{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":922444,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1728000000020,56.0,136.767,136.713,1.0]
["binance-futures","SOLUSDT",1728000000048,86.0,136.734,136.708,1.0]
["binance-futures","SOLUSDT",1728000001750,86.0,136.734,136.701,18.0]
["binance-futures","SOLUSDT",1728000003702,33.0,136.727,136.726,55.0]
["binance-futures","SOLUSDT",1728000003747,29.0,136.727,136.726,45.0]
["binance-futures","SOLUSDT",1728000003856,28.0,136.715,136.673,2.0]
["binance-futures","SOLUSDT",1728000003911,26.0,136.715,136.704,5.0]
["binance-futures","SOLUSDT",1728000003964,26.0,136.715,136.714,1.0]
["binance-futures","SOLUSDT",1728000004014,24.0,136.715,136.714,115.0]
["binance-futures","SOLUSDT",1728000004064,77.0,136.715,136.714,117.0]
["binance-futures","SOLUSDT",1728000004117,23.0,136.747,136.746,33.0]
["binance-futures","SOLUSDT",1728000004168,36.0,136.747,136.732,10.0]
["binance-futures","SOLUSDT",1728000004218,14.0,136.73,136.727,1.0]
["binance-futures","SOLUSDT",1728000004269,46.0,136.728,136.727,120.0]
["binance-futures","SOLUSDT",1728000004303,20.0,136.728,136.727,100.0]
["binance-futures","SOLUSDT",1728000004367,56.0,136.728,136.727,14.0]
["binance-futures","SOLUSDT",1728000004418,47.0,136.728,136.727,15.0]
["binance-futures","SOLUSDT",1728000004584,42.0,136.728,136.727,11.0]
["binance-futures","SOLUSDT",1728000004687,52.0,136.728,136.727,11.0]
["binance-futures","SOLUSDT",1728000004740,54.0,136.728,136.727,6.0]
["binance-futures","SOLUSDT",1728000004846,96.0,136.715,136.714,4.0]
["binance-futures","SOLUSDT",1728000004892,97.0,136.715,136.714,4.0]
["binance-futures","SOLUSDT",1728000004948,102.0,136.715,136.714,5.0]
["binance-futures","SOLUSDT",1728000004992,56.0,136.715,136.714,94.0]
["binance-futures","SOLUSDT",1728000005055,70.0,136.715,136.714,5.0]
["binance-futures","SOLUSDT",1728000005158,66.0,136.715,136.714,97.0]
["binance-futures","SOLUSDT",1728000005202,61.0,136.715,136.714,98.0]
["binance-futures","SOLUSDT",1728000005263,61.0,136.715,136.714,121.0]
["binance-futures","SOLUSDT",1728000005312,60.0,136.715,136.714,127.0]
["binance-futures","SOLUSDT",1728000005364,6.0,136.715,136.714,144.0]
["binance-futures","SOLUSDT",1728000005418,6.0,136.715,136.714,145.0]
["binance-futures","SOLUSDT",1728000005459,6.0,136.715,136.714,143.0]
["binance-futures","SOLUSDT",1728000005573,6.0,136.715,136.714,153.0]
["binance-futures","SOLUSDT",1728000005629,6.0,136.715,136.714,152.0]
["binance-futures","SOLUSDT",1728000005680,6.0,136.715,136.714,142.0]
["binance-futures","SOLUSDT",1728000005734,6.0,136.715,136.714,135.0]
["binance-futures","SOLUSDT",1728000005785,6.0,136.715,136.714,136.0]
["binance-futures","SOLUSDT",1728000005834,6.0,136.715,136.714,123.0]
["binance-futures","SOLUSDT",1728000005881,12.0,136.715,136.714,123.0]
["binance-futures","SOLUSDT",1728000005936,29.0,136.715,136.714,33.0]
["binance-futures","SOLUSDT",1728000006039,6.0,136.715,136.714,118.0]
["binance-futures","SOLUSDT",1728000006094,16.0,136.716,136.715,274.0]
["binance-futures","SOLUSDT",1728000006151,62.0,136.724,136.723,305.0]
["binance-futures","SOLUSDT",1728000006202,65.0,136.724,136.723,75.0]
["binance-futures","SOLUSDT",1728000006305,68.0,136.724,136.723,71.0]
["binance-futures","SOLUSDT",1728000006357,90.0,136.724,136.723,1.0]
["binance-futures","SOLUSDT",1728000006410,84.0,136.724,136.723,1.0]
["binance-futures","SOLUSDT",1728000006462,36.0,136.748,136.747,180.0]
["binance-futures","SOLUSDT",1728000006514,36.0,136.748,136.747,174.0]
["binance-futures","SOLUSDT",1728000006567,54.0,136.748,136.747,29.0]
["binance-futures","SOLUSDT",1728000006619,63.0,136.748,136.747,17.0]
["binance-futures","SOLUSDT",1728000006671,168.0,136.744,136.743,1.0]
["binance-futures","SOLUSDT",1728000006722,157.0,136.734,136.733,35.0]
["binance-futures","SOLUSDT",1728000006777,135.0,136.734,136.733,10.0]
["binance-futures","SOLUSDT",1728000006881,96.0,136.725,136.724,17.0]
["binance-futures","SOLUSDT",1728000006927,71.0,136.725,136.724,2.0]
["binance-futures","SOLUSDT",1728000006979,186.0,136.715,136.714,38.0]
["binance-futures","SOLUSDT",1728000007037,172.0,136.715,136.714,22.0]
["binance-futures","SOLUSDT",1728000007088,141.0,136.711,136.71,2.0]
["binance-futures","SOLUSDT",1728000007141,108.0,136.711,136.71,2.0]
["binance-futures","SOLUSDT",1728000007182,108.0,136.711,136.71,1.0]
["binance-futures","SOLUSDT",1728000007224,108.0,136.711,136.71,2.0]
["binance-futures","SOLUSDT",1728000007320,79.0,136.711,136.71,3.0]
["binance-futures","SOLUSDT",1728000007376,76.0,136.711,136.71,3.0]
["binance-futures","SOLUSDT",1728000007431,76.0,136.711,136.71,4.0]
["binance-futures","SOLUSDT",1728000007456,82.0,136.711,136.71,3.0]
["binance-futures","SOLUSDT",1728000007690,82.0,136.711,136.71,2.0]
["binance-futures","SOLUSDT",1728000007849,83.0,136.711,136.71,1.0]
["binance-futures","SOLUSDT",1728000007900,153.0,136.701,136.7,10.0]
["binance-futures","SOLUSDT",1728000007951,15.0,136.708,136.707,42.0]
["binance-futures","SOLUSDT",1728000008002,1.0,136.712,136.711,47.0]
["binance-futures","SOLUSDT",1728000008053,169.0,136.723,136.722,277.0]
["binance-futures","SOLUSDT",1728000008104,154.0,136.723,136.722,206.0]
["binance-futures","SOLUSDT",1728000008208,8.0,136.723,136.722,206.0]
["binance-futures","SOLUSDT",1728000008249,7.0,136.723,136.722,214.0]
["binance-futures","SOLUSDT",1728000008309,4.0,136.735,136.734,226.0]
["binance-futures","SOLUSDT",1728000008363,4.0,136.735,136.734,212.0]
["binance-futures","SOLUSDT",1728000008413,5.0,136.735,136.734,197.0]
["binance-futures","SOLUSDT",1728000008467,5.0,136.735,136.734,165.0]
["binance-futures","SOLUSDT",1728000008508,21.0,136.735,136.734,135.0]
["binance-futures","SOLUSDT",1728000008570,22.0,136.735,136.734,136.0]
["binance-futures","SOLUSDT",1728000008610,22.0,136.735,136.734,143.0]
["binance-futures","SOLUSDT",1728000008675,22.0,136.735,136.734,132.0]
["binance-futures","SOLUSDT",1728000008832,66.0,136.735,136.734,55.0]
["binance-futures","SOLUSDT",1728000008882,98.0,136.735,136.734,10.0]
["binance-futures","SOLUSDT",1728000008986,97.0,136.735,136.734,10.0]
["binance-futures","SOLUSDT",1728000009009,81.0,136.735,136.734,10.0]
["binance-futures","SOLUSDT",1728000009298,82.0,136.735,136.734,10.0]
["binance-futures","SOLUSDT",1728000009674,78.0,136.735,136.734,9.0]
["binance-futures","SOLUSDT",1728000009803,173.0,136.727,136.726,1.0]
["binance-futures","SOLUSDT",1728000009854,138.0,136.716,136.715,9.0]
["binance-futures","SOLUSDT",1728000009910,88.0,136.712,136.711,90.0]
["binance-futures","SOLUSDT",1728000009954,52.0,136.712,136.711,126.0]
["binance-futures","SOLUSDT",1728000010003,32.0,136.716,136.715,181.0]
["binance-futures","SOLUSDT",1728000010058,31.0,136.716,136.715,181.0]
["binance-futures","SOLUSDT",1728000010116,32.0,136.716,136.715,183.0]
["binance-futures","SOLUSDT",1728000010172,49.0,136.716,136.715,47.0]
["binance-futures","SOLUSDT",1728000010223,49.0,136.716,136.715,42.0]
["binance-futures","SOLUSDT",1728000010324,50.0,136.716,136.715,26.0]
["binance-futures","SOLUSDT",1728000010368,51.0,136.716,136.715,26.0]
["binance-futures","SOLUSDT",1728000010534,59.0,136.716,136.715,27.0]
["binance-futures","SOLUSDT",1728000010848,69.0,136.716,136.715,27.0]
["binance-futures","SOLUSDT",1728000011017,59.0,136.716,136.715,32.0]
["binance-futures","SOLUSDT",1728000011116,43.0,136.716,136.715,125.0]
["binance-futures","SOLUSDT",1728000011173,43.0,136.716,136.715,120.0]
["binance-futures","SOLUSDT",1728000011330,67.0,136.716,136.715,8.0]
["binance-futures","SOLUSDT",1728000011439,68.0,136.716,136.715,7.0]
["binance-futures","SOLUSDT",1728000011490,67.0,136.716,136.715,90.0]
["binance-futures","SOLUSDT",1728000011539,39.0,136.716,136.715,93.0]
["binance-futures","SOLUSDT",1728000011589,40.0,136.716,136.715,94.0]
["binance-futures","SOLUSDT",1728000011639,41.0,136.716,136.715,101.0]
["binance-futures","SOLUSDT",1728000011740,101.0,136.716,136.715,3.0]
["binance-futures","SOLUSDT",1728000011804,18.0,136.704,136.692,3.0]
["binance-futures","SOLUSDT",1728000011856,39.0,136.694,136.693,2.0]
["binance-futures","SOLUSDT",1728000011906,27.0,136.688,136.685,1.0]
["binance-futures","SOLUSDT",1728000011958,19.0,136.687,136.686,109.0]
["binance-futures","SOLUSDT",1728000012009,3.0,136.701,136.7,178.0]
["binance-futures","SOLUSDT",1728000012060,1.0,136.723,136.718,31.0]
["binance-futures","SOLUSDT",1728000012111,1.0,136.723,136.722,169.0]
["binance-futures","SOLUSDT",1728000012161,1.0,136.726,136.725,206.0]
["binance-futures","SOLUSDT",1728000012213,1.0,136.726,136.725,193.0]
["binance-futures","SOLUSDT",1728000012257,1.0,136.726,136.725,180.0]
["binance-futures","SOLUSDT",1728000012314,1.0,136.726,136.725,181.0]
["binance-futures","SOLUSDT",1728000012368,1.0,136.726,136.725,194.0]
["binance-futures","SOLUSDT",1728000012415,1.0,136.726,136.725,192.0]
["binance-futures","SOLUSDT",1728000012473,1.0,136.726,136.725,208.0]
["binance-futures","SOLUSDT",1728000012572,5.0,136.733,136.732,266.0]
["binance-futures","SOLUSDT",1728000012676,7.0,136.733,136.732,229.0]
["binance-futures","SOLUSDT",1728000012736,8.0,136.733,136.732,229.0]
["binance-futures","SOLUSDT",1728000012788,112.0,136.741,136.74,363.0]
["binance-futures","SOLUSDT",1728000012840,1.0,136.755,136.752,10.0]
["binance-futures","SOLUSDT",1728000012890,1.0,136.754,136.753,200.0]
["binance-futures","SOLUSDT",1728000012995,7.0,136.763,136.762,260.0]
["binance-futures","SOLUSDT",1728000013043,7.0,136.763,136.762,239.0]
["binance-futures","SOLUSDT",1728000013151,1.0,136.773,136.772,316.0]
["binance-futures","SOLUSDT",1728000013202,1.0,136.774,136.773,123.0]
["binance-futures","SOLUSDT",1728000013249,15.0,136.779,136.777,195.0]
["binance-futures","SOLUSDT",1728000013305,14.0,136.779,136.778,155.0]
["binance-futures","SOLUSDT",1728000013354,14.0,136.779,136.778,138.0]
["binance-futures","SOLUSDT",1728000013405,14.0,136.779,136.778,139.0]
["binance-futures","SOLUSDT",1728000013501,14.0,136.779,136.778,137.0]
["binance-futures","SOLUSDT",1728000013554,23.0,136.779,136.778,137.0]
["binance-futures","SOLUSDT",1728000013612,105.0,136.779,136.778,37.0]
["binance-futures","SOLUSDT",1728000013664,106.0,136.779,136.778,17.0]
["binance-futures","SOLUSDT",1728000013715,44.0,136.767,136.762,2.0]
["binance-futures","SOLUSDT",1728000013766,81.0,136.766,136.765,14.0]
["binance-futures","SOLUSDT",1728000013817,150.0,136.764,136.763,6.0]
["binance-futures","SOLUSDT",1728000013920,199.0,136.764,136.763,1.0]
["binance-futures","SOLUSDT",1728000014018,164.0,136.753,136.752,2.0]
["binance-futures","SOLUSDT",1728000014075,176.0,136.753,136.752,3.0]
["binance-futures","SOLUSDT",1728000014127,175.0,136.753,136.752,5.0]
["binance-futures","SOLUSDT",1728000014230,233.0,136.742,136.741,79.0]
["binance-futures","SOLUSDT",1728000014281,234.0,136.742,136.741,43.0]
["binance-futures","SOLUSDT",1728000014332,235.0,136.742,136.741,45.0]
["binance-futures","SOLUSDT",1728000014379,251.0,136.742,136.741,1.0]
["binance-futures","SOLUSDT",1728000014432,236.0,136.742,136.741,1.0]
["binance-futures","SOLUSDT",1728000014489,252.0,136.742,136.741,1.0]
["binance-futures","SOLUSDT",1728000014593,256.0,136.738,136.737,1.0]
["binance-futures","SOLUSDT",1728000014645,32.0,136.716,136.711,3.0]
["binance-futures","SOLUSDT",1728000014695,133.0,136.715,136.714,1.0]
["binance-futures","SOLUSDT",1728000014744,62.0,136.711,136.71,22.0]
["binance-futures","SOLUSDT",1728000014850,46.0,136.711,136.71,22.0]
["binance-futures","SOLUSDT",1728000014905,46.0,136.711,136.71,23.0]
["binance-futures","SOLUSDT",1728000015008,131.0,136.711,136.71,9.0]
["binance-futures","SOLUSDT",1728000015108,134.0,136.711,136.71,9.0]
["binance-futures","SOLUSDT",1728000015163,139.0,136.711,136.71,2.0]
["binance-futures","SOLUSDT",1728000015267,139.0,136.711,136.71,1.0]
["binance-futures","SOLUSDT",1728000015319,47.0,136.711,136.71,15.0]
["binance-futures","SOLUSDT",1728000015370,36.0,136.711,136.71,41.0]
["binance-futures","SOLUSDT",1728000015418,40.0,136.711,136.71,28.0]
["binance-futures","SOLUSDT",1728000015471,137.0,136.711,136.71,7.0]
["binance-futures","SOLUSDT",1728000015564,138.0,136.711,136.71,1.0]
["binance-futures","SOLUSDT",1728000015633,6.0,136.711,136.71,137.0]
["binance-futures","SOLUSDT",1728000015686,15.0,136.711,136.71,138.0]
["binance-futures","SOLUSDT",1728000015793,15.0,136.711,136.71,167.0]
["binance-futures","SOLUSDT",1728000015841,16.0,136.711,136.71,126.0]
["binance-futures","SOLUSDT",1728000015901,16.0,136.711,136.71,108.0]
["binance-futures","SOLUSDT",1728000016108,15.0,136.711,136.71,117.0]
["binance-futures","SOLUSDT",1728000016212,101.0,136.711,136.71,47.0]
["binance-futures","SOLUSDT",1728000016319,101.0,136.711,136.71,33.0]
["binance-futures","SOLUSDT",1728000016373,101.0,136.711,136.71,29.0]
["binance-futures","SOLUSDT",1728000016480,101.0,136.711,136.71,34.0]
["binance-futures","SOLUSDT",1728000016638,16.0,136.711,136.71,55.0]
["binance-futures","SOLUSDT",1728000016741,33.0,136.692,136.691,5.0]
["binance-futures","SOLUSDT",1728000016792,34.0,136.692,136.691,8.0]
["binance-futures","SOLUSDT",1728000016834,34.0,136.692,136.691,21.0]
["binance-futures","SOLUSDT",1728000016896,1.0,136.701,136.7,98.0]
["binance-futures","SOLUSDT",1728000016946,1.0,136.701,136.7,105.0]
["binance-futures","SOLUSDT",1728000016997,1.0,136.701,136.7,109.0]
["binance-futures","SOLUSDT",1728000017052,1.0,136.701,136.7,100.0]
["binance-futures","SOLUSDT",1728000017099,16.0,136.704,136.703,125.0]
["binance-futures","SOLUSDT",1728000017155,10.0,136.71,136.709,72.0]
["binance-futures","SOLUSDT",1728000017205,19.0,136.711,136.71,113.0]
["binance-futures","SOLUSDT",1728000017254,20.0,136.711,136.71,115.0]
["binance-futures","SOLUSDT",1728000017307,20.0,136.711,136.71,117.0]
["binance-futures","SOLUSDT",1728000017407,19.0,136.711,136.71,117.0]
["binance-futures","SOLUSDT",1728000017458,19.0,136.711,136.71,103.0]
["binance-futures","SOLUSDT",1728000017566,104.0,136.711,136.71,16.0]
["binance-futures","SOLUSDT",1728000017616,103.0,136.711,136.71,1.0]
["binance-futures","SOLUSDT",1728000017668,122.0,136.699,136.698,38.0]
["binance-futures","SOLUSDT",1728000017727,35.0,136.699,136.698,20.0]
["binance-futures","SOLUSDT",1728000017776,36.0,136.699,136.698,20.0]
["binance-futures","SOLUSDT",1728000018106,21.0,136.699,136.698,39.0]
["binance-futures","SOLUSDT",1728000018161,1.0,136.706,136.705,71.0]
["binance-futures","SOLUSDT",1728000018209,17.0,136.711,136.71,138.0]
["binance-futures","SOLUSDT",1728000018256,17.0,136.711,136.71,136.0]
["binance-futures","SOLUSDT",1728000018316,18.0,136.711,136.71,77.0]
["binance-futures","SOLUSDT",1728000018369,18.0,136.711,136.71,76.0]
["binance-futures","SOLUSDT",1728000018416,103.0,136.711,136.71,13.0]
["binance-futures","SOLUSDT",1728000018460,103.0,136.711,136.71,6.0]
["binance-futures","SOLUSDT",1728000018523,197.0,136.704,136.703,1.0]
["binance-futures","SOLUSDT",1728000018571,123.0,136.687,136.686,31.0]
["binance-futures","SOLUSDT",1728000018623,124.0,136.687,136.686,41.0]
["binance-futures","SOLUSDT",1728000018677,9.0,136.683,136.681,1.0]
["binance-futures","SOLUSDT",1728000018727,284.0,136.681,136.68,43.0]
["binance-futures","SOLUSDT",1728000018777,246.0,136.678,136.677,1.0]
["binance-futures","SOLUSDT",1728000018831,143.0,136.675,136.674,10.0]
["binance-futures","SOLUSDT",1728000018880,125.0,136.675,136.674,7.0]
["binance-futures","SOLUSDT",1728000018986,127.0,136.675,136.674,8.0]
["binance-futures","SOLUSDT",1728000019145,3.0,136.681,136.68,20.0]
["binance-futures","SOLUSDT",1728000019192,52.0,136.683,136.682,115.0]
["binance-futures","SOLUSDT",1728000019246,14.0,136.683,136.682,109.0]
["binance-futures","SOLUSDT",1728000019298,14.0,136.683,136.682,107.0]
["binance-futures","SOLUSDT",1728000019345,14.0,136.683,136.682,114.0]
["binance-futures","SOLUSDT",1728000019455,102.0,136.683,136.682,107.0]
["binance-futures","SOLUSDT",1728000019507,14.0,136.683,136.682,152.0]
["binance-futures","SOLUSDT",1728000019555,13.0,136.683,136.682,167.0]
["binance-futures","SOLUSDT",1728000019613,12.0,136.683,136.682,167.0]
["binance-futures","SOLUSDT",1728000019665,12.0,136.683,136.682,150.0]
["binance-futures","SOLUSDT",1728000019716,13.0,136.683,136.682,151.0]
["binance-futures","SOLUSDT",1728000019878,14.0,136.683,136.682,151.0]
["binance-futures","SOLUSDT",1728000020149,129.0,136.683,136.682,127.0]
["binance-futures","SOLUSDT",1728000020341,129.0,136.683,136.682,128.0]
["binance-futures","SOLUSDT",1728000020472,14.0,136.683,136.682,131.0]
["binance-futures","SOLUSDT",1728000020514,14.0,136.683,136.682,150.0]
["binance-futures","SOLUSDT",1728000020577,14.0,136.683,136.682,166.0]
["binance-futures","SOLUSDT",1728000020626,13.0,136.683,136.682,149.0]
["binance-futures","SOLUSDT",1728000020736,17.0,136.683,136.682,150.0]
["binance-futures","SOLUSDT",1728000020848,102.0,136.683,136.682,130.0]
["binance-futures","SOLUSDT",1728000020899,117.0,136.683,136.682,61.0]
["binance-futures","SOLUSDT",1728000020951,133.0,136.683,136.682,23.0]
["binance-futures","SOLUSDT",1728000021001,120.0,136.683,136.682,23.0]
["binance-futures","SOLUSDT",1728000021035,120.0,136.683,136.682,22.0]
["binance-futures","SOLUSDT",1728000021102,137.0,136.683,136.682,22.0]
["binance-futures","SOLUSDT",1728000021158,134.0,136.672,136.671,88.0]
["binance-futures","SOLUSDT",1728000021204,117.0,136.672,136.671,88.0]
["binance-futures","SOLUSDT",1728000021262,147.0,136.667,136.666,34.0]
["binance-futures","SOLUSDT",1728000021313,271.0,136.663,136.662,2.0]
["binance-futures","SOLUSDT",1728000021364,244.0,136.662,136.661,18.0]
["binance-futures","SOLUSDT",1728000021417,217.0,136.662,136.661,19.0]
["binance-futures","SOLUSDT",1728000021471,27.0,136.663,136.662,182.0]
["binance-futures","SOLUSDT",1728000021523,113.0,136.663,136.662,108.0]
["binance-futures","SOLUSDT",1728000021570,118.0,136.663,136.662,15.0]
["binance-futures","SOLUSDT",1728000021625,119.0,136.663,136.662,16.0]
["binance-futures","SOLUSDT",1728000021669,118.0,136.663,136.662,12.0]
["binance-futures","SOLUSDT",1728000021727,117.0,136.663,136.662,24.0]
["binance-futures","SOLUSDT",1728000022257,127.0,136.663,136.662,25.0]
["binance-futures","SOLUSDT",1728000022552,129.0,136.663,136.662,39.0]
["binance-futures","SOLUSDT",1728000022673,163.0,136.647,136.646,38.0]
["binance-futures","SOLUSDT",1728000022725,2.0,136.647,136.646,106.0]
["binance-futures","SOLUSDT",1728000022770,44.0,136.652,136.651,101.0]
["binance-futures","SOLUSDT",1728000022830,16.0,136.652,136.651,100.0]
["binance-futures","SOLUSDT",1728000022865,16.0,136.652,136.651,117.0]
["binance-futures","SOLUSDT",1728000022932,17.0,136.652,136.651,101.0]
["binance-futures","SOLUSDT",1728000022961,17.0,136.652,136.651,94.0]
["binance-futures","SOLUSDT",1728000023041,107.0,136.652,136.651,50.0]
["binance-futures","SOLUSDT",1728000023094,174.0,136.647,136.646,3.0]
["binance-futures","SOLUSDT",1728000023145,100.0,136.643,136.64,2.0]
["binance-futures","SOLUSDT",1728000023196,194.0,136.643,136.64,2.0]
["binance-futures","SOLUSDT",1728000023245,172.0,136.639,136.638,5.0]
["binance-futures","SOLUSDT",1728000023298,173.0,136.639,136.638,6.0]
["binance-futures","SOLUSDT",1728000023351,138.0,136.628,136.627,74.0]
["binance-futures","SOLUSDT",1728000023402,15.0,136.628,136.627,69.0]
["binance-futures","SOLUSDT",1728000023448,42.0,136.628,136.627,71.0]
["binance-futures","SOLUSDT",1728000023502,42.0,136.628,136.627,77.0]
["binance-futures","SOLUSDT",1728000023557,43.0,136.628,136.627,34.0]
["binance-futures","SOLUSDT",1728000023609,144.0,136.628,136.627,39.0]
["binance-futures","SOLUSDT",1728000023711,95.0,136.612,136.611,3.0]
["binance-futures","SOLUSDT",1728000023813,120.0,136.601,136.6,1.0]
["binance-futures","SOLUSDT",1728000023863,28.0,136.601,136.6,61.0]
["binance-futures","SOLUSDT",1728000023915,27.0,136.602,136.601,62.0]
["binance-futures","SOLUSDT",1728000023958,15.0,136.612,136.611,70.0]
["binance-futures","SOLUSDT",1728000024019,14.0,136.612,136.611,71.0]
["binance-futures","SOLUSDT",1728000024070,1.0,136.626,136.625,109.0]
["binance-futures","SOLUSDT",1728000024121,6.0,136.627,136.626,200.0]
["binance-futures","SOLUSDT",1728000024172,7.0,136.627,136.626,200.0]
["binance-futures","SOLUSDT",1728000024277,6.0,136.635,136.634,312.0]
["binance-futures","SOLUSDT",1728000024328,6.0,136.635,136.634,314.0]
["binance-futures","SOLUSDT",1728000024376,7.0,136.635,136.634,332.0]
["binance-futures","SOLUSDT",1728000024431,7.0,136.635,136.634,317.0]
["binance-futures","SOLUSDT",1728000024480,7.0,136.635,136.634,318.0]
["binance-futures","SOLUSDT",1728000024620,5.0,136.635,136.634,280.0]
["binance-futures","SOLUSDT",1728000024676,5.0,136.635,136.634,273.0]
["binance-futures","SOLUSDT",1728000024795,5.0,136.635,136.634,290.0]
["binance-futures","SOLUSDT",1728000024851,2.0,136.647,136.643,84.0]
["binance-futures","SOLUSDT",1728000024901,1.0,136.653,136.647,360.0]
["binance-futures","SOLUSDT",1728000024955,9.0,136.656,136.655,349.0]
["binance-futures","SOLUSDT",1728000025003,74.0,136.656,136.655,332.0]
["binance-futures","SOLUSDT",1728000025058,75.0,136.656,136.655,329.0]
["binance-futures","SOLUSDT",1728000025110,1.0,136.658,136.657,109.0]
["binance-futures","SOLUSDT",1728000025160,1.0,136.664,136.662,292.0]
["binance-futures","SOLUSDT",1728000025211,19.0,136.664,136.662,293.0]
["binance-futures","SOLUSDT",1728000025265,19.0,136.664,136.662,267.0]
["binance-futures","SOLUSDT",1728000025369,19.0,136.664,136.662,253.0]
["binance-futures","SOLUSDT",1728000025422,19.0,136.664,136.662,227.0]
["binance-futures","SOLUSDT",1728000025464,172.0,136.663,136.662,77.0]
["binance-futures","SOLUSDT",1728000025524,155.0,136.663,136.662,85.0]
["binance-futures","SOLUSDT",1728000025578,147.0,136.663,136.662,85.0]
["binance-futures","SOLUSDT",1728000025626,98.0,136.663,136.662,85.0]
["binance-futures","SOLUSDT",1728000025679,5.0,136.663,136.662,92.0]
["binance-futures","SOLUSDT",1728000025725,21.0,136.648,136.647,108.0]
["binance-futures","SOLUSDT",1728000025781,15.0,136.66,136.659,60.0]
["binance-futures","SOLUSDT",1728000025885,15.0,136.66,136.659,78.0]
["binance-futures","SOLUSDT",1728000025938,103.0,136.675,136.674,32.0]
["binance-futures","SOLUSDT",1728000025986,48.0,136.666,136.665,17.0]
["binance-futures","SOLUSDT",1728000026039,44.0,136.666,136.665,44.0]
["binance-futures","SOLUSDT",1728000026089,24.0,136.666,136.665,44.0]
["binance-futures","SOLUSDT",1728000026144,1.0,136.668,136.667,83.0]
["binance-futures","SOLUSDT",1728000026195,15.0,136.672,136.671,140.0]
["binance-futures","SOLUSDT",1728000026238,15.0,136.672,136.671,143.0]
["binance-futures","SOLUSDT",1728000026298,16.0,136.672,136.671,144.0]
["binance-futures","SOLUSDT",1728000026344,1.0,136.679,136.677,28.0]
["binance-futures","SOLUSDT",1728000026402,6.0,136.678,136.677,28.0]
["binance-futures","SOLUSDT",1728000026450,100.0,136.677,136.676,15.0]
["binance-futures","SOLUSDT",1728000026504,104.0,136.672,136.671,2.0]
["binance-futures","SOLUSDT",1728000026606,105.0,136.672,136.671,2.0]
["binance-futures","SOLUSDT",1728000026713,138.0,136.669,136.668,12.0]
["binance-futures","SOLUSDT",1728000026764,163.0,136.666,136.665,2.0]
["binance-futures","SOLUSDT",1728000026854,164.0,136.666,136.665,2.0]
["binance-futures","SOLUSDT",1728000027143,163.0,136.666,136.665,33.0]
["binance-futures","SOLUSDT",1728000027198,22.0,136.666,136.665,126.0]
["binance-futures","SOLUSDT",1728000027255,21.0,136.666,136.665,119.0]
["binance-futures","SOLUSDT",1728000027281,21.0,136.666,136.665,104.0]
["binance-futures","SOLUSDT",1728000027325,21.0,136.666,136.665,120.0]
["binance-futures","SOLUSDT",1728000027465,21.0,136.666,136.665,121.0]
["binance-futures","SOLUSDT",1728000027571,21.0,136.666,136.665,122.0]
["binance-futures","SOLUSDT",1728000027722,21.0,136.666,136.665,131.0]
["binance-futures","SOLUSDT",1728000027843,27.0,136.68,136.679,120.0]
["binance-futures","SOLUSDT",1728000027897,116.0,136.68,136.679,46.0]
["binance-futures","SOLUSDT",1728000027948,17.0,136.68,136.679,118.0]
["binance-futures","SOLUSDT",1728000027998,16.0,136.68,136.679,122.0]
["binance-futures","SOLUSDT",1728000028052,48.0,136.689,136.688,13.0]
["binance-futures","SOLUSDT",1728000028103,2.0,136.695,136.694,145.0]
["binance-futures","SOLUSDT",1728000028154,1.0,136.695,136.694,179.0]
["binance-futures","SOLUSDT",1728000028205,17.0,136.698,136.697,131.0]
["binance-futures","SOLUSDT",1728000028259,1.0,136.707,136.704,73.0]
["binance-futures","SOLUSDT",1728000028310,1.0,136.715,136.714,31.0]
["binance-futures","SOLUSDT",1728000028361,1.0,136.715,136.714,112.0]
["binance-futures","SOLUSDT",1728000028411,1.0,136.715,136.714,117.0]
["binance-futures","SOLUSDT",1728000028463,1.0,136.715,136.714,118.0]
["binance-futures","SOLUSDT",1728000028514,1.0,136.721,136.72,168.0]
["binance-futures","SOLUSDT",1728000028563,1.0,136.731,136.73,185.0]
["binance-futures","SOLUSDT",1728000028617,48.0,136.736,136.731,57.0]
["binance-futures","SOLUSDT",1728000028669,1.0,136.732,136.731,134.0]
["binance-futures","SOLUSDT",1728000028722,1.0,136.737,136.733,238.0]
["binance-futures","SOLUSDT",1728000028773,1.0,136.737,136.733,218.0]
["binance-futures","SOLUSDT",1728000028876,1.0,136.737,136.733,220.0]
["binance-futures","SOLUSDT",1728000028929,1.0,136.738,136.737,85.0]
["binance-futures","SOLUSDT",1728000028978,1.0,136.747,136.746,221.0]
["binance-futures","SOLUSDT",1728000029031,1.0,136.747,136.746,224.0]
["binance-futures","SOLUSDT",1728000029080,1.0,136.747,136.746,242.0]
["binance-futures","SOLUSDT",1728000029134,1.0,136.747,136.746,239.0]
["binance-futures","SOLUSDT",1728000029186,1.0,136.747,136.746,232.0]
["binance-futures","SOLUSDT",1728000029228,1.0,136.748,136.747,136.0]
["binance-futures","SOLUSDT",1728000029284,1.0,136.748,136.747,142.0]
["binance-futures","SOLUSDT",1728000029397,1.0,136.76,136.759,70.0]
["binance-futures","SOLUSDT",1728000029448,1.0,136.76,136.759,160.0]
["binance-futures","SOLUSDT",1728000029500,1.0,136.76,136.759,180.0]
["binance-futures","SOLUSDT",1728000029603,1.0,136.76,136.759,147.0]
["binance-futures","SOLUSDT",1728000029653,117.0,136.764,136.763,67.0]
["binance-futures","SOLUSDT",1728000029709,16.0,136.764,136.763,82.0]
["binance-futures","SOLUSDT",1728000029742,103.0,136.764,136.763,82.0]
["binance-futures","SOLUSDT",1728000029815,103.0,136.764,136.763,67.0]
["binance-futures","SOLUSDT",1728000029868,137.0,136.764,136.763,68.0]
["binance-futures","SOLUSDT",1728000029911,116.0,136.764,136.763,68.0]
["binance-futures","SOLUSDT",1728000029973,105.0,136.764,136.763,68.0]
["binance-futures","SOLUSDT",1728000030017,105.0,136.764,136.763,67.0]
["binance-futures","SOLUSDT",1728000030146,131.0,136.753,136.752,3.0]
["binance-futures","SOLUSDT",1728000030194,144.0,136.753,136.752,3.0]
["binance-futures","SOLUSDT",1728000030221,148.0,136.753,136.752,3.0]
["binance-futures","SOLUSDT",1728000030302,148.0,136.753,136.752,2.0]
["binance-futures","SOLUSDT",1728000030345,152.0,136.753,136.752,2.0]
["binance-futures","SOLUSDT",1728000030405,156.0,136.753,136.752,17.0]
["binance-futures","SOLUSDT",1728000030453,157.0,136.753,136.752,2.0]
["binance-futures","SOLUSDT",1728000030508,131.0,136.753,136.752,44.0]
["binance-futures","SOLUSDT",1728000030559,111.0,136.753,136.752,30.0]
["binance-futures","SOLUSDT",1728000030699,111.0,136.753,136.752,33.0]
["binance-futures","SOLUSDT",1728000030827,128.0,136.753,136.752,6.0]
["binance-futures","SOLUSDT",1728000030881,131.0,136.753,136.752,6.0]
["binance-futures","SOLUSDT",1728000030925,130.0,136.753,136.752,6.0]
["binance-futures","SOLUSDT",1728000030986,124.0,136.753,136.752,32.0]
["binance-futures","SOLUSDT",1728000031039,11.0,136.753,136.752,122.0]
["binance-futures","SOLUSDT",1728000031091,10.0,136.753,136.752,143.0]
["binance-futures","SOLUSDT",1728000031193,11.0,136.753,136.752,143.0]
["binance-futures","SOLUSDT",1728000031248,11.0,136.753,136.752,126.0]
["binance-futures","SOLUSDT",1728000031352,105.0,136.753,136.752,47.0]
["binance-futures","SOLUSDT",1728000031401,107.0,136.753,136.752,47.0]
["binance-futures","SOLUSDT",1728000031510,143.0,136.753,136.752,8.0]
["binance-futures","SOLUSDT",1728000031562,214.0,136.747,136.746,1.0]
["binance-futures","SOLUSDT",1728000031668,101.0,136.732,136.731,19.0]
["binance-futures","SOLUSDT",1728000031719,266.0,136.73,136.729,1.0]
["binance-futures","SOLUSDT",1728000031772,267.0,136.73,136.729,1.0]
["binance-futures","SOLUSDT",1728000031825,270.0,136.73,136.729,1.0]
["binance-futures","SOLUSDT",1728000032452,138.0,136.721,136.717,27.0]
["binance-futures","SOLUSDT",1728000032503,146.0,136.721,136.72,1.0]
["binance-futures","SOLUSDT",1728000032659,147.0,136.721,136.72,1.0]
["binance-futures","SOLUSDT",1728000032711,159.0,136.721,136.72,1.0]
["binance-futures","SOLUSDT",1728000032872,20.0,136.718,136.714,1.0]
["binance-futures","SOLUSDT",1728000032922,179.0,136.711,136.71,2.0]
["binance-futures","SOLUSDT",1728000033021,181.0,136.711,136.71,1.0]
["binance-futures","SOLUSDT",1728000033128,182.0,136.711,136.71,1.0]
["binance-futures","SOLUSDT",1728000033175,181.0,136.711,136.71,1.0]
["binance-futures","SOLUSDT",1728000033440,160.0,136.711,136.71,67.0]
["binance-futures","SOLUSDT",1728000033494,1.0,136.711,136.71,174.0]
["binance-futures","SOLUSDT",1728000033544,1.0,136.711,136.71,173.0]
["binance-futures","SOLUSDT",1728000033599,15.0,136.716,136.715,344.0]
["binance-futures","SOLUSDT",1728000033646,100.0,136.716,136.715,206.0]
["binance-futures","SOLUSDT",1728000033752,16.0,136.716,136.715,207.0]
["binance-futures","SOLUSDT",1728000033917,104.0,136.716,136.715,91.0]
["binance-futures","SOLUSDT",1728000033967,105.0,136.716,136.715,69.0]
["binance-futures","SOLUSDT",1728000034113,104.0,136.716,136.715,70.0]
["binance-futures","SOLUSDT",1728000034158,104.0,136.716,136.715,71.0]
["binance-futures","SOLUSDT",1728000034222,26.0,136.716,136.715,161.0]
["binance-futures","SOLUSDT",1728000034331,27.0,136.716,136.715,165.0]
["binance-futures","SOLUSDT",1728000034401,61.0,136.716,136.715,161.0]
["binance-futures","SOLUSDT",1728000034439,63.0,136.716,136.715,161.0]
["binance-futures","SOLUSDT",1728000034529,41.0,136.716,136.715,168.0]
["binance-futures","SOLUSDT",1728000034626,26.0,136.716,136.715,168.0]
["binance-futures","SOLUSDT",1728000034663,26.0,136.716,136.715,172.0]
["binance-futures","SOLUSDT",1728000034717,41.0,136.716,136.715,172.0]
["binance-futures","SOLUSDT",1728000034949,32.0,136.716,136.715,168.0]
["binance-futures","SOLUSDT",1728000035045,17.0,136.716,136.715,170.0]
["binance-futures","SOLUSDT",1728000035101,18.0,136.716,136.715,170.0]
["binance-futures","SOLUSDT",1728000035147,18.0,136.716,136.715,171.0]
["binance-futures","SOLUSDT",1728000035202,18.0,136.716,136.715,172.0]
["binance-futures","SOLUSDT",1728000035556,33.0,136.716,136.715,172.0]
["binance-futures","SOLUSDT",1728000035717,34.0,136.716,136.715,173.0]
["binance-futures","SOLUSDT",1728000035769,19.0,136.716,136.715,199.0]
["binance-futures","SOLUSDT",1728000035821,1.0,136.727,136.726,7.0]
["binance-futures","SOLUSDT",1728000035872,112.0,136.729,136.728,117.0]
["binance-futures","SOLUSDT",1728000035922,2.0,136.729,136.728,148.0]
["binance-futures","SOLUSDT",1728000035974,1.0,136.738,136.737,164.0]
["binance-futures","SOLUSDT",1728000036025,3.0,136.745,136.744,108.0]
["binance-futures","SOLUSDT",1728000036076,2.0,136.745,136.744,108.0]
["binance-futures","SOLUSDT",1728000036126,2.0,136.745,136.744,140.0]
["binance-futures","SOLUSDT",1728000036180,88.0,136.745,136.744,30.0]
["binance-futures","SOLUSDT",1728000036230,93.0,136.745,136.744,21.0]
["binance-futures","SOLUSDT",1728000036281,108.0,136.745,136.744,15.0]
["binance-futures","SOLUSDT",1728000036325,109.0,136.745,136.744,5.0]
["binance-futures","SOLUSDT",1728000036425,109.0,136.745,136.744,6.0]
["binance-futures","SOLUSDT",1728000036490,135.0,136.745,136.744,6.0]
["binance-futures","SOLUSDT",1728000036955,10.0,136.731,136.723,1.0]
["binance-futures","SOLUSDT",1728000037005,140.0,136.723,136.722,1.0]
["binance-futures","SOLUSDT",1728000037055,240.0,136.721,136.72,26.0]
["binance-futures","SOLUSDT",1728000037110,88.0,136.721,136.72,102.0]
["binance-futures","SOLUSDT",1728000037161,109.0,136.721,136.72,41.0]
["binance-futures","SOLUSDT",1728000037212,48.0,136.721,136.72,119.0]
["binance-futures","SOLUSDT",1728000037317,14.0,136.724,136.721,148.0]
["binance-futures","SOLUSDT",1728000037367,14.0,136.724,136.723,188.0]
["binance-futures","SOLUSDT",1728000037416,15.0,136.724,136.723,172.0]
["binance-futures","SOLUSDT",1728000037676,14.0,136.724,136.723,171.0]
["binance-futures","SOLUSDT",1728000037787,13.0,136.724,136.723,128.0]
["binance-futures","SOLUSDT",1728000037830,14.0,136.728,136.727,111.0]
["binance-futures","SOLUSDT",1728000037886,15.0,136.728,136.727,104.0]
["binance-futures","SOLUSDT",1728000037927,16.0,136.728,136.727,105.0]
["binance-futures","SOLUSDT",1728000038001,15.0,136.732,136.731,191.0]
["binance-futures","SOLUSDT",1728000038052,15.0,136.732,136.731,192.0]
["binance-futures","SOLUSDT",1728000038104,15.0,136.732,136.731,197.0]
["binance-futures","SOLUSDT",1728000038151,115.0,136.732,136.731,25.0]
["binance-futures","SOLUSDT",1728000038237,116.0,136.732,136.731,6.0]
["binance-futures","SOLUSDT",1728000038473,117.0,136.732,136.731,70.0]
["binance-futures","SOLUSDT",1728000038549,118.0,136.732,136.731,70.0]
["binance-futures","SOLUSDT",1728000038734,19.0,136.732,136.731,87.0]
["binance-futures","SOLUSDT",1728000038794,16.0,136.732,136.731,87.0]
["binance-futures","SOLUSDT",1728000039048,16.0,136.732,136.731,84.0]
["binance-futures","SOLUSDT",1728000039107,37.0,136.732,136.731,146.0]
["binance-futures","SOLUSDT",1728000039141,145.0,136.732,136.731,67.0]
["binance-futures","SOLUSDT",1728000039216,146.0,136.732,136.731,65.0]
["binance-futures","SOLUSDT",1728000039254,146.0,136.732,136.731,67.0]
["binance-futures","SOLUSDT",1728000039305,145.0,136.732,136.731,67.0]
["binance-futures","SOLUSDT",1728000039502,16.0,136.732,136.731,176.0]
["binance-futures","SOLUSDT",1728000039606,7.0,136.732,136.731,190.0]
["binance-futures","SOLUSDT",1728000039773,1.0,136.732,136.731,190.0]
["binance-futures","SOLUSDT",1728000039821,1.0,136.738,136.737,148.0]
["binance-futures","SOLUSDT",1728000039923,14.0,136.74,136.739,196.0]
["binance-futures","SOLUSDT",1728000039979,15.0,136.74,136.739,196.0]
["binance-futures","SOLUSDT",1728000040167,108.0,136.74,136.739,65.0]
["binance-futures","SOLUSDT",1728000040272,119.0,136.74,136.739,56.0]
["binance-futures","SOLUSDT",1728000040318,119.0,136.74,136.739,38.0]
["binance-futures","SOLUSDT",1728000040374,118.0,136.74,136.739,6.0]
["binance-futures","SOLUSDT",1728000040481,96.0,136.74,136.739,25.0]
["binance-futures","SOLUSDT",1728000040523,96.0,136.74,136.739,32.0]
["binance-futures","SOLUSDT",1728000040622,8.0,136.74,136.739,114.0]
["binance-futures","SOLUSDT",1728000040689,2.0,136.741,136.74,195.0]
["binance-futures","SOLUSDT",1728000040789,2.0,136.741,136.74,196.0]
["binance-futures","SOLUSDT",1728000041109,2.0,136.741,136.74,182.0]
["binance-futures","SOLUSDT",1728000041159,2.0,136.741,136.74,174.0]
["binance-futures","SOLUSDT",1728000041260,2.0,136.741,136.74,176.0]
["binance-futures","SOLUSDT",1728000041371,2.0,136.741,136.74,175.0]
["binance-futures","SOLUSDT",1728000041935,99.0,136.741,136.74,44.0]
["binance-futures","SOLUSDT",1728000041998,124.0,136.741,136.74,9.0]
["binance-futures","SOLUSDT",1728000042101,107.0,136.741,136.74,9.0]
["binance-futures","SOLUSDT",1728000042201,2.0,136.741,136.74,142.0]
["binance-futures","SOLUSDT",1728000042257,2.0,136.741,136.74,167.0]
["binance-futures","SOLUSDT",1728000042302,2.0,136.741,136.74,155.0]
["binance-futures","SOLUSDT",1728000042360,2.0,136.741,136.74,157.0]
["binance-futures","SOLUSDT",1728000042550,2.0,136.741,136.74,169.0]
["binance-futures","SOLUSDT",1728000042620,2.0,136.741,136.74,185.0]
["binance-futures","SOLUSDT",1728000042684,2.0,136.741,136.74,169.0]
["binance-futures","SOLUSDT",1728000042710,2.0,136.741,136.74,170.0]
["binance-futures","SOLUSDT",1728000043091,2.0,136.741,136.74,186.0]
["binance-futures","SOLUSDT",1728000043139,2.0,136.741,136.74,188.0]
["binance-futures","SOLUSDT",1728000043248,5.0,136.745,136.744,256.0]
["binance-futures","SOLUSDT",1728000043353,6.0,136.745,136.744,256.0]
["binance-futures","SOLUSDT",1728000043394,6.0,136.745,136.744,257.0]
["binance-futures","SOLUSDT",1728000043513,14.0,136.754,136.753,208.0]
["binance-futures","SOLUSDT",1728000043564,3.0,136.758,136.757,239.0]
["binance-futures","SOLUSDT",1728000043615,3.0,136.758,136.757,224.0]
["binance-futures","SOLUSDT",1728000043667,104.0,136.758,136.757,60.0]
["binance-futures","SOLUSDT",1728000043768,105.0,136.758,136.757,60.0]
["binance-futures","SOLUSDT",1728000043822,105.0,136.758,136.757,27.0]
["binance-futures","SOLUSDT",1728000043928,118.0,136.758,136.757,27.0]
["binance-futures","SOLUSDT",1728000043979,124.0,136.758,136.757,27.0]
["binance-futures","SOLUSDT",1728000044017,124.0,136.758,136.757,25.0]
["binance-futures","SOLUSDT",1728000044190,149.0,136.758,136.757,25.0]
["binance-futures","SOLUSDT",1728000044241,158.0,136.758,136.757,25.0]
["binance-futures","SOLUSDT",1728000044297,158.0,136.758,136.757,27.0]
["binance-futures","SOLUSDT",1728000044335,142.0,136.758,136.757,27.0]
["binance-futures","SOLUSDT",1728000044508,158.0,136.758,136.757,27.0]
["binance-futures","SOLUSDT",1728000044568,141.0,136.758,136.757,27.0]
["binance-futures","SOLUSDT",1728000044617,26.0,136.758,136.757,146.0]
["binance-futures","SOLUSDT",1728000044672,26.0,136.758,136.757,163.0]
["binance-futures","SOLUSDT",1728000044713,114.0,136.758,136.757,66.0]
["binance-futures","SOLUSDT",1728000044775,114.0,136.758,136.757,26.0]
["binance-futures","SOLUSDT",1728000044827,153.0,136.758,136.757,27.0]
["binance-futures","SOLUSDT",1728000044883,280.0,136.753,136.752,1.0]
["binance-futures","SOLUSDT",1728000044932,297.0,136.753,136.752,1.0]
["binance-futures","SOLUSDT",1728000044985,249.0,136.741,136.74,8.0]
["binance-futures","SOLUSDT",1728000045036,234.0,136.741,136.74,7.0]
["binance-futures","SOLUSDT",1728000045090,125.0,136.741,136.74,99.0]
["binance-futures","SOLUSDT",1728000045136,59.0,136.741,136.74,113.0]
["binance-futures","SOLUSDT",1728000045193,59.0,136.741,136.74,114.0]
["binance-futures","SOLUSDT",1728000045245,75.0,136.741,136.74,104.0]
["binance-futures","SOLUSDT",1728000045291,62.0,136.741,136.74,104.0]
["binance-futures","SOLUSDT",1728000045353,59.0,136.741,136.74,105.0]
["binance-futures","SOLUSDT",1728000045404,21.0,136.741,136.74,105.0]
["binance-futures","SOLUSDT",1728000045766,21.0,136.741,136.74,108.0]
["binance-futures","SOLUSDT",1728000046096,109.0,136.741,136.74,5.0]
["binance-futures","SOLUSDT",1728000046239,109.0,136.741,136.74,6.0]
["binance-futures","SOLUSDT",1728000046293,109.0,136.741,136.74,8.0]
["binance-futures","SOLUSDT",1728000046552,136.0,136.741,136.74,8.0]
["binance-futures","SOLUSDT",1728000046697,121.0,136.741,136.74,36.0]
["binance-futures","SOLUSDT",1728000046838,24.0,136.741,136.74,131.0]
["binance-futures","SOLUSDT",1728000047049,16.0,136.741,136.74,117.0]
["binance-futures","SOLUSDT",1728000047161,104.0,136.741,136.74,42.0]
["binance-futures","SOLUSDT",1728000047200,104.0,136.741,136.74,26.0]
["binance-futures","SOLUSDT",1728000047248,105.0,136.741,136.74,8.0]
["binance-futures","SOLUSDT",1728000047308,104.0,136.741,136.74,25.0]
["binance-futures","SOLUSDT",1728000047367,104.0,136.741,136.74,28.0]
["binance-futures","SOLUSDT",1728000047417,14.0,136.748,136.747,130.0]
["binance-futures","SOLUSDT",1728000047473,14.0,136.748,136.747,148.0]
["binance-futures","SOLUSDT",1728000047514,17.0,136.752,136.751,120.0]
["binance-futures","SOLUSDT",1728000047800,16.0,136.752,136.751,120.0]
["binance-futures","SOLUSDT",1728000048125,110.0,136.752,136.751,1.0]
["binance-futures","SOLUSDT",1728000048170,142.0,136.752,136.751,1.0]
["binance-futures","SOLUSDT",1728000048226,274.0,136.738,136.737,176.0]
["binance-futures","SOLUSDT",1728000048277,287.0,136.738,136.737,176.0]
["binance-futures","SOLUSDT",1728000048330,290.0,136.738,136.737,176.0]
["binance-futures","SOLUSDT",1728000048434,289.0,136.738,136.737,176.0]
["binance-futures","SOLUSDT",1728000048532,290.0,136.738,136.737,176.0]
["binance-futures","SOLUSDT",1728000048584,290.0,136.738,136.737,175.0]
["binance-futures","SOLUSDT",1728000048615,292.0,136.738,136.737,173.0]
["binance-futures","SOLUSDT",1728000048789,323.0,136.738,136.737,172.0]
["binance-futures","SOLUSDT",1728000048840,339.0,136.738,136.737,172.0]
["binance-futures","SOLUSDT",1728000049025,323.0,136.738,136.737,172.0]
["binance-futures","SOLUSDT",1728000049239,325.0,136.738,136.737,192.0]
["binance-futures","SOLUSDT",1728000049307,324.0,136.738,136.737,197.0]
["binance-futures","SOLUSDT",1728000049626,87.0,136.738,136.737,214.0]
["binance-futures","SOLUSDT",1728000049679,69.0,136.738,136.737,214.0]
["binance-futures","SOLUSDT",1728000049727,72.0,136.738,136.737,211.0]
["binance-futures","SOLUSDT",1728000049834,183.0,136.738,136.737,197.0]
["binance-futures","SOLUSDT",1728000049893,188.0,136.738,136.737,197.0]
["binance-futures","SOLUSDT",1728000049945,189.0,136.738,136.737,197.0]
["binance-futures","SOLUSDT",1728000050104,205.0,136.738,136.737,197.0]
["binance-futures","SOLUSDT",1728000050218,189.0,136.738,136.737,197.0]
["binance-futures","SOLUSDT",1728000050331,189.0,136.738,136.737,204.0]
["binance-futures","SOLUSDT",1728000050363,89.0,136.738,136.737,208.0]
["binance-futures","SOLUSDT",1728000050456,89.0,136.738,136.737,207.0]
["binance-futures","SOLUSDT",1728000050504,90.0,136.738,136.737,207.0]
["binance-futures","SOLUSDT",1728000050553,73.0,136.738,136.737,207.0]
["binance-futures","SOLUSDT",1728000050774,75.0,136.738,136.737,207.0]
["binance-futures","SOLUSDT",1728000050825,70.0,136.738,136.737,207.0]
["binance-futures","SOLUSDT",1728000051157,70.0,136.738,136.737,209.0]
["binance-futures","SOLUSDT",1728000051261,71.0,136.738,136.737,209.0]
["binance-futures","SOLUSDT",1728000051306,46.0,136.738,136.737,209.0]
["binance-futures","SOLUSDT",1728000051362,46.0,136.738,136.737,213.0]
["binance-futures","SOLUSDT",1728000051481,45.0,136.738,136.737,204.0]
["binance-futures","SOLUSDT",1728000051635,48.0,136.738,136.737,205.0]
["binance-futures","SOLUSDT",1728000051730,1.0,136.738,136.737,205.0]
["binance-futures","SOLUSDT",1728000051797,14.0,136.74,136.739,184.0]
["binance-futures","SOLUSDT",1728000051890,15.0,136.74,136.739,185.0]
["binance-futures","SOLUSDT",1728000051962,17.0,136.744,136.743,135.0]
["binance-futures","SOLUSDT",1728000052011,105.0,136.744,136.743,64.0]
["binance-futures","SOLUSDT",1728000052064,105.0,136.744,136.743,50.0]
["binance-futures","SOLUSDT",1728000052109,110.0,136.744,136.743,49.0]
["binance-futures","SOLUSDT",1728000052326,113.0,136.744,136.743,49.0]
["binance-futures","SOLUSDT",1728000052338,133.0,136.744,136.743,49.0]
["binance-futures","SOLUSDT",1728000052534,130.0,136.744,136.743,49.0]
["binance-futures","SOLUSDT",1728000052633,125.0,136.744,136.743,49.0]
["binance-futures","SOLUSDT",1728000052808,158.0,136.744,136.743,19.0]
["binance-futures","SOLUSDT",1728000052901,142.0,136.744,136.743,19.0]
["binance-futures","SOLUSDT",1728000053003,128.0,136.744,136.743,19.0]
["binance-futures","SOLUSDT",1728000053392,122.0,136.744,136.743,34.0]
["binance-futures","SOLUSDT",1728000053501,122.0,136.744,136.743,36.0]
["binance-futures","SOLUSDT",1728000053661,137.0,136.744,136.743,22.0]
["binance-futures","SOLUSDT",1728000053700,142.0,136.744,136.743,22.0]
["binance-futures","SOLUSDT",1728000053872,6.0,136.744,136.743,161.0]
["binance-futures","SOLUSDT",1728000053976,7.0,136.744,136.743,162.0]
["binance-futures","SOLUSDT",1728000054028,7.0,136.744,136.743,146.0]
["binance-futures","SOLUSDT",1728000054353,21.0,136.744,136.743,122.0]
["binance-futures","SOLUSDT",1728000054408,108.0,136.744,136.743,51.0]
["binance-futures","SOLUSDT",1728000054459,128.0,136.744,136.743,1.0]
["binance-futures","SOLUSDT",1728000054510,127.0,136.744,136.743,1.0]
["binance-futures","SOLUSDT",1728000054613,149.0,136.739,136.719,3.0]
["binance-futures","SOLUSDT",1728000054668,222.0,136.738,136.737,183.0]
["binance-futures","SOLUSDT",1728000054721,236.0,136.728,136.727,2.0]
["binance-futures","SOLUSDT",1728000054820,144.0,136.721,136.72,45.0]
["binance-futures","SOLUSDT",1728000054878,84.0,136.718,136.717,1.0]
["binance-futures","SOLUSDT",1728000054929,153.0,136.715,136.714,2.0]
["binance-futures","SOLUSDT",1728000054979,22.0,136.715,136.714,112.0]
["binance-futures","SOLUSDT",1728000055031,2.0,136.722,136.721,224.0]
["binance-futures","SOLUSDT",1728000055136,2.0,136.722,136.721,213.0]
["binance-futures","SOLUSDT",1728000055183,2.0,136.722,136.721,187.0]
["binance-futures","SOLUSDT",1728000055287,3.0,136.722,136.721,188.0]
["binance-futures","SOLUSDT",1728000055386,3.0,136.722,136.721,206.0]
["binance-futures","SOLUSDT",1728000055449,3.0,136.722,136.721,207.0]
["binance-futures","SOLUSDT",1728000055500,3.0,136.722,136.721,206.0]
["binance-futures","SOLUSDT",1728000055553,40.0,136.722,136.721,184.0]
["binance-futures","SOLUSDT",1728000055607,40.0,136.722,136.721,180.0]
["binance-futures","SOLUSDT",1728000055656,41.0,136.722,136.721,180.0]
["binance-futures","SOLUSDT",1728000055864,42.0,136.722,136.721,180.0]
["binance-futures","SOLUSDT",1728000055960,58.0,136.722,136.721,180.0]
["binance-futures","SOLUSDT",1728000056020,58.0,136.722,136.721,176.0]
["binance-futures","SOLUSDT",1728000056211,61.0,136.722,136.721,131.0]
["binance-futures","SOLUSDT",1728000056389,58.0,136.722,136.721,149.0]
["binance-futures","SOLUSDT",1728000056440,58.0,136.722,136.721,154.0]
["binance-futures","SOLUSDT",1728000056490,58.0,136.722,136.721,161.0]
["binance-futures","SOLUSDT",1728000056710,42.0,136.722,136.721,161.0]
["binance-futures","SOLUSDT",1728000056863,42.0,136.722,136.721,162.0]
["binance-futures","SOLUSDT",1728000056974,2.0,136.729,136.728,271.0]
["binance-futures","SOLUSDT",1728000057025,7.0,136.731,136.73,234.0]
["binance-futures","SOLUSDT",1728000057066,7.0,136.731,136.73,246.0]
["binance-futures","SOLUSDT",1728000057128,58.0,136.738,136.737,207.0]
["binance-futures","SOLUSDT",1728000057179,58.0,136.738,136.737,208.0]
["binance-futures","SOLUSDT",1728000057232,59.0,136.738,136.737,187.0]
["binance-futures","SOLUSDT",1728000057274,72.0,136.738,136.737,148.0]
["binance-futures","SOLUSDT",1728000057336,73.0,136.738,136.737,148.0]
["binance-futures","SOLUSDT",1728000057495,73.0,136.738,136.737,132.0]
["binance-futures","SOLUSDT",1728000057539,72.0,136.738,136.737,117.0]
["binance-futures","SOLUSDT",1728000057704,16.0,136.744,136.743,64.0]
["binance-futures","SOLUSDT",1728000057755,2.0,136.744,136.743,168.0]
["binance-futures","SOLUSDT",1728000057806,1.0,136.752,136.751,57.0]
["binance-futures","SOLUSDT",1728000057856,4.0,136.762,136.758,28.0]
["binance-futures","SOLUSDT",1728000057908,4.0,136.762,136.759,264.0]
["binance-futures","SOLUSDT",1728000057959,1.0,136.776,136.773,31.0]
["binance-futures","SOLUSDT",1728000058007,4.0,136.774,136.773,200.0]
["binance-futures","SOLUSDT",1728000058062,16.0,136.78,136.778,4.0]
["binance-futures","SOLUSDT",1728000058111,87.0,136.779,136.778,147.0]
["binance-futures","SOLUSDT",1728000058165,88.0,136.779,136.778,39.0]
["binance-futures","SOLUSDT",1728000058214,88.0,136.779,136.778,40.0]
["binance-futures","SOLUSDT",1728000058267,88.0,136.779,136.778,42.0]
["binance-futures","SOLUSDT",1728000058318,2.0,136.779,136.778,137.0]
["binance-futures","SOLUSDT",1728000058528,18.0,136.78,136.779,164.0]
["binance-futures","SOLUSDT",1728000058577,20.0,136.78,136.779,157.0]
["binance-futures","SOLUSDT",1728000058602,20.0,136.78,136.779,158.0]
["binance-futures","SOLUSDT",1728000058740,107.0,136.78,136.779,44.0]
["binance-futures","SOLUSDT",1728000058791,25.0,136.78,136.779,31.0]
["binance-futures","SOLUSDT",1728000058840,116.0,136.78,136.779,31.0]
["binance-futures","SOLUSDT",1728000058953,29.0,136.78,136.779,122.0]
["binance-futures","SOLUSDT",1728000058965,29.0,136.78,136.779,123.0]
["binance-futures","SOLUSDT",1728000059055,27.0,136.78,136.779,146.0]
["binance-futures","SOLUSDT",1728000059270,26.0,136.78,136.779,142.0]
["binance-futures","SOLUSDT",1728000059480,26.0,136.78,136.779,145.0]
["binance-futures","SOLUSDT",1728000059639,136.0,136.78,136.779,27.0]
["binance-futures","SOLUSDT",1728000059690,152.0,136.78,136.779,27.0]
["binance-futures","SOLUSDT",1728000059740,136.0,136.78,136.779,27.0]
["binance-futures","SOLUSDT",1728000060149,130.0,136.78,136.779,75.0]
["binance-futures","SOLUSDT",1728000060202,11.0,136.78,136.779,81.0]
["binance-futures","SOLUSDT",1728000060252,111.0,136.78,136.779,84.0]
["binance-futures","SOLUSDT",1728000060297,28.0,136.78,136.779,85.0]
["binance-futures","SOLUSDT",1728000060356,113.0,136.78,136.779,82.0]
["binance-futures","SOLUSDT",1728000060463,117.0,136.78,136.779,82.0]
["binance-futures","SOLUSDT",1728000060724,122.0,136.78,136.779,52.0]
["binance-futures","SOLUSDT",1728000060775,123.0,136.78,136.779,23.0]
["binance-futures","SOLUSDT",1728000060829,151.0,136.78,136.779,23.0]
["binance-futures","SOLUSDT",1728000060931,135.0,136.78,136.779,60.0]
["binance-futures","SOLUSDT",1728000061040,129.0,136.78,136.779,74.0]
["binance-futures","SOLUSDT",1728000061085,31.0,136.78,136.779,74.0]
["binance-futures","SOLUSDT",1728000061144,28.0,136.78,136.779,77.0]
["binance-futures","SOLUSDT",1728000061170,30.0,136.78,136.779,77.0]
["binance-futures","SOLUSDT",1728000061248,30.0,136.78,136.779,152.0]
["binance-futures","SOLUSDT",1728000061289,30.0,136.78,136.779,156.0]
["binance-futures","SOLUSDT",1728000061404,118.0,136.786,136.785,222.0]
["binance-futures","SOLUSDT",1728000061455,119.0,136.786,136.785,242.0]
["binance-futures","SOLUSDT",1728000061506,27.0,136.798,136.797,183.0]
["binance-futures","SOLUSDT",1728000061556,2.0,136.8,136.799,245.0]
["binance-futures","SOLUSDT",1728000061606,2.0,136.8,136.799,254.0]
["binance-futures","SOLUSDT",1728000061659,2.0,136.8,136.799,253.0]
["binance-futures","SOLUSDT",1728000061710,2.0,136.8,136.799,236.0]
["binance-futures","SOLUSDT",1728000061761,2.0,136.8,136.799,252.0]
["binance-futures","SOLUSDT",1728000061812,2.0,136.817,136.815,33.0]
["binance-futures","SOLUSDT",1728000061862,118.0,136.82,136.817,17.0]
["binance-futures","SOLUSDT",1728000061914,1.0,136.821,136.82,205.0]
["binance-futures","SOLUSDT",1728000061965,216.0,136.826,136.825,96.0]
["binance-futures","SOLUSDT",1728000062016,200.0,136.826,136.825,310.0]
["binance-futures","SOLUSDT",1728000062067,21.0,136.826,136.825,324.0]
["binance-futures","SOLUSDT",1728000062116,2.0,136.828,136.826,31.0]
["binance-futures","SOLUSDT",1728000062170,2.0,136.841,136.838,5.0]
["binance-futures","SOLUSDT",1728000062221,1.0,136.839,136.838,116.0]
["binance-futures","SOLUSDT",1728000062272,1.0,136.839,136.838,102.0]
["binance-futures","SOLUSDT",1728000062320,1.0,136.839,136.838,103.0]
["binance-futures","SOLUSDT",1728000062374,21.0,136.84,136.839,56.0]
["binance-futures","SOLUSDT",1728000062430,129.0,136.84,136.839,19.0]
["binance-futures","SOLUSDT",1728000062480,108.0,136.828,136.827,13.0]
["binance-futures","SOLUSDT",1728000062532,150.0,136.823,136.822,4.0]
["binance-futures","SOLUSDT",1728000062635,152.0,136.823,136.822,3.0]
["binance-futures","SOLUSDT",1728000062680,153.0,136.823,136.822,3.0]
["binance-futures","SOLUSDT",1728000063051,146.0,136.823,136.822,12.0]
["binance-futures","SOLUSDT",1728000063107,151.0,136.823,136.822,12.0]
["binance-futures","SOLUSDT",1728000063161,152.0,136.823,136.822,13.0]
["binance-futures","SOLUSDT",1728000063263,496.0,136.819,136.818,5.0]
["binance-futures","SOLUSDT",1728000063316,512.0,136.819,136.818,5.0]
["binance-futures","SOLUSDT",1728000063421,466.0,136.819,136.818,13.0]
["binance-futures","SOLUSDT",1728000063470,466.0,136.819,136.818,12.0]
["binance-futures","SOLUSDT",1728000063525,482.0,136.819,136.818,13.0]
["binance-futures","SOLUSDT",1728000063576,460.0,136.819,136.818,13.0]
["binance-futures","SOLUSDT",1728000063629,418.0,136.805,136.804,3.0]
["binance-futures","SOLUSDT",1728000063680,196.0,136.795,136.794,1.0]
["binance-futures","SOLUSDT",1728000063732,191.0,136.795,136.794,1.0]
["binance-futures","SOLUSDT",1728000063835,193.0,136.795,136.794,10.0]
["binance-futures","SOLUSDT",1728000063938,199.0,136.795,136.794,11.0]
["binance-futures","SOLUSDT",1728000063988,204.0,136.795,136.794,11.0]
["binance-futures","SOLUSDT",1728000064140,312.0,136.79,136.789,1.0]
["binance-futures","SOLUSDT",1728000064199,2.0,136.786,136.785,96.0]
["binance-futures","SOLUSDT",1728000064253,14.0,136.788,136.787,95.0]
["binance-futures","SOLUSDT",1728000064299,14.0,136.788,136.787,173.0]
["binance-futures","SOLUSDT",1728000064357,14.0,136.788,136.787,174.0]
["binance-futures","SOLUSDT",1728000064405,15.0,136.788,136.787,158.0]
["binance-futures","SOLUSDT",1728000064512,18.0,136.788,136.787,158.0]
["binance-futures","SOLUSDT",1728000064551,18.0,136.788,136.787,150.0]
["binance-futures","SOLUSDT",1728000064890,18.0,136.788,136.787,168.0]
["binance-futures","SOLUSDT",1728000064947,15.0,136.8,136.799,82.0]
["binance-futures","SOLUSDT",1728000064998,29.0,136.8,136.799,100.0]
["binance-futures","SOLUSDT",1728000065099,15.0,136.8,136.799,101.0]
["binance-futures","SOLUSDT",1728000065313,1.0,136.801,136.8,228.0]
["binance-futures","SOLUSDT",1728000065364,1.0,136.801,136.8,230.0]
["binance-futures","SOLUSDT",1728000065421,5.0,136.801,136.8,214.0]
["binance-futures","SOLUSDT",1728000065473,5.0,136.801,136.8,222.0]
["binance-futures","SOLUSDT",1728000065529,7.0,136.801,136.8,224.0]
["binance-futures","SOLUSDT",1728000065727,7.0,136.801,136.8,229.0]
["binance-futures","SOLUSDT",1728000065898,7.0,136.801,136.8,230.0]
["binance-futures","SOLUSDT",1728000065955,8.0,136.801,136.8,230.0]
["binance-futures","SOLUSDT",1728000066181,8.0,136.801,136.8,231.0]
["binance-futures","SOLUSDT",1728000066332,8.0,136.801,136.8,232.0]
["binance-futures","SOLUSDT",1728000066559,7.0,136.801,136.8,232.0]
["binance-futures","SOLUSDT",1728000066878,138.0,136.801,136.8,21.0]
["binance-futures","SOLUSDT",1728000066932,153.0,136.801,136.8,21.0]
["binance-futures","SOLUSDT",1728000066984,154.0,136.801,136.8,21.0]
["binance-futures","SOLUSDT",1728000067200,32.0,136.801,136.8,153.0]
["binance-futures","SOLUSDT",1728000067252,22.0,136.801,136.8,153.0]
["binance-futures","SOLUSDT",1728000067300,22.0,136.801,136.8,158.0]
["binance-futures","SOLUSDT",1728000067355,23.0,136.803,136.802,246.0]
["binance-futures","SOLUSDT",1728000067407,23.0,136.803,136.802,219.0]
["binance-futures","SOLUSDT",1728000067462,1.0,136.803,136.802,219.0]
["binance-futures","SOLUSDT",1728000067513,35.0,136.804,136.803,206.0]
["binance-futures","SOLUSDT",1728000067564,22.0,136.804,136.803,207.0]
["binance-futures","SOLUSDT",1728000067669,36.0,136.804,136.803,188.0]
["binance-futures","SOLUSDT",1728000067824,37.0,136.804,136.803,174.0]
["binance-futures","SOLUSDT",1728000067870,37.0,136.804,136.803,171.0]
["binance-futures","SOLUSDT",1728000067926,34.0,136.804,136.803,171.0]
["binance-futures","SOLUSDT",1728000067987,90.0,136.801,136.8,28.0]
["binance-futures","SOLUSDT",1728000068038,113.0,136.801,136.8,28.0]
["binance-futures","SOLUSDT",1728000068092,110.0,136.801,136.8,29.0]
["binance-futures","SOLUSDT",1728000068143,50.0,136.801,136.8,189.0]
["binance-futures","SOLUSDT",1728000068189,32.0,136.801,136.8,193.0]
["binance-futures","SOLUSDT",1728000068241,41.0,136.804,136.803,208.0]
["binance-futures","SOLUSDT",1728000068285,41.0,136.804,136.803,224.0]
["binance-futures","SOLUSDT",1728000068345,41.0,136.804,136.803,214.0]
["binance-futures","SOLUSDT",1728000068398,41.0,136.804,136.803,215.0]
["binance-futures","SOLUSDT",1728000068439,40.0,136.804,136.803,187.0]
["binance-futures","SOLUSDT",1728000068498,40.0,136.804,136.803,180.0]
["binance-futures","SOLUSDT",1728000068530,40.0,136.804,136.803,186.0]
["binance-futures","SOLUSDT",1728000068709,40.0,136.804,136.803,188.0]
["binance-futures","SOLUSDT",1728000068767,48.0,136.812,136.811,213.0]
["binance-futures","SOLUSDT",1728000068818,49.0,136.812,136.811,242.0]
["binance-futures","SOLUSDT",1728000068867,50.0,136.812,136.811,243.0]
["binance-futures","SOLUSDT",1728000068920,1.0,136.822,136.821,312.0]
["binance-futures","SOLUSDT",1728000068971,53.0,136.824,136.823,8.0]
["binance-futures","SOLUSDT",1728000069022,2.0,136.829,136.828,230.0]
["binance-futures","SOLUSDT",1728000069073,1.0,136.835,136.834,348.0]
["binance-futures","SOLUSDT",1728000069124,1.0,136.835,136.834,290.0]
["binance-futures","SOLUSDT",1728000069175,1.0,136.835,136.834,276.0]
["binance-futures","SOLUSDT",1728000069228,1.0,136.835,136.834,279.0]
["binance-futures","SOLUSDT",1728000069279,1.0,136.835,136.834,264.0]
["binance-futures","SOLUSDT",1728000069332,20.0,136.84,136.839,228.0]
["binance-futures","SOLUSDT",1728000069380,21.0,136.84,136.839,228.0]
["binance-futures","SOLUSDT",1728000069422,21.0,136.84,136.839,219.0]
["binance-futures","SOLUSDT",1728000069487,24.0,136.84,136.839,229.0]
["binance-futures","SOLUSDT",1728000069537,24.0,136.84,136.839,238.0]
["binance-futures","SOLUSDT",1728000069857,24.0,136.84,136.839,208.0]
["binance-futures","SOLUSDT",1728000069962,24.0,136.84,136.839,204.0]
["binance-futures","SOLUSDT",1728000070017,24.0,136.84,136.839,201.0]
["binance-futures","SOLUSDT",1728000070115,24.0,136.84,136.839,170.0]
["binance-futures","SOLUSDT",1728000070166,24.0,136.84,136.839,171.0]
["binance-futures","SOLUSDT",1728000070334,24.0,136.84,136.839,148.0]
["binance-futures","SOLUSDT",1728000070387,24.0,136.84,136.839,153.0]
["binance-futures","SOLUSDT",1728000070422,25.0,136.84,136.839,178.0]
["binance-futures","SOLUSDT",1728000070492,25.0,136.84,136.839,184.0]
["binance-futures","SOLUSDT",1728000070557,44.0,136.84,136.839,83.0]
["binance-futures","SOLUSDT",1728000070605,56.0,136.84,136.839,160.0]
["binance-futures","SOLUSDT",1728000070711,43.0,136.84,136.839,161.0]
["binance-futures","SOLUSDT",1728000070940,44.0,136.84,136.839,161.0]
["binance-futures","SOLUSDT",1728000070995,43.0,136.84,136.839,147.0]
["binance-futures","SOLUSDT",1728000071043,122.0,136.84,136.839,46.0]
["binance-futures","SOLUSDT",1728000071098,128.0,136.84,136.839,48.0]
["binance-futures","SOLUSDT",1728000071205,123.0,136.84,136.839,48.0]
["binance-futures","SOLUSDT",1728000071307,23.0,136.84,136.839,176.0]
["binance-futures","SOLUSDT",1728000071357,37.0,136.84,136.839,178.0]
["binance-futures","SOLUSDT",1728000071412,37.0,136.84,136.839,163.0]
["binance-futures","SOLUSDT",1728000071459,40.0,136.84,136.839,146.0]
["binance-futures","SOLUSDT",1728000071771,40.0,136.84,136.839,124.0]
["binance-futures","SOLUSDT",1728000071903,40.0,136.84,136.839,114.0]
["binance-futures","SOLUSDT",1728000072013,54.0,136.84,136.839,114.0]
["binance-futures","SOLUSDT",1728000072123,133.0,136.84,136.839,26.0]
["binance-futures","SOLUSDT",1728000072277,149.0,136.84,136.839,27.0]
["binance-futures","SOLUSDT",1728000072382,30.0,136.825,136.814,3.0]
["binance-futures","SOLUSDT",1728000072429,281.0,136.815,136.814,1.0]
["binance-futures","SOLUSDT",1728000072484,184.0,136.812,136.811,1.0]
["binance-futures","SOLUSDT",1728000072537,87.0,136.801,136.8,33.0]
["binance-futures","SOLUSDT",1728000072588,220.0,136.801,136.8,16.0]
["binance-futures","SOLUSDT",1728000072639,248.0,136.801,136.8,16.0]
["binance-futures","SOLUSDT",1728000072690,217.0,136.79,136.789,1.0]
["binance-futures","SOLUSDT",1728000072741,219.0,136.79,136.789,1.0]
["binance-futures","SOLUSDT",1728000072793,279.0,136.782,136.781,1.0]
["binance-futures","SOLUSDT",1728000072844,184.0,136.78,136.778,1.0]
["binance-futures","SOLUSDT",1728000072896,31.0,136.771,136.766,3.0]
["binance-futures","SOLUSDT",1728000072947,122.0,136.764,136.76,49.0]
["binance-futures","SOLUSDT",1728000072998,171.0,136.764,136.763,1.0]
["binance-futures","SOLUSDT",1728000073048,159.0,136.764,136.763,1.0]
["binance-futures","SOLUSDT",1728000073100,81.0,136.764,136.763,1.0]
["binance-futures","SOLUSDT",1728000073152,76.0,136.764,136.763,1.0]
["binance-futures","SOLUSDT",1728000073306,77.0,136.764,136.763,1.0]
["binance-futures","SOLUSDT",1728000073347,77.0,136.764,136.763,2.0]
["binance-futures","SOLUSDT",1728000073415,120.0,136.763,136.762,1.0]
["binance-futures","SOLUSDT",1728000073462,185.0,136.759,136.758,1.0]
["binance-futures","SOLUSDT",1728000073519,191.0,136.759,136.758,1.0]
["binance-futures","SOLUSDT",1728000073569,319.0,136.757,136.756,7.0]
["binance-futures","SOLUSDT",1728000073620,361.0,136.753,136.752,6.0]
["binance-futures","SOLUSDT",1728000073669,359.0,136.753,136.752,20.0]
["binance-futures","SOLUSDT",1728000073724,361.0,136.753,136.752,21.0]
["binance-futures","SOLUSDT",1728000073769,64.0,136.753,136.752,126.0]
["binance-futures","SOLUSDT",1728000073828,41.0,136.753,136.752,120.0]
["binance-futures","SOLUSDT",1728000073883,93.0,136.753,136.752,19.0]
["binance-futures","SOLUSDT",1728000073930,95.0,136.753,136.752,18.0]
["binance-futures","SOLUSDT",1728000073986,95.0,136.753,136.752,15.0]
["binance-futures","SOLUSDT",1728000074039,112.0,136.753,136.752,16.0]
["binance-futures","SOLUSDT",1728000074138,38.0,136.753,136.752,123.0]
["binance-futures","SOLUSDT",1728000074195,38.0,136.753,136.752,124.0]
["binance-futures","SOLUSDT",1728000074240,17.0,136.759,136.758,171.0]
["binance-futures","SOLUSDT",1728000074294,18.0,136.759,136.758,172.0]
["binance-futures","SOLUSDT",1728000074498,18.0,136.759,136.758,156.0]
["binance-futures","SOLUSDT",1728000074562,66.0,136.759,136.758,101.0]
["binance-futures","SOLUSDT",1728000074605,68.0,136.759,136.758,80.0]
["binance-futures","SOLUSDT",1728000074648,68.0,136.759,136.758,66.0]
["binance-futures","SOLUSDT",1728000074717,82.0,136.759,136.758,43.0]
["binance-futures","SOLUSDT",1728000074768,165.0,136.753,136.752,6.0]
["binance-futures","SOLUSDT",1728000074871,160.0,136.753,136.752,6.0]
["binance-futures","SOLUSDT",1728000074926,31.0,136.753,136.752,91.0]
["binance-futures","SOLUSDT",1728000074977,10.0,136.753,136.752,138.0]
["binance-futures","SOLUSDT",1728000075025,17.0,136.759,136.758,181.0]
["binance-futures","SOLUSDT",1728000075080,17.0,136.759,136.758,185.0]
["binance-futures","SOLUSDT",1728000075123,18.0,136.759,136.758,138.0]
["binance-futures","SOLUSDT",1728000075922,14.0,136.776,136.775,213.0]
["binance-futures","SOLUSDT",1728000075974,14.0,136.784,136.783,183.0]
["binance-futures","SOLUSDT",1728000076028,14.0,136.784,136.783,156.0]
["binance-futures","SOLUSDT",1728000076072,14.0,136.784,136.783,128.0]
["binance-futures","SOLUSDT",1728000076115,15.0,136.784,136.783,143.0]
["binance-futures","SOLUSDT",1728000076238,16.0,136.784,136.783,136.0]
["binance-futures","SOLUSDT",1728000076289,78.0,136.784,136.783,2.0]
["binance-futures","SOLUSDT",1728000076343,127.0,136.784,136.783,3.0]
["binance-futures","SOLUSDT",1728000076391,127.0,136.784,136.783,6.0]
["binance-futures","SOLUSDT",1728000076448,124.0,136.771,136.77,1.0]
["binance-futures","SOLUSDT",1728000076500,120.0,136.771,136.77,1.0]
["binance-futures","SOLUSDT",1728000076550,142.0,136.771,136.77,1.0]
["binance-futures","SOLUSDT",1728000076605,62.0,136.771,136.77,89.0]
["binance-futures","SOLUSDT",1728000076700,35.0,136.771,136.77,90.0]
["binance-futures","SOLUSDT",1728000077081,36.0,136.771,136.77,91.0]
["binance-futures","SOLUSDT",1728000077133,89.0,136.771,136.77,1.0]
["binance-futures","SOLUSDT",1728000077289,93.0,136.771,136.77,16.0]
["binance-futures","SOLUSDT",1728000077327,93.0,136.771,136.77,3.0]
["binance-futures","SOLUSDT",1728000077397,100.0,136.771,136.77,3.0]
["binance-futures","SOLUSDT",1728000077452,103.0,136.771,136.77,3.0]
["binance-futures","SOLUSDT",1728000077500,109.0,136.771,136.77,3.0]
["binance-futures","SOLUSDT",1728000077557,199.0,136.758,136.757,1.0]
["binance-futures","SOLUSDT",1728000077610,187.0,136.756,136.755,1.0]
["binance-futures","SOLUSDT",1728000077663,73.0,136.744,136.741,2.0]
["binance-futures","SOLUSDT",1728000077711,97.0,136.744,136.743,44.0]
["binance-futures","SOLUSDT",1728000077767,6.0,136.744,136.743,163.0]
["binance-futures","SOLUSDT",1728000077817,20.0,136.744,136.743,147.0]
["binance-futures","SOLUSDT",1728000077869,20.0,136.744,136.743,135.0]
["binance-futures","SOLUSDT",1728000078121,20.0,136.744,136.743,139.0]
["binance-futures","SOLUSDT",1728000078179,5.0,136.745,136.744,34.0]
["binance-futures","SOLUSDT",1728000078230,14.0,136.752,136.751,140.0]
["binance-futures","SOLUSDT",1728000078282,14.0,136.756,136.755,100.0]
["binance-futures","SOLUSDT",1728000078321,15.0,136.756,136.755,72.0]
["binance-futures","SOLUSDT",1728000078367,15.0,136.756,136.755,153.0]
["binance-futures","SOLUSDT",1728000078438,67.0,136.756,136.755,35.0]
["binance-futures","SOLUSDT",1728000078489,72.0,136.756,136.755,1.0]
["binance-futures","SOLUSDT",1728000078540,73.0,136.756,136.755,1.0]
["binance-futures","SOLUSDT",1728000078648,71.0,136.756,136.755,1.0]
["binance-futures","SOLUSDT",1728000078700,174.0,136.752,136.751,31.0]
["binance-futures","SOLUSDT",1728000078784,174.0,136.752,136.751,32.0]
["binance-futures","SOLUSDT",1728000078855,43.0,136.745,136.744,134.0]
["binance-futures","SOLUSDT",1728000078913,38.0,136.745,136.744,136.0]
["binance-futures","SOLUSDT",1728000078964,87.0,136.745,136.744,46.0]
["binance-futures","SOLUSDT",1728000079011,33.0,136.745,136.744,136.0]
["binance-futures","SOLUSDT",1728000079068,32.0,136.745,136.744,108.0]
["binance-futures","SOLUSDT",1728000079119,98.0,136.745,136.744,7.0]
["binance-futures","SOLUSDT",1728000079169,104.0,136.745,136.744,7.0]
["binance-futures","SOLUSDT",1728000079219,120.0,136.745,136.744,8.0]
["binance-futures","SOLUSDT",1728000079271,120.0,136.745,136.744,12.0]
["binance-futures","SOLUSDT",1728000079328,120.0,136.745,136.744,14.0]
["binance-futures","SOLUSDT",1728000079364,120.0,136.745,136.744,18.0]
["binance-futures","SOLUSDT",1728000079429,104.0,136.745,136.744,23.0]
["binance-futures","SOLUSDT",1728000079468,98.0,136.745,136.744,23.0]
["binance-futures","SOLUSDT",1728000079534,98.0,136.745,136.744,53.0]
["binance-futures","SOLUSDT",1728000079587,98.0,136.745,136.744,54.0]
["binance-futures","SOLUSDT",1728000079642,98.0,136.745,136.744,55.0]
["binance-futures","SOLUSDT",1728000079692,98.0,136.745,136.744,43.0]
["binance-futures","SOLUSDT",1728000079749,1.0,136.746,136.745,33.0]
["binance-futures","SOLUSDT",1728000079789,30.0,136.756,136.755,162.0]
["binance-futures","SOLUSDT",1728000079853,31.0,136.756,136.755,164.0]
["binance-futures","SOLUSDT",1728000079892,27.0,136.756,136.755,134.0]
["binance-futures","SOLUSDT",1728000080007,175.0,136.749,136.748,15.0]
["binance-futures","SOLUSDT",1728000080054,145.0,136.749,136.748,15.0]
["binance-futures","SOLUSDT",1728000080113,92.0,136.745,136.744,39.0]
["binance-futures","SOLUSDT",1728000080136,71.0,136.745,136.744,43.0]
["binance-futures","SOLUSDT",1728000080267,72.0,136.745,136.744,44.0]
["binance-futures","SOLUSDT",1728000080533,85.0,136.745,136.744,44.0]
["binance-futures","SOLUSDT",1728000080602,85.0,136.745,136.744,43.0]
["binance-futures","SOLUSDT",1728000080653,84.0,136.745,136.744,56.0]
["binance-futures","SOLUSDT",1728000080706,74.0,136.745,136.744,155.0]
["binance-futures","SOLUSDT",1728000080746,76.0,136.745,136.744,46.0]
["binance-futures","SOLUSDT",1728000080809,74.0,136.745,136.744,43.0]
["binance-futures","SOLUSDT",1728000080856,74.0,136.745,136.744,128.0]
["binance-futures","SOLUSDT",1728000080907,84.0,136.745,136.744,29.0]
["binance-futures","SOLUSDT",1728000080957,6.0,136.745,136.744,145.0]
["binance-futures","SOLUSDT",1728000081017,124.0,136.745,136.744,30.0]
["binance-futures","SOLUSDT",1728000081062,125.0,136.745,136.744,29.0]
["binance-futures","SOLUSDT",1728000081117,115.0,136.745,136.744,30.0]
["binance-futures","SOLUSDT",1728000081151,109.0,136.745,136.744,30.0]
["binance-futures","SOLUSDT",1728000081232,311.0,136.744,136.743,14.0]
["binance-futures","SOLUSDT",1728000081276,290.0,136.744,136.743,16.0]
["binance-futures","SOLUSDT",1728000081334,290.0,136.744,136.743,17.0]
["binance-futures","SOLUSDT",1728000081376,261.0,136.744,136.743,17.0]
["binance-futures","SOLUSDT",1728000081442,261.0,136.744,136.743,16.0]
["binance-futures","SOLUSDT",1728000081482,235.0,136.744,136.743,16.0]
["binance-futures","SOLUSDT",1728000081541,260.0,136.744,136.743,16.0]
["binance-futures","SOLUSDT",1728000081647,261.0,136.744,136.743,16.0]
["binance-futures","SOLUSDT",1728000081706,94.0,136.744,136.743,101.0]
["binance-futures","SOLUSDT",1728000081798,108.0,136.744,136.743,101.0]
["binance-futures","SOLUSDT",1728000081863,83.0,136.744,136.743,101.0]
["binance-futures","SOLUSDT",1728000082021,80.0,136.744,136.743,104.0]
["binance-futures","SOLUSDT",1728000082063,77.0,136.744,136.743,104.0]
["binance-futures","SOLUSDT",1728000082125,79.0,136.744,136.743,19.0]
["binance-futures","SOLUSDT",1728000082158,87.0,136.744,136.743,16.0]
["binance-futures","SOLUSDT",1728000082199,83.0,136.744,136.743,101.0]
["binance-futures","SOLUSDT",1728000082280,81.0,136.744,136.743,104.0]
["binance-futures","SOLUSDT",1728000082329,6.0,136.744,136.743,150.0]
["binance-futures","SOLUSDT",1728000082382,11.0,136.759,136.758,233.0]
["binance-futures","SOLUSDT",1728000082432,1.0,136.759,136.758,235.0]
["binance-futures","SOLUSDT",1728000082483,1.0,136.766,136.765,235.0]
["binance-futures","SOLUSDT",1728000082535,28.0,136.771,136.77,188.0]
["binance-futures","SOLUSDT",1728000082586,28.0,136.771,136.77,190.0]
["binance-futures","SOLUSDT",1728000082639,30.0,136.771,136.77,190.0]
["binance-futures","SOLUSDT",1728000082691,117.0,136.771,136.77,22.0]
["binance-futures","SOLUSDT",1728000082740,122.0,136.771,136.77,1.0]
["binance-futures","SOLUSDT",1728000082790,139.0,136.771,136.77,1.0]
["binance-futures","SOLUSDT",1728000083049,123.0,136.771,136.77,1.0]
["binance-futures","SOLUSDT",1728000083261,122.0,136.771,136.77,1.0]
["binance-futures","SOLUSDT",1728000083314,28.0,136.771,136.77,132.0]
["binance-futures","SOLUSDT",1728000083361,28.0,136.771,136.77,133.0]
["binance-futures","SOLUSDT",1728000083421,1.0,136.779,136.778,227.0]
["binance-futures","SOLUSDT",1728000083472,1.0,136.779,136.778,177.0]
["binance-futures","SOLUSDT",1728000083522,1.0,136.779,136.778,176.0]
["binance-futures","SOLUSDT",1728000083574,1.0,136.788,136.786,20.0]
["binance-futures","SOLUSDT",1728000083621,1.0,136.79,136.789,190.0]
["binance-futures","SOLUSDT",1728000083679,87.0,136.79,136.789,21.0]
["binance-futures","SOLUSDT",1728000083726,18.0,136.759,136.752,17.0]
["binance-futures","SOLUSDT",1728000083780,3.0,136.766,136.765,2.0]
["binance-futures","SOLUSDT",1728000083829,26.0,136.774,136.773,84.0]
["binance-futures","SOLUSDT",1728000083883,3.0,136.769,136.768,65.0]
["binance-futures","SOLUSDT",1728000083933,42.0,136.774,136.773,85.0]
["binance-futures","SOLUSDT",1728000083984,45.0,136.774,136.773,37.0]
["binance-futures","SOLUSDT",1728000084032,44.0,136.774,136.773,37.0]
["binance-futures","SOLUSDT",1728000084140,44.0,136.774,136.773,40.0]
["binance-futures","SOLUSDT",1728000084399,29.0,136.774,136.773,16.0]
["binance-futures","SOLUSDT",1728000084662,29.0,136.774,136.773,17.0]
["binance-futures","SOLUSDT",1728000084712,29.0,136.774,136.773,15.0]
["binance-futures","SOLUSDT",1728000084864,29.0,136.774,136.773,29.0]
["binance-futures","SOLUSDT",1728000084925,1.0,136.787,136.786,69.0]
["binance-futures","SOLUSDT",1728000084973,60.0,136.788,136.787,79.0]
["binance-futures","SOLUSDT",1728000085024,42.0,136.788,136.787,79.0]
["binance-futures","SOLUSDT",1728000085073,1.0,136.789,136.767,2.0]
["binance-futures","SOLUSDT",1728000085127,10.0,136.789,136.788,18.0]
["binance-futures","SOLUSDT",1728000085180,1.0,136.79,136.789,55.0]
["binance-futures","SOLUSDT",1728000085267,1.0,136.79,136.789,57.0]
["binance-futures","SOLUSDT",1728000085539,5.0,136.79,136.789,57.0]
["binance-futures","SOLUSDT",1728000085648,6.0,136.79,136.789,57.0]
["binance-futures","SOLUSDT",1728000085750,6.0,136.79,136.789,58.0]
["binance-futures","SOLUSDT",1728000085963,6.0,136.79,136.789,74.0]
["binance-futures","SOLUSDT",1728000086068,6.0,136.79,136.789,91.0]
["binance-futures","SOLUSDT",1728000086122,1.0,136.801,136.8,67.0]
["binance-futures","SOLUSDT",1728000086173,2.0,136.808,136.807,166.0]
["binance-futures","SOLUSDT",1728000086224,1.0,136.808,136.807,110.0]
["binance-futures","SOLUSDT",1728000086270,1.0,136.808,136.807,127.0]
["binance-futures","SOLUSDT",1728000086322,1.0,136.808,136.807,112.0]
["binance-futures","SOLUSDT",1728000086600,15.0,136.808,136.807,112.0]
["binance-futures","SOLUSDT",1728000086705,15.0,136.808,136.807,59.0]
["binance-futures","SOLUSDT",1728000086750,15.0,136.808,136.807,37.0]
["binance-futures","SOLUSDT",1728000086805,16.0,136.808,136.807,37.0]
["binance-futures","SOLUSDT",1728000086853,17.0,136.808,136.807,37.0]
["binance-futures","SOLUSDT",1728000087012,34.0,136.808,136.807,28.0]
["binance-futures","SOLUSDT",1728000087076,4.0,136.811,136.81,81.0]
["binance-futures","SOLUSDT",1728000087127,3.0,136.811,136.81,51.0]
["binance-futures","SOLUSDT",1728000087174,41.0,136.796,136.795,43.0]
["binance-futures","SOLUSDT",1728000087229,41.0,136.796,136.795,44.0]
["binance-futures","SOLUSDT",1728000087284,42.0,136.796,136.795,46.0]
["binance-futures","SOLUSDT",1728000087482,42.0,136.796,136.795,26.0]
["binance-futures","SOLUSDT",1728000087702,42.0,136.796,136.795,25.0]
["binance-futures","SOLUSDT",1728000087849,42.0,136.796,136.795,45.0]
["binance-futures","SOLUSDT",1728000088020,4.0,136.814,136.813,55.0]
["binance-futures","SOLUSDT",1728000088073,151.0,136.813,136.812,36.0]
["binance-futures","SOLUSDT",1728000088127,169.0,136.813,136.812,34.0]
["binance-futures","SOLUSDT",1728000088157,169.0,136.813,136.812,11.0]
["binance-futures","SOLUSDT",1728000088228,76.0,136.796,136.795,10.0]
["binance-futures","SOLUSDT",1728000088275,60.0,136.796,136.795,10.0]
["binance-futures","SOLUSDT",1728000088334,61.0,136.796,136.795,15.0]
["binance-futures","SOLUSDT",1728000088385,61.0,136.796,136.795,14.0]
["binance-futures","SOLUSDT",1728000088438,61.0,136.796,136.795,17.0]
["binance-futures","SOLUSDT",1728000088491,61.0,136.796,136.795,16.0]
["binance-futures","SOLUSDT",1728000088544,84.0,136.796,136.795,31.0]
["binance-futures","SOLUSDT",1728000089059,66.0,136.796,136.795,31.0]
["binance-futures","SOLUSDT",1728000089139,52.0,136.796,136.795,16.0]
["binance-futures","SOLUSDT",1728000089320,55.0,136.796,136.795,16.0]
["binance-futures","SOLUSDT",1728000089475,55.0,136.796,136.795,17.0]
["binance-futures","SOLUSDT",1728000089535,55.0,136.796,136.795,55.0]
["binance-futures","SOLUSDT",1728000089567,41.0,136.796,136.795,55.0]
["binance-futures","SOLUSDT",1728000089664,38.0,136.796,136.795,55.0]
["binance-futures","SOLUSDT",1728000089905,16.0,136.796,136.795,85.0]
["binance-futures","SOLUSDT",1728000089955,3.0,136.814,136.813,74.0]
["binance-futures","SOLUSDT",1728000090007,3.0,136.814,136.813,89.0]
["binance-futures","SOLUSDT",1728000090321,89.0,136.814,136.813,52.0]
["binance-futures","SOLUSDT",1728000090366,97.0,136.814,136.813,18.0]
["binance-futures","SOLUSDT",1728000090425,108.0,136.814,136.813,1.0]
["binance-futures","SOLUSDT",1728000090757,108.0,136.814,136.813,3.0]
["binance-futures","SOLUSDT",1728000091132,120.0,136.814,136.813,3.0]
["binance-futures","SOLUSDT",1728000091182,19.0,136.798,136.797,18.0]
["binance-futures","SOLUSDT",1728000091234,104.0,136.798,136.797,39.0]
["binance-futures","SOLUSDT",1728000091288,14.0,136.8,136.799,73.0]
["binance-futures","SOLUSDT",1728000091335,14.0,136.8,136.799,58.0]
["binance-futures","SOLUSDT",1728000091390,99.0,136.8,136.799,72.0]
["binance-futures","SOLUSDT",1728000091440,99.0,136.8,136.799,67.0]
["binance-futures","SOLUSDT",1728000091537,124.0,136.8,136.799,67.0]
["binance-futures","SOLUSDT",1728000091602,124.0,136.8,136.799,64.0]
["binance-futures","SOLUSDT",1728000091744,125.0,136.8,136.799,66.0]
["binance-futures","SOLUSDT",1728000091844,39.0,136.8,136.799,52.0]
["binance-futures","SOLUSDT",1728000092008,25.0,136.8,136.799,52.0]
["binance-futures","SOLUSDT",1728000092051,39.0,136.8,136.799,52.0]
["binance-futures","SOLUSDT",1728000092160,16.0,136.804,136.803,116.0]
["binance-futures","SOLUSDT",1728000092221,100.0,136.804,136.803,115.0]
["binance-futures","SOLUSDT",1728000092272,104.0,136.804,136.803,56.0]
["binance-futures","SOLUSDT",1728000092350,104.0,136.804,136.803,61.0]
["binance-futures","SOLUSDT",1728000092472,104.0,136.804,136.803,60.0]
["binance-futures","SOLUSDT",1728000092689,102.0,136.804,136.803,60.0]
["binance-futures","SOLUSDT",1728000092742,16.0,136.804,136.803,47.0]
["binance-futures","SOLUSDT",1728000093204,16.0,136.804,136.803,54.0]
["binance-futures","SOLUSDT",1728000093307,16.0,136.804,136.803,55.0]
["binance-futures","SOLUSDT",1728000093434,105.0,136.804,136.803,52.0]
["binance-futures","SOLUSDT",1728000093493,26.0,136.804,136.803,14.0]
["binance-futures","SOLUSDT",1728000093600,24.0,136.804,136.803,15.0]
["binance-futures","SOLUSDT",1728000093649,45.0,136.8,136.799,12.0]
["binance-futures","SOLUSDT",1728000093692,46.0,136.8,136.799,13.0]
["binance-futures","SOLUSDT",1728000093917,139.0,136.8,136.799,1.0]
["binance-futures","SOLUSDT",1728000093971,139.0,136.8,136.799,2.0]
["binance-futures","SOLUSDT",1728000094018,135.0,136.8,136.799,2.0]
["binance-futures","SOLUSDT",1728000094074,55.0,136.799,136.786,6.0]
["binance-futures","SOLUSDT",1728000094126,107.0,136.786,136.784,1.0]
["binance-futures","SOLUSDT",1728000094177,67.0,136.781,136.78,1.0]
["binance-futures","SOLUSDT",1728000094228,277.0,136.779,136.778,1.0]
["binance-futures","SOLUSDT",1728000094326,77.0,136.779,136.778,2.0]
["binance-futures","SOLUSDT",1728000094377,82.0,136.779,136.778,2.0]
["binance-futures","SOLUSDT",1728000094487,83.0,136.779,136.778,2.0]
["binance-futures","SOLUSDT",1728000094538,109.0,136.779,136.778,2.0]
["binance-futures","SOLUSDT",1728000094699,108.0,136.779,136.778,2.0]
["binance-futures","SOLUSDT",1728000094800,109.0,136.779,136.778,2.0]
["binance-futures","SOLUSDT",1728000094902,104.0,136.779,136.778,2.0]
["binance-futures","SOLUSDT",1728000095021,71.0,136.771,136.77,60.0]
["binance-futures","SOLUSDT",1728000095071,71.0,136.771,136.77,61.0]
["binance-futures","SOLUSDT",1728000095122,72.0,136.771,136.77,61.0]
["binance-futures","SOLUSDT",1728000095177,15.0,136.772,136.771,60.0]
["binance-futures","SOLUSDT",1728000095220,15.0,136.772,136.771,65.0]
["binance-futures","SOLUSDT",1728000095280,115.0,136.772,136.771,63.0]
["binance-futures","SOLUSDT",1728000095332,22.0,136.772,136.771,79.0]
["binance-futures","SOLUSDT",1728000095383,88.0,136.774,136.773,71.0]
["binance-futures","SOLUSDT",1728000095484,93.0,136.774,136.773,56.0]
["binance-futures","SOLUSDT",1728000095517,94.0,136.774,136.773,53.0]
["binance-futures","SOLUSDT",1728000095595,95.0,136.774,136.773,52.0]
["binance-futures","SOLUSDT",1728000095641,95.0,136.774,136.773,50.0]
["binance-futures","SOLUSDT",1728000095949,95.0,136.774,136.773,40.0]
["binance-futures","SOLUSDT",1728000096012,134.0,136.774,136.773,40.0]
["binance-futures","SOLUSDT",1728000096066,119.0,136.774,136.773,40.0]
["binance-futures","SOLUSDT",1728000096125,99.0,136.774,136.773,42.0]
["binance-futures","SOLUSDT",1728000096170,94.0,136.774,136.773,42.0]
["binance-futures","SOLUSDT",1728000096227,17.0,136.774,136.773,61.0]
["binance-futures","SOLUSDT",1728000096280,127.0,136.774,136.773,46.0]
["binance-futures","SOLUSDT",1728000096326,128.0,136.774,136.773,42.0]
["binance-futures","SOLUSDT",1728000096438,144.0,136.774,136.773,42.0]
["binance-futures","SOLUSDT",1728000096481,138.0,136.774,136.773,43.0]
["binance-futures","SOLUSDT",1728000096543,171.0,136.774,136.773,14.0]
["binance-futures","SOLUSDT",1728000096647,260.0,136.756,136.755,13.0]
["binance-futures","SOLUSDT",1728000096698,245.0,136.756,136.755,13.0]
["binance-futures","SOLUSDT",1728000096747,246.0,136.756,136.755,1.0]
["binance-futures","SOLUSDT",1728000096852,249.0,136.756,136.755,1.0]
["binance-futures","SOLUSDT",1728000096908,250.0,136.756,136.755,1.0]
["binance-futures","SOLUSDT",1728000097066,251.0,136.756,136.755,1.0]
["binance-futures","SOLUSDT",1728000097118,171.0,136.756,136.755,1.0]
["binance-futures","SOLUSDT",1728000097161,166.0,136.756,136.755,1.0]
["binance-futures","SOLUSDT",1728000097220,165.0,136.756,136.755,1.0]
["binance-futures","SOLUSDT",1728000097326,166.0,136.756,136.755,1.0]
["binance-futures","SOLUSDT",1728000097431,130.0,136.739,136.737,1.0]
["binance-futures","SOLUSDT",1728000097482,153.0,136.739,136.738,1.0]
["binance-futures","SOLUSDT",1728000097533,151.0,136.739,136.738,1.0]
["binance-futures","SOLUSDT",1728000097586,130.0,136.728,136.727,2.0]
["binance-futures","SOLUSDT",1728000097637,59.0,136.721,136.719,1.0]
["binance-futures","SOLUSDT",1728000097687,231.0,136.721,136.72,22.0]
["binance-futures","SOLUSDT",1728000097738,227.0,136.721,136.72,6.0]
["binance-futures","SOLUSDT",1728000097946,137.0,136.719,136.715,3.0]
["binance-futures","SOLUSDT",1728000097997,172.0,136.716,136.715,33.0]
["binance-futures","SOLUSDT",1728000098048,43.0,136.716,136.715,44.0]
["binance-futures","SOLUSDT",1728000098099,1.0,136.718,136.717,31.0]
["binance-futures","SOLUSDT",1728000098150,3.0,136.723,136.722,122.0]
["binance-futures","SOLUSDT",1728000098201,22.0,136.732,136.731,94.0]
["binance-futures","SOLUSDT",1728000098242,39.0,136.732,136.731,80.0]
["binance-futures","SOLUSDT",1728000098299,40.0,136.732,136.731,81.0]
["binance-futures","SOLUSDT",1728000098462,40.0,136.732,136.731,82.0]
["binance-futures","SOLUSDT",1728000098508,41.0,136.732,136.731,82.0]
["binance-futures","SOLUSDT",1728000098566,41.0,136.732,136.731,81.0]
["binance-futures","SOLUSDT",1728000098618,23.0,136.732,136.731,80.0]
["binance-futures","SOLUSDT",1728000098672,1.0,136.732,136.731,80.0]
["binance-futures","SOLUSDT",1728000098721,88.0,136.733,136.732,55.0]
["binance-futures","SOLUSDT",1728000098773,93.0,136.733,136.732,32.0]
["binance-futures","SOLUSDT",1728000098820,121.0,136.723,136.722,21.0]
["binance-futures","SOLUSDT",1728000098870,103.0,136.723,136.722,21.0]
["binance-futures","SOLUSDT",1728000098918,104.0,136.723,136.722,22.0]
["binance-futures","SOLUSDT",1728000098982,157.0,136.723,136.722,23.0]
["binance-futures","SOLUSDT",1728000099039,158.0,136.723,136.722,23.0]
["binance-futures","SOLUSDT",1728000099089,158.0,136.723,136.722,24.0]
["binance-futures","SOLUSDT",1728000099246,157.0,136.723,136.722,26.0]
["binance-futures","SOLUSDT",1728000099362,157.0,136.723,136.722,30.0]
["binance-futures","SOLUSDT",1728000099744,157.0,136.723,136.722,12.0]
["binance-futures","SOLUSDT",1728000099796,155.0,136.716,136.715,19.0]
["binance-futures","SOLUSDT",1728000099848,131.0,136.716,136.715,19.0]
["binance-futures","SOLUSDT",1728000099893,24.0,136.716,136.715,16.0]
["binance-futures","SOLUSDT",1728000099999,24.0,136.716,136.715,17.0]
["binance-futures","SOLUSDT",1728000100055,5.0,136.719,136.718,103.0]
["binance-futures","SOLUSDT",1728000100106,5.0,136.719,136.718,104.0]
["binance-futures","SOLUSDT",1728000100149,5.0,136.719,136.718,88.0]
["binance-futures","SOLUSDT",1728000100212,93.0,136.719,136.718,64.0]
["binance-futures","SOLUSDT",1728000100370,94.0,136.719,136.718,66.0]
["binance-futures","SOLUSDT",1728000100621,93.0,136.719,136.718,65.0]
["binance-futures","SOLUSDT",1728000100683,99.0,136.719,136.718,2.0]
["binance-futures","SOLUSDT",1728000100735,125.0,136.719,136.718,2.0]
["binance-futures","SOLUSDT",1728000100945,109.0,136.719,136.718,2.0]
["binance-futures","SOLUSDT",1728000101033,106.0,136.719,136.718,2.0]
["binance-futures","SOLUSDT",1728000101100,8.0,136.719,136.718,67.0]
["binance-futures","SOLUSDT",1728000101153,145.0,136.717,136.716,41.0]
["binance-futures","SOLUSDT",1728000101201,11.0,136.719,136.718,85.0]
["binance-futures","SOLUSDT",1728000101245,11.0,136.719,136.718,87.0]
["binance-futures","SOLUSDT",1728000101306,97.0,136.719,136.718,54.0]
["binance-futures","SOLUSDT",1728000101361,96.0,136.719,136.718,2.0]
["binance-futures","SOLUSDT",1728000101512,93.0,136.719,136.718,2.0]
["binance-futures","SOLUSDT",1728000101671,122.0,136.717,136.716,35.0]
["binance-futures","SOLUSDT",1728000101715,122.0,136.717,136.716,36.0]
["binance-futures","SOLUSDT",1728000101776,122.0,136.717,136.716,34.0]
["binance-futures","SOLUSDT",1728000101879,158.0,136.714,136.713,76.0]
["binance-futures","SOLUSDT",1728000101933,37.0,136.714,136.713,64.0]
["binance-futures","SOLUSDT",1728000102023,107.0,136.714,136.713,65.0]
["binance-futures","SOLUSDT",1728000102254,1.0,136.714,136.713,65.0]
["binance-futures","SOLUSDT",1728000102306,15.0,136.716,136.715,85.0]
["binance-futures","SOLUSDT",1728000102356,4.0,136.719,136.718,137.0]
["binance-futures","SOLUSDT",1728000102408,31.0,136.725,136.724,194.0]
["binance-futures","SOLUSDT",1728000102459,31.0,136.725,136.724,160.0]
["binance-futures","SOLUSDT",1728000102506,34.0,136.725,136.724,130.0]
["binance-futures","SOLUSDT",1728000102563,119.0,136.725,136.724,131.0]
["binance-futures","SOLUSDT",1728000102616,121.0,136.725,136.724,56.0]
["binance-futures","SOLUSDT",1728000102838,124.0,136.725,136.724,56.0]
["binance-futures","SOLUSDT",1728000102891,123.0,136.725,136.724,55.0]
["binance-futures","SOLUSDT",1728000103246,35.0,136.725,136.724,83.0]
["binance-futures","SOLUSDT",1728000103297,35.0,136.725,136.724,68.0]
["binance-futures","SOLUSDT",1728000103399,35.0,136.725,136.724,74.0]
["binance-futures","SOLUSDT",1728000103452,35.0,136.725,136.724,70.0]
["binance-futures","SOLUSDT",1728000103497,37.0,136.725,136.724,70.0]
["binance-futures","SOLUSDT",1728000103554,125.0,136.725,136.724,69.0]
["binance-futures","SOLUSDT",1728000103813,125.0,136.725,136.724,57.0]
["binance-futures","SOLUSDT",1728000104083,125.0,136.725,136.724,58.0]
["binance-futures","SOLUSDT",1728000104117,39.0,136.725,136.724,53.0]
["binance-futures","SOLUSDT",1728000104187,39.0,136.725,136.724,30.0]
["binance-futures","SOLUSDT",1728000104199,124.0,136.725,136.724,30.0]
["binance-futures","SOLUSDT",1728000104477,122.0,136.725,136.724,38.0]
["binance-futures","SOLUSDT",1728000104730,122.0,136.725,136.724,39.0]
["binance-futures","SOLUSDT",1728000105132,37.0,136.725,136.724,23.0]
["binance-futures","SOLUSDT",1728000105388,34.0,136.725,136.724,50.0]
["binance-futures","SOLUSDT",1728000105499,34.0,136.725,136.724,63.0]
["binance-futures","SOLUSDT",1728000105545,34.0,136.725,136.724,34.0]
["binance-futures","SOLUSDT",1728000105648,34.0,136.725,136.724,35.0]
["binance-futures","SOLUSDT",1728000106032,122.0,136.725,136.724,34.0]
["binance-futures","SOLUSDT",1728000106137,34.0,136.725,136.724,27.0]
["binance-futures","SOLUSDT",1728000106181,34.0,136.725,136.724,28.0]
["binance-futures","SOLUSDT",1728000106401,35.0,136.725,136.724,29.0]
["binance-futures","SOLUSDT",1728000106506,35.0,136.725,136.724,28.0]
["binance-futures","SOLUSDT",1728000106537,46.0,136.725,136.724,28.0]
["binance-futures","SOLUSDT",1728000106612,49.0,136.725,136.724,49.0]
["binance-futures","SOLUSDT",1728000106640,49.0,136.725,136.724,28.0]
["binance-futures","SOLUSDT",1728000107133,49.0,136.725,136.724,16.0]
["binance-futures","SOLUSDT",1728000107187,49.0,136.725,136.724,17.0]
["binance-futures","SOLUSDT",1728000107348,46.0,136.725,136.724,83.0]
["binance-futures","SOLUSDT",1728000107398,31.0,136.725,136.724,83.0]
["binance-futures","SOLUSDT",1728000107506,34.0,136.739,136.738,85.0]
["binance-futures","SOLUSDT",1728000107557,35.0,136.739,136.738,106.0]
["binance-futures","SOLUSDT",1728000107608,1.0,136.747,136.746,186.0]
["binance-futures","SOLUSDT",1728000107659,1.0,136.747,136.746,207.0]
["binance-futures","SOLUSDT",1728000107750,1.0,136.747,136.746,192.0]
["binance-futures","SOLUSDT",1728000107812,1.0,136.747,136.746,191.0]
["binance-futures","SOLUSDT",1728000107866,1.0,136.747,136.746,163.0]
["binance-futures","SOLUSDT",1728000107967,14.0,136.748,136.747,82.0]
["binance-futures","SOLUSDT",1728000108019,14.0,136.748,136.747,70.0]
["binance-futures","SOLUSDT",1728000108066,103.0,136.748,136.747,70.0]
["binance-futures","SOLUSDT",1728000108123,106.0,136.748,136.747,50.0]
["binance-futures","SOLUSDT",1728000108176,23.0,136.739,136.738,1.0]
["binance-futures","SOLUSDT",1728000108224,25.0,136.739,136.738,1.0]
["binance-futures","SOLUSDT",1728000108270,26.0,136.739,136.738,14.0]
["binance-futures","SOLUSDT",1728000108311,23.0,136.739,136.738,14.0]
["binance-futures","SOLUSDT",1728000108380,20.0,136.739,136.738,18.0]
["binance-futures","SOLUSDT",1728000108492,6.0,136.739,136.738,46.0]
["binance-futures","SOLUSDT",1728000109108,8.0,136.739,136.738,46.0]
["binance-futures","SOLUSDT",1728000109211,8.0,136.739,136.738,50.0]
["binance-futures","SOLUSDT",1728000109300,8.0,136.739,136.738,22.0]
["binance-futures","SOLUSDT",1728000109396,8.0,136.739,136.738,21.0]
["binance-futures","SOLUSDT",1728000109461,8.0,136.739,136.738,61.0]
["binance-futures","SOLUSDT",1728000109562,2.0,136.739,136.738,77.0]
["binance-futures","SOLUSDT",1728000109670,2.0,136.739,136.738,33.0]
["binance-futures","SOLUSDT",1728000109720,5.0,136.739,136.738,21.0]
["binance-futures","SOLUSDT",1728000109772,95.0,136.739,136.738,43.0]
["binance-futures","SOLUSDT",1728000109824,96.0,136.739,136.738,44.0]
["binance-futures","SOLUSDT",1728000109929,97.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1728000110143,96.0,136.739,136.738,16.0]
["binance-futures","SOLUSDT",1728000110320,6.0,136.739,136.738,17.0]
["binance-futures","SOLUSDT",1728000110372,2.0,136.739,136.738,21.0]
["binance-futures","SOLUSDT",1728000110577,95.0,136.739,136.738,37.0]
["binance-futures","SOLUSDT",1728000110624,96.0,136.739,136.738,37.0]
["binance-futures","SOLUSDT",1728000110914,91.0,136.739,136.738,37.0]
["binance-futures","SOLUSDT",1728000111152,91.0,136.739,136.738,36.0]
["binance-futures","SOLUSDT",1728000111422,91.0,136.739,136.738,38.0]
["binance-futures","SOLUSDT",1728000111930,91.0,136.739,136.738,39.0]
["binance-futures","SOLUSDT",1728000112241,2.0,136.739,136.738,19.0]
["binance-futures","SOLUSDT",1728000112343,2.0,136.739,136.738,29.0]
["binance-futures","SOLUSDT",1728000112404,87.0,136.739,136.738,44.0]
["binance-futures","SOLUSDT",1728000112459,90.0,136.739,136.738,44.0]
["binance-futures","SOLUSDT",1728000112511,105.0,136.739,136.738,43.0]
["binance-futures","SOLUSDT",1728000112550,105.0,136.739,136.738,44.0]
["binance-futures","SOLUSDT",1728000112773,105.0,136.739,136.738,40.0]
["binance-futures","SOLUSDT",1728000112829,105.0,136.739,136.738,43.0]
["binance-futures","SOLUSDT",1728000112873,105.0,136.739,136.738,42.0]
["binance-futures","SOLUSDT",1728000112928,17.0,136.739,136.738,56.0]
["binance-futures","SOLUSDT",1728000113039,102.0,136.739,136.738,49.0]
["binance-futures","SOLUSDT",1728000113137,16.0,136.739,136.738,17.0]
["binance-futures","SOLUSDT",1728000113193,104.0,136.739,136.738,41.0]
["binance-futures","SOLUSDT",1728000113247,113.0,136.739,136.738,43.0]
["binance-futures","SOLUSDT",1728000113403,113.0,136.739,136.738,44.0]
["binance-futures","SOLUSDT",1728000113555,24.0,136.739,136.738,19.0]
["binance-futures","SOLUSDT",1728000113821,25.0,136.739,136.738,19.0]
["binance-futures","SOLUSDT",1728000113870,25.0,136.739,136.738,20.0]
["binance-futures","SOLUSDT",1728000113979,25.0,136.739,136.738,22.0]
["binance-futures","SOLUSDT",1728000114178,25.0,136.739,136.738,21.0]
["binance-futures","SOLUSDT",1728000114296,25.0,136.739,136.738,22.0]
["binance-futures","SOLUSDT",1728000114670,31.0,136.739,136.738,20.0]
["binance-futures","SOLUSDT",1728000114821,116.0,136.739,136.738,39.0]
["binance-futures","SOLUSDT",1728000114876,111.0,136.739,136.738,39.0]
["binance-futures","SOLUSDT",1728000114987,110.0,136.739,136.738,39.0]
["binance-futures","SOLUSDT",1728000115165,110.0,136.739,136.738,40.0]
["binance-futures","SOLUSDT",1728000115302,115.0,136.739,136.738,40.0]
["binance-futures","SOLUSDT",1728000115472,115.0,136.739,136.738,44.0]
["binance-futures","SOLUSDT",1728000115522,123.0,136.739,136.738,42.0]
["binance-futures","SOLUSDT",1728000115734,123.0,136.739,136.738,41.0]
["binance-futures","SOLUSDT",1728000115822,133.0,136.739,136.738,41.0]
["binance-futures","SOLUSDT",1728000115978,133.0,136.739,136.738,42.0]
["binance-futures","SOLUSDT",1728000116450,130.0,136.739,136.738,46.0]
["binance-futures","SOLUSDT",1728000116499,32.0,136.739,136.738,28.0]
["binance-futures","SOLUSDT",1728000116550,32.0,136.739,136.738,32.0]
["binance-futures","SOLUSDT",1728000116749,32.0,136.739,136.738,28.0]
["binance-futures","SOLUSDT",1728000117289,23.0,136.739,136.738,28.0]
["binance-futures","SOLUSDT",1728000117330,30.0,136.739,136.738,28.0]
["binance-futures","SOLUSDT",1728000117381,121.0,136.739,136.738,43.0]
["binance-futures","SOLUSDT",1728000117779,30.0,136.739,136.738,30.0]
["binance-futures","SOLUSDT",1728000117989,36.0,136.739,136.738,30.0]
["binance-futures","SOLUSDT",1728000118199,30.0,136.739,136.738,68.0]
["binance-futures","SOLUSDT",1728000118299,30.0,136.739,136.738,84.0]
["binance-futures","SOLUSDT",1728000118357,30.0,136.739,136.738,30.0]
["binance-futures","SOLUSDT",1728000118406,121.0,136.739,136.738,44.0]
["binance-futures","SOLUSDT",1728000118443,121.0,136.739,136.738,45.0]
["binance-futures","SOLUSDT",1728000118513,135.0,136.739,136.738,45.0]
["binance-futures","SOLUSDT",1728000118615,140.0,136.739,136.738,45.0]
["binance-futures","SOLUSDT",1728000118663,145.0,136.739,136.738,45.0]
["binance-futures","SOLUSDT",1728000118702,146.0,136.739,136.738,45.0]
["binance-futures","SOLUSDT",1728000119121,145.0,136.739,136.738,46.0]
["binance-futures","SOLUSDT",1728000119301,135.0,136.739,136.738,46.0]
["binance-futures","SOLUSDT",1728000119374,135.0,136.739,136.738,51.0]
["binance-futures","SOLUSDT",1728000119416,135.0,136.739,136.738,53.0]
["binance-futures","SOLUSDT",1728000119754,135.0,136.739,136.738,44.0]
["binance-futures","SOLUSDT",1728000119958,187.0,136.735,136.734,21.0]
["binance-futures","SOLUSDT",1728000120011,209.0,136.735,136.734,1.0]
["binance-futures","SOLUSDT",1728000120116,191.0,136.721,136.72,7.0]
["binance-futures","SOLUSDT",1728000120169,217.0,136.711,136.71,3.0]
["binance-futures","SOLUSDT",1728000120220,22.0,136.707,136.706,18.0]
["binance-futures","SOLUSDT",1728000120271,166.0,136.707,136.706,18.0]
["binance-futures","SOLUSDT",1728000120321,13.0,136.707,136.706,75.0]
["binance-futures","SOLUSDT",1728000120374,10.0,136.707,136.706,77.0]
["binance-futures","SOLUSDT",1728000120426,2.0,136.707,136.706,68.0]
["binance-futures","SOLUSDT",1728000120577,2.0,136.707,136.706,74.0]
["binance-futures","SOLUSDT",1728000120682,2.0,136.707,136.706,84.0]
["binance-futures","SOLUSDT",1728000120836,2.0,136.707,136.706,74.0]
["binance-futures","SOLUSDT",1728000121001,3.0,136.707,136.706,74.0]
["binance-futures","SOLUSDT",1728000121111,33.0,136.706,136.705,1.0]
["binance-futures","SOLUSDT",1728000121162,100.0,136.697,136.696,1.0]
["binance-futures","SOLUSDT",1728000121213,25.0,136.693,136.69,1.0]
["binance-futures","SOLUSDT",1728000121264,319.0,136.692,136.691,3.0]
["binance-futures","SOLUSDT",1728000121366,18.0,136.679,136.676,607.0]
["binance-futures","SOLUSDT",1728000121417,65.0,136.677,136.676,482.0]
["binance-futures","SOLUSDT",1728000121468,138.0,136.677,136.676,199.0]
["binance-futures","SOLUSDT",1728000121519,58.0,136.676,136.675,1.0]
["binance-futures","SOLUSDT",1728000121568,257.0,136.676,136.675,1.0]
["binance-futures","SOLUSDT",1728000121619,341.0,136.674,136.673,2.0]
["binance-futures","SOLUSDT",1728000121725,201.0,136.66,136.659,2.0]
["binance-futures","SOLUSDT",1728000121776,218.0,136.66,136.659,2.0]
["binance-futures","SOLUSDT",1728000121827,47.0,136.657,136.652,3.0]
["binance-futures","SOLUSDT",1728000121877,292.0,136.655,136.654,4.0]
["binance-futures","SOLUSDT",1728000121980,47.0,136.642,136.64,1.0]
["binance-futures","SOLUSDT",1728000122031,38.0,136.639,136.634,1.0]
["binance-futures","SOLUSDT",1728000122082,18.0,136.636,136.633,1.0]
["binance-futures","SOLUSDT",1728000122131,18.0,136.633,136.632,3.0]
["binance-futures","SOLUSDT",1728000122183,9.0,136.629,136.628,1.0]
["binance-futures","SOLUSDT",1728000122236,23.0,136.629,136.628,1.0]
["binance-futures","SOLUSDT",1728000122287,80.0,136.622,136.621,12.0]
["binance-futures","SOLUSDT",1728000122338,158.0,136.621,136.62,2.0]
["binance-futures","SOLUSDT",1728000122389,137.0,136.621,136.62,3.0]
["binance-futures","SOLUSDT",1728000122491,148.0,136.621,136.62,4.0]
["binance-futures","SOLUSDT",1728000122543,149.0,136.621,136.62,6.0]
["binance-futures","SOLUSDT",1728000122588,148.0,136.621,136.62,6.0]
["binance-futures","SOLUSDT",1728000122648,149.0,136.621,136.62,5.0]
["binance-futures","SOLUSDT",1728000122696,130.0,136.621,136.62,32.0]
["binance-futures","SOLUSDT",1728000122756,3.0,136.622,136.621,212.0]
["binance-futures","SOLUSDT",1728000122808,3.0,136.622,136.621,213.0]
["binance-futures","SOLUSDT",1728000122967,131.0,136.622,136.621,62.0]
["binance-futures","SOLUSDT",1728000123017,132.0,136.622,136.621,36.0]
["binance-futures","SOLUSDT",1728000123121,27.0,136.607,136.599,16.0]
["binance-futures","SOLUSDT",1728000123172,35.0,136.603,136.599,7.0]
["binance-futures","SOLUSDT",1728000123223,226.0,136.603,136.602,17.0]
["binance-futures","SOLUSDT",1728000123274,14.0,136.6,136.595,2.0]
["binance-futures","SOLUSDT",1728000123325,77.0,136.596,136.595,1.0]
["binance-futures","SOLUSDT",1728000123378,3.0,136.593,136.583,3.0]
["binance-futures","SOLUSDT",1728000123429,3.0,136.581,136.58,27.0]
["binance-futures","SOLUSDT",1728000123480,206.0,136.581,136.58,26.0]
["binance-futures","SOLUSDT",1728000123530,203.0,136.581,136.58,26.0]
["binance-futures","SOLUSDT",1728000123581,209.0,136.581,136.58,26.0]
["binance-futures","SOLUSDT",1728000123631,210.0,136.581,136.58,27.0]
["binance-futures","SOLUSDT",1728000123684,194.0,136.581,136.58,27.0]
["binance-futures","SOLUSDT",1728000123738,47.0,136.581,136.58,123.0]
["binance-futures","SOLUSDT",1728000123785,37.0,136.581,136.58,137.0]
["binance-futures","SOLUSDT",1728000123841,20.0,136.581,136.58,139.0]
["binance-futures","SOLUSDT",1728000123882,23.0,136.581,136.58,139.0]
["binance-futures","SOLUSDT",1728000123946,126.0,136.581,136.58,27.0]
["binance-futures","SOLUSDT",1728000123997,145.0,136.581,136.58,26.0]
["binance-futures","SOLUSDT",1728000124047,146.0,136.581,136.58,26.0]
["binance-futures","SOLUSDT",1728000124100,137.0,136.581,136.58,26.0]
["binance-futures","SOLUSDT",1728000124203,138.0,136.581,136.58,6.0]
["binance-futures","SOLUSDT",1728000124420,142.0,136.581,136.58,6.0]
["binance-futures","SOLUSDT",1728000124472,120.0,136.581,136.58,6.0]
["binance-futures","SOLUSDT",1728000124628,118.0,136.581,136.58,6.0]
["binance-futures","SOLUSDT",1728000124679,119.0,136.581,136.58,6.0]
["binance-futures","SOLUSDT",1728000124878,119.0,136.581,136.58,7.0]
["binance-futures","SOLUSDT",1728000125099,207.0,136.579,136.578,5.0]
["binance-futures","SOLUSDT",1728000125303,207.0,136.579,136.578,2.0]
["binance-futures","SOLUSDT",1728000125360,200.0,136.579,136.578,2.0]
["binance-futures","SOLUSDT",1728000125472,187.0,136.579,136.578,2.0]
["binance-futures","SOLUSDT",1728000125575,183.0,136.579,136.578,2.0]
["binance-futures","SOLUSDT",1728000125619,181.0,136.579,136.578,2.0]
["binance-futures","SOLUSDT",1728000125683,183.0,136.579,136.578,2.0]
["binance-futures","SOLUSDT",1728000125841,158.0,136.568,136.567,127.0]
["binance-futures","SOLUSDT",1728000125892,6.0,136.605,136.604,610.0]
["binance-futures","SOLUSDT",1728000125943,3.0,136.606,136.605,277.0]
["binance-futures","SOLUSDT",1728000125994,23.0,136.656,136.655,2.0]
["binance-futures","SOLUSDT",1728000126045,4.0,136.658,136.657,23.0]
["binance-futures","SOLUSDT",1728000126096,27.0,136.665,136.664,40.0]
["binance-futures","SOLUSDT",1728000126147,282.0,136.665,136.664,129.0]
["binance-futures","SOLUSDT",1728000126198,2.0,136.668,136.667,181.0]
["binance-futures","SOLUSDT",1728000126249,28.0,136.675,136.674,164.0]
["binance-futures","SOLUSDT",1728000126300,49.0,136.693,136.692,6.0]
["binance-futures","SOLUSDT",1728000126351,28.0,136.686,136.685,93.0]
["binance-futures","SOLUSDT",1728000126400,29.0,136.686,136.685,95.0]
["binance-futures","SOLUSDT",1728000126453,32.0,136.686,136.685,95.0]
["binance-futures","SOLUSDT",1728000126503,32.0,136.686,136.685,89.0]
["binance-futures","SOLUSDT",1728000126555,52.0,136.686,136.685,90.0]
["binance-futures","SOLUSDT",1728000126602,52.0,136.686,136.685,4.0]
["binance-futures","SOLUSDT",1728000126712,4.0,136.673,136.672,50.0]
["binance-futures","SOLUSDT",1728000126765,3.0,136.675,136.674,168.0]
["binance-futures","SOLUSDT",1728000126816,3.0,136.675,136.674,176.0]
["binance-futures","SOLUSDT",1728000126869,3.0,136.678,136.677,73.0]
["binance-futures","SOLUSDT",1728000126914,3.0,136.684,136.683,86.0]
["binance-futures","SOLUSDT",1728000126974,3.0,136.684,136.683,67.0]
["binance-futures","SOLUSDT",1728000127072,3.0,136.684,136.683,81.0]
["binance-futures","SOLUSDT",1728000127127,4.0,136.685,136.684,204.0]
["binance-futures","SOLUSDT",1728000127233,4.0,136.685,136.684,205.0]
["binance-futures","SOLUSDT",1728000127287,4.0,136.685,136.684,211.0]
["binance-futures","SOLUSDT",1728000127337,5.0,136.685,136.684,213.0]
["binance-futures","SOLUSDT",1728000127444,24.0,136.685,136.684,67.0]
["binance-futures","SOLUSDT",1728000127494,49.0,136.685,136.684,10.0]
["binance-futures","SOLUSDT",1728000127548,24.0,136.685,136.684,136.0]
["binance-futures","SOLUSDT",1728000127656,15.0,136.73,136.729,1.0]
["binance-futures","SOLUSDT",1728000127707,76.0,136.729,136.728,28.0]
["binance-futures","SOLUSDT",1728000127758,299.0,136.729,136.728,2.0]
["binance-futures","SOLUSDT",1728000127807,1.0,136.717,136.716,144.0]
["binance-futures","SOLUSDT",1728000127858,1.0,136.717,136.716,149.0]
["binance-futures","SOLUSDT",1728000128017,1.0,136.717,136.716,156.0]
["binance-futures","SOLUSDT",1728000128124,15.0,136.749,136.748,180.0]
["binance-futures","SOLUSDT",1728000128175,118.0,136.749,136.748,182.0]
["binance-futures","SOLUSDT",1728000128224,20.0,136.749,136.748,195.0]
["binance-futures","SOLUSDT",1728000128278,4.0,136.749,136.748,196.0]
["binance-futures","SOLUSDT",1728000128377,5.0,136.749,136.748,196.0]
["binance-futures","SOLUSDT",1728000128432,6.0,136.749,136.748,197.0]
["binance-futures","SOLUSDT",1728000128483,6.0,136.749,136.748,204.0]
["binance-futures","SOLUSDT",1728000128645,179.0,136.761,136.76,96.0]
["binance-futures","SOLUSDT",1728000128696,15.0,136.761,136.76,200.0]
["binance-futures","SOLUSDT",1728000128747,3.0,136.774,136.773,51.0]
["binance-futures","SOLUSDT",1728000128797,4.0,136.774,136.773,211.0]
["binance-futures","SOLUSDT",1728000128900,5.0,136.774,136.773,202.0]
["binance-futures","SOLUSDT",1728000129056,4.0,136.774,136.773,204.0]
["binance-futures","SOLUSDT",1728000129109,29.0,136.774,136.773,56.0]
["binance-futures","SOLUSDT",1728000129160,13.0,136.774,136.773,140.0]
["binance-futures","SOLUSDT",1728000129261,14.0,136.774,136.773,140.0]
["binance-futures","SOLUSDT",1728000129423,4.0,136.774,136.773,144.0]
["binance-futures","SOLUSDT",1728000129641,4.0,136.774,136.773,128.0]
["binance-futures","SOLUSDT",1728000129839,4.0,136.774,136.773,123.0]
["binance-futures","SOLUSDT",1728000129928,4.0,136.774,136.773,122.0]
["binance-futures","SOLUSDT",1728000130029,4.0,136.774,136.773,131.0]
["binance-futures","SOLUSDT",1728000130333,10.0,136.774,136.773,131.0]
["binance-futures","SOLUSDT",1728000130400,11.0,136.774,136.773,133.0]
["binance-futures","SOLUSDT",1728000130499,11.0,136.774,136.773,134.0]
["binance-futures","SOLUSDT",1728000130637,14.0,136.774,136.773,137.0]
["binance-futures","SOLUSDT",1728000130797,15.0,136.774,136.773,138.0]
["binance-futures","SOLUSDT",1728000130852,92.0,136.774,136.773,20.0]
["binance-futures","SOLUSDT",1728000130903,94.0,136.774,136.773,11.0]
["binance-futures","SOLUSDT",1728000131298,83.0,136.774,136.773,37.0]
["binance-futures","SOLUSDT",1728000131349,13.0,136.774,136.773,142.0]
["binance-futures","SOLUSDT",1728000131401,12.0,136.774,136.773,148.0]
["binance-futures","SOLUSDT",1728000131452,11.0,136.774,136.773,163.0]
["binance-futures","SOLUSDT",1728000131504,17.0,136.774,136.773,162.0]
["binance-futures","SOLUSDT",1728000131557,17.0,136.774,136.773,148.0]
["binance-futures","SOLUSDT",1728000131869,17.0,136.774,136.773,151.0]
["binance-futures","SOLUSDT",1728000132036,17.0,136.774,136.773,148.0]
["binance-futures","SOLUSDT",1728000132110,75.0,136.774,136.773,20.0]
["binance-futures","SOLUSDT",1728000132156,75.0,136.774,136.773,10.0]
["binance-futures","SOLUSDT",1728000132206,85.0,136.774,136.773,11.0]
["binance-futures","SOLUSDT",1728000132264,17.0,136.774,136.773,157.0]
["binance-futures","SOLUSDT",1728000132311,17.0,136.774,136.773,161.0]
["binance-futures","SOLUSDT",1728000132420,17.0,136.774,136.773,160.0]
["binance-futures","SOLUSDT",1728000132469,17.0,136.774,136.773,161.0]
["binance-futures","SOLUSDT",1728000132738,20.0,136.774,136.773,160.0]
["binance-futures","SOLUSDT",1728000132811,20.0,136.774,136.773,260.0]
["binance-futures","SOLUSDT",1728000132947,20.0,136.774,136.773,284.0]
["binance-futures","SOLUSDT",1728000132996,20.0,136.774,136.773,300.0]
["binance-futures","SOLUSDT",1728000133049,20.0,136.774,136.773,279.0]
["binance-futures","SOLUSDT",1728000133098,20.0,136.774,136.773,256.0]
["binance-futures","SOLUSDT",1728000133152,20.0,136.774,136.773,262.0]
["binance-futures","SOLUSDT",1728000133259,1.0,136.788,136.787,208.0]
["binance-futures","SOLUSDT",1728000133310,1.0,136.788,136.787,236.0]
["binance-futures","SOLUSDT",1728000133361,4.0,136.8,136.798,223.0]
["binance-futures","SOLUSDT",1728000133412,4.0,136.8,136.798,232.0]
["binance-futures","SOLUSDT",1728000133516,7.0,136.799,136.798,231.0]
["binance-futures","SOLUSDT",1728000133566,8.0,136.799,136.798,205.0]
["binance-futures","SOLUSDT",1728000133616,1.0,136.807,136.806,237.0]
["binance-futures","SOLUSDT",1728000133670,1.0,136.807,136.806,233.0]
["binance-futures","SOLUSDT",1728000133719,74.0,136.807,136.806,39.0]
["binance-futures","SOLUSDT",1728000133769,26.0,136.807,136.806,123.0]
["binance-futures","SOLUSDT",1728000133823,52.0,136.807,136.806,39.0]
["binance-futures","SOLUSDT",1728000133874,68.0,136.807,136.806,39.0]
["binance-futures","SOLUSDT",1728000133926,52.0,136.807,136.806,39.0]
["binance-futures","SOLUSDT",1728000133974,72.0,136.807,136.806,39.0]
["binance-futures","SOLUSDT",1728000134000,71.0,136.807,136.806,39.0]
["binance-futures","SOLUSDT",1728000134080,20.0,136.799,136.797,1.0]
["binance-futures","SOLUSDT",1728000134129,114.0,136.799,136.798,18.0]
["binance-futures","SOLUSDT",1728000134182,5.0,136.799,136.798,141.0]
["binance-futures","SOLUSDT",1728000134229,4.0,136.799,136.798,142.0]
["binance-futures","SOLUSDT",1728000134394,1.0,136.808,136.807,414.0]
["binance-futures","SOLUSDT",1728000134446,1.0,136.815,136.814,216.0]
["binance-futures","SOLUSDT",1728000134499,1.0,136.815,136.814,138.0]
["binance-futures","SOLUSDT",1728000134550,1.0,136.815,136.814,87.0]
["binance-futures","SOLUSDT",1728000134599,1.0,136.815,136.814,119.0]
["binance-futures","SOLUSDT",1728000134652,1.0,136.815,136.814,118.0]
["binance-futures","SOLUSDT",1728000134697,1.0,136.815,136.814,111.0]
["binance-futures","SOLUSDT",1728000134757,17.0,136.815,136.814,22.0]
["binance-futures","SOLUSDT",1728000134805,31.0,136.815,136.814,10.0]
["binance-futures","SOLUSDT",1728000134859,32.0,136.815,136.814,10.0]
["binance-futures","SOLUSDT",1728000135117,49.0,136.815,136.814,10.0]
["binance-futures","SOLUSDT",1728000135222,116.0,136.799,136.797,1.0]
["binance-futures","SOLUSDT",1728000135380,118.0,136.799,136.797,1.0]
["binance-futures","SOLUSDT",1728000135794,117.0,136.799,136.798,1.0]
["binance-futures","SOLUSDT",1728000135950,37.0,136.799,136.798,93.0]
["binance-futures","SOLUSDT",1728000136003,24.0,136.808,136.804,197.0]
["binance-futures","SOLUSDT",1728000136054,1.0,136.808,136.807,190.0]
["binance-futures","SOLUSDT",1728000136105,15.0,136.821,136.82,197.0]
["binance-futures","SOLUSDT",1728000136156,46.0,136.829,136.828,307.0]
["binance-futures","SOLUSDT",1728000136207,1.0,136.835,136.834,214.0]
["binance-futures","SOLUSDT",1728000136258,1.0,136.835,136.834,221.0]
["binance-futures","SOLUSDT",1728000136309,1.0,136.835,136.834,212.0]
["binance-futures","SOLUSDT",1728000136359,4.0,136.835,136.834,212.0]
["binance-futures","SOLUSDT",1728000136414,5.0,136.835,136.834,125.0]
["binance-futures","SOLUSDT",1728000136515,143.0,136.823,136.822,120.0]
["binance-futures","SOLUSDT",1728000136568,126.0,136.823,136.822,29.0]
["binance-futures","SOLUSDT",1728000136615,127.0,136.823,136.822,29.0]
["binance-futures","SOLUSDT",1728000136671,127.0,136.823,136.822,50.0]
["binance-futures","SOLUSDT",1728000136776,126.0,136.823,136.822,34.0]
["binance-futures","SOLUSDT",1728000136825,126.0,136.823,136.822,18.0]
["binance-futures","SOLUSDT",1728000136867,126.0,136.823,136.822,56.0]
["binance-futures","SOLUSDT",1728000136937,126.0,136.823,136.822,57.0]
["binance-futures","SOLUSDT",1728000136989,126.0,136.823,136.822,141.0]
["binance-futures","SOLUSDT",1728000137040,126.0,136.823,136.822,25.0]
["binance-futures","SOLUSDT",1728000137092,142.0,136.823,136.822,8.0]
["binance-futures","SOLUSDT",1728000137246,126.0,136.823,136.822,115.0]
["binance-futures","SOLUSDT",1728000137297,2.0,136.836,136.834,129.0]
["binance-futures","SOLUSDT",1728000137346,2.0,136.836,136.834,120.0]
["binance-futures","SOLUSDT",1728000137403,25.0,136.84,136.839,217.0]
["binance-futures","SOLUSDT",1728000137454,25.0,136.84,136.839,166.0]
["binance-futures","SOLUSDT",1728000137507,26.0,136.84,136.839,167.0]
["binance-futures","SOLUSDT",1728000137614,88.0,136.84,136.839,9.0]
["binance-futures","SOLUSDT",1728000137714,96.0,136.823,136.822,1.0]
["binance-futures","SOLUSDT",1728000137768,90.0,136.822,136.821,1.0]
["binance-futures","SOLUSDT",1728000137818,126.0,136.821,136.82,18.0]
["binance-futures","SOLUSDT",1728000137864,125.0,136.821,136.82,18.0]
["binance-futures","SOLUSDT",1728000137919,64.0,136.821,136.82,32.0]
["binance-futures","SOLUSDT",1728000137976,16.0,136.829,136.826,85.0]
["binance-futures","SOLUSDT",1728000138023,3.0,136.829,136.826,95.0]
["binance-futures","SOLUSDT",1728000138078,3.0,136.829,136.826,97.0]
["binance-futures","SOLUSDT",1728000138133,1.0,136.836,136.835,202.0]
["binance-futures","SOLUSDT",1728000138184,25.0,136.84,136.839,87.0]
["binance-futures","SOLUSDT",1728000138229,26.0,136.84,136.839,79.0]
["binance-futures","SOLUSDT",1728000138439,26.0,136.84,136.839,82.0]
["binance-futures","SOLUSDT",1728000138650,26.0,136.84,136.839,70.0]
["binance-futures","SOLUSDT",1728000138706,27.0,136.84,136.839,120.0]
["binance-futures","SOLUSDT",1728000138852,26.0,136.84,136.839,120.0]
["binance-futures","SOLUSDT",1728000139093,29.0,136.84,136.839,140.0]
["binance-futures","SOLUSDT",1728000139150,29.0,136.84,136.839,147.0]
["binance-futures","SOLUSDT",1728000139198,29.0,136.84,136.839,150.0]
["binance-futures","SOLUSDT",1728000139300,29.0,136.84,136.839,152.0]
["binance-futures","SOLUSDT",1728000139353,29.0,136.84,136.839,153.0]
["binance-futures","SOLUSDT",1728000139410,30.0,136.84,136.839,153.0]
["binance-futures","SOLUSDT",1728000139466,30.0,136.84,136.839,155.0]
["binance-futures","SOLUSDT",1728000139515,31.0,136.84,136.839,148.0]
["binance-futures","SOLUSDT",1728000139623,1.0,136.855,136.854,197.0]
["binance-futures","SOLUSDT",1728000139674,2.0,136.86,136.859,243.0]
["binance-futures","SOLUSDT",1728000139725,2.0,136.86,136.859,244.0]
["binance-futures","SOLUSDT",1728000139773,188.0,136.867,136.866,213.0]
["binance-futures","SOLUSDT",1728000139826,189.0,136.867,136.866,208.0]
["binance-futures","SOLUSDT",1728000139877,186.0,136.867,136.866,209.0]
["binance-futures","SOLUSDT",1728000139929,1.0,136.877,136.876,52.0]
["binance-futures","SOLUSDT",1728000139980,4.0,136.877,136.876,260.0]
["binance-futures","SOLUSDT",1728000140031,1.0,136.877,136.876,210.0]
["binance-futures","SOLUSDT",1728000140081,1.0,136.877,136.876,232.0]
["binance-futures","SOLUSDT",1728000140128,2.0,136.877,136.876,227.0]
["binance-futures","SOLUSDT",1728000140287,2.0,136.877,136.876,175.0]
["binance-futures","SOLUSDT",1728000140392,2.0,136.877,136.876,179.0]
["binance-futures","SOLUSDT",1728000140446,2.0,136.877,136.876,184.0]
["binance-futures","SOLUSDT",1728000140494,2.0,136.877,136.876,190.0]
["binance-futures","SOLUSDT",1728000140543,2.0,136.877,136.876,177.0]
["binance-futures","SOLUSDT",1728000140670,2.0,136.877,136.876,184.0]
["binance-futures","SOLUSDT",1728000140719,2.0,136.877,136.876,166.0]
["binance-futures","SOLUSDT",1728000140826,2.0,136.877,136.876,171.0]
["binance-futures","SOLUSDT",1728000141097,2.0,136.877,136.876,201.0]
["binance-futures","SOLUSDT",1728000141147,2.0,136.877,136.876,202.0]
["binance-futures","SOLUSDT",1728000141355,2.0,136.877,136.876,203.0]
["binance-futures","SOLUSDT",1728000141418,2.0,136.877,136.876,202.0]
["binance-futures","SOLUSDT",1728000141469,2.0,136.877,136.876,210.0]
["binance-futures","SOLUSDT",1728000141526,2.0,136.877,136.876,197.0]
["binance-futures","SOLUSDT",1728000141836,2.0,136.877,136.876,198.0]
["binance-futures","SOLUSDT",1728000141900,157.0,136.877,136.876,74.0]
["binance-futures","SOLUSDT",1728000141951,158.0,136.877,136.876,74.0]
["binance-futures","SOLUSDT",1728000142004,157.0,136.877,136.876,73.0]
["binance-futures","SOLUSDT",1728000142050,157.0,136.877,136.876,74.0]
["binance-futures","SOLUSDT",1728000142108,38.0,136.87,136.869,128.0]
["binance-futures","SOLUSDT",1728000142158,28.0,136.877,136.876,181.0]
["binance-futures","SOLUSDT",1728000142203,29.0,136.877,136.876,184.0]
["binance-futures","SOLUSDT",1728000142264,1.0,136.877,136.876,192.0]
["binance-futures","SOLUSDT",1728000142366,1.0,136.877,136.876,193.0]
["binance-futures","SOLUSDT",1728000142413,1.0,136.877,136.876,192.0]
["binance-futures","SOLUSDT",1728000142476,1.0,136.877,136.876,196.0]
["binance-futures","SOLUSDT",1728000142523,18.0,136.877,136.876,195.0]
["binance-futures","SOLUSDT",1728000142581,19.0,136.877,136.876,195.0]
["binance-futures","SOLUSDT",1728000142791,19.0,136.877,136.876,196.0]
["binance-futures","SOLUSDT",1728000143162,19.0,136.877,136.876,197.0]
["binance-futures","SOLUSDT",1728000143373,19.0,136.877,136.876,189.0]
["binance-futures","SOLUSDT",1728000143406,19.0,136.877,136.876,192.0]
["binance-futures","SOLUSDT",1728000144165,19.0,136.877,136.876,197.0]
["binance-futures","SOLUSDT",1728000144326,125.0,136.877,136.876,15.0]
["binance-futures","SOLUSDT",1728000144374,162.0,136.877,136.876,13.0]
["binance-futures","SOLUSDT",1728000144428,177.0,136.87,136.869,23.0]
["binance-futures","SOLUSDT",1728000144479,3.0,136.876,136.874,53.0]
["binance-futures","SOLUSDT",1728000144529,37.0,136.877,136.876,193.0]
["binance-futures","SOLUSDT",1728000144569,19.0,136.877,136.876,194.0]
["binance-futures","SOLUSDT",1728000144838,19.0,136.877,136.876,195.0]
["binance-futures","SOLUSDT",1728000144881,19.0,136.877,136.876,185.0]
["binance-futures","SOLUSDT",1728000144948,44.0,136.886,136.884,77.0]
["binance-futures","SOLUSDT",1728000144998,5.0,136.886,136.885,196.0]
["binance-futures","SOLUSDT",1728000145052,248.0,136.908,136.907,50.0]
["binance-futures","SOLUSDT",1728000145103,232.0,136.908,136.907,114.0]
["binance-futures","SOLUSDT",1728000145156,36.0,136.909,136.908,97.0]
["binance-futures","SOLUSDT",1728000145207,27.0,136.909,136.908,205.0]
["binance-futures","SOLUSDT",1728000145258,2.0,136.913,136.912,51.0]
["binance-futures","SOLUSDT",1728000145309,2.0,136.913,136.912,287.0]
["binance-futures","SOLUSDT",1728000145358,2.0,136.913,136.912,303.0]
["binance-futures","SOLUSDT",1728000145464,2.0,136.913,136.912,309.0]
["binance-futures","SOLUSDT",1728000145514,27.0,136.917,136.916,281.0]
["binance-futures","SOLUSDT",1728000145567,28.0,136.917,136.916,317.0]
["binance-futures","SOLUSDT",1728000145611,28.0,136.917,136.916,318.0]
["binance-futures","SOLUSDT",1728000145669,28.0,136.917,136.916,319.0]
["binance-futures","SOLUSDT",1728000146047,175.0,136.928,136.927,53.0]
["binance-futures","SOLUSDT",1728000146098,176.0,136.928,136.927,53.0]
["binance-futures","SOLUSDT",1728000146149,176.0,136.928,136.927,77.0]
["binance-futures","SOLUSDT",1728000146250,175.0,136.928,136.927,46.0]
["binance-futures","SOLUSDT",1728000146351,169.0,136.928,136.927,59.0]
["binance-futures","SOLUSDT",1728000146460,169.0,136.928,136.927,62.0]
["binance-futures","SOLUSDT",1728000146508,185.0,136.928,136.927,39.0]
["binance-futures","SOLUSDT",1728000146565,201.0,136.928,136.927,289.0]
["binance-futures","SOLUSDT",1728000146617,200.0,136.928,136.927,277.0]
["binance-futures","SOLUSDT",1728000146671,178.0,136.918,136.917,49.0]
["binance-futures","SOLUSDT",1728000146723,131.0,136.917,136.916,44.0]
["binance-futures","SOLUSDT",1728000146774,51.0,136.917,136.916,14.0]
["binance-futures","SOLUSDT",1728000146828,52.0,136.917,136.916,39.0]
["binance-futures","SOLUSDT",1728000146881,139.0,136.917,136.916,15.0]
["binance-futures","SOLUSDT",1728000146929,156.0,136.913,136.912,23.0]
["binance-futures","SOLUSDT",1728000146979,158.0,136.913,136.912,25.0]
["binance-futures","SOLUSDT",1728000147017,159.0,136.913,136.912,25.0]
["binance-futures","SOLUSDT",1728000147089,1.0,136.913,136.912,27.0]
["binance-futures","SOLUSDT",1728000147141,14.0,136.916,136.915,41.0]
["binance-futures","SOLUSDT",1728000147189,12.0,136.916,136.915,9.0]
["binance-futures","SOLUSDT",1728000147242,17.0,136.92,136.919,33.0]
["binance-futures","SOLUSDT",1728000147347,106.0,136.92,136.919,17.0]
["binance-futures","SOLUSDT",1728000147378,151.0,136.917,136.916,14.0]
["binance-futures","SOLUSDT",1728000147438,185.0,136.916,136.915,9.0]
["binance-futures","SOLUSDT",1728000147498,186.0,136.916,136.915,9.0]
["binance-futures","SOLUSDT",1728000147554,86.0,136.916,136.915,12.0]
["binance-futures","SOLUSDT",1728000147597,85.0,136.916,136.915,12.0]
["binance-futures","SOLUSDT",1728000147817,84.0,136.916,136.915,27.0]
["binance-futures","SOLUSDT",1728000147870,34.0,136.916,136.915,63.0]
["binance-futures","SOLUSDT",1728000147917,34.0,136.916,136.915,56.0]
["binance-futures","SOLUSDT",1728000147977,2.0,136.917,136.916,243.0]
["binance-futures","SOLUSDT",1728000148028,19.0,136.917,136.916,265.0]
["binance-futures","SOLUSDT",1728000148068,19.0,136.917,136.916,209.0]
["binance-futures","SOLUSDT",1728000148134,82.0,136.928,136.927,209.0]
["binance-futures","SOLUSDT",1728000148185,82.0,136.928,136.927,227.0]
["binance-futures","SOLUSDT",1728000148235,84.0,136.928,136.927,230.0]
["binance-futures","SOLUSDT",1728000148283,84.0,136.928,136.927,229.0]
["binance-futures","SOLUSDT",1728000148346,84.0,136.928,136.927,166.0]
["binance-futures","SOLUSDT",1728000148398,83.0,136.928,136.927,168.0]
["binance-futures","SOLUSDT",1728000148507,83.0,136.928,136.927,174.0]
["binance-futures","SOLUSDT",1728000148549,135.0,136.928,136.927,66.0]
["binance-futures","SOLUSDT",1728000148610,152.0,136.928,136.927,24.0]
["binance-futures","SOLUSDT",1728000148665,152.0,136.928,136.927,8.0]
["binance-futures","SOLUSDT",1728000148715,154.0,136.928,136.927,7.0]
["binance-futures","SOLUSDT",1728000148768,138.0,136.928,136.927,7.0]
["binance-futures","SOLUSDT",1728000148873,22.0,136.92,136.919,156.0]
["binance-futures","SOLUSDT",1728000148924,2.0,136.922,136.921,156.0]
["binance-futures","SOLUSDT",1728000148978,10.0,136.927,136.926,141.0]
["binance-futures","SOLUSDT",1728000149033,11.0,136.927,136.926,124.0]
["binance-futures","SOLUSDT",1728000149188,11.0,136.927,136.926,100.0]
["binance-futures","SOLUSDT",1728000149288,99.0,136.927,136.926,83.0]
["binance-futures","SOLUSDT",1728000149350,99.0,136.927,136.926,76.0]
["binance-futures","SOLUSDT",1728000149401,115.0,136.927,136.926,8.0]
["binance-futures","SOLUSDT",1728000149452,131.0,136.927,136.926,8.0]
["binance-futures","SOLUSDT",1728000149503,131.0,136.927,136.926,10.0]
["binance-futures","SOLUSDT",1728000149545,124.0,136.927,136.926,10.0]
["binance-futures","SOLUSDT",1728000149608,108.0,136.927,136.926,10.0]
["binance-futures","SOLUSDT",1728000149659,107.0,136.927,136.926,10.0]
["binance-futures","SOLUSDT",1728000149713,19.0,136.927,136.926,10.0]
["binance-futures","SOLUSDT",1728000149817,17.0,136.927,136.926,13.0]
["binance-futures","SOLUSDT",1728000149868,17.0,136.927,136.926,20.0]
["binance-futures","SOLUSDT",1728000149912,2.0,136.927,136.926,20.0]
["binance-futures","SOLUSDT",1728000149968,109.0,136.928,136.927,88.0]
["binance-futures","SOLUSDT",1728000150077,15.0,136.927,136.926,10.0]
["binance-futures","SOLUSDT",1728000150118,114.0,136.927,136.926,10.0]
["binance-futures","SOLUSDT",1728000150169,147.0,136.927,136.926,10.0]
["binance-futures","SOLUSDT",1728000150225,147.0,136.927,136.926,9.0]
["binance-futures","SOLUSDT",1728000150341,127.0,136.927,136.926,30.0]
["binance-futures","SOLUSDT",1728000150380,88.0,136.927,136.926,30.0]
["binance-futures","SOLUSDT",1728000150444,123.0,136.928,136.927,60.0]
["binance-futures","SOLUSDT",1728000150488,123.0,136.928,136.927,61.0]
["binance-futures","SOLUSDT",1728000150546,124.0,136.928,136.927,61.0]
["binance-futures","SOLUSDT",1728000150597,123.0,136.928,136.927,53.0]
["binance-futures","SOLUSDT",1728000150752,109.0,136.928,136.927,111.0]
["binance-futures","SOLUSDT",1728000150813,109.0,136.928,136.927,110.0]
["binance-futures","SOLUSDT",1728000150864,109.0,136.928,136.927,111.0]
["binance-futures","SOLUSDT",1728000150971,109.0,136.928,136.927,101.0]
["binance-futures","SOLUSDT",1728000151022,109.0,136.928,136.927,83.0]
["binance-futures","SOLUSDT",1728000151067,109.0,136.928,136.927,66.0]
["binance-futures","SOLUSDT",1728000151117,109.0,136.928,136.927,83.0]
["binance-futures","SOLUSDT",1728000151178,81.0,136.928,136.927,84.0]
["binance-futures","SOLUSDT",1728000151228,80.0,136.928,136.927,134.0]
["binance-futures","SOLUSDT",1728000151334,81.0,136.928,136.927,101.0]
["binance-futures","SOLUSDT",1728000151386,121.0,136.928,136.927,6.0]
["binance-futures","SOLUSDT",1728000151435,125.0,136.928,136.927,6.0]
["binance-futures","SOLUSDT",1728000151489,126.0,136.928,136.927,6.0]
["binance-futures","SOLUSDT",1728000151539,152.0,136.928,136.927,6.0]
["binance-futures","SOLUSDT",1728000151746,151.0,136.928,136.927,13.0]
["binance-futures","SOLUSDT",1728000151801,134.0,136.928,136.927,13.0]
["binance-futures","SOLUSDT",1728000151959,133.0,136.928,136.927,27.0]
["binance-futures","SOLUSDT",1728000152013,108.0,136.928,136.927,67.0]
["binance-futures","SOLUSDT",1728000152061,108.0,136.928,136.927,69.0]
["binance-futures","SOLUSDT",1728000152122,108.0,136.928,136.927,39.0]
["binance-futures","SOLUSDT",1728000152325,167.0,136.921,136.92,9.0]
["binance-futures","SOLUSDT",1728000152379,168.0,136.921,136.92,11.0]
["binance-futures","SOLUSDT",1728000152433,151.0,136.921,136.92,24.0]
["binance-futures","SOLUSDT",1728000152467,62.0,136.921,136.92,27.0]
["binance-futures","SOLUSDT",1728000152536,150.0,136.921,136.92,28.0]
["binance-futures","SOLUSDT",1728000152589,150.0,136.921,136.92,30.0]
["binance-futures","SOLUSDT",1728000152639,19.0,136.921,136.92,30.0]
["binance-futures","SOLUSDT",1728000152691,19.0,136.921,136.92,46.0]
["binance-futures","SOLUSDT",1728000152742,19.0,136.921,136.92,48.0]
["binance-futures","SOLUSDT",1728000152797,20.0,136.921,136.92,48.0]
["binance-futures","SOLUSDT",1728000152851,20.0,136.921,136.92,47.0]
["binance-futures","SOLUSDT",1728000153067,139.0,136.921,136.92,30.0]
["binance-futures","SOLUSDT",1728000153119,155.0,136.921,136.92,15.0]
["binance-futures","SOLUSDT",1728000153172,171.0,136.921,136.92,16.0]
["binance-futures","SOLUSDT",1728000153219,186.0,136.921,136.92,16.0]
["binance-futures","SOLUSDT",1728000153277,186.0,136.921,136.92,30.0]
["binance-futures","SOLUSDT",1728000153329,170.0,136.921,136.92,30.0]
["binance-futures","SOLUSDT",1728000153381,169.0,136.921,136.92,16.0]
["binance-futures","SOLUSDT",1728000153488,169.0,136.921,136.92,32.0]
["binance-futures","SOLUSDT",1728000153511,166.0,136.921,136.92,55.0]
["binance-futures","SOLUSDT",1728000153752,159.0,136.921,136.92,54.0]
["binance-futures","SOLUSDT",1728000153790,159.0,136.921,136.92,48.0]
["binance-futures","SOLUSDT",1728000153856,34.0,136.921,136.92,35.0]
["binance-futures","SOLUSDT",1728000153904,1.0,136.921,136.92,65.0]
["binance-futures","SOLUSDT",1728000153958,1.0,136.921,136.92,86.0]
["binance-futures","SOLUSDT",1728000154012,125.0,136.928,136.927,118.0]
["binance-futures","SOLUSDT",1728000154167,124.0,136.928,136.927,122.0]
["binance-futures","SOLUSDT",1728000154221,124.0,136.928,136.927,106.0]
["binance-futures","SOLUSDT",1728000154280,124.0,136.928,136.927,107.0]
["binance-futures","SOLUSDT",1728000154335,124.0,136.928,136.927,121.0]
["binance-futures","SOLUSDT",1728000154473,124.0,136.928,136.927,123.0]
["binance-futures","SOLUSDT",1728000154521,131.0,136.928,136.927,117.0]
["binance-futures","SOLUSDT",1728000154630,131.0,136.928,136.927,122.0]
["binance-futures","SOLUSDT",1728000154676,124.0,136.928,136.927,122.0]
["binance-futures","SOLUSDT",1728000154779,124.0,136.928,136.927,123.0]
["binance-futures","SOLUSDT",1728000154897,124.0,136.928,136.927,119.0]
["binance-futures","SOLUSDT",1728000155017,124.0,136.928,136.927,114.0]
["binance-futures","SOLUSDT",1728000155215,124.0,136.928,136.927,118.0]
["binance-futures","SOLUSDT",1728000155385,119.0,136.928,136.927,118.0]
["binance-futures","SOLUSDT",1728000155440,120.0,136.928,136.927,108.0]
["binance-futures","SOLUSDT",1728000155500,119.0,136.928,136.927,108.0]
["binance-futures","SOLUSDT",1728000155555,119.0,136.928,136.927,63.0]
["binance-futures","SOLUSDT",1728000155656,120.0,136.928,136.927,78.0]
["binance-futures","SOLUSDT",1728000155899,120.0,136.928,136.927,127.0]
["binance-futures","SOLUSDT",1728000155950,120.0,136.928,136.927,107.0]
["binance-futures","SOLUSDT",1728000156002,120.0,136.928,136.927,106.0]
["binance-futures","SOLUSDT",1728000156098,120.0,136.928,136.927,122.0]
["binance-futures","SOLUSDT",1728000156210,120.0,136.928,136.927,124.0]
["binance-futures","SOLUSDT",1728000156264,4.0,136.933,136.932,198.0]
["binance-futures","SOLUSDT",1728000156317,34.0,136.944,136.943,287.0]
["binance-futures","SOLUSDT",1728000156368,29.0,136.944,136.943,208.0]
["binance-futures","SOLUSDT",1728000156419,2.0,136.945,136.944,110.0]
["binance-futures","SOLUSDT",1728000156470,2.0,136.945,136.944,158.0]
["binance-futures","SOLUSDT",1728000156521,1.0,136.961,136.96,175.0]
["binance-futures","SOLUSDT",1728000156572,1.0,136.97,136.967,51.0]
["binance-futures","SOLUSDT",1728000156623,64.0,136.973,136.972,76.0]
["binance-futures","SOLUSDT",1728000156674,18.0,136.978,136.975,20.0]
["binance-futures","SOLUSDT",1728000156725,1.0,136.985,136.979,34.0]
["binance-futures","SOLUSDT",1728000156777,1.0,136.982,136.981,101.0]
["binance-futures","SOLUSDT",1728000156828,1.0,136.987,136.985,55.0]
["binance-futures","SOLUSDT",1728000156879,13.0,136.986,136.985,104.0]
["binance-futures","SOLUSDT",1728000156929,12.0,136.986,136.985,93.0]
["binance-futures","SOLUSDT",1728000157037,11.0,136.986,136.985,125.0]
["binance-futures","SOLUSDT",1728000157089,11.0,136.986,136.985,127.0]
["binance-futures","SOLUSDT",1728000157136,11.0,136.986,136.985,122.0]
["binance-futures","SOLUSDT",1728000157191,1.0,136.992,136.991,51.0]
["binance-futures","SOLUSDT",1728000157242,655.0,137.0,136.999,122.0]
["binance-futures","SOLUSDT",1728000157345,657.0,137.0,136.999,144.0]
["binance-futures","SOLUSDT",1728000157397,658.0,137.0,136.999,107.0]
["binance-futures","SOLUSDT",1728000157498,657.0,137.0,136.999,118.0]
["binance-futures","SOLUSDT",1728000157553,683.0,137.0,136.999,122.0]
["binance-futures","SOLUSDT",1728000157604,261.0,137.0,136.999,186.0]
["binance-futures","SOLUSDT",1728000157706,262.0,137.0,136.999,186.0]
["binance-futures","SOLUSDT",1728000157753,262.0,137.0,136.999,181.0]
["binance-futures","SOLUSDT",1728000157811,262.0,137.0,136.999,167.0]
["binance-futures","SOLUSDT",1728000157862,262.0,137.0,136.999,164.0]
["binance-futures","SOLUSDT",1728000157971,262.0,137.0,136.999,138.0]
["binance-futures","SOLUSDT",1728000158024,262.0,137.0,136.999,137.0]
["binance-futures","SOLUSDT",1728000158078,184.0,137.0,136.999,162.0]
["binance-futures","SOLUSDT",1728000158127,2.0,137.007,137.006,245.0]
["binance-futures","SOLUSDT",1728000158181,2.0,137.008,137.007,72.0]
["binance-futures","SOLUSDT",1728000158231,2.0,137.008,137.007,85.0]
["binance-futures","SOLUSDT",1728000158337,16.0,137.008,137.007,79.0]
["binance-futures","SOLUSDT",1728000158391,113.0,137.008,137.007,54.0]
["binance-futures","SOLUSDT",1728000158495,116.0,137.008,137.007,78.0]
["binance-futures","SOLUSDT",1728000158547,116.0,137.008,137.007,79.0]
["binance-futures","SOLUSDT",1728000158651,18.0,137.008,137.007,83.0]
["binance-futures","SOLUSDT",1728000158703,4.0,137.008,137.007,83.0]
["binance-futures","SOLUSDT",1728000158805,230.0,137.01,137.009,193.0]
["binance-futures","SOLUSDT",1728000158856,230.0,137.01,137.009,188.0]
["binance-futures","SOLUSDT",1728000158955,229.0,137.01,137.009,125.0]
["binance-futures","SOLUSDT",1728000159046,100.0,137.017,137.016,74.0]
["binance-futures","SOLUSDT",1728000159099,100.0,137.017,137.016,55.0]
["binance-futures","SOLUSDT",1728000159145,14.0,137.017,137.016,54.0]
["binance-futures","SOLUSDT",1728000159202,5.0,137.017,137.016,54.0]
["binance-futures","SOLUSDT",1728000159246,5.0,137.017,137.016,59.0]
["binance-futures","SOLUSDT",1728000159305,5.0,137.017,137.016,60.0]
["binance-futures","SOLUSDT",1728000159347,5.0,137.017,137.016,65.0]
["binance-futures","SOLUSDT",1728000159463,5.0,137.017,137.016,69.0]
["binance-futures","SOLUSDT",1728000159506,5.0,137.017,137.016,76.0]
["binance-futures","SOLUSDT",1728000159559,66.0,137.019,137.018,177.0]
["binance-futures","SOLUSDT",1728000159616,66.0,137.019,137.018,202.0]
["binance-futures","SOLUSDT",1728000159717,65.0,137.019,137.018,203.0]
["binance-futures","SOLUSDT",1728000160035,65.0,137.019,137.018,208.0]
["binance-futures","SOLUSDT",1728000160136,65.0,137.019,137.018,209.0]
["binance-futures","SOLUSDT",1728000160238,65.0,137.019,137.018,230.0]
["binance-futures","SOLUSDT",1728000160340,65.0,137.019,137.018,234.0]
["binance-futures","SOLUSDT",1728000160396,65.0,137.019,137.018,244.0]
["binance-futures","SOLUSDT",1728000160497,65.0,137.019,137.018,249.0]
["binance-futures","SOLUSDT",1728000160551,96.0,137.019,137.018,229.0]
["binance-futures","SOLUSDT",1728000160657,96.0,137.019,137.018,226.0]
["binance-futures","SOLUSDT",1728000160712,96.0,137.019,137.018,190.0]
["binance-futures","SOLUSDT",1728000160761,96.0,137.019,137.018,186.0]
["binance-futures","SOLUSDT",1728000160811,96.0,137.019,137.018,118.0]
["binance-futures","SOLUSDT",1728000160869,96.0,137.019,137.018,113.0]
["binance-futures","SOLUSDT",1728000160924,95.0,137.019,137.018,113.0]
["binance-futures","SOLUSDT",1728000161027,128.0,137.019,137.018,57.0]
["binance-futures","SOLUSDT",1728000161077,113.0,137.019,137.018,74.0]
["binance-futures","SOLUSDT",1728000161130,112.0,137.019,137.018,75.0]
["binance-futures","SOLUSDT",1728000161283,112.0,137.019,137.018,81.0]
["binance-futures","SOLUSDT",1728000161340,112.0,137.019,137.018,79.0]
["binance-futures","SOLUSDT",1728000161381,112.0,137.019,137.018,82.0]
["binance-futures","SOLUSDT",1728000161424,112.0,137.019,137.018,92.0]
["binance-futures","SOLUSDT",1728000161496,112.0,137.019,137.018,94.0]
["binance-futures","SOLUSDT",1728000161545,112.0,137.019,137.018,134.0]
["binance-futures","SOLUSDT",1728000161917,111.0,137.019,137.018,129.0]
["binance-futures","SOLUSDT",1728000161999,110.0,137.019,137.018,129.0]
["binance-futures","SOLUSDT",1728000162219,110.0,137.019,137.018,120.0]
["binance-futures","SOLUSDT",1728000162323,110.0,137.019,137.018,115.0]
["binance-futures","SOLUSDT",1728000162486,110.0,137.019,137.018,125.0]
["binance-futures","SOLUSDT",1728000162586,110.0,137.019,137.018,138.0]
["binance-futures","SOLUSDT",1728000162636,110.0,137.019,137.018,128.0]
["binance-futures","SOLUSDT",1728000162748,110.0,137.019,137.018,116.0]
["binance-futures","SOLUSDT",1728000162798,114.0,137.019,137.018,113.0]
["binance-futures","SOLUSDT",1728000162854,110.0,137.019,137.018,116.0]
["binance-futures","SOLUSDT",1728000162998,110.0,137.019,137.018,111.0]
["binance-futures","SOLUSDT",1728000163067,111.0,137.019,137.018,94.0]
["binance-futures","SOLUSDT",1728000163109,110.0,137.019,137.018,94.0]
["binance-futures","SOLUSDT",1728000163281,164.0,137.019,137.018,96.0]
["binance-futures","SOLUSDT",1728000163332,150.0,137.019,137.018,100.0]
["binance-futures","SOLUSDT",1728000163384,204.0,137.007,137.006,50.0]
["binance-futures","SOLUSDT",1728000163436,205.0,137.007,137.006,52.0]
["binance-futures","SOLUSDT",1728000163537,214.0,136.992,136.991,36.0]
["binance-futures","SOLUSDT",1728000163588,215.0,136.992,136.991,55.0]
["binance-futures","SOLUSDT",1728000163800,35.0,136.992,136.991,103.0]
["binance-futures","SOLUSDT",1728000163850,35.0,136.992,136.991,117.0]
["binance-futures","SOLUSDT",1728000163903,34.0,136.992,136.991,70.0]
["binance-futures","SOLUSDT",1728000163954,29.0,136.992,136.991,80.0]
["binance-futures","SOLUSDT",1728000164060,29.0,136.992,136.991,83.0]
["binance-futures","SOLUSDT",1728000164218,29.0,136.992,136.991,45.0]
["binance-futures","SOLUSDT",1728000164268,29.0,136.992,136.991,51.0]
["binance-futures","SOLUSDT",1728000164319,113.0,136.992,136.991,54.0]
["binance-futures","SOLUSDT",1728000164369,114.0,136.992,136.991,54.0]
["binance-futures","SOLUSDT",1728000164425,29.0,136.992,136.991,41.0]
["binance-futures","SOLUSDT",1728000164479,29.0,136.992,136.991,66.0]
["binance-futures","SOLUSDT",1728000164533,29.0,136.992,136.991,42.0]
["binance-futures","SOLUSDT",1728000164580,29.0,136.992,136.991,43.0]
["binance-futures","SOLUSDT",1728000164629,24.0,136.992,136.991,43.0]
["binance-futures","SOLUSDT",1728000164689,25.0,136.992,136.991,96.0]
["binance-futures","SOLUSDT",1728000164738,25.0,136.992,136.991,102.0]
["binance-futures","SOLUSDT",1728000164790,24.0,136.992,136.991,100.0]
["binance-futures","SOLUSDT",1728000164901,24.0,136.992,136.991,101.0]
["binance-futures","SOLUSDT",1728000164954,24.0,136.992,136.991,73.0]
["binance-futures","SOLUSDT",1728000165007,24.0,136.992,136.991,57.0]
["binance-futures","SOLUSDT",1728000165048,25.0,136.992,136.991,73.0]
["binance-futures","SOLUSDT",1728000165110,25.0,136.992,136.991,77.0]
["binance-futures","SOLUSDT",1728000165476,25.0,136.992,136.991,76.0]
["binance-futures","SOLUSDT",1728000165530,25.0,136.992,136.991,93.0]
["binance-futures","SOLUSDT",1728000165585,26.0,136.992,136.991,94.0]
["binance-futures","SOLUSDT",1728000165690,26.0,136.992,136.991,95.0]
["binance-futures","SOLUSDT",1728000165739,6.0,137.008,137.007,65.0]
["binance-futures","SOLUSDT",1728000165792,20.0,137.008,137.007,65.0]
["binance-futures","SOLUSDT",1728000165843,1.0,137.008,137.007,66.0]
["binance-futures","SOLUSDT",1728000165893,16.0,137.008,137.007,67.0]
["binance-futures","SOLUSDT",1728000165941,17.0,137.008,137.007,67.0]
["binance-futures","SOLUSDT",1728000166185,25.0,137.006,137.005,14.0]
["binance-futures","SOLUSDT",1728000166290,26.0,137.006,137.005,14.0]
["binance-futures","SOLUSDT",1728000166333,26.0,137.006,137.005,17.0]
["binance-futures","SOLUSDT",1728000166402,26.0,137.006,137.005,32.0]
["binance-futures","SOLUSDT",1728000166470,26.0,137.006,137.005,35.0]
["binance-futures","SOLUSDT",1728000166527,136.0,137.006,137.005,54.0]
["binance-futures","SOLUSDT",1728000166572,137.0,137.006,137.005,35.0]
["binance-futures","SOLUSDT",1728000166681,136.0,137.006,137.005,56.0]
["binance-futures","SOLUSDT",1728000166711,136.0,137.006,137.005,67.0]
["binance-futures","SOLUSDT",1728000166792,248.0,137.0,136.999,51.0]
["binance-futures","SOLUSDT",1728000166841,232.0,137.0,136.999,50.0]
["binance-futures","SOLUSDT",1728000166895,236.0,137.0,136.999,50.0]
["binance-futures","SOLUSDT",1728000166947,224.0,137.0,136.999,49.0]
["binance-futures","SOLUSDT",1728000166997,223.0,137.0,136.999,50.0]
["binance-futures","SOLUSDT",1728000167091,229.0,137.0,136.999,53.0]
["binance-futures","SOLUSDT",1728000167210,25.0,137.0,136.999,90.0]
["binance-futures","SOLUSDT",1728000167260,25.0,137.0,136.999,110.0]
["binance-futures","SOLUSDT",1728000167307,25.0,137.0,136.999,112.0]
["binance-futures","SOLUSDT",1728000167415,7.0,137.0,136.999,112.0]
["binance-futures","SOLUSDT",1728000167472,135.0,137.0,136.999,13.0]
["binance-futures","SOLUSDT",1728000167522,114.0,137.0,136.999,13.0]
["binance-futures","SOLUSDT",1728000167572,115.0,137.0,136.999,13.0]
["binance-futures","SOLUSDT",1728000167626,25.0,137.0,136.999,13.0]
["binance-futures","SOLUSDT",1728000167678,20.0,137.0,136.999,32.0]
["binance-futures","SOLUSDT",1728000167717,6.0,137.0,136.999,33.0]
["binance-futures","SOLUSDT",1728000167777,6.0,137.0,136.999,48.0]
["binance-futures","SOLUSDT",1728000167821,6.0,137.0,136.999,49.0]
["binance-futures","SOLUSDT",1728000167996,6.0,137.0,136.999,50.0]
["binance-futures","SOLUSDT",1728000168101,3.0,137.001,137.0,36.0]
["binance-futures","SOLUSDT",1728000168131,2.0,137.001,137.0,38.0]
["binance-futures","SOLUSDT",1728000168207,2.0,137.001,137.0,39.0]
["binance-futures","SOLUSDT",1728000168261,7.0,137.001,137.0,39.0]
["binance-futures","SOLUSDT",1728000168309,8.0,137.001,137.0,39.0]
["binance-futures","SOLUSDT",1728000168470,2.0,137.001,137.0,40.0]
["binance-futures","SOLUSDT",1728000168744,146.0,137.001,137.0,45.0]
["binance-futures","SOLUSDT",1728000168794,147.0,137.001,137.0,13.0]
["binance-futures","SOLUSDT",1728000168898,219.0,136.985,136.984,13.0]
["binance-futures","SOLUSDT",1728000168950,210.0,136.985,136.984,6.0]
["binance-futures","SOLUSDT",1728000169049,215.0,136.985,136.984,6.0]
["binance-futures","SOLUSDT",1728000169101,113.0,136.985,136.984,9.0]
["binance-futures","SOLUSDT",1728000169156,116.0,136.985,136.984,9.0]
["binance-futures","SOLUSDT",1728000169248,116.0,136.985,136.984,18.0]
["binance-futures","SOLUSDT",1728000169351,116.0,136.985,136.984,17.0]
["binance-futures","SOLUSDT",1728000169417,116.0,136.985,136.984,18.0]
["binance-futures","SOLUSDT",1728000169476,109.0,136.985,136.984,18.0]
["binance-futures","SOLUSDT",1728000169517,131.0,136.985,136.984,15.0]
["binance-futures","SOLUSDT",1728000169993,131.0,136.985,136.984,9.0]
["binance-futures","SOLUSDT",1728000170045,131.0,136.985,136.984,10.0]
["binance-futures","SOLUSDT",1728000170086,131.0,136.985,136.984,15.0]
["binance-futures","SOLUSDT",1728000170227,131.0,136.985,136.984,13.0]
["binance-futures","SOLUSDT",1728000170362,132.0,136.985,136.984,14.0]
["binance-futures","SOLUSDT",1728000170418,131.0,136.985,136.984,14.0]
["binance-futures","SOLUSDT",1728000170468,131.0,136.985,136.984,18.0]
["binance-futures","SOLUSDT",1728000170523,131.0,136.985,136.984,19.0]
["binance-futures","SOLUSDT",1728000170683,123.0,136.985,136.984,22.0]
["binance-futures","SOLUSDT",1728000170828,126.0,136.985,136.984,14.0]
["binance-futures","SOLUSDT",1728000170894,108.0,136.985,136.984,14.0]
["binance-futures","SOLUSDT",1728000170940,90.0,136.985,136.984,14.0]
["binance-futures","SOLUSDT",1728000171052,59.0,136.985,136.984,32.0]
["binance-futures","SOLUSDT",1728000171090,57.0,136.985,136.984,31.0]
["binance-futures","SOLUSDT",1728000171147,57.0,136.985,136.984,55.0]
["binance-futures","SOLUSDT",1728000171219,32.0,136.985,136.984,55.0]
["binance-futures","SOLUSDT",1728000171270,29.0,136.985,136.984,60.0]
["binance-futures","SOLUSDT",1728000171315,29.0,136.985,136.984,62.0]
["binance-futures","SOLUSDT",1728000171377,29.0,136.985,136.984,56.0]
["binance-futures","SOLUSDT",1728000171428,9.0,136.991,136.99,208.0]
["binance-futures","SOLUSDT",1728000171479,14.0,136.996,136.995,169.0]
["binance-futures","SOLUSDT",1728000171535,1.0,137.004,137.003,74.0]
["binance-futures","SOLUSDT",1728000171585,1.0,137.004,137.003,147.0]
["binance-futures","SOLUSDT",1728000171636,1.0,137.004,137.003,149.0]
["binance-futures","SOLUSDT",1728000171681,1.0,137.004,137.003,154.0]
["binance-futures","SOLUSDT",1728000171898,120.0,136.996,136.995,28.0]
["binance-futures","SOLUSDT",1728000171949,131.0,136.996,136.995,21.0]
["binance-futures","SOLUSDT",1728000172048,132.0,136.996,136.995,23.0]
["binance-futures","SOLUSDT",1728000172109,132.0,136.996,136.995,43.0]
["binance-futures","SOLUSDT",1728000172168,132.0,136.996,136.995,60.0]
["binance-futures","SOLUSDT",1728000172303,134.0,136.996,136.995,47.0]
["binance-futures","SOLUSDT",1728000172344,134.0,136.996,136.995,54.0]
["binance-futures","SOLUSDT",1728000172399,134.0,136.996,136.995,55.0]
["binance-futures","SOLUSDT",1728000172458,136.0,136.996,136.995,54.0]
["binance-futures","SOLUSDT",1728000172510,161.0,136.996,136.995,59.0]
["binance-futures","SOLUSDT",1728000172553,161.0,136.996,136.995,56.0]
["binance-futures","SOLUSDT",1728000172669,162.0,136.996,136.995,56.0]
["binance-futures","SOLUSDT",1728000173044,242.0,136.978,136.977,6.0]
["binance-futures","SOLUSDT",1728000173095,30.0,136.978,136.977,228.0]
["binance-futures","SOLUSDT",1728000173147,29.0,136.996,136.995,93.0]
["binance-futures","SOLUSDT",1728000173198,33.0,136.996,136.995,130.0]
["binance-futures","SOLUSDT",1728000173249,33.0,136.998,136.997,343.0]
["binance-futures","SOLUSDT",1728000207012,36.0,137.028,137.027,129.0]
["binance-futures","SOLUSDT",1728000223057,18.0,137.06,137.059,100.0]
["binance-futures","SOLUSDT",1728000265675,114.0,136.984,136.983,126.0]
["binance-futures","SOLUSDT",1728000319019,131.0,136.9,136.899,3.0]
["binance-futures","SOLUSDT",1728000321908,2.0,136.885,136.884,143.0]
["binance-futures","SOLUSDT",1728000361576,6.0,137.058,137.057,282.0]
["binance-futures","SOLUSDT",1728000419256,8.0,137.093,137.092,243.0]
["binance-futures","SOLUSDT",1728000462805,72.0,136.794,136.793,9.0]
["binance-futures","SOLUSDT",1728000483385,137.0,136.822,136.821,7.0]
["binance-futures","SOLUSDT",1728000525506,120.0,136.714,136.713,3.0]
["binance-futures","SOLUSDT",1728000571260,111.0,136.694,136.693,7.0]
["binance-futures","SOLUSDT",1728000590327,57.0,136.747,136.746,1009.0]
["binance-futures","SOLUSDT",1728000628246,32.0,137.152,137.151,119.0]
["binance-futures","SOLUSDT",1728000663587,211.0,137.133,137.132,3.0]
["binance-futures","SOLUSDT",1728000718936,194.0,137.067,137.066,20.0]
["binance-futures","SOLUSDT",1728000763576,1.0,136.954,136.953,83.0]
["binance-futures","SOLUSDT",1728000784859,158.0,136.811,136.81,63.0]
["binance-futures","SOLUSDT",1728000825922,2.0,136.908,136.907,53.0]
["binance-futures","SOLUSDT",1728000876234,47.0,136.92,136.919,73.0]
["binance-futures","SOLUSDT",1728000902116,59.0,136.716,136.715,5.0]
["binance-futures","SOLUSDT",1728000941346,145.0,136.692,136.691,1.0]
["binance-futures","SOLUSDT",1728000993993,1.0,136.592,136.591,40.0]
["binance-futures","SOLUSDT",1728001031879,194.0,136.881,136.88,6.0]
["binance-futures","SOLUSDT",1728001072657,15.0,137.038,137.037,108.0]
["binance-futures","SOLUSDT",1728001090293,45.0,137.062,137.061,11.0]
["binance-futures","SOLUSDT",1728001128238,37.0,137.105,137.104,34.0]
["binance-futures","SOLUSDT",1728001174298,96.0,136.899,136.898,11.0]
["binance-futures","SOLUSDT",1728001200683,130.0,136.845,136.844,1.0]
["binance-futures","SOLUSDT",1728001240507,112.0,136.672,136.671,53.0]
["binance-futures","SOLUSDT",1728001300805,67.0,136.817,136.816,95.0]
["binance-futures","SOLUSDT",1728001342525,42.0,136.724,136.721,23.0]
["binance-futures","SOLUSDT",1728001383074,255.0,136.8,136.799,1.0]
["binance-futures","SOLUSDT",1728001403762,297.0,136.774,136.773,1.0]
["binance-futures","SOLUSDT",1728001452645,10.0,136.9,136.896,236.0]
["binance-futures","SOLUSDT",1728001497870,11.0,136.832,136.831,102.0]
["binance-futures","SOLUSDT",1728001548186,13.0,136.758,136.757,200.0]
["binance-futures","SOLUSDT",1728001569927,177.0,136.724,136.723,89.0]
["binance-futures","SOLUSDT",1728001630190,39.0,136.639,136.638,142.0]
["binance-futures","SOLUSDT",1728001677022,297.0,136.444,136.443,177.0]
["binance-futures","SOLUSDT",1728001680737,3.0,136.558,136.557,105.0]
["binance-futures","SOLUSDT",1728001744291,27.0,136.777,136.776,223.0]
["binance-futures","SOLUSDT",1728001790080,214.0,136.815,136.814,11.0]
["binance-futures","SOLUSDT",1728001810922,108.0,136.873,136.872,15.0]
["binance-futures","SOLUSDT",1728001853025,2.0,136.644,136.643,111.0]
["binance-futures","SOLUSDT",1728001891488,1.0,136.997,136.996,101.0]
["binance-futures","SOLUSDT",1728001944482,291.0,136.803,136.802,1.0]
["binance-futures","SOLUSDT",1728001947966,208.0,136.834,136.833,4.0]
["binance-futures","SOLUSDT",1728001994233,91.0,136.633,136.63,3.0]
["binance-futures","SOLUSDT",1728002054406,52.0,136.588,136.587,115.0]
["binance-futures","SOLUSDT",1728002102715,40.0,136.643,136.642,1.0]
["binance-futures","SOLUSDT",1728002121287,300.0,136.52,136.519,24.0]
["binance-futures","SOLUSDT",1728002161765,252.0,136.318,136.317,1.0]
["binance-futures","SOLUSDT",1728002199424,67.0,136.262,136.261,38.0]
["binance-futures","SOLUSDT",1728002256815,108.0,136.052,136.051,8.0]
["binance-futures","SOLUSDT",1728002260059,22.0,136.053,136.052,106.0]
["binance-futures","SOLUSDT",1728002316680,80.0,136.174,136.173,28.0]
["binance-futures","SOLUSDT",1728002360532,99.0,136.123,136.122,88.0]
["binance-futures","SOLUSDT",1728002408932,80.0,136.096,136.095,4.0]
["binance-futures","SOLUSDT",1728002429368,1.0,136.119,136.118,302.0]
["binance-futures","SOLUSDT",1728002470166,76.0,136.012,136.011,25.0]
["binance-futures","SOLUSDT",1728002516734,122.0,136.036,136.035,26.0]
["binance-futures","SOLUSDT",1728002535141,115.0,136.116,136.115,13.0]
["binance-futures","SOLUSDT",1728002581691,25.0,136.118,136.117,117.0]
["binance-futures","SOLUSDT",1728002648507,81.0,136.197,136.196,33.0]
["binance-futures","SOLUSDT",1728002703484,4.0,136.382,136.378,117.0]
["binance-futures","SOLUSDT",1728002743060,1.0,136.586,136.585,140.0]
["binance-futures","SOLUSDT",1728002767756,4.0,136.558,136.557,91.0]
["binance-futures","SOLUSDT",1728002820405,5.0,136.691,136.69,209.0]
["binance-futures","SOLUSDT",1728002874284,51.0,136.735,136.734,61.0]
["binance-futures","SOLUSDT",1728002900794,2.0,136.734,136.733,86.0]
["binance-futures","SOLUSDT",1728002954567,1.0,136.592,136.591,112.0]
["binance-futures","SOLUSDT",1728003043797,5.0,136.655,136.654,85.0]
["binance-futures","SOLUSDT",1728003079577,19.0,136.641,136.64,1.0]
["binance-futures","SOLUSDT",1728003132085,100.0,136.486,136.485,3.0]
["binance-futures","SOLUSDT",1728003156249,48.0,136.544,136.543,10.0]
["binance-futures","SOLUSDT",1728003199552,7.0,136.265,136.264,66.0]
["binance-futures","SOLUSDT",1728003220150,198.0,136.235,136.234,7.0]
["binance-futures","SOLUSDT",1728003269233,1.0,136.158,136.157,109.0]
["binance-futures","SOLUSDT",1728003315498,45.0,136.296,136.295,96.0]
["binance-futures","SOLUSDT",1728003382067,3.0,136.078,136.077,253.0]
["binance-futures","SOLUSDT",1728003433323,101.0,136.07,136.069,156.0]
["binance-futures","SOLUSDT",1728003485300,122.0,135.988,135.987,63.0]
["binance-futures","SOLUSDT",1728003510467,148.0,135.872,135.871,11.0]
["binance-futures","SOLUSDT",1728003566360,113.0,135.972,135.971,23.0]
["binance-futures","SOLUSDT",1728003593977,130.0,135.904,135.903,68.0]
["binance-futures","SOLUSDT",1728003635481,35.0,135.921,135.92,188.0]
["binance-futures","SOLUSDT",1728003682252,51.0,135.973,135.972,290.0]
["binance-futures","SOLUSDT",1728003743843,16.0,136.276,136.268,179.0]
["binance-futures","SOLUSDT",1728003792216,114.0,136.32,136.319,119.0]
["binance-futures","SOLUSDT",1728003796904,6.0,136.322,136.321,326.0]
["binance-futures","SOLUSDT",1728003866726,46.0,136.422,136.421,68.0]
["binance-futures","SOLUSDT",1728003915212,36.0,136.304,136.303,83.0]
["binance-futures","SOLUSDT",1728003939332,99.0,136.157,136.156,14.0]
["binance-futures","SOLUSDT",1728003984291,209.0,136.405,136.404,6.0]
["binance-futures","SOLUSDT",1728004032125,117.0,136.441,136.44,10.0]
["binance-futures","SOLUSDT",1728004106644,15.0,136.365,136.364,101.0]
["binance-futures","SOLUSDT",1728004154632,11.0,136.545,136.544,272.0]
["binance-futures","SOLUSDT",1728004181870,32.0,136.448,136.447,55.0]
["binance-futures","SOLUSDT",1728004233446,467.0,136.7,136.699,232.0]
["binance-futures","SOLUSDT",1728004270920,11.0,136.843,136.842,96.0]
["binance-futures","SOLUSDT",1728004290893,15.0,136.77,136.769,35.0]
["binance-futures","SOLUSDT",1728004340415,68.0,136.573,136.572,45.0]
["binance-futures","SOLUSDT",1728004393187,15.0,136.641,136.64,40.0]
["binance-futures","SOLUSDT",1728004457980,7.0,136.752,136.751,70.0]
["binance-futures","SOLUSDT",1728004463569,106.0,136.748,136.747,86.0]
["binance-futures","SOLUSDT",1728004538371,13.0,136.635,136.634,99.0]
["binance-futures","SOLUSDT",1728004585704,88.0,136.839,136.838,9.0]
["binance-futures","SOLUSDT",1728004639644,72.0,136.899,136.898,96.0]
["binance-futures","SOLUSDT",1728004660065,32.0,136.834,136.833,68.0]
["binance-futures","SOLUSDT",1728004712889,96.0,137.004,137.003,42.0]
["binance-futures","SOLUSDT",1728004767636,70.0,137.395,137.394,217.0]
["binance-futures","SOLUSDT",1728004770164,32.0,137.45,137.449,113.0]
["binance-futures","SOLUSDT",1728004811798,22.0,137.163,137.162,124.0]
["binance-futures","SOLUSDT",1728004880178,102.0,137.113,137.112,25.0]
["binance-futures","SOLUSDT",1728004926664,6.0,137.227,137.226,82.0]
["binance-futures","SOLUSDT",1728004969164,3.0,137.55,137.549,6.0]
["binance-futures","SOLUSDT",1728004983390,106.0,137.574,137.568,1.0]
["binance-futures","SOLUSDT",1728005017806,283.0,137.666,137.665,233.0]
["binance-futures","SOLUSDT",1728005063628,24.0,137.782,137.781,50.0]
["binance-futures","SOLUSDT",1728005066431,404.0,137.856,137.855,94.0]
["binance-futures","SOLUSDT",1728005101460,22.0,137.664,137.663,93.0]
["binance-futures","SOLUSDT",1728005151015,229.0,137.349,137.348,103.0]
["binance-futures","SOLUSDT",1728005191190,35.0,137.522,137.521,364.0]
["binance-futures","SOLUSDT",1728005223305,76.0,137.959,137.958,79.0]
["binance-futures","SOLUSDT",1728005237911,3.0,137.946,137.945,111.0]
["binance-futures","SOLUSDT",1728005270729,28.0,137.934,137.933,248.0]
["binance-futures","SOLUSDT",1728005285188,168.0,138.222,138.221,75.0]
["binance-futures","SOLUSDT",1728005316449,105.0,138.269,138.268,17.0]
["binance-futures","SOLUSDT",1728005348829,74.0,138.432,138.431,54.0]
["binance-futures","SOLUSDT",1728005398024,272.0,138.154,138.153,137.0]
["binance-futures","SOLUSDT",1728005428848,29.0,138.326,138.325,2.0]
["binance-futures","SOLUSDT",1728005443380,78.0,138.376,138.375,48.0]
["binance-futures","SOLUSDT",1728005475341,62.0,138.46,138.459,105.0]
["binance-futures","SOLUSDT",1728005506449,133.0,138.4,138.399,96.0]
["binance-futures","SOLUSDT",1728005522160,1.0,138.486,138.485,25.0]
["binance-futures","SOLUSDT",1728005554123,102.0,138.597,138.596,3.0]
["binance-futures","SOLUSDT",1728005587070,69.0,138.265,138.264,142.0]
["binance-futures","SOLUSDT",1728005632506,44.0,138.206,138.205,6.0]
["binance-futures","SOLUSDT",1728005666441,65.0,138.254,138.253,1.0]
["binance-futures","SOLUSDT",1728005682280,88.0,138.171,138.17,3.0]
["binance-futures","SOLUSDT",1728005715128,193.0,138.032,138.031,3.0]
["binance-futures","SOLUSDT",1728005749242,66.0,138.104,138.103,91.0]
["binance-futures","SOLUSDT",1728005787848,223.0,138.199,138.194,2.0]
["binance-futures","SOLUSDT",1728005803031,44.0,138.139,138.138,65.0]
["binance-futures","SOLUSDT",1728005856075,6.0,138.307,138.306,287.0]
["binance-futures","SOLUSDT",1728005894399,61.0,138.332,138.331,16.0]
["binance-futures","SOLUSDT",1728005932349,1.0,138.261,138.26,354.0]
["binance-futures","SOLUSDT",1728005951357,32.0,138.128,138.127,105.0]
["binance-futures","SOLUSDT",1728005987881,86.0,137.684,137.683,24.0]
["binance-futures","SOLUSDT",1728006025356,205.0,137.495,137.493,1.0]
["binance-futures","SOLUSDT",1728006043900,84.0,137.304,137.303,37.0]
["binance-futures","SOLUSDT",1728006077837,70.0,137.58,137.579,82.0]
["binance-futures","SOLUSDT",1728006136754,81.0,137.527,137.526,44.0]
["binance-futures","SOLUSDT",1728006176436,49.0,137.637,137.636,89.0]
["binance-futures","SOLUSDT",1728006180044,127.0,137.673,137.672,25.0]
["binance-futures","SOLUSDT",1728006241992,29.0,137.844,137.84,123.0]
["binance-futures","SOLUSDT",1728006287076,128.0,137.764,137.763,116.0]
["binance-futures","SOLUSDT",1728006329288,118.0,137.801,137.8,25.0]
["binance-futures","SOLUSDT",1728006348728,13.0,137.968,137.967,70.0]
["binance-futures","SOLUSDT",1728006388170,62.0,137.986,137.985,32.0]
["binance-futures","SOLUSDT",1728006442277,52.0,138.148,138.146,70.0]
["binance-futures","SOLUSDT",1728006445547,71.0,138.097,138.096,116.0]
["binance-futures","SOLUSDT",1728006483851,64.0,138.115,138.114,52.0]
["binance-futures","SOLUSDT",1728006534479,19.0,138.258,138.257,115.0]
["binance-futures","SOLUSDT",1728006576192,7.0,138.019,138.018,246.0]
["binance-futures","SOLUSDT",1728006598403,25.0,138.19,138.189,45.0]
["binance-futures","SOLUSDT",1728006637860,46.0,138.221,138.22,5.0]
["binance-futures","SOLUSDT",1728006677135,205.0,138.234,138.233,8.0]
["binance-futures","SOLUSDT",1728006732580,26.0,138.045,138.044,86.0]
["binance-futures","SOLUSDT",1728006736180,86.0,138.093,138.092,3.0]
["binance-futures","SOLUSDT",1728006783341,91.0,138.023,138.022,1.0]
["binance-futures","SOLUSDT",1728006848029,2.0,138.007,138.006,127.0]
["binance-futures","SOLUSDT",1728006894615,10.0,137.99,137.989,99.0]
["binance-futures","SOLUSDT",1728006915844,6.0,138.16,138.159,200.0]
["binance-futures","SOLUSDT",1728006955193,36.0,138.078,138.077,89.0]
["binance-futures","SOLUSDT",1728006999813,130.0,138.031,138.03,1.0]
["binance-futures","SOLUSDT",1728007025706,117.0,137.949,137.948,33.0]
["binance-futures","SOLUSDT",1728007074118,14.0,138.029,138.028,240.0]
["binance-futures","SOLUSDT",1728007139789,62.0,138.152,138.151,158.0]
["binance-futures","SOLUSDT",1728007184644,210.0,138.126,138.125,15.0]
["binance-futures","SOLUSDT",1728007223727,75.0,138.07,138.069,125.0]
["binance-futures","SOLUSDT",1728007245187,163.0,138.181,138.18,36.0]
["binance-futures","SOLUSDT",1728007283477,67.0,138.127,138.126,83.0]
["binance-futures","SOLUSDT",1728007327597,171.0,138.331,138.33,7.0]
["binance-futures","SOLUSDT",1728007347808,18.0,138.318,138.317,204.0]
["binance-futures","SOLUSDT",1728007389050,70.0,138.175,138.174,48.0]
["binance-futures","SOLUSDT",1728007446890,93.0,137.906,137.905,1.0]
["binance-futures","SOLUSDT",1728007491463,6.0,137.818,137.817,156.0]
["binance-futures","SOLUSDT",1728007533254,33.0,138.036,138.035,120.0]
["binance-futures","SOLUSDT",1728007559458,74.0,137.995,137.994,1.0]
["binance-futures","SOLUSDT",1728007604203,3.0,137.99,137.989,11.0]
["binance-futures","SOLUSDT",1728007642252,149.0,138.063,138.062,19.0]
["binance-futures","SOLUSDT",1728007662035,260.0,138.097,138.096,3.0]
["binance-futures","SOLUSDT",1728007701460,145.0,138.056,138.055,7.0]
["binance-futures","SOLUSDT",1728007766647,27.0,137.897,137.896,65.0]
["binance-futures","SOLUSDT",1728007812769,3.0,138.083,138.082,90.0]
["binance-futures","SOLUSDT",1728007854877,8.0,138.062,138.061,141.0]
["binance-futures","SOLUSDT",1728007876755,20.0,137.912,137.911,63.0]
["binance-futures","SOLUSDT",1728007920607,79.0,137.785,137.784,12.0]
["binance-futures","SOLUSDT",1728007941513,183.0,137.855,137.854,17.0]
["binance-futures","SOLUSDT",1728007992536,72.0,137.783,137.782,127.0]
["binance-futures","SOLUSDT",1728008044453,167.0,137.902,137.901,32.0]
["binance-futures","SOLUSDT",1728008107419,35.0,137.741,137.74,105.0]
["binance-futures","SOLUSDT",1728008156936,91.0,137.837,137.836,39.0]
["binance-futures","SOLUSDT",1728008161334,223.0,137.79,137.789,15.0]
["binance-futures","SOLUSDT",1728008224494,237.0,137.631,137.63,27.0]
["binance-futures","SOLUSDT",1728008270290,3.0,137.636,137.635,7.0]
["binance-futures","SOLUSDT",1728008291639,184.0,137.582,137.581,106.0]
["binance-futures","SOLUSDT",1728008333690,51.0,137.568,137.567,105.0]
["binance-futures","SOLUSDT",1728008381819,120.0,137.504,137.503,90.0]
["binance-futures","SOLUSDT",1728008443683,32.0,137.322,137.321,75.0]
["binance-futures","SOLUSDT",1728008486238,23.0,137.217,137.216,352.0]
["binance-futures","SOLUSDT",1728008491573,66.0,137.22,137.219,62.0]
["binance-futures","SOLUSDT",1728008551019,23.0,137.281,137.28,113.0]
["binance-futures","SOLUSDT",1728008598959,121.0,137.39,137.389,18.0]
["binance-futures","SOLUSDT",1728008614451,37.0,137.411,137.41,18.0]
["binance-futures","SOLUSDT",1728008665256,50.0,137.346,137.345,91.0]
["binance-futures","SOLUSDT",1728008713562,11.0,137.223,137.222,213.0]
["binance-futures","SOLUSDT",1728008777638,11.0,137.202,137.199,25.0]
["binance-futures","SOLUSDT",1728008780397,125.0,137.193,137.192,38.0]
["binance-futures","SOLUSDT",1728008842848,1.0,137.343,137.342,201.0]
["binance-futures","SOLUSDT",1728008892437,116.0,137.593,137.592,10.0]
["binance-futures","SOLUSDT",1728008940339,18.0,137.497,137.496,94.0]
["binance-futures","SOLUSDT",1728008967668,15.0,137.492,137.491,67.0]
["binance-futures","SOLUSDT",1728009014305,6.0,137.531,137.53,145.0]
["binance-futures","SOLUSDT",1728009059557,26.0,137.73,137.729,149.0]
["binance-futures","SOLUSDT",1728009078760,22.0,137.785,137.784,147.0]
["binance-futures","SOLUSDT",1728009123345,41.0,137.648,137.647,43.0]
["binance-futures","SOLUSDT",1728009198354,201.0,137.637,137.636,2.0]
["binance-futures","SOLUSDT",1728009242576,264.0,137.685,137.684,30.0]
["binance-futures","SOLUSDT",1728009288815,31.0,137.599,137.598,125.0]
["binance-futures","SOLUSDT",1728009312759,80.0,137.732,137.731,40.0]
["binance-futures","SOLUSDT",1728009365988,41.0,137.719,137.718,101.0]
["binance-futures","SOLUSDT",1728009412372,305.0,137.733,137.732,2.0]
["binance-futures","SOLUSDT",1728009432431,51.0,137.764,137.763,107.0]
["binance-futures","SOLUSDT",1728009491212,62.0,137.695,137.694,10.0]
["binance-futures","SOLUSDT",1728009581487,21.0,137.666,137.665,232.0]
["binance-futures","SOLUSDT",1728009632021,46.0,137.729,137.728,97.0]
["binance-futures","SOLUSDT",1728009694502,23.0,137.744,137.743,143.0]
["binance-futures","SOLUSDT",1728009723998,21.0,137.744,137.743,193.0]
["binance-futures","SOLUSDT",1728009786972,34.0,137.761,137.76,101.0]
["binance-futures","SOLUSDT",1728009815357,5.0,137.654,137.653,89.0]
["binance-futures","SOLUSDT",1728009870816,137.0,137.597,137.596,32.0]
["binance-futures","SOLUSDT",1728009936321,83.0,137.615,137.614,33.0]
["binance-futures","SOLUSDT",1728010008009,182.0,137.5,137.499,7.0]
["binance-futures","SOLUSDT",1728010063341,97.0,137.508,137.507,13.0]
["binance-futures","SOLUSDT",1728010115155,3.0,137.641,137.64,159.0]
["binance-futures","SOLUSDT",1728010140655,182.0,137.765,137.764,20.0]
["binance-futures","SOLUSDT",1728010189154,134.0,137.984,137.983,10.0]
["binance-futures","SOLUSDT",1728010211092,16.0,137.9,137.899,148.0]
["binance-futures","SOLUSDT",1728010308165,79.0,137.737,137.736,103.0]
["binance-futures","SOLUSDT",1728010325955,28.0,137.761,137.76,104.0]
["binance-futures","SOLUSDT",1728010402672,21.0,137.652,137.651,141.0]
["binance-futures","SOLUSDT",1728010460406,2.0,137.706,137.705,69.0]
["binance-futures","SOLUSDT",1728010492587,134.0,137.7,137.699,7.0]
["binance-futures","SOLUSDT",1728010554270,117.0,137.656,137.655,9.0]
["binance-futures","SOLUSDT",1728010617535,46.0,137.681,137.68,60.0]
["binance-futures","SOLUSDT",1728010648189,83.0,137.684,137.683,71.0]
["binance-futures","SOLUSDT",1728010719564,126.0,137.558,137.557,5.0]
["binance-futures","SOLUSDT",1728010789440,1.0,137.516,137.515,84.0]
["binance-futures","SOLUSDT",1728010865767,48.0,137.534,137.533,93.0]
["binance-futures","SOLUSDT",1728010924518,235.0,137.471,137.47,10.0]
["binance-futures","SOLUSDT",1728010946816,102.0,137.509,137.508,55.0]
["binance-futures","SOLUSDT",1728011012198,127.0,137.544,137.543,20.0]
["binance-futures","SOLUSDT",1728011081700,36.0,137.43,137.429,6.0]
["binance-futures","SOLUSDT",1728011110797,80.0,137.294,137.293,115.0]
["binance-futures","SOLUSDT",1728011158192,114.0,137.162,137.161,80.0]
["binance-futures","SOLUSDT",1728011207165,85.0,137.164,137.163,98.0]
["binance-futures","SOLUSDT",1728011275278,113.0,136.906,136.905,83.0]
["binance-futures","SOLUSDT",1728011279164,134.0,136.932,136.931,19.0]
["binance-futures","SOLUSDT",1728011344325,30.0,137.046,137.045,195.0]
["binance-futures","SOLUSDT",1728011401546,275.0,136.962,136.961,22.0]
["binance-futures","SOLUSDT",1728011456464,84.0,136.998,136.997,34.0]
["binance-futures","SOLUSDT",1728011485898,377.0,136.972,136.971,112.0]
["binance-futures","SOLUSDT",1728011536061,25.0,136.956,136.955,105.0]
["binance-futures","SOLUSDT",1728011607062,24.0,137.112,137.111,341.0]
["binance-futures","SOLUSDT",1728011612876,4.0,137.113,137.112,119.0]
["binance-futures","SOLUSDT",1728011662566,64.0,137.082,137.081,124.0]
["binance-futures","SOLUSDT",1728011737563,1.0,137.134,137.133,298.0]
["binance-futures","SOLUSDT",1728011797618,67.0,137.05,137.049,104.0]
["binance-futures","SOLUSDT",1728011857687,159.0,137.019,137.018,4.0]
["binance-futures","SOLUSDT",1728011883876,5.0,137.04,137.039,182.0]
["binance-futures","SOLUSDT",1728011941097,96.0,137.021,137.02,48.0]
["binance-futures","SOLUSDT",1728012020383,27.0,137.149,137.148,59.0]
["binance-futures","SOLUSDT",1728012026075,22.0,137.114,137.113,59.0]
["binance-futures","SOLUSDT",1728012118065,218.0,137.195,137.194,7.0]
["binance-futures","SOLUSDT",1728012173347,165.0,137.142,137.141,3.0]
["binance-futures","SOLUSDT",1728012244354,200.0,137.131,137.13,10.0]
["binance-futures","SOLUSDT",1728012278252,12.0,137.121,137.12,140.0]
["binance-futures","SOLUSDT",1728012334686,206.0,136.886,136.885,9.0]
["binance-futures","SOLUSDT",1728012390040,114.0,136.927,136.926,92.0]
["binance-futures","SOLUSDT",1728012419433,12.0,136.93,136.929,174.0]
["binance-futures","SOLUSDT",1728012477353,52.0,136.745,136.744,9.0]
["binance-futures","SOLUSDT",1728012528611,52.0,136.818,136.817,163.0]
["binance-futures","SOLUSDT",1728012604900,48.0,136.783,136.782,131.0]
["binance-futures","SOLUSDT",1728012657258,40.0,136.841,136.84,213.0]
["binance-futures","SOLUSDT",1728012685710,175.0,136.836,136.835,34.0]
["binance-futures","SOLUSDT",1728012740614,1.0,136.958,136.957,145.0]
["binance-futures","SOLUSDT",1728012802264,137.0,136.813,136.812,292.0]
["binance-futures","SOLUSDT",1728012825203,64.0,136.786,136.785,93.0]
["binance-futures","SOLUSDT",1728012875513,120.0,136.91,136.909,41.0]
["binance-futures","SOLUSDT",1728012931526,305.0,136.998,136.997,285.0]
["binance-futures","SOLUSDT",1728013004977,18.0,136.951,136.95,100.0]
["binance-futures","SOLUSDT",1728013063657,3.0,136.922,136.921,174.0]
["binance-futures","SOLUSDT",1728013091374,14.0,137.097,137.096,105.0]
["binance-futures","SOLUSDT",1728013150329,43.0,137.176,137.175,51.0]
["binance-futures","SOLUSDT",1728013215016,100.0,137.046,137.045,11.0]
["binance-futures","SOLUSDT",1728013247469,63.0,136.977,136.973,6.0]
["binance-futures","SOLUSDT",1728013307672,174.0,137.057,137.056,9.0]
["binance-futures","SOLUSDT",1728013398746,73.0,137.022,137.021,113.0]
["binance-futures","SOLUSDT",1728013471774,87.0,137.105,137.104,15.0]
["binance-futures","SOLUSDT",1728013536850,26.0,137.121,137.12,92.0]
["binance-futures","SOLUSDT",1728013570250,35.0,136.973,136.972,3.0]
["binance-futures","SOLUSDT",1728013628240,18.0,137.082,137.081,117.0]
["binance-futures","SOLUSDT",1728013693330,6.0,137.109,137.108,128.0]
["binance-futures","SOLUSDT",1728013724431,93.0,137.221,137.22,26.0]
["binance-futures","SOLUSDT",1728013786198,89.0,137.146,137.145,83.0]
["binance-futures","SOLUSDT",1728013876164,124.0,137.244,137.243,6.0]
["binance-futures","SOLUSDT",1728013922043,198.0,137.339,137.338,2.0]
["binance-futures","SOLUSDT",1728013926300,242.0,137.257,137.256,3.0]
["binance-futures","SOLUSDT",1728014016860,21.0,137.24,137.239,171.0]
["binance-futures","SOLUSDT",1728014100349,193.0,137.196,137.195,2.0]
["binance-futures","SOLUSDT",1728014151287,51.0,137.256,137.255,298.0]
["binance-futures","SOLUSDT",1728014186104,74.0,137.229,137.228,46.0]
["binance-futures","SOLUSDT",1728014265478,219.0,137.201,137.2,7.0]
["binance-futures","SOLUSDT",1728014363312,117.0,137.249,137.248,6.0]
["binance-futures","SOLUSDT",1728014423199,84.0,137.26,137.259,49.0]
["binance-futures","SOLUSDT",1728014429434,26.0,137.267,137.266,134.0]
["binance-futures","SOLUSDT",1728014513674,30.0,137.306,137.305,58.0]
["binance-futures","SOLUSDT",1728014568897,166.0,137.356,137.355,2.0]
["binance-futures","SOLUSDT",1728014593518,13.0,137.374,137.373,341.0]
["binance-futures","SOLUSDT",1728014652699,34.0,137.383,137.382,235.0]
["binance-futures","SOLUSDT",1728014712148,128.0,137.544,137.543,33.0]
["binance-futures","SOLUSDT",1728014796310,248.0,137.532,137.531,35.0]
["binance-futures","SOLUSDT",1728014802259,12.0,137.54,137.539,165.0]
["binance-futures","SOLUSDT",1728014858117,104.0,137.687,137.686,26.0]
["binance-futures","SOLUSDT",1728014939629,48.0,137.705,137.704,55.0]
["binance-futures","SOLUSDT",1728014997680,155.0,137.576,137.575,1.0]
["binance-futures","SOLUSDT",1728015023659,163.0,137.593,137.592,27.0]
["binance-futures","SOLUSDT",1728015092291,111.0,137.558,137.557,50.0]
["binance-futures","SOLUSDT",1728015164818,39.0,137.629,137.628,92.0]
["binance-futures","SOLUSDT",1728015202205,73.0,137.637,137.636,72.0]
["binance-futures","SOLUSDT",1728015275985,105.0,137.63,137.629,9.0]
["binance-futures","SOLUSDT",1728015360180,1.0,137.454,137.453,152.0]
["binance-futures","SOLUSDT",1728015417971,231.0,137.745,137.744,4.0]
["binance-futures","SOLUSDT",1728015478459,27.0,137.643,137.642,142.0]
["binance-futures","SOLUSDT",1728015512144,40.0,137.655,137.654,9.0]
["binance-futures","SOLUSDT",1728015576286,95.0,137.669,137.668,26.0]
["binance-futures","SOLUSDT",1728015645689,135.0,137.665,137.664,16.0]
["binance-futures","SOLUSDT",1728015681136,101.0,137.731,137.73,96.0]
["binance-futures","SOLUSDT",1728015748568,115.0,137.772,137.771,14.0]
["binance-futures","SOLUSDT",1728015830072,13.0,137.914,137.913,111.0]
["binance-futures","SOLUSDT",1728015877531,88.0,137.911,137.91,72.0]
["binance-futures","SOLUSDT",1728015927335,41.0,137.9,137.899,145.0]
["binance-futures","SOLUSDT",1728015948498,247.0,138.036,138.035,121.0]
["binance-futures","SOLUSDT",1728015992502,1.0,138.144,138.141,494.0]
["binance-futures","SOLUSDT",1728016036254,39.0,138.082,138.081,103.0]
["binance-futures","SOLUSDT",1728016096205,180.0,138.059,138.058,15.0]
["binance-futures","SOLUSDT",1728016107743,271.0,138.102,138.101,3.0]
["binance-futures","SOLUSDT",1728016182330,105.0,138.073,138.072,280.0]
["binance-futures","SOLUSDT",1728016231013,201.0,138.176,138.175,17.0]
["binance-futures","SOLUSDT",1728016276420,12.0,138.28,138.279,164.0]
["binance-futures","SOLUSDT",1728016296307,121.0,138.211,138.21,37.0]
["binance-futures","SOLUSDT",1728016343302,45.0,138.217,138.216,23.0]
["binance-futures","SOLUSDT",1728016368161,5.0,138.139,138.138,21.0]
["binance-futures","SOLUSDT",1728016418257,255.0,138.107,138.106,16.0]
["binance-futures","SOLUSDT",1728016469295,38.0,138.17,138.169,23.0]
["binance-futures","SOLUSDT",1728016539598,35.0,138.104,138.103,71.0]
["binance-futures","SOLUSDT",1728016593558,86.0,138.211,138.21,168.0]
["binance-futures","SOLUSDT",1728016599500,120.0,138.195,138.194,156.0]
["binance-futures","SOLUSDT",1728016676519,25.0,138.063,138.062,163.0]
["binance-futures","SOLUSDT",1728016732367,163.0,138.0,137.996,54.0]
["binance-futures","SOLUSDT",1728016753227,113.0,137.969,137.968,31.0]
["binance-futures","SOLUSDT",1728016808733,495.0,137.801,137.8,78.0]
["binance-futures","SOLUSDT",1728016864071,82.0,137.784,137.783,232.0]
["binance-futures","SOLUSDT",1728016944152,167.0,137.856,137.855,12.0]
["binance-futures","SOLUSDT",1728017006480,318.0,137.704,137.703,41.0]
["binance-futures","SOLUSDT",1728017031703,42.0,137.677,137.676,92.0]
["binance-futures","SOLUSDT",1728017089853,25.0,137.799,137.798,74.0]
["binance-futures","SOLUSDT",1728017142572,114.0,137.711,137.71,23.0]
["binance-futures","SOLUSDT",1728017166861,26.0,137.712,137.711,90.0]
["binance-futures","SOLUSDT",1728017213124,66.0,137.519,137.518,135.0]
["binance-futures","SOLUSDT",1728017255796,17.0,137.46,137.459,109.0]
["binance-futures","SOLUSDT",1728017320541,105.0,137.483,137.482,7.0]
["binance-futures","SOLUSDT",1728017325547,320.0,137.478,137.477,7.0]
["binance-futures","SOLUSDT",1728017394928,241.0,137.556,137.555,60.0]
["binance-futures","SOLUSDT",1728017446951,117.0,137.634,137.633,72.0]
["binance-futures","SOLUSDT",1728017505485,34.0,137.566,137.565,63.0]
["binance-futures","SOLUSDT",1728017539391,230.0,137.551,137.55,13.0]
["binance-futures","SOLUSDT",1728017597833,26.0,137.523,137.522,60.0]
["binance-futures","SOLUSDT",1728017653292,23.0,137.496,137.495,137.0]
["binance-futures","SOLUSDT",1728017680116,195.0,137.44,137.439,87.0]
["binance-futures","SOLUSDT",1728017765138,89.0,137.43,137.429,65.0]
["binance-futures","SOLUSDT",1728017820419,11.0,137.485,137.484,53.0]
["binance-futures","SOLUSDT",1728017872568,337.0,137.611,137.609,4.0]
["binance-futures","SOLUSDT",1728017945026,59.0,137.6,137.599,199.0]
["binance-futures","SOLUSDT",1728017977199,118.0,137.679,137.678,54.0]
["binance-futures","SOLUSDT",1728018033469,222.0,137.656,137.655,38.0]
["binance-futures","SOLUSDT",1728018107083,17.0,137.657,137.656,116.0]
["binance-futures","SOLUSDT",1728018112496,62.0,137.666,137.665,15.0]
["binance-futures","SOLUSDT",1728018171109,145.0,137.678,137.677,3.0]
["binance-futures","SOLUSDT",1728018259346,1.0,137.785,137.784,192.0]
["binance-futures","SOLUSDT",1728018321203,112.0,137.822,137.821,16.0]
["binance-futures","SOLUSDT",1728018382150,20.0,137.812,137.811,26.0]
["binance-futures","SOLUSDT",1728018415747,177.0,137.81,137.809,55.0]
["binance-futures","SOLUSDT",1728018483436,32.0,137.843,137.842,42.0]
["binance-futures","SOLUSDT",1728018509804,59.0,137.904,137.903,8.0]
["binance-futures","SOLUSDT",1728018574865,59.0,138.0,137.999,14.0]
["binance-futures","SOLUSDT",1728018617951,21.0,138.14,138.139,16.0]
["binance-futures","SOLUSDT",1728018687047,182.0,138.247,138.246,36.0]
["binance-futures","SOLUSDT",1728018731547,129.0,138.099,138.098,6.0]
["binance-futures","SOLUSDT",1728018785875,12.0,138.091,138.09,238.0]
["binance-futures","SOLUSDT",1728018815576,13.0,138.075,138.074,49.0]
["binance-futures","SOLUSDT",1728018887505,29.0,138.187,138.186,81.0]
["binance-futures","SOLUSDT",1728018916478,36.0,138.192,138.191,228.0]
["binance-futures","SOLUSDT",1728018975137,493.0,138.3,138.299,456.0]
["binance-futures","SOLUSDT",1728019022735,37.0,138.307,138.306,6.0]
["binance-futures","SOLUSDT",1728019096780,98.0,138.24,138.239,6.0]
["binance-futures","SOLUSDT",1728019151867,61.0,138.266,138.265,62.0]
["binance-futures","SOLUSDT",1728019178250,120.0,138.183,138.182,42.0]
["binance-futures","SOLUSDT",1728019232134,5.0,138.363,138.362,144.0]
["binance-futures","SOLUSDT",1728019283320,14.0,138.153,138.152,248.0]
["binance-futures","SOLUSDT",1728019313538,165.0,138.085,138.084,10.0]
["binance-futures","SOLUSDT",1728019374369,143.0,138.0,137.999,22.0]
["binance-futures","SOLUSDT",1728019437244,2.0,138.073,138.072,172.0]
["binance-futures","SOLUSDT",1728019526814,84.0,138.053,138.052,20.0]
["binance-futures","SOLUSDT",1728019584337,45.0,137.995,137.994,71.0]
["binance-futures","SOLUSDT",1728019620974,39.0,138.006,138.005,32.0]
["binance-futures","SOLUSDT",1728019696067,66.0,138.366,138.365,298.0]
["binance-futures","SOLUSDT",1728019736301,117.0,138.385,138.384,113.0]
["binance-futures","SOLUSDT",1728019761024,42.0,138.388,138.387,63.0]
["binance-futures","SOLUSDT",1728019818734,7.0,138.369,138.368,149.0]
["binance-futures","SOLUSDT",1728019905522,5.0,138.387,138.386,116.0]
["binance-futures","SOLUSDT",1728019960571,233.0,138.249,138.248,8.0]
["binance-futures","SOLUSDT",1728019965509,2.0,138.24,138.239,141.0]
["binance-futures","SOLUSDT",1728020051253,24.0,138.293,138.292,138.0]
["binance-futures","SOLUSDT",1728020115365,26.0,138.386,138.385,103.0]
["binance-futures","SOLUSDT",1728020168519,21.0,138.34,138.339,61.0]
["binance-futures","SOLUSDT",1728020195893,28.0,138.338,138.337,19.0]
["binance-futures","SOLUSDT",1728020260160,74.0,138.394,138.393,36.0]
["binance-futures","SOLUSDT",1728020332125,32.0,138.635,138.634,96.0]
["binance-futures","SOLUSDT",1728020382688,34.0,138.817,138.816,21.0]
["binance-futures","SOLUSDT",1728020386749,57.0,138.805,138.804,29.0]
["binance-futures","SOLUSDT",1728020438837,24.0,139.032,139.031,278.0]
["binance-futures","SOLUSDT",1728020479185,9.0,139.127,139.126,66.0]
["binance-futures","SOLUSDT",1728020521374,75.0,139.087,139.086,31.0]
["binance-futures","SOLUSDT",1728020540311,55.0,139.188,139.187,81.0]
["binance-futures","SOLUSDT",1728020581244,44.0,139.136,139.135,95.0]
["binance-futures","SOLUSDT",1728020646651,37.0,139.073,139.072,61.0]
["binance-futures","SOLUSDT",1728020650889,9.0,139.053,139.052,219.0]
["binance-futures","SOLUSDT",1728020697257,215.0,139.012,139.011,98.0]
["binance-futures","SOLUSDT",1728020768239,163.0,138.977,138.976,106.0]
["binance-futures","SOLUSDT",1728020821358,46.0,139.032,139.031,145.0]
["binance-futures","SOLUSDT",1728020842796,46.0,139.138,139.137,22.0]
["binance-futures","SOLUSDT",1728020890654,1.0,139.166,139.165,40.0]
["binance-futures","SOLUSDT",1728020935952,16.0,139.308,139.307,206.0]
["binance-futures","SOLUSDT",1728020955653,50.0,139.212,139.211,54.0]
["binance-futures","SOLUSDT",1728021000061,28.0,139.397,139.396,74.0]
["binance-futures","SOLUSDT",1728021043754,102.0,139.321,139.32,17.0]
["binance-futures","SOLUSDT",1728021107127,51.0,139.238,139.237,525.0]
["binance-futures","SOLUSDT",1728021155528,37.0,139.24,139.239,86.0]
["binance-futures","SOLUSDT",1728021184236,63.0,139.227,139.226,58.0]
["binance-futures","SOLUSDT",1728021239989,72.0,139.231,139.23,80.0]
["binance-futures","SOLUSDT",1728021286749,55.0,139.191,139.19,123.0]
["binance-futures","SOLUSDT",1728021354916,181.0,139.242,139.241,18.0]
["binance-futures","SOLUSDT",1728021366725,97.0,139.234,139.233,28.0]
["binance-futures","SOLUSDT",1728021420607,72.0,139.208,139.207,6.0]
["binance-futures","SOLUSDT",1728021496571,215.0,139.197,139.196,17.0]
["binance-futures","SOLUSDT",1728021555247,99.0,139.219,139.218,5.0]
["binance-futures","SOLUSDT",1728021583431,34.0,139.213,139.212,65.0]
["binance-futures","SOLUSDT",1728021631184,65.0,139.196,139.195,146.0]
["binance-futures","SOLUSDT",1728021675886,52.0,139.001,139.0,113.0]
["binance-futures","SOLUSDT",1728021695262,102.0,138.961,138.96,4.0]
["binance-futures","SOLUSDT",1728021737768,34.0,138.904,138.903,94.0]
["binance-futures","SOLUSDT",1728021804495,60.0,138.926,138.925,110.0]
["binance-futures","SOLUSDT",1728021855792,8.0,138.936,138.935,145.0]
["binance-futures","SOLUSDT",1728021903188,24.0,138.894,138.892,185.0]
["binance-futures","SOLUSDT",1728021925069,209.0,138.94,138.939,181.0]
["binance-futures","SOLUSDT",1728021971480,15.0,138.81,138.809,186.0]
["binance-futures","SOLUSDT",1728022016151,32.0,138.806,138.805,157.0]
["binance-futures","SOLUSDT",1728022039412,90.0,138.813,138.812,34.0]
["binance-futures","SOLUSDT",1728022090065,205.0,138.82,138.819,46.0]
["binance-futures","SOLUSDT",1728022167172,141.0,138.78,138.779,40.0]
["binance-futures","SOLUSDT",1728022217776,28.0,138.801,138.8,188.0]
["binance-futures","SOLUSDT",1728022221606,187.0,138.794,138.782,35.0]
["binance-futures","SOLUSDT",1728022301524,196.0,138.832,138.831,41.0]
["binance-futures","SOLUSDT",1728022358999,79.0,138.769,138.768,23.0]
["binance-futures","SOLUSDT",1728022385554,223.0,138.733,138.732,68.0]
["binance-futures","SOLUSDT",1728022438437,17.0,138.691,138.69,257.0]
["binance-futures","SOLUSDT",1728022494814,28.0,138.734,138.733,204.0]
["binance-futures","SOLUSDT",1728022565335,461.0,138.808,138.807,5.0]
["binance-futures","SOLUSDT",1728022611232,23.0,138.996,138.995,93.0]
["binance-futures","SOLUSDT",1728022614991,38.0,138.974,138.973,2.0]
["binance-futures","SOLUSDT",1728022680478,11.0,138.996,138.995,71.0]
["binance-futures","SOLUSDT",1728022741570,65.0,139.033,139.032,73.0]
["binance-futures","SOLUSDT",1728022770056,29.0,139.121,139.12,163.0]
["binance-futures","SOLUSDT",1728022822250,28.0,139.157,139.156,81.0]
["binance-futures","SOLUSDT",1728022871075,171.0,139.2,139.199,125.0]
["binance-futures","SOLUSDT",1728022937887,114.0,139.246,139.245,6.0]
["binance-futures","SOLUSDT",1728022943403,51.0,139.232,139.231,115.0]
["binance-futures","SOLUSDT",1728023030615,92.0,139.344,139.343,106.0]
["binance-futures","SOLUSDT",1728023066298,75.0,139.372,139.371,72.0]
["binance-futures","SOLUSDT",1728023102437,244.0,139.464,139.463,67.0]
["binance-futures","SOLUSDT",1728023119600,17.0,139.494,139.493,10.0]
["binance-futures","SOLUSDT",1728023159066,4.0,139.216,139.215,24.0]
["binance-futures","SOLUSDT",1728023209121,85.0,139.267,139.266,75.0]
["binance-futures","SOLUSDT",1728023275517,83.0,139.12,139.119,166.0]
["binance-futures","SOLUSDT",1728023280715,13.0,139.128,139.127,47.0]
["binance-futures","SOLUSDT",1728023351923,10.0,139.071,139.07,94.0]
["binance-futures","SOLUSDT",1728023400200,95.0,138.876,138.875,89.0]
["binance-futures","SOLUSDT",1728023447896,101.0,138.934,138.933,14.0]
["binance-futures","SOLUSDT",1728023468749,1.0,138.957,138.956,132.0]
["binance-futures","SOLUSDT",1728023516428,9.0,138.995,138.994,109.0]
["binance-futures","SOLUSDT",1728023566147,319.0,139.153,139.152,21.0]
["binance-futures","SOLUSDT",1728023594482,124.0,139.092,139.091,90.0]
["binance-futures","SOLUSDT",1728023646019,140.0,139.107,139.106,92.0]
["binance-futures","SOLUSDT",1728023720041,134.0,139.066,139.065,21.0]
["binance-futures","SOLUSDT",1728023768617,136.0,138.923,138.922,40.0]
["binance-futures","SOLUSDT",1728023815820,63.0,138.839,138.838,194.0]
["binance-futures","SOLUSDT",1728023840715,8.0,138.839,138.838,125.0]
["binance-futures","SOLUSDT",1728023895507,192.0,138.797,138.796,14.0]
["binance-futures","SOLUSDT",1728023919621,103.0,138.798,138.797,59.0]
["binance-futures","SOLUSDT",1728023974848,168.0,138.709,138.708,7.0]
["binance-futures","SOLUSDT",1728024024969,16.0,138.641,138.64,114.0]
["binance-futures","SOLUSDT",1728024092277,184.0,138.607,138.606,104.0]
["binance-futures","SOLUSDT",1728024143422,7.0,138.477,138.476,74.0]
["binance-futures","SOLUSDT",1728024189449,32.0,138.663,138.662,54.0]
["binance-futures","SOLUSDT",1728024210363,13.0,138.7,138.699,230.0]
["binance-futures","SOLUSDT",1728024260233,156.0,138.597,138.596,141.0]
["binance-futures","SOLUSDT",1728024283378,1.0,138.64,138.639,299.0]
["binance-futures","SOLUSDT",1728024335417,69.0,138.686,138.685,13.0]
["binance-futures","SOLUSDT",1728024390346,153.0,138.491,138.49,17.0]
["binance-futures","SOLUSDT",1728024451437,98.0,138.454,138.453,29.0]
["binance-futures","SOLUSDT",1728024500673,121.0,138.647,138.646,69.0]
["binance-futures","SOLUSDT",1728024562537,162.0,138.709,138.708,146.0]
["binance-futures","SOLUSDT",1728024604541,3.0,138.721,138.72,134.0]
["binance-futures","SOLUSDT",1728024645502,32.0,138.712,138.711,88.0]
["binance-futures","SOLUSDT",1728024672559,55.0,138.629,138.628,138.0]
["binance-futures","SOLUSDT",1728024720223,247.0,138.583,138.582,4.0]
["binance-futures","SOLUSDT",1728024776491,28.0,138.514,138.513,143.0]
["binance-futures","SOLUSDT",1728024878512,316.0,138.455,138.454,183.0]
["binance-futures","SOLUSDT",1728024944529,291.0,138.44,138.439,273.0]
["binance-futures","SOLUSDT",1728024968526,155.0,138.355,138.354,35.0]
["binance-futures","SOLUSDT",1728025014167,95.0,138.385,138.384,97.0]
["binance-futures","SOLUSDT",1728025072080,197.0,138.348,138.347,211.0]
["binance-futures","SOLUSDT",1728025099866,69.0,138.388,138.387,167.0]
["binance-futures","SOLUSDT",1728025160333,146.0,138.425,138.424,119.0]
["binance-futures","SOLUSDT",1728025210216,115.0,138.349,138.348,10.0]
["binance-futures","SOLUSDT",1728025271601,20.0,138.304,138.303,104.0]
["binance-futures","SOLUSDT",1728025275578,251.0,138.245,138.243,2.0]
["binance-futures","SOLUSDT",1728025331470,11.0,138.327,138.326,63.0]
["binance-futures","SOLUSDT",1728025379156,48.0,138.232,138.231,1.0]
["binance-futures","SOLUSDT",1728025424247,151.0,138.299,138.298,1.0]
["binance-futures","SOLUSDT",1728025449439,95.0,138.335,138.334,31.0]
["binance-futures","SOLUSDT",1728025498152,444.0,138.381,138.373,48.0]
["binance-futures","SOLUSDT",1728025544887,3.0,138.451,138.45,189.0]
["binance-futures","SOLUSDT",1728025609737,73.0,138.472,138.471,82.0]
["binance-futures","SOLUSDT",1728025613975,17.0,138.475,138.474,64.0]
["binance-futures","SOLUSDT",1728025696840,311.0,138.449,138.448,36.0]
["binance-futures","SOLUSDT",1728025753703,194.0,138.568,138.567,106.0]
["binance-futures","SOLUSDT",1728025817086,5.0,138.419,138.418,317.0]
["binance-futures","SOLUSDT",1728025841040,61.0,138.201,138.2,421.0]
["binance-futures","SOLUSDT",1728025882397,3.0,138.532,138.531,295.0]
["binance-futures","SOLUSDT",1728025957310,158.0,138.52,138.518,2.0]
["binance-futures","SOLUSDT",1728025961838,65.0,138.576,138.575,128.0]
["binance-futures","SOLUSDT",1728026011315,240.0,138.612,138.611,68.0]
["binance-futures","SOLUSDT",1728026091211,127.0,138.628,138.627,38.0]
["binance-futures","SOLUSDT",1728026133300,311.0,138.797,138.796,186.0]
["binance-futures","SOLUSDT",1728026183445,25.0,138.796,138.795,94.0]
["binance-futures","SOLUSDT",1728026203869,299.0,138.809,138.808,37.0]
["binance-futures","SOLUSDT",1728026250089,228.0,138.855,138.854,123.0]
["binance-futures","SOLUSDT",1728026310308,232.0,138.779,138.778,4.0]
["binance-futures","SOLUSDT",1728026318849,138.0,138.723,138.722,1.0]
["binance-futures","SOLUSDT",1728026376547,57.0,138.695,138.694,107.0]
["binance-futures","SOLUSDT",1728026457179,47.0,138.656,138.655,159.0]
["binance-futures","SOLUSDT",1728026514429,116.0,138.672,138.671,1.0]
["binance-futures","SOLUSDT",1728026539517,109.0,138.8,138.799,198.0]
["binance-futures","SOLUSDT",1728026588407,139.0,138.856,138.855,81.0]
["binance-futures","SOLUSDT",1728026638788,34.0,138.965,138.964,68.0]
["binance-futures","SOLUSDT",1728026661428,112.0,139.014,139.013,76.0]
["binance-futures","SOLUSDT",1728026702312,42.0,139.105,139.104,168.0]
["binance-futures","SOLUSDT",1728026741269,13.0,139.141,139.14,45.0]
["binance-futures","SOLUSDT",1728026803868,573.0,139.216,139.215,351.0]
["binance-futures","SOLUSDT",1728026847669,145.0,139.124,139.123,9.0]
["binance-futures","SOLUSDT",1728026870151,81.0,139.164,139.163,202.0]
["binance-futures","SOLUSDT",1728026916543,109.0,139.124,139.123,46.0]
["binance-futures","SOLUSDT",1728026971448,61.0,139.069,139.068,37.0]
["binance-futures","SOLUSDT",1728026999265,168.0,139.007,139.006,15.0]
["binance-futures","SOLUSDT",1728027048434,591.0,139.1,139.099,54.0]
["binance-futures","SOLUSDT",1728027090970,241.0,138.904,138.903,119.0]
["binance-futures","SOLUSDT",1728027162350,12.0,138.932,138.931,321.0]
["binance-futures","SOLUSDT",1728027214342,61.0,138.924,138.923,72.0]
["binance-futures","SOLUSDT",1728027237255,42.0,139.061,139.06,74.0]
["binance-futures","SOLUSDT",1728027292563,13.0,139.1,139.099,272.0]
["binance-futures","SOLUSDT",1728027346345,131.0,139.176,139.175,5.0]
["binance-futures","SOLUSDT",1728027366635,130.0,139.3,139.299,143.0]
["binance-futures","SOLUSDT",1728027415872,261.0,139.147,139.146,1.0]
["binance-futures","SOLUSDT",1728027490150,293.0,139.209,139.208,2.0]
["binance-futures","SOLUSDT",1728027542710,115.0,139.172,139.171,58.0]
["binance-futures","SOLUSDT",1728027547356,8.0,139.161,139.16,230.0]
["binance-futures","SOLUSDT",1728027621896,45.0,139.102,139.101,133.0]
["binance-futures","SOLUSDT",1728027672463,22.0,139.095,139.094,97.0]
["binance-futures","SOLUSDT",1728027728290,420.0,139.143,139.142,2.0]
["binance-futures","SOLUSDT",1728027754539,120.0,139.159,139.158,27.0]
["binance-futures","SOLUSDT",1728027803800,36.0,139.176,139.175,78.0]
["binance-futures","SOLUSDT",1728027881836,52.0,139.237,139.236,81.0]
["binance-futures","SOLUSDT",1728027934662,252.0,139.182,139.181,128.0]
["binance-futures","SOLUSDT",1728027969955,100.0,139.234,139.233,3.0]
["binance-futures","SOLUSDT",1728028000128,108.0,139.312,139.311,79.0]
["binance-futures","SOLUSDT",1728028040165,279.0,139.532,139.531,51.0]
["binance-futures","SOLUSDT",1728028080357,65.0,139.48,139.479,350.0]
["binance-futures","SOLUSDT",1728028102568,281.0,139.53,139.529,378.0]
["binance-futures","SOLUSDT",1728028145220,140.0,139.558,139.557,21.0]
["binance-futures","SOLUSDT",1728028203782,3.0,139.261,139.26,79.0]
["binance-futures","SOLUSDT",1728028207166,13.0,139.257,139.256,110.0]
["binance-futures","SOLUSDT",1728028251593,3.0,139.505,139.502,62.0]
["binance-futures","SOLUSDT",1728028303112,183.0,139.59,139.589,29.0]
["binance-futures","SOLUSDT",1728028342780,244.0,139.662,139.661,6.0]
["binance-futures","SOLUSDT",1728028362486,14.0,139.59,139.589,320.0]
["binance-futures","SOLUSDT",1728028406829,119.0,139.537,139.536,77.0]
["binance-futures","SOLUSDT",1728028452688,3.0,139.571,139.57,166.0]
["binance-futures","SOLUSDT",1728028520405,15.0,139.63,139.629,150.0]
["binance-futures","SOLUSDT",1728028523936,88.0,139.612,139.611,9.0]
["binance-futures","SOLUSDT",1728028568097,74.0,139.553,139.552,17.0]
["binance-futures","SOLUSDT",1728028642493,76.0,139.539,139.538,75.0]
["binance-futures","SOLUSDT",1728028695258,1.0,139.529,139.528,210.0]
["binance-futures","SOLUSDT",1728028719780,175.0,139.613,139.612,14.0]
["binance-futures","SOLUSDT",1728028772560,27.0,139.459,139.458,147.0]
["binance-futures","SOLUSDT",1728028825365,1.0,139.488,139.487,164.0]
["binance-futures","SOLUSDT",1728028848034,99.0,139.485,139.484,5.0]
["binance-futures","SOLUSDT",1728028889776,34.0,139.312,139.311,193.0]
["binance-futures","SOLUSDT",1728028952544,9.0,139.301,139.3,261.0]
["binance-futures","SOLUSDT",1728028994922,173.0,139.214,139.213,152.0]
["binance-futures","SOLUSDT",1728029036097,386.0,139.21,139.209,21.0]
["binance-futures","SOLUSDT",1728029058879,92.0,139.277,139.276,22.0]
["binance-futures","SOLUSDT",1728029106083,31.0,139.337,139.336,108.0]
["binance-futures","SOLUSDT",1728029154161,179.0,139.327,139.326,31.0]
["binance-futures","SOLUSDT",1728029182517,109.0,139.37,139.369,14.0]
["binance-futures","SOLUSDT",1728029239777,212.0,139.294,139.293,87.0]
["binance-futures","SOLUSDT",1728029312470,66.0,139.398,139.397,3.0]
["binance-futures","SOLUSDT",1728029363391,76.0,139.718,139.717,31.0]
["binance-futures","SOLUSDT",1728029403550,34.0,139.766,139.765,66.0]
["binance-futures","SOLUSDT",1728029438110,51.0,139.833,139.832,169.0]
["binance-futures","SOLUSDT",1728029468800,246.0,139.777,139.776,11.0]
["binance-futures","SOLUSDT",1728029509234,100.0,139.923,139.922,5.0]
["binance-futures","SOLUSDT",1728029530256,23.0,139.992,139.991,154.0]
["binance-futures","SOLUSDT",1728029571108,45.0,140.047,140.046,79.0]
["binance-futures","SOLUSDT",1728029629514,21.0,140.007,140.006,45.0]
["binance-futures","SOLUSDT",1728029672054,104.0,140.068,140.067,7.0]
["binance-futures","SOLUSDT",1728029710943,28.0,140.171,140.17,106.0]
["binance-futures","SOLUSDT",1728029728769,215.0,140.108,140.107,39.0]
["binance-futures","SOLUSDT",1728029769694,155.0,139.981,139.98,43.0]
["binance-futures","SOLUSDT",1728029791374,238.0,140.026,140.025,132.0]
["binance-futures","SOLUSDT",1728029840247,161.0,139.989,139.988,44.0]
["binance-futures","SOLUSDT",1728029889675,12.0,140.05,140.049,137.0]
["binance-futures","SOLUSDT",1728029939824,54.0,140.373,140.372,324.0]
["binance-futures","SOLUSDT",1728029974991,154.0,140.508,140.507,27.0]
["binance-futures","SOLUSDT",1728029978044,97.0,140.588,140.587,32.0]
["binance-futures","SOLUSDT",1728030025532,146.0,140.604,140.603,20.0]
["binance-futures","SOLUSDT",1728030064307,50.0,140.628,140.627,82.0]
["binance-futures","SOLUSDT",1728030081624,79.0,140.552,140.551,113.0]
["binance-futures","SOLUSDT",1728030119252,18.0,140.663,140.662,106.0]
["binance-futures","SOLUSDT",1728030154949,24.0,140.657,140.656,122.0]
["binance-futures","SOLUSDT",1728030208587,78.0,140.72,140.719,58.0]
["binance-futures","SOLUSDT",1728030212104,77.0,140.717,140.716,55.0]
["binance-futures","SOLUSDT",1728030258361,81.0,140.85,140.849,25.0]
["binance-futures","SOLUSDT",1728030292797,2860.0,140.8,140.799,120.0]
["binance-futures","SOLUSDT",1728030331281,106.0,140.702,140.701,83.0]
["binance-futures","SOLUSDT",1728030349535,44.0,140.773,140.772,95.0]
["binance-futures","SOLUSDT",1728030387111,71.0,140.667,140.666,59.0]
["binance-futures","SOLUSDT",1728030428363,89.0,140.56,140.559,117.0]
["binance-futures","SOLUSDT",1728030485711,2.0,140.596,140.595,92.0]
["binance-futures","SOLUSDT",1728030489282,107.0,140.608,140.607,194.0]
["binance-futures","SOLUSDT",1728030547564,212.0,140.523,140.522,52.0]
["binance-futures","SOLUSDT",1728030593802,52.0,140.431,140.43,40.0]
["binance-futures","SOLUSDT",1728030633303,28.0,140.484,140.483,334.0]
["binance-futures","SOLUSDT",1728030654446,68.0,140.528,140.527,121.0]
["binance-futures","SOLUSDT",1728030696438,66.0,140.336,140.335,124.0]
["binance-futures","SOLUSDT",1728030740838,160.0,140.4,140.399,207.0]
["binance-futures","SOLUSDT",1728030754082,292.0,140.515,140.514,11.0]
["binance-futures","SOLUSDT",1728030797008,64.0,140.53,140.529,77.0]
["binance-futures","SOLUSDT",1728030856017,327.0,140.407,140.406,2.0]
["binance-futures","SOLUSDT",1728030898593,55.0,140.544,140.543,99.0]
["binance-futures","SOLUSDT",1728030940073,55.0,140.613,140.612,76.0]
["binance-futures","SOLUSDT",1728030960369,158.0,140.692,140.691,195.0]
["binance-futures","SOLUSDT",1728030998686,148.0,140.852,140.851,84.0]
["binance-futures","SOLUSDT",1728031016285,12.0,140.82,140.819,154.0]
["binance-futures","SOLUSDT",1728031054721,39.0,140.755,140.754,11.0]
["binance-futures","SOLUSDT",1728031092864,47.0,140.927,140.926,3.0]
["binance-futures","SOLUSDT",1728031146666,3.0,140.693,140.692,223.0]
["binance-futures","SOLUSDT",1728031188000,90.0,140.609,140.608,41.0]
["binance-futures","SOLUSDT",1728031229649,25.0,140.767,140.766,113.0]
["binance-futures","SOLUSDT",1728031251495,180.0,140.71,140.709,932.0]
["binance-futures","SOLUSDT",1728031302704,330.0,140.618,140.617,30.0]
["binance-futures","SOLUSDT",1728031324326,113.0,140.649,140.648,25.0]
["binance-futures","SOLUSDT",1728031369522,47.0,140.708,140.707,75.0]
["binance-futures","SOLUSDT",1728031417736,249.0,140.669,140.668,16.0]
["binance-futures","SOLUSDT",1728031495111,178.0,140.584,140.583,75.0]
["binance-futures","SOLUSDT",1728031535735,241.0,140.415,140.414,45.0]
["binance-futures","SOLUSDT",1728031575639,104.0,140.35,140.349,84.0]
["binance-futures","SOLUSDT",1728031593978,115.0,140.332,140.331,106.0]
["binance-futures","SOLUSDT",1728031640358,59.0,140.309,140.305,63.0]
["binance-futures","SOLUSDT",1728031658554,29.0,140.262,140.261,377.0]
["binance-futures","SOLUSDT",1728031705390,21.0,140.354,140.353,220.0]
["binance-futures","SOLUSDT",1728031756645,494.0,140.404,140.403,47.0]
["binance-futures","SOLUSDT",1728031819263,322.0,140.273,140.272,2.0]
["binance-futures","SOLUSDT",1728031866656,97.0,140.237,140.236,123.0]
["binance-futures","SOLUSDT",1728031888210,110.0,140.179,140.178,11.0]
["binance-futures","SOLUSDT",1728031937499,97.0,140.165,140.164,146.0]
["binance-futures","SOLUSDT",1728031988564,142.0,140.165,140.164,81.0]
["binance-futures","SOLUSDT",1728032011895,1.0,140.08,140.079,111.0]
["binance-futures","SOLUSDT",1728032055536,34.0,140.159,140.158,130.0]
["binance-futures","SOLUSDT",1728032104711,100.0,140.092,140.091,247.0]
["binance-futures","SOLUSDT",1728032159367,158.0,140.005,140.004,21.0]
["binance-futures","SOLUSDT",1728032195851,149.0,139.949,139.948,107.0]
["binance-futures","SOLUSDT",1728032224781,100.0,140.0,139.999,123.0]
["binance-futures","SOLUSDT",1728032277523,101.0,140.013,140.012,112.0]
["binance-futures","SOLUSDT",1728032327524,14.0,139.953,139.952,290.0]
["binance-futures","SOLUSDT",1728032352009,111.0,139.975,139.974,348.0]
["binance-futures","SOLUSDT",1728032402548,86.0,139.954,139.953,100.0]
["binance-futures","SOLUSDT",1728032460055,3.0,140.043,140.042,169.0]
["binance-futures","SOLUSDT",1728032501817,97.0,140.163,140.162,87.0]
["binance-futures","SOLUSDT",1728032505425,76.0,140.172,140.171,166.0]
["binance-futures","SOLUSDT",1728032567624,73.0,140.157,140.156,15.0]
["binance-futures","SOLUSDT",1728032618506,42.0,140.008,140.007,156.0]
["binance-futures","SOLUSDT",1728032670157,111.0,139.947,139.946,26.0]
["binance-futures","SOLUSDT",1728032690783,159.0,140.013,140.012,34.0]
["binance-futures","SOLUSDT",1728032731668,243.0,140.305,140.304,2.0]
["binance-futures","SOLUSDT",1728032789173,63.0,140.368,140.367,68.0]
["binance-futures","SOLUSDT",1728032793402,189.0,140.428,140.427,165.0]
["binance-futures","SOLUSDT",1728032841710,130.0,140.289,140.288,21.0]
["binance-futures","SOLUSDT",1728032915300,236.0,140.247,140.246,26.0]
["binance-futures","SOLUSDT",1728032965078,136.0,140.245,140.244,113.0]
["binance-futures","SOLUSDT",1728033020783,129.0,140.133,140.132,266.0]
["binance-futures","SOLUSDT",1728033048567,134.0,140.234,140.233,85.0]
["binance-futures","SOLUSDT",1728033096409,53.0,140.231,140.23,28.0]
["binance-futures","SOLUSDT",1728033169020,121.0,140.082,140.081,63.0]
["binance-futures","SOLUSDT",1728033174634,218.0,140.082,140.081,108.0]
["binance-futures","SOLUSDT",1728033231363,1.0,140.246,140.245,167.0]
["binance-futures","SOLUSDT",1728033299676,245.0,140.244,140.243,6.0]
["binance-futures","SOLUSDT",1728033348104,132.0,140.165,140.164,47.0]
["binance-futures","SOLUSDT",1728033371154,222.0,140.147,140.146,22.0]
["binance-futures","SOLUSDT",1728033418031,91.0,140.328,140.327,3.0]
["binance-futures","SOLUSDT",1728033462873,1.0,140.401,140.4,278.0]
["binance-futures","SOLUSDT",1728033483119,188.0,140.37,140.369,9.0]
["binance-futures","SOLUSDT",1728033530247,2.0,140.328,140.327,38.0]
["binance-futures","SOLUSDT",1728033578100,62.0,140.314,140.313,109.0]
["binance-futures","SOLUSDT",1728033651538,42.0,140.142,140.141,239.0]
["binance-futures","SOLUSDT",1728033698328,46.0,139.997,139.996,111.0]
["binance-futures","SOLUSDT",1728033724222,113.0,140.0,139.999,42.0]
["binance-futures","SOLUSDT",1728033799111,118.0,139.862,139.861,329.0]
["binance-futures","SOLUSDT",1728033829571,18.0,139.908,139.907,262.0]
["binance-futures","SOLUSDT",1728033854672,142.0,139.863,139.862,177.0]
["binance-futures","SOLUSDT",1728033906722,106.0,139.833,139.832,47.0]
["binance-futures","SOLUSDT",1728033965968,151.0,139.785,139.784,52.0]
["binance-futures","SOLUSDT",1728034014247,23.0,139.684,139.683,150.0]
["binance-futures","SOLUSDT",1728034057576,116.0,139.788,139.787,119.0]
["binance-futures","SOLUSDT",1728034083779,21.0,139.874,139.873,361.0]
["binance-futures","SOLUSDT",1728034140369,311.0,139.879,139.878,1.0]
["binance-futures","SOLUSDT",1728034202525,1.0,139.836,139.835,94.0]
["binance-futures","SOLUSDT",1728034224718,134.0,139.845,139.844,27.0]
["binance-futures","SOLUSDT",1728034273619,2.0,139.862,139.861,68.0]
["binance-futures","SOLUSDT",1728034342762,81.0,139.729,139.728,121.0]
["binance-futures","SOLUSDT",1728034394819,131.0,139.791,139.79,1.0]
["binance-futures","SOLUSDT",1728034453227,41.0,139.722,139.721,134.0]
["binance-futures","SOLUSDT",1728034479960,123.0,139.732,139.731,75.0]
["binance-futures","SOLUSDT",1728034540071,9.0,139.742,139.741,137.0]
["binance-futures","SOLUSDT",1728034583288,129.0,139.579,139.578,84.0]
["binance-futures","SOLUSDT",1728034604357,46.0,139.612,139.611,100.0]
["binance-futures","SOLUSDT",1728034650182,179.0,139.676,139.675,8.0]
["binance-futures","SOLUSDT",1728034730889,1.0,139.649,139.648,256.0]
["binance-futures","SOLUSDT",1728034785510,76.0,139.776,139.775,2.0]
["binance-futures","SOLUSDT",1728034792746,105.0,139.774,139.773,29.0]
["binance-futures","SOLUSDT",1728034869245,71.0,139.849,139.848,234.0]
["binance-futures","SOLUSDT",1728034939908,162.0,139.821,139.82,125.0]
["binance-futures","SOLUSDT",1728034961647,18.0,139.756,139.755,124.0]
["binance-futures","SOLUSDT",1728035013070,8.0,139.694,139.693,296.0]
["binance-futures","SOLUSDT",1728035062765,38.0,139.685,139.684,103.0]
["binance-futures","SOLUSDT",1728035135982,35.0,139.712,139.711,255.0]
["binance-futures","SOLUSDT",1728035140383,31.0,139.715,139.714,141.0]
["binance-futures","SOLUSDT",1728035191867,2.0,139.764,139.763,144.0]
["binance-futures","SOLUSDT",1728035264142,22.0,139.595,139.594,147.0]
["binance-futures","SOLUSDT",1728035312176,121.0,139.637,139.636,103.0]
["binance-futures","SOLUSDT",1728035335484,27.0,139.632,139.631,231.0]
["binance-futures","SOLUSDT",1728035389825,6.0,139.746,139.745,134.0]
["binance-futures","SOLUSDT",1728035450009,113.0,139.692,139.691,1.0]
["binance-futures","SOLUSDT",1728035515603,211.0,139.593,139.592,56.0]
["binance-futures","SOLUSDT",1728035519769,55.0,139.594,139.593,78.0]
["binance-futures","SOLUSDT",1728035566399,201.0,139.604,139.603,6.0]
["binance-futures","SOLUSDT",1728035646358,150.0,139.572,139.571,64.0]
["binance-futures","SOLUSDT",1728035703661,16.0,139.527,139.526,425.0]
["binance-futures","SOLUSDT",1728035728628,147.0,139.566,139.565,11.0]
["binance-futures","SOLUSDT",1728035781618,95.0,139.54,139.539,147.0]
["binance-futures","SOLUSDT",1728035838791,106.0,139.608,139.607,94.0]
["binance-futures","SOLUSDT",1728035872565,28.0,139.597,139.596,161.0]
["binance-futures","SOLUSDT",1728035946144,72.0,139.705,139.704,121.0]
["binance-futures","SOLUSDT",1728036024541,124.0,139.764,139.763,24.0]
["binance-futures","SOLUSDT",1728036076271,164.0,139.675,139.674,15.0]
["binance-futures","SOLUSDT",1728036127155,45.0,139.849,139.848,341.0]
["binance-futures","SOLUSDT",1728036145954,34.0,139.916,139.915,178.0]
["binance-futures","SOLUSDT",1728036191238,418.0,140.067,140.066,296.0]
["binance-futures","SOLUSDT",1728036233355,137.0,140.187,140.186,51.0]
["binance-futures","SOLUSDT",1728036252526,1.0,140.085,140.084,131.0]
["binance-futures","SOLUSDT",1728036302524,141.0,139.875,139.874,44.0]
["binance-futures","SOLUSDT",1728036367103,26.0,139.78,139.779,102.0]
["binance-futures","SOLUSDT",1728036422385,142.0,139.717,139.716,211.0]
["binance-futures","SOLUSDT",1728036477520,217.0,139.526,139.525,75.0]
["binance-futures","SOLUSDT",1728036495257,63.0,139.467,139.466,57.0]
["binance-futures","SOLUSDT",1728036542923,129.0,139.521,139.52,116.0]
["binance-futures","SOLUSDT",1728036568760,9.0,139.572,139.571,90.0]
["binance-futures","SOLUSDT",1728036624770,959.0,139.619,139.618,136.0]
["binance-futures","SOLUSDT",1728036682226,188.0,139.596,139.595,9.0]
["binance-futures","SOLUSDT",1728036770694,107.0,139.587,139.586,387.0]
["binance-futures","SOLUSDT",1728036833427,142.0,139.68,139.679,1.0]
["binance-futures","SOLUSDT",1728036901358,64.0,139.673,139.672,116.0]
["binance-futures","SOLUSDT",1728036929592,19.0,139.792,139.791,108.0]
["binance-futures","SOLUSDT",1728036985828,124.0,139.629,139.628,7.0]
["binance-futures","SOLUSDT",1728037016794,137.0,139.62,139.619,21.0]
["binance-futures","SOLUSDT",1728037066414,96.0,139.565,139.564,98.0]
["binance-futures","SOLUSDT",1728037124655,36.0,139.65,139.649,83.0]
["binance-futures","SOLUSDT",1728037212867,5.0,139.678,139.677,246.0]
["binance-futures","SOLUSDT",1728037261460,196.0,139.896,139.895,6.0]
["binance-futures","SOLUSDT",1728037271789,364.0,139.968,139.967,326.0]
["binance-futures","SOLUSDT",1728037345242,639.0,139.97,139.969,115.0]
["binance-futures","SOLUSDT",1728037411657,92.0,139.782,139.781,22.0]
["binance-futures","SOLUSDT",1728037440041,37.0,139.8,139.799,104.0]
["binance-futures","SOLUSDT",1728037505518,35.0,139.763,139.762,221.0]
["binance-futures","SOLUSDT",1728037566099,691.0,139.848,139.847,192.0]
["binance-futures","SOLUSDT",1728037644241,123.0,139.664,139.663,41.0]
["binance-futures","SOLUSDT",1728037650698,245.0,139.664,139.663,46.0]
["binance-futures","SOLUSDT",1728037741646,171.0,139.614,139.613,34.0]
["binance-futures","SOLUSDT",1728037798837,107.0,139.625,139.624,101.0]
["binance-futures","SOLUSDT",1728037854310,1.0,139.621,139.62,237.0]
["binance-futures","SOLUSDT",1728037882211,1.0,139.704,139.703,244.0]
["binance-futures","SOLUSDT",1728037937711,142.0,139.651,139.65,116.0]
["binance-futures","SOLUSDT",1728038004502,433.0,139.623,139.622,1.0]
["binance-futures","SOLUSDT",1728038092899,81.0,139.759,139.758,109.0]
["binance-futures","SOLUSDT",1728038098011,78.0,139.748,139.747,119.0]
["binance-futures","SOLUSDT",1728038177546,36.0,139.774,139.773,67.0]
["binance-futures","SOLUSDT",1728038235206,87.0,139.752,139.751,13.0]
["binance-futures","SOLUSDT",1728038297885,21.0,139.853,139.852,191.0]
["binance-futures","SOLUSDT",1728038325157,33.0,139.868,139.867,40.0]
["binance-futures","SOLUSDT",1728038381201,200.0,139.904,139.903,623.0]
["binance-futures","SOLUSDT",1728038433375,241.0,139.837,139.836,27.0]
["binance-futures","SOLUSDT",1728038461021,92.0,139.762,139.761,39.0]
["binance-futures","SOLUSDT",1728038521906,210.0,139.808,139.807,1.0]
["binance-futures","SOLUSDT",1728038628211,199.0,139.864,139.863,10.0]
["binance-futures","SOLUSDT",1728038699087,177.0,139.837,139.836,66.0]
["binance-futures","SOLUSDT",1728038759192,345.0,139.81,139.809,1.0]
["binance-futures","SOLUSDT",1728038785339,121.0,139.744,139.743,67.0]
["binance-futures","SOLUSDT",1728038836509,174.0,139.528,139.527,24.0]
["binance-futures","SOLUSDT",1728038923977,19.0,139.539,139.538,241.0]
["binance-futures","SOLUSDT",1728038927954,96.0,139.56,139.559,6.0]
["binance-futures","SOLUSDT",1728038995477,60.0,139.557,139.556,48.0]
["binance-futures","SOLUSDT",1728039081257,8.0,139.509,139.508,122.0]
["binance-futures","SOLUSDT",1728039137354,110.0,139.514,139.513,108.0]
["binance-futures","SOLUSDT",1728039192809,32.0,139.427,139.426,129.0]
["binance-futures","SOLUSDT",1728039237143,6.0,139.193,139.192,260.0]
["binance-futures","SOLUSDT",1728039260096,63.0,139.349,139.348,87.0]
["binance-futures","SOLUSDT",1728039286927,44.0,139.353,139.352,32.0]
["binance-futures","SOLUSDT",1728039334885,3.0,139.161,139.16,95.0]
["binance-futures","SOLUSDT",1728039379008,242.0,139.106,139.105,9.0]
["binance-futures","SOLUSDT",1728039454710,103.0,139.385,139.384,211.0]
["binance-futures","SOLUSDT",1728039525897,128.0,139.34,139.339,68.0]
["binance-futures","SOLUSDT",1728039563100,124.0,139.368,139.367,38.0]
["binance-futures","SOLUSDT",1728039629680,109.0,139.4,139.399,435.0]
["binance-futures","SOLUSDT",1728039683105,94.0,139.416,139.415,21.0]
["binance-futures","SOLUSDT",1728039710180,2.0,139.368,139.367,342.0]
["binance-futures","SOLUSDT",1728039768430,104.0,139.484,139.483,14.0]
["binance-futures","SOLUSDT",1728039830337,12.0,139.533,139.532,83.0]
["binance-futures","SOLUSDT",1728039917280,310.0,139.507,139.506,18.0]
["binance-futures","SOLUSDT",1728039981444,212.0,139.588,139.587,49.0]
["binance-futures","SOLUSDT",1728040007941,338.0,139.455,139.454,3.0]
["binance-futures","SOLUSDT",1728040078361,1.0,139.448,139.447,148.0]
["binance-futures","SOLUSDT",1728040140775,120.0,139.584,139.583,80.0]
["binance-futures","SOLUSDT",1728040172100,10.0,139.595,139.594,80.0]
["binance-futures","SOLUSDT",1728040234070,54.0,139.566,139.565,159.0]
["binance-futures","SOLUSDT",1728040299118,229.0,139.574,139.573,33.0]
["binance-futures","SOLUSDT",1728040390423,133.0,139.681,139.68,38.0]
["binance-futures","SOLUSDT",1728040452996,155.0,139.586,139.585,2.0]
["binance-futures","SOLUSDT",1728040482276,102.0,139.623,139.622,29.0]
["binance-futures","SOLUSDT",1728040550366,60.0,139.678,139.677,31.0]
["binance-futures","SOLUSDT",1728040613398,23.0,139.564,139.563,77.0]
["binance-futures","SOLUSDT",1728040647082,2.0,139.656,139.655,102.0]
["binance-futures","SOLUSDT",1728040696071,42.0,139.799,139.798,11.0]
["binance-futures","SOLUSDT",1728040767939,368.0,139.812,139.811,161.0]
["binance-futures","SOLUSDT",1728040819346,19.0,139.886,139.885,90.0]
["binance-futures","SOLUSDT",1728040823780,19.0,139.888,139.887,29.0]
["binance-futures","SOLUSDT",1728040891801,161.0,139.881,139.88,1.0]
["binance-futures","SOLUSDT",1728040940314,11.0,139.525,139.524,205.0]
["binance-futures","SOLUSDT",1728040987848,126.0,139.463,139.462,67.0]
["binance-futures","SOLUSDT",1728041017329,153.0,139.475,139.474,156.0]
["binance-futures","SOLUSDT",1728041095945,96.0,139.481,139.48,119.0]
["binance-futures","SOLUSDT",1728041169477,67.0,139.483,139.482,158.0]
["binance-futures","SOLUSDT",1728041174949,151.0,139.48,139.479,580.0]
["binance-futures","SOLUSDT",1728041241534,173.0,139.472,139.471,6.0]
["binance-futures","SOLUSDT",1728041334155,31.0,139.478,139.477,40.0]
["binance-futures","SOLUSDT",1728041398522,110.0,139.452,139.451,28.0]
["binance-futures","SOLUSDT",1728041423314,99.0,139.561,139.56,28.0]
["binance-futures","SOLUSDT",1728041488419,29.0,139.507,139.506,17.0]
["binance-futures","SOLUSDT",1728041543218,141.0,139.553,139.552,22.0]
["binance-futures","SOLUSDT",1728041629883,66.0,139.53,139.529,86.0]
["binance-futures","SOLUSDT",1728041635435,204.0,139.522,139.521,18.0]
["binance-futures","SOLUSDT",1728041698328,6.0,139.42,139.419,232.0]
["binance-futures","SOLUSDT",1728041777727,254.0,139.362,139.361,2.0]
["binance-futures","SOLUSDT",1728041834021,65.0,139.463,139.462,11.0]
["binance-futures","SOLUSDT",1728041859338,100.0,139.552,139.551,26.0]
["binance-futures","SOLUSDT",1728041915120,91.0,139.56,139.559,118.0]
["binance-futures","SOLUSDT",1728041973994,24.0,139.544,139.543,88.0]
["binance-futures","SOLUSDT",1728042008440,1.0,139.558,139.557,47.0]
["binance-futures","SOLUSDT",1728042073262,1326.0,139.6,139.599,223.0]
["binance-futures","SOLUSDT",1728042144602,61.0,139.612,139.611,98.0]
["binance-futures","SOLUSDT",1728042242209,15.0,139.606,139.605,37.0]
["binance-futures","SOLUSDT",1728042315044,127.0,139.572,139.571,8.0]
["binance-futures","SOLUSDT",1728042349169,88.0,139.774,139.773,118.0]
["binance-futures","SOLUSDT",1728042402599,324.0,139.852,139.851,5.0]
["binance-futures","SOLUSDT",1728042449851,18.0,139.876,139.875,82.0]
["binance-futures","SOLUSDT",1728042475301,74.0,139.91,139.909,113.0]
["binance-futures","SOLUSDT",1728042533603,94.0,139.893,139.892,22.0]
["binance-futures","SOLUSDT",1728042616921,189.0,139.952,139.951,51.0]
["binance-futures","SOLUSDT",1728042672356,47.0,139.917,139.916,110.0]
["binance-futures","SOLUSDT",1728042716679,481.0,140.028,140.027,167.0]
["binance-futures","SOLUSDT",1728042738608,1.0,140.057,140.056,239.0]
["binance-futures","SOLUSDT",1728042782659,224.0,140.058,140.057,6.0]
["binance-futures","SOLUSDT",1728042836296,12.0,140.082,140.081,111.0]
["binance-futures","SOLUSDT",1728042861093,10.0,140.057,140.056,115.0]
["binance-futures","SOLUSDT",1728042917103,105.0,140.002,140.001,615.0]
["binance-futures","SOLUSDT",1728042986525,152.0,139.972,139.971,7.0]
["binance-futures","SOLUSDT",1728043038049,8.0,140.027,140.026,166.0]
["binance-futures","SOLUSDT",1728043095597,122.0,140.099,140.098,9.0]
["binance-futures","SOLUSDT",1728043117870,59.0,140.095,140.094,5.0]
["binance-futures","SOLUSDT",1728043173350,11.0,140.045,140.044,377.0]
["binance-futures","SOLUSDT",1728043224735,16.0,140.105,140.104,106.0]
["binance-futures","SOLUSDT",1728043246259,54.0,140.149,140.148,29.0]
["binance-futures","SOLUSDT",1728043296297,21.0,140.057,140.056,104.0]
["binance-futures","SOLUSDT",1728043362411,261.0,140.071,140.07,59.0]
["binance-futures","SOLUSDT",1728043412759,67.0,139.986,139.985,8.0]
["binance-futures","SOLUSDT",1728043419299,47.0,139.979,139.978,42.0]
["binance-futures","SOLUSDT",1728043492437,120.0,140.037,140.036,46.0]
["binance-futures","SOLUSDT",1728043544670,29.0,139.941,139.94,198.0]
["binance-futures","SOLUSDT",1728043568396,311.0,139.891,139.89,180.0]
["binance-futures","SOLUSDT",1728043614572,63.0,139.888,139.887,1.0]
["binance-futures","SOLUSDT",1728043665386,22.0,139.795,139.794,150.0]
["binance-futures","SOLUSDT",1728043741213,364.0,139.774,139.773,16.0]
["binance-futures","SOLUSDT",1728043744699,172.0,139.726,139.725,30.0]
["binance-futures","SOLUSDT",1728043794304,2.0,139.682,139.681,272.0]
["binance-futures","SOLUSDT",1728043862599,149.0,139.659,139.658,33.0]
["binance-futures","SOLUSDT",1728043905322,114.0,139.875,139.874,4.0]
["binance-futures","SOLUSDT",1728043928664,1.0,139.902,139.901,262.0]
["binance-futures","SOLUSDT",1728043978639,97.0,139.777,139.776,30.0]
["binance-futures","SOLUSDT",1728044029269,125.0,139.763,139.762,6.0]
["binance-futures","SOLUSDT",1728044103994,1.0,139.722,139.721,75.0]
["binance-futures","SOLUSDT",1728044107323,38.0,139.713,139.712,108.0]
["binance-futures","SOLUSDT",1728044181023,41.0,139.785,139.784,77.0]
["binance-futures","SOLUSDT",1728044235834,87.0,139.874,139.873,39.0]
["binance-futures","SOLUSDT",1728044286346,19.0,139.82,139.819,205.0]
["binance-futures","SOLUSDT",1728044312573,64.0,139.786,139.785,90.0]
["binance-futures","SOLUSDT",1728044365315,28.0,139.926,139.925,100.0]
["binance-futures","SOLUSDT",1728044416802,393.0,139.89,139.889,4.0]
["binance-futures","SOLUSDT",1728044439222,166.0,139.988,139.987,99.0]
["binance-futures","SOLUSDT",1728044490052,133.0,139.921,139.92,102.0]
["binance-futures","SOLUSDT",1728044555643,96.0,139.86,139.859,116.0]
["binance-futures","SOLUSDT",1728044606000,23.0,139.744,139.743,121.0]
["binance-futures","SOLUSDT",1728044653900,1.0,140.109,140.108,286.0]
["binance-futures","SOLUSDT",1728044690785,4.0,140.145,140.144,151.0]
["binance-futures","SOLUSDT",1728044713384,33.0,140.18,140.179,201.0]
["binance-futures","SOLUSDT",1728044759060,87.0,140.28,140.279,7.0]
["binance-futures","SOLUSDT",1728044779254,4.0,140.34,140.339,196.0]
["binance-futures","SOLUSDT",1728044819711,59.0,140.468,140.467,93.0]
["binance-futures","SOLUSDT",1728044877592,13.0,140.205,140.204,207.0]
["binance-futures","SOLUSDT",1728044921447,101.0,140.286,140.285,98.0]
["binance-futures","SOLUSDT",1728044967942,123.0,140.378,140.377,54.0]
["binance-futures","SOLUSDT",1728044985616,57.0,140.37,140.369,682.0]
["binance-futures","SOLUSDT",1728045018463,6.0,140.847,140.846,21.0]
["binance-futures","SOLUSDT",1728045032431,8.0,140.495,140.494,41.0]
["binance-futures","SOLUSDT",1728045061032,13.0,140.64,140.639,14.0]
["binance-futures","SOLUSDT",1728045089953,75.0,140.593,140.592,13.0]
["binance-futures","SOLUSDT",1728045131580,133.0,140.568,140.567,4.0]
["binance-futures","SOLUSDT",1728045160246,66.0,140.104,140.103,80.0]
["binance-futures","SOLUSDT",1728045188356,19.0,140.048,140.047,74.0]
["binance-futures","SOLUSDT",1728045202274,220.0,139.874,139.873,87.0]
["binance-futures","SOLUSDT",1728045231198,25.0,139.852,139.851,38.0]
["binance-futures","SOLUSDT",1728045245219,307.0,139.664,139.663,91.0]
["binance-futures","SOLUSDT",1728045273971,121.0,139.258,139.257,17.0]
["binance-futures","SOLUSDT",1728045303089,230.0,139.752,139.751,16.0]
["binance-futures","SOLUSDT",1728045344837,1.0,140.13,140.129,38.0]
["binance-futures","SOLUSDT",1728045374025,138.0,139.748,139.747,101.0]
["binance-futures","SOLUSDT",1728045389563,32.0,139.752,139.751,46.0]
["binance-futures","SOLUSDT",1728045423578,1.0,139.901,139.9,143.0]
["binance-futures","SOLUSDT",1728045454660,19.0,140.0,139.999,167.0]
["binance-futures","SOLUSDT",1728045469102,165.0,140.001,140.0,701.0]
["binance-futures","SOLUSDT",1728045501500,1.0,139.988,139.984,22.0]
["binance-futures","SOLUSDT",1728045534613,58.0,140.077,140.076,3.0]
["binance-futures","SOLUSDT",1728045580093,183.0,140.087,140.086,70.0]
["binance-futures","SOLUSDT",1728045615240,222.0,139.98,139.979,46.0]
["binance-futures","SOLUSDT",1728045630932,9.0,139.974,139.973,118.0]
["binance-futures","SOLUSDT",1728045665123,9.0,139.673,139.672,118.0]
["binance-futures","SOLUSDT",1728045696128,242.0,139.465,139.464,17.0]
["binance-futures","SOLUSDT",1728045712647,201.0,139.5,139.499,150.0]
["binance-futures","SOLUSDT",1728045745902,223.0,139.431,139.43,3.0]
["binance-futures","SOLUSDT",1728045793096,154.0,139.627,139.626,25.0]
["binance-futures","SOLUSDT",1728045828706,17.0,139.496,139.494,228.0]
["binance-futures","SOLUSDT",1728045831561,39.0,139.521,139.52,148.0]
["binance-futures","SOLUSDT",1728045880528,41.0,139.42,139.419,1016.0]
["binance-futures","SOLUSDT",1728045915091,180.0,139.644,139.643,14.0]
["binance-futures","SOLUSDT",1728045954032,6.0,139.755,139.754,120.0]
["binance-futures","SOLUSDT",1728045970193,207.0,140.012,139.987,88.0]
["binance-futures","SOLUSDT",1728046001523,52.0,140.264,140.263,156.0]
["binance-futures","SOLUSDT",1728046047291,1.0,140.141,140.14,280.0]
["binance-futures","SOLUSDT",1728046050375,262.0,140.167,140.166,263.0]
["binance-futures","SOLUSDT",1728046083679,269.0,140.453,140.452,35.0]
["binance-futures","SOLUSDT",1728046130633,49.0,140.433,140.432,415.0]
["binance-futures","SOLUSDT",1728046164426,111.0,140.504,140.503,7.0]
["binance-futures","SOLUSDT",1728046201146,176.0,140.53,140.529,87.0]
["binance-futures","SOLUSDT",1728046216916,22.0,140.526,140.525,174.0]
["binance-futures","SOLUSDT",1728046250534,106.0,140.325,140.324,95.0]
["binance-futures","SOLUSDT",1728046300786,139.0,140.466,140.465,139.0]
["binance-futures","SOLUSDT",1728046303748,26.0,140.476,140.475,186.0]
["binance-futures","SOLUSDT",1728046337481,13.0,140.854,140.853,22.0]
["binance-futures","SOLUSDT",1728046381809,5.0,140.878,140.877,195.0]
["binance-futures","SOLUSDT",1728046414403,91.0,140.925,140.924,1.0]
["binance-futures","SOLUSDT",1728046446930,15.0,140.987,140.986,281.0]
["binance-futures","SOLUSDT",1728046461240,19.0,141.035,141.034,181.0]
["binance-futures","SOLUSDT",1728046497324,14.0,141.052,141.051,314.0]
["binance-futures","SOLUSDT",1728046514050,1.0,140.986,140.984,226.0]
["binance-futures","SOLUSDT",1728046547224,6.0,141.165,141.164,200.0]
["binance-futures","SOLUSDT",1728046580015,606.0,141.225,141.224,72.0]
["binance-futures","SOLUSDT",1728046624000,109.0,141.32,141.319,103.0]
["binance-futures","SOLUSDT",1728046654699,71.0,141.526,141.525,78.0]
["binance-futures","SOLUSDT",1728046670635,150.0,141.556,141.555,73.0]
["binance-futures","SOLUSDT",1728046704147,598.0,141.578,141.577,118.0]
["binance-futures","SOLUSDT",1728046735234,154.0,141.751,141.748,18.0]
["binance-futures","SOLUSDT",1728046750257,13.0,141.771,141.764,31.0]
["binance-futures","SOLUSDT",1728046779880,385.0,142.018,142.017,33.0]
["binance-futures","SOLUSDT",1728046808985,117.0,142.178,142.177,1.0]
["binance-futures","SOLUSDT",1728046847281,21.0,142.416,142.415,38.0]
["binance-futures","SOLUSDT",1728046877907,1.0,141.994,141.993,13.0]
["binance-futures","SOLUSDT",1728046892346,7.0,142.001,142.0,32.0]
["binance-futures","SOLUSDT",1728046922788,3.0,142.207,142.206,161.0]
["binance-futures","SOLUSDT",1728046953115,107.0,142.254,142.253,235.0]
["binance-futures","SOLUSDT",1728046967416,281.0,142.444,142.443,19.0]
["binance-futures","SOLUSDT",1728046997251,575.0,142.253,142.252,88.0]
["binance-futures","SOLUSDT",1728047042213,112.0,142.111,142.11,30.0]
["binance-futures","SOLUSDT",1728047072854,134.0,141.901,141.9,25.0]
["binance-futures","SOLUSDT",1728047102841,8.0,141.564,141.563,25.0]
["binance-futures","SOLUSDT",1728047116439,144.0,141.716,141.715,66.0]
["binance-futures","SOLUSDT",1728047147375,13.0,141.63,141.629,113.0]
["binance-futures","SOLUSDT",1728047179194,128.0,141.559,141.558,22.0]
["binance-futures","SOLUSDT",1728047195368,158.0,141.5,141.499,7.0]
["binance-futures","SOLUSDT",1728047226267,2.0,141.158,141.157,233.0]
["binance-futures","SOLUSDT",1728047267978,8.0,141.39,141.389,103.0]
["binance-futures","SOLUSDT",1728047300752,2.0,141.474,141.473,101.0]
["binance-futures","SOLUSDT",1728047304005,361.0,141.415,141.414,44.0]
["binance-futures","SOLUSDT",1728047352534,1.0,141.502,141.501,155.0]
["binance-futures","SOLUSDT",1728047387418,263.0,141.513,141.512,1.0]
["binance-futures","SOLUSDT",1728047422409,211.0,141.714,141.713,14.0]
["binance-futures","SOLUSDT",1728047440537,122.0,141.87,141.869,22.0]
["binance-futures","SOLUSDT",1728047473857,4.0,141.842,141.841,127.0]
["binance-futures","SOLUSDT",1728047522857,142.0,141.889,141.885,2.0]
["binance-futures","SOLUSDT",1728047526299,211.0,141.847,141.846,23.0]
["binance-futures","SOLUSDT",1728047565033,31.0,141.896,141.895,69.0]
["binance-futures","SOLUSDT",1728047612154,108.0,141.903,141.902,75.0]
["binance-futures","SOLUSDT",1728047650856,118.0,141.865,141.864,27.0]
["binance-futures","SOLUSDT",1728047669046,111.0,141.791,141.79,106.0]
["binance-futures","SOLUSDT",1728047706381,175.0,141.693,141.692,22.0]
["binance-futures","SOLUSDT",1728047740057,181.0,142.1,142.099,133.0]
["binance-futures","SOLUSDT",1728047788710,51.0,142.215,142.214,138.0]
["binance-futures","SOLUSDT",1728047791681,97.0,142.238,142.237,56.0]
["binance-futures","SOLUSDT",1728047830103,1.0,142.069,142.068,245.0]
["binance-futures","SOLUSDT",1728047877626,110.0,141.8,141.798,47.0]
["binance-futures","SOLUSDT",1728047911639,57.0,141.66,141.659,133.0]
["binance-futures","SOLUSDT",1728047945920,43.0,141.48,141.479,148.0]
["binance-futures","SOLUSDT",1728047960452,94.0,141.453,141.452,37.0]
["binance-futures","SOLUSDT",1728047992892,122.0,141.34,141.339,154.0]
["binance-futures","SOLUSDT",1728048010299,1.0,141.306,141.305,166.0]
["binance-futures","SOLUSDT",1728048046496,308.0,141.2,141.199,161.0]
["binance-futures","SOLUSDT",1728048078640,231.0,141.001,141.0,378.0]
["binance-futures","SOLUSDT",1728048127281,7.0,141.151,141.15,234.0]
["binance-futures","SOLUSDT",1728048164487,134.0,140.965,140.964,69.0]
["binance-futures","SOLUSDT",1728048181840,14.0,141.009,141.008,45.0]
["binance-futures","SOLUSDT",1728048219279,238.0,140.987,140.986,40.0]
["binance-futures","SOLUSDT",1728048258783,5.0,140.93,140.929,165.0]
["binance-futures","SOLUSDT",1728048275118,40.0,140.852,140.851,182.0]
["binance-futures","SOLUSDT",1728048308886,88.0,140.809,140.808,28.0]
["binance-futures","SOLUSDT",1728048354794,1.0,140.799,140.798,234.0]
["binance-futures","SOLUSDT",1728048392410,154.0,140.643,140.642,34.0]
["binance-futures","SOLUSDT",1728048431036,46.0,140.79,140.789,270.0]
["binance-futures","SOLUSDT",1728048448799,30.0,140.863,140.862,167.0]
["binance-futures","SOLUSDT",1728048488358,100.0,140.828,140.827,8.0]
["binance-futures","SOLUSDT",1728048531078,128.0,140.698,140.697,120.0]
["binance-futures","SOLUSDT",1728048549523,142.0,140.798,140.797,1.0]
["binance-futures","SOLUSDT",1728048586043,9.0,140.778,140.777,127.0]
["binance-futures","SOLUSDT",1728048635380,168.0,140.737,140.736,20.0]
["binance-futures","SOLUSDT",1728048670056,22.0,140.605,140.604,124.0]
["binance-futures","SOLUSDT",1728048702132,31.0,140.661,140.66,136.0]
["binance-futures","SOLUSDT",1728048717685,1.0,140.984,140.983,81.0]
["binance-futures","SOLUSDT",1728048749123,39.0,140.672,140.671,192.0]
["binance-futures","SOLUSDT",1728048765217,2.0,140.798,140.797,41.0]
["binance-futures","SOLUSDT",1728048796839,126.0,140.584,140.581,1.0]
["binance-futures","SOLUSDT",1728048829697,122.0,140.601,140.6,36.0]
["binance-futures","SOLUSDT",1728048873913,64.0,140.921,140.92,24.0]
["binance-futures","SOLUSDT",1728048907069,1.0,141.014,141.013,302.0]
["binance-futures","SOLUSDT",1728048909622,36.0,140.986,140.985,8.0]
["binance-futures","SOLUSDT",1728048956792,143.0,141.1,141.099,21.0]
["binance-futures","SOLUSDT",1728048987529,107.0,141.182,141.181,3.0]
["binance-futures","SOLUSDT",1728049002400,38.0,141.133,141.132,163.0]
["binance-futures","SOLUSDT",1728049034200,2.0,141.117,141.116,144.0]
["binance-futures","SOLUSDT",1728049082360,160.0,141.023,141.022,26.0]
["binance-futures","SOLUSDT",1728049112736,39.0,141.122,141.121,133.0]
["binance-futures","SOLUSDT",1728049148724,205.0,141.196,141.195,21.0]
["binance-futures","SOLUSDT",1728049151311,243.0,141.271,141.27,5.0]
["binance-futures","SOLUSDT",1728049201261,3.0,141.305,141.304,262.0]
["binance-futures","SOLUSDT",1728049230460,74.0,141.457,141.456,30.0]
["binance-futures","SOLUSDT",1728049246525,9.0,141.373,141.372,129.0]
["binance-futures","SOLUSDT",1728049277802,1.0,141.45,141.449,225.0]
["binance-futures","SOLUSDT",1728049311942,1.0,141.534,141.533,149.0]
["binance-futures","SOLUSDT",1728049355016,134.0,141.751,141.75,8.0]
["binance-futures","SOLUSDT",1728049357774,3.0,141.77,141.769,141.0]
["binance-futures","SOLUSDT",1728049403284,163.0,141.848,141.847,34.0]
["binance-futures","SOLUSDT",1728049438202,66.0,141.825,141.824,154.0]
["binance-futures","SOLUSDT",1728049470284,2.0,141.769,141.768,255.0]
["binance-futures","SOLUSDT",1728049484998,24.0,141.413,141.412,65.0]
["binance-futures","SOLUSDT",1728049517669,157.0,141.375,141.374,12.0]
["binance-futures","SOLUSDT",1728049548919,19.0,141.336,141.335,105.0]
["binance-futures","SOLUSDT",1728049566480,28.0,141.332,141.331,151.0]
["binance-futures","SOLUSDT",1728049597970,251.0,141.29,141.289,2.0]
["binance-futures","SOLUSDT",1728049643127,147.0,141.272,141.271,19.0]
["binance-futures","SOLUSDT",1728049678998,113.0,141.117,141.116,101.0]
["binance-futures","SOLUSDT",1728049712448,8.0,141.374,141.373,100.0]
["binance-futures","SOLUSDT",1728049729175,22.0,141.416,141.415,184.0]
["binance-futures","SOLUSDT",1728049762132,71.0,141.529,141.528,6.0]
["binance-futures","SOLUSDT",1728049810271,126.0,141.702,141.701,1.0]
["binance-futures","SOLUSDT",1728049813558,95.0,141.678,141.677,10.0]
["binance-futures","SOLUSDT",1728049847111,35.0,141.538,141.537,124.0]
["binance-futures","SOLUSDT",1728049890529,16.0,141.45,141.449,2.0]
["binance-futures","SOLUSDT",1728049923303,29.0,141.674,141.673,83.0]
["binance-futures","SOLUSDT",1728049956541,32.0,141.905,141.904,1.0]
["binance-futures","SOLUSDT",1728049972400,1.0,141.87,141.869,98.0]
["binance-futures","SOLUSDT",1728050005581,125.0,141.961,141.96,107.0]
["binance-futures","SOLUSDT",1728050021120,154.0,141.881,141.88,100.0]
["binance-futures","SOLUSDT",1728050056339,8.0,141.684,141.683,136.0]
["binance-futures","SOLUSDT",1728050092043,46.0,141.409,141.408,60.0]
["binance-futures","SOLUSDT",1728050135369,101.0,141.362,141.361,44.0]
["binance-futures","SOLUSDT",1728050170664,154.0,141.465,141.464,55.0]
["binance-futures","SOLUSDT",1728050206414,60.0,141.141,141.14,171.0]
["binance-futures","SOLUSDT",1728050220903,127.0,141.114,141.113,13.0]
["binance-futures","SOLUSDT",1728050251503,159.0,141.04,141.039,19.0]
["binance-futures","SOLUSDT",1728050267589,177.0,141.026,141.025,131.0]
["binance-futures","SOLUSDT",1728050301009,105.0,141.029,141.028,20.0]
["binance-futures","SOLUSDT",1728050336519,34.0,140.94,140.939,107.0]
["binance-futures","SOLUSDT",1728050381911,133.0,140.948,140.947,11.0]
["binance-futures","SOLUSDT",1728050413324,130.0,141.022,141.021,22.0]
["binance-futures","SOLUSDT",1728050428003,78.0,141.105,141.104,172.0]
["binance-futures","SOLUSDT",1728050460186,57.0,140.812,140.811,75.0]
["binance-futures","SOLUSDT",1728050489535,115.0,140.611,140.61,20.0]
["binance-futures","SOLUSDT",1728050503416,214.0,140.506,140.483,16.0]
["binance-futures","SOLUSDT",1728050533322,25.0,140.438,140.437,146.0]
["binance-futures","SOLUSDT",1728050563986,4.0,140.514,140.513,82.0]
["binance-futures","SOLUSDT",1728050609107,87.0,140.79,140.789,1.0]
["binance-futures","SOLUSDT",1728050642889,11.0,140.503,140.502,145.0]
["binance-futures","SOLUSDT",1728050659349,230.0,140.618,140.617,2.0]
["binance-futures","SOLUSDT",1728050693405,2.0,140.34,140.339,151.0]
["binance-futures","SOLUSDT",1728050724521,1.0,140.405,140.404,278.0]
["binance-futures","SOLUSDT",1728050740452,121.0,140.389,140.388,36.0]
["binance-futures","SOLUSDT",1728050774145,35.0,140.593,140.591,68.0]
["binance-futures","SOLUSDT",1728050810067,19.0,140.703,140.702,259.0]
["binance-futures","SOLUSDT",1728050856034,7.0,140.691,140.69,141.0]
["binance-futures","SOLUSDT",1728050859044,117.0,140.606,140.605,144.0]
["binance-futures","SOLUSDT",1728050905285,139.0,140.358,140.357,56.0]
["binance-futures","SOLUSDT",1728050936060,67.0,140.108,140.107,2.0]
["binance-futures","SOLUSDT",1728050964679,10.0,140.107,140.106,171.0]
["binance-futures","SOLUSDT",1728050979427,1.0,140.136,140.135,255.0]
["binance-futures","SOLUSDT",1728051010012,10.0,139.764,139.762,15.0]
["binance-futures","SOLUSDT",1728051049996,237.0,139.572,139.571,3.0]
["binance-futures","SOLUSDT",1728051078248,108.0,139.317,139.316,5.0]
["binance-futures","SOLUSDT",1728051080943,1.0,139.326,139.325,47.0]
["binance-futures","SOLUSDT",1728051123324,177.0,139.463,139.462,70.0]
["binance-futures","SOLUSDT",1728051153562,1.0,139.326,139.325,94.0]
["binance-futures","SOLUSDT",1728051180164,169.0,139.516,139.515,58.0]
["binance-futures","SOLUSDT",1728051199845,114.0,139.603,139.602,74.0]
["binance-futures","SOLUSDT",1728051232166,1.0,139.678,139.677,111.0]
["binance-futures","SOLUSDT",1728051278460,245.0,139.685,139.684,34.0]
["binance-futures","SOLUSDT",1728051282283,79.0,139.657,139.656,50.0]
["binance-futures","SOLUSDT",1728051315146,121.0,139.705,139.704,1.0]
["binance-futures","SOLUSDT",1728051359156,131.0,139.663,139.662,180.0]
["binance-futures","SOLUSDT",1728051391989,169.0,139.585,139.584,9.0]
["binance-futures","SOLUSDT",1728051407821,59.0,139.833,139.832,84.0]
["binance-futures","SOLUSDT",1728051440548,70.0,139.742,139.741,154.0]
["binance-futures","SOLUSDT",1728051474329,46.0,139.77,139.769,42.0]
["binance-futures","SOLUSDT",1728051490056,9.0,139.658,139.657,282.0]
["binance-futures","SOLUSDT",1728051524199,387.0,139.58,139.579,2.0]
["binance-futures","SOLUSDT",1728051560308,151.0,139.613,139.612,3.0]
["binance-futures","SOLUSDT",1728051613207,158.0,139.663,139.662,15.0]
["binance-futures","SOLUSDT",1728051646898,80.0,139.325,139.324,16.0]
["binance-futures","SOLUSDT",1728051662042,2.0,139.575,139.574,85.0]
["binance-futures","SOLUSDT",1728051695132,90.0,139.569,139.568,41.0]
["binance-futures","SOLUSDT",1728051728949,34.0,139.484,139.483,2.0]
["binance-futures","SOLUSDT",1728051744929,98.0,139.444,139.443,163.0]
["binance-futures","SOLUSDT",1728051778661,105.0,139.245,139.244,49.0]
["binance-futures","SOLUSDT",1728051808152,9.0,139.062,139.061,37.0]
["binance-futures","SOLUSDT",1728051849753,39.0,138.784,138.783,232.0]
["binance-futures","SOLUSDT",1728051878764,9.0,138.651,138.65,134.0]
["binance-futures","SOLUSDT",1728051892657,22.0,138.727,138.726,185.0]
["binance-futures","SOLUSDT",1728051921208,84.0,138.699,138.698,113.0]
["binance-futures","SOLUSDT",1728051951349,67.0,138.906,138.905,34.0]
["binance-futures","SOLUSDT",1728051965944,7.0,138.866,138.865,83.0]
["binance-futures","SOLUSDT",1728051995600,165.0,138.877,138.876,53.0]
["binance-futures","SOLUSDT",1728052036444,1.0,138.421,138.42,95.0]
["binance-futures","SOLUSDT",1728052064591,20.0,138.175,138.174,14.0]
["binance-futures","SOLUSDT",1728052093127,13.0,138.376,138.375,170.0]
["binance-futures","SOLUSDT",1728052106832,120.0,138.318,138.317,7.0]
["binance-futures","SOLUSDT",1728052135989,62.0,138.481,138.48,90.0]
["binance-futures","SOLUSDT",1728052165231,104.0,138.531,138.53,19.0]
["binance-futures","SOLUSDT",1728052179749,5.0,138.617,138.616,129.0]
["binance-futures","SOLUSDT",1728052222760,94.0,138.469,138.468,15.0]
["binance-futures","SOLUSDT",1728052251782,3.0,138.385,138.384,218.0]
["binance-futures","SOLUSDT",1728052280884,2.0,138.27,138.269,316.0]
["binance-futures","SOLUSDT",1728052283677,41.0,138.289,138.288,119.0]
["binance-futures","SOLUSDT",1728052323764,250.0,138.381,138.38,42.0]
["binance-futures","SOLUSDT",1728052353925,11.0,138.289,138.288,91.0]
["binance-futures","SOLUSDT",1728052384924,128.0,138.44,138.439,90.0]
["binance-futures","SOLUSDT",1728052399997,180.0,138.321,138.32,20.0]
["binance-futures","SOLUSDT",1728052429189,202.0,138.349,138.348,7.0]
["binance-futures","SOLUSDT",1728052473130,257.0,138.573,138.572,16.0]
["binance-futures","SOLUSDT",1728052505340,85.0,138.559,138.558,1.0]
["binance-futures","SOLUSDT",1728052507934,117.0,138.545,138.544,30.0]
["binance-futures","SOLUSDT",1728052551605,137.0,138.76,138.759,25.0]
["binance-futures","SOLUSDT",1728052582758,55.0,138.673,138.672,123.0]
["binance-futures","SOLUSDT",1728052597220,14.0,138.728,138.727,113.0]
["binance-futures","SOLUSDT",1728052627917,1.0,138.806,138.805,298.0]
["binance-futures","SOLUSDT",1728052659797,2.0,138.77,138.769,155.0]
["binance-futures","SOLUSDT",1728052706031,8.0,138.695,138.694,129.0]
["binance-futures","SOLUSDT",1728052709039,9.0,138.744,138.743,114.0]
["binance-futures","SOLUSDT",1728052741448,46.0,138.842,138.841,162.0]
["binance-futures","SOLUSDT",1728052791209,110.0,138.688,138.687,17.0]
["binance-futures","SOLUSDT",1728052824132,21.0,138.907,138.906,180.0]
["binance-futures","SOLUSDT",1728052839135,163.0,138.912,138.911,11.0]
["binance-futures","SOLUSDT",1728052871044,83.0,139.116,139.115,78.0]
["binance-futures","SOLUSDT",1728052901804,14.0,139.227,139.226,237.0]
["binance-futures","SOLUSDT",1728052917870,65.0,139.136,139.135,146.0]
["binance-futures","SOLUSDT",1728052950750,36.0,139.156,139.155,14.0]
["binance-futures","SOLUSDT",1728052997416,34.0,139.188,139.187,238.0]
["binance-futures","SOLUSDT",1728053032385,96.0,139.216,139.215,1.0]
["binance-futures","SOLUSDT",1728053063769,156.0,139.523,139.522,45.0]
["binance-futures","SOLUSDT",1728053078253,1.0,139.559,139.552,18.0]
["binance-futures","SOLUSDT",1728053113124,142.0,139.46,139.459,49.0]
["binance-futures","SOLUSDT",1728053146348,156.0,139.288,139.287,186.0]
["binance-futures","SOLUSDT",1728053163120,13.0,139.39,139.389,182.0]
["binance-futures","SOLUSDT",1728053198381,3.0,139.435,139.434,246.0]
["binance-futures","SOLUSDT",1728053246563,249.0,139.256,139.255,296.0]
["binance-futures","SOLUSDT",1728053287255,19.0,139.251,139.25,131.0]
["binance-futures","SOLUSDT",1728053317185,33.0,139.468,139.467,198.0]
["binance-futures","SOLUSDT",1728053334819,1.0,139.474,139.473,326.0]
["binance-futures","SOLUSDT",1728053368161,52.0,139.721,139.72,81.0]
["binance-futures","SOLUSDT",1728053403881,14.0,139.725,139.724,170.0]
["binance-futures","SOLUSDT",1728053419013,214.0,139.839,139.838,500.0]
["binance-futures","SOLUSDT",1728053452672,441.0,139.901,139.9,1914.0]
["binance-futures","SOLUSDT",1728053499757,51.0,139.741,139.74,143.0]
["binance-futures","SOLUSDT",1728053534649,220.0,139.853,139.852,1.0]
["binance-futures","SOLUSDT",1728053571377,38.0,139.916,139.915,145.0]
["binance-futures","SOLUSDT",1728053589789,304.0,139.881,139.88,2.0]
["binance-futures","SOLUSDT",1728053626136,166.0,139.896,139.895,46.0]
["binance-futures","SOLUSDT",1728053643925,197.0,139.774,139.773,1.0]
["binance-futures","SOLUSDT",1728053680310,15.0,139.619,139.618,103.0]
["binance-futures","SOLUSDT",1728053716591,241.0,139.734,139.732,16.0]
["binance-futures","SOLUSDT",1728053764533,102.0,139.607,139.606,213.0]
["binance-futures","SOLUSDT",1728053804000,2.0,139.538,139.537,202.0]
["binance-futures","SOLUSDT",1728053806774,1.0,139.575,139.574,104.0]
["binance-futures","SOLUSDT",1728053861727,1.0,139.494,139.493,59.0]
["binance-futures","SOLUSDT",1728053900378,4.0,139.478,139.47,31.0]
["binance-futures","SOLUSDT",1728053918756,168.0,139.555,139.554,17.0]
["binance-futures","SOLUSDT",1728053959706,48.0,139.72,139.719,158.0]
["binance-futures","SOLUSDT",1728053997402,150.0,139.796,139.795,87.0]
["binance-futures","SOLUSDT",1728054045111,171.0,139.889,139.888,390.0]
["binance-futures","SOLUSDT",1728054080722,249.0,139.833,139.832,17.0]
["binance-futures","SOLUSDT",1728054097733,25.0,139.976,139.975,203.0]
["binance-futures","SOLUSDT",1728054129223,198.0,140.104,140.103,2.0]
["binance-futures","SOLUSDT",1728054162874,126.0,140.233,140.232,43.0]
["binance-futures","SOLUSDT",1728054179692,224.0,140.286,140.285,22.0]
["binance-futures","SOLUSDT",1728054213596,62.0,140.456,140.455,189.0]
["binance-futures","SOLUSDT",1728054244438,8.0,140.827,140.826,82.0]
["binance-futures","SOLUSDT",1728054285952,1.0,141.246,141.245,224.0]
["binance-futures","SOLUSDT",1728054288582,46.0,141.282,141.281,75.0]
["binance-futures","SOLUSDT",1728054330101,10.0,141.254,141.253,136.0]
["binance-futures","SOLUSDT",1728054359724,34.0,141.61,141.609,21.0]
["binance-futures","SOLUSDT",1728054385779,2.0,141.561,141.56,151.0]
["binance-futures","SOLUSDT",1728054403209,38.0,141.752,141.751,197.0]
["binance-futures","SOLUSDT",1728054432444,41.0,141.622,141.621,267.0]
["binance-futures","SOLUSDT",1728054461964,148.0,141.786,141.785,7.0]
["binance-futures","SOLUSDT",1728054505098,11.0,141.864,141.863,97.0]
["binance-futures","SOLUSDT",1728054507954,161.0,141.876,141.875,74.0]
["binance-futures","SOLUSDT",1728054548938,1.0,142.02,142.019,158.0]
["binance-futures","SOLUSDT",1728054578801,203.0,141.786,141.785,35.0]
["binance-futures","SOLUSDT",1728054609077,247.0,141.88,141.879,81.0]
["binance-futures","SOLUSDT",1728054622907,11.0,142.025,142.024,172.0]
["binance-futures","SOLUSDT",1728054651290,2315.0,142.39,142.379,30.0]
["binance-futures","SOLUSDT",1728054692872,50.0,142.322,142.32,2.0]
["binance-futures","SOLUSDT",1728054695359,1.0,142.374,142.366,36.0]
["binance-futures","SOLUSDT",1728054726176,177.0,142.357,142.356,2.0]
["binance-futures","SOLUSDT",1728054770316,6.0,142.365,142.364,73.0]
["binance-futures","SOLUSDT",1728054799311,12.0,142.303,142.302,176.0]
["binance-futures","SOLUSDT",1728054828054,28.0,141.963,141.962,155.0]
["binance-futures","SOLUSDT",1728054842321,29.0,142.02,142.019,100.0]
["binance-futures","SOLUSDT",1728054873202,98.0,142.194,142.193,107.0]
["binance-futures","SOLUSDT",1728054889841,12.0,142.113,142.112,283.0]
["binance-futures","SOLUSDT",1728054919718,35.0,142.074,142.073,76.0]
["binance-futures","SOLUSDT",1728054950666,10.0,142.09,142.089,237.0]
["binance-futures","SOLUSDT",1728054995183,1.0,142.185,142.184,414.0]
["binance-futures","SOLUSDT",1728055028292,39.0,142.41,142.409,106.0]
["binance-futures","SOLUSDT",1728055060728,1.0,142.417,142.416,360.0]
["binance-futures","SOLUSDT",1728055077681,192.0,142.4,142.399,125.0]
["binance-futures","SOLUSDT",1728055110433,108.0,142.304,142.303,160.0]
["binance-futures","SOLUSDT",1728055125833,91.0,142.46,142.459,158.0]
["binance-futures","SOLUSDT",1728055158825,51.0,142.457,142.456,65.0]
["binance-futures","SOLUSDT",1728055194775,72.0,142.446,142.445,173.0]
["binance-futures","SOLUSDT",1728055237420,91.0,142.13,142.129,22.0]
["binance-futures","SOLUSDT",1728055268689,2.0,142.29,142.274,54.0]
["binance-futures","SOLUSDT",1728055284100,186.0,142.301,142.3,95.0]
["binance-futures","SOLUSDT",1728055318285,187.0,142.136,142.135,7.0]
["binance-futures","SOLUSDT",1728055350412,47.0,141.801,141.8,191.0]
["binance-futures","SOLUSDT",1728055364464,43.0,141.648,141.647,145.0]
["binance-futures","SOLUSDT",1728055411667,1.0,141.705,141.704,348.0]
["binance-futures","SOLUSDT",1728055430699,17.0,141.762,141.761,146.0]
["binance-futures","SOLUSDT",1728055480190,40.0,141.887,141.886,96.0]
["binance-futures","SOLUSDT",1728055513980,57.0,141.859,141.858,185.0]
["binance-futures","SOLUSDT",1728055532768,112.0,141.888,141.887,37.0]
["binance-futures","SOLUSDT",1728055567303,11.0,141.637,141.636,147.0]
["binance-futures","SOLUSDT",1728055600497,66.0,141.765,141.764,112.0]
["binance-futures","SOLUSDT",1728055617146,99.0,141.658,141.657,195.0]
["binance-futures","SOLUSDT",1728055651807,1.0,141.568,141.567,214.0]
["binance-futures","SOLUSDT",1728055699598,64.0,141.571,141.57,32.0]
["binance-futures","SOLUSDT",1728055734128,76.0,141.576,141.575,18.0]
["binance-futures","SOLUSDT",1728055737564,129.0,141.565,141.564,9.0]
["binance-futures","SOLUSDT",1728055788918,44.0,141.546,141.545,24.0]
["binance-futures","SOLUSDT",1728055825004,5.0,141.606,141.605,132.0]
["binance-futures","SOLUSDT",1728055859159,21.0,141.37,141.369,76.0]
["binance-futures","SOLUSDT",1728055874956,83.0,141.486,141.485,62.0]
["binance-futures","SOLUSDT",1728055912014,191.0,141.496,141.495,6.0]
["binance-futures","SOLUSDT",1728055960360,153.0,141.292,141.291,52.0]
["binance-futures","SOLUSDT",1728055994805,172.0,141.169,141.168,75.0]
["binance-futures","SOLUSDT",1728055997780,18.0,141.16,141.159,86.0]
["binance-futures","SOLUSDT",1728056046527,460.0,141.043,141.038,1.0]
["binance-futures","SOLUSDT",1728056078509,116.0,141.285,141.284,73.0]
["binance-futures","SOLUSDT",1728056113701,68.0,141.428,141.427,111.0]
["binance-futures","SOLUSDT",1728056131241,80.0,141.468,141.467,10.0]
["binance-futures","SOLUSDT",1728056168250,18.0,141.575,141.574,54.0]
["binance-futures","SOLUSDT",1728056220474,242.0,141.322,141.321,1.0]
["binance-futures","SOLUSDT",1728056223440,1.0,141.409,141.408,17.0]
["binance-futures","SOLUSDT",1728056263806,27.0,141.299,141.298,109.0]
["binance-futures","SOLUSDT",1728056321300,134.0,141.378,141.377,9.0]
["binance-futures","SOLUSDT",1728056360703,321.0,141.145,141.144,5.0]
["binance-futures","SOLUSDT",1728056381217,121.0,141.18,141.179,36.0]
["binance-futures","SOLUSDT",1728056423830,19.0,141.404,141.403,336.0]
["binance-futures","SOLUSDT",1728056465852,22.0,141.428,141.427,76.0]
["binance-futures","SOLUSDT",1728056482152,141.0,141.282,141.281,17.0]
["binance-futures","SOLUSDT",1728056523123,70.0,141.648,141.647,132.0]
["binance-futures","SOLUSDT",1728056560832,180.0,141.736,141.735,3.0]
["binance-futures","SOLUSDT",1728056614051,6.0,141.957,141.956,187.0]
["binance-futures","SOLUSDT",1728056644320,16.0,141.885,141.884,107.0]
["binance-futures","SOLUSDT",1728056662324,150.0,141.956,141.955,352.0]
["binance-futures","SOLUSDT",1728056702855,250.0,141.95,141.949,133.0]
["binance-futures","SOLUSDT",1728056744203,16.0,141.84,141.839,129.0]
["binance-futures","SOLUSDT",1728056764634,17.0,141.873,141.872,168.0]
["binance-futures","SOLUSDT",1728056804098,78.0,141.917,141.916,9.0]
["binance-futures","SOLUSDT",1728056856821,210.0,141.917,141.916,90.0]
["binance-futures","SOLUSDT",1728056894309,278.0,141.916,141.915,1.0]
["binance-futures","SOLUSDT",1728056936756,6.0,141.818,141.817,104.0]
["binance-futures","SOLUSDT",1728056954731,23.0,141.68,141.679,53.0]
["binance-futures","SOLUSDT",1728056991513,93.0,141.661,141.66,54.0]
["binance-futures","SOLUSDT",1728057027349,260.0,141.526,141.525,10.0]
["binance-futures","SOLUSDT",1728057046533,152.0,141.471,141.47,178.0]
["binance-futures","SOLUSDT",1728057086377,31.0,141.721,141.72,219.0]
["binance-futures","SOLUSDT",1728057143129,20.0,141.722,141.721,120.0]
["binance-futures","SOLUSDT",1728057184987,3.0,141.844,141.843,79.0]
["binance-futures","SOLUSDT",1728057224452,141.0,141.93,141.929,59.0]
["binance-futures","SOLUSDT",1728057241900,8.0,142.176,142.175,232.0]
["binance-futures","SOLUSDT",1728057279361,140.0,142.066,142.065,18.0]
["binance-futures","SOLUSDT",1728057316926,23.0,142.202,142.201,166.0]
["binance-futures","SOLUSDT",1728057331483,7.0,142.263,142.262,53.0]
["binance-futures","SOLUSDT",1728057363000,138.0,142.331,142.33,74.0]
["binance-futures","SOLUSDT",1728057406083,13.0,142.407,142.406,109.0]
["binance-futures","SOLUSDT",1728057437855,524.0,142.49,142.489,48.0]
["binance-futures","SOLUSDT",1728057440432,36.0,142.484,142.483,3.0]
["binance-futures","SOLUSDT",1728057486638,145.0,142.29,142.289,9.0]
["binance-futures","SOLUSDT",1728057520438,31.0,142.302,142.301,80.0]
["binance-futures","SOLUSDT",1728057539074,236.0,142.357,142.356,385.0]
["binance-futures","SOLUSDT",1728057575096,12.0,142.318,142.317,90.0]
["binance-futures","SOLUSDT",1728057611443,24.0,142.432,142.431,293.0]
["binance-futures","SOLUSDT",1728057655146,96.0,142.369,142.368,17.0]
["binance-futures","SOLUSDT",1728057688964,5.0,142.407,142.406,290.0]
["binance-futures","SOLUSDT",1728057691550,251.0,142.397,142.396,69.0]
["binance-futures","SOLUSDT",1728057737039,76.0,142.464,142.463,1.0]
["binance-futures","SOLUSDT",1728057769971,236.0,142.413,142.412,31.0]
["binance-futures","SOLUSDT",1728057789481,161.0,142.381,142.38,18.0]
["binance-futures","SOLUSDT",1728057824808,250.0,142.31,142.309,7.0]
["binance-futures","SOLUSDT",1728057861222,151.0,142.177,142.176,110.0]
["binance-futures","SOLUSDT",1728057911791,65.0,142.332,142.331,181.0]
["binance-futures","SOLUSDT",1728057914659,32.0,142.357,142.356,124.0]
["binance-futures","SOLUSDT",1728057952012,43.0,142.334,142.333,179.0]
["binance-futures","SOLUSDT",1728058003169,56.0,142.325,142.324,33.0]
["binance-futures","SOLUSDT",1728058038240,32.0,142.341,142.34,85.0]
["binance-futures","SOLUSDT",1728058055157,53.0,142.464,142.463,11.0]
["binance-futures","SOLUSDT",1728058095113,168.0,142.316,142.315,94.0]
["binance-futures","SOLUSDT",1728058129149,223.0,142.089,142.088,30.0]
["binance-futures","SOLUSDT",1728058178081,236.0,141.826,141.825,160.0]
["binance-futures","SOLUSDT",1728058181415,14.0,141.839,141.838,242.0]
["binance-futures","SOLUSDT",1728058227236,137.0,142.0,141.999,90.0]
["binance-futures","SOLUSDT",1728058268371,1.0,142.053,142.052,213.0]
["binance-futures","SOLUSDT",1728058310788,6.0,142.188,142.187,179.0]
["binance-futures","SOLUSDT",1728058327601,138.0,142.158,142.157,25.0]
["binance-futures","SOLUSDT",1728058368432,14.0,142.148,142.147,28.0]
["binance-futures","SOLUSDT",1728058413820,110.0,142.233,142.232,8.0]
["binance-futures","SOLUSDT",1728058433453,93.0,142.124,142.123,3.0]
["binance-futures","SOLUSDT",1728058478650,12.0,142.066,142.065,161.0]
["binance-futures","SOLUSDT",1728058536733,8.0,142.124,142.123,69.0]
["binance-futures","SOLUSDT",1728058576986,21.0,141.934,141.933,186.0]
["binance-futures","SOLUSDT",1728058615906,86.0,142.056,142.055,23.0]
["binance-futures","SOLUSDT",1728058636228,166.0,142.167,142.166,7.0]
["binance-futures","SOLUSDT",1728058670961,154.0,142.333,142.332,16.0]
["binance-futures","SOLUSDT",1728058689629,122.0,142.398,142.397,42.0]
["binance-futures","SOLUSDT",1728058724431,139.0,142.343,142.342,1.0]
["binance-futures","SOLUSDT",1728058761218,1218.0,142.43,142.429,150.0]
["binance-futures","SOLUSDT",1728058808970,98.0,142.386,142.385,42.0]
["binance-futures","SOLUSDT",1728058848676,15.0,142.38,142.379,58.0]
["binance-futures","SOLUSDT",1728058885327,4.0,142.468,142.467,243.0]
["binance-futures","SOLUSDT",1728058903350,122.0,142.412,142.411,53.0]
["binance-futures","SOLUSDT",1728058944258,87.0,142.479,142.478,51.0]
["binance-futures","SOLUSDT",1728058961866,9.0,142.493,142.492,197.0]
["binance-futures","SOLUSDT",1728059012957,42.0,142.781,142.78,134.0]
["binance-futures","SOLUSDT",1728059028616,85.0,142.768,142.767,1.0]
["binance-futures","SOLUSDT",1728059070675,210.0,142.919,142.918,135.0]
["binance-futures","SOLUSDT",1728059102543,17.0,142.883,142.882,237.0]
["binance-futures","SOLUSDT",1728059135889,2.0,142.79,142.789,151.0]
["binance-futures","SOLUSDT",1728059152665,135.0,142.719,142.718,150.0]
["binance-futures","SOLUSDT",1728059186929,156.0,142.516,142.515,126.0]
["binance-futures","SOLUSDT",1728059204216,65.0,142.533,142.532,231.0]
["binance-futures","SOLUSDT",1728059243373,177.0,142.65,142.649,250.0]
["binance-futures","SOLUSDT",1728059281372,1.0,142.66,142.659,140.0]
["binance-futures","SOLUSDT",1728059335431,25.0,143.121,143.12,158.0]
["binance-futures","SOLUSDT",1728059365674,133.0,143.293,143.292,8.0]
["binance-futures","SOLUSDT",1728059382167,98.0,143.293,143.292,157.0]
["binance-futures","SOLUSDT",1728059414135,54.0,143.789,143.788,275.0]
["binance-futures","SOLUSDT",1728059447010,135.0,143.712,143.711,80.0]
["binance-futures","SOLUSDT",1728059461536,176.0,143.741,143.74,15.0]
["binance-futures","SOLUSDT",1728059491182,34.0,143.892,143.891,85.0]
["binance-futures","SOLUSDT",1728059519910,93.0,144.077,144.076,7.0]
["binance-futures","SOLUSDT",1728059561697,241.0,143.957,143.956,32.0]
["binance-futures","SOLUSDT",1728059564248,3.0,143.967,143.966,53.0]
["binance-futures","SOLUSDT",1728059607476,171.0,143.948,143.947,7.0]
["binance-futures","SOLUSDT",1728059639240,62.0,144.163,144.162,20.0]
["binance-futures","SOLUSDT",1728059669088,1.0,144.209,144.208,84.0]
["binance-futures","SOLUSDT",1728059684193,180.0,144.24,144.239,499.0]
["binance-futures","SOLUSDT",1728059715632,183.0,144.337,144.336,267.0]
["binance-futures","SOLUSDT",1728059746262,124.0,144.074,144.073,38.0]
["binance-futures","SOLUSDT",1728059790022,32.0,144.297,144.296,134.0]
["binance-futures","SOLUSDT",1728059792730,36.0,144.303,144.302,216.0]
["binance-futures","SOLUSDT",1728059838467,61.0,144.19,144.189,47.0]
["binance-futures","SOLUSDT",1728059871056,1.0,143.925,143.924,193.0]
["binance-futures","SOLUSDT",1728059901374,136.0,144.063,144.062,34.0]
["binance-futures","SOLUSDT",1728059919606,255.0,143.982,143.981,12.0]
["binance-futures","SOLUSDT",1728059952096,107.0,143.989,143.988,331.0]
["binance-futures","SOLUSDT",1728060002485,28.0,143.994,143.993,19.0]
["binance-futures","SOLUSDT",1728060005128,23.0,144.064,144.063,26.0]
["binance-futures","SOLUSDT",1728060039009,370.0,143.903,143.899,1.0]
["binance-futures","SOLUSDT",1728060092946,166.0,143.65,143.649,81.0]
["binance-futures","SOLUSDT",1728060118602,29.0,143.751,143.75,124.0]
["binance-futures","SOLUSDT",1728060150567,265.0,143.499,143.498,87.0]
["binance-futures","SOLUSDT",1728060166060,1.0,143.445,143.444,19.0]
["binance-futures","SOLUSDT",1728060200226,42.0,143.488,143.487,31.0]
["binance-futures","SOLUSDT",1728060218097,107.0,143.521,143.52,1.0]
["binance-futures","SOLUSDT",1728060255151,151.0,143.442,143.441,109.0]
["binance-futures","SOLUSDT",1728060293982,39.0,143.56,143.559,88.0]
["binance-futures","SOLUSDT",1728060345718,99.0,143.789,143.788,9.0]
["binance-futures","SOLUSDT",1728060382907,158.0,143.549,143.548,95.0]
["binance-futures","SOLUSDT",1728060400998,107.0,143.434,143.433,19.0]
["binance-futures","SOLUSDT",1728060435429,141.0,143.296,143.295,134.0]
["binance-futures","SOLUSDT",1728060472122,298.0,143.21,143.209,11.0]
["binance-futures","SOLUSDT",1728060488452,240.0,143.364,143.363,22.0]
["binance-futures","SOLUSDT",1728060525439,36.0,143.573,143.572,28.0]
["binance-futures","SOLUSDT",1728060562602,52.0,143.544,143.543,82.0]
["binance-futures","SOLUSDT",1728060619034,21.0,143.636,143.635,157.0]
["binance-futures","SOLUSDT",1728060660161,7.0,143.477,143.476,249.0]
["binance-futures","SOLUSDT",1728060679611,38.0,143.378,143.375,2.0]
["binance-futures","SOLUSDT",1728060715313,253.0,143.379,143.378,7.0]
["binance-futures","SOLUSDT",1728060754448,1.0,143.332,143.331,356.0]
["binance-futures","SOLUSDT",1728060776271,43.0,143.293,143.292,48.0]
["binance-futures","SOLUSDT",1728060820607,70.0,143.477,143.476,26.0]
["binance-futures","SOLUSDT",1728060860934,51.0,143.553,143.552,140.0]
["binance-futures","SOLUSDT",1728060921497,18.0,143.447,143.446,286.0]
["binance-futures","SOLUSDT",1728060961890,267.0,143.766,143.765,28.0]
["binance-futures","SOLUSDT",1728060978967,56.0,143.796,143.795,128.0]
["binance-futures","SOLUSDT",1728061021616,181.0,143.669,143.668,446.0]
["binance-futures","SOLUSDT",1728061066245,67.0,143.768,143.767,147.0]
["binance-futures","SOLUSDT",1728061084631,2.0,143.786,143.785,267.0]
["binance-futures","SOLUSDT",1728061121881,82.0,143.74,143.739,2.0]
["binance-futures","SOLUSDT",1728061175953,13.0,143.792,143.791,310.0]
["binance-futures","SOLUSDT",1728061213693,200.0,143.711,143.71,21.0]
["binance-futures","SOLUSDT",1728061216552,20.0,143.78,143.779,155.0]
["binance-futures","SOLUSDT",1728061268700,8.0,143.592,143.591,198.0]
["binance-futures","SOLUSDT",1728061305934,35.0,143.5,143.499,152.0]
["binance-futures","SOLUSDT",1728061346420,188.0,143.521,143.52,31.0]
["binance-futures","SOLUSDT",1728061360498,226.0,143.501,143.5,39.0]
["binance-futures","SOLUSDT",1728061398542,1.0,143.654,143.653,231.0]
["binance-futures","SOLUSDT",1728061450520,114.0,143.849,143.848,33.0]
["binance-futures","SOLUSDT",1728061491410,173.0,143.804,143.803,30.0]
["binance-futures","SOLUSDT",1728061495102,8.0,143.816,143.815,87.0]
["binance-futures","SOLUSDT",1728061547314,219.0,143.736,143.735,59.0]
["binance-futures","SOLUSDT",1728061588691,38.0,143.884,143.883,7.0]
["binance-futures","SOLUSDT",1728061608026,92.0,143.836,143.835,24.0]
["binance-futures","SOLUSDT",1728061648310,1.0,143.886,143.885,165.0]
["binance-futures","SOLUSDT",1728061688399,120.0,143.9,143.899,8.0]
["binance-futures","SOLUSDT",1728061750220,28.0,143.912,143.911,254.0]
["binance-futures","SOLUSDT",1728061753565,145.0,143.845,143.844,1.0]
["binance-futures","SOLUSDT",1728061799862,105.0,143.818,143.817,143.0]
["binance-futures","SOLUSDT",1728061859108,89.0,143.892,143.891,25.0]
["binance-futures","SOLUSDT",1728061899751,157.0,143.683,143.682,19.0]
["binance-futures","SOLUSDT",1728061919606,18.0,143.755,143.754,221.0]
["binance-futures","SOLUSDT",1728061958580,32.0,143.634,143.633,137.0]
["binance-futures","SOLUSDT",1728061997623,50.0,143.711,143.71,127.0]
["binance-futures","SOLUSDT",1728062049110,154.0,143.671,143.67,104.0]
["binance-futures","SOLUSDT",1728062052816,27.0,143.688,143.687,230.0]
["binance-futures","SOLUSDT",1728062090674,343.0,143.5,143.499,157.0]
["binance-futures","SOLUSDT",1728062149458,30.0,143.48,143.479,202.0]
["binance-futures","SOLUSDT",1728062190577,157.0,143.475,143.474,52.0]
["binance-futures","SOLUSDT",1728062210242,146.0,143.446,143.445,100.0]
["binance-futures","SOLUSDT",1728062248997,287.0,143.36,143.359,7.0]
["binance-futures","SOLUSDT",1728062285398,1.0,143.32,143.319,231.0]
["binance-futures","SOLUSDT",1728062304175,212.0,143.364,143.363,489.0]
["binance-futures","SOLUSDT",1728062347766,292.0,143.353,143.352,34.0]
["binance-futures","SOLUSDT",1728062405813,145.0,143.319,143.318,91.0]
["binance-futures","SOLUSDT",1728062446275,53.0,143.394,143.393,147.0]
["binance-futures","SOLUSDT",1728062486198,138.0,143.225,143.224,32.0]
["binance-futures","SOLUSDT",1728062504127,147.0,143.204,143.203,191.0]
["binance-futures","SOLUSDT",1728062546168,8.0,143.318,143.317,76.0]
["binance-futures","SOLUSDT",1728062595578,39.0,143.345,143.344,177.0]
["binance-futures","SOLUSDT",1728062651287,118.0,143.341,143.34,102.0]
["binance-futures","SOLUSDT",1728062673215,44.0,143.237,143.236,180.0]
["binance-futures","SOLUSDT",1728062741134,48.0,143.414,143.413,228.0]
["binance-futures","SOLUSDT",1728062788906,139.0,143.446,143.445,68.0]
["binance-futures","SOLUSDT",1728062838310,33.0,143.409,143.408,238.0]
["binance-futures","SOLUSDT",1728062858409,110.0,143.355,143.354,226.0]
["binance-futures","SOLUSDT",1728062903496,242.0,143.281,143.28,85.0]
["binance-futures","SOLUSDT",1728062952250,9.0,143.418,143.417,293.0]
["binance-futures","SOLUSDT",1728062975766,138.0,143.448,143.447,59.0]
["binance-futures","SOLUSDT",1728063021677,1.0,143.433,143.432,246.0]
["binance-futures","SOLUSDT",1728063082584,160.0,143.59,143.589,90.0]
["binance-futures","SOLUSDT",1728063131657,51.0,143.541,143.532,14.0]
["binance-futures","SOLUSDT",1728063177408,145.0,143.652,143.651,208.0]
["binance-futures","SOLUSDT",1728063195687,65.0,143.541,143.54,147.0]
["binance-futures","SOLUSDT",1728063240450,84.0,143.429,143.428,142.0]
["binance-futures","SOLUSDT",1728063261150,165.0,143.416,143.415,49.0]
["binance-futures","SOLUSDT",1728063298773,204.0,143.242,143.241,39.0]
["binance-futures","SOLUSDT",1728063335035,150.0,143.155,143.154,56.0]
["binance-futures","SOLUSDT",1728063384645,120.0,143.018,143.017,48.0]
["binance-futures","SOLUSDT",1728063420647,1.0,143.172,143.171,121.0]
["binance-futures","SOLUSDT",1728063423601,207.0,143.076,143.075,94.0]
["binance-futures","SOLUSDT",1728063470991,268.0,142.73,142.729,3.0]
["binance-futures","SOLUSDT",1728063502427,179.0,142.875,142.874,23.0]
["binance-futures","SOLUSDT",1728063521735,427.0,142.912,142.911,73.0]
["binance-futures","SOLUSDT",1728063556105,13.0,142.724,142.723,352.0]
["binance-futures","SOLUSDT",1728063595392,146.0,142.716,142.715,120.0]
["binance-futures","SOLUSDT",1728063642665,64.0,142.495,142.494,19.0]
["binance-futures","SOLUSDT",1728063645783,14.0,142.488,142.487,155.0]
["binance-futures","SOLUSDT",1728063693098,4.0,142.519,142.518,85.0]
["binance-futures","SOLUSDT",1728063729354,190.0,142.609,142.608,45.0]
["binance-futures","SOLUSDT",1728063766329,3.0,142.607,142.606,51.0]
["binance-futures","SOLUSDT",1728063783139,18.0,142.83,142.829,245.0]
["binance-futures","SOLUSDT",1728063821501,11.0,143.063,143.062,277.0]
["binance-futures","SOLUSDT",1728063860982,186.0,143.041,143.04,17.0]
["binance-futures","SOLUSDT",1728063918305,25.0,143.181,143.18,188.0]
["binance-futures","SOLUSDT",1728063921809,82.0,143.194,143.193,56.0]
["binance-futures","SOLUSDT",1728063990646,37.0,142.941,142.94,108.0]
["binance-futures","SOLUSDT",1728064029433,98.0,143.005,143.004,22.0]
["binance-futures","SOLUSDT",1728064073340,65.0,142.992,142.991,242.0]
["binance-futures","SOLUSDT",1728064096051,5.0,143.175,143.174,151.0]
["binance-futures","SOLUSDT",1728064140117,1.0,143.213,143.212,167.0]
["binance-futures","SOLUSDT",1728064182692,40.0,143.145,143.144,24.0]
["binance-futures","SOLUSDT",1728064205267,103.0,143.167,143.166,113.0]
["binance-futures","SOLUSDT",1728064253224,33.0,143.001,143.0,242.0]
["binance-futures","SOLUSDT",1728064317090,29.0,143.109,143.108,111.0]
["binance-futures","SOLUSDT",1728064361074,191.0,142.922,142.921,8.0]
["binance-futures","SOLUSDT",1728064402227,29.0,142.839,142.838,70.0]
["binance-futures","SOLUSDT",1728064425200,12.0,142.849,142.848,131.0]
["binance-futures","SOLUSDT",1728064471413,257.0,142.875,142.863,4.0]
["binance-futures","SOLUSDT",1728064493446,144.0,142.807,142.806,2.0]
["binance-futures","SOLUSDT",1728064537369,10.0,142.876,142.875,278.0]
["binance-futures","SOLUSDT",1728064583999,79.0,142.789,142.788,96.0]
["binance-futures","SOLUSDT",1728064652333,5.0,142.992,142.991,178.0]
["binance-futures","SOLUSDT",1728064704662,97.0,143.004,143.003,65.0]
["binance-futures","SOLUSDT",1728064758637,187.0,142.809,142.808,95.0]
["binance-futures","SOLUSDT",1728064779820,8.0,142.771,142.77,157.0]
["binance-futures","SOLUSDT",1728064820822,175.0,142.77,142.769,4.0]
["binance-futures","SOLUSDT",1728064841496,115.0,142.735,142.734,32.0]
["binance-futures","SOLUSDT",1728064886736,1.0,142.769,142.768,134.0]
["binance-futures","SOLUSDT",1728064932935,25.0,142.846,142.845,118.0]
["binance-futures","SOLUSDT",1728065002593,2.0,142.695,142.694,295.0]
["binance-futures","SOLUSDT",1728065053973,48.0,142.621,142.62,140.0]
["binance-futures","SOLUSDT",1728065097147,4.0,142.554,142.553,160.0]
["binance-futures","SOLUSDT",1728065117147,210.0,142.445,142.444,18.0]
["binance-futures","SOLUSDT",1728065153797,27.0,142.308,142.307,27.0]
["binance-futures","SOLUSDT",1728065171608,239.0,142.379,142.378,1.0]
["binance-futures","SOLUSDT",1728065211517,34.0,142.376,142.375,148.0]
["binance-futures","SOLUSDT",1728065252851,30.0,142.668,142.667,136.0]
["binance-futures","SOLUSDT",1728065312711,98.0,142.637,142.636,15.0]
["binance-futures","SOLUSDT",1728065363811,111.0,142.794,142.793,9.0]
["binance-futures","SOLUSDT",1728065389522,86.0,142.751,142.75,211.0]
["binance-futures","SOLUSDT",1728065442375,33.0,142.559,142.558,185.0]
["binance-futures","SOLUSDT",1728065499248,194.0,142.514,142.513,37.0]
["binance-futures","SOLUSDT",1728065517054,451.0,142.451,142.45,116.0]
["binance-futures","SOLUSDT",1728065558621,88.0,142.472,142.471,117.0]
["binance-futures","SOLUSDT",1728065609790,22.0,142.516,142.515,202.0]
["binance-futures","SOLUSDT",1728065671705,15.0,142.563,142.562,87.0]
["binance-futures","SOLUSDT",1728065676766,2.0,142.536,142.535,38.0]
["binance-futures","SOLUSDT",1728065740484,36.0,142.465,142.464,99.0]
["binance-futures","SOLUSDT",1728065787812,3.0,142.667,142.666,166.0]
["binance-futures","SOLUSDT",1728065827147,128.0,142.771,142.77,6.0]
["binance-futures","SOLUSDT",1728065846340,90.0,142.918,142.917,131.0]
["binance-futures","SOLUSDT",1728065891587,89.0,142.925,142.924,143.0]
["binance-futures","SOLUSDT",1728065952031,39.0,142.907,142.906,149.0]
["binance-futures","SOLUSDT",1728065999921,16.0,142.814,142.813,140.0]
["binance-futures","SOLUSDT",1728066002969,47.0,142.8,142.799,100.0]
["binance-futures","SOLUSDT",1728066073354,47.0,142.925,142.924,127.0]
["binance-futures","SOLUSDT",1728066124498,62.0,142.99,142.989,237.0]
["binance-futures","SOLUSDT",1728066173511,96.0,143.094,143.093,119.0]
["binance-futures","SOLUSDT",1728066196399,4.0,143.109,143.108,287.0]
["binance-futures","SOLUSDT",1728066241837,100.0,143.035,143.034,141.0]
["binance-futures","SOLUSDT",1728066307305,3.0,143.143,143.142,281.0]
["binance-futures","SOLUSDT",1728066311722,151.0,143.148,143.147,71.0]
["binance-futures","SOLUSDT",1728066355800,469.0,143.157,143.156,72.0]
["binance-futures","SOLUSDT",1728066419067,17.0,143.147,143.146,115.0]
["binance-futures","SOLUSDT",1728066468425,98.0,143.201,143.2,48.0]
["binance-futures","SOLUSDT",1728066522834,174.0,143.148,143.147,63.0]
["binance-futures","SOLUSDT",1728066549097,150.0,143.13,143.129,91.0]
["binance-futures","SOLUSDT",1728066601924,31.0,143.156,143.151,306.0]
["binance-futures","SOLUSDT",1728066663286,315.0,143.311,143.31,18.0]
["binance-futures","SOLUSDT",1728066667480,588.0,143.309,143.308,31.0]
["binance-futures","SOLUSDT",1728066712102,18.0,143.313,143.312,129.0]
["binance-futures","SOLUSDT",1728066773970,54.0,143.33,143.329,206.0]
["binance-futures","SOLUSDT",1728066823625,2.0,143.436,143.435,387.0]
["binance-futures","SOLUSDT",1728066843414,175.0,143.468,143.467,1.0]
["binance-futures","SOLUSDT",1728066890747,187.0,143.401,143.4,26.0]
["binance-futures","SOLUSDT",1728066937512,85.0,143.411,143.41,107.0]
["binance-futures","SOLUSDT",1728066991526,293.0,143.4,143.399,54.0]
["binance-futures","SOLUSDT",1728067011388,125.0,143.416,143.415,122.0]
["binance-futures","SOLUSDT",1728067054828,196.0,143.595,143.594,6.0]
["binance-futures","SOLUSDT",1728067111911,22.0,143.497,143.496,258.0]
["binance-futures","SOLUSDT",1728067159093,95.0,143.581,143.58,82.0]
["binance-futures","SOLUSDT",1728067184212,88.0,143.596,143.595,86.0]
["binance-futures","SOLUSDT",1728067235248,84.0,143.647,143.646,763.0]
["binance-futures","SOLUSDT",1728067279085,159.0,143.73,143.729,76.0]
["binance-futures","SOLUSDT",1728067299249,99.0,143.691,143.69,32.0]
["binance-futures","SOLUSDT",1728067345365,25.0,143.605,143.604,29.0]
["binance-futures","SOLUSDT",1728067413287,228.0,143.518,143.517,1.0]
["binance-futures","SOLUSDT",1728067461274,148.0,143.397,143.396,50.0]
["binance-futures","SOLUSDT",1728067516216,5.0,143.509,143.508,337.0]
["binance-futures","SOLUSDT",1728067540601,143.0,143.488,143.487,39.0]
["binance-futures","SOLUSDT",1728067597462,2.0,143.508,143.507,240.0]
["binance-futures","SOLUSDT",1728067648166,127.0,143.422,143.421,21.0]
["binance-futures","SOLUSDT",1728067673715,8.0,143.422,143.421,267.0]
["binance-futures","SOLUSDT",1728067727654,92.0,143.3,143.299,112.0]
["binance-futures","SOLUSDT",1728067801887,153.0,143.306,143.305,14.0]
["binance-futures","SOLUSDT",1728067855743,32.0,143.375,143.374,168.0]
["binance-futures","SOLUSDT",1728067910503,178.0,143.404,143.403,49.0]
["binance-futures","SOLUSDT",1728067935743,98.0,143.476,143.475,52.0]
["binance-futures","SOLUSDT",1728067988652,148.0,143.38,143.379,11.0]
["binance-futures","SOLUSDT",1728068044677,2.0,143.385,143.384,146.0]
["binance-futures","SOLUSDT",1728068072500,36.0,143.426,143.424,22.0]
["binance-futures","SOLUSDT",1728068121036,10.0,143.359,143.358,120.0]
["binance-futures","SOLUSDT",1728068204654,115.0,143.38,143.379,199.0]
["binance-futures","SOLUSDT",1728068263396,63.0,143.453,143.452,245.0]
["binance-futures","SOLUSDT",1728068266239,160.0,143.479,143.478,9.0]
["binance-futures","SOLUSDT",1728068324640,51.0,143.56,143.559,89.0]
["binance-futures","SOLUSDT",1728068368440,108.0,143.669,143.668,45.0]
["binance-futures","SOLUSDT",1728068391496,186.0,143.692,143.691,65.0]
["binance-futures","SOLUSDT",1728068428608,122.0,143.893,143.892,887.0]
["binance-futures","SOLUSDT",1728068465726,176.0,144.045,144.044,65.0]
["binance-futures","SOLUSDT",1728068518626,64.0,144.024,144.023,207.0]
["binance-futures","SOLUSDT",1728068522145,191.0,144.024,144.023,123.0]
["binance-futures","SOLUSDT",1728068576848,32.0,144.348,144.347,218.0]
["binance-futures","SOLUSDT",1728068606469,2.0,144.177,144.176,292.0]
["binance-futures","SOLUSDT",1728068646011,104.0,144.001,144.0,128.0]
["binance-futures","SOLUSDT",1728068661970,16.0,143.883,143.882,40.0]
["binance-futures","SOLUSDT",1728068700959,2.0,143.918,143.917,333.0]
["binance-futures","SOLUSDT",1728068739078,255.0,143.917,143.916,30.0]
["binance-futures","SOLUSDT",1728068800534,81.0,144.046,144.045,393.0]
["binance-futures","SOLUSDT",1728068804609,297.0,144.041,144.04,1.0]
["binance-futures","SOLUSDT",1728068848363,103.0,143.908,143.907,44.0]
["binance-futures","SOLUSDT",1728068909641,266.0,143.801,143.8,93.0]
["binance-futures","SOLUSDT",1728068958070,78.0,143.779,143.778,183.0]
["binance-futures","SOLUSDT",1728068982533,38.0,143.752,143.751,205.0]
["binance-futures","SOLUSDT",1728069029476,1.0,143.919,143.918,16.0]
["binance-futures","SOLUSDT",1728069073538,210.0,143.972,143.971,122.0]
["binance-futures","SOLUSDT",1728069095306,28.0,143.96,143.959,339.0]
["binance-futures","SOLUSDT",1728069140993,62.0,143.988,143.987,7.0]
["binance-futures","SOLUSDT",1728069220119,126.0,143.918,143.917,2.0]
["binance-futures","SOLUSDT",1728069274885,1.0,143.949,143.948,384.0]
["binance-futures","SOLUSDT",1728069326855,200.0,143.934,143.933,13.0]
["binance-futures","SOLUSDT",1728069356097,102.0,143.928,143.927,20.0]
["binance-futures","SOLUSDT",1728069402319,133653.0,144.0,143.999,182.0]
["binance-futures","SOLUSDT",1728069449440,108.0,143.907,143.906,17.0]
["binance-futures","SOLUSDT",1728069474861,118.0,143.938,143.937,88.0]
["binance-futures","SOLUSDT",1728069531103,81.0,143.952,143.951,264.0]
["binance-futures","SOLUSDT",1728069603586,108165.0,144.0,143.999,185.0]
["binance-futures","SOLUSDT",1728069653937,142.0,143.988,143.987,116.0]
["binance-futures","SOLUSDT",1728069700054,86078.0,144.0,143.999,5815.0]
["binance-futures","SOLUSDT",1728069721183,70179.0,144.0,143.999,556.0]
["binance-futures","SOLUSDT",1728069766688,51445.0,144.0,143.999,6779.0]
["binance-futures","SOLUSDT",1728069788770,62.0,143.969,143.968,239.0]
["binance-futures","SOLUSDT",1728069833493,339.0,143.914,143.913,15.0]
["binance-futures","SOLUSDT",1728069887427,73.0,143.917,143.916,10.0]
["binance-futures","SOLUSDT",1728069955372,179.0,143.698,143.697,24.0]
["binance-futures","SOLUSDT",1728070005619,103.0,143.85,143.849,185.0]
["binance-futures","SOLUSDT",1728070057559,120.0,143.893,143.892,239.0]
["binance-futures","SOLUSDT",1728070079483,68.0,143.761,143.76,169.0]
["binance-futures","SOLUSDT",1728070140376,24.0,143.873,143.872,375.0]
["binance-futures","SOLUSDT",1728070155160,171.0,143.876,143.875,101.0]
["binance-futures","SOLUSDT",1728070207399,228.0,143.83,143.829,61.0]
["binance-futures","SOLUSDT",1728070252615,121.0,143.667,143.666,57.0]
["binance-futures","SOLUSDT",1728070327051,167.0,143.79,143.789,90.0]
["binance-futures","SOLUSDT",1728070380584,138.0,143.82,143.819,138.0]
["binance-futures","SOLUSDT",1728070383801,100.0,143.754,143.753,72.0]
["binance-futures","SOLUSDT",1728070466881,187.0,143.731,143.73,16.0]
["binance-futures","SOLUSDT",1728070525877,204.0,143.631,143.63,888.0]
["binance-futures","SOLUSDT",1728070544679,139.0,143.564,143.563,73.0]
["binance-futures","SOLUSDT",1728070586783,106.0,143.582,143.581,126.0]
["binance-futures","SOLUSDT",1728070643757,6.0,143.751,143.75,85.0]
["binance-futures","SOLUSDT",1728070727941,32.0,143.701,143.7,138.0]
["binance-futures","SOLUSDT",1728070732644,224.0,143.68,143.679,82.0]
["binance-futures","SOLUSDT",1728070804988,76.0,143.59,143.589,107.0]
["binance-futures","SOLUSDT",1728070849412,52.0,143.64,143.639,80.0]
["binance-futures","SOLUSDT",1728070901353,48.0,143.794,143.793,150.0]
["binance-futures","SOLUSDT",1728070933257,306.0,143.718,143.717,21.0]
["binance-futures","SOLUSDT",1728070997021,58.0,143.667,143.666,127.0]
["binance-futures","SOLUSDT",1728071049627,131.0,143.666,143.665,5.0]
["binance-futures","SOLUSDT",1728071116241,391.0,143.474,143.473,1.0]
["binance-futures","SOLUSDT",1728071119669,39.0,143.501,143.5,314.0]
["binance-futures","SOLUSDT",1728071192268,1.0,143.649,143.648,284.0]
["binance-futures","SOLUSDT",1728071248321,202.0,143.645,143.644,121.0]
["binance-futures","SOLUSDT",1728071305772,203.0,143.741,143.74,59.0]
["binance-futures","SOLUSDT",1728071330212,130.0,143.772,143.771,51.0]
["binance-futures","SOLUSDT",1728071383787,42.0,143.818,143.817,233.0]
["binance-futures","SOLUSDT",1728071454546,193.0,143.786,143.785,17.0]
["binance-futures","SOLUSDT",1728071459379,160.0,143.777,143.776,56.0]
["binance-futures","SOLUSDT",1728071515541,2.0,143.732,143.731,93.0]
["binance-futures","SOLUSDT",1728071601106,371.0,143.678,143.677,1.0]
["binance-futures","SOLUSDT",1728071663507,145.0,143.715,143.714,224.0]
["binance-futures","SOLUSDT",1728071716957,9.0,143.874,143.873,370.0]
["binance-futures","SOLUSDT",1728071740749,101.0,143.788,143.787,30.0]
["binance-futures","SOLUSDT",1728071794666,241.0,143.642,143.641,16.0]
["binance-futures","SOLUSDT",1728071867864,389.0,143.837,143.836,369.0]
["binance-futures","SOLUSDT",1728071911553,173.0,143.845,143.844,161.0]
["binance-futures","SOLUSDT",1728071925832,96.0,143.908,143.907,20.0]
["binance-futures","SOLUSDT",1728071980076,133.0,143.89,143.889,4.0]
["binance-futures","SOLUSDT",1728072019284,163.0,143.808,143.807,45.0]
["binance-futures","SOLUSDT",1728072068662,64.0,143.705,143.704,119.0]
["binance-futures","SOLUSDT",1728072094444,31.0,143.69,143.689,130.0]
["binance-futures","SOLUSDT",1728072147367,181.0,143.545,143.544,29.0]
["binance-futures","SOLUSDT",1728072174537,97.0,143.633,143.632,245.0]
["binance-futures","SOLUSDT",1728072226817,153.0,143.848,143.847,13.0]
["binance-futures","SOLUSDT",1728072288879,103.0,143.752,143.751,160.0]
["binance-futures","SOLUSDT",1728072370853,180.0,143.705,143.704,37.0]
["binance-futures","SOLUSDT",1728072426568,514.0,143.671,143.67,74.0]
["binance-futures","SOLUSDT",1728072462907,183.0,143.612,143.611,13.0]
["binance-futures","SOLUSDT",1728072524993,90.0,143.578,143.577,113.0]
["binance-futures","SOLUSDT",1728072599250,187.0,143.623,143.622,17.0]
["binance-futures","SOLUSDT",1728072634627,40.0,143.637,143.636,207.0]
["binance-futures","SOLUSDT",1728072695281,234.0,143.509,143.508,346.0]
["binance-futures","SOLUSDT",1728072760149,249.0,143.485,143.484,1.0]
["binance-futures","SOLUSDT",1728072854016,99.0,143.5,143.499,117.0]
["binance-futures","SOLUSDT",1728072918540,56.0,143.609,143.608,204.0]
["binance-futures","SOLUSDT",1728072948865,46.0,143.642,143.641,78.0]
["binance-futures","SOLUSDT",1728073017501,44.0,143.64,143.639,145.0]
["binance-futures","SOLUSDT",1728073078548,39.0,143.609,143.608,135.0]
["binance-futures","SOLUSDT",1728073112481,33.0,143.517,143.516,169.0]
["binance-futures","SOLUSDT",1728073163040,2.0,143.406,143.405,127.0]
["binance-futures","SOLUSDT",1728073218081,190.0,143.229,143.228,309.0]
["binance-futures","SOLUSDT",1728073280954,176.0,143.353,143.352,369.0]
["binance-futures","SOLUSDT",1728073341358,334.0,143.3,143.299,201.0]
["binance-futures","SOLUSDT",1728073371363,138.0,143.387,143.386,109.0]
["binance-futures","SOLUSDT",1728073435092,89.0,143.369,143.368,88.0]
["binance-futures","SOLUSDT",1728073494829,106.0,143.065,143.064,153.0]
["binance-futures","SOLUSDT",1728073515202,400.0,143.084,143.083,27.0]
["binance-futures","SOLUSDT",1728073564509,894.0,143.078,143.077,7.0]
["binance-futures","SOLUSDT",1728073638942,73.0,143.07,143.069,635.0]
["binance-futures","SOLUSDT",1728073702553,107.0,142.98,142.979,125.0]
["binance-futures","SOLUSDT",1728073737536,57.0,142.951,142.95,47.0]
["binance-futures","SOLUSDT",1728073783011,62.0,142.946,142.945,197.0]
["binance-futures","SOLUSDT",1728073831664,126.0,143.055,143.054,40.0]
["binance-futures","SOLUSDT",1728073882036,151.0,142.953,142.952,28.0]
["binance-futures","SOLUSDT",1728073904145,186.0,142.905,142.904,157.0]
["binance-futures","SOLUSDT",1728073961387,141.0,142.935,142.934,348.0]
["binance-futures","SOLUSDT",1728074029996,142.0,142.842,142.841,276.0]
["binance-futures","SOLUSDT",1728074035442,93.0,142.842,142.841,382.0]
["binance-futures","SOLUSDT",1728074092144,213.0,142.836,142.835,618.0]
["binance-futures","SOLUSDT",1728074155743,142.0,142.999,142.998,272.0]
["binance-futures","SOLUSDT",1728074205620,523.0,143.208,143.207,14.0]
["binance-futures","SOLUSDT",1728074232591,10.0,143.217,143.216,214.0]
["binance-futures","SOLUSDT",1728074289644,126.0,143.232,143.231,202.0]
["binance-futures","SOLUSDT",1728074346156,3.0,143.327,143.326,403.0]
["binance-futures","SOLUSDT",1728074421580,12.0,143.386,143.385,148.0]
["binance-futures","SOLUSDT",1728074427687,83.0,143.395,143.394,145.0]
["binance-futures","SOLUSDT",1728074479214,51.0,143.476,143.475,177.0]
["binance-futures","SOLUSDT",1728074545146,2.0,143.6,143.599,147.0]
["binance-futures","SOLUSDT",1728074600929,98.0,143.501,143.5,30.0]
["binance-futures","SOLUSDT",1728074631182,23.0,143.401,143.4,73.0]
["binance-futures","SOLUSDT",1728074712571,247.0,143.46,143.459,75.0]
["binance-futures","SOLUSDT",1728074787412,150.0,143.465,143.464,49.0]
["binance-futures","SOLUSDT",1728074822179,70.0,143.465,143.464,157.0]
["binance-futures","SOLUSDT",1728074884868,122.0,143.581,143.58,44.0]
["binance-futures","SOLUSDT",1728074940525,82.0,143.753,143.752,20.0]
["binance-futures","SOLUSDT",1728075008464,122.0,143.771,143.77,33.0]
["binance-futures","SOLUSDT",1728075056929,21.0,143.86,143.859,288.0]
["binance-futures","SOLUSDT",1728075080099,20.0,143.882,143.881,203.0]
["binance-futures","SOLUSDT",1728075127786,277.0,143.874,143.873,139.0]
["binance-futures","SOLUSDT",1728075182994,25.0,143.763,143.762,18.0]
["binance-futures","SOLUSDT",1728075217272,218.0,143.716,143.715,2.0]
["binance-futures","SOLUSDT",1728075280087,31.0,143.759,143.758,57.0]
["binance-futures","SOLUSDT",1728075351694,114.0,143.773,143.772,11.0]
["binance-futures","SOLUSDT",1728075406113,229.0,143.536,143.535,9.0]
["binance-futures","SOLUSDT",1728075476505,241.0,143.529,143.528,16.0]
["binance-futures","SOLUSDT",1728075506697,92.0,143.718,143.717,198.0]
["binance-futures","SOLUSDT",1728075584078,16.0,143.683,143.682,105.0]
["binance-futures","SOLUSDT",1728075629462,216.0,143.596,143.595,41.0]
["binance-futures","SOLUSDT",1728075660229,112.0,143.601,143.6,61.0]
["binance-futures","SOLUSDT",1728075725135,31.0,143.668,143.667,111.0]
["binance-futures","SOLUSDT",1728075818065,42.0,143.461,143.46,113.0]
["binance-futures","SOLUSDT",1728075878355,254.0,143.396,143.395,7.0]
["binance-futures","SOLUSDT",1728075933643,114.0,143.461,143.46,15.0]
["binance-futures","SOLUSDT",1728075961615,78.0,143.445,143.444,4.0]
["binance-futures","SOLUSDT",1728076018316,13.0,143.665,143.664,119.0]
["binance-futures","SOLUSDT",1728076082214,62.0,143.889,143.888,22.0]
["binance-futures","SOLUSDT",1728076105589,191.0,143.968,143.967,169.0]
["binance-futures","SOLUSDT",1728076149576,75.0,144.066,144.065,32.0]
["binance-futures","SOLUSDT",1728076215646,13.0,144.156,144.155,1279.0]
["binance-futures","SOLUSDT",1728076266139,412.0,144.312,144.311,63.0]
["binance-futures","SOLUSDT",1728076269496,458.0,144.318,144.317,12.0]
["binance-futures","SOLUSDT",1728076326288,45.0,144.337,144.336,191.0]
["binance-futures","SOLUSDT",1728076370685,39.0,144.469,144.468,385.0]
["binance-futures","SOLUSDT",1728076394395,72.0,144.464,144.463,298.0]
["binance-futures","SOLUSDT",1728076446972,68.0,144.341,144.34,141.0]
["binance-futures","SOLUSDT",1728076501505,160.0,144.132,144.131,45.0]
["binance-futures","SOLUSDT",1728076568167,183.0,143.909,143.908,55.0]
["binance-futures","SOLUSDT",1728076608800,26.0,144.055,144.054,85.0]
["binance-futures","SOLUSDT",1728076612127,34.0,144.116,144.115,217.0]
["binance-futures","SOLUSDT",1728076677954,182.0,144.309,144.308,209.0]
["binance-futures","SOLUSDT",1728076744571,287.0,144.211,144.21,143.0]
["binance-futures","SOLUSDT",1728076774598,82.0,144.216,144.215,142.0]
["binance-futures","SOLUSDT",1728076827180,67.0,143.988,143.987,118.0]
["binance-futures","SOLUSDT",1728076875319,168.0,144.038,144.037,388.0]
["binance-futures","SOLUSDT",1728076988338,154.0,143.983,143.982,117.0]
["binance-futures","SOLUSDT",1728076993315,219.0,143.926,143.925,27.0]
["binance-futures","SOLUSDT",1728077088611,77.0,143.697,143.696,163.0]
["binance-futures","SOLUSDT",1728077139254,187.0,143.659,143.658,77.0]
["binance-futures","SOLUSDT",1728077189586,207.0,143.565,143.564,135.0]
["binance-futures","SOLUSDT",1728077215969,127.0,143.592,143.591,9.0]
["binance-futures","SOLUSDT",1728077276754,62.0,143.703,143.702,269.0]
["binance-futures","SOLUSDT",1728077347465,174.0,143.555,143.554,8.0]
["binance-futures","SOLUSDT",1728077427439,158.0,143.475,143.474,8.0]
["binance-futures","SOLUSDT",1728077439625,155.0,143.411,143.41,3.0]
["binance-futures","SOLUSDT",1728077515495,19.0,143.441,143.44,163.0]
["binance-futures","SOLUSDT",1728077582616,196.0,143.406,143.405,1.0]
["binance-futures","SOLUSDT",1728077664900,17.0,143.377,143.376,104.0]
["binance-futures","SOLUSDT",1728077699035,87.0,143.339,143.338,24.0]
["binance-futures","SOLUSDT",1728077759081,207.0,143.291,143.29,51.0]
["binance-futures","SOLUSDT",1728077826659,34.0,143.458,143.457,121.0]
["binance-futures","SOLUSDT",1728077853952,231.0,143.513,143.512,12.0]
["binance-futures","SOLUSDT",1728077914403,194.0,143.645,143.644,20.0]
["binance-futures","SOLUSDT",1728078006051,295.0,143.674,143.673,21.0]
["binance-futures","SOLUSDT",1728078086239,273.0,143.66,143.659,171.0]
["binance-futures","SOLUSDT",1728078175138,968.0,143.63,143.629,242.0]
["binance-futures","SOLUSDT",1728078215453,582.0,143.596,143.595,276.0]
["binance-futures","SOLUSDT",1728078298431,770.0,143.595,143.594,422.0]
["binance-futures","SOLUSDT",1728078336975,704.0,143.595,143.594,178.0]
["binance-futures","SOLUSDT",1728078410601,93.0,143.622,143.621,534.0]
["binance-futures","SOLUSDT",1728078496756,34.0,143.643,143.642,16.0]
["binance-futures","SOLUSDT",1728078622011,14.0,143.694,143.693,52.0]
["binance-futures","SOLUSDT",1728078716373,247.0,143.636,143.635,8.0]
["binance-futures","SOLUSDT",1728078789489,211.0,143.511,143.51,65.0]
["binance-futures","SOLUSDT",1728078840631,225.0,143.479,143.478,17.0]
["binance-futures","SOLUSDT",1728078935031,55.0,143.446,143.445,207.0]
["binance-futures","SOLUSDT",1728078975282,1.0,143.56,143.559,246.0]
["binance-futures","SOLUSDT",1728079085374,246.0,143.489,143.488,1.0]
["binance-futures","SOLUSDT",1728079187510,74.0,143.473,143.472,62.0]
["binance-futures","SOLUSDT",1728079286527,272.0,143.416,143.415,5.0]
["binance-futures","SOLUSDT",1728079354991,40.0,143.556,143.555,91.0]
["binance-futures","SOLUSDT",1728079385404,99.0,143.481,143.48,124.0]
["binance-futures","SOLUSDT",1728079451297,66.0,143.547,143.546,106.0]
["binance-futures","SOLUSDT",1728079507146,4.0,143.444,143.443,220.0]
["binance-futures","SOLUSDT",1728079532698,95.0,143.28,143.279,111.0]
["binance-futures","SOLUSDT",1728079584343,20.0,143.208,143.207,109.0]
["binance-futures","SOLUSDT",1728079624535,22.0,143.165,143.164,304.0]
["binance-futures","SOLUSDT",1728079706453,8.0,143.145,143.144,131.0]
["binance-futures","SOLUSDT",1728079742000,348.0,143.129,143.128,2.0]
["binance-futures","SOLUSDT",1728079797990,9.0,143.111,143.11,124.0]
["binance-futures","SOLUSDT",1728079859521,320.0,143.038,143.037,72.0]
["binance-futures","SOLUSDT",1728079926609,287.0,143.035,143.034,48.0]
["binance-futures","SOLUSDT",1728079957256,6.0,143.068,143.067,138.0]
["binance-futures","SOLUSDT",1728080027498,113.0,142.886,142.885,19.0]
["binance-futures","SOLUSDT",1728080084710,13.0,142.847,142.846,341.0]
["binance-futures","SOLUSDT",1728080166819,14.0,142.929,142.928,244.0]
["binance-futures","SOLUSDT",1728080170434,53.0,142.99,142.989,316.0]
["binance-futures","SOLUSDT",1728080248517,37.0,143.037,143.036,198.0]
["binance-futures","SOLUSDT",1728080317142,24.0,143.003,143.002,54.0]
["binance-futures","SOLUSDT",1728080374015,5.0,143.272,143.271,428.0]
["binance-futures","SOLUSDT",1728080403355,343.0,143.215,143.214,12.0]
["binance-futures","SOLUSDT",1728080466357,55.0,143.229,143.228,152.0]
["binance-futures","SOLUSDT",1728080560496,175.0,143.067,143.066,3.0]
["binance-futures","SOLUSDT",1728080566736,19.0,143.039,143.038,145.0]
["binance-futures","SOLUSDT",1728080646519,2.0,143.203,143.202,320.0]
["binance-futures","SOLUSDT",1728080747256,106.0,143.072,143.071,83.0]
["binance-futures","SOLUSDT",1728080830459,15.0,143.145,143.144,268.0]
["binance-futures","SOLUSDT",1728080911690,1091.0,143.081,143.08,155.0]
["binance-futures","SOLUSDT",1728080948271,361.0,143.112,143.111,5.0]
["binance-futures","SOLUSDT",1728081020635,27.0,143.075,143.074,190.0]
["binance-futures","SOLUSDT",1728081121499,41.0,143.164,143.163,264.0]
["binance-futures","SOLUSDT",1728081128259,57.0,143.16,143.159,147.0]
["binance-futures","SOLUSDT",1728081191264,123.0,143.068,143.067,66.0]
["binance-futures","SOLUSDT",1728081299752,172.0,143.086,143.085,323.0]
["binance-futures","SOLUSDT",1728081378220,45.0,143.149,143.148,139.0]
["binance-futures","SOLUSDT",1728081449789,332.0,142.92,142.919,109.0]
["binance-futures","SOLUSDT",1728081483346,240.0,142.824,142.821,1.0]
["binance-futures","SOLUSDT",1728081534393,32.0,142.632,142.631,261.0]
["binance-futures","SOLUSDT",1728081557667,133.0,142.725,142.724,126.0]
["binance-futures","SOLUSDT",1728081612696,15.0,142.718,142.717,136.0]
["binance-futures","SOLUSDT",1728081679153,338.0,142.668,142.667,178.0]
["binance-futures","SOLUSDT",1728081760437,4.0,142.71,142.709,141.0]
["binance-futures","SOLUSDT",1728081823414,190.0,142.673,142.672,44.0]
["binance-futures","SOLUSDT",1728081853428,29.0,142.673,142.672,174.0]
["binance-futures","SOLUSDT",1728081922091,5.0,142.551,142.55,119.0]
["binance-futures","SOLUSDT",1728081965370,162.0,142.662,142.661,720.0]
["binance-futures","SOLUSDT",1728081995936,102.0,142.608,142.607,337.0]
["binance-futures","SOLUSDT",1728082059317,198.0,142.68,142.679,46.0]
["binance-futures","SOLUSDT",1728082127137,151.0,142.627,142.626,65.0]
["binance-futures","SOLUSDT",1728082224650,98.0,142.632,142.631,21.0]
["binance-futures","SOLUSDT",1728082286994,82.0,142.801,142.8,168.0]
["binance-futures","SOLUSDT",1728082323935,40.0,142.786,142.785,126.0]
["binance-futures","SOLUSDT",1728082393253,49.0,142.814,142.813,185.0]
["binance-futures","SOLUSDT",1728082456749,145.0,142.875,142.874,14.0]
["binance-futures","SOLUSDT",1728082494309,162.0,142.837,142.836,88.0]
["binance-futures","SOLUSDT",1728082565803,42.0,142.916,142.915,174.0]
["binance-futures","SOLUSDT",1728082681134,167.0,142.97,142.969,359.0]
["binance-futures","SOLUSDT",1728082763324,13.0,142.944,142.943,193.0]
["binance-futures","SOLUSDT",1728082831556,62.0,142.924,142.923,197.0]
["binance-futures","SOLUSDT",1728082861982,107.0,142.892,142.891,179.0]
["binance-futures","SOLUSDT",1728082920471,1.0,142.901,142.9,237.0]
["binance-futures","SOLUSDT",1728082985392,1.0,142.901,142.9,350.0]
["binance-futures","SOLUSDT",1728083018132,29.0,142.948,142.947,123.0]
["binance-futures","SOLUSDT",1728083090192,29.0,142.876,142.875,113.0]
["binance-futures","SOLUSDT",1728083170006,57.0,142.973,142.971,1.0]
["binance-futures","SOLUSDT",1728083223402,3.0,142.831,142.83,125.0]
["binance-futures","SOLUSDT",1728083228229,141.0,142.858,142.857,210.0]
["binance-futures","SOLUSDT",1728083298690,72.0,142.707,142.706,160.0]
["binance-futures","SOLUSDT",1728083359955,81.0,142.744,142.743,117.0]
["binance-futures","SOLUSDT",1728083416652,203.0,142.769,142.768,88.0]
["binance-futures","SOLUSDT",1728083442072,36.0,142.911,142.91,153.0]
["binance-futures","SOLUSDT",1728083502327,50.0,142.857,142.856,112.0]
["binance-futures","SOLUSDT",1728083591099,204.0,142.821,142.82,109.0]
["binance-futures","SOLUSDT",1728083669239,27.0,142.854,142.853,140.0]
["binance-futures","SOLUSDT",1728083680112,152.0,142.854,142.853,115.0]
["binance-futures","SOLUSDT",1728083780450,182.0,142.744,142.743,1.0]
["binance-futures","SOLUSDT",1728083849134,184.0,142.712,142.711,83.0]
["binance-futures","SOLUSDT",1728083882791,140.0,142.692,142.691,211.0]
["binance-futures","SOLUSDT",1728083947083,98.0,142.617,142.616,168.0]
["binance-futures","SOLUSDT",1728084008210,23.0,142.612,142.611,298.0]
["binance-futures","SOLUSDT",1728084106069,511.0,142.625,142.624,255.0]
["binance-futures","SOLUSDT",1728084120583,64.0,142.615,142.614,159.0]
["binance-futures","SOLUSDT",1728084184331,21.0,142.597,142.596,393.0]
["binance-futures","SOLUSDT",1728084273981,15.0,142.643,142.642,296.0]
["binance-futures","SOLUSDT",1728084350462,31.0,142.593,142.592,160.0]
["binance-futures","SOLUSDT",1728084381559,116.0,142.588,142.587,272.0]
["binance-futures","SOLUSDT",1728084443303,5.0,142.743,142.742,140.0]
["binance-futures","SOLUSDT",1728084507401,40.0,142.689,142.688,187.0]
["binance-futures","SOLUSDT",1728084541048,139.0,142.703,142.702,98.0]
["binance-futures","SOLUSDT",1728084607371,134.0,142.671,142.67,90.0]
["binance-futures","SOLUSDT",1728084703752,34.0,142.648,142.647,101.0]
["binance-futures","SOLUSDT",1728084767453,90.0,142.608,142.607,73.0]
["binance-futures","SOLUSDT",1728084838108,50.0,142.62,142.619,115.0]
["binance-futures","SOLUSDT",1728084880205,6.0,142.676,142.675,202.0]
["binance-futures","SOLUSDT",1728084937485,7.0,142.629,142.628,62.0]
["binance-futures","SOLUSDT",1728085004964,28.0,142.652,142.651,204.0]
["binance-futures","SOLUSDT",1728085049973,154.0,142.654,142.653,155.0]
["binance-futures","SOLUSDT",1728085114211,149.0,142.799,142.798,91.0]
["binance-futures","SOLUSDT",1728085207935,127.0,142.878,142.877,227.0]
["binance-futures","SOLUSDT",1728085274760,415.0,142.845,142.844,99.0]
["binance-futures","SOLUSDT",1728085352119,230.0,142.764,142.763,25.0]
["binance-futures","SOLUSDT",1728085387494,137.0,142.713,142.712,160.0]
["binance-futures","SOLUSDT",1728085482969,102.0,142.759,142.758,72.0]
["binance-futures","SOLUSDT",1728085554219,39.0,142.88,142.879,306.0]
["binance-futures","SOLUSDT",1728085584063,35.0,142.965,142.964,232.0]
["binance-futures","SOLUSDT",1728085651519,38.0,143.004,143.003,118.0]
["binance-futures","SOLUSDT",1728085751189,185.0,142.953,142.952,18.0]
["binance-futures","SOLUSDT",1728085830024,263.0,143.011,143.01,145.0]
["binance-futures","SOLUSDT",1728085888886,116.0,143.081,143.08,8.0]
["binance-futures","SOLUSDT",1728085912625,100.0,143.091,143.09,130.0]
["binance-futures","SOLUSDT",1728085980443,247.0,143.145,143.144,61.0]
["binance-futures","SOLUSDT",1728086005368,49.0,143.212,143.211,356.0]
["binance-futures","SOLUSDT",1728086056267,95.0,143.14,143.139,415.0]
["binance-futures","SOLUSDT",1728086125432,145.0,143.093,143.092,32.0]
["binance-futures","SOLUSDT",1728086232533,88.0,143.086,143.085,91.0]
["binance-futures","SOLUSDT",1728086320632,47.0,143.108,143.107,260.0]
["binance-futures","SOLUSDT",1728086325751,130.0,143.141,143.14,49.0]
["binance-futures","SOLUSDT",1728086325916,130.0,143.141,143.14,50.0]
["binance-futures","SOLUSDT",1728086326060,133.0,143.141,143.14,50.0]
["binance-futures","SOLUSDT",1728086326122,133.0,143.141,143.14,59.0]
["binance-futures","SOLUSDT",1728086326287,178.0,143.141,143.14,58.0]
["binance-futures","SOLUSDT",1728086326370,172.0,143.141,143.14,58.0]
["binance-futures","SOLUSDT",1728086326525,172.0,143.141,143.14,60.0]
["binance-futures","SOLUSDT",1728086326957,178.0,143.141,143.14,60.0]
["binance-futures","SOLUSDT",1728086327171,59.0,143.141,143.14,67.0]
["binance-futures","SOLUSDT",1728086327333,59.0,143.141,143.14,51.0]
["binance-futures","SOLUSDT",1728086327389,128.0,143.141,143.14,74.0]
["binance-futures","SOLUSDT",1728086327432,62.0,143.141,143.14,51.0]
["binance-futures","SOLUSDT",1728086327537,63.0,143.141,143.14,52.0]
["binance-futures","SOLUSDT",1728086328015,62.0,143.141,143.14,52.0]
["binance-futures","SOLUSDT",1728086328224,62.0,143.141,143.14,96.0]
["binance-futures","SOLUSDT",1728086328454,58.0,143.141,143.14,122.0]
["binance-futures","SOLUSDT",1728086328557,58.0,143.141,143.14,124.0]
["binance-futures","SOLUSDT",1728086329242,58.0,143.141,143.14,125.0]
["binance-futures","SOLUSDT",1728086329302,58.0,143.141,143.14,121.0]
["binance-futures","SOLUSDT",1728086329349,58.0,143.141,143.14,109.0]
["binance-futures","SOLUSDT",1728086329408,64.0,143.141,143.14,109.0]
["binance-futures","SOLUSDT",1728086329450,13.0,143.141,143.14,109.0]
["binance-futures","SOLUSDT",1728086330050,9.0,143.141,143.14,109.0]
["binance-futures","SOLUSDT",1728086330201,9.0,143.141,143.14,165.0]
["binance-futures","SOLUSDT",1728086330293,8.0,143.141,143.14,165.0]
["binance-futures","SOLUSDT",1728086330570,8.0,143.141,143.14,170.0]
["binance-futures","SOLUSDT",1728086331037,5.0,143.141,143.14,170.0]
["binance-futures","SOLUSDT",1728086331087,42.0,143.143,143.142,46.0]
["binance-futures","SOLUSDT",1728086331110,42.0,143.143,143.142,62.0]
["binance-futures","SOLUSDT",1728086331185,42.0,143.143,143.142,121.0]
["binance-futures","SOLUSDT",1728086331296,51.0,143.143,143.142,134.0]
["binance-futures","SOLUSDT",1728086331346,51.0,143.143,143.142,121.0]
["binance-futures","SOLUSDT",1728086331508,51.0,143.143,143.142,122.0]
["binance-futures","SOLUSDT",1728086331556,12.0,143.143,143.142,122.0]
["binance-futures","SOLUSDT",1728086331760,81.0,143.143,143.142,122.0]
["binance-futures","SOLUSDT",1728086331877,117.0,143.143,143.142,122.0]
["binance-futures","SOLUSDT",1728086331927,122.0,143.143,143.142,122.0]
["binance-futures","SOLUSDT",1728086332084,119.0,143.143,143.142,128.0]
["binance-futures","SOLUSDT",1728086332133,113.0,143.143,143.142,128.0]
["binance-futures","SOLUSDT",1728086332188,86.0,143.143,143.142,137.0]
["binance-futures","SOLUSDT",1728086332339,14.0,143.143,143.142,137.0]
["binance-futures","SOLUSDT",1728086332391,40.0,143.143,143.142,137.0]
["binance-futures","SOLUSDT",1728086332440,102.0,143.143,143.142,137.0]
["binance-futures","SOLUSDT",1728086332556,41.0,143.143,143.142,136.0]
["binance-futures","SOLUSDT",1728086332653,104.0,143.143,143.142,136.0]
["binance-futures","SOLUSDT",1728086332685,38.0,143.143,143.142,138.0]
["binance-futures","SOLUSDT",1728086332873,23.0,143.143,143.142,138.0]
["binance-futures","SOLUSDT",1728086332922,20.0,143.143,143.142,138.0]
["binance-futures","SOLUSDT",1728086332969,19.0,143.143,143.142,138.0]
["binance-futures","SOLUSDT",1728086333038,23.0,143.143,143.142,133.0]
["binance-futures","SOLUSDT",1728086333197,24.0,143.143,143.142,132.0]
["binance-futures","SOLUSDT",1728086333294,31.0,143.143,143.142,132.0]
["binance-futures","SOLUSDT",1728086333453,34.0,143.143,143.142,132.0]
["binance-futures","SOLUSDT",1728086333696,97.0,143.143,143.142,132.0]
["binance-futures","SOLUSDT",1728086333800,97.0,143.143,143.142,133.0]
["binance-futures","SOLUSDT",1728086333902,105.0,143.143,143.142,133.0]
["binance-futures","SOLUSDT",1728086334113,100.0,143.143,143.142,133.0]
["binance-futures","SOLUSDT",1728086334206,111.0,143.143,143.142,133.0]
["binance-futures","SOLUSDT",1728086334337,42.0,143.143,143.142,133.0]
["binance-futures","SOLUSDT",1728086334390,48.0,143.143,143.142,133.0]
["binance-futures","SOLUSDT",1728086334490,25.0,143.143,143.142,133.0]
["binance-futures","SOLUSDT",1728086334546,25.0,143.143,143.142,134.0]
["binance-futures","SOLUSDT",1728086334596,25.0,143.143,143.142,179.0]
["binance-futures","SOLUSDT",1728086335096,27.0,143.143,143.142,179.0]
["binance-futures","SOLUSDT",1728086335204,26.0,143.143,143.142,179.0]
["binance-futures","SOLUSDT",1728086335237,26.0,143.143,143.142,180.0]
["binance-futures","SOLUSDT",1728086335305,32.0,143.143,143.142,180.0]
["binance-futures","SOLUSDT",1728086335520,25.0,143.143,143.142,180.0]
["binance-futures","SOLUSDT",1728086335572,31.0,143.143,143.142,180.0]
["binance-futures","SOLUSDT",1728086335977,33.0,143.143,143.142,164.0]
["binance-futures","SOLUSDT",1728086336011,31.0,143.143,143.142,164.0]
["binance-futures","SOLUSDT",1728086336239,30.0,143.143,143.142,164.0]
["binance-futures","SOLUSDT",1728086336808,30.0,143.143,143.142,180.0]
["binance-futures","SOLUSDT",1728086337082,30.0,143.143,143.142,179.0]
["binance-futures","SOLUSDT",1728086337509,33.0,143.143,143.142,179.0]
["binance-futures","SOLUSDT",1728086337558,34.0,143.143,143.142,179.0]
["binance-futures","SOLUSDT",1728086338073,21.0,143.143,143.142,179.0]
["binance-futures","SOLUSDT",1728086338201,29.0,143.143,143.142,179.0]
["binance-futures","SOLUSDT",1728086338303,29.0,143.143,143.142,163.0]
["binance-futures","SOLUSDT",1728086338459,38.0,143.143,143.142,163.0]
["binance-futures","SOLUSDT",1728086338518,63.0,143.143,143.142,163.0]
["binance-futures","SOLUSDT",1728086338676,60.0,143.143,143.142,163.0]
["binance-futures","SOLUSDT",1728086339050,130.0,143.143,143.142,163.0]
["binance-futures","SOLUSDT",1728086339240,58.0,143.143,143.142,163.0]
["binance-futures","SOLUSDT",1728086339288,58.0,143.143,143.142,164.0]
["binance-futures","SOLUSDT",1728086339392,58.0,143.143,143.142,165.0]
["binance-futures","SOLUSDT",1728086339552,57.0,143.143,143.142,165.0]
["binance-futures","SOLUSDT",1728086339653,57.0,143.143,143.142,181.0]
["binance-futures","SOLUSDT",1728086340149,73.0,143.143,143.142,184.0]
["binance-futures","SOLUSDT",1728086340289,73.0,143.143,143.142,214.0]
["binance-futures","SOLUSDT",1728086340464,73.0,143.143,143.142,198.0]
["binance-futures","SOLUSDT",1728086340734,72.0,143.143,143.142,198.0]
["binance-futures","SOLUSDT",1728086341050,70.0,143.143,143.142,198.0]
["binance-futures","SOLUSDT",1728086341101,76.0,143.143,143.142,198.0]
["binance-futures","SOLUSDT",1728086341152,76.0,143.143,143.142,197.0]
["binance-futures","SOLUSDT",1728086341210,75.0,143.143,143.142,213.0]
["binance-futures","SOLUSDT",1728086341245,76.0,143.143,143.142,213.0]
["binance-futures","SOLUSDT",1728086341329,76.0,143.143,143.142,210.0]
["binance-futures","SOLUSDT",1728086341376,76.0,143.143,143.142,202.0]
["binance-futures","SOLUSDT",1728086341389,76.0,143.143,143.142,209.0]
["binance-futures","SOLUSDT",1728086341519,94.0,143.143,143.142,209.0]
["binance-futures","SOLUSDT",1728086342168,94.0,143.143,143.142,210.0]
["binance-futures","SOLUSDT",1728086342215,90.0,143.143,143.142,210.0]
["binance-futures","SOLUSDT",1728086342321,90.0,143.143,143.142,151.0]
["binance-futures","SOLUSDT",1728086342378,90.0,143.143,143.142,211.0]
["binance-futures","SOLUSDT",1728086342585,90.0,143.143,143.142,212.0]
["binance-futures","SOLUSDT",1728086343533,94.0,143.121,143.12,50.0]
["binance-futures","SOLUSDT",1728086343583,91.0,143.121,143.12,50.0]
["binance-futures","SOLUSDT",1728086343687,84.0,143.104,143.103,55.0]
["binance-futures","SOLUSDT",1728086343738,18.0,143.104,143.103,98.0]
["binance-futures","SOLUSDT",1728086343787,33.0,143.104,143.103,82.0]
["binance-futures","SOLUSDT",1728086343839,20.0,143.104,143.103,83.0]
["binance-futures","SOLUSDT",1728086344095,21.0,143.104,143.103,88.0]
["binance-futures","SOLUSDT",1728086344286,24.0,143.104,143.103,88.0]
["binance-futures","SOLUSDT",1728086344358,25.0,143.104,143.103,83.0]
["binance-futures","SOLUSDT",1728086344519,35.0,143.104,143.103,83.0]
["binance-futures","SOLUSDT",1728086344767,37.0,143.104,143.103,84.0]
["binance-futures","SOLUSDT",1728086344817,37.0,143.104,143.103,101.0]
["binance-futures","SOLUSDT",1728086345042,43.0,143.104,143.103,101.0]
["binance-futures","SOLUSDT",1728086345092,46.0,143.104,143.103,101.0]
["binance-futures","SOLUSDT",1728086345245,59.0,143.104,143.103,101.0]
["binance-futures","SOLUSDT",1728086345305,122.0,143.104,143.103,69.0]
["binance-futures","SOLUSDT",1728086345358,161.0,143.104,143.103,98.0]
["binance-futures","SOLUSDT",1728086345410,62.0,143.104,143.103,74.0]
["binance-futures","SOLUSDT",1728086345461,58.0,143.104,143.103,94.0]
["binance-futures","SOLUSDT",1728086345514,59.0,143.104,143.103,96.0]
["binance-futures","SOLUSDT",1728086345612,62.0,143.104,143.103,96.0]
["binance-futures","SOLUSDT",1728086346177,62.0,143.104,143.103,97.0]
["binance-futures","SOLUSDT",1728086346341,82.0,143.104,143.103,47.0]
["binance-futures","SOLUSDT",1728086346394,117.0,143.104,143.103,47.0]
["binance-futures","SOLUSDT",1728086346603,117.0,143.104,143.103,27.0]
["binance-futures","SOLUSDT",1728086346656,127.0,143.104,143.103,27.0]
["binance-futures","SOLUSDT",1728086346859,115.0,143.104,143.103,27.0]
["binance-futures","SOLUSDT",1728086346968,108.0,143.104,143.103,27.0]
["binance-futures","SOLUSDT",1728086347125,109.0,143.104,143.103,22.0]
["binance-futures","SOLUSDT",1728086347655,119.0,143.104,143.103,22.0]
["binance-futures","SOLUSDT",1728086347917,114.0,143.104,143.103,22.0]
["binance-futures","SOLUSDT",1728086348127,119.0,143.104,143.103,22.0]
["binance-futures","SOLUSDT",1728086348180,119.0,143.104,143.103,23.0]
["binance-futures","SOLUSDT",1728086348269,120.0,143.104,143.103,23.0]
["binance-futures","SOLUSDT",1728086348318,120.0,143.104,143.103,24.0]
["binance-futures","SOLUSDT",1728086348961,119.0,143.104,143.103,24.0]
["binance-futures","SOLUSDT",1728086349015,140.0,143.104,143.103,24.0]
["binance-futures","SOLUSDT",1728086349294,145.0,143.104,143.103,24.0]
["binance-futures","SOLUSDT",1728086349459,24.0,143.085,143.082,40.0]
["binance-futures","SOLUSDT",1728086349511,25.0,143.085,143.084,68.0]
["binance-futures","SOLUSDT",1728086349547,25.0,143.085,143.084,82.0]
["binance-futures","SOLUSDT",1728086349670,25.0,143.085,143.084,83.0]
["binance-futures","SOLUSDT",1728086349819,25.0,143.085,143.084,85.0]
["binance-futures","SOLUSDT",1728086350089,23.0,143.085,143.084,90.0]
["binance-futures","SOLUSDT",1728086350824,23.0,143.085,143.084,85.0]
["binance-futures","SOLUSDT",1728086351024,23.0,143.085,143.084,90.0]
["binance-futures","SOLUSDT",1728086351055,26.0,143.085,143.084,90.0]
["binance-futures","SOLUSDT",1728086351333,27.0,143.085,143.084,90.0]
["binance-futures","SOLUSDT",1728086351551,27.0,143.085,143.084,94.0]
["binance-futures","SOLUSDT",1728086352346,40.0,143.085,143.084,94.0]
["binance-futures","SOLUSDT",1728086352451,239.0,143.077,143.073,3.0]
["binance-futures","SOLUSDT",1728086352502,279.0,143.077,143.076,6.0]
["binance-futures","SOLUSDT",1728086352555,266.0,143.077,143.076,6.0]
["binance-futures","SOLUSDT",1728086352603,238.0,143.077,143.076,6.0]
["binance-futures","SOLUSDT",1728086352871,238.0,143.077,143.076,8.0]
["binance-futures","SOLUSDT",1728086352923,209.0,143.077,143.076,7.0]
["binance-futures","SOLUSDT",1728086352977,8.0,143.064,143.06,23.0]
["binance-futures","SOLUSDT",1728086353028,81.0,143.061,143.06,86.0]
["binance-futures","SOLUSDT",1728086353079,41.0,143.061,143.06,87.0]
["binance-futures","SOLUSDT",1728086353183,41.0,143.061,143.06,92.0]
["binance-futures","SOLUSDT",1728086353225,41.0,143.061,143.06,93.0]
["binance-futures","SOLUSDT",1728086353286,59.0,143.061,143.06,93.0]
["binance-futures","SOLUSDT",1728086353330,59.0,143.061,143.06,103.0]
["binance-futures","SOLUSDT",1728086353649,56.0,143.061,143.06,103.0]
["binance-futures","SOLUSDT",1728086353814,23.0,143.068,143.067,132.0]
["binance-futures","SOLUSDT",1728086353866,1.0,143.07,143.069,131.0]
["binance-futures","SOLUSDT",1728086353904,1.0,143.07,143.069,132.0]
["binance-futures","SOLUSDT",1728086353969,23.0,143.072,143.071,73.0]
["binance-futures","SOLUSDT",1728086354015,24.0,143.072,143.071,74.0]
["binance-futures","SOLUSDT",1728086354128,25.0,143.076,143.075,104.0]
["binance-futures","SOLUSDT",1728086354176,24.0,143.076,143.075,105.0]
["binance-futures","SOLUSDT",1728086354288,30.0,143.076,143.075,95.0]
["binance-futures","SOLUSDT",1728086354807,95.0,143.076,143.075,35.0]
["binance-futures","SOLUSDT",1728086354925,98.0,143.076,143.075,36.0]
["binance-futures","SOLUSDT",1728086355132,106.0,143.076,143.075,36.0]
["binance-futures","SOLUSDT",1728086355191,106.0,143.076,143.075,60.0]
["binance-futures","SOLUSDT",1728086355427,36.0,143.076,143.075,106.0]
["binance-futures","SOLUSDT",1728086355997,35.0,143.076,143.075,106.0]
["binance-futures","SOLUSDT",1728086356114,37.0,143.076,143.075,106.0]
["binance-futures","SOLUSDT",1728086356167,31.0,143.076,143.075,106.0]
["binance-futures","SOLUSDT",1728086356425,40.0,143.077,143.076,128.0]
["binance-futures","SOLUSDT",1728086356573,40.0,143.077,143.076,129.0]
["binance-futures","SOLUSDT",1728086356751,43.0,143.077,143.076,129.0]
["binance-futures","SOLUSDT",1728086356981,106.0,143.077,143.076,40.0]
["binance-futures","SOLUSDT",1728086357084,106.0,143.077,143.076,25.0]
["binance-futures","SOLUSDT",1728086357297,49.0,143.077,143.076,88.0]
["binance-futures","SOLUSDT",1728086357398,49.0,143.077,143.076,89.0]
["binance-futures","SOLUSDT",1728086357722,4.0,143.078,143.077,48.0]
["binance-futures","SOLUSDT",1728086357774,18.0,143.085,143.084,202.0]
["binance-futures","SOLUSDT",1728086357823,81.0,143.085,143.084,154.0]
["binance-futures","SOLUSDT",1728086357876,81.0,143.085,143.084,144.0]
["binance-futures","SOLUSDT",1728086357924,15.0,143.085,143.084,120.0]
["binance-futures","SOLUSDT",1728086358185,81.0,143.085,143.084,81.0]
["binance-futures","SOLUSDT",1728086358289,16.0,143.085,143.084,127.0]
["binance-futures","SOLUSDT",1728086358391,16.0,143.085,143.084,128.0]
["binance-futures","SOLUSDT",1728086358552,15.0,143.085,143.084,126.0]
["binance-futures","SOLUSDT",1728086359054,22.0,143.085,143.084,129.0]
["binance-futures","SOLUSDT",1728086359139,21.0,143.085,143.084,129.0]
["binance-futures","SOLUSDT",1728086359257,21.0,143.085,143.084,136.0]
["binance-futures","SOLUSDT",1728086359319,24.0,143.085,143.084,136.0]
["binance-futures","SOLUSDT",1728086359365,22.0,143.085,143.084,135.0]
["binance-futures","SOLUSDT",1728086359425,24.0,143.085,143.084,135.0]
["binance-futures","SOLUSDT",1728086359504,24.0,143.085,143.084,136.0]
["binance-futures","SOLUSDT",1728086360159,24.0,143.085,143.084,112.0]
["binance-futures","SOLUSDT",1728086361212,25.0,143.085,143.084,112.0]
["binance-futures","SOLUSDT",1728086361316,24.0,143.085,143.084,112.0]
["binance-futures","SOLUSDT",1728086361390,25.0,143.085,143.084,112.0]
["binance-futures","SOLUSDT",1728086361488,26.0,143.085,143.084,112.0]
["binance-futures","SOLUSDT",1728086361542,25.0,143.085,143.084,112.0]
["binance-futures","SOLUSDT",1728086362108,25.0,143.085,143.084,136.0]
["binance-futures","SOLUSDT",1728086362303,30.0,143.085,143.084,136.0]
["binance-futures","SOLUSDT",1728086362338,29.0,143.085,143.084,136.0]
["binance-futures","SOLUSDT",1728086363050,29.0,143.085,143.084,135.0]
["binance-futures","SOLUSDT",1728086363139,30.0,143.085,143.084,111.0]
["binance-futures","SOLUSDT",1728086363208,33.0,143.085,143.084,111.0]
["binance-futures","SOLUSDT",1728086363260,36.0,143.085,143.084,111.0]
["binance-futures","SOLUSDT",1728086363422,37.0,143.085,143.084,111.0]
["binance-futures","SOLUSDT",1728086363640,37.0,143.085,143.084,112.0]
["binance-futures","SOLUSDT",1728086363763,5.0,143.071,143.07,18.0]
["binance-futures","SOLUSDT",1728086363815,5.0,143.071,143.07,19.0]
["binance-futures","SOLUSDT",1728086363915,5.0,143.071,143.07,33.0]
["binance-futures","SOLUSDT",1728086364023,5.0,143.071,143.07,49.0]
["binance-futures","SOLUSDT",1728086364131,5.0,143.071,143.07,51.0]
["binance-futures","SOLUSDT",1728086364289,5.0,143.071,143.07,57.0]
["binance-futures","SOLUSDT",1728086364344,5.0,143.071,143.07,73.0]
["binance-futures","SOLUSDT",1728086365039,8.0,143.071,143.07,73.0]
["binance-futures","SOLUSDT",1728086365142,7.0,143.071,143.07,57.0]
["binance-futures","SOLUSDT",1728086365193,7.0,143.071,143.07,97.0]
["binance-futures","SOLUSDT",1728086365244,9.0,143.071,143.07,97.0]
["binance-futures","SOLUSDT",1728086365300,8.0,143.071,143.07,97.0]
["binance-futures","SOLUSDT",1728086365413,9.0,143.071,143.07,10.0]
["binance-futures","SOLUSDT",1728086365554,8.0,143.071,143.07,10.0]
["binance-futures","SOLUSDT",1728086366149,25.0,143.071,143.07,1.0]
["binance-futures","SOLUSDT",1728086366202,31.0,143.071,143.07,2.0]
["binance-futures","SOLUSDT",1728086366302,93.0,143.071,143.07,22.0]
["binance-futures","SOLUSDT",1728086366352,103.0,143.071,143.07,22.0]
["binance-futures","SOLUSDT",1728086366412,104.0,143.071,143.07,23.0]
["binance-futures","SOLUSDT",1728086366555,99.0,143.071,143.07,23.0]
["binance-futures","SOLUSDT",1728086366773,31.0,143.065,143.064,33.0]
["binance-futures","SOLUSDT",1728086366889,32.0,143.065,143.064,34.0]
["binance-futures","SOLUSDT",1728086366942,2.0,143.065,143.064,34.0]
["binance-futures","SOLUSDT",1728086366985,8.0,143.065,143.064,34.0]
["binance-futures","SOLUSDT",1728086367010,1.0,143.065,143.064,34.0]
["binance-futures","SOLUSDT",1728086367098,13.0,143.067,143.066,64.0]
["binance-futures","SOLUSDT",1728086367141,14.0,143.067,143.066,64.0]
["binance-futures","SOLUSDT",1728086367196,9.0,143.067,143.066,68.0]
["binance-futures","SOLUSDT",1728086367246,9.0,143.067,143.066,64.0]
["binance-futures","SOLUSDT",1728086367299,9.0,143.067,143.066,67.0]
["binance-futures","SOLUSDT",1728086367367,9.0,143.067,143.066,69.0]
["binance-futures","SOLUSDT",1728086367462,10.0,143.067,143.066,69.0]
["binance-futures","SOLUSDT",1728086367573,2.0,143.067,143.066,90.0]
["binance-futures","SOLUSDT",1728086367778,2.0,143.067,143.066,74.0]
["binance-futures","SOLUSDT",1728086367940,4.0,143.067,143.066,74.0]
["binance-futures","SOLUSDT",1728086368010,5.0,143.067,143.066,74.0]
["binance-futures","SOLUSDT",1728086368098,5.0,143.067,143.066,69.0]
["binance-futures","SOLUSDT",1728086368149,22.0,143.068,143.067,107.0]
["binance-futures","SOLUSDT",1728086368253,14.0,143.071,143.07,82.0]
["binance-futures","SOLUSDT",1728086368284,17.0,143.071,143.07,76.0]
["binance-futures","SOLUSDT",1728086368349,17.0,143.071,143.07,77.0]
["binance-futures","SOLUSDT",1728086368442,34.0,143.078,143.077,72.0]
["binance-futures","SOLUSDT",1728086368496,34.0,143.078,143.077,86.0]
["binance-futures","SOLUSDT",1728086368549,26.0,143.08,143.079,16.0]
["binance-futures","SOLUSDT",1728086368603,106.0,143.08,143.079,16.0]
["binance-futures","SOLUSDT",1728086368653,107.0,143.08,143.079,17.0]
["binance-futures","SOLUSDT",1728086368738,106.0,143.08,143.079,17.0]
["binance-futures","SOLUSDT",1728086368930,106.0,143.08,143.079,18.0]
["binance-futures","SOLUSDT",1728086369371,107.0,143.08,143.079,18.0]
["binance-futures","SOLUSDT",1728086369426,107.0,143.08,143.079,21.0]
["binance-futures","SOLUSDT",1728086369517,107.0,143.08,143.079,20.0]
["binance-futures","SOLUSDT",1728086369638,108.0,143.08,143.079,20.0]
["binance-futures","SOLUSDT",1728086369922,108.0,143.08,143.079,17.0]
["binance-futures","SOLUSDT",1728086369929,108.0,143.08,143.079,19.0]
["binance-futures","SOLUSDT",1728086370066,112.0,143.08,143.079,19.0]
["binance-futures","SOLUSDT",1728086370408,111.0,143.08,143.079,19.0]
["binance-futures","SOLUSDT",1728086370434,120.0,143.08,143.079,19.0]
["binance-futures","SOLUSDT",1728086370858,119.0,143.08,143.079,19.0]
["binance-futures","SOLUSDT",1728086370919,43.0,143.068,143.067,44.0]
["binance-futures","SOLUSDT",1728086370972,35.0,143.068,143.067,30.0]
["binance-futures","SOLUSDT",1728086371025,27.0,143.068,143.067,81.0]
["binance-futures","SOLUSDT",1728086371129,24.0,143.068,143.067,95.0]
["binance-futures","SOLUSDT",1728086371395,24.0,143.068,143.067,104.0]
["binance-futures","SOLUSDT",1728086371488,24.0,143.068,143.067,53.0]
["binance-futures","SOLUSDT",1728086371554,27.0,143.068,143.067,104.0]
["binance-futures","SOLUSDT",1728086371715,23.0,143.068,143.067,104.0]
["binance-futures","SOLUSDT",1728086372113,2.0,143.068,143.067,120.0]
["binance-futures","SOLUSDT",1728086372164,22.0,143.076,143.075,103.0]
["binance-futures","SOLUSDT",1728086372216,22.0,143.076,143.075,87.0]
["binance-futures","SOLUSDT",1728086372268,23.0,143.076,143.075,88.0]
["binance-futures","SOLUSDT",1728086372316,91.0,143.076,143.075,62.0]
["binance-futures","SOLUSDT",1728086372374,92.0,143.076,143.075,62.0]
["binance-futures","SOLUSDT",1728086372583,26.0,143.076,143.075,68.0]
["binance-futures","SOLUSDT",1728086372630,29.0,143.076,143.075,68.0]
["binance-futures","SOLUSDT",1728086372689,92.0,143.076,143.075,68.0]
["binance-futures","SOLUSDT",1728086372721,26.0,143.076,143.075,68.0]
["binance-futures","SOLUSDT",1728086373162,116.0,143.076,143.075,39.0]
["binance-futures","SOLUSDT",1728086373369,122.0,143.076,143.075,43.0]
["binance-futures","SOLUSDT",1728086373437,128.0,143.076,143.075,43.0]
["binance-futures","SOLUSDT",1728086373598,127.0,143.076,143.075,43.0]
["binance-futures","SOLUSDT",1728086374186,126.0,143.076,143.075,43.0]
["binance-futures","SOLUSDT",1728086374454,132.0,143.076,143.075,48.0]
["binance-futures","SOLUSDT",1728086375378,173.0,143.076,143.075,31.0]
["binance-futures","SOLUSDT",1728086375927,170.0,143.076,143.075,90.0]
["binance-futures","SOLUSDT",1728086376071,174.0,143.076,143.075,90.0]
["binance-futures","SOLUSDT",1728086376117,138.0,143.076,143.075,90.0]
["binance-futures","SOLUSDT",1728086376373,138.0,143.076,143.075,91.0]
["binance-futures","SOLUSDT",1728086376526,137.0,143.076,143.075,92.0]
["binance-futures","SOLUSDT",1728086376650,65.0,143.076,143.075,92.0]
["binance-futures","SOLUSDT",1728086377099,65.0,143.076,143.075,33.0]
["binance-futures","SOLUSDT",1728086377197,65.0,143.076,143.075,92.0]
["binance-futures","SOLUSDT",1728086377317,128.0,143.076,143.075,92.0]
["binance-futures","SOLUSDT",1728086377382,128.0,143.076,143.075,91.0]
["binance-futures","SOLUSDT",1728086377445,128.0,143.076,143.075,92.0]
["binance-futures","SOLUSDT",1728086377473,65.0,143.076,143.075,92.0]
["binance-futures","SOLUSDT",1728086377745,128.0,143.076,143.075,92.0]
["binance-futures","SOLUSDT",1728086377790,131.0,143.076,143.075,33.0]
["binance-futures","SOLUSDT",1728086377868,131.0,143.076,143.075,92.0]
["binance-futures","SOLUSDT",1728086377969,65.0,143.076,143.075,92.0]
["binance-futures","SOLUSDT",1728086378214,128.0,143.076,143.075,92.0]
["binance-futures","SOLUSDT",1728086378398,127.0,143.076,143.075,92.0]
["binance-futures","SOLUSDT",1728086378558,60.0,143.076,143.075,92.0]
["binance-futures","SOLUSDT",1728086378627,63.0,143.076,143.075,92.0]
["binance-futures","SOLUSDT",1728086378668,129.0,143.076,143.075,89.0]
["binance-futures","SOLUSDT",1728086379109,43.0,143.076,143.075,25.0]
["binance-futures","SOLUSDT",1728086379208,40.0,143.076,143.075,84.0]
["binance-futures","SOLUSDT",1728086379422,40.0,143.076,143.075,83.0]
["binance-futures","SOLUSDT",1728086379445,43.0,143.076,143.075,83.0]
["binance-futures","SOLUSDT",1728086379779,46.0,143.076,143.075,24.0]
["binance-futures","SOLUSDT",1728086379855,49.0,143.076,143.075,82.0]
["binance-futures","SOLUSDT",1728086379934,43.0,143.076,143.075,83.0]
["binance-futures","SOLUSDT",1728086380168,47.0,143.076,143.075,83.0]
["binance-futures","SOLUSDT",1728086380444,44.0,143.076,143.075,81.0]
["binance-futures","SOLUSDT",1728086380686,45.0,143.076,143.075,81.0]
["binance-futures","SOLUSDT",1728086381050,41.0,143.076,143.075,81.0]
["binance-futures","SOLUSDT",1728086381157,44.0,143.076,143.075,81.0]
["binance-futures","SOLUSDT",1728086381294,41.0,143.076,143.075,82.0]
["binance-futures","SOLUSDT",1728086381555,111.0,143.076,143.075,85.0]
["binance-futures","SOLUSDT",1728086381650,162.0,143.076,143.075,62.0]
["binance-futures","SOLUSDT",1728086381759,161.0,143.076,143.075,62.0]
["binance-futures","SOLUSDT",1728086381814,166.0,143.076,143.075,62.0]
["binance-futures","SOLUSDT",1728086381862,167.0,143.076,143.075,63.0]
["binance-futures","SOLUSDT",1728086381914,131.0,143.076,143.075,79.0]
["binance-futures","SOLUSDT",1728086382064,131.0,143.076,143.075,63.0]
["binance-futures","SOLUSDT",1728086382350,126.0,143.076,143.075,63.0]
["binance-futures","SOLUSDT",1728086382396,120.0,143.076,143.075,63.0]
["binance-futures","SOLUSDT",1728086382535,120.0,143.076,143.075,67.0]
["binance-futures","SOLUSDT",1728086382596,120.0,143.076,143.075,34.0]
["binance-futures","SOLUSDT",1728086382841,114.0,143.076,143.075,34.0]
["binance-futures","SOLUSDT",1728086382893,114.0,143.076,143.075,17.0]
["binance-futures","SOLUSDT",1728086383338,51.0,143.076,143.075,17.0]
["binance-futures","SOLUSDT",1728086383698,50.0,143.076,143.075,17.0]
["binance-futures","SOLUSDT",1728086383814,117.0,143.076,143.075,17.0]
["binance-futures","SOLUSDT",1728086383862,114.0,143.076,143.075,17.0]
["binance-futures","SOLUSDT",1728086384042,54.0,143.076,143.075,17.0]
["binance-futures","SOLUSDT",1728086384233,49.0,143.076,143.075,17.0]
["binance-futures","SOLUSDT",1728086384308,48.0,143.076,143.075,37.0]
["binance-futures","SOLUSDT",1728086384402,41.0,143.076,143.075,43.0]
["binance-futures","SOLUSDT",1728086384573,38.0,143.076,143.075,43.0]
["binance-futures","SOLUSDT",1728086384678,41.0,143.076,143.075,43.0]
["binance-futures","SOLUSDT",1728086384732,38.0,143.076,143.075,43.0]
["binance-futures","SOLUSDT",1728086384833,26.0,143.076,143.075,43.0]
["binance-futures","SOLUSDT",1728086385046,47.0,143.076,143.075,29.0]
["binance-futures","SOLUSDT",1728086385085,47.0,143.076,143.075,33.0]
["binance-futures","SOLUSDT",1728086385127,47.0,143.076,143.075,41.0]
["binance-futures","SOLUSDT",1728086385515,46.0,143.076,143.075,41.0]
["binance-futures","SOLUSDT",1728086385892,47.0,143.076,143.075,41.0]
["binance-futures","SOLUSDT",1728086385998,50.0,143.076,143.075,41.0]
["binance-futures","SOLUSDT",1728086386409,50.0,143.076,143.075,40.0]
["binance-futures","SOLUSDT",1728086386470,50.0,143.076,143.075,41.0]
["binance-futures","SOLUSDT",1728086386538,47.0,143.076,143.075,41.0]
["binance-futures","SOLUSDT",1728086386603,47.0,143.076,143.075,43.0]
["binance-futures","SOLUSDT",1728086386719,4.0,143.076,143.075,79.0]
["binance-futures","SOLUSDT",1728086386874,5.0,143.076,143.075,79.0]
["binance-futures","SOLUSDT",1728086387295,6.0,143.076,143.075,79.0]
["binance-futures","SOLUSDT",1728086387501,4.0,143.076,143.075,79.0]
["binance-futures","SOLUSDT",1728086387929,4.0,143.076,143.075,99.0]
["binance-futures","SOLUSDT",1728086387979,15.0,143.078,143.077,108.0]
["binance-futures","SOLUSDT",1728086388069,16.0,143.078,143.077,109.0]
["binance-futures","SOLUSDT",1728086388201,17.0,143.078,143.077,93.0]
["binance-futures","SOLUSDT",1728086388244,17.0,143.078,143.077,77.0]
["binance-futures","SOLUSDT",1728086388300,23.0,143.078,143.077,77.0]
["binance-futures","SOLUSDT",1728086388378,20.0,143.078,143.077,93.0]
["binance-futures","SOLUSDT",1728086388546,21.0,143.078,143.077,93.0]
["binance-futures","SOLUSDT",1728086389212,22.0,143.078,143.077,93.0]
["binance-futures","SOLUSDT",1728086389422,22.0,143.078,143.077,74.0]
["binance-futures","SOLUSDT",1728086389485,30.0,143.078,143.077,71.0]
["binance-futures","SOLUSDT",1728086389523,22.0,143.078,143.077,71.0]
["binance-futures","SOLUSDT",1728086390105,22.0,143.078,143.077,95.0]
["binance-futures","SOLUSDT",1728086390294,25.0,143.078,143.077,95.0]
["binance-futures","SOLUSDT",1728086390515,12.0,143.084,143.083,125.0]
["binance-futures","SOLUSDT",1728086390572,12.0,143.084,143.083,141.0]
["binance-futures","SOLUSDT",1728086390605,12.0,143.084,143.083,107.0]
["binance-futures","SOLUSDT",1728086390674,11.0,143.084,143.083,107.0]
["binance-futures","SOLUSDT",1728086390725,10.0,143.084,143.083,111.0]
["binance-futures","SOLUSDT",1728086390838,11.0,143.084,143.083,111.0]
["binance-futures","SOLUSDT",1728086390944,93.0,143.078,143.077,23.0]
["binance-futures","SOLUSDT",1728086391206,72.0,143.078,143.077,23.0]
["binance-futures","SOLUSDT",1728086391265,16.0,143.078,143.077,59.0]
["binance-futures","SOLUSDT",1728086391315,20.0,143.078,143.077,29.0]
["binance-futures","SOLUSDT",1728086391366,23.0,143.078,143.077,29.0]
["binance-futures","SOLUSDT",1728086391775,86.0,143.078,143.077,52.0]
["binance-futures","SOLUSDT",1728086391901,87.0,143.078,143.077,52.0]
["binance-futures","SOLUSDT",1728086392170,24.0,143.078,143.077,30.0]
["binance-futures","SOLUSDT",1728086392218,7.0,143.082,143.081,196.0]
["binance-futures","SOLUSDT",1728086392266,73.0,143.084,143.083,73.0]
["binance-futures","SOLUSDT",1728086392318,90.0,143.084,143.083,63.0]
["binance-futures","SOLUSDT",1728086392369,91.0,143.084,143.083,63.0]
["binance-futures","SOLUSDT",1728086392483,28.0,143.084,143.083,67.0]
["binance-futures","SOLUSDT",1728086392810,7.0,143.089,143.088,93.0]
["binance-futures","SOLUSDT",1728086392864,70.0,143.089,143.088,93.0]
["binance-futures","SOLUSDT",1728086392912,22.0,143.092,143.091,90.0]
["binance-futures","SOLUSDT",1728086392969,23.0,143.096,143.095,72.0]
["binance-futures","SOLUSDT",1728086393019,24.0,143.096,143.095,93.0]
["binance-futures","SOLUSDT",1728086393112,23.0,143.096,143.095,93.0]
["binance-futures","SOLUSDT",1728086393279,41.0,143.096,143.095,93.0]
["binance-futures","SOLUSDT",1728086393323,41.0,143.096,143.095,77.0]
["binance-futures","SOLUSDT",1728086393383,36.0,143.097,143.096,91.0]
["binance-futures","SOLUSDT",1728086393438,21.0,143.1,143.099,118.0]
["binance-futures","SOLUSDT",1728086393488,11.0,143.104,143.103,83.0]
["binance-futures","SOLUSDT",1728086393539,12.0,143.104,143.103,84.0]
["binance-futures","SOLUSDT",1728086393574,12.0,143.104,143.103,100.0]
["binance-futures","SOLUSDT",1728086393643,12.0,143.104,143.103,114.0]
["binance-futures","SOLUSDT",1728086393797,12.0,143.104,143.103,131.0]
["binance-futures","SOLUSDT",1728086393847,2.0,143.116,143.115,118.0]
["binance-futures","SOLUSDT",1728086393901,2.0,143.116,143.115,149.0]
["binance-futures","SOLUSDT",1728086393951,4.0,143.127,143.124,89.0]
["binance-futures","SOLUSDT",1728086394105,4.0,143.127,143.124,88.0]
["binance-futures","SOLUSDT",1728086394261,4.0,143.127,143.124,72.0]
["binance-futures","SOLUSDT",1728086394309,2.0,143.125,143.124,72.0]
["binance-futures","SOLUSDT",1728086394412,2.0,143.129,143.128,115.0]
["binance-futures","SOLUSDT",1728086394461,2.0,143.129,143.128,135.0]
["binance-futures","SOLUSDT",1728086394512,2.0,143.129,143.128,136.0]
["binance-futures","SOLUSDT",1728086394680,2.0,143.129,143.128,152.0]
["binance-futures","SOLUSDT",1728086394732,10.0,143.137,143.136,129.0]
["binance-futures","SOLUSDT",1728086394785,3.0,143.137,143.136,141.0]
["binance-futures","SOLUSDT",1728086394838,3.0,143.137,143.136,158.0]
["binance-futures","SOLUSDT",1728086394888,3.0,143.137,143.136,142.0]
["binance-futures","SOLUSDT",1728086394940,47.0,143.137,143.136,144.0]
["binance-futures","SOLUSDT",1728086394986,47.0,143.137,143.136,134.0]
["binance-futures","SOLUSDT",1728086395045,48.0,143.137,143.136,135.0]
["binance-futures","SOLUSDT",1728086395093,48.0,143.137,143.136,136.0]
["binance-futures","SOLUSDT",1728086395148,4.0,143.137,143.136,136.0]
["binance-futures","SOLUSDT",1728086395202,1.0,143.14,143.139,180.0]
["binance-futures","SOLUSDT",1728086395248,1.0,143.14,143.139,182.0]
["binance-futures","SOLUSDT",1728086395301,1.0,143.14,143.139,167.0]
["binance-futures","SOLUSDT",1728086395345,45.0,143.143,143.142,157.0]
["binance-futures","SOLUSDT",1728086395462,46.0,143.143,143.142,158.0]
["binance-futures","SOLUSDT",1728086395513,58.0,143.143,143.142,158.0]
["binance-futures","SOLUSDT",1728086395775,58.0,143.143,143.142,153.0]
["binance-futures","SOLUSDT",1728086396036,1.0,143.145,143.144,133.0]
["binance-futures","SOLUSDT",1728086396088,1.0,143.145,143.144,149.0]
["binance-futures","SOLUSDT",1728086396138,1.0,143.148,143.147,82.0]
["binance-futures","SOLUSDT",1728086396181,1.0,143.148,143.147,99.0]
["binance-futures","SOLUSDT",1728086396294,1.0,143.148,143.147,83.0]
["binance-futures","SOLUSDT",1728086396346,1.0,143.148,143.147,85.0]
["binance-futures","SOLUSDT",1728086396504,1.0,143.148,143.147,86.0]
["binance-futures","SOLUSDT",1728086396820,1.0,143.148,143.147,103.0]
["binance-futures","SOLUSDT",1728086396925,53.0,143.157,143.156,26.0]
["binance-futures","SOLUSDT",1728086397027,51.0,143.157,143.156,30.0]
["binance-futures","SOLUSDT",1728086397081,118.0,143.157,143.156,8.0]
["binance-futures","SOLUSDT",1728086397131,13.0,143.157,143.156,20.0]
["binance-futures","SOLUSDT",1728086397185,14.0,143.157,143.156,21.0]
["binance-futures","SOLUSDT",1728086397236,76.0,143.157,143.156,40.0]
["binance-futures","SOLUSDT",1728086397287,3.0,143.158,143.157,69.0]
["binance-futures","SOLUSDT",1728086397336,10.0,143.158,143.157,70.0]
["binance-futures","SOLUSDT",1728086397436,69.0,143.158,143.157,56.0]
["binance-futures","SOLUSDT",1728086397498,70.0,143.158,143.157,56.0]
["binance-futures","SOLUSDT",1728086397650,71.0,143.158,143.157,56.0]
["binance-futures","SOLUSDT",1728086397809,68.0,143.158,143.157,56.0]
["binance-futures","SOLUSDT",1728086397942,68.0,143.158,143.157,73.0]
["binance-futures","SOLUSDT",1728086398017,67.0,143.158,143.157,73.0]
["binance-futures","SOLUSDT",1728086398061,67.0,143.158,143.157,74.0]
["binance-futures","SOLUSDT",1728086398170,12.0,143.159,143.158,68.0]
["binance-futures","SOLUSDT",1728086398227,83.0,143.159,143.158,41.0]
["binance-futures","SOLUSDT",1728086398276,84.0,143.159,143.158,42.0]
["binance-futures","SOLUSDT",1728086398421,86.0,143.159,143.158,42.0]
["binance-futures","SOLUSDT",1728086398487,89.0,143.159,143.158,42.0]
["binance-futures","SOLUSDT",1728086398538,90.0,143.159,143.158,42.0]
["binance-futures","SOLUSDT",1728086398696,90.0,143.159,143.158,59.0]
["binance-futures","SOLUSDT",1728086398862,8.0,143.159,143.158,110.0]
["binance-futures","SOLUSDT",1728086398912,6.0,143.159,143.158,110.0]
["binance-futures","SOLUSDT",1728086398959,76.0,143.159,143.158,73.0]
["binance-futures","SOLUSDT",1728086399016,19.0,143.159,143.158,89.0]
["binance-futures","SOLUSDT",1728086399067,86.0,143.159,143.158,64.0]
["binance-futures","SOLUSDT",1728086399120,86.0,143.159,143.158,65.0]
["binance-futures","SOLUSDT",1728086399166,86.0,143.159,143.158,69.0]
["binance-futures","SOLUSDT",1728086399225,80.0,143.159,143.158,69.0]
["binance-futures","SOLUSDT",1728086399272,85.0,143.159,143.158,74.0]
["binance-futures","SOLUSDT",1728086399380,189.0,143.159,143.158,43.0]
["binance-futures","SOLUSDT",1728086399437,240.0,143.159,143.158,43.0]
["binance-futures","SOLUSDT",1728086399490,248.0,143.159,143.158,92.0]
["binance-futures","SOLUSDT",1728086399540,253.0,143.159,143.158,92.0]
["binance-futures","SOLUSDT",1728086399608,250.0,143.159,143.158,82.0]
["binance-futures","SOLUSDT",1728086399731,245.0,143.159,143.158,82.0]
["binance-futures","SOLUSDT",1728086399779,242.0,143.159,143.158,82.0]