,142.786,142.785,4.0]
["binance-futures","SOLUSDT",1728137630153,61.0,142.818,142.817,99.0]
["binance-futures","SOLUSDT",1728137675115,23.0,142.776,142.775,307.0]
["binance-futures","SOLUSDT",1728137713215,397.0,142.776,142.775,19.0]
["binance-futures","SOLUSDT",1728137742312,311.0,142.618,142.617,13.0]
["binance-futures","SOLUSDT",1728137771488,94.0,142.631,142.63,91.0]
["binance-futures","SOLUSDT",1728137801087,1.0,142.905,142.904,170.0]
["binance-futures","SOLUSDT",1728137826289,32.0,143.038,143.037,120.0]
["binance-futures","SOLUSDT",1728137853392,110.0,143.074,143.073,27.0]
["binance-futures","SOLUSDT",1728137887268,106.0,142.917,142.916,96.0]
["binance-futures","SOLUSDT",1728137925183,83.0,142.897,142.896,102.0]
["binance-futures","SOLUSDT",1728137962061,76.0,142.903,142.902,115.0]
["binance-futures","SOLUSDT",1728138003831,2.0,142.969,142.967,50.0]
["binance-futures","SOLUSDT",1728138051090,123.0,143.072,143.071,29.0]
["binance-futures","SOLUSDT",1728138115926,94.0,143.048,143.047,3.0]
["binance-futures","SOLUSDT",1728138154369,170.0,143.12,143.119,20.0]
["binance-futures","SOLUSDT",1728138199590,170.0,143.105,143.104,4.0]
["binance-futures","SOLUSDT",1728138241086,43.0,143.046,143.045,154.0]
["binance-futures","SOLUSDT",1728138285625,205.0,142.936,142.935,1.0]
["binance-futures","SOLUSDT",1728138328010,99.0,142.921,142.92,254.0]
["binance-futures","SOLUSDT",1728138374825,181.0,142.956,142.955,1.0]
["binance-futures","SOLUSDT",1728138419438,106.0,142.993,142.992,47.0]
["binance-futures","SOLUSDT",1728138458562,895.0,142.834,142.833,24.0]
["binance-futures","SOLUSDT",1728138500240,22.0,142.809,142.808,155.0]
["binance-futures","SOLUSDT",1728138545441,55.0,142.74,142.739,90.0]
["binance-futures","SOLUSDT",1728138590327,116.0,142.773,142.772,219.0]
["binance-futures","SOLUSDT",1728138629784,211.0,142.77,142.769,55.0]
["binance-futures","SOLUSDT",1728138669939,179.0,142.9,142.899,161.0]
["binance-futures","SOLUSDT",1728138707218,132.0,142.851,142.85,86.0]
["binance-futures","SOLUSDT",1728138748528,27.0,142.773,142.772,118.0]
["binance-futures","SOLUSDT",1728138837923,343.0,142.693,142.692,166.0]
["binance-futures","SOLUSDT",1728138873168,285.0,142.609,142.608,35.0]
["binance-futures","SOLUSDT",1728138899391,31.0,142.508,142.504,159.0]
["binance-futures","SOLUSDT",1728138928215,187.0,142.629,142.628,37.0]
["binance-futures","SOLUSDT",1728138964190,351.0,142.631,142.63,9.0]
["binance-futures","SOLUSDT",1728139010075,186.0,142.671,142.67,14.0]
["binance-futures","SOLUSDT",1728139058335,2.0,142.57,142.569,237.0]
["binance-futures","SOLUSDT",1728139087280,6.0,142.599,142.598,267.0]
["binance-futures","SOLUSDT",1728139124609,1.0,142.645,142.644,329.0]
["binance-futures","SOLUSDT",1728139166108,42.0,142.662,142.661,38.0]
["binance-futures","SOLUSDT",1728139209624,2.0,142.608,142.607,255.0]
["binance-futures","SOLUSDT",1728139251209,130.0,142.684,142.683,17.0]
["binance-futures","SOLUSDT",1728139296382,34.0,142.729,142.728,131.0]
["binance-futures","SOLUSDT",1728139337075,55.0,142.815,142.814,114.0]
["binance-futures","SOLUSDT",1728139370177,14.0,142.852,142.851,120.0]
["binance-futures","SOLUSDT",1728139413406,113.0,142.877,142.876,25.0]
["binance-futures","SOLUSDT",1728139452702,10.0,142.925,142.924,385.0]
["binance-futures","SOLUSDT",1728139528238,2.0,143.106,143.105,195.0]
["binance-futures","SOLUSDT",1728139561000,57.0,143.113,143.112,40.0]
["binance-futures","SOLUSDT",1728139588783,57.0,143.265,143.264,100.0]
["binance-futures","SOLUSDT",1728139620080,25.0,143.303,143.302,88.0]
["binance-futures","SOLUSDT",1728139646903,144.0,143.333,143.332,17.0]
["binance-futures","SOLUSDT",1728139674760,205.0,143.438,143.433,4.0]
["binance-futures","SOLUSDT",1728139705317,176.0,143.319,143.318,103.0]
["binance-futures","SOLUSDT",1728139739598,87.0,143.351,143.35,119.0]
["binance-futures","SOLUSDT",1728139776090,18.0,143.285,143.284,112.0]
["binance-futures","SOLUSDT",1728139810104,141.0,143.297,143.296,22.0]
["binance-futures","SOLUSDT",1728139843546,56.0,143.388,143.387,6.0]
["binance-futures","SOLUSDT",1728139883870,18.0,143.226,143.225,409.0]
["binance-futures","SOLUSDT",1728139943357,117.0,143.306,143.305,5.0]
["binance-futures","SOLUSDT",1728139960969,124.0,143.256,143.255,98.0]
["binance-futures","SOLUSDT",1728140003885,156.0,143.216,143.215,79.0]
["binance-futures","SOLUSDT",1728140045774,243.0,143.151,143.15,15.0]
["binance-futures","SOLUSDT",1728140090332,201.0,143.112,143.111,44.0]
["binance-futures","SOLUSDT",1728140172597,153.0,143.155,143.154,4.0]
["binance-futures","SOLUSDT",1728140224414,183.0,143.11,143.109,10.0]
["binance-futures","SOLUSDT",1728140278056,119.0,143.122,143.121,17.0]
["binance-futures","SOLUSDT",1728140328992,245.0,143.064,143.063,14.0]
["binance-futures","SOLUSDT",1728140382510,5.0,143.085,143.084,200.0]
["binance-futures","SOLUSDT",1728140435202,122.0,143.081,143.08,165.0]
["binance-futures","SOLUSDT",1728140472154,41.0,143.206,143.205,93.0]
["binance-futures","SOLUSDT",1728140517539,284.0,143.109,143.101,59.0]
["binance-futures","SOLUSDT",1728140563898,408.0,143.141,143.14,8.0]
["binance-futures","SOLUSDT",1728140597230,108.0,142.872,142.871,49.0]
["binance-futures","SOLUSDT",1728140631976,1.0,142.784,142.783,224.0]
["binance-futures","SOLUSDT",1728140663159,109.0,142.89,142.889,11.0]
["binance-futures","SOLUSDT",1728140702963,27.0,142.969,142.968,291.0]
["binance-futures","SOLUSDT",1728140742105,122.0,142.901,142.9,342.0]
["binance-futures","SOLUSDT",1728140786641,112.0,142.887,142.886,1.0]
["binance-futures","SOLUSDT",1728140823385,97.0,143.021,143.02,16.0]
["binance-futures","SOLUSDT",1728140902358,2.0,142.861,142.86,116.0]
["binance-futures","SOLUSDT",1728140944698,61.0,142.812,142.811,112.0]
["binance-futures","SOLUSDT",1728140975909,151.0,142.812,142.811,36.0]
["binance-futures","SOLUSDT",1728141025311,99.0,142.707,142.706,2.0]
["binance-futures","SOLUSDT",1728141060554,70.0,142.761,142.76,144.0]
["binance-futures","SOLUSDT",1728141093482,169.0,142.636,142.635,37.0]
["binance-futures","SOLUSDT",1728141123951,2.0,142.585,142.584,268.0]
["binance-futures","SOLUSDT",1728141158372,242.0,142.584,142.583,17.0]
["binance-futures","SOLUSDT",1728141195402,105.0,142.584,142.583,107.0]
["binance-futures","SOLUSDT",1728141231065,110.0,142.538,142.537,8.0]
["binance-futures","SOLUSDT",1728141268332,135.0,142.502,142.501,46.0]
["binance-futures","SOLUSDT",1728141304686,359.0,142.501,142.5,96.0]
["binance-futures","SOLUSDT",1728141342546,45.0,142.581,142.58,364.0]
["binance-futures","SOLUSDT",1728141372959,295.0,142.573,142.572,14.0]
["binance-futures","SOLUSDT",1728141412789,76.0,142.562,142.561,73.0]
["binance-futures","SOLUSDT",1728141457270,81.0,142.588,142.587,95.0]
["binance-futures","SOLUSDT",1728141493423,91.0,142.686,142.685,105.0]
["binance-futures","SOLUSDT",1728141588014,95.0,142.673,142.672,115.0]
["binance-futures","SOLUSDT",1728141635260,15.0,142.724,142.723,161.0]
["binance-futures","SOLUSDT",1728141680353,24.0,142.778,142.777,295.0]
["binance-futures","SOLUSDT",1728141725033,125.0,142.8,142.799,102.0]
["binance-futures","SOLUSDT",1728141775216,254.0,142.73,142.729,9.0]
["binance-futures","SOLUSDT",1728141825551,98.0,142.692,142.691,64.0]
["binance-futures","SOLUSDT",1728141877298,17.0,142.725,142.724,136.0]
["binance-futures","SOLUSDT",1728141915866,109.0,142.888,142.887,39.0]
["binance-futures","SOLUSDT",1728141952129,71.0,142.876,142.875,6.0]
["binance-futures","SOLUSDT",1728142008445,222.0,142.791,142.79,4.0]
["binance-futures","SOLUSDT",1728142058823,164.0,142.851,142.85,13.0]
["binance-futures","SOLUSDT",1728142119313,45.0,142.817,142.816,358.0]
["binance-futures","SOLUSDT",1728142173293,143.0,142.829,142.828,7.0]
["binance-futures","SOLUSDT",1728142225277,134.0,142.826,142.825,57.0]
["binance-futures","SOLUSDT",1728142265519,21.0,142.793,142.792,157.0]
["binance-futures","SOLUSDT",1728142323604,103.0,142.779,142.778,98.0]
["binance-futures","SOLUSDT",1728142369836,95.0,142.857,142.856,54.0]
["binance-futures","SOLUSDT",1728142475212,155.0,142.789,142.788,102.0]
["binance-futures","SOLUSDT",1728142522543,749.0,142.8,142.799,173.0]
["binance-futures","SOLUSDT",1728142574758,448.0,142.78,142.779,97.0]
["binance-futures","SOLUSDT",1728142620494,112.0,142.846,142.845,33.0]
["binance-futures","SOLUSDT",1728142668281,206.0,142.76,142.759,10.0]
["binance-futures","SOLUSDT",1728142715912,105.0,142.735,142.734,7.0]
["binance-futures","SOLUSDT",1728142769587,174.0,142.749,142.748,314.0]
["binance-futures","SOLUSDT",1728142822657,40.0,142.724,142.723,107.0]
["binance-futures","SOLUSDT",1728142871380,97.0,142.726,142.725,46.0]
["binance-futures","SOLUSDT",1728142917087,176.0,142.764,142.763,58.0]
["binance-futures","SOLUSDT",1728142968747,157.0,142.829,142.828,52.0]
["binance-futures","SOLUSDT",1728143019609,197.0,142.807,142.806,1.0]
["binance-futures","SOLUSDT",1728143086984,111.0,142.762,142.761,343.0]
["binance-futures","SOLUSDT",1728143129872,180.0,142.889,142.888,4.0]
["binance-futures","SOLUSDT",1728143226211,33.0,142.757,142.756,154.0]
["binance-futures","SOLUSDT",1728143234134,14.0,142.784,142.783,250.0]
["binance-futures","SOLUSDT",1728143332125,160.0,142.905,142.904,11.0]
["binance-futures","SOLUSDT",1728143377687,212.0,142.913,142.912,21.0]
["binance-futures","SOLUSDT",1728143413801,268.0,142.976,142.975,117.0]
["binance-futures","SOLUSDT",1728143448343,93.0,142.944,142.943,136.0]
["binance-futures","SOLUSDT",1728143486866,143.0,142.966,142.965,71.0]
["binance-futures","SOLUSDT",1728143519090,374.0,143.104,143.103,25.0]
["binance-futures","SOLUSDT",1728143554652,94.0,143.077,143.076,177.0]
["binance-futures","SOLUSDT",1728143595075,142.0,143.088,143.087,31.0]
["binance-futures","SOLUSDT",1728143632462,270.0,143.056,143.055,8.0]
["binance-futures","SOLUSDT",1728143678905,143.0,143.016,143.015,87.0]
["binance-futures","SOLUSDT",1728143730571,63.0,142.878,142.877,106.0]
["binance-futures","SOLUSDT",1728143774454,61.0,142.821,142.82,542.0]
["binance-futures","SOLUSDT",1728143827930,3.0,142.886,142.885,352.0]
["binance-futures","SOLUSDT",1728143875362,101.0,142.925,142.924,152.0]
["binance-futures","SOLUSDT",1728143920323,130.0,142.939,142.938,2.0]
["binance-futures","SOLUSDT",1728143975523,103.0,142.85,142.849,27.0]
["binance-futures","SOLUSDT",1728144019721,222.0,142.82,142.819,243.0]
["binance-futures","SOLUSDT",1728144121494,275.0,142.845,142.844,25.0]
["binance-futures","SOLUSDT",1728144163627,71.0,142.76,142.759,139.0]
["binance-futures","SOLUSDT",1728144221205,33.0,142.763,142.762,194.0]
["binance-futures","SOLUSDT",1728144269525,125.0,142.72,142.719,17.0]
["binance-futures","SOLUSDT",1728144307537,18.0,142.701,142.7,148.0]
["binance-futures","SOLUSDT",1728144357809,228.0,142.639,142.638,117.0]
["binance-futures","SOLUSDT",1728144402374,235.0,142.617,142.616,172.0]
["binance-futures","SOLUSDT",1728144438598,235.0,142.48,142.479,5.0]
["binance-futures","SOLUSDT",1728144473787,217.0,142.412,142.411,118.0]
["binance-futures","SOLUSDT",1728144504781,31.0,142.458,142.457,116.0]
["binance-futures","SOLUSDT",1728144536763,259.0,142.432,142.431,42.0]
["binance-futures","SOLUSDT",1728144569282,5.0,142.453,142.452,201.0]
["binance-futures","SOLUSDT",1728144603441,145.0,142.524,142.523,5.0]
["binance-futures","SOLUSDT",1728144648124,261.0,142.501,142.5,99.0]
["binance-futures","SOLUSDT",1728144691769,37.0,142.502,142.501,123.0]
["binance-futures","SOLUSDT",1728144741650,98.0,142.493,142.492,54.0]
["binance-futures","SOLUSDT",1728144783301,6.0,142.427,142.426,171.0]
["binance-futures","SOLUSDT",1728144859035,52.0,142.393,142.392,41.0]
["binance-futures","SOLUSDT",1728144899335,68.0,142.323,142.322,28.0]
["binance-futures","SOLUSDT",1728144926432,145.0,142.321,142.32,12.0]
["binance-futures","SOLUSDT",1728144954326,162.0,142.317,142.316,70.0]
["binance-futures","SOLUSDT",1728144983350,107.0,142.303,142.302,121.0]
["binance-futures","SOLUSDT",1728145013480,209.0,142.35,142.349,43.0]
["binance-futures","SOLUSDT",1728145040061,156.0,142.229,142.228,208.0]
["binance-futures","SOLUSDT",1728145069655,200.0,142.458,142.457,85.0]
["binance-futures","SOLUSDT",1728145100530,6.0,142.551,142.55,273.0]
["binance-futures","SOLUSDT",1728145131485,499.0,142.623,142.622,3.0]
["binance-futures","SOLUSDT",1728145174977,10.0,142.55,142.549,187.0]
["binance-futures","SOLUSDT",1728145203407,119.0,142.564,142.563,72.0]
["binance-futures","SOLUSDT",1728145235610,242.0,142.648,142.647,34.0]
["binance-futures","SOLUSDT",1728145264148,7.0,142.795,142.794,320.0]
["binance-futures","SOLUSDT",1728145292017,177.0,142.711,142.71,1.0]
["binance-futures","SOLUSDT",1728145331424,120.0,142.716,142.715,33.0]
["binance-futures","SOLUSDT",1728145416180,12.0,142.836,142.835,361.0]
["binance-futures","SOLUSDT",1728145461304,11.0,142.835,142.834,331.0]
["binance-futures","SOLUSDT",1728145495757,111.0,142.865,142.864,32.0]
["binance-futures","SOLUSDT",1728145527132,88.0,142.864,142.863,18.0]
["binance-futures","SOLUSDT",1728145564733,335.0,142.921,142.92,1.0]
["binance-futures","SOLUSDT",1728145609150,69.0,142.801,142.8,139.0]
["binance-futures","SOLUSDT",1728145647869,317.0,142.672,142.671,25.0]
["binance-futures","SOLUSDT",1728145695430,218.0,142.789,142.788,45.0]
["binance-futures","SOLUSDT",1728145744525,137.0,142.784,142.783,82.0]
["binance-futures","SOLUSDT",1728145790782,128.0,142.729,142.728,12.0]
["binance-futures","SOLUSDT",1728145830404,131.0,142.773,142.772,74.0]
["binance-futures","SOLUSDT",1728145870364,7.0,142.669,142.668,580.0]
["binance-futures","SOLUSDT",1728145908987,81.0,142.76,142.759,36.0]
["binance-futures","SOLUSDT",1728145949696,53.0,142.657,142.656,135.0]
["binance-futures","SOLUSDT",1728145994152,130.0,142.657,142.656,1.0]
["binance-futures","SOLUSDT",1728146028759,179.0,142.677,142.676,3.0]
["binance-futures","SOLUSDT",1728146065637,390.0,142.624,142.623,24.0]
["binance-futures","SOLUSDT",1728146126441,191.0,142.606,142.605,2.0]
["binance-futures","SOLUSDT",1728146179562,28.0,142.521,142.52,290.0]
["binance-futures","SOLUSDT",1728146210369,86.0,142.415,142.414,83.0]
["binance-futures","SOLUSDT",1728146243094,20.0,142.5,142.499,225.0]
["binance-futures","SOLUSDT",1728146282424,228.0,142.364,142.363,3.0]
["binance-futures","SOLUSDT",1728146316451,32.0,142.387,142.386,108.0]
["binance-futures","SOLUSDT",1728146353342,8.0,142.485,142.484,385.0]
["binance-futures","SOLUSDT",1728146390246,84.0,142.376,142.375,89.0]
["binance-futures","SOLUSDT",1728146424724,339.0,142.244,142.243,47.0]
["binance-futures","SOLUSDT",1728146456332,146.0,142.276,142.275,2.0]
["binance-futures","SOLUSDT",1728146490197,252.0,142.286,142.285,131.0]
["binance-futures","SOLUSDT",1728146526547,174.0,142.3,142.299,43.0]
["binance-futures","SOLUSDT",1728146564169,134.0,142.26,142.259,72.0]
["binance-futures","SOLUSDT",1728146600685,101.0,142.371,142.37,41.0]
["binance-futures","SOLUSDT",1728146635395,89.0,142.385,142.384,146.0]
["binance-futures","SOLUSDT",1728146678845,48.0,142.365,142.364,109.0]
["binance-futures","SOLUSDT",1728146718383,56.0,142.364,142.363,113.0]
["binance-futures","SOLUSDT",1728146797127,35.0,142.36,142.356,1.0]
["binance-futures","SOLUSDT",1728146834722,4.0,142.409,142.408,102.0]
["binance-futures","SOLUSDT",1728146875912,2.0,142.416,142.415,192.0]
["binance-futures","SOLUSDT",1728146916219,94.0,142.391,142.39,463.0]
["binance-futures","SOLUSDT",1728146955335,290.0,142.329,142.328,25.0]
["binance-futures","SOLUSDT",1728146991082,221.0,142.229,142.228,142.0]
["binance-futures","SOLUSDT",1728147015695,131.0,142.269,142.268,49.0]
["binance-futures","SOLUSDT",1728147056330,16.0,142.181,142.18,141.0]
["binance-futures","SOLUSDT",1728147083693,139.0,142.177,142.176,353.0]
["binance-futures","SOLUSDT",1728147117640,20.0,142.221,142.22,260.0]
["binance-futures","SOLUSDT",1728147144564,78.0,142.385,142.384,38.0]
["binance-futures","SOLUSDT",1728147180740,213.0,142.401,142.4,6.0]
["binance-futures","SOLUSDT",1728147216382,182.0,142.355,142.354,26.0]
["binance-futures","SOLUSDT",1728147255369,230.0,142.362,142.361,20.0]
["binance-futures","SOLUSDT",1728147287685,276.0,142.157,142.156,84.0]
["binance-futures","SOLUSDT",1728147321335,345.0,142.2,142.199,12.0]
["binance-futures","SOLUSDT",1728147393673,114.0,142.209,142.208,63.0]
["binance-futures","SOLUSDT",1728147432049,100.0,142.261,142.26,17.0]
["binance-futures","SOLUSDT",1728147466182,24.0,142.266,142.265,166.0]
["binance-futures","SOLUSDT",1728147500126,1.0,142.201,142.2,171.0]
["binance-futures","SOLUSDT",1728147534210,32.0,142.173,142.172,126.0]
["binance-futures","SOLUSDT",1728147567260,97.0,142.202,142.201,13.0]
["binance-futures","SOLUSDT",1728147601614,144.0,142.162,142.161,4.0]
["binance-futures","SOLUSDT",1728147630360,94.0,142.248,142.247,110.0]
["binance-futures","SOLUSDT",1728147664532,190.0,142.277,142.276,28.0]
["binance-futures","SOLUSDT",1728147695099,1.0,142.29,142.289,340.0]
["binance-futures","SOLUSDT",1728147728796,36.0,142.38,142.379,111.0]
["binance-futures","SOLUSDT",1728147758050,229.0,142.122,142.121,49.0]
["binance-futures","SOLUSDT",1728147783674,14.0,142.088,142.087,357.0]
["binance-futures","SOLUSDT",1728147828644,153.0,142.148,142.147,145.0]
["binance-futures","SOLUSDT",1728147844187,123.0,142.22,142.219,61.0]
["binance-futures","SOLUSDT",1728147872218,101.0,142.334,142.333,24.0]
["binance-futures","SOLUSDT",1728147906704,36.0,142.214,142.213,75.0]
["binance-futures","SOLUSDT",1728147973530,123.0,142.14,142.139,105.0]
["binance-futures","SOLUSDT",1728148002215,22.0,142.1,142.099,181.0]
["binance-futures","SOLUSDT",1728148037219,70.0,142.151,142.15,183.0]
["binance-futures","SOLUSDT",1728148075934,6.0,142.164,142.163,37.0]
["binance-futures","SOLUSDT",1728148113195,139.0,142.288,142.287,93.0]
["binance-futures","SOLUSDT",1728148155340,253.0,142.213,142.212,30.0]
["binance-futures","SOLUSDT",1728148188626,97.0,142.14,142.139,210.0]
["binance-futures","SOLUSDT",1728148222213,354.0,142.244,142.243,1.0]
["binance-futures","SOLUSDT",1728148257351,26.0,142.313,142.312,413.0]
["binance-futures","SOLUSDT",1728148295521,152.0,142.239,142.238,50.0]
["binance-futures","SOLUSDT",1728148335026,1.0,142.326,142.325,164.0]
["binance-futures","SOLUSDT",1728148372617,17.0,142.291,142.29,163.0]
["binance-futures","SOLUSDT",1728148417113,53.0,142.208,142.207,174.0]
["binance-futures","SOLUSDT",1728148469398,132.0,142.29,142.289,29.0]
["binance-futures","SOLUSDT",1728148512743,153.0,142.152,142.151,55.0]
["binance-futures","SOLUSDT",1728148553457,93.0,142.24,142.239,123.0]
["binance-futures","SOLUSDT",1728148589875,176.0,142.384,142.383,2.0]
["binance-futures","SOLUSDT",1728148666961,7.0,142.306,142.305,143.0]
["binance-futures","SOLUSDT",1728148708607,18.0,142.304,142.303,371.0]
["binance-futures","SOLUSDT",1728148735902,42.0,142.277,142.276,73.0]
["binance-futures","SOLUSDT",1728148793556,270.0,142.333,142.332,28.0]
["binance-futures","SOLUSDT",1728148839291,62.0,142.348,142.347,12.0]
["binance-futures","SOLUSDT",1728148885666,6.0,142.401,142.4,298.0]
["binance-futures","SOLUSDT",1728148928100,20.0,142.39,142.389,180.0]
["binance-futures","SOLUSDT",1728148972372,76.0,142.49,142.489,385.0]
["binance-futures","SOLUSDT",1728149004237,71.0,142.464,142.463,27.0]
["binance-futures","SOLUSDT",1728149045373,111.0,142.513,142.512,20.0]
["binance-futures","SOLUSDT",1728149083640,161.0,142.405,142.404,122.0]
["binance-futures","SOLUSDT",1728149130827,138.0,142.509,142.508,27.0]
["binance-futures","SOLUSDT",1728149170605,388.0,142.486,142.485,2.0]
["binance-futures","SOLUSDT",1728149217827,8.0,142.441,142.44,84.0]
["binance-futures","SOLUSDT",1728149260774,86.0,142.366,142.365,144.0]
["binance-futures","SOLUSDT",1728149310231,161.0,142.437,142.436,7.0]
["binance-futures","SOLUSDT",1728149376426,27.0,142.449,142.448,97.0]
["binance-futures","SOLUSDT",1728149461560,44.0,142.574,142.573,245.0]
["binance-futures","SOLUSDT",1728149502327,3.0,142.553,142.552,195.0]
["binance-futures","SOLUSDT",1728149546527,29.0,142.59,142.589,11.0]
["binance-futures","SOLUSDT",1728149583820,48.0,142.604,142.603,56.0]
["binance-futures","SOLUSDT",1728149629104,4.0,142.665,142.664,126.0]
["binance-futures","SOLUSDT",1728149663166,241.0,142.741,142.74,1.0]
["binance-futures","SOLUSDT",1728149700194,28.0,142.73,142.729,301.0]
["binance-futures","SOLUSDT",1728149741294,32.0,142.731,142.73,135.0]
["binance-futures","SOLUSDT",1728149777769,110.0,142.751,142.75,118.0]
["binance-futures","SOLUSDT",1728149822036,7.0,142.724,142.723,415.0]
["binance-futures","SOLUSDT",1728149865494,179.0,142.69,142.689,122.0]
["binance-futures","SOLUSDT",1728149907189,85.0,142.572,142.571,135.0]
["binance-futures","SOLUSDT",1728149951661,184.0,142.664,142.663,32.0]
["binance-futures","SOLUSDT",1728150000122,131.0,142.624,142.623,21.0]
["binance-futures","SOLUSDT",1728150040579,229.0,142.598,142.597,13.0]
["binance-futures","SOLUSDT",1728150086293,359.0,142.561,142.56,35.0]
["binance-futures","SOLUSDT",1728150185203,92.0,142.601,142.6,136.0]
["binance-futures","SOLUSDT",1728150236572,60.0,142.627,142.626,124.0]
["binance-futures","SOLUSDT",1728150286847,18.0,142.612,142.611,339.0]
["binance-futures","SOLUSDT",1728150342079,17.0,142.619,142.618,213.0]
["binance-futures","SOLUSDT",1728150390976,168.0,142.551,142.55,3.0]
["binance-futures","SOLUSDT",1728150425834,4.0,142.56,142.559,265.0]
["binance-futures","SOLUSDT",1728150470348,127.0,142.657,142.656,169.0]
["binance-futures","SOLUSDT",1728150530850,21.0,142.602,142.601,366.0]
["binance-futures","SOLUSDT",1728150581830,150.0,142.648,142.647,23.0]
["binance-futures","SOLUSDT",1728150632393,61.0,142.677,142.676,14.0]
["binance-futures","SOLUSDT",1728150685134,39.0,142.579,142.578,142.0]
["binance-futures","SOLUSDT",1728150731169,276.0,142.541,142.534,26.0]
["binance-futures","SOLUSDT",1728150793427,108.0,142.526,142.525,229.0]
["binance-futures","SOLUSDT",1728150856727,169.0,142.469,142.468,3.0]
["binance-futures","SOLUSDT",1728150903549,37.0,142.584,142.583,244.0]
["binance-futures","SOLUSDT",1728150968242,201.0,142.598,142.597,84.0]
["binance-futures","SOLUSDT",1728151093010,176.0,142.642,142.641,119.0]
["binance-futures","SOLUSDT",1728151162610,254.0,142.647,142.646,13.0]
["binance-futures","SOLUSDT",1728151216234,285.0,142.697,142.696,50.0]
["binance-futures","SOLUSDT",1728151261382,410.0,142.768,142.767,51.0]
["binance-futures","SOLUSDT",1728151302755,257.0,142.668,142.667,9.0]
["binance-futures","SOLUSDT",1728151344251,14.0,142.86,142.859,56.0]
["binance-futures","SOLUSDT",1728151387801,210.0,142.76,142.759,111.0]
["binance-futures","SOLUSDT",1728151430459,14.0,142.674,142.673,293.0]
["binance-futures","SOLUSDT",1728151482342,406.0,142.592,142.591,59.0]
["binance-futures","SOLUSDT",1728151518249,7.0,142.458,142.457,303.0]
["binance-futures","SOLUSDT",1728151554905,27.0,142.399,142.398,84.0]
["binance-futures","SOLUSDT",1728151590779,76.0,142.365,142.364,54.0]
["binance-futures","SOLUSDT",1728151643971,195.0,142.398,142.397,40.0]
["binance-futures","SOLUSDT",1728151681236,9.0,142.329,142.328,304.0]
["binance-futures","SOLUSDT",1728151718666,203.0,142.265,142.264,56.0]
["binance-futures","SOLUSDT",1728151762804,369.0,142.251,142.25,320.0]
["binance-futures","SOLUSDT",1728151808880,138.0,142.296,142.295,87.0]
["binance-futures","SOLUSDT",1728151891239,106.0,142.248,142.247,45.0]
["binance-futures","SOLUSDT",1728151929239,3.0,142.222,142.22,1.0]
["binance-futures","SOLUSDT",1728151962023,267.0,142.26,142.259,10.0]
["binance-futures","SOLUSDT",1728152006956,1.0,142.26,142.259,270.0]
["binance-futures","SOLUSDT",1728152050539,129.0,142.336,142.335,251.0]
["binance-futures","SOLUSDT",1728152066401,24.0,142.29,142.289,267.0]
["binance-futures","SOLUSDT",1728152141809,29.0,142.208,142.207,114.0]
["binance-futures","SOLUSDT",1728152185109,26.0,142.176,142.175,221.0]
["binance-futures","SOLUSDT",1728152232464,15.0,142.184,142.183,290.0]
["binance-futures","SOLUSDT",1728152274296,2.0,142.282,142.281,238.0]
["binance-futures","SOLUSDT",1728152314972,110.0,142.406,142.405,79.0]
["binance-futures","SOLUSDT",1728152356544,442.0,142.443,142.442,9.0]
["binance-futures","SOLUSDT",1728152404244,121.0,142.372,142.371,136.0]
["binance-futures","SOLUSDT",1728152462880,19.0,142.397,142.396,130.0]
["binance-futures","SOLUSDT",1728152519716,101.0,142.347,142.346,176.0]
["binance-futures","SOLUSDT",1728152559135,100.0,142.528,142.527,31.0]
["binance-futures","SOLUSDT",1728152606504,22.0,142.443,142.442,150.0]
["binance-futures","SOLUSDT",1728152717003,215.0,142.468,142.467,15.0]
["binance-futures","SOLUSDT",1728152772738,149.0,142.442,142.441,70.0]
["binance-futures","SOLUSDT",1728152826667,197.0,142.489,142.488,130.0]
["binance-futures","SOLUSDT",1728152882247,236.0,142.486,142.485,27.0]
["binance-futures","SOLUSDT",1728152930549,10.0,142.417,142.416,258.0]
["binance-futures","SOLUSDT",1728152988512,4.0,142.427,142.426,104.0]
["binance-futures","SOLUSDT",1728153031513,147.0,142.54,142.539,110.0]
["binance-futures","SOLUSDT",1728153082198,183.0,142.496,142.495,26.0]
["binance-futures","SOLUSDT",1728153132208,197.0,142.444,142.443,47.0]
["binance-futures","SOLUSDT",1728153192576,366.0,142.471,142.47,17.0]
["binance-futures","SOLUSDT",1728153247450,178.0,142.408,142.407,106.0]
["binance-futures","SOLUSDT",1728153307540,171.0,142.517,142.516,77.0]
["binance-futures","SOLUSDT",1728153337879,127.0,142.473,142.472,220.0]
["binance-futures","SOLUSDT",1728153381765,1.0,142.483,142.482,301.0]
["binance-futures","SOLUSDT",1728153425638,277.0,142.507,142.506,2.0]
["binance-futures","SOLUSDT",1728153485641,35.0,142.571,142.57,169.0]
["binance-futures","SOLUSDT",1728153591562,90.0,142.472,142.471,88.0]
["binance-futures","SOLUSDT",1728153648678,222.0,142.436,142.435,22.0]
["binance-futures","SOLUSDT",1728153693432,121.0,142.375,142.374,109.0]
["binance-futures","SOLUSDT",1728153740422,52.0,142.357,142.356,130.0]
["binance-futures","SOLUSDT",1728153786552,46.0,142.347,142.346,36.0]
["binance-futures","SOLUSDT",1728153835126,6.0,142.429,142.428,397.0]
["binance-futures","SOLUSDT",1728153879582,322.0,142.398,142.397,10.0]
["binance-futures","SOLUSDT",1728153911058,132.0,142.378,142.377,50.0]
["binance-futures","SOLUSDT",1728153958284,129.0,142.396,142.395,151.0]
["binance-futures","SOLUSDT",1728154000622,137.0,142.243,142.242,14.0]
["binance-futures","SOLUSDT",1728154034742,233.0,142.22,142.219,1.0]
["binance-futures","SOLUSDT",1728154069798,2.0,142.212,142.211,140.0]
["binance-futures","SOLUSDT",1728154111223,249.0,142.137,142.136,19.0]
["binance-futures","SOLUSDT",1728154141425,86.0,142.078,142.077,38.0]
["binance-futures","SOLUSDT",1728154169532,143.0,142.028,142.027,187.0]
["binance-futures","SOLUSDT",1728154201134,21.0,142.011,142.01,106.0]
["binance-futures","SOLUSDT",1728154230073,249.0,142.153,142.152,15.0]
["binance-futures","SOLUSDT",1728154310306,69.0,142.147,142.146,134.0]
["binance-futures","SOLUSDT",1728154328556,115.0,142.219,142.218,19.0]
["binance-futures","SOLUSDT",1728154406179,334.0,142.143,142.142,21.0]
["binance-futures","SOLUSDT",1728154456616,128.0,142.135,142.134,162.0]
["binance-futures","SOLUSDT",1728154509077,116.0,142.161,142.16,30.0]
["binance-futures","SOLUSDT",1728154555441,169.0,142.128,142.127,39.0]
["binance-futures","SOLUSDT",1728154602002,69.0,142.199,142.198,85.0]
["binance-futures","SOLUSDT",1728154636705,72.0,142.324,142.323,158.0]
["binance-futures","SOLUSDT",1728154678470,19.0,142.298,142.297,221.0]
["binance-futures","SOLUSDT",1728154727836,13.0,142.28,142.279,201.0]
["binance-futures","SOLUSDT",1728154782727,1.0,142.249,142.248,288.0]
["binance-futures","SOLUSDT",1728154823658,1.0,142.222,142.221,135.0]
["binance-futures","SOLUSDT",1728154866442,19.0,142.234,142.233,74.0]
["binance-futures","SOLUSDT",1728154911737,32.0,142.186,142.185,47.0]
["binance-futures","SOLUSDT",1728154952325,7.0,142.061,142.06,377.0]
["binance-futures","SOLUSDT",1728154999672,229.0,142.076,142.075,183.0]
["binance-futures","SOLUSDT",1728155040124,329.0,142.05,142.049,365.0]
["binance-futures","SOLUSDT",1728155119154,128.0,142.09,142.089,4.0]
["binance-futures","SOLUSDT",1728155155298,250.0,142.029,142.028,46.0]
["binance-futures","SOLUSDT",1728155191101,6.0,142.049,142.048,107.0]
["binance-futures","SOLUSDT",1728155229552,72.0,142.237,142.236,45.0]
["binance-futures","SOLUSDT",1728155267497,145.0,142.291,142.29,1.0]
["binance-futures","SOLUSDT",1728155299453,5.0,142.331,142.321,416.0]
["binance-futures","SOLUSDT",1728155342034,354.0,142.216,142.215,12.0]
["binance-futures","SOLUSDT",1728155368545,183.0,142.154,142.153,16.0]
["binance-futures","SOLUSDT",1728155430754,231.0,142.248,142.247,89.0]
["binance-futures","SOLUSDT",1728155480448,89.0,142.209,142.208,35.0]
["binance-futures","SOLUSDT",1728155523197,63.0,142.163,142.162,62.0]
["binance-futures","SOLUSDT",1728155561507,212.0,142.02,142.019,75.0]
["binance-futures","SOLUSDT",1728155598466,2.0,142.083,142.082,73.0]
["binance-futures","SOLUSDT",1728155647533,152.0,142.112,142.111,160.0]
["binance-futures","SOLUSDT",1728155706807,126.0,142.113,142.112,117.0]
["binance-futures","SOLUSDT",1728155757345,30.0,142.091,142.09,358.0]
["binance-futures","SOLUSDT",1728155844746,113.0,142.029,142.028,26.0]
["binance-futures","SOLUSDT",1728155888555,220.0,142.073,142.072,2.0]
["binance-futures","SOLUSDT",1728155933430,122.0,142.053,142.052,37.0]
["binance-futures","SOLUSDT",1728155973458,250.0,142.001,142.0,31108.0]
["binance-futures","SOLUSDT",1728156009349,412.0,141.979,141.978,6.0]
["binance-futures","SOLUSDT",1728156040743,1.0,142.055,142.054,116.0]
["binance-futures","SOLUSDT",1728156070323,139.0,142.217,142.216,42.0]
["binance-futures","SOLUSDT",1728156102139,19.0,142.309,142.308,196.0]
["binance-futures","SOLUSDT",1728156140129,6.0,142.279,142.278,185.0]
["binance-futures","SOLUSDT",1728156186114,179.0,142.225,142.224,62.0]
["binance-futures","SOLUSDT",1728156236888,34.0,142.136,142.135,68.0]
["binance-futures","SOLUSDT",1728156275800,253.0,142.093,142.092,28.0]
["binance-futures","SOLUSDT",1728156312378,2.0,142.233,142.231,98.0]
["binance-futures","SOLUSDT",1728156346474,308.0,142.248,142.247,28.0]
["binance-futures","SOLUSDT",1728156384227,42.0,142.4,142.399,160.0]
["binance-futures","SOLUSDT",1728156423687,189.0,142.372,142.371,132.0]
["binance-futures","SOLUSDT",1728156463281,185.0,142.32,142.319,36.0]
["binance-futures","SOLUSDT",1728156561263,106.0,142.35,142.349,166.0]
["binance-futures","SOLUSDT",1728156609373,27.0,142.339,142.338,381.0]
["binance-futures","SOLUSDT",1728156652202,16.0,142.391,142.39,201.0]
["binance-futures","SOLUSDT",1728156691896,237.0,142.365,142.364,47.0]
["binance-futures","SOLUSDT",1728156728336,58.0,142.281,142.28,280.0]
["binance-futures","SOLUSDT",1728156773253,9.0,142.262,142.261,434.0]
["binance-futures","SOLUSDT",1728156821376,89.0,142.215,142.214,118.0]
["binance-futures","SOLUSDT",1728156860933,188.0,142.202,142.201,53.0]
["binance-futures","SOLUSDT",1728156905145,5.0,142.129,142.128,446.0]
["binance-futures","SOLUSDT",1728156949514,18.0,142.141,142.14,144.0]
["binance-futures","SOLUSDT",1728156996342,34.0,142.148,142.147,47.0]
["binance-futures","SOLUSDT",1728157038407,22.0,142.143,142.142,115.0]
["binance-futures","SOLUSDT",1728157089686,2.0,142.249,142.248,267.0]
["binance-futures","SOLUSDT",1728157146522,171.0,142.184,142.183,28.0]
["binance-futures","SOLUSDT",1728157205295,1.0,142.142,142.141,434.0]
["binance-futures","SOLUSDT",1728157257278,10.0,142.183,142.182,318.0]
["binance-futures","SOLUSDT",1728157304614,23.0,142.28,142.279,221.0]
["binance-futures","SOLUSDT",1728157429926,35.0,142.26,142.259,251.0]
["binance-futures","SOLUSDT",1728157486319,67.0,142.194,142.193,54.0]
["binance-futures","SOLUSDT",1728157533719,10.0,142.169,142.168,152.0]
["binance-futures","SOLUSDT",1728157578032,293.0,142.155,142.154,22.0]
["binance-futures","SOLUSDT",1728157634597,67.0,142.194,142.193,39.0]
["binance-futures","SOLUSDT",1728157680563,129.0,142.2,142.199,32.0]
["binance-futures","SOLUSDT",1728157741968,232.0,142.218,142.217,108.0]
["binance-futures","SOLUSDT",1728157791251,138.0,142.107,142.106,62.0]
["binance-futures","SOLUSDT",1728157847230,279.0,142.114,142.113,14.0]
["binance-futures","SOLUSDT",1728157902585,29.0,142.082,142.081,123.0]
["binance-futures","SOLUSDT",1728157942433,15.0,142.0,141.999,249.0]
["binance-futures","SOLUSDT",1728157992473,228.0,142.053,142.052,28.0]
["binance-futures","SOLUSDT",1728158041064,34.0,142.04,142.039,246.0]
["binance-futures","SOLUSDT",1728158089415,49.0,142.151,142.15,171.0]
["binance-futures","SOLUSDT",1728158143680,241.0,142.17,142.169,64.0]
["binance-futures","SOLUSDT",1728158203389,182.0,142.178,142.177,83.0]
["binance-futures","SOLUSDT",1728158324114,203.0,142.142,142.141,210.0]
["binance-futures","SOLUSDT",1728158385352,96.0,142.113,142.112,66.0]
["binance-futures","SOLUSDT",1728158429195,93.0,142.067,142.066,40.0]
["binance-futures","SOLUSDT",1728158478408,62.0,142.06,142.059,89.0]
["binance-futures","SOLUSDT",1728158528490,418.0,142.033,142.032,16884.0]
["binance-futures","SOLUSDT",1728158565594,64.0,142.054,142.053,198.0]
["binance-futures","SOLUSDT",1728158611023,193.0,141.988,141.986,1.0]
["binance-futures","SOLUSDT",1728158645419,155.0,141.989,141.988,23.0]
["binance-futures","SOLUSDT",1728158683105,161.0,141.959,141.958,172.0]
["binance-futures","SOLUSDT",1728158722228,155.0,141.93,141.929,26.0]
["binance-futures","SOLUSDT",1728158753012,293.0,141.945,141.944,27.0]
["binance-futures","SOLUSDT",1728158788285,173.0,141.918,141.917,233.0]
["binance-futures","SOLUSDT",1728158818591,69.0,141.915,141.914,166.0]
["binance-futures","SOLUSDT",1728158849644,56.0,141.907,141.906,2114.0]
["binance-futures","SOLUSDT",1728158890813,92.0,141.906,141.905,4048.0]
["binance-futures","SOLUSDT",1728158916461,244.0,141.773,141.772,161.0]
["binance-futures","SOLUSDT",1728158947950,95.0,141.867,141.866,168.0]
["binance-futures","SOLUSDT",1728159014635,147.0,141.958,141.957,14.0]
["binance-futures","SOLUSDT",1728159049670,6.0,141.928,141.927,160.0]
["binance-futures","SOLUSDT",1728159087523,29.0,141.994,141.993,275.0]
["binance-futures","SOLUSDT",1728159124804,29.0,142.011,142.01,266.0]
["binance-futures","SOLUSDT",1728159165970,56.0,141.876,141.875,39.0]
["binance-futures","SOLUSDT",1728159207914,6.0,141.874,141.873,233.0]
["binance-futures","SOLUSDT",1728159260201,139.0,141.896,141.895,86.0]
["binance-futures","SOLUSDT",1728159306068,36.0,142.063,142.062,98.0]
["binance-futures","SOLUSDT",1728159349951,29.0,141.989,141.988,310.0]
["binance-futures","SOLUSDT",1728159392492,106.0,142.0,141.999,52.0]
["binance-futures","SOLUSDT",1728159427575,44.0,142.15,142.149,205.0]
["binance-futures","SOLUSDT",1728159454837,23.0,142.173,142.172,171.0]
["binance-futures","SOLUSDT",1728159488981,42.0,142.141,142.14,159.0]
["binance-futures","SOLUSDT",1728159527060,70.0,142.106,142.105,49.0]
["binance-futures","SOLUSDT",1728159568447,86.0,141.957,141.956,79.0]
["binance-futures","SOLUSDT",1728159606153,126.0,141.931,141.93,1.0]
["binance-futures","SOLUSDT",1728159659346,146.0,141.885,141.884,47.0]
["binance-futures","SOLUSDT",1728159729106,47.0,141.783,141.782,37.0]
["binance-futures","SOLUSDT",1728159774712,24.0,141.823,141.822,204.0]
["binance-futures","SOLUSDT",1728159818928,9.0,141.901,141.9,184.0]
["binance-futures","SOLUSDT",1728159873569,185.0,141.85,141.849,26.0]
["binance-futures","SOLUSDT",1728159919524,33.0,141.87,141.869,86.0]
["binance-futures","SOLUSDT",1728159970420,133.0,141.881,141.88,1.0]
["binance-futures","SOLUSDT",1728160015664,90.0,141.86,141.859,6.0]
["binance-futures","SOLUSDT",1728160063790,500.0,141.806,141.805,363.0]
["binance-futures","SOLUSDT",1728160114817,11.0,141.77,141.769,126.0]
["binance-futures","SOLUSDT",1728160168564,40.0,141.883,141.882,254.0]
["binance-futures","SOLUSDT",1728160217358,64.0,141.809,141.808,21.0]
["binance-futures","SOLUSDT",1728160261222,55.0,141.779,141.778,165.0]
["binance-futures","SOLUSDT",1728160297309,235.0,141.896,141.895,73.0]
["binance-futures","SOLUSDT",1728160338840,85.0,141.922,141.921,25.0]
["binance-futures","SOLUSDT",1728160384896,301.0,141.904,141.903,2.0]
["binance-futures","SOLUSDT",1728160429867,137.0,141.862,141.861,9.0]
["binance-futures","SOLUSDT",1728160472617,27.0,141.863,141.862,176.0]
["binance-futures","SOLUSDT",1728160559118,9.0,141.71,141.709,318.0]
["binance-futures","SOLUSDT",1728160600261,67.0,141.709,141.708,216.0]
["binance-futures","SOLUSDT",1728160635758,21.0,141.635,141.634,113.0]
["binance-futures","SOLUSDT",1728160668569,195.0,141.561,141.56,44.0]
["binance-futures","SOLUSDT",1728160705518,93.0,141.533,141.532,85.0]
["binance-futures","SOLUSDT",1728160718255,95.0,141.519,141.518,160.0]
["binance-futures","SOLUSDT",1728160781010,34.0,141.581,141.58,128.0]
["binance-futures","SOLUSDT",1728160819838,140.0,141.626,141.625,72.0]
["binance-futures","SOLUSDT",1728160860080,9.0,141.614,141.613,165.0]
["binance-futures","SOLUSDT",1728160895816,191.0,141.557,141.556,124.0]
["binance-futures","SOLUSDT",1728160939253,145.0,141.512,141.511,206.0]
["binance-futures","SOLUSDT",1728160975942,76.0,141.545,141.544,185.0]
["binance-futures","SOLUSDT",1728161018321,133.0,141.532,141.531,58.0]
["binance-futures","SOLUSDT",1728161058704,224.0,141.648,141.647,56.0]
["binance-futures","SOLUSDT",1728161101790,9.0,141.659,141.658,156.0]
["binance-futures","SOLUSDT",1728161141669,263.0,141.575,141.574,24.0]
["binance-futures","SOLUSDT",1728161228781,746.0,141.433,141.432,465.0]
["binance-futures","SOLUSDT",1728161259899,198.0,141.33,141.329,36.0]
["binance-futures","SOLUSDT",1728161296628,166.0,141.296,141.295,84.0]
["binance-futures","SOLUSDT",1728161322814,158.0,141.242,141.241,209.0]
["binance-futures","SOLUSDT",1728161354060,29.0,141.25,141.249,68.0]
["binance-futures","SOLUSDT",1728161383847,15.0,141.288,141.287,473.0]
["binance-futures","SOLUSDT",1728161416867,95.0,141.315,141.314,4.0]
["binance-futures","SOLUSDT",1728161451457,46.0,141.262,141.261,3.0]
["binance-futures","SOLUSDT",1728161484505,57.0,141.078,141.077,120.0]
["binance-futures","SOLUSDT",1728161514038,56.0,141.169,141.168,170.0]
["binance-futures","SOLUSDT",1728161553240,106.0,141.142,141.141,147.0]
["binance-futures","SOLUSDT",1728161589332,13.0,141.101,141.1,408.0]
["binance-futures","SOLUSDT",1728161643484,208.0,141.066,141.065,14.0]
["binance-futures","SOLUSDT",1728161653489,212.0,141.037,141.036,20.0]
["binance-futures","SOLUSDT",1728161689612,71.0,141.059,141.058,158.0]
["binance-futures","SOLUSDT",1728161726486,47.0,141.033,141.032,143.0]
["binance-futures","SOLUSDT",1728161762921,188.0,141.026,141.025,1.0]
["binance-futures","SOLUSDT",1728161830522,80.0,141.115,141.114,60.0]
["binance-futures","SOLUSDT",1728161875442,77.0,141.116,141.115,189.0]
["binance-futures","SOLUSDT",1728161921412,159.0,141.094,141.093,151.0]
["binance-futures","SOLUSDT",1728161966907,94.0,141.148,141.147,603.0]
["binance-futures","SOLUSDT",1728162005486,97.0,141.165,141.164,32.0]
["binance-futures","SOLUSDT",1728162036093,65.0,141.204,141.203,669.0]
["binance-futures","SOLUSDT",1728162070726,46.0,141.302,141.301,229.0]
["binance-futures","SOLUSDT",1728162101935,100.0,141.263,141.262,27.0]
["binance-futures","SOLUSDT",1728162146050,82.0,141.272,141.271,51.0]
["binance-futures","SOLUSDT",1728162185115,48.0,141.233,141.232,208.0]
["binance-futures","SOLUSDT",1728162226323,243.0,141.208,141.207,6.0]
["binance-futures","SOLUSDT",1728162268052,1.0,141.331,141.33,316.0]
["binance-futures","SOLUSDT",1728162305627,157.0,141.244,141.243,24.0]
["binance-futures","SOLUSDT",1728162348296,91.0,141.228,141.227,842.0]
["binance-futures","SOLUSDT",1728162379551,27.0,141.125,141.124,202.0]
["binance-futures","SOLUSDT",1728162413108,60.0,141.301,141.3,299.0]
["binance-futures","SOLUSDT",1728162446057,1.0,141.398,141.397,342.0]
["binance-futures","SOLUSDT",1728162516592,96.0,141.375,141.374,169.0]
["binance-futures","SOLUSDT",1728162538387,193.0,141.398,141.397,49.0]
["binance-futures","SOLUSDT",1728162608089,83.0,141.38,141.379,165.0]
["binance-futures","SOLUSDT",1728162650609,108.0,141.403,141.402,1.0]
["binance-futures","SOLUSDT",1728162691732,15.0,141.507,141.506,306.0]
["binance-futures","SOLUSDT",1728162731387,7.0,141.493,141.492,343.0]
["binance-futures","SOLUSDT",1728162777323,25.0,141.504,141.503,329.0]
["binance-futures","SOLUSDT",1728162817597,130.0,141.585,141.584,31.0]
["binance-futures","SOLUSDT",1728162847431,18.0,141.71,141.709,70.0]
["binance-futures","SOLUSDT",1728162871938,133.0,141.878,141.877,125.0]
["binance-futures","SOLUSDT",1728162899227,188.0,141.786,141.785,25.0]
["binance-futures","SOLUSDT",1728162928799,122.0,141.677,141.676,359.0]
["binance-futures","SOLUSDT",1728162969196,52.0,141.758,141.757,299.0]
["binance-futures","SOLUSDT",1728163013525,284.0,141.715,141.714,357.0]
["binance-futures","SOLUSDT",1728163049088,45.0,141.724,141.723,639.0]
["binance-futures","SOLUSDT",1728163089728,115.0,141.593,141.592,102.0]
["binance-futures","SOLUSDT",1728163167231,93.0,141.852,141.851,130.0]
["binance-futures","SOLUSDT",1728163196761,18.0,141.996,141.995,237.0]
["binance-futures","SOLUSDT",1728163226317,150.0,142.071,142.07,85.0]
["binance-futures","SOLUSDT",1728163251092,50.0,142.181,142.18,219.0]
["binance-futures","SOLUSDT",1728163282362,620.0,142.059,142.058,12.0]
["binance-futures","SOLUSDT",1728163323549,31.0,142.059,142.058,237.0]
["binance-futures","SOLUSDT",1728163368702,43.0,142.01,142.009,96.0]
["binance-futures","SOLUSDT",1728163406766,121.0,142.173,142.172,244.0]
["binance-futures","SOLUSDT",1728163432407,351.0,142.145,142.144,90.0]
["binance-futures","SOLUSDT",1728163483914,68.0,142.001,142.0,503.0]
["binance-futures","SOLUSDT",1728163521083,137.0,141.996,141.995,50.0]
["binance-futures","SOLUSDT",1728163568184,99.0,141.982,141.981,138.0]
["binance-futures","SOLUSDT",1728163612532,112.0,142.001,142.0,196.0]
["binance-futures","SOLUSDT",1728163658704,156.0,142.009,142.008,87.0]
["binance-futures","SOLUSDT",1728163716335,175.0,142.001,142.0,43.0]
["binance-futures","SOLUSDT",1728163773426,322.0,141.945,141.944,2.0]
["binance-futures","SOLUSDT",1728163818373,139.0,141.956,141.955,12.0]
["binance-futures","SOLUSDT",1728163909411,33.0,141.974,141.973,319.0]
["binance-futures","SOLUSDT",1728163949592,7.0,142.086,142.085,221.0]
["binance-futures","SOLUSDT",1728163990096,106.0,142.14,142.139,50.0]
["binance-futures","SOLUSDT",1728164034196,15.0,142.084,142.083,310.0]
["binance-futures","SOLUSDT",1728164088906,272.0,142.08,142.079,69.0]
["binance-futures","SOLUSDT",1728164128252,45.0,141.968,141.967,174.0]
["binance-futures","SOLUSDT",1728164179531,20.0,142.041,142.04,371.0]
["binance-futures","SOLUSDT",1728164219991,327.0,142.067,142.066,38.0]
["binance-futures","SOLUSDT",1728164265285,164.0,142.084,142.083,156.0]
["binance-futures","SOLUSDT",1728164307820,183.0,142.075,142.074,73.0]
["binance-futures","SOLUSDT",1728164357016,419.0,142.022,142.021,82.0]
["binance-futures","SOLUSDT",1728164414165,204.0,141.965,141.964,114.0]
["binance-futures","SOLUSDT",1728164478207,183.0,141.964,141.963,81.0]
["binance-futures","SOLUSDT",1728164529124,9.0,142.086,142.085,272.0]
["binance-futures","SOLUSDT",1728164590082,137.0,142.102,142.101,207.0]
["binance-futures","SOLUSDT",1728164659022,142.0,142.086,142.085,9.0]
["binance-futures","SOLUSDT",1728164721438,85.0,142.061,142.06,58.0]
["binance-futures","SOLUSDT",1728164829914,232.0,141.945,141.944,171.0]
["binance-futures","SOLUSDT",1728164883590,546.0,141.917,141.916,7.0]
["binance-futures","SOLUSDT",1728164939181,466.0,141.854,141.853,128.0]
["binance-futures","SOLUSDT",1728164985077,303.0,141.829,141.828,112.0]
["binance-futures","SOLUSDT",1728165043681,28.0,141.846,141.845,109.0]
["binance-futures","SOLUSDT",1728165090691,99.0,141.826,141.825,3.0]
["binance-futures","SOLUSDT",1728165139324,378.0,141.782,141.781,12.0]
["binance-futures","SOLUSDT",1728165200966,322.0,141.747,141.746,79.0]
["binance-futures","SOLUSDT",1728165261368,207.0,141.726,141.725,156.0]
["binance-futures","SOLUSDT",1728165317716,91.0,141.723,141.722,2.0]
["binance-futures","SOLUSDT",1728165368318,92.0,141.703,141.702,19.0]
["binance-futures","SOLUSDT",1728165413589,271.0,141.653,141.652,96.0]
["binance-futures","SOLUSDT",1728165450640,44.0,141.498,141.497,119.0]
["binance-futures","SOLUSDT",1728165497317,191.0,141.582,141.581,545.0]
["binance-futures","SOLUSDT",1728165551998,156.0,141.691,141.69,108.0]
["binance-futures","SOLUSDT",1728165615408,275.0,141.565,141.564,70.0]
["binance-futures","SOLUSDT",1728165700332,66.0,141.861,141.86,264.0]
["binance-futures","SOLUSDT",1728165742570,118.0,141.933,141.932,134.0]
["binance-futures","SOLUSDT",1728165777158,77.0,142.064,142.063,45.0]
["binance-futures","SOLUSDT",1728165814424,1.0,142.037,142.036,205.0]
["binance-futures","SOLUSDT",1728165859103,129.0,142.009,142.008,69.0]
["binance-futures","SOLUSDT",1728165898960,3.0,142.069,142.059,12.0]
["binance-futures","SOLUSDT",1728165927350,32.0,142.095,142.094,222.0]
["binance-futures","SOLUSDT",1728165960207,118.0,142.081,142.08,116.0]
["binance-futures","SOLUSDT",1728165992543,144.0,142.107,142.106,70.0]
["binance-futures","SOLUSDT",1728166032947,267.0,142.073,142.072,2.0]
["binance-futures","SOLUSDT",1728166080182,44.0,142.08,142.079,97.0]
["binance-futures","SOLUSDT",1728166123880,40.0,142.187,142.186,80.0]
["binance-futures","SOLUSDT",1728166165862,101.0,142.146,142.145,77.0]
["binance-futures","SOLUSDT",1728166207548,70.0,142.038,142.037,161.0]
["binance-futures","SOLUSDT",1728166251025,139.0,142.143,142.142,7.0]
["binance-futures","SOLUSDT",1728166293533,190.0,142.065,142.064,145.0]
["binance-futures","SOLUSDT",1728166393841,11.0,142.039,142.037,38.0]
["binance-futures","SOLUSDT",1728166442067,222.0,142.05,142.049,75.0]
["binance-futures","SOLUSDT",1728166490176,202.0,142.076,142.075,6.0]
["binance-futures","SOLUSDT",1728166531500,261.0,142.051,142.05,36.0]
["binance-futures","SOLUSDT",1728166579767,83.0,142.086,142.085,93.0]
["binance-futures","SOLUSDT",1728166631075,3.0,142.14,142.139,242.0]
["binance-futures","SOLUSDT",1728166682085,10.0,142.168,142.167,242.0]
["binance-futures","SOLUSDT",1728166730800,166.0,142.191,142.19,43.0]
["binance-futures","SOLUSDT",1728166760496,55.0,142.196,142.195,122.0]
["binance-futures","SOLUSDT",1728166799385,157.0,142.272,142.271,139.0]
["binance-futures","SOLUSDT",1728166835254,327.0,142.173,142.172,2.0]
["binance-futures","SOLUSDT",1728166890650,116.0,142.192,142.191,29.0]
["binance-futures","SOLUSDT",1728166920760,100.0,142.23,142.229,58.0]
["binance-futures","SOLUSDT",1728166953705,3.0,142.324,142.323,409.0]
["binance-futures","SOLUSDT",1728166990374,11.0,142.365,142.364,348.0]
["binance-futures","SOLUSDT",1728167019152,55.0,142.482,142.481,102.0]
["binance-futures","SOLUSDT",1728167053457,117.0,142.361,142.36,100.0]
["binance-futures","SOLUSDT",1728167096543,69.0,142.361,142.36,219.0]
["binance-futures","SOLUSDT",1728167171543,306.0,142.191,142.19,14.0]
["binance-futures","SOLUSDT",1728167217339,52.0,142.154,142.153,155.0]
["binance-futures","SOLUSDT",1728167263083,99.0,142.044,142.043,19.0]
["binance-futures","SOLUSDT",1728167318164,28.0,142.117,142.116,252.0]
["binance-futures","SOLUSDT",1728167371271,4.0,142.142,142.141,263.0]
["binance-futures","SOLUSDT",1728167420237,37.0,142.246,142.245,257.0]
["binance-futures","SOLUSDT",1728167459084,44.0,142.245,142.244,114.0]
["binance-futures","SOLUSDT",1728167513502,235.0,142.181,142.18,247.0]
["binance-futures","SOLUSDT",1728167558495,59.0,142.27,142.269,97.0]
["binance-futures","SOLUSDT",1728167606854,306.0,142.273,142.272,64.0]
["binance-futures","SOLUSDT",1728167653059,178.0,142.282,142.281,22.0]
["binance-futures","SOLUSDT",1728167699363,98.0,142.342,142.341,92.0]
["binance-futures","SOLUSDT",1728167739096,107.0,142.357,142.356,124.0]
["binance-futures","SOLUSDT",1728167774197,182.0,142.479,142.478,3.0]
["binance-futures","SOLUSDT",1728167803477,126.0,142.574,142.573,60.0]
["binance-futures","SOLUSDT",1728167830749,276.0,142.573,142.572,44.0]
["binance-futures","SOLUSDT",1728167866461,182.0,142.668,142.667,21.0]
["binance-futures","SOLUSDT",1728167923553,106.0,142.729,142.728,193.0]
["binance-futures","SOLUSDT",1728167958071,98.0,142.637,142.636,82.0]
["binance-futures","SOLUSDT",1728168000986,256.0,142.589,142.588,8.0]
["binance-futures","SOLUSDT",1728168035979,161.0,142.598,142.597,102.0]
["binance-futures","SOLUSDT",1728168074532,289.0,142.602,142.601,119.0]
["binance-futures","SOLUSDT",1728168115432,109.0,142.571,142.57,80.0]
["binance-futures","SOLUSDT",1728168165282,124.0,142.527,142.526,85.0]
["binance-futures","SOLUSDT",1728168215815,342.0,142.527,142.526,102.0]
["binance-futures","SOLUSDT",1728168266028,315.0,142.546,142.545,7.0]
["binance-futures","SOLUSDT",1728168315378,265.0,142.556,142.555,92.0]
["binance-futures","SOLUSDT",1728168361546,247.0,142.486,142.485,30.0]
["binance-futures","SOLUSDT",1728168403405,1.0,142.427,142.426,467.0]
["binance-futures","SOLUSDT",1728168450895,32.0,142.436,142.435,129.0]
["binance-futures","SOLUSDT",1728168500536,76.0,142.586,142.585,108.0]
["binance-futures","SOLUSDT",1728168545557,38.0,142.562,142.561,156.0]
["binance-futures","SOLUSDT",1728168655159,297.0,142.653,142.652,98.0]
["binance-futures","SOLUSDT",1728168695721,122.0,142.761,142.76,809.0]
["binance-futures","SOLUSDT",1728168737228,445.0,142.76,142.759,67.0]
["binance-futures","SOLUSDT",1728168784927,142.0,142.726,142.725,323.0]
["binance-futures","SOLUSDT",1728168840134,246.0,142.688,142.687,143.0]
["binance-futures","SOLUSDT",1728168888308,89.0,142.775,142.774,54.0]
["binance-futures","SOLUSDT",1728168937308,69.0,142.792,142.791,167.0]
["binance-futures","SOLUSDT",1728168951094,22.0,142.717,142.716,131.0]
["binance-futures","SOLUSDT",1728169019832,97.0,142.794,142.793,78.0]
["binance-futures","SOLUSDT",1728169059451,69.0,142.853,142.852,129.0]
["binance-futures","SOLUSDT",1728169097958,52.0,142.914,142.913,101.0]
["binance-futures","SOLUSDT",1728169139976,375.0,142.859,142.858,42.0]
["binance-futures","SOLUSDT",1728169190501,91.0,142.876,142.875,106.0]
["binance-futures","SOLUSDT",1728169226255,289.0,142.804,142.803,39.0]
["binance-futures","SOLUSDT",1728169260157,69.0,142.672,142.671,30.0]
["binance-futures","SOLUSDT",1728169299149,101.0,142.634,142.633,42.0]
["binance-futures","SOLUSDT",1728169337526,109.0,142.563,142.562,7.0]
["binance-futures","SOLUSDT",1728169441094,6.0,142.741,142.74,257.0]
["binance-futures","SOLUSDT",1728169490608,48.0,142.7,142.699,200.0]
["binance-futures","SOLUSDT",1728169530411,127.0,142.654,142.653,32.0]
["binance-futures","SOLUSDT",1728169573068,674.0,142.62,142.619,199.0]
["binance-futures","SOLUSDT",1728169619340,152.0,142.681,142.68,201.0]
["binance-futures","SOLUSDT",1728169670294,213.0,142.515,142.514,110.0]
["binance-futures","SOLUSDT",1728169719062,20.0,142.491,142.49,224.0]
["binance-futures","SOLUSDT",1728169777222,44.0,142.563,142.562,131.0]
["binance-futures","SOLUSDT",1728169826115,8.0,142.467,142.466,194.0]
["binance-futures","SOLUSDT",1728169880012,349.0,142.471,142.47,16.0]
["binance-futures","SOLUSDT",1728169938055,69.0,142.461,142.46,155.0]
["binance-futures","SOLUSDT",1728169992000,21.0,142.562,142.561,162.0]
["binance-futures","SOLUSDT",1728170050754,56.0,142.541,142.54,186.0]
["binance-futures","SOLUSDT",1728170138458,21.0,142.444,142.443,126.0]
["binance-futures","SOLUSDT",1728170151734,154.0,142.467,142.466,26.0]
["binance-futures","SOLUSDT",1728170218230,128.0,142.484,142.483,136.0]
["binance-futures","SOLUSDT",1728170277905,39.0,142.453,142.452,47.0]
["binance-futures","SOLUSDT",1728170399095,116.0,142.512,142.511,128.0]
["binance-futures","SOLUSDT",1728170456618,127.0,142.436,142.435,14.0]
["binance-futures","SOLUSDT",1728170494300,2.0,142.309,142.308,134.0]
["binance-futures","SOLUSDT",1728170540148,123.0,142.321,142.32,36.0]
["binance-futures","SOLUSDT",1728170592175,33.0,142.343,142.342,167.0]
["binance-futures","SOLUSDT",1728170649511,107.0,142.456,142.455,120.0]
["binance-futures","SOLUSDT",1728170695691,185.0,142.496,142.495,40.0]
["binance-futures","SOLUSDT",1728170747835,88.0,142.416,142.415,441.0]
["binance-futures","SOLUSDT",1728170804153,105.0,142.413,142.412,64.0]
["binance-futures","SOLUSDT",1728170875500,114.0,142.406,142.405,1791.0]
["binance-futures","SOLUSDT",1728170934308,45.0,142.456,142.455,144.0]
["binance-futures","SOLUSDT",1728170995547,146.0,142.401,142.4,47.0]
["binance-futures","SOLUSDT",1728171046329,109.0,142.407,142.406,42.0]
["binance-futures","SOLUSDT",1728171095248,16.0,142.462,142.461,300.0]
["binance-futures","SOLUSDT",1728171143326,191.0,142.45,142.449,36.0]
["binance-futures","SOLUSDT",1728171190692,28.0,142.463,142.462,103.0]
["binance-futures","SOLUSDT",1728171248845,136.0,142.476,142.475,14.0]
["binance-futures","SOLUSDT",1728171355518,60.0,142.301,142.3,55.0]
["binance-futures","SOLUSDT",1728171406007,152.0,142.277,142.276,30.0]
["binance-futures","SOLUSDT",1728171455818,13.0,142.318,142.317,142.0]
["binance-futures","SOLUSDT",1728171515361,5.0,142.438,142.437,60.0]
["binance-futures","SOLUSDT",1728171565620,86.0,142.465,142.464,109.0]
["binance-futures","SOLUSDT",1728171637416,75.0,142.438,142.437,181.0]
["binance-futures","SOLUSDT",1728171695893,37.0,142.517,142.516,35.0]
["binance-futures","SOLUSDT",1728171743180,27.0,142.561,142.56,211.0]
["binance-futures","SOLUSDT",1728171785171,102.0,142.65,142.649,145.0]
["binance-futures","SOLUSDT",1728171828277,165.0,142.555,142.554,91.0]
["binance-futures","SOLUSDT",1728171884432,75.0,142.582,142.581,3.0]
["binance-futures","SOLUSDT",1728171933258,11.0,142.562,142.561,164.0]
["binance-futures","SOLUSDT",1728171982172,106.0,142.661,142.66,22.0]
["binance-futures","SOLUSDT",1728172034260,93.0,142.631,142.63,45.0]
["binance-futures","SOLUSDT",1728172083114,145.0,142.636,142.635,24.0]
["binance-futures","SOLUSDT",1728172135201,3.0,142.684,142.683,201.0]
["binance-futures","SOLUSDT",1728172237524,277.0,142.693,142.692,10.0]
["binance-futures","SOLUSDT",1728172288498,7.0,142.631,142.63,126.0]
["binance-futures","SOLUSDT",1728172342089,17.0,142.612,142.611,143.0]
["binance-futures","SOLUSDT",1728172393342,47.0,142.611,142.61,247.0]
["binance-futures","SOLUSDT",1728172453602,150.0,142.644,142.643,13.0]
["binance-futures","SOLUSDT",1728172505202,550.0,142.644,142.643,693.0]
["binance-futures","SOLUSDT",1728172570277,123.0,142.67,142.669,28.0]
["binance-futures","SOLUSDT",1728172627436,20.0,142.646,142.645,102.0]
["binance-futures","SOLUSDT",1728172682571,140.0,142.625,142.624,16.0]
["binance-futures","SOLUSDT",1728172709063,79.0,142.596,142.595,38.0]
["binance-futures","SOLUSDT",1728172709118,85.0,142.596,142.595,38.0]
["binance-futures","SOLUSDT",1728172709410,81.0,142.596,142.595,38.0]
["binance-futures","SOLUSDT",1728172710176,100.0,142.596,142.595,11.0]
["binance-futures","SOLUSDT",1728172710282,100.0,142.596,142.595,12.0]
["binance-futures","SOLUSDT",1728172710380,148.0,142.596,142.595,22.0]
["binance-futures","SOLUSDT",1728172710439,150.0,142.596,142.595,22.0]
["binance-futures","SOLUSDT",1728172710541,103.0,142.596,142.595,22.0]
["binance-futures","SOLUSDT",1728172710651,115.0,142.596,142.595,22.0]
["binance-futures","SOLUSDT",1728172710947,115.0,142.596,142.595,25.0]
["binance-futures","SOLUSDT",1728172711101,103.0,142.596,142.595,25.0]
["binance-futures","SOLUSDT",1728172711479,102.0,142.596,142.595,25.0]
["binance-futures","SOLUSDT",1728172712161,114.0,142.596,142.595,25.0]
["binance-futures","SOLUSDT",1728172712428,113.0,142.596,142.595,25.0]
["binance-futures","SOLUSDT",1728172712483,114.0,142.596,142.595,25.0]
["binance-futures","SOLUSDT",1728172712695,83.0,142.596,142.595,37.0]
["binance-futures","SOLUSDT",1728172713118,83.0,142.596,142.595,85.0]
["binance-futures","SOLUSDT",1728172713169,51.0,142.596,142.595,102.0]
["binance-futures","SOLUSDT",1728172713266,51.0,142.596,142.595,101.0]
["binance-futures","SOLUSDT",1728172714290,51.0,142.596,142.595,102.0]
["binance-futures","SOLUSDT",1728172714667,61.0,142.596,142.595,54.0]
["binance-futures","SOLUSDT",1728172714720,91.0,142.596,142.595,54.0]
["binance-futures","SOLUSDT",1728172714767,88.0,142.596,142.595,54.0]
["binance-futures","SOLUSDT",1728172714817,88.0,142.596,142.595,30.0]
["binance-futures","SOLUSDT",1728172714856,91.0,142.596,142.595,30.0]
["binance-futures","SOLUSDT",1728172715138,89.0,142.596,142.595,45.0]
["binance-futures","SOLUSDT",1728172715192,89.0,142.596,142.595,44.0]
["binance-futures","SOLUSDT",1728172715296,88.0,142.596,142.595,45.0]
["binance-futures","SOLUSDT",1728172715445,89.0,142.596,142.595,45.0]
["binance-futures","SOLUSDT",1728172715804,92.0,142.596,142.595,45.0]
["binance-futures","SOLUSDT",1728172715849,100.0,142.596,142.595,45.0]
["binance-futures","SOLUSDT",1728172716275,99.0,142.596,142.595,45.0]
["binance-futures","SOLUSDT",1728172716464,96.0,142.596,142.595,45.0]
["binance-futures","SOLUSDT",1728172716517,100.0,142.596,142.595,45.0]
["binance-futures","SOLUSDT",1728172717039,100.0,142.596,142.595,46.0]
["binance-futures","SOLUSDT",1728172717306,101.0,142.596,142.595,46.0]
["binance-futures","SOLUSDT",1728172717413,98.0,142.596,142.595,46.0]
["binance-futures","SOLUSDT",1728172717471,57.0,142.596,142.595,73.0]
["binance-futures","SOLUSDT",1728172717522,53.0,142.596,142.595,73.0]
["binance-futures","SOLUSDT",1728172718150,70.0,142.596,142.595,58.0]
["binance-futures","SOLUSDT",1728172718309,77.0,142.596,142.595,70.0]
["binance-futures","SOLUSDT",1728172718678,113.0,142.596,142.595,43.0]
["binance-futures","SOLUSDT",1728172718772,113.0,142.596,142.595,31.0]
["binance-futures","SOLUSDT",1728172718937,113.0,142.596,142.595,28.0]
["binance-futures","SOLUSDT",1728172719364,113.0,142.596,142.595,27.0]
["binance-futures","SOLUSDT",1728172719868,114.0,142.596,142.595,30.0]
["binance-futures","SOLUSDT",1728172719920,122.0,142.596,142.595,29.0]
["binance-futures","SOLUSDT",1728172720254,106.0,142.596,142.595,41.0]
["binance-futures","SOLUSDT",1728172720355,121.0,142.596,142.595,41.0]
["binance-futures","SOLUSDT",1728172720397,118.0,142.596,142.595,41.0]
["binance-futures","SOLUSDT",1728172720465,121.0,142.596,142.595,41.0]
["binance-futures","SOLUSDT",1728172720559,124.0,142.596,142.595,41.0]
["binance-futures","SOLUSDT",1728172720766,124.0,142.596,142.595,29.0]
["binance-futures","SOLUSDT",1728172720800,121.0,142.596,142.595,41.0]
["binance-futures","SOLUSDT",1728172720994,124.0,142.596,142.595,41.0]
["binance-futures","SOLUSDT",1728172721572,96.0,142.596,142.595,68.0]
["binance-futures","SOLUSDT",1728172721790,96.0,142.596,142.595,97.0]
["binance-futures","SOLUSDT",1728172721832,94.0,142.596,142.595,102.0]
["binance-futures","SOLUSDT",1728172721945,94.0,142.596,142.595,97.0]
["binance-futures","SOLUSDT",1728172722099,97.0,142.596,142.595,97.0]
["binance-futures","SOLUSDT",1728172722148,98.0,142.596,142.595,97.0]
["binance-futures","SOLUSDT",1728172722258,101.0,142.596,142.595,68.0]
["binance-futures","SOLUSDT",1728172722309,100.0,142.596,142.595,68.0]
["binance-futures","SOLUSDT",1728172722412,110.0,142.596,142.595,68.0]
["binance-futures","SOLUSDT",1728172722464,101.0,142.596,142.595,67.0]
["binance-futures","SOLUSDT",1728172722514,93.0,142.596,142.595,67.0]
["binance-futures","SOLUSDT",1728172722728,93.0,142.596,142.595,97.0]
["binance-futures","SOLUSDT",1728172723199,64.0,142.596,142.595,97.0]
["binance-futures","SOLUSDT",1728172723236,101.0,142.596,142.595,97.0]
["binance-futures","SOLUSDT",1728172723342,92.0,142.596,142.595,97.0]
["binance-futures","SOLUSDT",1728172723512,100.0,142.596,142.595,97.0]
["binance-futures","SOLUSDT",1728172723668,99.0,142.596,142.595,107.0]
["binance-futures","SOLUSDT",1728172723767,107.0,142.596,142.595,67.0]
["binance-futures","SOLUSDT",1728172724264,116.0,142.596,142.595,67.0]
["binance-futures","SOLUSDT",1728172725258,99.0,142.596,142.595,125.0]
["binance-futures","SOLUSDT",1728172725411,99.0,142.596,142.595,120.0]
["binance-futures","SOLUSDT",1728172725445,99.0,142.596,142.595,104.0]
["binance-futures","SOLUSDT",1728172725522,99.0,142.596,142.595,92.0]
["binance-futures","SOLUSDT",1728172725548,99.0,142.596,142.595,89.0]
["binance-futures","SOLUSDT",1728172726206,96.0,142.596,142.595,89.0]
["binance-futures","SOLUSDT",1728172726256,96.0,142.596,142.595,105.0]
["binance-futures","SOLUSDT",1728172726465,92.0,142.596,142.595,89.0]
["binance-futures","SOLUSDT",1728172726514,102.0,142.596,142.595,89.0]
["binance-futures","SOLUSDT",1728172727306,101.0,142.596,142.595,88.0]
["binance-futures","SOLUSDT",1728172727402,100.0,142.596,142.595,89.0]
["binance-futures","SOLUSDT",1728172728304,99.0,142.596,142.595,89.0]
["binance-futures","SOLUSDT",1728172728416,99.0,142.596,142.595,88.0]
["binance-futures","SOLUSDT",1728172729038,108.0,142.596,142.595,62.0]
["binance-futures","SOLUSDT",1728172729090,116.0,142.596,142.595,62.0]
["binance-futures","SOLUSDT",1728172729196,115.0,142.596,142.595,62.0]
["binance-futures","SOLUSDT",1728172729333,111.0,142.596,142.595,62.0]
["binance-futures","SOLUSDT",1728172729511,118.0,142.596,142.595,62.0]
["binance-futures","SOLUSDT",1728172729536,109.0,142.596,142.595,62.0]
["binance-futures","SOLUSDT",1728172729918,118.0,142.596,142.595,62.0]
["binance-futures","SOLUSDT",1728172730100,115.0,142.596,142.595,50.0]
["binance-futures","SOLUSDT",1728172730185,115.0,142.596,142.595,49.0]
["binance-futures","SOLUSDT",1728172730294,116.0,142.596,142.595,50.0]
["binance-futures","SOLUSDT",1728172730359,118.0,142.596,142.595,50.0]
["binance-futures","SOLUSDT",1728172731044,132.0,142.596,142.595,37.0]
["binance-futures","SOLUSDT",1728172731466,132.0,142.596,142.595,42.0]
["binance-futures","SOLUSDT",1728172732050,124.0,142.596,142.595,42.0]
["binance-futures","SOLUSDT",1728172732185,125.0,142.596,142.595,54.0]
["binance-futures","SOLUSDT",1728172732361,98.0,142.596,142.595,54.0]
["binance-futures","SOLUSDT",1728172732378,124.0,142.596,142.595,54.0]
["binance-futures","SOLUSDT",1728172732432,130.0,142.596,142.595,54.0]
["binance-futures","SOLUSDT",1728172732938,130.0,142.596,142.595,53.0]
["binance-futures","SOLUSDT",1728172733107,131.0,142.596,142.595,53.0]
["binance-futures","SOLUSDT",1728172734197,130.0,142.596,142.595,54.0]
["binance-futures","SOLUSDT",1728172734689,130.0,142.596,142.595,42.0]
["binance-futures","SOLUSDT",1728172735101,142.0,142.596,142.595,42.0]
["binance-futures","SOLUSDT",1728172735303,127.0,142.596,142.595,41.0]
["binance-futures","SOLUSDT",1728172735368,155.0,142.596,142.595,14.0]
["binance-futures","SOLUSDT",1728172735419,252.0,142.591,142.59,1.0]
["binance-futures","SOLUSDT",1728172735469,238.0,142.59,142.589,32.0]
["binance-futures","SOLUSDT",1728172735520,240.0,142.59,142.589,39.0]
["binance-futures","SOLUSDT",1728172735621,240.0,142.59,142.589,40.0]
["binance-futures","SOLUSDT",1728172736030,235.0,142.59,142.589,40.0]
["binance-futures","SOLUSDT",1728172736097,207.0,142.59,142.589,40.0]
["binance-futures","SOLUSDT",1728172736306,210.0,142.59,142.589,40.0]
["binance-futures","SOLUSDT",1728172736635,209.0,142.59,142.589,39.0]
["binance-futures","SOLUSDT",1728172737112,209.0,142.59,142.589,43.0]
["binance-futures","SOLUSDT",1728172737318,209.0,142.59,142.589,44.0]
["binance-futures","SOLUSDT",1728172737436,193.0,142.59,142.589,44.0]
["binance-futures","SOLUSDT",1728172737538,134.0,142.59,142.589,44.0]
["binance-futures","SOLUSDT",1728172737645,146.0,142.59,142.589,44.0]
["binance-futures","SOLUSDT",1728172737730,154.0,142.59,142.589,44.0]
["binance-futures","SOLUSDT",1728172737910,190.0,142.59,142.589,44.0]
["binance-futures","SOLUSDT",1728172738013,299.0,142.581,142.571,1.0]
["binance-futures","SOLUSDT",1728172738064,294.0,142.581,142.571,1.0]
["binance-futures","SOLUSDT",1728172738116,66.0,142.563,142.562,89.0]
["binance-futures","SOLUSDT",1728172738166,68.0,142.563,142.562,102.0]
["binance-futures","SOLUSDT",1728172738219,68.0,142.563,142.562,103.0]
["binance-futures","SOLUSDT",1728172738269,62.0,142.563,142.562,103.0]
["binance-futures","SOLUSDT",1728172738321,62.0,142.563,142.562,107.0]
["binance-futures","SOLUSDT",1728172738428,11.0,142.563,142.562,80.0]
["binance-futures","SOLUSDT",1728172738475,35.0,142.563,142.562,80.0]
["binance-futures","SOLUSDT",1728172738529,86.0,142.563,142.562,87.0]
["binance-futures","SOLUSDT",1728172738584,110.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172738637,141.0,142.563,142.562,68.0]
["binance-futures","SOLUSDT",1728172738687,141.0,142.563,142.562,66.0]
["binance-futures","SOLUSDT",1728172738740,141.0,142.563,142.562,65.0]
["binance-futures","SOLUSDT",1728172738843,134.0,142.563,142.562,65.0]
["binance-futures","SOLUSDT",1728172739109,134.0,142.563,142.562,63.0]
["binance-futures","SOLUSDT",1728172739162,142.0,142.563,142.562,63.0]
["binance-futures","SOLUSDT",1728172739198,142.0,142.563,142.562,64.0]
["binance-futures","SOLUSDT",1728172739315,146.0,142.563,142.562,64.0]
["binance-futures","SOLUSDT",1728172739530,138.0,142.563,142.562,64.0]
["binance-futures","SOLUSDT",1728172739696,126.0,142.563,142.562,64.0]
["binance-futures","SOLUSDT",1728172739804,107.0,142.563,142.562,64.0]
["binance-futures","SOLUSDT",1728172740170,62.0,142.563,142.562,104.0]
["binance-futures","SOLUSDT",1728172740198,65.0,142.563,142.562,104.0]
["binance-futures","SOLUSDT",1728172740272,92.0,142.563,142.562,84.0]
["binance-futures","SOLUSDT",1728172740651,97.0,142.563,142.562,83.0]
["binance-futures","SOLUSDT",1728172740769,92.0,142.563,142.562,83.0]
["binance-futures","SOLUSDT",1728172740873,92.0,142.563,142.562,95.0]
["binance-futures","SOLUSDT",1728172740976,65.0,142.563,142.562,107.0]
["binance-futures","SOLUSDT",1728172741010,69.0,142.563,142.562,107.0]
["binance-futures","SOLUSDT",1728172741182,75.0,142.563,142.562,94.0]
["binance-futures","SOLUSDT",1728172741346,187.0,142.563,142.562,66.0]
["binance-futures","SOLUSDT",1728172741397,192.0,142.563,142.562,66.0]
["binance-futures","SOLUSDT",1728172741447,179.0,142.563,142.562,65.0]
["binance-futures","SOLUSDT",1728172741495,179.0,142.563,142.562,66.0]
["binance-futures","SOLUSDT",1728172741546,179.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172742061,195.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172742124,179.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172742181,195.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172742241,179.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172742289,183.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172742371,199.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172742439,183.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172742729,182.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172742783,201.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172742794,185.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172742999,201.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172743368,185.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172743472,201.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172743686,185.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172743742,171.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172743794,187.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172743844,171.0,142.563,142.562,76.0]
["binance-futures","SOLUSDT",1728172744109,171.0,142.563,142.562,54.0]
["binance-futures","SOLUSDT",1728172744324,140.0,142.563,142.562,71.0]
["binance-futures","SOLUSDT",1728172744377,143.0,142.563,142.562,72.0]
["binance-futures","SOLUSDT",1728172744429,91.0,142.563,142.562,84.0]
["binance-futures","SOLUSDT",1728172744523,70.0,142.563,142.562,84.0]
["binance-futures","SOLUSDT",1728172744582,44.0,142.563,142.562,114.0]
["binance-futures","SOLUSDT",1728172744625,44.0,142.563,142.562,113.0]
["binance-futures","SOLUSDT",1728172744773,44.0,142.563,142.562,104.0]
["binance-futures","SOLUSDT",1728172744844,44.0,142.563,142.562,98.0]
["binance-futures","SOLUSDT",1728172744896,44.0,142.563,142.562,103.0]
["binance-futures","SOLUSDT",1728172744951,44.0,142.563,142.562,104.0]
["binance-futures","SOLUSDT",1728172745213,45.0,142.563,142.562,104.0]
["binance-futures","SOLUSDT",1728172745268,45.0,142.563,142.562,108.0]
["binance-futures","SOLUSDT",1728172745370,46.0,142.563,142.562,106.0]
["binance-futures","SOLUSDT",1728172745584,48.0,142.563,142.562,106.0]
["binance-futures","SOLUSDT",1728172745632,48.0,142.563,142.562,102.0]
["binance-futures","SOLUSDT",1728172745817,46.0,142.563,142.562,106.0]
["binance-futures","SOLUSDT",1728172746106,50.0,142.563,142.562,106.0]
["binance-futures","SOLUSDT",1728172746216,50.0,142.563,142.562,124.0]
["binance-futures","SOLUSDT",1728172747214,174.0,142.563,142.562,89.0]
["binance-futures","SOLUSDT",1728172747270,169.0,142.563,142.562,89.0]
["binance-futures","SOLUSDT",1728172747369,171.0,142.563,142.562,90.0]
["binance-futures","SOLUSDT",1728172747428,171.0,142.563,142.562,85.0]
["binance-futures","SOLUSDT",1728172747480,127.0,142.563,142.562,102.0]
["binance-futures","SOLUSDT",1728172747530,127.0,142.563,142.562,79.0]
["binance-futures","SOLUSDT",1728172747585,130.0,142.563,142.562,79.0]
["binance-futures","SOLUSDT",1728172747851,130.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172747891,145.0,142.563,142.562,90.0]
["binance-futures","SOLUSDT",1728172748050,90.0,142.563,142.562,99.0]
["binance-futures","SOLUSDT",1728172748199,90.0,142.563,142.562,80.0]
["binance-futures","SOLUSDT",1728172748360,91.0,142.563,142.562,80.0]
["binance-futures","SOLUSDT",1728172748468,91.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172749059,111.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172749111,99.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172749162,91.0,142.563,142.562,79.0]
["binance-futures","SOLUSDT",1728172749268,91.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172749470,103.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172749570,105.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172749615,93.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172749686,105.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172749883,98.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172750052,86.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172750113,89.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172750185,109.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172750269,108.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172750531,129.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172750687,122.0,142.563,142.562,70.0]
["binance-futures","SOLUSDT",1728172751315,122.0,142.563,142.562,71.0]
["binance-futures","SOLUSDT",1728172751418,125.0,142.563,142.562,71.0]
["binance-futures","SOLUSDT",1728172751527,121.0,142.563,142.562,71.0]
["binance-futures","SOLUSDT",1728172751686,118.0,142.563,142.562,71.0]
["binance-futures","SOLUSDT",1728172752050,115.0,142.563,142.562,71.0]
["binance-futures","SOLUSDT",1728172752149,122.0,142.563,142.562,71.0]
["binance-futures","SOLUSDT",1728172752695,126.0,142.563,142.562,27.0]
["binance-futures","SOLUSDT",1728172753010,126.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172753067,127.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172753118,126.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172753371,142.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172753414,143.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172753482,144.0,142.563,142.562,25.0]
["binance-futures","SOLUSDT",1728172753526,145.0,142.563,142.562,25.0]
["binance-futures","SOLUSDT",1728172753582,142.0,142.563,142.562,25.0]
["binance-futures","SOLUSDT",1728172753754,127.0,142.563,142.562,25.0]
["binance-futures","SOLUSDT",1728172754118,127.0,142.563,142.562,1.0]
["binance-futures","SOLUSDT",1728172754169,133.0,142.563,142.562,27.0]
["binance-futures","SOLUSDT",1728172754268,133.0,142.563,142.562,28.0]
["binance-futures","SOLUSDT",1728172754434,133.0,142.563,142.562,1.0]
["binance-futures","SOLUSDT",1728172754529,129.0,142.563,142.562,23.0]
["binance-futures","SOLUSDT",1728172754639,129.0,142.563,142.562,24.0]
["binance-futures","SOLUSDT",1728172754706,121.0,142.563,142.562,24.0]
["binance-futures","SOLUSDT",1728172755424,124.0,142.563,142.562,24.0]
["binance-futures","SOLUSDT",1728172755476,125.0,142.563,142.562,24.0]
["binance-futures","SOLUSDT",1728172755974,125.0,142.563,142.562,23.0]
["binance-futures","SOLUSDT",1728172756074,124.0,142.563,142.562,23.0]
["binance-futures","SOLUSDT",1728172756378,123.0,142.563,142.562,24.0]
["binance-futures","SOLUSDT",1728172756496,122.0,142.563,142.562,24.0]
["binance-futures","SOLUSDT",1728172756552,125.0,142.563,142.562,24.0]
["binance-futures","SOLUSDT",1728172757021,122.0,142.563,142.562,27.0]
["binance-futures","SOLUSDT",1728172757074,121.0,142.563,142.562,27.0]
["binance-futures","SOLUSDT",1728172757174,124.0,142.563,142.562,27.0]
["binance-futures","SOLUSDT",1728172757234,124.0,142.563,142.562,24.0]
["binance-futures","SOLUSDT",1728172757445,124.0,142.563,142.562,27.0]
["binance-futures","SOLUSDT",1728172757728,121.0,142.563,142.562,27.0]
["binance-futures","SOLUSDT",1728172757913,121.0,142.563,142.562,24.0]
["binance-futures","SOLUSDT",1728172758163,117.0,142.563,142.562,24.0]
["binance-futures","SOLUSDT",1728172759281,117.0,142.563,142.562,29.0]
["binance-futures","SOLUSDT",1728172759333,121.0,142.563,142.562,36.0]
["binance-futures","SOLUSDT",1728172759390,121.0,142.563,142.562,35.0]
["binance-futures","SOLUSDT",1728172759445,115.0,142.563,142.562,35.0]
["binance-futures","SOLUSDT",1728172759497,118.0,142.563,142.562,35.0]
["binance-futures","SOLUSDT",1728172760127,122.0,142.563,142.562,35.0]
["binance-futures","SOLUSDT",1728172760284,146.0,142.563,142.562,35.0]
["binance-futures","SOLUSDT",1728172760379,146.0,142.563,142.562,31.0]
["binance-futures","SOLUSDT",1728172760499,147.0,142.563,142.562,31.0]
["binance-futures","SOLUSDT",1728172760597,147.0,142.563,142.562,33.0]
["binance-futures","SOLUSDT",1728172760765,123.0,142.563,142.562,33.0]
["binance-futures","SOLUSDT",1728172761094,114.0,142.563,142.562,33.0]
["binance-futures","SOLUSDT",1728172761145,120.0,142.563,142.562,33.0]
["binance-futures","SOLUSDT",1728172761397,120.0,142.563,142.562,36.0]
["binance-futures","SOLUSDT",1728172761503,124.0,142.563,142.562,36.0]
["binance-futures","SOLUSDT",1728172761786,100.0,142.563,142.562,36.0]
["binance-futures","SOLUSDT",1728172761875,95.0,142.563,142.562,36.0]
["binance-futures","SOLUSDT",1728172762124,107.0,142.563,142.562,36.0]
["binance-futures","SOLUSDT",1728172762403,107.0,142.563,142.562,37.0]
["binance-futures","SOLUSDT",1728172762507,110.0,142.563,142.562,37.0]
["binance-futures","SOLUSDT",1728172762712,118.0,142.563,142.562,37.0]
["binance-futures","SOLUSDT",1728172763224,146.0,142.563,142.562,37.0]
["binance-futures","SOLUSDT",1728172763274,123.0,142.563,142.562,37.0]
["binance-futures","SOLUSDT",1728172763497,124.0,142.563,142.562,37.0]
["binance-futures","SOLUSDT",1728172763744,124.0,142.563,142.562,36.0]
["binance-futures","SOLUSDT",1728172764024,148.0,142.563,142.562,12.0]
["binance-futures","SOLUSDT",1728172764182,124.0,142.563,142.562,12.0]
["binance-futures","SOLUSDT",1728172764445,125.0,142.563,142.562,12.0]
["binance-futures","SOLUSDT",1728172764491,126.0,142.563,142.562,12.0]
["binance-futures","SOLUSDT",1728172764758,122.0,142.563,142.562,12.0]
["binance-futures","SOLUSDT",1728172765039,106.0,142.563,142.562,12.0]
["binance-futures","SOLUSDT",1728172765116,105.0,142.563,142.562,12.0]
["binance-futures","SOLUSDT",1728172765247,83.0,142.563,142.562,35.0]
["binance-futures","SOLUSDT",1728172765298,91.0,142.563,142.562,35.0]
["binance-futures","SOLUSDT",1728172765333,110.0,142.563,142.562,27.0]
["binance-futures","SOLUSDT",1728172765397,110.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172765908,114.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172765979,119.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172766034,112.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172766447,113.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172766942,153.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172767157,154.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172767278,153.0,142.563,142.562,26.0]
["binance-futures","SOLUSDT",1728172767404,153.0,142.563,142.562,23.0]
["binance-futures","SOLUSDT",1728172767451,156.0,142.563,142.562,27.0]
["binance-futures","SOLUSDT",1728172767482,158.0,142.563,142.562,27.0]
["binance-futures","SOLUSDT",1728172767559,166.0,142.563,142.562,27.0]
["binance-futures","SOLUSDT",1728172767607,166.0,142.563,142.562,13.0]
["binance-futures","SOLUSDT",1728172767824,166.0,142.563,142.562,36.0]
["binance-futures","SOLUSDT",1728172768341,167.0,142.563,142.562,36.0]
["binance-futures","SOLUSDT",1728172768547,164.0,142.563,142.562,36.0]
["binance-futures","SOLUSDT",1728172768926,163.0,142.563,142.562,36.0]
["binance-futures","SOLUSDT",1728172769086,163.0,142.563,142.562,35.0]
["binance-futures","SOLUSDT",1728172769138,166.0,142.563,142.562,35.0]
["binance-futures","SOLUSDT",1728172769325,165.0,142.563,142.562,35.0]
["binance-futures","SOLUSDT",1728172769455,166.0,142.563,142.562,35.0]
["binance-futures","SOLUSDT",1728172769932,166.0,142.563,142.562,36.0]
["binance-futures","SOLUSDT",1728172770253,166.0,142.563,142.562,39.0]
["binance-futures","SOLUSDT",1728172770303,167.0,142.563,142.562,39.0]
["binance-futures","SOLUSDT",1728172770412,167.0,142.563,142.562,16.0]
["binance-futures","SOLUSDT",1728172770467,183.0,142.563,142.562,16.0]
["binance-futures","SOLUSDT",1728172770568,167.0,142.563,142.562,16.0]
["binance-futures","SOLUSDT",1728172770610,183.0,142.563,142.562,16.0]
["binance-futures","SOLUSDT",1728172770645,167.0,142.563,142.562,33.0]
["binance-futures","SOLUSDT",1728172770776,167.0,142.563,142.562,16.0]
["binance-futures","SOLUSDT",1728172771400,164.0,142.563,142.562,16.0]
["binance-futures","SOLUSDT",1728172771515,152.0,142.563,142.562,16.0]
["binance-futures","SOLUSDT",1728172772411,167.0,142.563,142.562,16.0]
["binance-futures","SOLUSDT",1728172772518,179.0,142.563,142.562,42.0]
["binance-futures","SOLUSDT",1728172772676,8.0,142.562,142.561,1.0]
["binance-futures","SOLUSDT",1728172772721,164.0,142.562,142.561,1.0]
["binance-futures","SOLUSDT",1728172772833,370.0,142.559,142.558,16.0]
["binance-futures","SOLUSDT",1728172772938,371.0,142.559,142.558,17.0]
["binance-futures","SOLUSDT",1728172773090,376.0,142.559,142.558,17.0]
["binance-futures","SOLUSDT",1728172773146,392.0,142.559,142.558,1.0]
["binance-futures","SOLUSDT",1728172773304,437.0,142.555,142.554,1.0]
["binance-futures","SOLUSDT",1728172773354,389.0,142.549,142.547,3.0]
["binance-futures","SOLUSDT",1728172773405,249.0,142.548,142.547,25.0]
["binance-futures","SOLUSDT",1728172773457,268.0,142.548,142.547,3.0]
["binance-futures","SOLUSDT",1728172773559,252.0,142.545,142.544,24.0]
["binance-futures","SOLUSDT",1728172773612,253.0,142.545,142.544,5.0]
["binance-futures","SOLUSDT",1728172773661,253.0,142.545,142.544,28.0]
["binance-futures","SOLUSDT",1728172773759,253.0,142.545,142.544,29.0]
["binance-futures","SOLUSDT",1728172774412,256.0,142.545,142.544,29.0]
["binance-futures","SOLUSDT",1728172774510,276.0,142.545,142.544,30.0]
["binance-futures","SOLUSDT",1728172774601,276.0,142.545,142.544,29.0]
["binance-futures","SOLUSDT",1728172774888,276.0,142.545,142.544,24.0]
["binance-futures","SOLUSDT",1728172775040,269.0,142.545,142.544,25.0]
["binance-futures","SOLUSDT",1728172775413,266.0,142.545,142.544,25.0]
["binance-futures","SOLUSDT",1728172775450,271.0,142.545,142.544,25.0]
["binance-futures","SOLUSDT",1728172775517,271.0,142.545,142.544,1.0]
["binance-futures","SOLUSDT",1728172775563,271.0,142.545,142.544,29.0]
["binance-futures","SOLUSDT",1728172775628,271.0,142.545,142.544,30.0]
["binance-futures","SOLUSDT",1728172775880,254.0,142.545,142.544,30.0]
["binance-futures","SOLUSDT",1728172776464,272.0,142.545,142.544,30.0]
["binance-futures","SOLUSDT",1728172776514,272.0,142.545,142.544,29.0]
["binance-futures","SOLUSDT",1728172776726,272.0,142.545,142.544,1.0]
["binance-futures","SOLUSDT",1728172776767,173.0,142.543,142.542,18.0]
["binance-futures","SOLUSDT",1728172776826,168.0,142.543,142.542,18.0]
["binance-futures","SOLUSDT",1728172776881,169.0,142.543,142.542,19.0]
["binance-futures","SOLUSDT",1728172777098,110.0,142.543,142.542,19.0]
["binance-futures","SOLUSDT",1728172777355,110.0,142.543,142.542,20.0]
["binance-futures","SOLUSDT",1728172777514,110.0,142.543,142.542,31.0]
["binance-futures","SOLUSDT",1728172777773,93.0,142.543,142.542,31.0]
["binance-futures","SOLUSDT",1728172777836,93.0,142.543,142.542,13.0]
["binance-futures","SOLUSDT",1728172777884,93.0,142.543,142.542,26.0]
["binance-futures","SOLUSDT",1728172778306,24.0,142.543,142.542,14.0]
["binance-futures","SOLUSDT",1728172778361,6.0,142.543,142.542,14.0]
["binance-futures","SOLUSDT",1728172778409,65.0,142.543,142.542,26.0]
["binance-futures","SOLUSDT",1728172778464,96.0,142.543,142.542,26.0]
["binance-futures","SOLUSDT",1728172778570,101.0,142.543,142.542,25.0]
["binance-futures","SOLUSDT",1728172778586,96.0,142.543,142.542,25.0]
["binance-futures","SOLUSDT",1728172778711,96.0,142.543,142.542,27.0]
["binance-futures","SOLUSDT",1728172778898,96.0,142.543,142.542,124.0]
["binance-futures","SOLUSDT",1728172779074,96.0,142.543,142.542,27.0]
["binance-futures","SOLUSDT",1728172779119,100.0,142.543,142.542,27.0]
["binance-futures","SOLUSDT",1728172779306,105.0,142.543,142.542,27.0]
["binance-futures","SOLUSDT",1728172779345,100.0,142.543,142.542,27.0]
["binance-futures","SOLUSDT",1728172779437,101.0,142.543,142.542,27.0]
["binance-futures","SOLUSDT",1728172780182,127.0,142.543,142.542,27.0]
["binance-futures","SOLUSDT",1728172780448,128.0,142.543,142.542,27.0]
["binance-futures","SOLUSDT",1728172780674,141.0,142.543,142.542,27.0]
["binance-futures","SOLUSDT",1728172780777,144.0,142.543,142.542,27.0]
["binance-futures","SOLUSDT",1728172781253,144.0,142.543,142.542,32.0]
["binance-futures","SOLUSDT",1728172781357,144.0,142.543,142.542,31.0]
["binance-futures","SOLUSDT",1728172781984,144.0,142.543,142.542,26.0]
["binance-futures","SOLUSDT",1728172782090,148.0,142.543,142.542,26.0]
["binance-futures","SOLUSDT",1728172782130,148.0,142.543,142.542,27.0]
["binance-futures","SOLUSDT",1728172782244,228.0,142.542,142.541,29.0]
["binance-futures","SOLUSDT",1728172782296,231.0,142.542,142.541,29.0]
["binance-futures","SOLUSDT",1728172782397,232.0,142.542,142.541,30.0]
["binance-futures","SOLUSDT",1728172782617,224.0,142.542,142.541,30.0]
["binance-futures","SOLUSDT",1728172782678,219.0,142.542,142.541,24.0]
["binance-futures","SOLUSDT",1728172782888,263.0,142.534,142.533,34.0]
["binance-futures","SOLUSDT",1728172782941,274.0,142.534,142.533,34.0]
["binance-futures","SOLUSDT",1728172782992,240.0,142.534,142.533,35.0]
["binance-futures","SOLUSDT",1728172783044,256.0,142.534,142.533,35.0]
["binance-futures","SOLUSDT",1728172783095,98.0,142.534,142.533,51.0]
["binance-futures","SOLUSDT",1728172783199,104.0,142.534,142.533,35.0]
["binance-futures","SOLUSDT",1728172783241,126.0,142.534,142.533,35.0]
["binance-futures","SOLUSDT",1728172784152,110.0,142.534,142.533,30.0]
["binance-futures","SOLUSDT",1728172784365,126.0,142.534,142.533,30.0]
["binance-futures","SOLUSDT",1728172784470,143.0,142.534,142.533,30.0]
["binance-futures","SOLUSDT",1728172784587,146.0,142.534,142.533,30.0]
["binance-futures","SOLUSDT",1728172785023,146.0,142.534,142.533,28.0]
["binance-futures","SOLUSDT",1728172785272,147.0,142.534,142.533,28.0]
["binance-futures","SOLUSDT",1728172785498,164.0,142.534,142.533,28.0]
["binance-futures","SOLUSDT",1728172785602,167.0,142.534,142.533,28.0]
["binance-futures","SOLUSDT",1728172785777,171.0,142.534,142.533,27.0]
["binance-futures","SOLUSDT",1728172786042,155.0,142.534,142.533,27.0]
["binance-futures","SOLUSDT",1728172786204,171.0,142.534,142.533,27.0]
["binance-futures","SOLUSDT",1728172786405,172.0,142.534,142.533,27.0]
["binance-futures","SOLUSDT",1728172786470,154.0,142.534,142.533,27.0]
["binance-futures","SOLUSDT",1728172786512,171.0,142.534,142.533,37.0]
["binance-futures","SOLUSDT",1728172787411,38.0,142.51,142.509,97.0]
["binance-futures","SOLUSDT",1728172787462,13.0,142.51,142.509,93.0]
["binance-futures","SOLUSDT",1728172788031,13.0,142.51,142.509,97.0]
["binance-futures","SOLUSDT",1728172788351,13.0,142.51,142.509,98.0]
["binance-futures","SOLUSDT",1728172788608,13.0,142.51,142.509,91.0]
["binance-futures","SOLUSDT",1728172788869,13.0,142.51,142.509,96.0]
["binance-futures","SOLUSDT",1728172788985,13.0,142.51,142.509,91.0]
["binance-futures","SOLUSDT",1728172789358,13.0,142.51,142.509,96.0]
["binance-futures","SOLUSDT",1728172789731,13.0,142.51,142.509,98.0]
["binance-futures","SOLUSDT",1728172789888,7.0,142.525,142.522,164.0]
["binance-futures","SOLUSDT",1728172789940,3.0,142.526,142.525,131.0]
["binance-futures","SOLUSDT",1728172790041,3.0,142.526,142.525,132.0]
["binance-futures","SOLUSDT",1728172790098,28.0,142.526,142.525,66.0]
["binance-futures","SOLUSDT",1728172790150,29.0,142.526,142.525,60.0]
["binance-futures","SOLUSDT",1728172790363,81.0,142.526,142.525,38.0]
["binance-futures","SOLUSDT",1728172790422,253.0,142.524,142.523,43.0]
["binance-futures","SOLUSDT",1728172790466,253.0,142.524,142.523,15.0]
["binance-futures","SOLUSDT",1728172790525,269.0,142.524,142.523,15.0]
["binance-futures","SOLUSDT",1728172790564,269.0,142.524,142.523,16.0]
["binance-futures","SOLUSDT",1728172790989,287.0,142.524,142.523,16.0]
["binance-futures","SOLUSDT",1728172791050,292.0,142.524,142.523,16.0]
["binance-futures","SOLUSDT",1728172791100,300.0,142.524,142.523,16.0]
["binance-futures","SOLUSDT",1728172791146,301.0,142.524,142.523,16.0]
["binance-futures","SOLUSDT",1728172791486,297.0,142.524,142.523,16.0]
["binance-futures","SOLUSDT",1728172791644,313.0,142.524,142.523,16.0]
["binance-futures","SOLUSDT",1728172791839,312.0,142.524,142.523,16.0]
["binance-futures","SOLUSDT",1728172792018,6.0,142.519,142.518,25.0]
["binance-futures","SOLUSDT",1728172792068,73.0,142.519,142.518,20.0]
["binance-futures","SOLUSDT",1728172792121,80.0,142.519,142.518,18.0]
["binance-futures","SOLUSDT",1728172792319,105.0,142.519,142.518,18.0]
["binance-futures","SOLUSDT",1728172792363,50.0,142.519,142.518,34.0]
["binance-futures","SOLUSDT",1728172792433,97.0,142.519,142.518,34.0]
["binance-futures","SOLUSDT",1728172792526,97.0,142.519,142.518,45.0]
["binance-futures","SOLUSDT",1728172792618,102.0,142.519,142.518,28.0]
["binance-futures","SOLUSDT",1728172792856,36.0,142.519,142.518,56.0]
["binance-futures","SOLUSDT",1728172793328,69.0,142.519,142.518,56.0]
["binance-futures","SOLUSDT",1728172793365,77.0,142.519,142.518,44.0]
["binance-futures","SOLUSDT",1728172793936,73.0,142.519,142.518,44.0]
["binance-futures","SOLUSDT",1728172794043,3.0,142.514,142.513,73.0]
["binance-futures","SOLUSDT",1728172794146,6.0,142.517,142.516,109.0]
["binance-futures","SOLUSDT",1728172794246,7.0,142.517,142.516,99.0]
["binance-futures","SOLUSDT",1728172794458,11.0,142.517,142.516,99.0]
["binance-futures","SOLUSDT",1728172794500,11.0,142.517,142.516,96.0]
["binance-futures","SOLUSDT",1728172794672,58.0,142.517,142.516,84.0]
["binance-futures","SOLUSDT",1728172795080,11.0,142.517,142.516,84.0]
["binance-futures","SOLUSDT",1728172795389,30.0,142.517,142.516,46.0]
["binance-futures","SOLUSDT",1728172795446,31.0,142.517,142.516,46.0]
["binance-futures","SOLUSDT",1728172795500,94.0,142.517,142.516,46.0]
["binance-futures","SOLUSDT",1728172795551,13.0,142.517,142.516,60.0]
["binance-futures","SOLUSDT",1728172795863,13.0,142.517,142.516,59.0]
["binance-futures","SOLUSDT",1728172796180,16.0,142.517,142.516,60.0]
["binance-futures","SOLUSDT",1728172796415,42.0,142.517,142.516,60.0]
["binance-futures","SOLUSDT",1728172797124,42.0,142.517,142.516,62.0]
["binance-futures","SOLUSDT",1728172797235,78.0,142.528,142.527,16.0]
["binance-futures","SOLUSDT",1728172797286,112.0,142.528,142.527,9.0]
["binance-futures","SOLUSDT",1728172797338,145.0,142.528,142.527,2.0]
["binance-futures","SOLUSDT",1728172797439,146.0,142.517,142.504,18.0]
["binance-futures","SOLUSDT",1728172797480,128.0,142.517,142.516,33.0]
["binance-futures","SOLUSDT",1728172797539,120.0,142.517,142.516,45.0]
["binance-futures","SOLUSDT",1728172797755,95.0,142.517,142.516,45.0]
["binance-futures","SOLUSDT",1728172797801,87.0,142.517,142.516,45.0]
["binance-futures","SOLUSDT",1728172798068,87.0,142.517,142.516,46.0]
["binance-futures","SOLUSDT",1728172798285,38.0,142.517,142.516,97.0]
["binance-futures","SOLUSDT",1728172798336,38.0,142.517,142.516,99.0]
["binance-futures","SOLUSDT",1728172798378,39.0,142.517,142.516,99.0]
["binance-futures","SOLUSDT",1728172798542,39.0,142.517,142.516,112.0]
["binance-futures","SOLUSDT",1728172798700,6.0,142.529,142.528,83.0]
["binance-futures","SOLUSDT",1728172798751,6.0,142.529,142.528,90.0]
["binance-futures","SOLUSDT",1728172798801,7.0,142.529,142.528,91.0]
["binance-futures","SOLUSDT",1728172799118,7.0,142.529,142.528,92.0]
["binance-futures","SOLUSDT",1728172799163,7.0,142.529,142.528,57.0]
["binance-futures","SOLUSDT",1728172799217,7.0,142.529,142.528,73.0]
["binance-futures","SOLUSDT",1728172799277,58.0,142.529,142.528,36.0]
["binance-futures","SOLUSDT",1728172799371,58.0,142.529,142.528,91.0]
["binance-futures","SOLUSDT",1728172799429,114.0,142.529,142.528,92.0]
["binance-futures","SOLUSDT",1728172799486,114.0,142.529,142.528,91.0]
["binance-futures","SOLUSDT",1728172799512,114.0,142.529,142.528,95.0]
["binance-futures","SOLUSDT",1728172799572,142.0,142.529,142.528,101.0]
["binance-futures","SOLUSDT",1728172799728,139.0,142.529,142.528,101.0]
["binance-futures","SOLUSDT",1728172799778,136.0,142.529,142.528,101.0]
["binance-futures","SOLUSDT",1728172799989,136.0,142.529,142.528,123.0]