{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1060638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1727913600020,68.0,140.103,140.054,76.0]
["binance-futures","SOLUSDT",1727913600050,824.0,140.083,140.082,105.0]
["binance-futures","SOLUSDT",1727913603583,889.0,140.083,140.082,1.0]
["binance-futures","SOLUSDT",1727913603634,980.0,140.083,140.073,13.0]
["binance-futures","SOLUSDT",1727913603685,808.0,140.083,140.082,5.0]
["binance-futures","SOLUSDT",1727913603736,56.0,140.076,140.069,236.0]
["binance-futures","SOLUSDT",1727913603787,31.0,140.072,140.069,236.0]
["binance-futures","SOLUSDT",1727913603839,7.0,140.073,140.069,196.0]
["binance-futures","SOLUSDT",1727913603889,1.0,140.073,140.07,48.0]
["binance-futures","SOLUSDT",1727913603942,35.0,140.073,140.072,18.0]
["binance-futures","SOLUSDT",1727913603993,323.0,140.073,140.072,72.0]
["binance-futures","SOLUSDT",1727913604050,354.0,140.073,140.072,41.0]
["binance-futures","SOLUSDT",1727913604100,217.0,140.073,140.072,101.0]
["binance-futures","SOLUSDT",1727913604152,252.0,140.071,140.07,6.0]
["binance-futures","SOLUSDT",1727913604203,377.0,140.071,140.07,7.0]
["binance-futures","SOLUSDT",1727913604254,383.0,140.071,140.07,2.0]
["binance-futures","SOLUSDT",1727913604308,383.0,140.071,140.07,1.0]
["binance-futures","SOLUSDT",1727913604356,438.0,140.07,140.069,49.0]
["binance-futures","SOLUSDT",1727913604409,540.0,140.07,140.069,49.0]
["binance-futures","SOLUSDT",1727913604464,540.0,140.07,140.069,50.0]
["binance-futures","SOLUSDT",1727913604518,541.0,140.07,140.069,51.0]
["binance-futures","SOLUSDT",1727913604570,541.0,140.07,140.069,52.0]
["binance-futures","SOLUSDT",1727913604675,548.0,140.07,140.069,52.0]
["binance-futures","SOLUSDT",1727913604730,1.0,140.085,140.073,36.0]
["binance-futures","SOLUSDT",1727913604781,138.0,140.102,140.101,123.0]
["binance-futures","SOLUSDT",1727913604832,187.0,140.102,140.101,83.0]
["binance-futures","SOLUSDT",1727913604879,239.0,140.102,140.101,84.0]
["binance-futures","SOLUSDT",1727913604981,287.0,140.102,140.101,84.0]
["binance-futures","SOLUSDT",1727913605040,292.0,140.102,140.101,70.0]
["binance-futures","SOLUSDT",1727913605140,292.0,140.102,140.101,6.0]
["binance-futures","SOLUSDT",1727913605243,167.0,140.102,140.101,61.0]
["binance-futures","SOLUSDT",1727913605297,168.0,140.102,140.101,61.0]
["binance-futures","SOLUSDT",1727913605350,178.0,140.102,140.101,2.0]
["binance-futures","SOLUSDT",1727913605401,191.0,140.102,140.101,1.0]
["binance-futures","SOLUSDT",1727913605448,200.0,140.102,140.101,1.0]
["binance-futures","SOLUSDT",1727913605662,206.0,140.102,140.101,1.0]
["binance-futures","SOLUSDT",1727913605714,211.0,140.09,140.089,12.0]
["binance-futures","SOLUSDT",1727913605765,1.0,140.087,140.084,44.0]
["binance-futures","SOLUSDT",1727913605816,66.0,140.09,140.089,22.0]
["binance-futures","SOLUSDT",1727913605865,46.0,140.079,140.076,1.0]
["binance-futures","SOLUSDT",1727913605917,121.0,140.092,140.091,7.0]
["binance-futures","SOLUSDT",1727913605969,54.0,140.079,140.078,20.0]
["binance-futures","SOLUSDT",1727913606071,46.0,140.079,140.078,23.0]
["binance-futures","SOLUSDT",1727913606123,4.0,140.079,140.078,156.0]
["binance-futures","SOLUSDT",1727913606170,8.0,140.079,140.078,156.0]
["binance-futures","SOLUSDT",1727913606228,22.0,140.091,140.09,238.0]
["binance-futures","SOLUSDT",1727913606278,25.0,140.1,140.099,124.0]
["binance-futures","SOLUSDT",1727913606331,25.0,140.1,140.099,111.0]
["binance-futures","SOLUSDT",1727913606382,26.0,140.1,140.099,112.0]
["binance-futures","SOLUSDT",1727913606428,74.0,140.1,140.099,93.0]
["binance-futures","SOLUSDT",1727913606486,74.0,140.1,140.099,76.0]
["binance-futures","SOLUSDT",1727913606521,75.0,140.1,140.099,97.0]
["binance-futures","SOLUSDT",1727913606697,75.0,140.1,140.099,98.0]
["binance-futures","SOLUSDT",1727913606748,75.0,140.1,140.099,97.0]
["binance-futures","SOLUSDT",1727913606800,93.0,140.1,140.099,97.0]
["binance-futures","SOLUSDT",1727913606841,104.0,140.1,140.099,97.0]
["binance-futures","SOLUSDT",1727913606897,176.0,140.1,140.099,22.0]
["binance-futures","SOLUSDT",1727913606947,200.0,140.1,140.099,1.0]
["binance-futures","SOLUSDT",1727913607010,84.0,140.082,140.081,56.0]
["binance-futures","SOLUSDT",1727913607063,95.0,140.082,140.081,73.0]
["binance-futures","SOLUSDT",1727913607116,51.0,140.082,140.081,133.0]
["binance-futures","SOLUSDT",1727913607166,15.0,140.082,140.081,157.0]
["binance-futures","SOLUSDT",1727913607213,15.0,140.082,140.081,132.0]
["binance-futures","SOLUSDT",1727913607264,22.0,140.082,140.081,156.0]
["binance-futures","SOLUSDT",1727913607374,67.0,140.082,140.081,57.0]
["binance-futures","SOLUSDT",1727913607426,339.0,140.079,140.078,7.0]
["binance-futures","SOLUSDT",1727913607477,298.0,140.072,140.071,42.0]
["binance-futures","SOLUSDT",1727913607519,304.0,140.072,140.071,49.0]
["binance-futures","SOLUSDT",1727913607581,303.0,140.072,140.071,7.0]
["binance-futures","SOLUSDT",1727913607631,303.0,140.072,140.071,16.0]
["binance-futures","SOLUSDT",1727913607838,305.0,140.072,140.071,16.0]
["binance-futures","SOLUSDT",1727913607891,330.0,140.072,140.071,16.0]
["binance-futures","SOLUSDT",1727913607945,306.0,140.072,140.071,16.0]
["binance-futures","SOLUSDT",1727913608052,305.0,140.072,140.071,19.0]
["binance-futures","SOLUSDT",1727913608200,306.0,140.072,140.071,19.0]
["binance-futures","SOLUSDT",1727913608261,306.0,140.072,140.071,21.0]
["binance-futures","SOLUSDT",1727913608314,14.0,140.068,140.066,167.0]
["binance-futures","SOLUSDT",1727913608365,262.0,140.064,140.062,16.0]
["binance-futures","SOLUSDT",1727913608416,283.0,140.056,140.055,2.0]
["binance-futures","SOLUSDT",1727913608467,150.0,140.045,140.044,63.0]
["binance-futures","SOLUSDT",1727913608517,170.0,140.045,140.044,30.0]
["binance-futures","SOLUSDT",1727913608568,199.0,140.045,140.044,30.0]
["binance-futures","SOLUSDT",1727913608620,246.0,140.044,140.041,1.0]
["binance-futures","SOLUSDT",1727913608670,298.0,140.035,140.033,42.0]
["binance-futures","SOLUSDT",1727913608722,36.0,140.026,140.025,2.0]
["binance-futures","SOLUSDT",1727913608773,96.0,140.021,140.019,35.0]
["binance-futures","SOLUSDT",1727913608824,166.0,140.021,140.016,1.0]
["binance-futures","SOLUSDT",1727913608875,49.0,140.008,140.005,1.0]
["binance-futures","SOLUSDT",1727913608927,99.0,140.008,140.007,62.0]
["binance-futures","SOLUSDT",1727913608978,66.0,140.008,140.007,76.0]
["binance-futures","SOLUSDT",1727913609027,3.0,140.008,140.007,76.0]
["binance-futures","SOLUSDT",1727913609074,20.0,140.008,140.007,12.0]
["binance-futures","SOLUSDT",1727913609129,23.0,140.008,140.007,3.0]
["binance-futures","SOLUSDT",1727913609181,151.0,140.008,140.007,3.0]
["binance-futures","SOLUSDT",1727913609286,107.0,140.008,140.007,3.0]
["binance-futures","SOLUSDT",1727913609338,115.0,140.008,140.007,2.0]
["binance-futures","SOLUSDT",1727913609442,15.0,140.008,140.007,153.0]
["binance-futures","SOLUSDT",1727913609485,15.0,140.008,140.007,154.0]
["binance-futures","SOLUSDT",1727913609547,15.0,140.008,140.007,160.0]
["binance-futures","SOLUSDT",1727913609645,15.0,140.008,140.007,169.0]
["binance-futures","SOLUSDT",1727913609705,1.0,140.02,140.019,70.0]
["binance-futures","SOLUSDT",1727913609754,63.0,140.021,140.02,369.0]
["binance-futures","SOLUSDT",1727913609808,3.0,140.031,140.028,132.0]
["binance-futures","SOLUSDT",1727913609859,1.0,140.04,140.039,216.0]
["binance-futures","SOLUSDT",1727913609910,9.0,140.054,140.053,93.0]
["binance-futures","SOLUSDT",1727913609961,49.0,140.055,140.054,246.0]
["binance-futures","SOLUSDT",1727913610012,1.0,140.065,140.064,207.0]
["binance-futures","SOLUSDT",1727913610065,50.0,140.065,140.064,204.0]
["binance-futures","SOLUSDT",1727913610114,3.0,140.091,140.089,127.0]
["binance-futures","SOLUSDT",1727913610166,27.0,140.093,140.092,23.0]
["binance-futures","SOLUSDT",1727913610219,1.0,140.093,140.092,71.0]
["binance-futures","SOLUSDT",1727913610271,4.0,140.093,140.092,81.0]
["binance-futures","SOLUSDT",1727913610322,5.0,140.093,140.092,163.0]
["binance-futures","SOLUSDT",1727913610377,4.0,140.104,140.102,147.0]
["binance-futures","SOLUSDT",1727913610428,4.0,140.104,140.102,107.0]
["binance-futures","SOLUSDT",1727913610479,22.0,140.103,140.102,139.0]
["binance-futures","SOLUSDT",1727913610527,22.0,140.103,140.102,146.0]
["binance-futures","SOLUSDT",1727913610583,23.0,140.103,140.102,77.0]
["binance-futures","SOLUSDT",1727913610634,1.0,140.103,140.102,88.0]
["binance-futures","SOLUSDT",1727913610686,111.0,140.103,140.102,7.0]
["binance-futures","SOLUSDT",1727913610734,71.0,140.103,140.102,7.0]
["binance-futures","SOLUSDT",1727913610790,72.0,140.103,140.102,8.0]
["binance-futures","SOLUSDT",1727913610841,44.0,140.103,140.102,161.0]
["binance-futures","SOLUSDT",1727913610895,30.0,140.103,140.102,87.0]
["binance-futures","SOLUSDT",1727913610943,33.0,140.103,140.102,87.0]
["binance-futures","SOLUSDT",1727913611000,33.0,140.103,140.102,65.0]
["binance-futures","SOLUSDT",1727913611045,33.0,140.103,140.102,58.0]
["binance-futures","SOLUSDT",1727913611105,55.0,140.103,140.102,18.0]
["binance-futures","SOLUSDT",1727913611154,4.0,140.103,140.102,137.0]
["binance-futures","SOLUSDT",1727913611210,5.0,140.103,140.102,136.0]
["binance-futures","SOLUSDT",1727913611243,6.0,140.103,140.102,136.0]
["binance-futures","SOLUSDT",1727913611318,36.0,140.103,140.102,137.0]
["binance-futures","SOLUSDT",1727913611376,181.0,140.102,140.101,2.0]
["binance-futures","SOLUSDT",1727913611426,149.0,140.102,140.101,2.0]
["binance-futures","SOLUSDT",1727913611478,153.0,140.093,140.092,9.0]
["binance-futures","SOLUSDT",1727913611531,154.0,140.093,140.092,10.0]
["binance-futures","SOLUSDT",1727913611627,103.0,140.093,140.092,18.0]
["binance-futures","SOLUSDT",1727913611787,91.0,140.093,140.092,149.0]
["binance-futures","SOLUSDT",1727913611843,92.0,140.093,140.092,142.0]
["binance-futures","SOLUSDT",1727913611918,2.0,140.093,140.092,172.0]
["binance-futures","SOLUSDT",1727913611969,2.0,140.093,140.092,173.0]
["binance-futures","SOLUSDT",1727913612070,2.0,140.093,140.092,176.0]
["binance-futures","SOLUSDT",1727913612177,11.0,140.106,140.105,30.0]
["binance-futures","SOLUSDT",1727913612284,119.0,140.093,140.092,72.0]
["binance-futures","SOLUSDT",1727913612324,46.0,140.093,140.092,72.0]
["binance-futures","SOLUSDT",1727913612387,36.0,140.093,140.092,87.0]
["binance-futures","SOLUSDT",1727913612548,6.0,140.093,140.092,184.0]
["binance-futures","SOLUSDT",1727913612601,6.0,140.093,140.092,160.0]
["binance-futures","SOLUSDT",1727913612646,6.0,140.093,140.092,184.0]
["binance-futures","SOLUSDT",1727913612910,9.0,140.093,140.092,160.0]
["binance-futures","SOLUSDT",1727913612948,9.0,140.093,140.092,159.0]
["binance-futures","SOLUSDT",1727913613014,27.0,140.093,140.092,8.0]
["binance-futures","SOLUSDT",1727913613068,46.0,140.093,140.092,3.0]
["binance-futures","SOLUSDT",1727913613117,17.0,140.086,140.085,149.0]
["binance-futures","SOLUSDT",1727913613168,5.0,140.086,140.085,150.0]
["binance-futures","SOLUSDT",1727913613224,8.0,140.086,140.085,95.0]
["binance-futures","SOLUSDT",1727913613276,17.0,140.086,140.085,95.0]
["binance-futures","SOLUSDT",1727913613325,18.0,140.086,140.085,97.0]
["binance-futures","SOLUSDT",1727913613423,19.0,140.086,140.085,97.0]
["binance-futures","SOLUSDT",1727913613473,22.0,140.086,140.085,97.0]
["binance-futures","SOLUSDT",1727913613524,12.0,140.086,140.085,183.0]
["binance-futures","SOLUSDT",1727913613589,12.0,140.086,140.085,178.0]
["binance-futures","SOLUSDT",1727913613637,12.0,140.086,140.085,187.0]
["binance-futures","SOLUSDT",1727913613739,12.0,140.086,140.085,101.0]
["binance-futures","SOLUSDT",1727913613798,26.0,140.086,140.085,101.0]
["binance-futures","SOLUSDT",1727913613852,55.0,140.086,140.085,27.0]
["binance-futures","SOLUSDT",1727913613905,195.0,140.086,140.085,27.0]
["binance-futures","SOLUSDT",1727913613956,171.0,140.086,140.085,23.0]
["binance-futures","SOLUSDT",1727913613996,240.0,140.086,140.085,23.0]
["binance-futures","SOLUSDT",1727913614052,245.0,140.086,140.085,23.0]
["binance-futures","SOLUSDT",1727913614152,222.0,140.086,140.085,24.0]
["binance-futures","SOLUSDT",1727913614217,247.0,140.086,140.085,24.0]
["binance-futures","SOLUSDT",1727913614261,246.0,140.086,140.085,24.0]
["binance-futures","SOLUSDT",1727913614359,246.0,140.086,140.085,25.0]
["binance-futures","SOLUSDT",1727913614407,225.0,140.086,140.085,25.0]
["binance-futures","SOLUSDT",1727913614479,224.0,140.086,140.085,25.0]
["binance-futures","SOLUSDT",1727913614582,238.0,140.086,140.085,121.0]
["binance-futures","SOLUSDT",1727913614742,150.0,140.086,140.085,102.0]
["binance-futures","SOLUSDT",1727913615047,150.0,140.086,140.085,99.0]
["binance-futures","SOLUSDT",1727913615151,152.0,140.086,140.085,99.0]
["binance-futures","SOLUSDT",1727913615255,153.0,140.086,140.085,99.0]
["binance-futures","SOLUSDT",1727913615311,158.0,140.086,140.085,99.0]
["binance-futures","SOLUSDT",1727913615347,158.0,140.086,140.085,100.0]
["binance-futures","SOLUSDT",1727913615468,159.0,140.086,140.085,100.0]
["binance-futures","SOLUSDT",1727913615519,56.0,140.086,140.085,100.0]
["binance-futures","SOLUSDT",1727913615569,72.0,140.086,140.085,125.0]
["binance-futures","SOLUSDT",1727913615617,42.0,140.086,140.085,136.0]
["binance-futures","SOLUSDT",1727913615674,127.0,140.086,140.085,136.0]
["binance-futures","SOLUSDT",1727913615718,140.0,140.086,140.085,136.0]
["binance-futures","SOLUSDT",1727913615804,141.0,140.086,140.085,136.0]
["binance-futures","SOLUSDT",1727913615917,141.0,140.086,140.085,135.0]
["binance-futures","SOLUSDT",1727913616043,35.0,140.086,140.085,179.0]
["binance-futures","SOLUSDT",1727913616096,1.0,140.086,140.085,155.0]
["binance-futures","SOLUSDT",1727913616150,85.0,140.089,140.088,191.0]
["binance-futures","SOLUSDT",1727913616198,85.0,140.089,140.088,186.0]
["binance-futures","SOLUSDT",1727913616252,83.0,140.089,140.088,189.0]
["binance-futures","SOLUSDT",1727913616296,82.0,140.089,140.088,162.0]
["binance-futures","SOLUSDT",1727913616413,52.0,140.089,140.088,162.0]
["binance-futures","SOLUSDT",1727913616463,35.0,140.089,140.088,163.0]
["binance-futures","SOLUSDT",1727913616517,160.0,140.085,140.084,193.0]
["binance-futures","SOLUSDT",1727913616571,92.0,140.085,140.084,193.0]
["binance-futures","SOLUSDT",1727913616617,69.0,140.085,140.084,151.0]
["binance-futures","SOLUSDT",1727913616675,84.0,140.085,140.084,151.0]
["binance-futures","SOLUSDT",1727913616729,85.0,140.085,140.084,151.0]
["binance-futures","SOLUSDT",1727913616828,69.0,140.085,140.084,151.0]
["binance-futures","SOLUSDT",1727913616939,2.0,140.089,140.088,50.0]
["binance-futures","SOLUSDT",1727913616990,1.0,140.089,140.088,276.0]
["binance-futures","SOLUSDT",1727913617037,1.0,140.089,140.088,249.0]
["binance-futures","SOLUSDT",1727913617092,1.0,140.089,140.088,251.0]
["binance-futures","SOLUSDT",1727913617199,59.0,140.083,140.082,124.0]
["binance-futures","SOLUSDT",1727913617249,84.0,140.083,140.082,133.0]
["binance-futures","SOLUSDT",1727913617303,9.0,140.083,140.082,133.0]
["binance-futures","SOLUSDT",1727913617355,11.0,140.083,140.082,76.0]
["binance-futures","SOLUSDT",1727913617406,1.0,140.095,140.094,84.0]
["binance-futures","SOLUSDT",1727913617457,1.0,140.096,140.095,78.0]
["binance-futures","SOLUSDT",1727913617510,76.0,140.096,140.095,17.0]
["binance-futures","SOLUSDT",1727913617551,108.0,140.096,140.095,11.0]
["binance-futures","SOLUSDT",1727913617610,79.0,140.083,140.082,35.0]
["binance-futures","SOLUSDT",1727913617665,284.0,140.082,140.081,26.0]
["binance-futures","SOLUSDT",1727913617719,245.0,140.082,140.081,22.0]
["binance-futures","SOLUSDT",1727913617770,309.0,140.081,140.08,1.0]
["binance-futures","SOLUSDT",1727913617822,479.0,140.071,140.07,11.0]
["binance-futures","SOLUSDT",1727913617873,299.0,140.059,140.058,53.0]
["binance-futures","SOLUSDT",1727913617923,296.0,140.059,140.058,35.0]
["binance-futures","SOLUSDT",1727913618026,15.0,140.042,140.041,101.0]
["binance-futures","SOLUSDT",1727913618077,98.0,140.043,140.042,44.0]
["binance-futures","SOLUSDT",1727913618177,143.0,140.043,140.042,9.0]
["binance-futures","SOLUSDT",1727913618232,143.0,140.043,140.042,10.0]
["binance-futures","SOLUSDT",1727913618283,326.0,140.042,140.041,79.0]
["binance-futures","SOLUSDT",1727913618334,331.0,140.042,140.041,79.0]
["binance-futures","SOLUSDT",1727913618387,261.0,140.037,140.036,1.0]
["binance-futures","SOLUSDT",1727913618437,218.0,140.037,140.036,1.0]
["binance-futures","SOLUSDT",1727913618594,291.0,140.037,140.036,1.0]
["binance-futures","SOLUSDT",1727913618695,267.0,140.037,140.036,1.0]
["binance-futures","SOLUSDT",1727913618753,268.0,140.037,140.036,1.0]
["binance-futures","SOLUSDT",1727913618856,290.0,140.037,140.036,1.0]
["binance-futures","SOLUSDT",1727913618965,293.0,140.037,140.036,1.0]
["binance-futures","SOLUSDT",1727913619068,290.0,140.037,140.036,1.0]
["binance-futures","SOLUSDT",1727913619122,441.0,140.036,140.035,3.0]
["binance-futures","SOLUSDT",1727913619172,403.0,140.036,140.035,4.0]
["binance-futures","SOLUSDT",1727913619221,140.0,140.028,140.027,40.0]
["binance-futures","SOLUSDT",1727913619280,57.0,140.034,140.033,151.0]
["binance-futures","SOLUSDT",1727913619331,14.0,140.036,140.035,96.0]
["binance-futures","SOLUSDT",1727913619382,1.0,140.036,140.035,91.0]
["binance-futures","SOLUSDT",1727913619430,76.0,140.036,140.035,55.0]
["binance-futures","SOLUSDT",1727913619481,77.0,140.036,140.035,55.0]
["binance-futures","SOLUSDT",1727913619535,17.0,140.036,140.035,58.0]
["binance-futures","SOLUSDT",1727913619590,18.0,140.036,140.035,58.0]
["binance-futures","SOLUSDT",1727913619636,92.0,140.036,140.035,57.0]
["binance-futures","SOLUSDT",1727913619685,93.0,140.036,140.035,59.0]
["binance-futures","SOLUSDT",1727913619797,93.0,140.036,140.035,53.0]
["binance-futures","SOLUSDT",1727913619845,201.0,140.036,140.035,13.0]
["binance-futures","SOLUSDT",1727913619901,246.0,140.036,140.035,14.0]
["binance-futures","SOLUSDT",1727913619957,150.0,140.036,140.035,67.0]
["binance-futures","SOLUSDT",1727913620010,80.0,140.037,140.036,40.0]
["binance-futures","SOLUSDT",1727913620059,124.0,140.037,140.036,6.0]
["binance-futures","SOLUSDT",1727913620109,163.0,140.036,140.035,67.0]
["binance-futures","SOLUSDT",1727913620163,236.0,140.036,140.035,1.0]
["binance-futures","SOLUSDT",1727913620208,167.0,140.036,140.035,3.0]
["binance-futures","SOLUSDT",1727913620262,168.0,140.036,140.035,4.0]
["binance-futures","SOLUSDT",1727913620316,166.0,140.036,140.035,6.0]
["binance-futures","SOLUSDT",1727913620369,170.0,140.036,140.035,7.0]
["binance-futures","SOLUSDT",1727913620422,97.0,140.029,140.028,54.0]
["binance-futures","SOLUSDT",1727913620473,23.0,140.029,140.028,68.0]
["binance-futures","SOLUSDT",1727913620524,18.0,140.033,140.032,281.0]
["binance-futures","SOLUSDT",1727913620576,10.0,140.042,140.041,381.0]
["binance-futures","SOLUSDT",1727913620628,18.0,140.047,140.046,361.0]
["binance-futures","SOLUSDT",1727913620679,1.0,140.056,140.053,303.0]
["binance-futures","SOLUSDT",1727913620730,21.0,140.075,140.071,280.0]
["binance-futures","SOLUSDT",1727913620782,90.0,140.072,140.071,281.0]
["binance-futures","SOLUSDT",1727913620831,41.0,140.078,140.077,253.0]
["binance-futures","SOLUSDT",1727913620878,41.0,140.078,140.077,241.0]
["binance-futures","SOLUSDT",1727913620934,5.0,140.094,140.085,332.0]
["binance-futures","SOLUSDT",1727913620988,5.0,140.094,140.085,270.0]
["binance-futures","SOLUSDT",1727913621040,112.0,140.086,140.085,275.0]
["binance-futures","SOLUSDT",1727913621090,112.0,140.086,140.085,268.0]
["binance-futures","SOLUSDT",1727913621194,116.0,140.086,140.085,269.0]
["binance-futures","SOLUSDT",1727913621242,116.0,140.086,140.085,224.0]
["binance-futures","SOLUSDT",1727913621299,139.0,140.086,140.085,167.0]
["binance-futures","SOLUSDT",1727913621350,142.0,140.086,140.085,164.0]
["binance-futures","SOLUSDT",1727913621402,165.0,140.086,140.085,126.0]
["binance-futures","SOLUSDT",1727913621452,141.0,140.086,140.085,126.0]
["binance-futures","SOLUSDT",1727913621499,141.0,140.086,140.085,128.0]
["binance-futures","SOLUSDT",1727913621609,193.0,140.104,140.103,112.0]
["binance-futures","SOLUSDT",1727913621654,196.0,140.104,140.103,42.0]
["binance-futures","SOLUSDT",1727913621701,201.0,140.104,140.103,43.0]
["binance-futures","SOLUSDT",1727913621763,203.0,140.104,140.103,37.0]
["binance-futures","SOLUSDT",1727913621869,204.0,140.104,140.103,36.0]
["binance-futures","SOLUSDT",1727913621917,204.0,140.104,140.103,29.0]
["binance-futures","SOLUSDT",1727913622024,203.0,140.104,140.103,29.0]
["binance-futures","SOLUSDT",1727913622070,204.0,140.104,140.103,28.0]
["binance-futures","SOLUSDT",1727913622128,206.0,140.104,140.103,28.0]
["binance-futures","SOLUSDT",1727913622164,206.0,140.104,140.103,31.0]
["binance-futures","SOLUSDT",1727913622283,255.0,140.104,140.103,32.0]
["binance-futures","SOLUSDT",1727913622440,257.0,140.104,140.103,31.0]
["binance-futures","SOLUSDT",1727913622540,257.0,140.104,140.103,35.0]
["binance-futures","SOLUSDT",1727913622595,256.0,140.104,140.103,35.0]
["binance-futures","SOLUSDT",1727913622638,253.0,140.104,140.103,35.0]
["binance-futures","SOLUSDT",1727913622699,225.0,140.104,140.103,36.0]
["binance-futures","SOLUSDT",1727913622749,257.0,140.104,140.103,34.0]
["binance-futures","SOLUSDT",1727913622803,255.0,140.104,140.103,88.0]
["binance-futures","SOLUSDT",1727913622858,114.0,140.104,140.103,93.0]
["binance-futures","SOLUSDT",1727913622901,109.0,140.104,140.103,93.0]
["binance-futures","SOLUSDT",1727913622966,124.0,140.104,140.103,35.0]
["binance-futures","SOLUSDT",1727913623010,163.0,140.104,140.103,6.0]
["binance-futures","SOLUSDT",1727913623063,212.0,140.104,140.103,6.0]
["binance-futures","SOLUSDT",1727913623118,398.0,140.103,140.102,36.0]
["binance-futures","SOLUSDT",1727913623163,467.0,140.103,140.102,41.0]
["binance-futures","SOLUSDT",1727913623213,467.0,140.103,140.102,42.0]
["binance-futures","SOLUSDT",1727913623278,323.0,140.103,140.102,42.0]
["binance-futures","SOLUSDT",1727913623329,279.0,140.103,140.102,42.0]
["binance-futures","SOLUSDT",1727913623381,280.0,140.103,140.102,63.0]
["binance-futures","SOLUSDT",1727913623430,279.0,140.103,140.102,62.0]
["binance-futures","SOLUSDT",1727913623531,351.0,140.103,140.102,60.0]
["binance-futures","SOLUSDT",1727913623593,328.0,140.103,140.102,60.0]
["binance-futures","SOLUSDT",1727913623630,327.0,140.103,140.102,60.0]
["binance-futures","SOLUSDT",1727913623689,207.0,140.103,140.102,127.0]
["binance-futures","SOLUSDT",1727913623748,190.0,140.103,140.102,127.0]
["binance-futures","SOLUSDT",1727913623801,219.0,140.103,140.102,63.0]
["binance-futures","SOLUSDT",1727913623903,220.0,140.103,140.102,64.0]
["binance-futures","SOLUSDT",1727913624004,219.0,140.103,140.102,64.0]
["binance-futures","SOLUSDT",1727913624101,263.0,140.103,140.102,67.0]
["binance-futures","SOLUSDT",1727913624160,265.0,140.103,140.102,66.0]
["binance-futures","SOLUSDT",1727913624220,269.0,140.103,140.102,75.0]
["binance-futures","SOLUSDT",1727913624319,305.0,140.103,140.102,7.0]
["binance-futures","SOLUSDT",1727913624377,305.0,140.103,140.102,9.0]
["binance-futures","SOLUSDT",1727913624480,281.0,140.103,140.102,9.0]
["binance-futures","SOLUSDT",1727913624511,305.0,140.103,140.102,9.0]
["binance-futures","SOLUSDT",1727913624636,358.0,140.091,140.09,14.0]
["binance-futures","SOLUSDT",1727913624686,383.0,140.091,140.09,14.0]
["binance-futures","SOLUSDT",1727913624738,196.0,140.077,140.076,157.0]
["binance-futures","SOLUSDT",1727913624789,196.0,140.077,140.076,9.0]
["binance-futures","SOLUSDT",1727913624845,197.0,140.077,140.076,10.0]
["binance-futures","SOLUSDT",1727913624897,232.0,140.071,140.07,42.0]
["binance-futures","SOLUSDT",1727913624949,233.0,140.071,140.069,47.0]
["binance-futures","SOLUSDT",1727913624999,218.0,140.07,140.069,50.0]
["binance-futures","SOLUSDT",1727913625101,398.0,140.063,140.062,23.0]
["binance-futures","SOLUSDT",1727913625151,308.0,140.061,140.06,42.0]
["binance-futures","SOLUSDT",1727913625204,274.0,140.06,140.059,3.0]
["binance-futures","SOLUSDT",1727913625255,266.0,140.06,140.059,2.0]
["binance-futures","SOLUSDT",1727913625307,287.0,140.06,140.059,5.0]
["binance-futures","SOLUSDT",1727913625404,287.0,140.06,140.059,11.0]
["binance-futures","SOLUSDT",1727913625461,432.0,140.05,140.049,15.0]
["binance-futures","SOLUSDT",1727913625512,361.0,140.049,140.048,9.0]
["binance-futures","SOLUSDT",1727913625566,422.0,140.049,140.048,7.0]
["binance-futures","SOLUSDT",1727913625671,432.0,140.049,140.048,7.0]
["binance-futures","SOLUSDT",1727913625770,66.0,140.032,140.031,151.0]
["binance-futures","SOLUSDT",1727913625826,109.0,140.032,140.031,42.0]
["binance-futures","SOLUSDT",1727913625880,64.0,140.032,140.031,117.0]
["binance-futures","SOLUSDT",1727913625930,60.0,140.032,140.031,117.0]
["binance-futures","SOLUSDT",1727913625970,60.0,140.032,140.031,118.0]
["binance-futures","SOLUSDT",1727913626036,87.0,140.032,140.031,117.0]
["binance-futures","SOLUSDT",1727913626087,209.0,140.032,140.031,11.0]
["binance-futures","SOLUSDT",1727913626139,211.0,140.032,140.031,12.0]
["binance-futures","SOLUSDT",1727913626191,350.0,140.029,140.028,23.0]
["binance-futures","SOLUSDT",1727913626241,375.0,140.029,140.028,9.0]
["binance-futures","SOLUSDT",1727913626293,376.0,140.029,140.028,10.0]
["binance-futures","SOLUSDT",1727913626344,375.0,140.029,140.028,10.0]
["binance-futures","SOLUSDT",1727913626445,383.0,140.029,140.028,10.0]
["binance-futures","SOLUSDT",1727913626503,384.0,140.029,140.028,10.0]
["binance-futures","SOLUSDT",1727913626543,391.0,140.029,140.028,10.0]
["binance-futures","SOLUSDT",1727913626601,394.0,140.029,140.028,10.0]
["binance-futures","SOLUSDT",1727913626714,426.0,140.021,140.02,21.0]
["binance-futures","SOLUSDT",1727913626764,468.0,140.021,140.02,7.0]
["binance-futures","SOLUSDT",1727913626812,469.0,140.021,140.02,8.0]
["binance-futures","SOLUSDT",1727913626869,473.0,140.021,140.02,8.0]
["binance-futures","SOLUSDT",1727913626919,474.0,140.021,140.02,8.0]
["binance-futures","SOLUSDT",1727913627027,480.0,140.021,140.02,8.0]
["binance-futures","SOLUSDT",1727913627074,472.0,140.021,140.02,8.0]
["binance-futures","SOLUSDT",1727913627128,391.0,140.021,140.02,11.0]
["binance-futures","SOLUSDT",1727913627179,400.0,140.021,140.02,11.0]
["binance-futures","SOLUSDT",1727913627232,263.0,140.021,140.02,168.0]
["binance-futures","SOLUSDT",1727913627289,263.0,140.021,140.02,169.0]
["binance-futures","SOLUSDT",1727913627341,296.0,140.021,140.02,169.0]
["binance-futures","SOLUSDT",1727913627547,191.0,140.021,140.02,169.0]
["binance-futures","SOLUSDT",1727913627602,195.0,140.021,140.02,169.0]
["binance-futures","SOLUSDT",1727913627630,195.0,140.021,140.02,171.0]
["binance-futures","SOLUSDT",1727913627701,159.0,140.021,140.02,173.0]
["binance-futures","SOLUSDT",1727913627755,159.0,140.021,140.02,174.0]
["binance-futures","SOLUSDT",1727913627811,155.0,140.021,140.02,174.0]
["binance-futures","SOLUSDT",1727913627853,155.0,140.021,140.02,175.0]
["binance-futures","SOLUSDT",1727913627907,155.0,140.021,140.02,174.0]
["binance-futures","SOLUSDT",1727913628022,155.0,140.021,140.02,175.0]
["binance-futures","SOLUSDT",1727913628178,117.0,140.021,140.02,181.0]
["binance-futures","SOLUSDT",1727913628399,117.0,140.021,140.02,183.0]
["binance-futures","SOLUSDT",1727913628450,115.0,140.021,140.02,183.0]
["binance-futures","SOLUSDT",1727913628558,1.0,140.026,140.025,337.0]
["binance-futures","SOLUSDT",1727913628611,1.0,140.026,140.025,315.0]
["binance-futures","SOLUSDT",1727913628652,1.0,140.026,140.025,340.0]
["binance-futures","SOLUSDT",1727913628714,1.0,140.026,140.025,317.0]
["binance-futures","SOLUSDT",1727913628766,2.0,140.026,140.025,317.0]
["binance-futures","SOLUSDT",1727913628818,2.0,140.026,140.025,260.0]
["binance-futures","SOLUSDT",1727913628918,2.0,140.026,140.025,261.0]
["binance-futures","SOLUSDT",1727913629025,32.0,140.045,140.044,131.0]
["binance-futures","SOLUSDT",1727913629079,33.0,140.045,140.044,132.0]
["binance-futures","SOLUSDT",1727913629129,1.0,140.047,140.046,234.0]
["binance-futures","SOLUSDT",1727913629177,3.0,140.047,140.046,252.0]
["binance-futures","SOLUSDT",1727913629228,6.0,140.047,140.046,233.0]
["binance-futures","SOLUSDT",1727913629284,8.0,140.047,140.046,233.0]
["binance-futures","SOLUSDT",1727913629337,8.0,140.047,140.046,228.0]
["binance-futures","SOLUSDT",1727913629390,8.0,140.047,140.046,217.0]
["binance-futures","SOLUSDT",1727913629493,15.0,140.047,140.046,217.0]
["binance-futures","SOLUSDT",1727913629598,8.0,140.047,140.046,217.0]
["binance-futures","SOLUSDT",1727913629701,8.0,140.047,140.046,218.0]
["binance-futures","SOLUSDT",1727913629736,8.0,140.047,140.046,215.0]
["binance-futures","SOLUSDT",1727913629801,8.0,140.047,140.046,174.0]
["binance-futures","SOLUSDT",1727913629914,10.0,140.047,140.046,174.0]
["binance-futures","SOLUSDT",1727913629935,7.0,140.047,140.046,177.0]
["binance-futures","SOLUSDT",1727913630069,67.0,140.047,140.046,173.0]
["binance-futures","SOLUSDT",1727913630122,70.0,140.047,140.046,150.0]
["binance-futures","SOLUSDT",1727913630165,69.0,140.047,140.046,150.0]
["binance-futures","SOLUSDT",1727913630223,69.0,140.047,140.046,151.0]
["binance-futures","SOLUSDT",1727913630280,72.0,140.047,140.046,135.0]
["binance-futures","SOLUSDT",1727913630375,72.0,140.047,140.046,137.0]
["binance-futures","SOLUSDT",1727913630436,71.0,140.047,140.046,125.0]
["binance-futures","SOLUSDT",1727913630489,190.0,140.047,140.046,48.0]
["binance-futures","SOLUSDT",1727913630645,150.0,140.047,140.046,123.0]
["binance-futures","SOLUSDT",1727913630699,160.0,140.047,140.046,51.0]
["binance-futures","SOLUSDT",1727913630749,83.0,140.047,140.046,129.0]
["binance-futures","SOLUSDT",1727913631103,83.0,140.047,140.046,125.0]
["binance-futures","SOLUSDT",1727913631217,81.0,140.047,140.046,127.0]
["binance-futures","SOLUSDT",1727913631274,81.0,140.047,140.046,125.0]
["binance-futures","SOLUSDT",1727913631534,81.0,140.047,140.046,126.0]
["binance-futures","SOLUSDT",1727913631569,81.0,140.047,140.046,129.0]
["binance-futures","SOLUSDT",1727913631645,81.0,140.047,140.046,127.0]
["binance-futures","SOLUSDT",1727913631907,81.0,140.047,140.046,122.0]
["binance-futures","SOLUSDT",1727913631962,80.0,140.047,140.046,119.0]
["binance-futures","SOLUSDT",1727913632065,157.0,140.047,140.046,124.0]
["binance-futures","SOLUSDT",1727913632115,80.0,140.047,140.046,127.0]
["binance-futures","SOLUSDT",1727913632167,80.0,140.047,140.046,115.0]
["binance-futures","SOLUSDT",1727913632213,80.0,140.047,140.046,116.0]
["binance-futures","SOLUSDT",1727913632267,80.0,140.047,140.046,117.0]
["binance-futures","SOLUSDT",1727913632310,80.0,140.047,140.046,130.0]
["binance-futures","SOLUSDT",1727913632371,57.0,140.047,140.046,132.0]
["binance-futures","SOLUSDT",1727913632426,1.0,140.05,140.049,297.0]
["binance-futures","SOLUSDT",1727913632533,29.0,140.06,140.059,229.0]
["binance-futures","SOLUSDT",1727913632575,29.0,140.06,140.059,199.0]
["binance-futures","SOLUSDT",1727913632636,70.0,140.061,140.06,177.0]
["binance-futures","SOLUSDT",1727913632679,71.0,140.061,140.06,141.0]
["binance-futures","SOLUSDT",1727913632740,73.0,140.061,140.06,141.0]
["binance-futures","SOLUSDT",1727913632838,62.0,140.061,140.06,141.0]
["binance-futures","SOLUSDT",1727913632897,62.0,140.061,140.06,142.0]
["binance-futures","SOLUSDT",1727913633003,1.0,140.081,140.066,107.0]
["binance-futures","SOLUSDT",1727913633054,18.0,140.075,140.074,99.0]
["binance-futures","SOLUSDT",1727913633105,5.0,140.075,140.074,103.0]
["binance-futures","SOLUSDT",1727913633156,23.0,140.075,140.074,104.0]
["binance-futures","SOLUSDT",1727913633205,288.0,140.075,140.074,10.0]
["binance-futures","SOLUSDT",1727913633251,221.0,140.075,140.074,82.0]
["binance-futures","SOLUSDT",1727913633311,266.0,140.075,140.074,82.0]
["binance-futures","SOLUSDT",1727913633358,266.0,140.075,140.074,8.0]
["binance-futures","SOLUSDT",1727913633414,290.0,140.075,140.074,8.0]
["binance-futures","SOLUSDT",1727913633467,296.0,140.075,140.074,14.0]
["binance-futures","SOLUSDT",1727913633516,272.0,140.075,140.074,14.0]
["binance-futures","SOLUSDT",1727913633606,272.0,140.075,140.074,6.0]
["binance-futures","SOLUSDT",1727913633675,102.0,140.065,140.064,14.0]
["binance-futures","SOLUSDT",1727913633724,37.0,140.065,140.064,108.0]
["binance-futures","SOLUSDT",1727913633776,37.0,140.065,140.064,55.0]
["binance-futures","SOLUSDT",1727913633828,38.0,140.065,140.064,131.0]
["binance-futures","SOLUSDT",1727913633930,42.0,140.065,140.064,131.0]
["binance-futures","SOLUSDT",1727913633986,42.0,140.065,140.064,134.0]
["binance-futures","SOLUSDT",1727913634092,43.0,140.065,140.064,135.0]
["binance-futures","SOLUSDT",1727913634133,44.0,140.065,140.064,138.0]
["binance-futures","SOLUSDT",1727913634231,47.0,140.065,140.064,140.0]
["binance-futures","SOLUSDT",1727913634403,12.0,140.065,140.064,140.0]
["binance-futures","SOLUSDT",1727913634511,12.0,140.065,140.064,148.0]
["binance-futures","SOLUSDT",1727913634556,1.0,140.068,140.067,341.0]
["binance-futures","SOLUSDT",1727913634652,1.0,140.068,140.067,347.0]
["binance-futures","SOLUSDT",1727913634720,2.0,140.068,140.067,323.0]
["binance-futures","SOLUSDT",1727913634768,4.0,140.068,140.067,322.0]
["binance-futures","SOLUSDT",1727913634826,4.0,140.068,140.067,208.0]
["binance-futures","SOLUSDT",1727913634873,5.0,140.068,140.067,208.0]
["binance-futures","SOLUSDT",1727913634928,6.0,140.068,140.067,208.0]
["binance-futures","SOLUSDT",1727913635084,12.0,140.068,140.067,208.0]
["binance-futures","SOLUSDT",1727913635192,154.0,140.068,140.067,10.0]
["binance-futures","SOLUSDT",1727913635240,155.0,140.068,140.067,9.0]
["binance-futures","SOLUSDT",1727913635296,157.0,140.068,140.067,7.0]
["binance-futures","SOLUSDT",1727913635338,164.0,140.068,140.067,8.0]
["binance-futures","SOLUSDT",1727913635661,164.0,140.068,140.067,6.0]
["binance-futures","SOLUSDT",1727913635702,164.0,140.068,140.067,7.0]
["binance-futures","SOLUSDT",1727913635818,96.0,140.068,140.067,85.0]
["binance-futures","SOLUSDT",1727913635872,97.0,140.068,140.067,85.0]
["binance-futures","SOLUSDT",1727913635974,33.0,140.068,140.067,85.0]
["binance-futures","SOLUSDT",1727913636028,22.0,140.068,140.067,85.0]
["binance-futures","SOLUSDT",1727913636080,22.0,140.068,140.067,192.0]
["binance-futures","SOLUSDT",1727913636133,132.0,140.068,140.067,85.0]
["binance-futures","SOLUSDT",1727913636182,129.0,140.068,140.067,4.0]
["binance-futures","SOLUSDT",1727913636234,138.0,140.068,140.067,2.0]
["binance-futures","SOLUSDT",1727913636336,137.0,140.068,140.067,3.0]
["binance-futures","SOLUSDT",1727913636705,161.0,140.068,140.067,3.0]
["binance-futures","SOLUSDT",1727913636760,36.0,140.063,140.062,1.0]
["binance-futures","SOLUSDT",1727913636807,453.0,140.063,140.062,1.0]
["binance-futures","SOLUSDT",1727913636863,455.0,140.063,140.062,1.0]
["binance-futures","SOLUSDT",1727913636908,456.0,140.063,140.062,1.0]
["binance-futures","SOLUSDT",1727913637072,958.0,140.063,140.062,1.0]
["binance-futures","SOLUSDT",1727913637121,965.0,140.063,140.062,2.0]
["binance-futures","SOLUSDT",1727913637177,965.0,140.063,140.062,5.0]
["binance-futures","SOLUSDT",1727913637223,965.0,140.063,140.062,6.0]
["binance-futures","SOLUSDT",1727913637248,968.0,140.063,140.062,6.0]
["binance-futures","SOLUSDT",1727913637331,482.0,140.061,140.06,16.0]
["binance-futures","SOLUSDT",1727913637382,334.0,140.061,140.06,16.0]
["binance-futures","SOLUSDT",1727913637436,201.0,140.061,140.06,170.0]
["binance-futures","SOLUSDT",1727913637488,145.0,140.061,140.06,171.0]
["binance-futures","SOLUSDT",1727913637543,142.0,140.061,140.06,177.0]
["binance-futures","SOLUSDT",1727913637691,145.0,140.061,140.06,23.0]
["binance-futures","SOLUSDT",1727913637803,148.0,140.061,140.06,23.0]
["binance-futures","SOLUSDT",1727913637955,148.0,140.061,140.06,21.0]
["binance-futures","SOLUSDT",1727913638108,147.0,140.061,140.06,24.0]
["binance-futures","SOLUSDT",1727913638170,147.0,140.061,140.06,25.0]
["binance-futures","SOLUSDT",1727913638222,147.0,140.061,140.06,27.0]
["binance-futures","SOLUSDT",1727913638277,144.0,140.061,140.06,27.0]
["binance-futures","SOLUSDT",1727913638306,148.0,140.061,140.06,24.0]
["binance-futures","SOLUSDT",1727913638374,175.0,140.061,140.06,24.0]
["binance-futures","SOLUSDT",1727913638589,110.0,140.061,140.06,102.0]
["binance-futures","SOLUSDT",1727913638696,75.0,140.061,140.06,102.0]
["binance-futures","SOLUSDT",1727913638730,75.0,140.061,140.06,103.0]
["binance-futures","SOLUSDT",1727913639058,65.0,140.061,140.06,106.0]
["binance-futures","SOLUSDT",1727913639216,64.0,140.061,140.06,105.0]
["binance-futures","SOLUSDT",1727913639323,60.0,140.061,140.06,111.0]
["binance-futures","SOLUSDT",1727913639377,65.0,140.061,140.06,191.0]
["binance-futures","SOLUSDT",1727913639422,65.0,140.061,140.06,208.0]
["binance-futures","SOLUSDT",1727913639537,24.0,140.079,140.078,289.0]
["binance-futures","SOLUSDT",1727913639588,13.0,140.079,140.078,86.0]
["binance-futures","SOLUSDT",1727913639638,9.0,140.079,140.078,98.0]
["binance-futures","SOLUSDT",1727913639689,21.0,140.079,140.078,95.0]
["binance-futures","SOLUSDT",1727913639740,19.0,140.079,140.078,98.0]
["binance-futures","SOLUSDT",1727913639846,19.0,140.079,140.078,117.0]
["binance-futures","SOLUSDT",1727913639900,19.0,140.079,140.078,132.0]
["binance-futures","SOLUSDT",1727913639946,24.0,140.079,140.078,163.0]
["binance-futures","SOLUSDT",1727913640055,23.0,140.079,140.078,163.0]
["binance-futures","SOLUSDT",1727913640107,23.0,140.079,140.078,190.0]
["binance-futures","SOLUSDT",1727913640161,4.0,140.095,140.094,51.0]
["binance-futures","SOLUSDT",1727913640212,2.0,140.098,140.097,91.0]
["binance-futures","SOLUSDT",1727913640262,1.0,140.104,140.103,36.0]
["binance-futures","SOLUSDT",1727913640314,2.0,140.11,140.109,16.0]
["binance-futures","SOLUSDT",1727913640365,3.0,140.11,140.109,225.0]
["binance-futures","SOLUSDT",1727913640416,1.0,140.111,140.11,319.0]
["binance-futures","SOLUSDT",1727913640467,20.0,140.117,140.116,133.0]
["binance-futures","SOLUSDT",1727913640517,20.0,140.117,140.116,99.0]
["binance-futures","SOLUSDT",1727913640570,6.0,140.117,140.116,100.0]
["binance-futures","SOLUSDT",1727913640622,8.0,140.117,140.116,100.0]
["binance-futures","SOLUSDT",1727913640657,4.0,140.117,140.116,100.0]
["binance-futures","SOLUSDT",1727913640771,84.0,140.117,140.116,100.0]
["binance-futures","SOLUSDT",1727913640915,84.0,140.117,140.116,105.0]
["binance-futures","SOLUSDT",1727913641038,85.0,140.117,140.116,105.0]
["binance-futures","SOLUSDT",1727913641088,97.0,140.117,140.116,155.0]
["binance-futures","SOLUSDT",1727913641181,97.0,140.117,140.116,156.0]
["binance-futures","SOLUSDT",1727913641247,97.0,140.117,140.116,159.0]
["binance-futures","SOLUSDT",1727913641299,96.0,140.117,140.116,168.0]
["binance-futures","SOLUSDT",1727913641348,99.0,140.117,140.116,167.0]
["binance-futures","SOLUSDT",1727913641400,99.0,140.117,140.116,162.0]
["binance-futures","SOLUSDT",1727913641450,25.0,140.117,140.116,162.0]
["binance-futures","SOLUSDT",1727913641510,22.0,140.117,140.116,165.0]
["binance-futures","SOLUSDT",1727913641550,22.0,140.117,140.116,188.0]
["binance-futures","SOLUSDT",1727913641617,1.0,140.122,140.119,24.0]
["binance-futures","SOLUSDT",1727913641667,1.0,140.128,140.127,204.0]
["binance-futures","SOLUSDT",1727913641719,8.0,140.129,140.128,192.0]
["binance-futures","SOLUSDT",1727913641769,8.0,140.129,140.128,200.0]
["binance-futures","SOLUSDT",1727913641822,8.0,140.129,140.128,143.0]
["binance-futures","SOLUSDT",1727913641870,29.0,140.13,140.129,143.0]
["binance-futures","SOLUSDT",1727913641974,29.0,140.13,140.129,108.0]
["binance-futures","SOLUSDT",1727913642028,30.0,140.13,140.129,109.0]
["binance-futures","SOLUSDT",1727913642081,31.0,140.13,140.129,109.0]
["binance-futures","SOLUSDT",1727913642133,2.0,140.133,140.132,305.0]
["binance-futures","SOLUSDT",1727913642183,2.0,140.133,140.132,288.0]
["binance-futures","SOLUSDT",1727913642235,1.0,140.138,140.137,181.0]
["binance-futures","SOLUSDT",1727913642287,1.0,140.138,140.137,184.0]
["binance-futures","SOLUSDT",1727913642339,5.0,140.157,140.156,24.0]
["binance-futures","SOLUSDT",1727913642386,5.0,140.157,140.156,141.0]
["binance-futures","SOLUSDT",1727913642438,78.0,140.157,140.156,75.0]
["binance-futures","SOLUSDT",1727913642493,78.0,140.157,140.156,34.0]
["binance-futures","SOLUSDT",1727913642544,158.0,140.157,140.156,15.0]
["binance-futures","SOLUSDT",1727913642597,159.0,140.157,140.156,3.0]
["binance-futures","SOLUSDT",1727913642648,145.0,140.157,140.156,3.0]
["binance-futures","SOLUSDT",1727913642699,32.0,140.152,140.151,99.0]
["binance-futures","SOLUSDT",1727913642750,222.0,140.152,140.151,129.0]
["binance-futures","SOLUSDT",1727913642801,225.0,140.152,140.151,30.0]
["binance-futures","SOLUSDT",1727913642852,223.0,140.152,140.151,30.0]
["binance-futures","SOLUSDT",1727913642903,218.0,140.152,140.151,30.0]
["binance-futures","SOLUSDT",1727913642952,217.0,140.152,140.151,30.0]
["binance-futures","SOLUSDT",1727913642995,1.0,140.152,140.151,131.0]
["binance-futures","SOLUSDT",1727913643053,41.0,140.152,140.151,108.0]
["binance-futures","SOLUSDT",1727913643164,42.0,140.152,140.151,109.0]
["binance-futures","SOLUSDT",1727913643217,118.0,140.152,140.151,56.0]
["binance-futures","SOLUSDT",1727913643268,251.0,140.152,140.151,34.0]
["binance-futures","SOLUSDT",1727913643319,252.0,140.152,140.151,34.0]
["binance-futures","SOLUSDT",1727913643372,252.0,140.152,140.151,29.0]
["binance-futures","SOLUSDT",1727913643418,244.0,140.152,140.151,31.0]
["binance-futures","SOLUSDT",1727913643471,243.0,140.152,140.151,31.0]
["binance-futures","SOLUSDT",1727913643524,164.0,140.152,140.151,109.0]
["binance-futures","SOLUSDT",1727913643573,164.0,140.152,140.151,34.0]
["binance-futures","SOLUSDT",1727913643631,51.0,140.152,140.151,116.0]
["binance-futures","SOLUSDT",1727913643944,51.0,140.152,140.151,109.0]
["binance-futures","SOLUSDT",1727913644000,131.0,140.152,140.151,108.0]
["binance-futures","SOLUSDT",1727913644049,178.0,140.152,140.151,33.0]
["binance-futures","SOLUSDT",1727913644100,179.0,140.152,140.151,33.0]
["binance-futures","SOLUSDT",1727913644136,183.0,140.152,140.151,30.0]
["binance-futures","SOLUSDT",1727913644207,182.0,140.152,140.151,60.0]
["binance-futures","SOLUSDT",1727913644256,183.0,140.152,140.151,62.0]
["binance-futures","SOLUSDT",1727913644310,221.0,140.152,140.151,62.0]
["binance-futures","SOLUSDT",1727913644415,221.0,140.152,140.151,55.0]
["binance-futures","SOLUSDT",1727913644473,219.0,140.152,140.151,55.0]
["binance-futures","SOLUSDT",1727913644578,236.0,140.152,140.151,37.0]
["binance-futures","SOLUSDT",1727913644632,237.0,140.152,140.151,37.0]
["binance-futures","SOLUSDT",1727913644741,213.0,140.152,140.151,37.0]
["binance-futures","SOLUSDT",1727913644845,213.0,140.152,140.151,36.0]
["binance-futures","SOLUSDT",1727913644897,235.0,140.152,140.151,36.0]
["binance-futures","SOLUSDT",1727913645005,259.0,140.152,140.151,36.0]
["binance-futures","SOLUSDT",1727913645045,256.0,140.152,140.151,36.0]
["binance-futures","SOLUSDT",1727913645211,236.0,140.152,140.151,39.0]
["binance-futures","SOLUSDT",1727913645313,232.0,140.152,140.151,39.0]
["binance-futures","SOLUSDT",1727913645785,188.0,140.152,140.151,39.0]
["binance-futures","SOLUSDT",1727913645830,178.0,140.152,140.151,39.0]
["binance-futures","SOLUSDT",1727913646165,203.0,140.152,140.151,39.0]
["binance-futures","SOLUSDT",1727913646215,174.0,140.152,140.151,39.0]
["binance-futures","SOLUSDT",1727913646265,217.0,140.152,140.151,41.0]
["binance-futures","SOLUSDT",1727913646478,151.0,140.152,140.151,150.0]
["binance-futures","SOLUSDT",1727913646583,106.0,140.152,140.151,194.0]
["binance-futures","SOLUSDT",1727913646786,97.0,140.152,140.151,218.0]
["binance-futures","SOLUSDT",1727913646810,111.0,140.152,140.151,194.0]
["binance-futures","SOLUSDT",1727913647053,94.0,140.152,140.151,119.0]
["binance-futures","SOLUSDT",1727913647158,197.0,140.152,140.151,82.0]
["binance-futures","SOLUSDT",1727913647209,201.0,140.152,140.151,82.0]
["binance-futures","SOLUSDT",1727913647259,225.0,140.152,140.151,82.0]
["binance-futures","SOLUSDT",1727913647307,259.0,140.152,140.151,82.0]
["binance-futures","SOLUSDT",1727913647362,277.0,140.152,140.151,82.0]
["binance-futures","SOLUSDT",1727913647400,281.0,140.152,140.151,82.0]
["binance-futures","SOLUSDT",1727913647467,284.0,140.152,140.151,82.0]
["binance-futures","SOLUSDT",1727913647523,284.0,140.152,140.151,67.0]
["binance-futures","SOLUSDT",1727913647604,284.0,140.152,140.151,59.0]
["binance-futures","SOLUSDT",1727913647735,279.0,140.152,140.151,61.0]
["binance-futures","SOLUSDT",1727913647967,279.0,140.152,140.151,104.0]
["binance-futures","SOLUSDT",1727913648028,277.0,140.152,140.151,104.0]
["binance-futures","SOLUSDT",1727913648131,277.0,140.152,140.151,101.0]
["binance-futures","SOLUSDT",1727913648339,159.0,140.139,140.138,14.0]
["binance-futures","SOLUSDT",1727913648391,245.0,140.133,140.132,38.0]
["binance-futures","SOLUSDT",1727913648441,81.0,140.123,140.121,1.0]
["binance-futures","SOLUSDT",1727913648491,296.0,140.119,140.118,1.0]
["binance-futures","SOLUSDT",1727913648544,35.0,140.119,140.118,106.0]
["binance-futures","SOLUSDT",1727913648590,109.0,140.119,140.118,38.0]
["binance-futures","SOLUSDT",1727913648644,36.0,140.119,140.118,106.0]
["binance-futures","SOLUSDT",1727913648750,36.0,140.119,140.118,132.0]
["binance-futures","SOLUSDT",1727913648800,36.0,140.119,140.118,107.0]
["binance-futures","SOLUSDT",1727913648852,36.0,140.119,140.118,114.0]
["binance-futures","SOLUSDT",1727913648958,1.0,140.125,140.124,178.0]
["binance-futures","SOLUSDT",1727913649010,1.0,140.125,140.124,166.0]
["binance-futures","SOLUSDT",1727913649064,1.0,140.125,140.124,129.0]
["binance-futures","SOLUSDT",1727913649113,1.0,140.125,140.124,117.0]
["binance-futures","SOLUSDT",1727913649221,1.0,140.128,140.127,137.0]
["binance-futures","SOLUSDT",1727913649327,110.0,140.128,140.127,3.0]
["binance-futures","SOLUSDT",1727913649380,119.0,140.128,140.127,3.0]
["binance-futures","SOLUSDT",1727913649430,119.0,140.128,140.127,4.0]
["binance-futures","SOLUSDT",1727913649479,119.0,140.128,140.127,5.0]
["binance-futures","SOLUSDT",1727913649525,34.0,140.128,140.127,113.0]
["binance-futures","SOLUSDT",1727913649563,34.0,140.128,140.127,114.0]
["binance-futures","SOLUSDT",1727913649854,98.0,140.133,140.132,80.0]
["binance-futures","SOLUSDT",1727913649889,101.0,140.133,140.132,72.0]
["binance-futures","SOLUSDT",1727913650014,102.0,140.133,140.132,72.0]
["binance-futures","SOLUSDT",1727913650119,129.0,140.133,140.132,3.0]
["binance-futures","SOLUSDT",1727913650171,182.0,140.128,140.127,1.0]
["binance-futures","SOLUSDT",1727913650222,174.0,140.128,140.127,1.0]
["binance-futures","SOLUSDT",1727913650273,332.0,140.125,140.124,46.0]
["binance-futures","SOLUSDT",1727913650324,305.0,140.125,140.124,15.0]
["binance-futures","SOLUSDT",1727913650367,251.0,140.125,140.124,5.0]
["binance-futures","SOLUSDT",1727913650425,255.0,140.125,140.124,5.0]
["binance-futures","SOLUSDT",1727913650583,14.0,140.125,140.124,143.0]
["binance-futures","SOLUSDT",1727913650687,13.0,140.125,140.124,156.0]
["binance-futures","SOLUSDT",1727913650791,88.0,140.125,140.124,60.0]
["binance-futures","SOLUSDT",1727913650842,122.0,140.125,140.124,4.0]
["binance-futures","SOLUSDT",1727913650897,152.0,140.125,140.124,5.0]
["binance-futures","SOLUSDT",1727913651109,128.0,140.125,140.124,9.0]
["binance-futures","SOLUSDT",1727913651265,146.0,140.125,140.124,31.0]
["binance-futures","SOLUSDT",1727913651317,146.0,140.125,140.124,6.0]
["binance-futures","SOLUSDT",1727913651370,277.0,140.119,140.118,19.0]
["binance-futures","SOLUSDT",1727913651420,315.0,140.119,140.118,16.0]
["binance-futures","SOLUSDT",1727913651469,320.0,140.119,140.118,14.0]
["binance-futures","SOLUSDT",1727913651524,321.0,140.119,140.118,15.0]
["binance-futures","SOLUSDT",1727913651683,293.0,140.119,140.118,15.0]
["binance-futures","SOLUSDT",1727913651737,277.0,140.119,140.118,15.0]
["binance-futures","SOLUSDT",1727913652137,277.0,140.119,140.118,14.0]
["binance-futures","SOLUSDT",1727913652256,277.0,140.119,140.118,16.0]
["binance-futures","SOLUSDT",1727913652372,277.0,140.119,140.118,14.0]
["binance-futures","SOLUSDT",1727913652424,284.0,140.118,140.117,3.0]
["binance-futures","SOLUSDT",1727913652475,344.0,140.117,140.116,56.0]
["binance-futures","SOLUSDT",1727913652526,435.0,140.112,140.111,21.0]
["binance-futures","SOLUSDT",1727913652629,436.0,140.112,140.111,28.0]
["binance-futures","SOLUSDT",1727913652733,412.0,140.112,140.111,28.0]
["binance-futures","SOLUSDT",1727913652774,436.0,140.112,140.111,28.0]
["binance-futures","SOLUSDT",1727913652833,407.0,140.112,140.111,28.0]
["binance-futures","SOLUSDT",1727913652884,406.0,140.112,140.111,28.0]
["binance-futures","SOLUSDT",1727913652941,274.0,140.112,140.111,62.0]
["binance-futures","SOLUSDT",1727913652993,164.0,140.112,140.111,91.0]
["binance-futures","SOLUSDT",1727913653046,195.0,140.112,140.111,64.0]
["binance-futures","SOLUSDT",1727913653095,195.0,140.112,140.111,41.0]
["binance-futures","SOLUSDT",1727913653142,168.0,140.112,140.111,43.0]
["binance-futures","SOLUSDT",1727913653267,90.0,140.112,140.111,182.0]
["binance-futures","SOLUSDT",1727913653320,93.0,140.112,140.111,182.0]
["binance-futures","SOLUSDT",1727913653400,100.0,140.112,140.111,182.0]
["binance-futures","SOLUSDT",1727913653474,107.0,140.112,140.111,182.0]
["binance-futures","SOLUSDT",1727913653527,107.0,140.112,140.111,107.0]
["binance-futures","SOLUSDT",1727913653737,107.0,140.112,140.111,108.0]
["binance-futures","SOLUSDT",1727913653946,111.0,140.112,140.111,108.0]
["binance-futures","SOLUSDT",1727913654054,115.0,140.112,140.111,47.0]
["binance-futures","SOLUSDT",1727913654104,116.0,140.112,140.111,47.0]
["binance-futures","SOLUSDT",1727913654256,122.0,140.112,140.111,47.0]
["binance-futures","SOLUSDT",1727913654365,214.0,140.107,140.105,53.0]
["binance-futures","SOLUSDT",1727913654420,106.0,140.107,140.105,53.0]
["binance-futures","SOLUSDT",1727913654465,68.0,140.107,140.106,125.0]
["binance-futures","SOLUSDT",1727913654528,222.0,140.126,140.125,42.0]
["binance-futures","SOLUSDT",1727913654577,9.0,140.126,140.125,105.0]
["binance-futures","SOLUSDT",1727913654631,4.0,140.126,140.125,106.0]
["binance-futures","SOLUSDT",1727913654686,4.0,140.126,140.125,109.0]
["binance-futures","SOLUSDT",1727913654736,16.0,140.135,140.134,150.0]
["binance-futures","SOLUSDT",1727913654786,90.0,140.135,140.134,27.0]
["binance-futures","SOLUSDT",1727913654840,91.0,140.135,140.134,77.0]
["binance-futures","SOLUSDT",1727913654945,83.0,140.136,140.135,67.0]
["binance-futures","SOLUSDT",1727913654988,81.0,140.136,140.135,46.0]
["binance-futures","SOLUSDT",1727913655049,81.0,140.136,140.135,36.0]
["binance-futures","SOLUSDT",1727913655100,132.0,140.136,140.135,33.0]
["binance-futures","SOLUSDT",1727913655151,152.0,140.136,140.135,33.0]
["binance-futures","SOLUSDT",1727913655200,152.0,140.136,140.135,9.0]
["binance-futures","SOLUSDT",1727913655259,33.0,140.136,140.135,91.0]
["binance-futures","SOLUSDT",1727913655306,22.0,140.136,140.135,134.0]
["binance-futures","SOLUSDT",1727913655363,36.0,140.136,140.135,112.0]
["binance-futures","SOLUSDT",1727913655399,36.0,140.136,140.135,114.0]
["binance-futures","SOLUSDT",1727913655453,41.0,140.136,140.135,114.0]
["binance-futures","SOLUSDT",1727913655519,42.0,140.136,140.135,112.0]
["binance-futures","SOLUSDT",1727913655572,127.0,140.136,140.135,44.0]
["binance-futures","SOLUSDT",1727913655682,127.0,140.136,140.135,43.0]
["binance-futures","SOLUSDT",1727913655717,127.0,140.136,140.135,44.0]
["binance-futures","SOLUSDT",1727913655867,127.0,140.136,140.135,45.0]
["binance-futures","SOLUSDT",1727913656040,114.0,140.136,140.135,45.0]
["binance-futures","SOLUSDT",1727913656214,114.0,140.136,140.135,58.0]
["binance-futures","SOLUSDT",1727913656310,69.0,140.136,140.135,136.0]
["binance-futures","SOLUSDT",1727913656360,113.0,140.136,140.135,57.0]
["binance-futures","SOLUSDT",1727913656443,114.0,140.136,140.135,57.0]
["binance-futures","SOLUSDT",1727913656523,114.0,140.136,140.135,71.0]
["binance-futures","SOLUSDT",1727913656625,73.0,140.136,140.135,157.0]
["binance-futures","SOLUSDT",1727913656682,73.0,140.136,140.135,145.0]
["binance-futures","SOLUSDT",1727913656734,73.0,140.136,140.135,149.0]
["binance-futures","SOLUSDT",1727913656955,8.0,140.17,140.169,10.0]
["binance-futures","SOLUSDT",1727913657006,1.0,140.215,140.21,24.0]
["binance-futures","SOLUSDT",1727913657057,10.0,140.249,140.244,16.0]
["binance-futures","SOLUSDT",1727913657108,2.0,140.262,140.25,34.0]
["binance-futures","SOLUSDT",1727913657159,40.0,140.269,140.268,11.0]
["binance-futures","SOLUSDT",1727913657210,37.0,140.269,140.268,296.0]
["binance-futures","SOLUSDT",1727913657261,6.0,140.308,140.276,16.0]
["binance-futures","SOLUSDT",1727913657312,15.0,140.31,140.309,36.0]
["binance-futures","SOLUSDT",1727913657363,7.0,140.324,140.323,44.0]
["binance-futures","SOLUSDT",1727913657414,102.0,140.321,140.32,5.0]
["binance-futures","SOLUSDT",1727913657465,54.0,140.321,140.32,12.0]
["binance-futures","SOLUSDT",1727913657517,43.0,140.321,140.32,50.0]
["binance-futures","SOLUSDT",1727913657621,24.0,140.321,140.32,105.0]
["binance-futures","SOLUSDT",1727913657673,24.0,140.321,140.32,123.0]
["binance-futures","SOLUSDT",1727913657723,23.0,140.321,140.32,124.0]
["binance-futures","SOLUSDT",1727913657776,2.0,140.321,140.32,116.0]
["binance-futures","SOLUSDT",1727913657827,2.0,140.321,140.32,123.0]
["binance-futures","SOLUSDT",1727913657880,13.0,140.367,140.366,12.0]
["binance-futures","SOLUSDT",1727913657931,27.0,140.367,140.366,113.0]
["binance-futures","SOLUSDT",1727913657982,36.0,140.377,140.376,89.0]
["binance-futures","SOLUSDT",1727913658031,178.0,140.377,140.376,86.0]
["binance-futures","SOLUSDT",1727913658078,147.0,140.377,140.376,87.0]
["binance-futures","SOLUSDT",1727913658138,123.0,140.377,140.376,102.0]
["binance-futures","SOLUSDT",1727913658189,221.0,140.376,140.375,127.0]
["binance-futures","SOLUSDT",1727913658239,184.0,140.376,140.375,129.0]
["binance-futures","SOLUSDT",1727913658290,170.0,140.376,140.375,129.0]
["binance-futures","SOLUSDT",1727913658343,171.0,140.376,140.375,129.0]
["binance-futures","SOLUSDT",1727913658395,171.0,140.376,140.375,131.0]
["binance-futures","SOLUSDT",1727913658497,172.0,140.376,140.375,145.0]
["binance-futures","SOLUSDT",1727913658546,179.0,140.376,140.375,197.0]
["binance-futures","SOLUSDT",1727913658704,82.0,140.376,140.375,197.0]
["binance-futures","SOLUSDT",1727913658755,93.0,140.376,140.375,197.0]
["binance-futures","SOLUSDT",1727913658806,160.0,140.376,140.375,197.0]
["binance-futures","SOLUSDT",1727913658908,190.0,140.352,140.351,14.0]
["binance-futures","SOLUSDT",1727913658958,167.0,140.337,140.336,18.0]
["binance-futures","SOLUSDT",1727913659011,128.0,140.337,140.336,20.0]
["binance-futures","SOLUSDT",1727913659062,129.0,140.337,140.336,37.0]
["binance-futures","SOLUSDT",1727913659108,159.0,140.337,140.336,37.0]
["binance-futures","SOLUSDT",1727913659165,164.0,140.327,140.326,17.0]
["binance-futures","SOLUSDT",1727913659216,71.0,140.321,140.32,5.0]
["binance-futures","SOLUSDT",1727913659266,86.0,140.321,140.32,6.0]
["binance-futures","SOLUSDT",1727913659318,48.0,140.321,140.32,64.0]
["binance-futures","SOLUSDT",1727913659368,19.0,140.321,140.32,81.0]
["binance-futures","SOLUSDT",1727913659422,20.0,140.321,140.32,81.0]
["binance-futures","SOLUSDT",1727913659473,9.0,140.321,140.32,81.0]
["binance-futures","SOLUSDT",1727913659628,9.0,140.321,140.32,97.0]
["binance-futures","SOLUSDT",1727913659681,11.0,140.321,140.32,99.0]
["binance-futures","SOLUSDT",1727913659722,9.0,140.321,140.32,99.0]
["binance-futures","SOLUSDT",1727913659839,9.0,140.321,140.32,94.0]
["binance-futures","SOLUSDT",1727913659938,1.0,140.321,140.32,85.0]
["binance-futures","SOLUSDT",1727913659999,1.0,140.321,140.32,118.0]
["binance-futures","SOLUSDT",1727913660044,8.0,140.326,140.325,294.0]
["binance-futures","SOLUSDT",1727913660105,9.0,140.326,140.325,595.0]
["binance-futures","SOLUSDT",1727913660153,22.0,140.326,140.325,595.0]
["binance-futures","SOLUSDT",1727913660205,60.0,140.326,140.325,574.0]
["binance-futures","SOLUSDT",1727913660257,22.0,140.326,140.325,578.0]
["binance-futures","SOLUSDT",1727913660314,21.0,140.34,140.335,32.0]
["binance-futures","SOLUSDT",1727913660365,14.0,140.34,140.339,417.0]
["binance-futures","SOLUSDT",1727913660417,54.0,140.34,140.339,379.0]
["binance-futures","SOLUSDT",1727913660468,59.0,140.34,140.339,379.0]
["binance-futures","SOLUSDT",1727913660555,58.0,140.34,140.339,379.0]
["binance-futures","SOLUSDT",1727913660787,59.0,140.34,140.339,379.0]
["binance-futures","SOLUSDT",1727913660901,92.0,140.34,140.339,379.0]
["binance-futures","SOLUSDT",1727913660957,92.0,140.34,140.339,376.0]
["binance-futures","SOLUSDT",1727913661011,92.0,140.34,140.339,372.0]
["binance-futures","SOLUSDT",1727913661055,114.0,140.34,140.339,363.0]
["binance-futures","SOLUSDT",1727913661115,114.0,140.34,140.339,359.0]
["binance-futures","SOLUSDT",1727913661217,114.0,140.34,140.339,317.0]
["binance-futures","SOLUSDT",1727913661269,47.0,140.342,140.341,308.0]
["binance-futures","SOLUSDT",1727913661326,77.0,140.342,140.341,274.0]
["binance-futures","SOLUSDT",1727913661380,105.0,140.342,140.341,224.0]
["binance-futures","SOLUSDT",1727913661431,105.0,140.342,140.341,227.0]
["binance-futures","SOLUSDT",1727913661480,106.0,140.342,140.341,227.0]
["binance-futures","SOLUSDT",1727913661523,108.0,140.342,140.341,227.0]
["binance-futures","SOLUSDT",1727913661587,4.0,140.35,140.349,133.0]
["binance-futures","SOLUSDT",1727913661639,4.0,140.35,140.349,118.0]
["binance-futures","SOLUSDT",1727913661690,22.0,140.356,140.355,301.0]
["binance-futures","SOLUSDT",1727913661741,33.0,140.362,140.361,285.0]
["binance-futures","SOLUSDT",1727913661789,1.0,140.362,140.361,225.0]
["binance-futures","SOLUSDT",1727913661895,2.0,140.362,140.361,224.0]
["binance-futures","SOLUSDT",1727913661943,2.0,140.362,140.361,223.0]
["binance-futures","SOLUSDT",1727913662048,4.0,140.362,140.361,225.0]
["binance-futures","SOLUSDT",1727913662100,5.0,140.362,140.361,222.0]
["binance-futures","SOLUSDT",1727913662151,20.0,140.369,140.368,72.0]
["binance-futures","SOLUSDT",1727913662200,20.0,140.369,140.368,212.0]
["binance-futures","SOLUSDT",1727913662254,52.0,140.395,140.394,75.0]
["binance-futures","SOLUSDT",1727913662305,186.0,140.389,140.388,13.0]
["binance-futures","SOLUSDT",1727913662355,94.0,140.389,140.388,90.0]
["binance-futures","SOLUSDT",1727913662408,121.0,140.389,140.388,16.0]
["binance-futures","SOLUSDT",1727913662461,121.0,140.389,140.388,50.0]
["binance-futures","SOLUSDT",1727913662616,118.0,140.389,140.388,50.0]
["binance-futures","SOLUSDT",1727913662669,255.0,140.379,140.378,13.0]
["binance-futures","SOLUSDT",1727913662719,381.0,140.377,140.376,49.0]
["binance-futures","SOLUSDT",1727913662824,350.0,140.377,140.376,61.0]
["binance-futures","SOLUSDT",1727913663090,180.0,140.369,140.368,7.0]
["binance-futures","SOLUSDT",1727913663142,216.0,140.369,140.368,7.0]
["binance-futures","SOLUSDT",1727913663192,229.0,140.369,140.368,6.0]
["binance-futures","SOLUSDT",1727913663246,165.0,140.337,140.336,42.0]
["binance-futures","SOLUSDT",1727913663297,157.0,140.337,140.336,53.0]
["binance-futures","SOLUSDT",1727913663347,197.0,140.337,140.336,57.0]
["binance-futures","SOLUSDT",1727913663399,267.0,140.332,140.331,1.0]
["binance-futures","SOLUSDT",1727913663450,483.0,140.328,140.327,15.0]
["binance-futures","SOLUSDT",1727913663500,487.0,140.328,140.327,15.0]
["binance-futures","SOLUSDT",1727913663553,488.0,140.328,140.327,15.0]
["binance-futures","SOLUSDT",1727913663599,412.0,140.327,140.326,57.0]
["binance-futures","SOLUSDT",1727913663656,411.0,140.327,140.326,24.0]
["binance-futures","SOLUSDT",1727913663700,412.0,140.327,140.326,25.0]
["binance-futures","SOLUSDT",1727913663860,412.0,140.327,140.326,29.0]
["binance-futures","SOLUSDT",1727913664024,345.0,140.327,140.326,29.0]
["binance-futures","SOLUSDT",1727913664076,370.0,140.327,140.326,29.0]
["binance-futures","SOLUSDT",1727913664128,393.0,140.327,140.326,29.0]
["binance-futures","SOLUSDT",1727913664284,186.0,140.313,140.312,13.0]
["binance-futures","SOLUSDT",1727913664336,57.0,140.313,140.312,13.0]
["binance-futures","SOLUSDT",1727913664438,80.0,140.313,140.312,20.0]
["binance-futures","SOLUSDT",1727913664491,16.0,140.323,140.319,63.0]
["binance-futures","SOLUSDT",1727913664542,20.0,140.326,140.325,161.0]
["binance-futures","SOLUSDT",1727913664590,93.0,140.323,140.322,76.0]
["binance-futures","SOLUSDT",1727913664748,94.0,140.323,140.322,77.0]
["binance-futures","SOLUSDT",1727913664801,37.0,140.317,140.315,152.0]
["binance-futures","SOLUSDT",1727913664849,6.0,140.316,140.315,151.0]
["binance-futures","SOLUSDT",1727913664903,109.0,140.316,140.313,26.0]
["binance-futures","SOLUSDT",1727913664953,140.0,140.313,140.312,18.0]
["binance-futures","SOLUSDT",1727913665050,189.0,140.313,140.312,27.0]
["binance-futures","SOLUSDT",1727913665107,163.0,140.313,140.312,27.0]
["binance-futures","SOLUSDT",1727913665161,163.0,140.313,140.312,18.0]
["binance-futures","SOLUSDT",1727913665321,172.0,140.313,140.312,5.0]
["binance-futures","SOLUSDT",1727913665379,258.0,140.311,140.31,49.0]
["binance-futures","SOLUSDT",1727913665428,116.0,140.311,140.31,207.0]
["binance-futures","SOLUSDT",1727913665482,117.0,140.311,140.31,210.0]
["binance-futures","SOLUSDT",1727913665530,7.0,140.311,140.31,260.0]
["binance-futures","SOLUSDT",1727913665584,8.0,140.311,140.31,260.0]
["binance-futures","SOLUSDT",1727913665637,1.0,140.311,140.31,257.0]
["binance-futures","SOLUSDT",1727913665687,1.0,140.311,140.31,265.0]
["binance-futures","SOLUSDT",1727913665769,1.0,140.311,140.31,266.0]
["binance-futures","SOLUSDT",1727913665953,1.0,140.333,140.329,21.0]
["binance-futures","SOLUSDT",1727913666003,1.0,140.333,140.332,303.0]
["binance-futures","SOLUSDT",1727913666056,6.0,140.333,140.332,326.0]
["binance-futures","SOLUSDT",1727913666107,7.0,140.333,140.332,328.0]
["binance-futures","SOLUSDT",1727913666158,2.0,140.349,140.348,12.0]
["binance-futures","SOLUSDT",1727913666209,1.0,140.349,140.348,286.0]
["binance-futures","SOLUSDT",1727913666260,2.0,140.356,140.355,80.0]
["binance-futures","SOLUSDT",1727913666311,2.0,140.363,140.362,242.0]
["binance-futures","SOLUSDT",1727913666361,2.0,140.37,140.369,195.0]
["binance-futures","SOLUSDT",1727913666414,3.0,140.37,140.369,134.0]
["binance-futures","SOLUSDT",1727913666465,3.0,140.37,140.369,112.0]
["binance-futures","SOLUSDT",1727913666569,30.0,140.376,140.375,281.0]
["binance-futures","SOLUSDT",1727913666621,31.0,140.376,140.375,282.0]
["binance-futures","SOLUSDT",1727913666672,3.0,140.384,140.383,35.0]
["binance-futures","SOLUSDT",1727913666723,2.0,140.389,140.387,13.0]
["binance-futures","SOLUSDT",1727913666775,1.0,140.391,140.39,58.0]
["binance-futures","SOLUSDT",1727913666824,1.0,140.391,140.39,95.0]
["binance-futures","SOLUSDT",1727913666877,1.0,140.391,140.39,96.0]
["binance-futures","SOLUSDT",1727913666928,1.0,140.391,140.39,93.0]
["binance-futures","SOLUSDT",1727913666984,1.0,140.391,140.39,92.0]
["binance-futures","SOLUSDT",1727913667035,3.0,140.391,140.39,92.0]
["binance-futures","SOLUSDT",1727913667187,3.0,140.391,140.39,103.0]
["binance-futures","SOLUSDT",1727913667243,3.0,140.391,140.39,102.0]
["binance-futures","SOLUSDT",1727913667289,4.0,140.391,140.39,102.0]
["binance-futures","SOLUSDT",1727913667349,11.0,140.404,140.403,68.0]
["binance-futures","SOLUSDT",1727913667400,7.0,140.404,140.403,200.0]
["binance-futures","SOLUSDT",1727913667450,14.0,140.404,140.403,201.0]
["binance-futures","SOLUSDT",1727913667554,14.0,140.404,140.403,200.0]
["binance-futures","SOLUSDT",1727913667605,14.0,140.404,140.403,130.0]
["binance-futures","SOLUSDT",1727913667704,14.0,140.404,140.403,134.0]
["binance-futures","SOLUSDT",1727913667809,14.0,140.404,140.403,131.0]
["binance-futures","SOLUSDT",1727913667912,19.0,140.404,140.403,131.0]
["binance-futures","SOLUSDT",1727913668231,27.0,140.404,140.403,131.0]
["binance-futures","SOLUSDT",1727913668285,34.0,140.404,140.403,131.0]
["binance-futures","SOLUSDT",1727913668333,46.0,140.404,140.403,104.0]
["binance-futures","SOLUSDT",1727913668490,46.0,140.404,140.403,110.0]
["binance-futures","SOLUSDT",1727913669071,47.0,140.404,140.403,110.0]
["binance-futures","SOLUSDT",1727913669116,47.0,140.404,140.403,120.0]
["binance-futures","SOLUSDT",1727913669226,47.0,140.404,140.403,121.0]
["binance-futures","SOLUSDT",1727913669276,47.0,140.404,140.403,145.0]
["binance-futures","SOLUSDT",1727913669379,53.0,140.404,140.403,122.0]
["binance-futures","SOLUSDT",1727913669433,53.0,140.404,140.403,121.0]
["binance-futures","SOLUSDT",1727913669589,53.0,140.404,140.403,125.0]
["binance-futures","SOLUSDT",1727913669640,83.0,140.404,140.403,113.0]
["binance-futures","SOLUSDT",1727913669696,155.0,140.404,140.403,38.0]
["binance-futures","SOLUSDT",1727913669746,119.0,140.404,140.403,38.0]
["binance-futures","SOLUSDT",1727913669849,120.0,140.404,140.403,38.0]
["binance-futures","SOLUSDT",1727913670008,163.0,140.404,140.403,38.0]
["binance-futures","SOLUSDT",1727913670058,175.0,140.404,140.403,38.0]
["binance-futures","SOLUSDT",1727913670271,135.0,140.404,140.403,37.0]
["binance-futures","SOLUSDT",1727913670374,319.0,140.38,140.379,3.0]
["binance-futures","SOLUSDT",1727913670426,467.0,140.379,140.378,60.0]
["binance-futures","SOLUSDT",1727913670474,395.0,140.379,140.378,119.0]
["binance-futures","SOLUSDT",1727913670528,426.0,140.379,140.378,59.0]
["binance-futures","SOLUSDT",1727913670581,76.0,140.372,140.371,2.0]
["binance-futures","SOLUSDT",1727913670631,434.0,140.37,140.368,1.0]
["binance-futures","SOLUSDT",1727913670683,374.0,140.37,140.369,6.0]
["binance-futures","SOLUSDT",1727913670734,290.0,140.37,140.369,89.0]
["binance-futures","SOLUSDT",1727913670781,255.0,140.37,140.369,93.0]
["binance-futures","SOLUSDT",1727913670828,148.0,140.37,140.369,94.0]
["binance-futures","SOLUSDT",1727913670940,148.0,140.37,140.369,95.0]
["binance-futures","SOLUSDT",1727913670994,155.0,140.37,140.369,91.0]
["binance-futures","SOLUSDT",1727913671149,155.0,140.37,140.369,16.0]
["binance-futures","SOLUSDT",1727913671249,198.0,140.37,140.369,16.0]
["binance-futures","SOLUSDT",1727913671300,231.0,140.37,140.369,20.0]
["binance-futures","SOLUSDT",1727913671353,268.0,140.37,140.369,20.0]
["binance-futures","SOLUSDT",1727913671460,268.0,140.37,140.369,22.0]
["binance-futures","SOLUSDT",1727913671617,268.0,140.37,140.369,27.0]
["binance-futures","SOLUSDT",1727913671669,243.0,140.37,140.369,27.0]
["binance-futures","SOLUSDT",1727913671713,236.0,140.37,140.369,27.0]
["binance-futures","SOLUSDT",1727913671769,261.0,140.37,140.369,27.0]
["binance-futures","SOLUSDT",1727913671831,228.0,140.37,140.369,27.0]
["binance-futures","SOLUSDT",1727913671884,194.0,140.37,140.369,27.0]
["binance-futures","SOLUSDT",1727913671934,195.0,140.37,140.369,27.0]
["binance-futures","SOLUSDT",1727913671985,229.0,140.37,140.369,27.0]
["binance-futures","SOLUSDT",1727913672038,238.0,140.37,140.369,27.0]
["binance-futures","SOLUSDT",1727913672094,452.0,140.366,140.365,2.0]
["binance-futures","SOLUSDT",1727913672144,346.0,140.365,140.364,50.0]
["binance-futures","SOLUSDT",1727913672198,280.0,140.357,140.356,17.0]
["binance-futures","SOLUSDT",1727913672249,281.0,140.352,140.351,4.0]
["binance-futures","SOLUSDT",1727913672300,253.0,140.349,140.348,49.0]
["binance-futures","SOLUSDT",1727913672350,355.0,140.345,140.344,4.0]
["binance-futures","SOLUSDT",1727913672402,352.0,140.345,140.344,5.0]
["binance-futures","SOLUSDT",1727913672455,68.0,140.345,140.344,226.0]
["binance-futures","SOLUSDT",1727913672508,114.0,140.345,140.344,202.0]
["binance-futures","SOLUSDT",1727913672561,82.0,140.345,140.344,203.0]
["binance-futures","SOLUSDT",1727913672611,49.0,140.345,140.344,203.0]
["binance-futures","SOLUSDT",1727913672663,51.0,140.345,140.344,176.0]
["binance-futures","SOLUSDT",1727913672713,59.0,140.345,140.344,176.0]
["binance-futures","SOLUSDT",1727913672814,123.0,140.345,140.344,16.0]
["binance-futures","SOLUSDT",1727913672864,124.0,140.345,140.344,16.0]
["binance-futures","SOLUSDT",1727913672923,122.0,140.345,140.344,16.0]
["binance-futures","SOLUSDT",1727913673085,134.0,140.345,140.344,13.0]
["binance-futures","SOLUSDT",1727913673137,146.0,140.345,140.344,13.0]
["binance-futures","SOLUSDT",1727913673247,423.0,140.338,140.337,6.0]
["binance-futures","SOLUSDT",1727913673298,492.0,140.338,140.337,7.0]
["binance-futures","SOLUSDT",1727913673349,495.0,140.338,140.337,7.0]
["binance-futures","SOLUSDT",1727913673450,505.0,140.331,140.33,52.0]
["binance-futures","SOLUSDT",1727913673501,542.0,140.331,140.33,54.0]
["binance-futures","SOLUSDT",1727913673552,578.0,140.331,140.33,53.0]
["binance-futures","SOLUSDT",1727913673657,67.0,140.309,140.307,6.0]
["binance-futures","SOLUSDT",1727913673707,282.0,140.308,140.307,6.0]
["binance-futures","SOLUSDT",1727913673811,290.0,140.308,140.307,7.0]
["binance-futures","SOLUSDT",1727913673914,297.0,140.301,140.294,2.0]
["binance-futures","SOLUSDT",1727913673963,321.0,140.301,140.294,2.0]
["binance-futures","SOLUSDT",1727913674012,307.0,140.301,140.294,2.0]
["binance-futures","SOLUSDT",1727913674067,36.0,140.289,140.288,1.0]
["binance-futures","SOLUSDT",1727913674118,98.0,140.281,140.278,1.0]
["binance-futures","SOLUSDT",1727913674169,209.0,140.28,140.279,1.0]
["binance-futures","SOLUSDT",1727913674220,206.0,140.28,140.279,45.0]
["binance-futures","SOLUSDT",1727913674271,126.0,140.28,140.279,169.0]
["binance-futures","SOLUSDT",1727913674319,160.0,140.28,140.279,145.0]
["binance-futures","SOLUSDT",1727913674372,182.0,140.28,140.279,3.0]
["binance-futures","SOLUSDT",1727913674421,206.0,140.28,140.279,3.0]
["binance-futures","SOLUSDT",1727913674476,307.0,140.275,140.274,5.0]
["binance-futures","SOLUSDT",1727913674526,330.0,140.268,140.267,51.0]
["binance-futures","SOLUSDT",1727913674578,70.0,140.259,140.258,2.0]
["binance-futures","SOLUSDT",1727913674628,375.0,140.259,140.258,1.0]
["binance-futures","SOLUSDT",1727913674679,4.0,140.282,140.276,25.0]
["binance-futures","SOLUSDT",1727913674732,2.0,140.29,140.289,25.0]
["binance-futures","SOLUSDT",1727913674783,1.0,140.294,140.293,36.0]
["binance-futures","SOLUSDT",1727913674834,1.0,140.295,140.294,117.0]
["binance-futures","SOLUSDT",1727913674886,6.0,140.306,140.305,12.0]
["binance-futures","SOLUSDT",1727913674937,7.0,140.323,140.319,2.0]
["binance-futures","SOLUSDT",1727913674986,2.0,140.32,140.319,145.0]
["binance-futures","SOLUSDT",1727913675037,7.0,140.323,140.322,202.0]
["binance-futures","SOLUSDT",1727913675088,7.0,140.323,140.322,170.0]
["binance-futures","SOLUSDT",1727913675192,58.0,140.323,140.322,154.0]
["binance-futures","SOLUSDT",1727913675243,7.0,140.323,140.322,206.0]
["binance-futures","SOLUSDT",1727913675300,9.0,140.323,140.322,188.0]
["binance-futures","SOLUSDT",1727913675401,60.0,140.31,140.309,50.0]
["binance-futures","SOLUSDT",1727913675456,1.0,140.328,140.322,7.0]
["binance-futures","SOLUSDT",1727913675507,14.0,140.33,140.329,67.0]
["binance-futures","SOLUSDT",1727913675559,14.0,140.33,140.329,35.0]
["binance-futures","SOLUSDT",1727913675605,14.0,140.33,140.329,137.0]
["binance-futures","SOLUSDT",1727913675660,15.0,140.33,140.329,137.0]
["binance-futures","SOLUSDT",1727913675715,13.0,140.33,140.329,136.0]
["binance-futures","SOLUSDT",1727913675767,13.0,140.33,140.329,135.0]
["binance-futures","SOLUSDT",1727913675818,13.0,140.33,140.329,136.0]
["binance-futures","SOLUSDT",1727913675865,13.0,140.33,140.329,134.0]
["binance-futures","SOLUSDT",1727913675920,13.0,140.33,140.329,139.0]
["binance-futures","SOLUSDT",1727913676013,26.0,140.33,140.329,139.0]
["binance-futures","SOLUSDT",1727913676126,27.0,140.33,140.329,134.0]
["binance-futures","SOLUSDT",1727913676181,29.0,140.33,140.329,134.0]
["binance-futures","SOLUSDT",1727913676228,31.0,140.33,140.329,129.0]
["binance-futures","SOLUSDT",1727913676287,32.0,140.33,140.329,132.0]
["binance-futures","SOLUSDT",1727913676346,32.0,140.33,140.329,134.0]
["binance-futures","SOLUSDT",1727913676399,145.0,140.33,140.329,37.0]
["binance-futures","SOLUSDT",1727913676451,130.0,140.33,140.329,25.0]
["binance-futures","SOLUSDT",1727913676503,131.0,140.33,140.329,31.0]
["binance-futures","SOLUSDT",1727913676554,157.0,140.33,140.329,27.0]
["binance-futures","SOLUSDT",1727913676603,160.0,140.33,140.329,7.0]
["binance-futures","SOLUSDT",1727913676871,297.0,140.312,140.311,66.0]
["binance-futures","SOLUSDT",1727913676922,351.0,140.312,140.311,51.0]
["binance-futures","SOLUSDT",1727913676969,327.0,140.312,140.311,51.0]
["binance-futures","SOLUSDT",1727913677023,327.0,140.312,140.311,52.0]
["binance-futures","SOLUSDT",1727913677076,328.0,140.312,140.311,52.0]
["binance-futures","SOLUSDT",1727913677133,352.0,140.312,140.311,52.0]
["binance-futures","SOLUSDT",1727913677232,354.0,140.312,140.311,52.0]
["binance-futures","SOLUSDT",1727913677288,331.0,140.312,140.311,52.0]
["binance-futures","SOLUSDT",1727913677391,358.0,140.312,140.311,52.0]
["binance-futures","SOLUSDT",1727913677445,360.0,140.312,140.311,17.0]
["binance-futures","SOLUSDT",1727913677610,306.0,140.312,140.311,92.0]
["binance-futures","SOLUSDT",1727913677664,299.0,140.312,140.311,22.0]
["binance-futures","SOLUSDT",1727913677716,2.0,140.332,140.316,48.0]
["binance-futures","SOLUSDT",1727913677768,12.0,140.336,140.335,28.0]
["binance-futures","SOLUSDT",1727913677819,8.0,140.336,140.335,367.0]
["binance-futures","SOLUSDT",1727913677870,1.0,140.349,140.348,21.0]
["binance-futures","SOLUSDT",1727913677921,1.0,140.355,140.354,250.0]
["binance-futures","SOLUSDT",1727913677970,1.0,140.355,140.354,189.0]
["binance-futures","SOLUSDT",1727913678024,2.0,140.363,140.362,142.0]
["binance-futures","SOLUSDT",1727913678075,10.0,140.363,140.362,143.0]
["binance-futures","SOLUSDT",1727913678122,2.0,140.363,140.362,137.0]
["binance-futures","SOLUSDT",1727913678174,2.0,140.363,140.362,149.0]
["binance-futures","SOLUSDT",1727913678230,87.0,140.37,140.369,214.0]
["binance-futures","SOLUSDT",1727913678280,88.0,140.37,140.369,214.0]
["binance-futures","SOLUSDT",1727913678334,89.0,140.37,140.369,212.0]
["binance-futures","SOLUSDT",1727913678386,1.0,140.376,140.374,22.0]
["binance-futures","SOLUSDT",1727913678435,55.0,140.379,140.378,312.0]
["binance-futures","SOLUSDT",1727913678593,78.0,140.379,140.378,316.0]
["binance-futures","SOLUSDT",1727913678697,128.0,140.379,140.378,91.0]
["binance-futures","SOLUSDT",1727913678748,131.0,140.379,140.378,15.0]
["binance-futures","SOLUSDT",1727913678801,156.0,140.379,140.378,6.0]
["binance-futures","SOLUSDT",1727913678838,132.0,140.379,140.378,6.0]
["binance-futures","SOLUSDT",1727913679009,132.0,140.379,140.378,4.0]
["binance-futures","SOLUSDT",1727913679062,146.0,140.37,140.369,95.0]
["binance-futures","SOLUSDT",1727913679162,146.0,140.37,140.369,98.0]
["binance-futures","SOLUSDT",1727913679216,94.0,140.37,140.369,83.0]
["binance-futures","SOLUSDT",1727913679324,23.0,140.37,140.369,114.0]
["binance-futures","SOLUSDT",1727913679427,26.0,140.37,140.369,114.0]
["binance-futures","SOLUSDT",1727913679477,26.0,140.37,140.369,115.0]
["binance-futures","SOLUSDT",1727913679521,36.0,140.37,140.369,115.0]
["binance-futures","SOLUSDT",1727913679638,36.0,140.37,140.369,94.0]
["binance-futures","SOLUSDT",1727913679692,36.0,140.37,140.369,99.0]
["binance-futures","SOLUSDT",1727913679749,77.0,140.37,140.369,99.0]
["binance-futures","SOLUSDT",1727913679876,76.0,140.37,140.369,103.0]
["binance-futures","SOLUSDT",1727913679932,109.0,140.37,140.369,103.0]
["binance-futures","SOLUSDT",1727913680086,118.0,140.37,140.369,23.0]
["binance-futures","SOLUSDT",1727913680117,125.0,140.37,140.369,23.0]
["binance-futures","SOLUSDT",1727913680198,125.0,140.37,140.369,18.0]
["binance-futures","SOLUSDT",1727913680251,196.0,140.37,140.369,18.0]
["binance-futures","SOLUSDT",1727913680301,172.0,140.37,140.369,18.0]
["binance-futures","SOLUSDT",1727913680354,198.0,140.37,140.369,45.0]
["binance-futures","SOLUSDT",1727913680406,174.0,140.37,140.369,46.0]
["binance-futures","SOLUSDT",1727913680449,172.0,140.37,140.369,46.0]
["binance-futures","SOLUSDT",1727913680561,175.0,140.37,140.369,50.0]
["binance-futures","SOLUSDT",1727913680613,176.0,140.37,140.369,50.0]
["binance-futures","SOLUSDT",1727913680712,183.0,140.37,140.369,50.0]
["binance-futures","SOLUSDT",1727913680770,183.0,140.37,140.369,34.0]
["binance-futures","SOLUSDT",1727913680824,207.0,140.37,140.369,34.0]
["binance-futures","SOLUSDT",1727913680932,225.0,140.37,140.369,35.0]
["binance-futures","SOLUSDT",1727913680984,226.0,140.37,140.369,36.0]
["binance-futures","SOLUSDT",1727913681038,226.0,140.37,140.369,37.0]
["binance-futures","SOLUSDT",1727913681140,165.0,140.37,140.369,37.0]
["binance-futures","SOLUSDT",1727913681175,165.0,140.37,140.369,38.0]
["binance-futures","SOLUSDT",1727913681247,122.0,140.37,140.369,38.0]
["binance-futures","SOLUSDT",1727913681300,201.0,140.37,140.369,38.0]
["binance-futures","SOLUSDT",1727913681352,165.0,140.39,140.389,43.0]
["binance-futures","SOLUSDT",1727913681454,89.0,140.377,140.376,104.0]
["binance-futures","SOLUSDT",1727913681501,89.0,140.377,140.376,14.0]
["binance-futures","SOLUSDT",1727913681558,89.0,140.377,140.376,2.0]
["binance-futures","SOLUSDT",1727913681609,89.0,140.377,140.376,6.0]
["binance-futures","SOLUSDT",1727913681661,89.0,140.377,140.376,7.0]
["binance-futures","SOLUSDT",1727913681707,89.0,140.377,140.376,8.0]
["binance-futures","SOLUSDT",1727913681813,128.0,140.377,140.376,8.0]
["binance-futures","SOLUSDT",1727913681871,298.0,140.37,140.369,69.0]
["binance-futures","SOLUSDT",1727913681966,287.0,140.37,140.369,70.0]
["binance-futures","SOLUSDT",1727913682015,299.0,140.37,140.369,70.0]
["binance-futures","SOLUSDT",1727913682171,200.0,140.37,140.369,148.0]
["binance-futures","SOLUSDT",1727913682210,179.0,140.37,140.369,148.0]
["binance-futures","SOLUSDT",1727913682328,182.0,140.37,140.369,148.0]
["binance-futures","SOLUSDT",1727913682383,197.0,140.37,140.369,70.0]
["binance-futures","SOLUSDT",1727913682444,198.0,140.37,140.369,71.0]
["binance-futures","SOLUSDT",1727913682497,197.0,140.37,140.369,72.0]
["binance-futures","SOLUSDT",1727913682524,201.0,140.37,140.369,73.0]
["binance-futures","SOLUSDT",1727913682648,187.0,140.37,140.369,73.0]
["binance-futures","SOLUSDT",1727913682725,196.0,140.37,140.369,73.0]
["binance-futures","SOLUSDT",1727913682922,189.0,140.37,140.369,148.0]
["binance-futures","SOLUSDT",1727913683021,189.0,140.37,140.369,178.0]
["binance-futures","SOLUSDT",1727913683070,189.0,140.37,140.369,165.0]
["binance-futures","SOLUSDT",1727913683130,190.0,140.37,140.369,63.0]
["binance-futures","SOLUSDT",1727913683220,183.0,140.37,140.369,234.0]
["binance-futures","SOLUSDT",1727913683268,184.0,140.37,140.369,234.0]
["binance-futures","SOLUSDT",1727913683827,73.0,140.37,140.369,274.0]
["binance-futures","SOLUSDT",1727913683874,1.0,140.385,140.384,154.0]
["binance-futures","SOLUSDT",1727913683984,134.0,140.385,140.384,102.0]
["binance-futures","SOLUSDT",1727913684032,134.0,140.385,140.384,103.0]
["binance-futures","SOLUSDT",1727913684088,69.0,140.385,140.384,106.0]
["binance-futures","SOLUSDT",1727913684140,13.0,140.385,140.384,106.0]
["binance-futures","SOLUSDT",1727913684189,14.0,140.385,140.384,133.0]
["binance-futures","SOLUSDT",1727913684288,22.0,140.385,140.384,130.0]
["binance-futures","SOLUSDT",1727913684347,22.0,140.385,140.384,129.0]
["binance-futures","SOLUSDT",1727913684432,22.0,140.385,140.384,132.0]
["binance-futures","SOLUSDT",1727913684824,83.0,140.385,140.384,104.0]
["binance-futures","SOLUSDT",1727913684884,83.0,140.385,140.384,105.0]
["binance-futures","SOLUSDT",1727913684971,23.0,140.385,140.384,132.0]
["binance-futures","SOLUSDT",1727913685043,63.0,140.385,140.384,105.0]
["binance-futures","SOLUSDT",1727913685091,174.0,140.385,140.384,101.0]
["binance-futures","SOLUSDT",1727913685158,211.0,140.385,140.384,5.0]
["binance-futures","SOLUSDT",1727913685256,236.0,140.372,140.368,7.0]
["binance-futures","SOLUSDT",1727913685313,228.0,140.372,140.371,4.0]
["binance-futures","SOLUSDT",1727913685366,239.0,140.372,140.371,7.0]
["binance-futures","SOLUSDT",1727913685412,135.0,140.372,140.371,83.0]
["binance-futures","SOLUSDT",1727913685464,138.0,140.372,140.371,89.0]
["binance-futures","SOLUSDT",1727913685517,149.0,140.372,140.371,7.0]
["binance-futures","SOLUSDT",1727913685624,176.0,140.372,140.371,7.0]
["binance-futures","SOLUSDT",1727913685727,136.0,140.372,140.371,6.0]
["binance-futures","SOLUSDT",1727913685768,136.0,140.372,140.371,7.0]
["binance-futures","SOLUSDT",1727913685886,136.0,140.372,140.371,5.0]
["binance-futures","SOLUSDT",1727913685991,161.0,140.363,140.362,35.0]
["binance-futures","SOLUSDT",1727913686039,94.0,140.363,140.362,146.0]
["binance-futures","SOLUSDT",1727913686148,94.0,140.363,140.362,147.0]
["binance-futures","SOLUSDT",1727913686197,74.0,140.363,140.362,147.0]
["binance-futures","SOLUSDT",1727913686240,70.0,140.363,140.362,123.0]
["binance-futures","SOLUSDT",1727913686305,53.0,140.363,140.362,139.0]
["binance-futures","SOLUSDT",1727913686353,53.0,140.363,140.362,138.0]
["binance-futures","SOLUSDT",1727913686433,18.0,140.363,140.362,141.0]
["binance-futures","SOLUSDT",1727913686493,37.0,140.384,140.383,70.0]
["binance-futures","SOLUSDT",1727913686544,17.0,140.384,140.383,48.0]
["binance-futures","SOLUSDT",1727913686592,17.0,140.384,140.383,44.0]
["binance-futures","SOLUSDT",1727913686646,208.0,140.384,140.383,39.0]
["binance-futures","SOLUSDT",1727913686698,244.0,140.384,140.383,39.0]
["binance-futures","SOLUSDT",1727913686750,245.0,140.384,140.383,39.0]
["binance-futures","SOLUSDT",1727913686848,228.0,140.384,140.383,39.0]
["binance-futures","SOLUSDT",1727913686901,227.0,140.384,140.383,39.0]
["binance-futures","SOLUSDT",1727913687112,254.0,140.37,140.369,57.0]
["binance-futures","SOLUSDT",1727913687168,252.0,140.37,140.369,57.0]
["binance-futures","SOLUSDT",1727913687211,253.0,140.37,140.369,60.0]
["binance-futures","SOLUSDT",1727913687323,142.0,140.365,140.362,1.0]
["binance-futures","SOLUSDT",1727913687376,138.0,140.365,140.364,8.0]
["binance-futures","SOLUSDT",1727913687477,141.0,140.365,140.364,8.0]
["binance-futures","SOLUSDT",1727913687531,146.0,140.365,140.364,8.0]
["binance-futures","SOLUSDT",1727913687634,146.0,140.365,140.364,9.0]
["binance-futures","SOLUSDT",1727913687686,71.0,140.365,140.364,77.0]
["binance-futures","SOLUSDT",1727913687738,98.0,140.365,140.364,77.0]
["binance-futures","SOLUSDT",1727913687920,86.0,140.365,140.364,77.0]
["binance-futures","SOLUSDT",1727913688185,87.0,140.365,140.364,77.0]
["binance-futures","SOLUSDT",1727913688229,118.0,140.365,140.364,76.0]
["binance-futures","SOLUSDT",1727913688342,122.0,140.365,140.364,5.0]
["binance-futures","SOLUSDT",1727913688398,85.0,140.376,140.375,160.0]
["binance-futures","SOLUSDT",1727913688448,115.0,140.376,140.375,150.0]
["binance-futures","SOLUSDT",1727913688500,58.0,140.376,140.375,131.0]
["binance-futures","SOLUSDT",1727913688604,135.0,140.376,140.375,145.0]
["binance-futures","SOLUSDT",1727913688638,136.0,140.376,140.375,145.0]
["binance-futures","SOLUSDT",1727913688705,58.0,140.376,140.375,148.0]
["binance-futures","SOLUSDT",1727913688763,4.0,140.376,140.375,148.0]
["binance-futures","SOLUSDT",1727913688814,4.0,140.376,140.375,146.0]
["binance-futures","SOLUSDT",1727913689082,10.0,140.376,140.375,146.0]
["binance-futures","SOLUSDT",1727913689136,12.0,140.376,140.375,147.0]
["binance-futures","SOLUSDT",1727913689288,31.0,140.376,140.375,147.0]
["binance-futures","SOLUSDT",1727913689342,136.0,140.376,140.375,147.0]
["binance-futures","SOLUSDT",1727913689395,115.0,140.376,140.375,143.0]
["binance-futures","SOLUSDT",1727913689449,140.0,140.376,140.375,53.0]
["binance-futures","SOLUSDT",1727913689488,154.0,140.376,140.375,20.0]
["binance-futures","SOLUSDT",1727913689654,154.0,140.376,140.375,19.0]
["binance-futures","SOLUSDT",1727913689707,130.0,140.376,140.375,20.0]
["binance-futures","SOLUSDT",1727913689755,139.0,140.376,140.375,96.0]
["binance-futures","SOLUSDT",1727913689792,117.0,140.376,140.375,96.0]
["binance-futures","SOLUSDT",1727913689861,103.0,140.376,140.375,96.0]
["binance-futures","SOLUSDT",1727913690073,105.0,140.376,140.375,95.0]
["binance-futures","SOLUSDT",1727913690131,105.0,140.376,140.375,91.0]
["binance-futures","SOLUSDT",1727913690181,129.0,140.376,140.375,15.0]
["binance-futures","SOLUSDT",1727913690235,143.0,140.376,140.375,14.0]
["binance-futures","SOLUSDT",1727913690288,142.0,140.376,140.375,21.0]
["binance-futures","SOLUSDT",1727913690388,143.0,140.376,140.375,21.0]
["binance-futures","SOLUSDT",1727913690598,144.0,140.376,140.375,21.0]
["binance-futures","SOLUSDT",1727913690863,120.0,140.376,140.375,22.0]
["binance-futures","SOLUSDT",1727913690914,104.0,140.376,140.375,96.0]
["binance-futures","SOLUSDT",1727913690965,104.0,140.376,140.375,99.0]
["binance-futures","SOLUSDT",1727913691067,148.0,140.376,140.375,95.0]
["binance-futures","SOLUSDT",1727913691086,147.0,140.376,140.375,95.0]
["binance-futures","SOLUSDT",1727913691213,145.0,140.376,140.375,95.0]
["binance-futures","SOLUSDT",1727913691376,144.0,140.376,140.375,95.0]
["binance-futures","SOLUSDT",1727913691436,106.0,140.376,140.375,98.0]
["binance-futures","SOLUSDT",1727913691539,115.0,140.376,140.375,98.0]
["binance-futures","SOLUSDT",1727913691685,118.0,140.376,140.375,98.0]
["binance-futures","SOLUSDT",1727913691758,22.0,140.377,140.376,145.0]
["binance-futures","SOLUSDT",1727913691809,141.0,140.377,140.376,57.0]
["binance-futures","SOLUSDT",1727913691853,141.0,140.377,140.376,38.0]
["binance-futures","SOLUSDT",1727913691912,142.0,140.377,140.376,39.0]
["binance-futures","SOLUSDT",1727913691950,142.0,140.377,140.376,36.0]
["binance-futures","SOLUSDT",1727913692017,139.0,140.377,140.376,39.0]
["binance-futures","SOLUSDT",1727913692071,142.0,140.377,140.376,39.0]
["binance-futures","SOLUSDT",1727913692118,145.0,140.377,140.376,19.0]
["binance-futures","SOLUSDT",1727913692149,147.0,140.377,140.376,19.0]
["binance-futures","SOLUSDT",1727913692280,148.0,140.377,140.376,19.0]
["binance-futures","SOLUSDT",1727913692364,162.0,140.368,140.365,20.0]
["binance-futures","SOLUSDT",1727913692487,116.0,140.368,140.367,35.0]
["binance-futures","SOLUSDT",1727913692594,139.0,140.368,140.367,95.0]
["binance-futures","SOLUSDT",1727913692643,117.0,140.368,140.367,19.0]
["binance-futures","SOLUSDT",1727913692699,173.0,140.368,140.367,16.0]
["binance-futures","SOLUSDT",1727913692746,313.0,140.367,140.366,1.0]
["binance-futures","SOLUSDT",1727913692801,365.0,140.365,140.364,5.0]
["binance-futures","SOLUSDT",1727913692855,367.0,140.365,140.364,27.0]
["binance-futures","SOLUSDT",1727913692902,331.0,140.365,140.364,28.0]
["binance-futures","SOLUSDT",1727913692955,328.0,140.365,140.364,31.0]
["binance-futures","SOLUSDT",1727913692997,264.0,140.365,140.364,31.0]
["binance-futures","SOLUSDT",1727913693057,267.0,140.365,140.364,11.0]
["binance-futures","SOLUSDT",1727913693108,267.0,140.365,140.364,14.0]
["binance-futures","SOLUSDT",1727913693154,264.0,140.365,140.364,14.0]
["binance-futures","SOLUSDT",1727913693320,124.0,140.356,140.355,20.0]
["binance-futures","SOLUSDT",1727913693372,128.0,140.356,140.355,1.0]
["binance-futures","SOLUSDT",1727913693427,276.0,140.353,140.35,10.0]
["binance-futures","SOLUSDT",1727913693479,284.0,140.353,140.352,5.0]
["binance-futures","SOLUSDT",1727913693576,283.0,140.353,140.352,30.0]
["binance-futures","SOLUSDT",1727913693631,207.0,140.353,140.352,34.0]
["binance-futures","SOLUSDT",1727913693673,204.0,140.353,140.352,34.0]
["binance-futures","SOLUSDT",1727913693785,180.0,140.353,140.352,34.0]
["binance-futures","SOLUSDT",1727913693948,180.0,140.353,140.352,25.0]
["binance-futures","SOLUSDT",1727913694001,180.0,140.353,140.352,7.0]
["binance-futures","SOLUSDT",1727913694157,205.0,140.353,140.352,10.0]
["binance-futures","SOLUSDT",1727913694217,130.0,140.35,140.349,22.0]
["binance-futures","SOLUSDT",1727913694266,6.0,140.353,140.352,226.0]
["binance-futures","SOLUSDT",1727913694319,8.0,140.353,140.352,226.0]
["binance-futures","SOLUSDT",1727913694413,8.0,140.353,140.352,229.0]
["binance-futures","SOLUSDT",1727913694476,113.0,140.353,140.352,64.0]
["binance-futures","SOLUSDT",1727913694518,120.0,140.353,140.352,67.0]
["binance-futures","SOLUSDT",1727913694578,93.0,140.353,140.352,67.0]
["binance-futures","SOLUSDT",1727913694748,93.0,140.353,140.352,68.0]
["binance-futures","SOLUSDT",1727913694801,31.0,140.353,140.352,136.0]
["binance-futures","SOLUSDT",1727913695124,32.0,140.353,140.352,136.0]
["binance-futures","SOLUSDT",1727913695233,40.0,140.353,140.352,136.0]
["binance-futures","SOLUSDT",1727913695406,182.0,140.353,140.352,68.0]
["binance-futures","SOLUSDT",1727913695443,259.0,140.351,140.35,1.0]
["binance-futures","SOLUSDT",1727913695509,272.0,140.351,140.35,1.0]
["binance-futures","SOLUSDT",1727913695564,271.0,140.351,140.35,22.0]
["binance-futures","SOLUSDT",1727913695610,214.0,140.351,140.35,58.0]
["binance-futures","SOLUSDT",1727913695667,214.0,140.351,140.35,59.0]
["binance-futures","SOLUSDT",1727913695710,255.0,140.351,140.35,60.0]
["binance-futures","SOLUSDT",1727913695772,255.0,140.351,140.35,59.0]
["binance-futures","SOLUSDT",1727913695939,200.0,140.341,140.34,1.0]
["binance-futures","SOLUSDT",1727913695989,258.0,140.34,140.339,5.0]
["binance-futures","SOLUSDT",1727913696040,281.0,140.331,140.33,52.0]
["binance-futures","SOLUSDT",1727913696144,328.0,140.314,140.313,4.0]
["binance-futures","SOLUSDT",1727913696195,431.0,140.314,140.313,5.0]
["binance-futures","SOLUSDT",1727913696242,431.0,140.314,140.313,9.0]
["binance-futures","SOLUSDT",1727913696298,419.0,140.314,140.313,9.0]
["binance-futures","SOLUSDT",1727913696453,416.0,140.314,140.313,9.0]
["binance-futures","SOLUSDT",1727913696502,428.0,140.314,140.313,11.0]
["binance-futures","SOLUSDT",1727913696785,1012.0,140.314,140.313,11.0]
["binance-futures","SOLUSDT",1727913696830,1012.0,140.314,140.313,9.0]
["binance-futures","SOLUSDT",1727913696886,1036.0,140.314,140.313,9.0]
["binance-futures","SOLUSDT",1727913697154,1037.0,140.314,140.313,9.0]
["binance-futures","SOLUSDT",1727913697204,917.0,140.314,140.313,8.0]
["binance-futures","SOLUSDT",1727913697255,854.0,140.314,140.313,8.0]
["binance-futures","SOLUSDT",1727913697312,851.0,140.314,140.313,11.0]
["binance-futures","SOLUSDT",1727913697435,853.0,140.314,140.313,11.0]
["binance-futures","SOLUSDT",1727913697484,817.0,140.314,140.313,11.0]
["binance-futures","SOLUSDT",1727913697538,829.0,140.314,140.313,11.0]
["binance-futures","SOLUSDT",1727913697774,775.0,140.314,140.313,86.0]
["binance-futures","SOLUSDT",1727913698208,781.0,140.314,140.313,86.0]
["binance-futures","SOLUSDT",1727913698270,783.0,140.314,140.313,11.0]
["binance-futures","SOLUSDT",1727913698475,783.0,140.314,140.313,10.0]
["binance-futures","SOLUSDT",1727913698558,783.0,140.314,140.313,12.0]
["binance-futures","SOLUSDT",1727913698605,745.0,140.314,140.313,164.0]
["binance-futures","SOLUSDT",1727913698668,707.0,140.314,140.313,202.0]
["binance-futures","SOLUSDT",1727913698728,667.0,140.314,140.313,203.0]
["binance-futures","SOLUSDT",1727913698777,29.0,140.331,140.33,134.0]
["binance-futures","SOLUSDT",1727913698830,4.0,140.331,140.33,94.0]
["binance-futures","SOLUSDT",1727913698880,5.0,140.331,140.33,93.0]
["binance-futures","SOLUSDT",1727913698931,5.0,140.331,140.33,92.0]
["binance-futures","SOLUSDT",1727913699083,7.0,140.331,140.33,92.0]
["binance-futures","SOLUSDT",1727913699194,1.0,140.345,140.339,293.0]
["binance-futures","SOLUSDT",1727913699241,2.0,140.348,140.339,296.0]
["binance-futures","SOLUSDT",1727913699297,1.0,140.34,140.339,191.0]
["binance-futures","SOLUSDT",1727913699348,89.0,140.34,140.339,86.0]
["binance-futures","SOLUSDT",1727913699399,65.0,140.34,140.339,86.0]
["binance-futures","SOLUSDT",1727913699449,90.0,140.34,140.339,89.0]
["binance-futures","SOLUSDT",1727913699502,95.0,140.34,140.339,89.0]
["binance-futures","SOLUSDT",1727913699611,98.0,140.34,140.339,7.0]
["binance-futures","SOLUSDT",1727913699877,100.0,140.34,140.339,7.0]
["binance-futures","SOLUSDT",1727913699922,73.0,140.34,140.339,113.0]
["binance-futures","SOLUSDT",1727913699977,91.0,140.34,140.339,110.0]
["binance-futures","SOLUSDT",1727913700030,91.0,140.34,140.339,107.0]
["binance-futures","SOLUSDT",1727913700131,92.0,140.34,140.339,107.0]
["binance-futures","SOLUSDT",1727913700187,19.0,140.34,140.339,114.0]
["binance-futures","SOLUSDT",1727913700244,39.0,140.348,140.347,249.0]
["binance-futures","SOLUSDT",1727913700296,44.0,140.348,140.347,158.0]
["binance-futures","SOLUSDT",1727913700347,7.0,140.348,140.347,160.0]
["binance-futures","SOLUSDT",1727913700418,8.0,140.348,140.347,160.0]
["binance-futures","SOLUSDT",1727913700499,10.0,140.348,140.347,160.0]
["binance-futures","SOLUSDT",1727913700550,21.0,140.348,140.347,163.0]
["binance-futures","SOLUSDT",1727913700650,26.0,140.348,140.347,160.0]
["binance-futures","SOLUSDT",1727913700757,105.0,140.348,140.347,161.0]
["binance-futures","SOLUSDT",1727913700871,137.0,140.348,140.347,18.0]
["binance-futures","SOLUSDT",1727913700919,239.0,140.344,140.343,1.0]
["binance-futures","SOLUSDT",1727913700998,230.0,140.344,140.343,1.0]
["binance-futures","SOLUSDT",1727913701079,229.0,140.344,140.343,1.0]
["binance-futures","SOLUSDT",1727913701291,241.0,140.344,140.343,1.0]
["binance-futures","SOLUSDT",1727913701342,242.0,140.344,140.343,1.0]
["binance-futures","SOLUSDT",1727913701553,244.0,140.344,140.343,4.0]
["binance-futures","SOLUSDT",1727913701600,244.0,140.344,140.343,5.0]
["binance-futures","SOLUSDT",1727913701658,216.0,140.344,140.343,5.0]
["binance-futures","SOLUSDT",1727913701707,192.0,140.344,140.343,5.0]
["binance-futures","SOLUSDT",1727913701857,60.0,140.344,140.343,156.0]
["binance-futures","SOLUSDT",1727913701922,34.0,140.344,140.343,156.0]
["binance-futures","SOLUSDT",1727913701976,32.0,140.344,140.343,156.0]
["binance-futures","SOLUSDT",1727913702028,29.0,140.344,140.343,159.0]
["binance-futures","SOLUSDT",1727913702131,138.0,140.344,140.343,81.0]
["binance-futures","SOLUSDT",1727913702182,111.0,140.344,140.343,81.0]
["binance-futures","SOLUSDT",1727913702426,137.0,140.344,140.343,4.0]
["binance-futures","SOLUSDT",1727913702473,137.0,140.344,140.343,5.0]
["binance-futures","SOLUSDT",1727913702508,127.0,140.344,140.343,6.0]
["binance-futures","SOLUSDT",1727913702766,126.0,140.344,140.343,6.0]
["binance-futures","SOLUSDT",1727913702891,189.0,140.34,140.339,6.0]
["binance-futures","SOLUSDT",1727913702935,201.0,140.34,140.339,6.0]
["binance-futures","SOLUSDT",1727913703043,202.0,140.34,140.339,6.0]
["binance-futures","SOLUSDT",1727913703094,197.0,140.34,140.339,6.0]
["binance-futures","SOLUSDT",1727913703147,99.0,140.34,140.339,107.0]
["binance-futures","SOLUSDT",1727913703202,73.0,140.34,140.339,110.0]
["binance-futures","SOLUSDT",1727913703254,44.0,140.34,140.339,111.0]
["binance-futures","SOLUSDT",1727913703291,46.0,140.34,140.339,112.0]
["binance-futures","SOLUSDT",1727913703409,48.0,140.34,140.339,112.0]
["binance-futures","SOLUSDT",1727913703463,201.0,140.34,140.339,9.0]
["binance-futures","SOLUSDT",1727913703515,163.0,140.34,140.339,98.0]
["binance-futures","SOLUSDT",1727913703567,162.0,140.34,140.339,126.0]
["binance-futures","SOLUSDT",1727913703768,67.0,140.34,140.339,130.0]
["binance-futures","SOLUSDT",1727913703818,41.0,140.34,140.339,130.0]
["binance-futures","SOLUSDT",1727913703881,41.0,140.34,140.339,131.0]
["binance-futures","SOLUSDT",1727913703931,13.0,140.348,140.347,330.0]
["binance-futures","SOLUSDT",1727913703983,13.0,140.348,140.347,336.0]
["binance-futures","SOLUSDT",1727913704031,2.0,140.349,140.348,296.0]
["binance-futures","SOLUSDT",1727913704085,2.0,140.349,140.348,298.0]
["binance-futures","SOLUSDT",1727913704183,7.0,140.349,140.348,276.0]
["binance-futures","SOLUSDT",1727913704239,7.0,140.349,140.348,250.0]
["binance-futures","SOLUSDT",1727913704285,8.0,140.349,140.348,240.0]
["binance-futures","SOLUSDT",1727913704342,12.0,140.349,140.348,240.0]
["binance-futures","SOLUSDT",1727913704445,25.0,140.349,140.348,240.0]
["binance-futures","SOLUSDT",1727913704505,25.0,140.349,140.348,331.0]
["binance-futures","SOLUSDT",1727913704553,31.0,140.349,140.348,332.0]
["binance-futures","SOLUSDT",1727913704610,31.0,140.349,140.348,331.0]
["binance-futures","SOLUSDT",1727913704712,108.0,140.349,140.348,241.0]
["binance-futures","SOLUSDT",1727913704767,30.0,140.349,140.348,242.0]
["binance-futures","SOLUSDT",1727913704819,21.0,140.349,140.348,247.0]
["binance-futures","SOLUSDT",1727913704870,21.0,140.349,140.348,248.0]
["binance-futures","SOLUSDT",1727913704925,7.0,140.402,140.401,45.0]
["binance-futures","SOLUSDT",1727913704976,131.0,140.411,140.41,29.0]
["binance-futures","SOLUSDT",1727913705023,133.0,140.4,140.399,2.0]
["binance-futures","SOLUSDT",1727913705078,44.0,140.4,140.399,160.0]
["binance-futures","SOLUSDT",1727913705129,36.0,140.4,140.399,163.0]
["binance-futures","SOLUSDT",1727913705182,68.0,140.411,140.41,222.0]
["binance-futures","SOLUSDT",1727913705233,57.0,140.411,140.41,182.0]
["binance-futures","SOLUSDT",1727913705283,31.0,140.411,140.41,191.0]
["binance-futures","SOLUSDT",1727913705335,35.0,140.411,140.41,192.0]
["binance-futures","SOLUSDT",1727913705440,36.0,140.411,140.41,192.0]
["binance-futures","SOLUSDT",1727913705543,36.0,140.411,140.41,195.0]
["binance-futures","SOLUSDT",1727913705646,2.0,140.411,140.41,195.0]
["binance-futures","SOLUSDT",1727913705702,37.0,140.414,140.413,149.0]
["binance-futures","SOLUSDT",1727913705807,92.0,140.411,140.41,12.0]
["binance-futures","SOLUSDT",1727913705854,128.0,140.411,140.41,6.0]
["binance-futures","SOLUSDT",1727913705907,136.0,140.411,140.41,7.0]
["binance-futures","SOLUSDT",1727913705955,124.0,140.411,140.41,7.0]
["binance-futures","SOLUSDT",1727913706011,124.0,140.411,140.41,8.0]
["binance-futures","SOLUSDT",1727913706171,137.0,140.411,140.41,9.0]
["binance-futures","SOLUSDT",1727913706329,103.0,140.411,140.41,9.0]
["binance-futures","SOLUSDT",1727913706380,101.0,140.411,140.41,9.0]
["binance-futures","SOLUSDT",1727913706435,85.0,140.411,140.41,190.0]
["binance-futures","SOLUSDT",1727913706487,101.0,140.411,140.41,190.0]
["binance-futures","SOLUSDT",1727913706537,84.0,140.411,140.41,116.0]
["binance-futures","SOLUSDT",1727913706587,105.0,140.411,140.41,116.0]
["binance-futures","SOLUSDT",1727913706630,139.0,140.411,140.41,13.0]
["binance-futures","SOLUSDT",1727913706689,139.0,140.411,140.41,17.0]
["binance-futures","SOLUSDT",1727913706743,140.0,140.411,140.41,17.0]
["binance-futures","SOLUSDT",1727913706796,153.0,140.411,140.41,35.0]
["binance-futures","SOLUSDT",1727913706953,195.0,140.407,140.406,1.0]
["binance-futures","SOLUSDT",1727913707013,174.0,140.405,140.404,3.0]
["binance-futures","SOLUSDT",1727913707061,250.0,140.4,140.399,3.0]
["binance-futures","SOLUSDT",1727913707115,48.0,140.391,140.39,2.0]
["binance-futures","SOLUSDT",1727913707159,166.0,140.39,140.389,4.0]
["binance-futures","SOLUSDT",1727913707218,163.0,140.39,140.389,4.0]
["binance-futures","SOLUSDT",1727913707269,20.0,140.39,140.389,134.0]
["binance-futures","SOLUSDT",1727913707321,19.0,140.39,140.389,134.0]
["binance-futures","SOLUSDT",1727913707480,20.0,140.39,140.389,140.0]
["binance-futures","SOLUSDT",1727913707567,24.0,140.39,140.389,141.0]
["binance-futures","SOLUSDT",1727913707604,6.0,140.39,140.389,141.0]
["binance-futures","SOLUSDT",1727913707690,95.0,140.405,140.404,18.0]
["binance-futures","SOLUSDT",1727913707793,50.0,140.397,140.396,81.0]
["binance-futures","SOLUSDT",1727913707844,51.0,140.397,140.396,82.0]
["binance-futures","SOLUSDT",1727913707891,16.0,140.397,140.396,109.0]
["binance-futures","SOLUSDT",1727913708106,16.0,140.397,140.396,111.0]
["binance-futures","SOLUSDT",1727913708160,92.0,140.397,140.396,2.0]
["binance-futures","SOLUSDT",1727913708209,117.0,140.393,140.392,4.0]
["binance-futures","SOLUSDT",1727913708262,118.0,140.393,140.392,5.0]
["binance-futures","SOLUSDT",1727913708317,1.0,140.408,140.407,205.0]
["binance-futures","SOLUSDT",1727913708365,1.0,140.408,140.407,179.0]
["binance-futures","SOLUSDT",1727913708420,1.0,140.408,140.407,180.0]
["binance-futures","SOLUSDT",1727913708472,41.0,140.411,140.41,252.0]
["binance-futures","SOLUSDT",1727913708522,6.0,140.411,140.41,252.0]
["binance-futures","SOLUSDT",1727913708575,7.0,140.411,140.41,253.0]
["binance-futures","SOLUSDT",1727913708732,7.0,140.411,140.41,254.0]
["binance-futures","SOLUSDT",1727913708773,13.0,140.411,140.41,254.0]
["binance-futures","SOLUSDT",1727913708940,33.0,140.414,140.413,301.0]
["binance-futures","SOLUSDT",1727913708988,104.0,140.414,140.413,36.0]
["binance-futures","SOLUSDT",1727913709044,195.0,140.411,140.41,3.0]
["binance-futures","SOLUSDT",1727913709097,168.0,140.4,140.399,1.0]
["binance-futures","SOLUSDT",1727913709148,194.0,140.4,140.399,1.0]
["binance-futures","SOLUSDT",1727913709202,169.0,140.4,140.399,1.0]
["binance-futures","SOLUSDT",1727913709244,159.0,140.4,140.399,1.0]
["binance-futures","SOLUSDT",1727913709298,141.0,140.4,140.399,1.0]
["binance-futures","SOLUSDT",1727913709358,142.0,140.4,140.399,1.0]
["binance-futures","SOLUSDT",1727913709406,139.0,140.4,140.399,1.0]
["binance-futures","SOLUSDT",1727913709516,142.0,140.4,140.399,4.0]
["binance-futures","SOLUSDT",1727913709567,145.0,140.4,140.399,5.0]
["binance-futures","SOLUSDT",1727913709683,38.0,140.4,140.399,182.0]
["binance-futures","SOLUSDT",1727913709737,38.0,140.4,140.399,183.0]
["binance-futures","SOLUSDT",1727913709838,222.0,140.393,140.379,11.0]
["binance-futures","SOLUSDT",1727913709893,234.0,140.39,140.389,29.0]
["binance-futures","SOLUSDT",1727913709987,146.0,140.39,140.389,32.0]
["binance-futures","SOLUSDT",1727913710209,100.0,140.39,140.389,32.0]
["binance-futures","SOLUSDT",1727913710303,128.0,140.39,140.389,29.0]
["binance-futures","SOLUSDT",1727913710419,131.0,140.39,140.389,29.0]
["binance-futures","SOLUSDT",1727913710469,174.0,140.389,140.388,52.0]
["binance-futures","SOLUSDT",1727913710572,175.0,140.389,140.388,60.0]
["binance-futures","SOLUSDT",1727913710626,165.0,140.389,140.388,9.0]
["binance-futures","SOLUSDT",1727913710679,189.0,140.389,140.388,9.0]
["binance-futures","SOLUSDT",1727913710942,339.0,140.379,140.378,1.0]
["binance-futures","SOLUSDT",1727913710992,364.0,140.379,140.378,1.0]
["binance-futures","SOLUSDT",1727913711035,238.0,140.372,140.371,53.0]
["binance-futures","SOLUSDT",1727913711098,226.0,140.372,140.371,93.0]
["binance-futures","SOLUSDT",1727913711199,18.0,140.372,140.371,134.0]
["binance-futures","SOLUSDT",1727913711251,17.0,140.372,140.371,120.0]
["binance-futures","SOLUSDT",1727913711304,45.0,140.372,140.371,220.0]
["binance-futures","SOLUSDT",1727913711348,41.0,140.372,140.371,220.0]
["binance-futures","SOLUSDT",1727913711397,12.0,140.372,140.371,220.0]
["binance-futures","SOLUSDT",1727913711445,13.0,140.372,140.371,220.0]
["binance-futures","SOLUSDT",1727913711513,44.0,140.372,140.371,220.0]
["binance-futures","SOLUSDT",1727913711596,47.0,140.372,140.371,220.0]
["binance-futures","SOLUSDT",1727913711833,37.0,140.372,140.371,220.0]
["binance-futures","SOLUSDT",1727913712318,49.0,140.372,140.371,220.0]
["binance-futures","SOLUSDT",1727913712473,51.0,140.372,140.371,220.0]
["binance-futures","SOLUSDT",1727913712552,22.0,140.372,140.371,234.0]
["binance-futures","SOLUSDT",1727913712765,20.0,140.372,140.371,258.0]
["binance-futures","SOLUSDT",1727913712810,20.0,140.372,140.371,236.0]
["binance-futures","SOLUSDT",1727913712855,22.0,140.372,140.371,239.0]
["binance-futures","SOLUSDT",1727913712964,21.0,140.372,140.371,239.0]
["binance-futures","SOLUSDT",1727913713025,21.0,140.372,140.371,281.0]
["binance-futures","SOLUSDT",1727913713075,21.0,140.372,140.371,306.0]
["binance-futures","SOLUSDT",1727913713182,11.0,140.372,140.371,282.0]
["binance-futures","SOLUSDT",1727913713332,6.0,140.372,140.371,282.0]
["binance-futures","SOLUSDT",1727913713486,6.0,140.372,140.371,285.0]
["binance-futures","SOLUSDT",1727913713574,9.0,140.372,140.371,285.0]
["binance-futures","SOLUSDT",1727913713776,16.0,140.372,140.371,285.0]
["binance-futures","SOLUSDT",1727913713823,16.0,140.372,140.371,276.0]
["binance-futures","SOLUSDT",1727913713853,16.0,140.372,140.371,277.0]
["binance-futures","SOLUSDT",1727913714013,15.0,140.372,140.371,277.0]
["binance-futures","SOLUSDT",1727913714081,15.0,140.372,140.371,278.0]
["binance-futures","SOLUSDT",1727913714288,17.0,140.372,140.371,278.0]
["binance-futures","SOLUSDT",1727913714331,18.0,140.372,140.371,278.0]
["binance-futures","SOLUSDT",1727913714400,2.0,140.372,140.371,278.0]
["binance-futures","SOLUSDT",1727913714558,2.0,140.372,140.371,280.0]
["binance-futures","SOLUSDT",1727913714774,36.0,140.385,140.384,226.0]
["binance-futures","SOLUSDT",1727913714828,1.0,140.387,140.386,49.0]
["binance-futures","SOLUSDT",1727913714879,46.0,140.387,140.386,269.0]
["binance-futures","SOLUSDT",1727913714974,47.0,140.387,140.386,271.0]
["binance-futures","SOLUSDT",1727913715020,17.0,140.39,140.389,167.0]
["binance-futures","SOLUSDT",1727913715088,2.0,140.397,140.396,52.0]
["binance-futures","SOLUSDT",1727913715139,1.0,140.413,140.411,254.0]
["binance-futures","SOLUSDT",1727913715189,1.0,140.412,140.411,216.0]
["binance-futures","SOLUSDT",1727913715242,35.0,140.412,140.411,214.0]
["binance-futures","SOLUSDT",1727913715290,24.0,140.412,140.411,103.0]
["binance-futures","SOLUSDT",1727913715343,79.0,140.412,140.411,103.0]
["binance-futures","SOLUSDT",1727913715399,80.0,140.412,140.411,76.0]
["binance-futures","SOLUSDT",1727913715449,26.0,140.412,140.411,76.0]
["binance-futures","SOLUSDT",1727913715500,34.0,140.412,140.411,76.0]
["binance-futures","SOLUSDT",1727913715550,36.0,140.412,140.411,76.0]
["binance-futures","SOLUSDT",1727913715614,36.0,140.412,140.411,99.0]
["binance-futures","SOLUSDT",1727913715678,33.0,140.412,140.411,138.0]
["binance-futures","SOLUSDT",1727913715718,31.0,140.412,140.411,138.0]
["binance-futures","SOLUSDT",1727913715782,1.0,140.424,140.422,39.0]
["binance-futures","SOLUSDT",1727913715831,2.0,140.425,140.424,168.0]
["binance-futures","SOLUSDT",1727913715884,1.0,140.425,140.424,169.0]
["binance-futures","SOLUSDT",1727913715935,2.0,140.431,140.429,186.0]
["binance-futures","SOLUSDT",1727913715989,52.0,140.443,140.442,215.0]
["binance-futures","SOLUSDT",1727913716040,2.0,140.443,140.442,244.0]
["binance-futures","SOLUSDT",1727913716091,38.0,140.452,140.451,290.0]
["binance-futures","SOLUSDT",1727913716142,21.0,140.456,140.455,343.0]
["binance-futures","SOLUSDT",1727913716192,18.0,140.456,140.455,327.0]
["binance-futures","SOLUSDT",1727913716243,16.0,140.456,140.455,326.0]
["binance-futures","SOLUSDT",1727913716297,17.0,140.456,140.455,323.0]
["binance-futures","SOLUSDT",1727913716347,17.0,140.456,140.455,327.0]
["binance-futures","SOLUSDT",1727913716452,17.0,140.456,140.455,328.0]
["binance-futures","SOLUSDT",1727913716504,17.0,140.456,140.455,327.0]
["binance-futures","SOLUSDT",1727913716555,9.0,140.457,140.456,211.0]
["binance-futures","SOLUSDT",1727913716598,9.0,140.457,140.456,83.0]
["binance-futures","SOLUSDT",1727913716654,11.0,140.457,140.456,83.0]
["binance-futures","SOLUSDT",1727913716810,11.0,140.457,140.456,111.0]
["binance-futures","SOLUSDT",1727913716864,11.0,140.457,140.456,116.0]
["binance-futures","SOLUSDT",1727913716915,11.0,140.457,140.456,119.0]
["binance-futures","SOLUSDT",1727913716963,60.0,140.457,140.456,97.0]
["binance-futures","SOLUSDT",1727913717019,60.0,140.457,140.456,114.0]
["binance-futures","SOLUSDT",1727913717070,8.0,140.466,140.465,230.0]
["binance-futures","SOLUSDT",1727913717121,1.0,140.474,140.473,9.0]
["binance-futures","SOLUSDT",1727913717172,34.0,140.48,140.479,202.0]
["binance-futures","SOLUSDT",1727913717220,36.0,140.48,140.479,120.0]
["binance-futures","SOLUSDT",1727913717328,37.0,140.48,140.479,128.0]
["binance-futures","SOLUSDT",1727913717380,38.0,140.48,140.479,129.0]
["binance-futures","SOLUSDT",1727913717536,38.0,140.48,140.479,139.0]
["binance-futures","SOLUSDT",1727913717622,38.0,140.48,140.479,142.0]
["binance-futures","SOLUSDT",1727913717694,28.0,140.48,140.479,85.0]
["binance-futures","SOLUSDT",1727913717800,62.0,140.48,140.479,114.0]
["binance-futures","SOLUSDT",1727913717900,64.0,140.48,140.479,114.0]
["binance-futures","SOLUSDT",1727913717957,64.0,140.48,140.479,117.0]
["binance-futures","SOLUSDT",1727913718012,64.0,140.48,140.479,144.0]
["binance-futures","SOLUSDT",1727913718058,64.0,140.48,140.479,151.0]
["binance-futures","SOLUSDT",1727913718169,117.0,140.5,140.493,12.0]
["binance-futures","SOLUSDT",1727913718220,117.0,140.5,140.498,48.0]
["binance-futures","SOLUSDT",1727913718270,117.0,140.5,140.498,152.0]
["binance-futures","SOLUSDT",1727913718322,117.0,140.5,140.499,68.0]
["binance-futures","SOLUSDT",1727913718373,117.0,140.5,140.499,89.0]
["binance-futures","SOLUSDT",1727913718424,118.0,140.5,140.499,1.0]
["binance-futures","SOLUSDT",1727913718474,154.0,140.5,140.499,123.0]
["binance-futures","SOLUSDT",1727913718526,127.0,140.5,140.499,94.0]
["binance-futures","SOLUSDT",1727913718573,128.0,140.5,140.499,76.0]
["binance-futures","SOLUSDT",1727913718629,128.0,140.5,140.499,69.0]
["binance-futures","SOLUSDT",1727913718680,140.0,140.5,140.499,56.0]
["binance-futures","SOLUSDT",1727913718729,140.0,140.5,140.499,35.0]
["binance-futures","SOLUSDT",1727913718785,129.0,140.5,140.499,36.0]
["binance-futures","SOLUSDT",1727913718889,129.0,140.5,140.499,107.0]
["binance-futures","SOLUSDT",1727913718940,130.0,140.5,140.499,196.0]
["binance-futures","SOLUSDT",1727913718996,117.0,140.5,140.499,197.0]
["binance-futures","SOLUSDT",1727913719047,118.0,140.5,140.499,197.0]
["binance-futures","SOLUSDT",1727913719100,118.0,140.5,140.499,198.0]
["binance-futures","SOLUSDT",1727913719148,118.0,140.5,140.499,199.0]
["binance-futures","SOLUSDT",1727913719202,119.0,140.5,140.499,198.0]
["binance-futures","SOLUSDT",1727913719256,132.0,140.5,140.499,197.0]
["binance-futures","SOLUSDT",1727913719309,158.0,140.5,140.499,201.0]
["binance-futures","SOLUSDT",1727913719461,146.0,140.5,140.499,200.0]
["binance-futures","SOLUSDT",1727913719519,146.0,140.5,140.499,203.0]
["binance-futures","SOLUSDT",1727913719572,146.0,140.5,140.499,202.0]
["binance-futures","SOLUSDT",1727913719882,145.0,140.5,140.499,202.0]
["binance-futures","SOLUSDT",1727913719991,145.0,140.5,140.499,200.0]
["binance-futures","SOLUSDT",1727913720043,137.0,140.5,140.499,205.0]
["binance-futures","SOLUSDT",1727913720091,140.0,140.5,140.499,200.0]
["binance-futures","SOLUSDT",1727913720144,152.0,140.5,140.499,200.0]
["binance-futures","SOLUSDT",1727913720199,152.0,140.5,140.499,201.0]
["binance-futures","SOLUSDT",1727913720250,137.0,140.5,140.499,200.0]
["binance-futures","SOLUSDT",1727913720305,137.0,140.5,140.499,199.0]
["binance-futures","SOLUSDT",1727913720359,90.0,140.516,140.515,115.0]
["binance-futures","SOLUSDT",1727913720410,16.0,140.516,140.515,63.0]
["binance-futures","SOLUSDT",1727913720461,92.0,140.516,140.515,15.0]
["binance-futures","SOLUSDT",1727913720511,13.0,140.516,140.515,121.0]
["binance-futures","SOLUSDT",1727913720549,14.0,140.516,140.515,133.0]
["binance-futures","SOLUSDT",1727913720616,9.0,140.516,140.515,170.0]
["binance-futures","SOLUSDT",1727913720667,12.0,140.516,140.515,165.0]
["binance-futures","SOLUSDT",1727913720770,8.0,140.516,140.515,165.0]
["binance-futures","SOLUSDT",1727913720824,117.0,140.516,140.515,52.0]
["binance-futures","SOLUSDT",1727913720879,117.0,140.516,140.515,27.0]
["binance-futures","SOLUSDT",1727913720979,260.0,140.505,140.504,22.0]
["binance-futures","SOLUSDT",1727913721032,309.0,140.505,140.504,21.0]
["binance-futures","SOLUSDT",1727913721082,308.0,140.505,140.504,20.0]
["binance-futures","SOLUSDT",1727913721137,285.0,140.505,140.504,17.0]
["binance-futures","SOLUSDT",1727913721184,302.0,140.505,140.504,18.0]
["binance-futures","SOLUSDT",1727913721240,189.0,140.505,140.504,147.0]
["binance-futures","SOLUSDT",1727913721292,144.0,140.505,140.504,110.0]
["binance-futures","SOLUSDT",1727913721343,145.0,140.505,140.504,49.0]
["binance-futures","SOLUSDT",1727913721397,145.0,140.505,140.504,19.0]
["binance-futures","SOLUSDT",1727913721506,68.0,140.505,140.504,170.0]
["binance-futures","SOLUSDT",1727913721554,164.0,140.505,140.504,73.0]
["binance-futures","SOLUSDT",1727913721606,165.0,140.505,140.504,20.0]
["binance-futures","SOLUSDT",1727913721660,165.0,140.505,140.504,64.0]
["binance-futures","SOLUSDT",1727913721767,177.0,140.505,140.504,16.0]
["binance-futures","SOLUSDT",1727913721819,177.0,140.505,140.504,15.0]
["binance-futures","SOLUSDT",1727913721870,180.0,140.505,140.504,15.0]
["binance-futures","SOLUSDT",1727913721961,189.0,140.505,140.504,10.0]
["binance-futures","SOLUSDT",1727913722072,190.0,140.505,140.504,13.0]
["binance-futures","SOLUSDT",1727913722129,190.0,140.505,140.504,12.0]
["binance-futures","SOLUSDT",1727913722181,189.0,140.505,140.504,30.0]
["binance-futures","SOLUSDT",1727913722283,189.0,140.505,140.504,122.0]
["binance-futures","SOLUSDT",1727913722347,101.0,140.505,140.504,147.0]
["binance-futures","SOLUSDT",1727913722398,92.0,140.505,140.504,120.0]
["binance-futures","SOLUSDT",1727913722449,92.0,140.505,140.504,160.0]
["binance-futures","SOLUSDT",1727913722501,13.0,140.505,140.504,166.0]
["binance-futures","SOLUSDT",1727913722551,127.0,140.516,140.515,89.0]
["binance-futures","SOLUSDT",1727913722603,128.0,140.516,140.515,77.0]
["binance-futures","SOLUSDT",1727913722704,177.0,140.516,140.515,6.0]
["binance-futures","SOLUSDT",1727913722759,224.0,140.507,140.506,19.0]
["binance-futures","SOLUSDT",1727913722807,224.0,140.507,140.506,4.0]
["binance-futures","SOLUSDT",1727913722864,204.0,140.507,140.506,96.0]
["binance-futures","SOLUSDT",1727913722901,192.0,140.507,140.506,97.0]
["binance-futures","SOLUSDT",1727913722968,134.0,140.507,140.506,97.0]
["binance-futures","SOLUSDT",1727913723017,134.0,140.507,140.506,96.0]
["binance-futures","SOLUSDT",1727913723074,212.0,140.506,140.505,95.0]
["binance-futures","SOLUSDT",1727913723124,98.0,140.506,140.505,110.0]
["binance-futures","SOLUSDT",1727913723177,99.0,140.506,140.505,107.0]
["binance-futures","SOLUSDT",1727913723219,99.0,140.506,140.505,103.0]
["binance-futures","SOLUSDT",1727913723331,100.0,140.506,140.505,76.0]
["binance-futures","SOLUSDT",1727913723373,100.0,140.506,140.505,72.0]
["binance-futures","SOLUSDT",1727913723484,100.0,140.506,140.505,28.0]
["binance-futures","SOLUSDT",1727913723539,100.0,140.506,140.505,10.0]
["binance-futures","SOLUSDT",1727913723700,100.0,140.506,140.505,76.0]
["binance-futures","SOLUSDT",1727913723740,95.0,140.506,140.505,103.0]
["binance-futures","SOLUSDT",1727913723800,95.0,140.506,140.505,104.0]
["binance-futures","SOLUSDT",1727913723946,90.0,140.506,140.505,111.0]
["binance-futures","SOLUSDT",1727913724015,90.0,140.506,140.505,123.0]
["binance-futures","SOLUSDT",1727913724068,90.0,140.506,140.505,152.0]
["binance-futures","SOLUSDT",1727913724162,89.0,140.506,140.505,115.0]
["binance-futures","SOLUSDT",1727913724266,89.0,140.506,140.505,132.0]
["binance-futures","SOLUSDT",1727913724378,89.0,140.506,140.505,120.0]
["binance-futures","SOLUSDT",1727913724433,88.0,140.506,140.505,120.0]
["binance-futures","SOLUSDT",1727913724455,88.0,140.506,140.505,132.0]
["binance-futures","SOLUSDT",1727913724528,116.0,140.506,140.505,119.0]
["binance-futures","SOLUSDT",1727913724623,116.0,140.506,140.505,116.0]
["binance-futures","SOLUSDT",1727913724687,116.0,140.506,140.505,65.0]
["binance-futures","SOLUSDT",1727913724731,116.0,140.506,140.505,113.0]
["binance-futures","SOLUSDT",1727913724798,116.0,140.506,140.505,63.0]
["binance-futures","SOLUSDT",1727913724844,116.0,140.506,140.505,114.0]
["binance-futures","SOLUSDT",1727913724904,116.0,140.506,140.505,66.0]
["binance-futures","SOLUSDT",1727913724944,116.0,140.506,140.505,114.0]
["binance-futures","SOLUSDT",1727913725011,170.0,140.506,140.505,23.0]
["binance-futures","SOLUSDT",1727913725062,195.0,140.506,140.505,14.0]
["binance-futures","SOLUSDT",1727913725116,219.0,140.506,140.505,15.0]
["binance-futures","SOLUSDT",1727913725168,256.0,140.506,140.505,15.0]
["binance-futures","SOLUSDT",1727913725219,254.0,140.506,140.505,15.0]
["binance-futures","SOLUSDT",1727913725255,230.0,140.506,140.505,16.0]
["binance-futures","SOLUSDT",1727913725322,199.0,140.506,140.505,19.0]
["binance-futures","SOLUSDT",1727913725365,145.0,140.506,140.505,93.0]
["binance-futures","SOLUSDT",1727913725425,113.0,140.506,140.505,133.0]
["binance-futures","SOLUSDT",1727913725479,113.0,140.506,140.505,108.0]
["binance-futures","SOLUSDT",1727913725532,114.0,140.506,140.505,43.0]
["binance-futures","SOLUSDT",1727913725583,114.0,140.506,140.505,79.0]
["binance-futures","SOLUSDT",1727913725636,114.0,140.506,140.505,80.0]
["binance-futures","SOLUSDT",1727913725731,114.0,140.506,140.505,107.0]
["binance-futures","SOLUSDT",1727913725896,114.0,140.506,140.505,49.0]
["binance-futures","SOLUSDT",1727913725923,114.0,140.506,140.505,83.0]
["binance-futures","SOLUSDT",1727913726043,114.0,140.506,140.505,84.0]
["binance-futures","SOLUSDT",1727913726093,114.0,140.506,140.505,87.0]
["binance-futures","SOLUSDT",1727913726188,122.0,140.506,140.505,86.0]
["binance-futures","SOLUSDT",1727913726302,122.0,140.506,140.505,89.0]
["binance-futures","SOLUSDT",1727913726415,115.0,140.5,140.499,139.0]
["binance-futures","SOLUSDT",1727913726465,48.0,140.5,140.499,139.0]
["binance-futures","SOLUSDT",1727913726519,26.0,140.5,140.499,171.0]
["binance-futures","SOLUSDT",1727913726619,26.0,140.5,140.499,150.0]
["binance-futures","SOLUSDT",1727913726676,29.0,140.5,140.499,150.0]
["binance-futures","SOLUSDT",1727913726804,29.0,140.5,140.499,162.0]
["binance-futures","SOLUSDT",1727913727185,1.0,140.518,140.517,144.0]
["binance-futures","SOLUSDT",1727913727237,2.0,140.518,140.517,143.0]
["binance-futures","SOLUSDT",1727913727283,127.0,140.518,140.517,51.0]
["binance-futures","SOLUSDT",1727913727342,128.0,140.518,140.517,28.0]
["binance-futures","SOLUSDT",1727913727446,140.0,140.518,140.517,29.0]
["binance-futures","SOLUSDT",1727913727490,200.0,140.518,140.517,1.0]
["binance-futures","SOLUSDT",1727913727552,256.0,140.518,140.517,1.0]
["binance-futures","SOLUSDT",1727913727604,368.0,140.517,140.516,3.0]
["binance-futures","SOLUSDT",1727913727657,255.0,140.509,140.508,37.0]
["binance-futures","SOLUSDT",1727913727693,300.0,140.506,140.505,25.0]
["binance-futures","SOLUSDT",1727913727760,5.0,140.505,140.504,2.0]
["binance-futures","SOLUSDT",1727913727789,222.0,140.505,140.504,1.0]
["binance-futures","SOLUSDT",1727913728072,222.0,140.505,140.504,3.0]
["binance-futures","SOLUSDT",1727913728126,252.0,140.505,140.504,3.0]
["binance-futures","SOLUSDT",1727913728177,228.0,140.505,140.504,4.0]
["binance-futures","SOLUSDT",1727913728223,230.0,140.505,140.504,4.0]
["binance-futures","SOLUSDT",1727913728282,230.0,140.505,140.504,5.0]
["binance-futures","SOLUSDT",1727913728337,230.0,140.505,140.504,9.0]
["binance-futures","SOLUSDT",1727913728382,114.0,140.505,140.504,116.0]
["binance-futures","SOLUSDT",1727913728507,119.0,140.505,140.504,14.0]
["binance-futures","SOLUSDT",1727913728558,149.0,140.505,140.504,11.0]
["binance-futures","SOLUSDT",1727913728611,149.0,140.505,140.504,14.0]
["binance-futures","SOLUSDT",1727913728658,122.0,140.505,140.504,15.0]
["binance-futures","SOLUSDT",1727913728713,79.0,140.505,140.504,135.0]
["binance-futures","SOLUSDT",1727913728768,27.0,140.518,140.517,103.0]
["binance-futures","SOLUSDT",1727913728817,77.0,140.518,140.517,218.0]
["binance-futures","SOLUSDT",1727913728869,153.0,140.518,140.517,140.0]
["binance-futures","SOLUSDT",1727913729027,154.0,140.518,140.517,141.0]
["binance-futures","SOLUSDT",1727913729069,72.0,140.518,140.517,149.0]
["binance-futures","SOLUSDT",1727913729223,70.0,140.518,140.517,149.0]
["binance-futures","SOLUSDT",1727913729279,26.0,140.518,140.517,141.0]
["binance-futures","SOLUSDT",1727913729333,28.0,140.518,140.517,141.0]
["binance-futures","SOLUSDT",1727913729384,53.0,140.518,140.517,141.0]
["binance-futures","SOLUSDT",1727913729541,49.0,140.518,140.517,149.0]
["binance-futures","SOLUSDT",1727913729602,48.0,140.518,140.517,148.0]
["binance-futures","SOLUSDT",1727913729624,48.0,140.518,140.517,146.0]
["binance-futures","SOLUSDT",1727913729698,48.0,140.518,140.517,149.0]
["binance-futures","SOLUSDT",1727913729760,3.0,140.525,140.524,300.0]
["binance-futures","SOLUSDT",1727913729811,1.0,140.525,140.524,262.0]
["binance-futures","SOLUSDT",1727913729910,27.0,140.525,140.524,262.0]
["binance-futures","SOLUSDT",1727913729967,1.0,140.526,140.524,262.0]
["binance-futures","SOLUSDT",1727913730018,29.0,140.526,140.525,187.0]
["binance-futures","SOLUSDT",1727913730071,3.0,140.526,140.525,165.0]
["binance-futures","SOLUSDT",1727913730122,3.0,140.526,140.525,166.0]
["binance-futures","SOLUSDT",1727913730279,5.0,140.526,140.525,163.0]
["binance-futures","SOLUSDT",1727913730319,6.0,140.526,140.525,163.0]
["binance-futures","SOLUSDT",1727913730388,26.0,140.528,140.527,160.0]
["binance-futures","SOLUSDT",1727913730439,27.0,140.528,140.527,160.0]
["binance-futures","SOLUSDT",1727913730491,2.0,140.545,140.54,35.0]
["binance-futures","SOLUSDT",1727913730541,1.0,140.55,140.546,71.0]
["binance-futures","SOLUSDT",1727913730593,16.0,140.548,140.547,200.0]
["binance-futures","SOLUSDT",1727913730644,16.0,140.548,140.547,229.0]
["binance-futures","SOLUSDT",1727913730695,16.0,140.548,140.547,228.0]
["binance-futures","SOLUSDT",1727913730745,15.0,140.548,140.547,190.0]
["binance-futures","SOLUSDT",1727913730796,16.0,140.548,140.547,190.0]
["binance-futures","SOLUSDT",1727913730848,86.0,140.572,140.571,75.0]
["binance-futures","SOLUSDT",1727913730899,174.0,140.571,140.57,3.0]
["binance-futures","SOLUSDT",1727913730950,165.0,140.571,140.57,3.0]
["binance-futures","SOLUSDT",1727913731003,352.0,140.57,140.569,3.0]
["binance-futures","SOLUSDT",1727913731053,255.0,140.567,140.566,1.0]
["binance-futures","SOLUSDT",1727913731106,1.0,140.572,140.571,280.0]
["binance-futures","SOLUSDT",1727913731157,133.0,140.571,140.57,43.0]
["binance-futures","SOLUSDT",1727913731208,172.0,140.571,140.57,73.0]
["binance-futures","SOLUSDT",1727913731260,172.0,140.571,140.57,43.0]
["binance-futures","SOLUSDT",1727913731309,176.0,140.571,140.57,45.0]
["binance-futures","SOLUSDT",1727913731364,178.0,140.571,140.57,45.0]
["binance-futures","SOLUSDT",1727913731413,178.0,140.571,140.57,46.0]
["binance-futures","SOLUSDT",1727913731469,43.0,140.571,140.57,135.0]
["binance-futures","SOLUSDT",1727913731520,43.0,140.571,140.57,134.0]
["binance-futures","SOLUSDT",1727913731573,43.0,140.571,140.57,146.0]
["binance-futures","SOLUSDT",1727913731620,11.0,140.571,140.57,146.0]
["binance-futures","SOLUSDT",1727913731675,11.0,140.571,140.57,149.0]
["binance-futures","SOLUSDT",1727913731782,3.0,140.578,140.577,85.0]
["binance-futures","SOLUSDT",1727913731833,16.0,140.578,140.577,222.0]
["binance-futures","SOLUSDT",1727913731883,17.0,140.578,140.577,223.0]
["binance-futures","SOLUSDT",1727913731933,17.0,140.578,140.577,233.0]
["binance-futures","SOLUSDT",1727913732037,17.0,140.578,140.577,230.0]
["binance-futures","SOLUSDT",1727913732093,3.0,140.597,140.596,104.0]
["binance-futures","SOLUSDT",1727913732196,3.0,140.597,140.596,105.0]
["binance-futures","SOLUSDT",1727913732245,6.0,140.597,140.596,111.0]
["binance-futures","SOLUSDT",1727913732297,1.0,140.597,140.596,112.0]
["binance-futures","SOLUSDT",1727913732401,100.0,140.6,140.599,166.0]
["binance-futures","SOLUSDT",1727913732446,137.0,140.6,140.599,165.0]
["binance-futures","SOLUSDT",1727913732493,140.0,140.6,140.599,165.0]
["binance-futures","SOLUSDT",1727913732547,140.0,140.6,140.599,166.0]
["binance-futures","SOLUSDT",1727913732661,34.0,140.6,140.599,201.0]
["binance-futures","SOLUSDT",1727913732713,1.0,140.605,140.602,276.0]
["binance-futures","SOLUSDT",1727913732764,1.0,140.609,140.608,146.0]
["binance-futures","SOLUSDT",1727913732815,1.0,140.609,140.608,116.0]
["binance-futures","SOLUSDT",1727913732863,1.0,140.609,140.608,92.0]
["binance-futures","SOLUSDT",1727913732969,1.0,140.609,140.608,75.0]
["binance-futures","SOLUSDT",1727913733019,11.0,140.611,140.61,247.0]
["binance-futures","SOLUSDT",1727913733076,41.0,140.623,140.622,1.0]
["binance-futures","SOLUSDT",1727913733127,262.0,140.623,140.622,58.0]
["binance-futures","SOLUSDT",1727913733176,264.0,140.623,140.622,58.0]
["binance-futures","SOLUSDT",1727913733229,265.0,140.623,140.622,9.0]
["binance-futures","SOLUSDT",1727913733280,306.0,140.623,140.622,9.0]
["binance-futures","SOLUSDT",1727913733331,103.0,140.623,140.622,97.0]
["binance-futures","SOLUSDT",1727913733430,102.0,140.623,140.622,101.0]
["binance-futures","SOLUSDT",1727913733488,105.0,140.623,140.622,22.0]
["binance-futures","SOLUSDT",1727913733538,135.0,140.623,140.622,27.0]
["binance-futures","SOLUSDT",1727913733640,375.0,140.611,140.61,1.0]
["binance-futures","SOLUSDT",1727913733694,83.0,140.597,140.596,1.0]
["binance-futures","SOLUSDT",1727913733745,218.0,140.586,140.585,14.0]
["binance-futures","SOLUSDT",1727913733794,345.0,140.582,140.581,24.0]
["binance-futures","SOLUSDT",1727913733846,152.0,140.573,140.572,3.0]
["binance-futures","SOLUSDT",1727913733898,114.0,140.573,140.571,44.0]
["binance-futures","SOLUSDT",1727913733949,268.0,140.571,140.57,40.0]
["binance-futures","SOLUSDT",1727913734000,268.0,140.571,140.57,2.0]
["binance-futures","SOLUSDT",1727913734051,304.0,140.571,140.57,2.0]
["binance-futures","SOLUSDT",1727913734100,306.0,140.571,140.57,3.0]
["binance-futures","SOLUSDT",1727913734158,306.0,140.571,140.57,2.0]
["binance-futures","SOLUSDT",1727913734259,307.0,140.571,140.57,2.0]
["binance-futures","SOLUSDT",1727913734421,202.0,140.569,140.568,4.0]
["binance-futures","SOLUSDT",1727913734469,385.0,140.569,140.568,5.0]
["binance-futures","SOLUSDT",1727913734569,386.0,140.569,140.568,5.0]
["binance-futures","SOLUSDT",1727913734618,386.0,140.569,140.568,8.0]
["binance-futures","SOLUSDT",1727913734784,385.0,140.569,140.568,8.0]
["binance-futures","SOLUSDT",1727913734889,274.0,140.569,140.568,48.0]
["binance-futures","SOLUSDT",1727913734989,274.0,140.569,140.568,7.0]
["binance-futures","SOLUSDT",1727913735045,274.0,140.569,140.568,8.0]
["binance-futures","SOLUSDT",1727913735150,184.0,140.554,140.553,2.0]
["binance-futures","SOLUSDT",1727913735252,504.0,140.54,140.539,6.0]
["binance-futures","SOLUSDT",1727913735302,447.0,140.54,140.539,5.0]
["binance-futures","SOLUSDT",1727913735354,448.0,140.54,140.539,6.0]
["binance-futures","SOLUSDT",1727913735405,272.0,140.54,140.539,75.0]
["binance-futures","SOLUSDT",1727913735456,272.0,140.54,140.539,157.0]
["binance-futures","SOLUSDT",1727913735507,262.0,140.54,140.539,222.0]
["binance-futures","SOLUSDT",1727913735558,248.0,140.54,140.539,212.0]
["binance-futures","SOLUSDT",1727913735609,246.0,140.54,140.539,193.0]
["binance-futures","SOLUSDT",1727913735660,246.0,140.54,140.539,203.0]
["binance-futures","SOLUSDT",1727913735714,214.0,140.54,140.539,228.0]
["binance-futures","SOLUSDT",1727913735816,217.0,140.54,140.539,204.0]
["binance-futures","SOLUSDT",1727913735868,214.0,140.54,140.539,204.0]
["binance-futures","SOLUSDT",1727913736079,214.0,140.54,140.539,228.0]
["binance-futures","SOLUSDT",1727913736197,215.0,140.54,140.539,218.0]
["binance-futures","SOLUSDT",1727913736339,222.0,140.54,140.539,218.0]
["binance-futures","SOLUSDT",1727913736404,224.0,140.54,140.539,217.0]
["binance-futures","SOLUSDT",1727913736444,226.0,140.54,140.539,217.0]
["binance-futures","SOLUSDT",1727913736513,253.0,140.54,140.539,192.0]
["binance-futures","SOLUSDT",1727913736564,255.0,140.54,140.539,52.0]
["binance-futures","SOLUSDT",1727913736617,259.0,140.54,140.539,8.0]
["binance-futures","SOLUSDT",1727913736669,265.0,140.54,140.539,9.0]
["binance-futures","SOLUSDT",1727913736721,292.0,140.54,140.539,9.0]
["binance-futures","SOLUSDT",1727913736773,263.0,140.54,140.539,9.0]
["binance-futures","SOLUSDT",1727913736823,287.0,140.54,140.539,8.0]
["binance-futures","SOLUSDT",1727913736879,42.0,140.525,140.522,1.0]
["binance-futures","SOLUSDT",1727913736930,364.0,140.518,140.517,6.0]
["binance-futures","SOLUSDT",1727913736981,18.0,140.511,140.505,6.0]
["binance-futures","SOLUSDT",1727913737030,48.0,140.503,140.5,2.0]
["binance-futures","SOLUSDT",1727913737083,106.0,140.5,140.493,3.0]
["binance-futures","SOLUSDT",1727913737134,176.0,140.5,140.493,3.0]
["binance-futures","SOLUSDT",1727913737183,94.0,140.495,140.488,2.0]
["binance-futures","SOLUSDT",1727913737236,75.0,140.491,140.484,38.0]
["binance-futures","SOLUSDT",1727913737288,14.0,140.488,140.487,1.0]
["binance-futures","SOLUSDT",1727913737338,68.0,140.483,140.481,1.0]
["binance-futures","SOLUSDT",1727913737390,274.0,140.483,140.482,7.0]
["binance-futures","SOLUSDT",1727913737441,357.0,140.483,140.482,10.0]
["binance-futures","SOLUSDT",1727913737494,285.0,140.483,140.482,94.0]
["binance-futures","SOLUSDT",1727913737543,210.0,140.483,140.482,94.0]
["binance-futures","SOLUSDT",1727913737577,210.0,140.483,140.482,118.0]
["binance-futures","SOLUSDT",1727913737697,210.0,140.483,140.482,91.0]
["binance-futures","SOLUSDT",1727913737747,213.0,140.483,140.482,91.0]
["binance-futures","SOLUSDT",1727913737797,213.0,140.483,140.482,90.0]
["binance-futures","SOLUSDT",1727913737905,214.0,140.483,140.482,6.0]
["binance-futures","SOLUSDT",1727913738015,10.0,140.456,140.445,14.0]
["binance-futures","SOLUSDT",1727913738066,287.0,140.444,140.443,1.0]
["binance-futures","SOLUSDT",1727913738116,342.0,140.442,140.441,5.0]
["binance-futures","SOLUSDT",1727913738166,414.0,140.442,140.441,54.0]
["binance-futures","SOLUSDT",1727913738272,18.0,140.453,140.452,95.0]
["binance-futures","SOLUSDT",1727913738322,77.0,140.453,140.452,249.0]
["binance-futures","SOLUSDT",1727913738371,41.0,140.453,140.452,254.0]
["binance-futures","SOLUSDT",1727913738427,43.0,140.453,140.452,254.0]
["binance-futures","SOLUSDT",1727913738580,43.0,140.453,140.452,249.0]
["binance-futures","SOLUSDT",1727913738632,56.0,140.453,140.452,148.0]
["binance-futures","SOLUSDT",1727913738687,38.0,140.453,140.452,148.0]
["binance-futures","SOLUSDT",1727913738780,30.0,140.453,140.452,148.0]
["binance-futures","SOLUSDT",1727913738843,5.0,140.453,140.452,148.0]
["binance-futures","SOLUSDT",1727913738894,58.0,140.453,140.452,139.0]
["binance-futures","SOLUSDT",1727913738945,214.0,140.453,140.452,4.0]
["binance-futures","SOLUSDT",1727913738997,218.0,140.453,140.452,5.0]
["binance-futures","SOLUSDT",1727913739051,96.0,140.453,140.452,73.0]
["binance-futures","SOLUSDT",1727913739103,86.0,140.453,140.452,134.0]
["binance-futures","SOLUSDT",1727913739153,91.0,140.453,140.452,2.0]
["binance-futures","SOLUSDT",1727913739200,119.0,140.453,140.452,2.0]
["binance-futures","SOLUSDT",1727913739256,118.0,140.453,140.452,2.0]
["binance-futures","SOLUSDT",1727913739310,522.0,140.442,140.441,29.0]
["binance-futures","SOLUSDT",1727913739361,546.0,140.442,140.441,31.0]
["binance-futures","SOLUSDT",1727913739412,442.0,140.434,140.433,4.0]
["binance-futures","SOLUSDT",1727913739464,463.0,140.43,140.429,2.0]
["binance-futures","SOLUSDT",1727913739515,467.0,140.43,140.429,2.0]
["binance-futures","SOLUSDT",1727913739563,474.0,140.43,140.429,2.0]
["binance-futures","SOLUSDT",1727913739619,451.0,140.43,140.429,9.0]
["binance-futures","SOLUSDT",1727913739718,486.0,140.43,140.429,10.0]
["binance-futures","SOLUSDT",1727913739877,318.0,140.412,140.411,7.0]
["binance-futures","SOLUSDT",1727913739926,358.0,140.412,140.411,8.0]
["binance-futures","SOLUSDT",1727913739981,334.0,140.412,140.411,30.0]
["binance-futures","SOLUSDT",1727913740029,334.0,140.412,140.411,21.0]
["binance-futures","SOLUSDT",1727913740084,60.0,140.411,140.409,1.0]
["binance-futures","SOLUSDT",1727913740135,405.0,140.4,140.399,5.0]
["binance-futures","SOLUSDT",1727913740186,323.0,140.394,140.393,4.0]
["binance-futures","SOLUSDT",1727913740236,350.0,140.394,140.393,26.0]
["binance-futures","SOLUSDT",1727913740288,263.0,140.394,140.393,26.0]
["binance-futures","SOLUSDT",1727913740391,292.0,140.394,140.393,74.0]
["binance-futures","SOLUSDT",1727913740543,210.0,140.379,140.371,116.0]
["binance-futures","SOLUSDT",1727913740598,234.0,140.379,140.378,15.0]
["binance-futures","SOLUSDT",1727913740647,210.0,140.379,140.378,28.0]
["binance-futures","SOLUSDT",1727913740753,68.0,140.378,140.377,1.0]
["binance-futures","SOLUSDT",1727913740804,332.0,140.368,140.366,1.0]
["binance-futures","SOLUSDT",1727913740905,272.0,140.358,140.357,1.0]
["binance-futures","SOLUSDT",1727913740957,273.0,140.358,140.357,17.0]
["binance-futures","SOLUSDT",1727913741008,476.0,140.353,140.352,2.0]
["binance-futures","SOLUSDT",1727913741059,323.0,140.343,140.342,1.0]
["binance-futures","SOLUSDT",1727913741110,348.0,140.343,140.342,1.0]
["binance-futures","SOLUSDT",1727913741160,382.0,140.33,140.329,1.0]
["binance-futures","SOLUSDT",1727913741211,420.0,140.33,140.329,22.0]
["binance-futures","SOLUSDT",1727913741263,388.0,140.33,140.329,73.0]
["binance-futures","SOLUSDT",1727913741361,391.0,140.33,140.329,73.0]
["binance-futures","SOLUSDT",1727913741469,415.0,140.33,140.329,73.0]
["binance-futures","SOLUSDT",1727913741670,391.0,140.33,140.329,73.0]
["binance-futures","SOLUSDT",1727913741720,396.0,140.33,140.329,73.0]
["binance-futures","SOLUSDT",1727913741769,420.0,140.33,140.329,73.0]
["binance-futures","SOLUSDT",1727913741829,382.0,140.33,140.329,73.0]
["binance-futures","SOLUSDT",1727913741881,328.0,140.33,140.329,73.0]
["binance-futures","SOLUSDT",1727913741930,352.0,140.33,140.329,71.0]
["binance-futures","SOLUSDT",1727913742035,328.0,140.33,140.329,71.0]
["binance-futures","SOLUSDT",1727913742093,329.0,140.33,140.329,71.0]
["binance-futures","SOLUSDT",1727913742145,357.0,140.33,140.329,70.0]
["binance-futures","SOLUSDT",1727913742201,357.0,140.33,140.329,39.0]
["binance-futures","SOLUSDT",1727913742252,411.0,140.323,140.322,5.0]
["binance-futures","SOLUSDT",1727913742404,297.0,140.312,140.311,31.0]
["binance-futures","SOLUSDT",1727913742456,348.0,140.312,140.311,114.0]
["binance-futures","SOLUSDT",1727913742506,324.0,140.312,140.311,114.0]
["binance-futures","SOLUSDT",1727913742559,307.0,140.312,140.311,114.0]
["binance-futures","SOLUSDT",1727913742607,332.0,140.312,140.311,115.0]
["binance-futures","SOLUSDT",1727913742714,337.0,140.312,140.311,115.0]
["binance-futures","SOLUSDT",1727913742770,341.0,140.312,140.311,115.0]
["binance-futures","SOLUSDT",1727913742821,337.0,140.312,140.311,115.0]
["binance-futures","SOLUSDT",1727913743076,315.0,140.312,140.311,115.0]
["binance-futures","SOLUSDT",1727913743181,318.0,140.312,140.311,115.0]
["binance-futures","SOLUSDT",1727913743235,319.0,140.312,140.311,115.0]
["binance-futures","SOLUSDT",1727913743287,321.0,140.312,140.311,115.0]
["binance-futures","SOLUSDT",1727913743662,272.0,140.312,140.311,115.0]
["binance-futures","SOLUSDT",1727913743715,243.0,140.312,140.311,115.0]
["binance-futures","SOLUSDT",1727913743768,243.0,140.312,140.311,111.0]
["binance-futures","SOLUSDT",1727913743819,279.0,140.312,140.311,111.0]
["binance-futures","SOLUSDT",1727913743870,279.0,140.312,140.311,113.0]
["binance-futures","SOLUSDT",1727913743922,23.0,140.312,140.311,194.0]
["binance-futures","SOLUSDT",1727913743973,1.0,140.324,140.322,308.0]
["binance-futures","SOLUSDT",1727913744024,53.0,140.325,140.324,153.0]
["binance-futures","SOLUSDT",1727913744074,260.0,140.325,140.324,37.0]
["binance-futures","SOLUSDT",1727913744124,176.0,140.316,140.315,1.0]
["binance-futures","SOLUSDT",1727913744177,179.0,140.316,140.315,1.0]
["binance-futures","SOLUSDT",1727913744233,152.0,140.312,140.311,70.0]
["binance-futures","SOLUSDT",1727913744282,115.0,140.312,140.311,72.0]
["binance-futures","SOLUSDT",1727913744337,142.0,140.312,140.311,72.0]
["binance-futures","SOLUSDT",1727913744385,143.0,140.312,140.311,72.0]
["binance-futures","SOLUSDT",1727913744443,472.0,140.308,140.307,119.0]
["binance-futures","SOLUSDT",1727913744494,472.0,140.308,140.307,120.0]
["binance-futures","SOLUSDT",1727913744598,473.0,140.308,140.307,160.0]
["binance-futures","SOLUSDT",1727913744650,436.0,140.308,140.307,163.0]
["binance-futures","SOLUSDT",1727913744704,439.0,140.308,140.307,163.0]
["binance-futures","SOLUSDT",1727913744751,342.0,140.303,140.302,5.0]
["binance-futures","SOLUSDT",1727913744859,332.0,140.303,140.302,5.0]
["binance-futures","SOLUSDT",1727913744914,300.0,140.303,140.302,79.0]
["binance-futures","SOLUSDT",1727913744961,140.0,140.303,140.302,79.0]
["binance-futures","SOLUSDT",1727913745018,135.0,140.303,140.302,81.0]
["binance-futures","SOLUSDT",1727913745073,22.0,140.303,140.302,84.0]
["binance-futures","SOLUSDT",1727913745122,22.0,140.303,140.302,113.0]
["binance-futures","SOLUSDT",1727913745175,22.0,140.303,140.302,125.0]
["binance-futures","SOLUSDT",1727913745221,4.0,140.303,140.302,125.0]
["binance-futures","SOLUSDT",1727913745333,96.0,140.303,140.302,119.0]
["binance-futures","SOLUSDT",1727913745371,97.0,140.303,140.302,120.0]
["binance-futures","SOLUSDT",1727913745436,121.0,140.303,140.302,122.0]
["binance-futures","SOLUSDT",1727913745494,122.0,140.303,140.302,122.0]
["binance-futures","SOLUSDT",1727913745543,122.0,140.303,140.302,120.0]
["binance-futures","SOLUSDT",1727913745595,23.0,140.303,140.302,119.0]
["binance-futures","SOLUSDT",1727913745640,24.0,140.303,140.302,119.0]
["binance-futures","SOLUSDT",1727913745811,15.0,140.304,140.303,150.0]
["binance-futures","SOLUSDT",1727913745917,15.0,140.304,140.303,152.0]
["binance-futures","SOLUSDT",1727913745970,17.0,140.304,140.303,153.0]
["binance-futures","SOLUSDT",1727913746069,92.0,140.304,140.303,112.0]
["binance-futures","SOLUSDT",1727913746128,90.0,140.304,140.303,105.0]
["binance-futures","SOLUSDT",1727913746178,15.0,140.304,140.303,133.0]
["binance-futures","SOLUSDT",1727913746228,15.0,140.304,140.303,135.0]
["binance-futures","SOLUSDT",1727913746279,18.0,140.304,140.303,135.0]
["binance-futures","SOLUSDT",1727913746339,19.0,140.304,140.303,135.0]
["binance-futures","SOLUSDT",1727913746389,20.0,140.304,140.303,135.0]
["binance-futures","SOLUSDT",1727913746502,20.0,140.304,140.303,133.0]
["binance-futures","SOLUSDT",1727913746558,29.0,140.308,140.307,175.0]
["binance-futures","SOLUSDT",1727913746765,29.0,140.312,140.311,291.0]
["binance-futures","SOLUSDT",1727913746919,106.0,140.312,140.311,75.0]
["binance-futures","SOLUSDT",1727913746974,32.0,140.312,140.311,75.0]
["binance-futures","SOLUSDT",1727913747021,144.0,140.312,140.311,102.0]
["binance-futures","SOLUSDT",1727913747119,70.0,140.312,140.311,104.0]
["binance-futures","SOLUSDT",1727913747234,149.0,140.312,140.311,104.0]
["binance-futures","SOLUSDT",1727913747287,155.0,140.312,140.311,77.0]
["binance-futures","SOLUSDT",1727913747342,160.0,140.312,140.311,14.0]
["binance-futures","SOLUSDT",1727913747448,172.0,140.312,140.311,14.0]
["binance-futures","SOLUSDT",1727913747499,219.0,140.304,140.303,3.0]
["binance-futures","SOLUSDT",1727913747544,336.0,140.303,140.302,76.0]
["binance-futures","SOLUSDT",1727913747601,342.0,140.303,140.302,77.0]
["binance-futures","SOLUSDT",1727913747632,342.0,140.303,140.302,80.0]
["binance-futures","SOLUSDT",1727913747746,345.0,140.303,140.302,80.0]
["binance-futures","SOLUSDT",1727913747892,343.0,140.303,140.302,80.0]
["binance-futures","SOLUSDT",1727913748041,325.0,140.303,140.302,80.0]
["binance-futures","SOLUSDT",1727913748100,326.0,140.303,140.302,80.0]
["binance-futures","SOLUSDT",1727913748152,326.0,140.303,140.302,81.0]
["binance-futures","SOLUSDT",1727913748203,68.0,140.334,140.333,155.0]
["binance-futures","SOLUSDT",1727913748254,11.0,140.334,140.333,138.0]
["binance-futures","SOLUSDT",1727913748305,4.0,140.334,140.333,138.0]
["binance-futures","SOLUSDT",1727913748354,25.0,140.336,140.335,186.0]
["binance-futures","SOLUSDT",1727913748406,55.0,140.336,140.335,41.0]
["binance-futures","SOLUSDT",1727913748456,56.0,140.336,140.335,102.0]
["binance-futures","SOLUSDT",1727913748514,58.0,140.336,140.335,114.0]
["binance-futures","SOLUSDT",1727913748564,58.0,140.336,140.335,115.0]
["binance-futures","SOLUSDT",1727913748670,78.0,140.328,140.327,128.0]
["binance-futures","SOLUSDT",1727913748726,79.0,140.328,140.327,128.0]
["binance-futures","SOLUSDT",1727913748774,89.0,140.328,140.327,128.0]
["binance-futures","SOLUSDT",1727913748983,88.0,140.328,140.327,128.0]
["binance-futures","SOLUSDT",1727913749305,88.0,140.328,140.327,113.0]
["binance-futures","SOLUSDT",1727913749466,149.0,140.328,140.327,38.0]
["binance-futures","SOLUSDT",1727913749523,150.0,140.328,140.327,38.0]
["binance-futures","SOLUSDT",1727913749632,98.0,140.327,140.326,50.0]
["binance-futures","SOLUSDT",1727913749680,74.0,140.327,140.326,54.0]
["binance-futures","SOLUSDT",1727913749734,41.0,140.327,140.326,133.0]
["binance-futures","SOLUSDT",1727913749782,21.0,140.327,140.326,133.0]
["binance-futures","SOLUSDT",1727913749942,14.0,140.327,140.326,133.0]
["binance-futures","SOLUSDT",1727913750047,14.0,140.327,140.326,134.0]
["binance-futures","SOLUSDT",1727913750250,14.0,140.327,140.326,119.0]
["binance-futures","SOLUSDT",1727913750361,15.0,140.327,140.326,119.0]
["binance-futures","SOLUSDT",1727913750439,42.0,140.327,140.326,122.0]
["binance-futures","SOLUSDT",1727913750558,15.0,140.327,140.326,122.0]
["binance-futures","SOLUSDT",1727913765136,249.0,140.161,140.16,1.0]
["binance-futures","SOLUSDT",1727913808673,266.0,140.085,140.084,710.0]
["binance-futures","SOLUSDT",1727913855545,330.0,139.969,139.968,43.0]
["binance-futures","SOLUSDT",1727913890640,23.0,139.532,139.531,107.0]
["binance-futures","SOLUSDT",1727913928945,84.0,139.489,139.488,40.0]
["binance-futures","SOLUSDT",1727913972902,40.0,139.352,139.351,392.0]
["binance-futures","SOLUSDT",1727914006749,221.0,139.182,139.181,457.0]
["binance-futures","SOLUSDT",1727914048120,214.0,139.212,139.211,5.0]
["binance-futures","SOLUSDT",1727914080508,43.0,139.569,139.568,87.0]
["binance-futures","SOLUSDT",1727914085799,5.0,139.41,139.409,56.0]
["binance-futures","SOLUSDT",1727914127105,18.0,139.434,139.433,109.0]
["binance-futures","SOLUSDT",1727914165767,67.0,139.53,139.529,346.0]
["binance-futures","SOLUSDT",1727914209072,195.0,140.142,140.141,115.0]
["binance-futures","SOLUSDT",1727914250428,93.0,140.168,140.167,11.0]
["binance-futures","SOLUSDT",1727914276501,37.0,140.371,140.37,31.0]
["binance-futures","SOLUSDT",1727914329302,92.0,140.417,140.416,23.0]
["binance-futures","SOLUSDT",1727914366543,181.0,140.337,140.336,13.0]
["binance-futures","SOLUSDT",1727914414145,53.0,140.211,140.21,66.0]
["binance-futures","SOLUSDT",1727914421414,268.0,140.048,140.047,1.0]
["binance-futures","SOLUSDT",1727914462328,31.0,140.092,140.091,146.0]
["binance-futures","SOLUSDT",1727914508900,69.0,140.076,140.075,113.0]
["binance-futures","SOLUSDT",1727914545971,18.0,140.068,140.066,64.0]
["binance-futures","SOLUSDT",1727914591410,119.0,140.13,140.129,1.0]
["binance-futures","SOLUSDT",1727914633870,1.0,139.77,139.764,5.0]
["binance-futures","SOLUSDT",1727914671410,89.0,139.628,139.627,142.0]
["binance-futures","SOLUSDT",1727914719697,34.0,139.789,139.788,142.0]
["binance-futures","SOLUSDT",1727914763976,1.0,139.692,139.691,275.0]
["binance-futures","SOLUSDT",1727914802731,30.0,139.62,139.619,168.0]
["binance-futures","SOLUSDT",1727914824844,65.0,139.62,139.619,171.0]
["binance-futures","SOLUSDT",1727914884002,1.0,139.495,139.494,101.0]
["binance-futures","SOLUSDT",1727914890161,23.0,139.513,139.512,142.0]
["binance-futures","SOLUSDT",1727914937076,66.0,139.62,139.619,22.0]
["binance-futures","SOLUSDT",1727914975068,60.0,139.413,139.412,126.0]
["binance-futures","SOLUSDT",1727915017299,477.0,139.102,139.101,32.0]
["binance-futures","SOLUSDT",1727915058367,232.0,139.04,139.039,7.0]
["binance-futures","SOLUSDT",1727915096454,147.0,139.131,139.13,160.0]
["binance-futures","SOLUSDT",1727915138926,75.0,138.879,138.878,246.0]
["binance-futures","SOLUSDT",1727915175311,135.0,138.697,138.696,190.0]
["binance-futures","SOLUSDT",1727915215039,143.0,138.822,138.821,386.0]
["binance-futures","SOLUSDT",1727915221637,3.0,138.952,138.951,66.0]
["binance-futures","SOLUSDT",1727915254407,8.0,139.632,139.62,212.0]
["binance-futures","SOLUSDT",1727915295781,1.0,139.774,139.773,154.0]
["binance-futures","SOLUSDT",1727915331729,1.0,139.536,139.524,48.0]
["binance-futures","SOLUSDT",1727915399746,158.0,139.562,139.561,89.0]
["binance-futures","SOLUSDT",1727915422487,171.0,139.875,139.874,278.0]
["binance-futures","SOLUSDT",1727915454488,2.0,139.903,139.902,103.0]
["binance-futures","SOLUSDT",1727915496221,6.0,139.936,139.935,60.0]
["binance-futures","SOLUSDT",1727915537899,57.0,140.168,140.167,342.0]
["binance-futures","SOLUSDT",1727915569793,137.0,140.581,140.58,2.0]
["binance-futures","SOLUSDT",1727915575269,45.0,140.46,140.459,138.0]
["binance-futures","SOLUSDT",1727915607064,139.0,140.532,140.531,63.0]
["binance-futures","SOLUSDT",1727915646279,33.0,140.786,140.785,137.0]
["binance-futures","SOLUSDT",1727915684352,18.0,140.674,140.673,241.0]
["binance-futures","SOLUSDT",1727915719369,21.0,140.388,140.387,109.0]
["binance-futures","SOLUSDT",1727915760434,27.0,140.522,140.521,2.0]
["binance-futures","SOLUSDT",1727915795519,169.0,140.662,140.661,25.0]
["binance-futures","SOLUSDT",1727915834847,190.0,140.978,140.977,10.0]
["binance-futures","SOLUSDT",1727915846273,32.0,141.209,141.208,64.0]
["binance-futures","SOLUSDT",1727915908355,248.0,140.931,140.93,5.0]
["binance-futures","SOLUSDT",1727915914573,74.0,141.0,140.999,299.0]
["binance-futures","SOLUSDT",1727915954481,1.0,141.229,141.228,319.0]
["binance-futures","SOLUSDT",1727915991355,12.0,141.231,141.23,111.0]
["binance-futures","SOLUSDT",1727916030630,126.0,141.07,141.069,39.0]
["binance-futures","SOLUSDT",1727916066763,47.0,141.168,141.167,104.0]
["binance-futures","SOLUSDT",1727916107716,2.0,141.013,141.012,96.0]
["binance-futures","SOLUSDT",1727916150274,22.0,140.605,140.604,33.0]
["binance-futures","SOLUSDT",1727916184894,145.0,140.254,140.253,29.0]
["binance-futures","SOLUSDT",1727916229310,89.0,140.202,140.201,1.0]
["binance-futures","SOLUSDT",1727916267438,62.0,139.971,139.97,126.0]
["binance-futures","SOLUSDT",1727916308224,23.0,140.133,140.131,53.0]
["binance-futures","SOLUSDT",1727916314387,329.0,140.146,140.145,1.0]
["binance-futures","SOLUSDT",1727916347866,1.0,140.321,140.32,157.0]
["binance-futures","SOLUSDT",1727916402068,159.0,140.411,140.41,8.0]
["binance-futures","SOLUSDT",1727916433945,68.0,140.279,140.278,227.0]
["binance-futures","SOLUSDT",1727916470980,34.0,140.4,140.399,81.0]
["binance-futures","SOLUSDT",1727916514133,2.0,140.414,140.413,154.0]
["binance-futures","SOLUSDT",1727916551605,2.0,140.391,140.39,272.0]
["binance-futures","SOLUSDT",1727916601820,1.0,140.283,140.282,224.0]
["binance-futures","SOLUSDT",1727916646577,147.0,140.4,140.399,87.0]
["binance-futures","SOLUSDT",1727916685293,20.0,140.441,140.429,1.0]
["binance-futures","SOLUSDT",1727916691832,233.0,140.466,140.465,8.0]
["binance-futures","SOLUSDT",1727916740421,4.0,140.274,140.273,114.0]
["binance-futures","SOLUSDT",1727916783455,53.0,140.427,140.426,93.0]
["binance-futures","SOLUSDT",1727916833393,69.0,140.444,140.443,76.0]
["binance-futures","SOLUSDT",1727916877015,41.0,140.286,140.275,4.0]
["binance-futures","SOLUSDT",1727916922543,15.0,140.041,140.04,138.0]
["binance-futures","SOLUSDT",1727916969674,203.0,140.204,140.203,1.0]
["binance-futures","SOLUSDT",1727917014806,162.0,140.277,140.276,88.0]
["binance-futures","SOLUSDT",1727917063292,175.0,140.379,140.378,157.0]
["binance-futures","SOLUSDT",1727917069554,116.0,140.323,140.322,156.0]
["binance-futures","SOLUSDT",1727917112881,263.0,140.575,140.574,202.0]
["binance-futures","SOLUSDT",1727917161290,236.0,140.792,140.791,31.0]
["binance-futures","SOLUSDT",1727917204101,297.0,140.571,140.57,13.0]
["binance-futures","SOLUSDT",1727917251007,67.0,140.672,140.671,319.0]
["binance-futures","SOLUSDT",1727917291178,147.0,140.818,140.817,4.0]
["binance-futures","SOLUSDT",1727917323768,2.0,140.965,140.961,10.0]
["binance-futures","SOLUSDT",1727917367769,1.0,141.029,141.024,7.0]
["binance-futures","SOLUSDT",1727917401715,170.0,141.001,141.0,210.0]
["binance-futures","SOLUSDT",1727917447160,199.0,140.837,140.836,1.0]
["binance-futures","SOLUSDT",1727917492631,181.0,141.2,141.199,177.0]
["binance-futures","SOLUSDT",1727917529535,214.0,141.133,141.132,68.0]
["binance-futures","SOLUSDT",1727917539049,48.0,141.036,141.035,177.0]
["binance-futures","SOLUSDT",1727917579257,2.0,141.153,141.152,211.0]
["binance-futures","SOLUSDT",1727917619542,188.0,141.113,141.112,81.0]
["binance-futures","SOLUSDT",1727917672614,304.0,140.907,140.906,49.0]
["binance-futures","SOLUSDT",1727917708865,47.0,141.089,141.088,47.0]
["binance-futures","SOLUSDT",1727917756208,27.0,140.945,140.944,204.0]
["binance-futures","SOLUSDT",1727917802445,216.0,140.636,140.635,10.0]
["binance-futures","SOLUSDT",1727917841399,351.0,140.629,140.628,8.0]
["binance-futures","SOLUSDT",1727917894281,2.0,140.787,140.786,202.0]
["binance-futures","SOLUSDT",1727917935276,33.0,140.793,140.792,222.0]
["binance-futures","SOLUSDT",1727917942523,268.0,140.644,140.643,1.0]
["binance-futures","SOLUSDT",1727917993057,39.0,140.803,140.802,59.0]
["binance-futures","SOLUSDT",1727918035247,3337.0,141.0,140.999,163.0]
["binance-futures","SOLUSDT",1727918084043,192.0,140.898,140.897,11.0]
["binance-futures","SOLUSDT",1727918120306,53.0,140.967,140.966,1.0]
["binance-futures","SOLUSDT",1727918170096,1.0,140.938,140.937,66.0]
["binance-futures","SOLUSDT",1727918219552,1.0,141.185,141.184,252.0]
["binance-futures","SOLUSDT",1727918259064,4.0,141.024,141.023,109.0]
["binance-futures","SOLUSDT",1727918307571,371.0,141.047,141.046,12.0]
["binance-futures","SOLUSDT",1727918315189,89.0,141.113,141.112,128.0]
["binance-futures","SOLUSDT",1727918356519,40.0,140.986,140.985,212.0]
["binance-futures","SOLUSDT",1727918404677,13.0,140.917,140.916,78.0]
["binance-futures","SOLUSDT",1727918454908,32.0,141.037,141.036,277.0]
["binance-futures","SOLUSDT",1727918495907,111.0,141.21,141.209,57.0]
["binance-futures","SOLUSDT",1727918553622,164.0,141.177,141.176,167.0]
["binance-futures","SOLUSDT",1727918602510,92.0,141.27,141.269,68.0]
["binance-futures","SOLUSDT",1727918657652,3.0,141.232,141.231,237.0]
["binance-futures","SOLUSDT",1727918701312,373.0,141.924,141.923,1.0]
["binance-futures","SOLUSDT",1727918739614,54.0,141.796,141.795,65.0]
["binance-futures","SOLUSDT",1727918781808,175.0,141.744,141.743,24.0]
["binance-futures","SOLUSDT",1727918835473,55.0,141.607,141.606,96.0]
["binance-futures","SOLUSDT",1727918845379,205.0,141.633,141.632,12.0]
["binance-futures","SOLUSDT",1727918898409,182.0,141.705,141.704,125.0]
["binance-futures","SOLUSDT",1727918941767,109.0,141.687,141.686,100.0]
["binance-futures","SOLUSDT",1727918993837,127.0,141.941,141.94,103.0]
["binance-futures","SOLUSDT",1727919041764,77.0,141.947,141.946,34.0]
["binance-futures","SOLUSDT",1727919081904,348.0,141.823,141.822,3.0]
["binance-futures","SOLUSDT",1727919129565,45.0,141.735,141.734,208.0]
["binance-futures","SOLUSDT",1727919174922,81.0,141.952,141.951,194.0]
["binance-futures","SOLUSDT",1727919227775,7.0,141.978,141.977,200.0]
["binance-futures","SOLUSDT",1727919235419,382.0,141.975,141.974,42.0]
["binance-futures","SOLUSDT",1727919277042,187.0,141.958,141.957,2.0]
["binance-futures","SOLUSDT",1727919330042,55.0,141.716,141.715,90.0]
["binance-futures","SOLUSDT",1727919390975,73.0,141.809,141.808,179.0]
["binance-futures","SOLUSDT",1727919417405,58.0,141.73,141.729,75.0]
["binance-futures","SOLUSDT",1727919477299,151.0,141.772,141.771,18.0]
["binance-futures","SOLUSDT",1727919519396,141.0,141.995,141.994,94.0]
["binance-futures","SOLUSDT",1727919570135,27.0,142.004,142.003,120.0]
["binance-futures","SOLUSDT",1727919620428,142.0,141.926,141.925,844.0]
["binance-futures","SOLUSDT",1727919664514,13.0,141.865,141.864,273.0]
["binance-futures","SOLUSDT",1727919671199,139.0,141.9,141.899,88.0]
["binance-futures","SOLUSDT",1727919762472,137.0,141.739,141.738,83.0]
["binance-futures","SOLUSDT",1727919769257,163.0,141.769,141.768,48.0]
["binance-futures","SOLUSDT",1727919827019,27.0,141.752,141.751,247.0]
["binance-futures","SOLUSDT",1727919875114,69.0,141.557,141.556,234.0]
["binance-futures","SOLUSDT",1727919926067,18.0,141.483,141.482,89.0]
["binance-futures","SOLUSDT",1727919967678,123.0,141.278,141.277,38.0]
["binance-futures","SOLUSDT",1727920006210,156.0,141.173,141.172,19.0]
["binance-futures","SOLUSDT",1727920037102,9.0,141.358,141.357,285.0]
["binance-futures","SOLUSDT",1727920101457,38.0,141.393,141.392,139.0]
["binance-futures","SOLUSDT",1727920156535,1.0,141.377,141.376,372.0]
["binance-futures","SOLUSDT",1727920165077,10.0,141.363,141.362,165.0]
["binance-futures","SOLUSDT",1727920216901,185.0,141.357,141.356,37.0]
["binance-futures","SOLUSDT",1727920268106,59.0,141.42,141.419,117.0]
["binance-futures","SOLUSDT",1727920315091,84.0,141.591,141.59,15.0]
["binance-futures","SOLUSDT",1727920364817,41.0,141.779,141.778,159.0]
["binance-futures","SOLUSDT",1727920420531,50.0,141.773,141.772,116.0]
["binance-futures","SOLUSDT",1727920474378,8.0,141.737,141.736,343.0]
["binance-futures","SOLUSDT",1727920535209,26.0,141.826,141.825,256.0]
["binance-futures","SOLUSDT",1727920591797,112.0,141.882,141.881,82.0]
["binance-futures","SOLUSDT",1727920641587,27.0,141.562,141.561,83.0]
["binance-futures","SOLUSDT",1727920647443,61.0,141.415,141.414,156.0]
["binance-futures","SOLUSDT",1727920707804,1.0,141.278,141.277,265.0]
["binance-futures","SOLUSDT",1727920765299,78.0,141.328,141.327,54.0]
["binance-futures","SOLUSDT",1727920826577,201.0,141.236,141.235,12.0]
["binance-futures","SOLUSDT",1727920871048,196.0,141.228,141.227,8.0]
["binance-futures","SOLUSDT",1727920925308,199.0,141.275,141.274,3.0]
["binance-futures","SOLUSDT",1727920981490,96.0,141.456,141.455,9.0]
["binance-futures","SOLUSDT",1727921027492,84.0,141.204,141.203,150.0]
["binance-futures","SOLUSDT",1727921079760,73.0,141.153,141.145,75.0]
["binance-futures","SOLUSDT",1727921128134,101.0,141.258,141.257,22.0]
["binance-futures","SOLUSDT",1727921137158,86.0,141.242,141.241,12.0]
["binance-futures","SOLUSDT",1727921200071,13.0,141.533,141.532,341.0]
["binance-futures","SOLUSDT",1727921252792,220.0,141.549,141.548,28.0]
["binance-futures","SOLUSDT",1727921314046,26.0,141.681,141.68,164.0]
["binance-futures","SOLUSDT",1727921356259,69.0,142.025,142.024,184.0]
["binance-futures","SOLUSDT",1727921406574,6.0,142.038,142.037,86.0]
["binance-futures","SOLUSDT",1727921427386,204.0,142.225,142.224,26.0]
["binance-futures","SOLUSDT",1727921485799,153.0,142.298,142.297,195.0]
["binance-futures","SOLUSDT",1727921536725,194.0,142.136,142.135,2.0]
["binance-futures","SOLUSDT",1727921589900,227.0,142.11,142.109,19.0]
["binance-futures","SOLUSDT",1727921632480,5.0,142.022,142.021,298.0]
["binance-futures","SOLUSDT",1727921640580,1.0,141.998,141.997,51.0]
["binance-futures","SOLUSDT",1727921689126,85.0,142.268,142.267,115.0]
["binance-futures","SOLUSDT",1727921741643,183.0,142.236,142.235,16.0]
["binance-futures","SOLUSDT",1727921796473,5.0,142.104,142.103,186.0]
["binance-futures","SOLUSDT",1727921847377,3.0,141.954,141.953,144.0]
["binance-futures","SOLUSDT",1727921905098,160.0,142.097,142.096,25.0]
["binance-futures","SOLUSDT",1727921954559,9.0,142.199,142.198,323.0]
["binance-futures","SOLUSDT",1727922016169,298.0,142.151,142.15,228.0]
["binance-futures","SOLUSDT",1727922071350,9.0,142.19,142.189,268.0]
["binance-futures","SOLUSDT",1727922076835,148.0,142.154,142.153,1.0]
["binance-futures","SOLUSDT",1727922125603,641.0,141.982,141.981,50.0]
["binance-futures","SOLUSDT",1727922182486,6.0,141.972,141.971,170.0]
["binance-futures","SOLUSDT",1727922231070,38.0,141.76,141.759,216.0]
["binance-futures","SOLUSDT",1727922285982,370.0,141.836,141.835,114.0]
["binance-futures","SOLUSDT",1727922330901,112.0,141.878,141.877,3.0]
["binance-futures","SOLUSDT",1727922387277,361.0,141.901,141.9,19.0]
["binance-futures","SOLUSDT",1727922446322,8.0,141.773,141.772,80.0]
["binance-futures","SOLUSDT",1727922496515,70.0,141.744,141.743,98.0]
["binance-futures","SOLUSDT",1727922567281,186.0,141.758,141.757,113.0]
["binance-futures","SOLUSDT",1727922578019,196.0,141.772,141.771,121.0]
["binance-futures","SOLUSDT",1727922625655,259.0,141.747,141.746,3.0]
["binance-futures","SOLUSDT",1727922681238,117.0,141.66,141.659,101.0]
["binance-futures","SOLUSDT",1727922730273,262.0,141.782,141.781,1.0]
["binance-futures","SOLUSDT",1727922783990,1.0,141.827,141.826,20.0]
["binance-futures","SOLUSDT",1727922844612,111.0,142.067,142.066,81.0]
["binance-futures","SOLUSDT",1727922879957,221.0,141.907,141.906,82.0]
["binance-futures","SOLUSDT",1727922941601,151.0,141.88,141.879,74.0]
["binance-futures","SOLUSDT",1727922990579,56.0,141.739,141.738,139.0]
["binance-futures","SOLUSDT",1727923049426,107.0,141.555,141.554,1.0]
["binance-futures","SOLUSDT",1727923100155,98.0,141.328,141.327,159.0]
["binance-futures","SOLUSDT",1727923150759,22.0,141.528,141.527,98.0]
["binance-futures","SOLUSDT",1727923162694,80.0,141.487,141.486,123.0]
["binance-futures","SOLUSDT",1727923226322,344.0,141.454,141.453,91.0]
["binance-futures","SOLUSDT",1727923274628,1.0,141.565,141.564,260.0]
["binance-futures","SOLUSDT",1727923341620,121.0,141.501,141.5,166.0]
["binance-futures","SOLUSDT",1727923395317,99.0,141.428,141.427,59.0]
["binance-futures","SOLUSDT",1727923459428,153.0,141.505,141.504,55.0]
["binance-futures","SOLUSDT",1727923523493,164.0,141.8,141.799,160.0]
["binance-futures","SOLUSDT",1727923575288,40.0,141.863,141.862,104.0]
["binance-futures","SOLUSDT",1727923644060,136.0,141.868,141.867,9.0]
["binance-futures","SOLUSDT",1727923654335,301.0,141.84,141.839,1.0]
["binance-futures","SOLUSDT",1727923702408,111.0,141.967,141.966,80.0]
["binance-futures","SOLUSDT",1727923748426,131.0,142.198,142.197,38.0]
["binance-futures","SOLUSDT",1727923793058,185.0,142.1,142.099,69.0]
["binance-futures","SOLUSDT",1727923846287,114.0,142.136,142.135,149.0]
["binance-futures","SOLUSDT",1727923896785,8.0,142.064,142.063,127.0]
["binance-futures","SOLUSDT",1727923944287,148.0,142.123,142.122,18.0]
["binance-futures","SOLUSDT",1727923999518,5.0,142.142,142.141,235.0]
["binance-futures","SOLUSDT",1727924050757,12.0,142.193,142.192,22.0]
["binance-futures","SOLUSDT",1727924118373,25.0,142.112,142.111,206.0]
["binance-futures","SOLUSDT",1727924128575,225.0,142.117,142.116,221.0]
["binance-futures","SOLUSDT",1727924183009,88.0,142.209,142.208,932.0]
["binance-futures","SOLUSDT",1727924238999,82.0,142.322,142.321,16.0]
["binance-futures","SOLUSDT",1727924294295,215.0,142.158,142.157,2.0]
["binance-futures","SOLUSDT",1727924339121,57.0,142.003,142.002,140.0]
["binance-futures","SOLUSDT",1727924403977,4.0,141.966,141.965,172.0]
["binance-futures","SOLUSDT",1727924454427,202.0,141.917,141.916,2.0]
["binance-futures","SOLUSDT",1727924517157,105.0,142.014,142.013,86.0]
["binance-futures","SOLUSDT",1727924573698,56.0,141.667,141.666,177.0]
["binance-futures","SOLUSDT",1727924625197,172.0,141.702,141.701,150.0]
["binance-futures","SOLUSDT",1727924686555,119.0,141.69,141.689,15.0]
["binance-futures","SOLUSDT",1727924740484,158.0,141.67,141.669,69.0]
["binance-futures","SOLUSDT",1727924748447,26.0,141.821,141.82,30.0]
["binance-futures","SOLUSDT",1727924812026,74.0,141.707,141.706,4.0]
["binance-futures","SOLUSDT",1727924862501,23.0,141.697,141.696,87.0]
["binance-futures","SOLUSDT",1727924922276,37.0,141.656,141.655,98.0]
["binance-futures","SOLUSDT",1727924994531,26.0,141.743,141.742,66.0]
["binance-futures","SOLUSDT",1727925035615,14.0,141.772,141.771,104.0]
["binance-futures","SOLUSDT",1727925140667,54.0,141.745,141.744,157.0]
["binance-futures","SOLUSDT",1727925204291,1.0,141.78,141.779,180.0]
["binance-futures","SOLUSDT",1727925272062,8.0,141.737,141.736,113.0]
["binance-futures","SOLUSDT",1727925282797,58.0,141.761,141.76,8.0]
["binance-futures","SOLUSDT",1727925349391,125.0,141.761,141.76,8.0]
["binance-futures","SOLUSDT",1727925420485,250.0,141.818,141.817,35.0]
["binance-futures","SOLUSDT",1727925489855,82.0,141.833,141.832,13.0]
["binance-futures","SOLUSDT",1727925542296,159.0,142.18,142.179,16.0]
["binance-futures","SOLUSDT",1727925594891,119.0,142.336,142.335,74.0]
["binance-futures","SOLUSDT",1727925631140,3.0,142.223,142.222,124.0]
["binance-futures","SOLUSDT",1727925687388,1.0,142.489,142.488,202.0]
["binance-futures","SOLUSDT",1727925743406,96.0,142.5,142.499,23.0]
["binance-futures","SOLUSDT",1727925796973,3.0,142.47,142.469,128.0]
["binance-futures","SOLUSDT",1727925803875,234.0,142.55,142.549,42.0]
["binance-futures","SOLUSDT",1727925884556,17.0,142.517,142.516,80.0]
["binance-futures","SOLUSDT",1727925902743,111.0,142.468,142.467,20.0]
["binance-futures","SOLUSDT",1727925970678,2.0,142.446,142.445,173.0]
["binance-futures","SOLUSDT",1727926024589,83.0,142.496,142.495,130.0]
["binance-futures","SOLUSDT",1727926083869,36.0,142.612,142.611,43.0]
["binance-futures","SOLUSDT",1727926143227,217.0,142.493,142.492,4.0]
["binance-futures","SOLUSDT",1727926191749,196.0,142.348,142.347,470.0]
["binance-futures","SOLUSDT",1727926244735,3.0,142.376,142.375,447.0]
["binance-futures","SOLUSDT",1727926294549,13.0,142.499,142.498,435.0]
["binance-futures","SOLUSDT",1727926347856,185.0,142.65,142.649,100.0]
["binance-futures","SOLUSDT",1727926355434,77.0,142.629,142.628,81.0]
["binance-futures","SOLUSDT",1727926400089,47.0,142.52,142.519,78.0]
["binance-futures","SOLUSDT",1727926460311,186.0,142.495,142.494,51.0]
["binance-futures","SOLUSDT",1727926513051,21.0,142.427,142.426,228.0]
["binance-futures","SOLUSDT",1727926590911,2.0,142.349,142.348,358.0]
["binance-futures","SOLUSDT",1727926623989,34.0,142.384,142.383,115.0]
["binance-futures","SOLUSDT",1727926671333,62.0,142.342,142.341,151.0]
["binance-futures","SOLUSDT",1727926720203,136.0,142.117,142.116,104.0]
["binance-futures","SOLUSDT",1727926779581,221.0,142.168,142.167,7.0]
["binance-futures","SOLUSDT",1727926836050,105.0,142.174,142.173,43.0]
["binance-futures","SOLUSDT",1727926845606,77.0,142.133,142.132,29.0]
["binance-futures","SOLUSDT",1727926895502,103.0,142.113,142.112,2.0]
["binance-futures","SOLUSDT",1727926962063,49.0,142.251,142.25,94.0]
["binance-futures","SOLUSDT",1727927037160,149.0,142.101,142.1,26.0]
["binance-futures","SOLUSDT",1727927095842,76.0,142.141,142.14,44.0]
["binance-futures","SOLUSDT",1727927157828,151.0,142.159,142.158,5.0]
["binance-futures","SOLUSDT",1727927220945,194.0,142.144,142.143,9.0]
["binance-futures","SOLUSDT",1727927281094,162.0,142.159,142.158,44.0]
["binance-futures","SOLUSDT",1727927353952,20.0,142.327,142.326,2.0]
["binance-futures","SOLUSDT",1727927389473,109.0,142.427,142.426,86.0]
["binance-futures","SOLUSDT",1727927422296,145.0,142.484,142.483,55.0]
["binance-futures","SOLUSDT",1727927486083,215.0,142.463,142.462,33.0]
["binance-futures","SOLUSDT",1727927540609,124.0,142.326,142.325,99.0]
["binance-futures","SOLUSDT",1727927613268,12.0,142.383,142.382,158.0]
["binance-futures","SOLUSDT",1727927683937,21.0,142.332,142.331,98.0]
["binance-futures","SOLUSDT",1727927754960,260.0,142.415,142.414,1.0]
["binance-futures","SOLUSDT",1727927814555,18.0,142.572,142.571,254.0]
["binance-futures","SOLUSDT",1727927859286,129.0,142.592,142.591,39.0]
["binance-futures","SOLUSDT",1727927918512,160.0,142.792,142.791,3.0]
["binance-futures","SOLUSDT",1727927970484,226.0,142.812,142.811,3.0]
["binance-futures","SOLUSDT",1727928018194,21.0,142.748,142.747,148.0]
["binance-futures","SOLUSDT",1727928025314,87.0,142.743,142.742,64.0]
["binance-futures","SOLUSDT",1727928070636,32.0,142.691,142.69,92.0]
["binance-futures","SOLUSDT",1727928135774,1.0,142.477,142.476,119.0]
["binance-futures","SOLUSDT",1727928179783,76.0,142.541,142.54,76.0]
["binance-futures","SOLUSDT",1727928232308,14.0,142.562,142.561,139.0]
["binance-futures","SOLUSDT",1727928295282,2.0,142.627,142.626,348.0]
["binance-futures","SOLUSDT",1727928351686,3.0,142.318,142.317,190.0]
["binance-futures","SOLUSDT",1727928404274,222.0,142.291,142.29,21.0]
["binance-futures","SOLUSDT",1727928464480,149.0,142.337,142.336,30.0]
["binance-futures","SOLUSDT",1727928511304,1.0,142.342,142.341,158.0]
["binance-futures","SOLUSDT",1727928519520,55.0,142.357,142.356,86.0]
["binance-futures","SOLUSDT",1727928589145,255.0,142.534,142.533,35.0]
["binance-futures","SOLUSDT",1727928639462,37.0,142.436,142.435,98.0]
["binance-futures","SOLUSDT",1727928710731,88.0,142.511,142.51,6.0]
["binance-futures","SOLUSDT",1727928770227,93.0,142.309,142.308,113.0]
["binance-futures","SOLUSDT",1727928842861,116.0,142.363,142.362,56.0]
["binance-futures","SOLUSDT",1727928907709,154.0,142.24,142.239,14.0]
["binance-futures","SOLUSDT",1727928924306,9.0,142.261,142.26,173.0]
["binance-futures","SOLUSDT",1727929034744,79.0,142.241,142.24,126.0]
["binance-futures","SOLUSDT",1727929044510,162.0,142.281,142.28,8.0]
["binance-futures","SOLUSDT",1727929100536,221.0,142.194,142.193,5.0]
["binance-futures","SOLUSDT",1727929160721,99.0,142.036,142.035,72.0]
["binance-futures","SOLUSDT",1727929216052,221.0,141.968,141.967,16.0]
["binance-futures","SOLUSDT",1727929272087,36.0,141.857,141.856,83.0]
["binance-futures","SOLUSDT",1727929331764,6.0,141.787,141.786,123.0]
["binance-futures","SOLUSDT",1727929383791,130.0,141.785,141.784,5.0]
["binance-futures","SOLUSDT",1727929449101,24.0,141.812,141.811,162.0]
["binance-futures","SOLUSDT",1727929505159,7.0,141.961,141.96,236.0]
["binance-futures","SOLUSDT",1727929562828,1.0,141.897,141.896,244.0]
["binance-futures","SOLUSDT",1727929629935,126.0,141.953,141.952,89.0]
["binance-futures","SOLUSDT",1727929692363,183.0,141.969,141.968,22.0]
["binance-futures","SOLUSDT",1727929707152,43.0,142.035,142.034,59.0]
["binance-futures","SOLUSDT",1727929775823,3.0,142.1,142.099,245.0]
["binance-futures","SOLUSDT",1727929836109,14.0,142.309,142.308,59.0]
["binance-futures","SOLUSDT",1727929899299,197.0,142.457,142.456,162.0]
["binance-futures","SOLUSDT",1727929941018,197.0,142.477,142.476,8.0]
["binance-futures","SOLUSDT",1727930004588,44.0,142.434,142.433,174.0]
["binance-futures","SOLUSDT",1727930074039,54.0,142.415,142.414,150.0]
["binance-futures","SOLUSDT",1727930137055,47.0,142.352,142.351,206.0]
["binance-futures","SOLUSDT",1727930212287,1.0,142.396,142.395,180.0]
["binance-futures","SOLUSDT",1727930223163,250.0,142.361,142.36,18.0]
["binance-futures","SOLUSDT",1727930275870,97.0,142.437,142.436,52.0]
["binance-futures","SOLUSDT",1727930345086,18.0,142.307,142.306,182.0]
["binance-futures","SOLUSDT",1727930406189,10.0,142.408,142.407,155.0]
["binance-futures","SOLUSDT",1727930471814,1.0,142.384,142.383,288.0]
["binance-futures","SOLUSDT",1727930547697,18.0,142.395,142.394,91.0]
["binance-futures","SOLUSDT",1727930625542,18.0,142.42,142.419,176.0]
["binance-futures","SOLUSDT",1727930700876,2.0,142.514,142.513,232.0]
["binance-futures","SOLUSDT",1727930752369,56.0,142.544,142.543,116.0]
["binance-futures","SOLUSDT",1727930810865,29.0,142.692,142.691,33.0]
["binance-futures","SOLUSDT",1727930818181,156.0,142.696,142.695,119.0]
["binance-futures","SOLUSDT",1727930869324,127.0,142.633,142.632,46.0]
["binance-futures","SOLUSDT",1727930943079,116.0,142.572,142.571,1.0]
["binance-futures","SOLUSDT",1727931013785,59.0,142.318,142.317,112.0]
["binance-futures","SOLUSDT",1727931070085,4.0,142.117,142.116,189.0]
["binance-futures","SOLUSDT",1727931130414,23.0,142.132,142.131,3.0]
["binance-futures","SOLUSDT",1727931180175,183.0,142.045,142.044,20.0]
["binance-futures","SOLUSDT",1727931242843,155.0,141.986,141.985,20.0]
["binance-futures","SOLUSDT",1727931322925,49.0,141.94,141.939,200.0]
["binance-futures","SOLUSDT",1727931372155,109.0,141.898,141.897,96.0]
["binance-futures","SOLUSDT",1727931422085,145.0,141.916,141.915,45.0]
["binance-futures","SOLUSDT",1727931494226,160.0,142.01,142.009,22.0]
["binance-futures","SOLUSDT",1727931505658,9.0,141.99,141.989,264.0]
["binance-futures","SOLUSDT",1727931582716,119.0,142.01,142.009,139.0]
["binance-futures","SOLUSDT",1727931634109,233.0,142.024,142.023,1.0]
["binance-futures","SOLUSDT",1727931706581,26.0,142.083,142.082,119.0]
["binance-futures","SOLUSDT",1727931778519,121.0,142.204,142.203,13.0]
["binance-futures","SOLUSDT",1727931842405,133.0,142.16,142.159,28.0]
["binance-futures","SOLUSDT",1727931905198,247.0,141.833,141.832,106.0]
["binance-futures","SOLUSDT",1727931951544,48.0,141.92,141.919,196.0]
["binance-futures","SOLUSDT",1727932015266,178.0,141.903,141.902,57.0]
["binance-futures","SOLUSDT",1727932025177,329.0,141.876,141.875,7.0]
["binance-futures","SOLUSDT",1727932078801,35.0,141.931,141.93,25.0]
["binance-futures","SOLUSDT",1727932146554,72.0,141.981,141.98,3.0]
["binance-futures","SOLUSDT",1727932212499,184.0,141.971,141.97,21.0]
["binance-futures","SOLUSDT",1727932260028,400.0,142.019,142.018,4.0]
["binance-futures","SOLUSDT",1727932333754,40.0,141.961,141.96,90.0]
["binance-futures","SOLUSDT",1727932400677,210.0,142.024,142.023,63.0]
["binance-futures","SOLUSDT",1727932489441,68.0,141.94,141.939,94.0]
["binance-futures","SOLUSDT",1727932549242,107.0,141.932,141.931,191.0]
["binance-futures","SOLUSDT",1727932602344,246.0,141.868,141.867,317.0]
["binance-futures","SOLUSDT",1727932611156,102.0,141.94,141.939,129.0]
["binance-futures","SOLUSDT",1727932677177,128.0,141.914,141.913,38.0]
["binance-futures","SOLUSDT",1727932741332,83.0,141.9,141.899,211.0]
["binance-futures","SOLUSDT",1727932818183,1.0,141.925,141.924,174.0]
["binance-futures","SOLUSDT",1727932880353,19.0,141.764,141.761,13.0]
["binance-futures","SOLUSDT",1727932940408,24.0,141.748,141.747,86.0]
["binance-futures","SOLUSDT",1727933004697,78.0,141.736,141.735,4.0]
["binance-futures","SOLUSDT",1727933055216,1.0,141.763,141.762,335.0]
["binance-futures","SOLUSDT",1727933109883,205.0,141.79,141.789,47.0]
["binance-futures","SOLUSDT",1727933208233,1.0,141.813,141.812,244.0]
["binance-futures","SOLUSDT",1727933296741,155.0,141.776,141.775,44.0]
["binance-futures","SOLUSDT",1727933308520,144.0,141.762,141.761,133.0]
["binance-futures","SOLUSDT",1727933380927,77.0,141.814,141.813,82.0]
["binance-futures","SOLUSDT",1727933448160,88.0,141.75,141.749,28.0]
["binance-futures","SOLUSDT",1727933495844,198.0,141.423,141.422,15.0]
["binance-futures","SOLUSDT",1727933545735,10.0,141.729,141.728,162.0]
["binance-futures","SOLUSDT",1727933608948,1.0,141.653,141.652,182.0]
["binance-futures","SOLUSDT",1727933661078,95.0,141.689,141.688,87.0]
["binance-futures","SOLUSDT",1727933726474,192.0,141.689,141.688,261.0]
["binance-futures","SOLUSDT",1727933792483,125.0,141.661,141.66,29.0]
["binance-futures","SOLUSDT",1727933846457,272.0,141.541,141.54,36.0]
["binance-futures","SOLUSDT",1727933853273,107.0,141.394,141.393,66.0]
["binance-futures","SOLUSDT",1727933897085,1.0,141.412,141.411,230.0]
["binance-futures","SOLUSDT",1727933988754,21.0,141.269,141.268,195.0]
["binance-futures","SOLUSDT",1727934007799,6.0,141.269,141.268,148.0]
["binance-futures","SOLUSDT",1727934056191,15.0,141.37,141.369,260.0]
["binance-futures","SOLUSDT",1727934113662,174.0,141.447,141.446,76.0]
["binance-futures","SOLUSDT",1727934173543,126.0,141.506,141.505,17.0]
["binance-futures","SOLUSDT",1727934223178,213.0,141.568,141.567,4.0]
["binance-futures","SOLUSDT",1727934297308,7.0,141.48,141.479,224.0]
["binance-futures","SOLUSDT",1727934343937,187.0,141.615,141.614,13.0]
["binance-futures","SOLUSDT",1727934352081,32.0,141.613,141.612,98.0]
["binance-futures","SOLUSDT",1727934420900,19.0,141.53,141.529,96.0]
["binance-futures","SOLUSDT",1727934467536,108.0,141.426,141.425,74.0]
["binance-futures","SOLUSDT",1727934530331,7.0,141.337,141.336,331.0]
["binance-futures","SOLUSDT",1727934575350,187.0,141.305,141.304,118.0]
["binance-futures","SOLUSDT",1727934632849,166.0,141.249,141.248,157.0]
["binance-futures","SOLUSDT",1727934658442,204.0,141.252,141.251,23.0]
["binance-futures","SOLUSDT",1727934724091,366.0,141.19,141.189,13.0]
["binance-futures","SOLUSDT",1727934783537,259.0,141.209,141.208,39.0]
["binance-futures","SOLUSDT",1727934838713,102.0,141.259,141.258,176.0]
["binance-futures","SOLUSDT",1727934889795,414.0,141.06,141.059,2.0]
["binance-futures","SOLUSDT",1727934897050,347.0,141.099,141.098,227.0]
["binance-futures","SOLUSDT",1727934945526,146.0,141.079,141.078,4.0]
["binance-futures","SOLUSDT",1727935000021,15.0,141.1,141.099,65.0]
["binance-futures","SOLUSDT",1727935065833,42.0,141.088,141.087,327.0]
["binance-futures","SOLUSDT",1727935118555,76.0,141.22,141.219,233.0]
["binance-futures","SOLUSDT",1727935189582,15.0,141.243,141.242,129.0]
["binance-futures","SOLUSDT",1727935248237,95.0,141.177,141.176,109.0]
["binance-futures","SOLUSDT",1727935289884,1.0,141.066,141.065,140.0]
["binance-futures","SOLUSDT",1727935348009,208.0,141.113,141.112,108.0]
["binance-futures","SOLUSDT",1727935399749,16.0,141.155,141.154,104.0]
["binance-futures","SOLUSDT",1727935438438,60.0,141.158,141.157,212.0]
["binance-futures","SOLUSDT",1727935479326,53.0,141.174,141.173,116.0]
["binance-futures","SOLUSDT",1727935532948,19.0,141.232,141.231,134.0]
["binance-futures","SOLUSDT",1727935586196,180.0,141.505,141.504,59.0]
["binance-futures","SOLUSDT",1727935632999,266.0,141.567,141.566,90.0]
["binance-futures","SOLUSDT",1727935701059,8.0,141.557,141.556,239.0]
["binance-futures","SOLUSDT",1727935775132,41.0,141.627,141.626,198.0]
["binance-futures","SOLUSDT",1727935828317,16.0,141.804,141.802,66.0]
["binance-futures","SOLUSDT",1727935880739,31.0,141.946,141.945,243.0]
["binance-futures","SOLUSDT",1727935888610,131.0,141.969,141.968,177.0]
["binance-futures","SOLUSDT",1727935947933,126.0,141.989,141.988,94.0]
["binance-futures","SOLUSDT",1727936017707,213.0,141.868,141.867,1.0]
["binance-futures","SOLUSDT",1727936079772,114.0,141.896,141.895,98.0]
["binance-futures","SOLUSDT",1727936152861,186.0,142.027,142.026,16.0]
["binance-futures","SOLUSDT",1727936225257,151.0,141.965,141.964,120.0]
["binance-futures","SOLUSDT",1727936275848,181.0,141.929,141.928,7.0]
["binance-futures","SOLUSDT",1727936357511,136.0,141.771,141.77,144.0]
["binance-futures","SOLUSDT",1727936423892,50.0,141.918,141.917,1623.0]
["binance-futures","SOLUSDT",1727936481758,225.0,141.881,141.88,58.0]
["binance-futures","SOLUSDT",1727936550553,138.0,141.721,141.72,1.0]
["binance-futures","SOLUSDT",1727936610111,68.0,141.772,141.771,149.0]
["binance-futures","SOLUSDT",1727936623462,154.0,141.711,141.71,44.0]
["binance-futures","SOLUSDT",1727936707183,115.0,141.709,141.708,56.0]
["binance-futures","SOLUSDT",1727936759612,153.0,141.616,141.615,104.0]
["binance-futures","SOLUSDT",1727936830203,262.0,141.72,141.719,97.0]
["binance-futures","SOLUSDT",1727936895684,50.0,141.649,141.648,37.0]
["binance-futures","SOLUSDT",1727936974279,6.0,141.599,141.598,158.0]
["binance-futures","SOLUSDT",1727937046312,102.0,141.564,141.563,64.0]
["binance-futures","SOLUSDT",1727937107134,73.0,141.593,141.592,130.0]
["binance-futures","SOLUSDT",1727937133107,13.0,141.704,141.703,244.0]
["binance-futures","SOLUSDT",1727937184119,89.0,141.819,141.818,184.0]
["binance-futures","SOLUSDT",1727937247393,210.0,141.813,141.812,156.0]
["binance-futures","SOLUSDT",1727937322841,158.0,141.838,141.837,92.0]
["binance-futures","SOLUSDT",1727937377669,256.0,141.827,141.826,1.0]
["binance-futures","SOLUSDT",1727937447697,14.0,141.717,141.716,200.0]
["binance-futures","SOLUSDT",1727937522243,21.0,141.816,141.815,150.0]
["binance-futures","SOLUSDT",1727937589418,86.0,141.671,141.67,195.0]
["binance-futures","SOLUSDT",1727937659018,232.0,141.712,141.711,6.0]
["binance-futures","SOLUSDT",1727937719702,118.0,141.745,141.744,38.0]
["binance-futures","SOLUSDT",1727937794420,205.0,141.695,141.694,2.0]
["binance-futures","SOLUSDT",1727937806166,114.0,141.72,141.719,59.0]
["binance-futures","SOLUSDT",1727937856665,219.0,141.944,141.943,22.0]
["binance-futures","SOLUSDT",1727937911200,463.0,142.096,142.095,3.0]
["binance-futures","SOLUSDT",1727937970255,44.0,141.944,141.943,217.0]
["binance-futures","SOLUSDT",1727938031711,41.0,141.873,141.872,108.0]
["binance-futures","SOLUSDT",1727938104285,13.0,141.946,141.945,262.0]
["binance-futures","SOLUSDT",1727938170515,136.0,141.916,141.915,32.0]
["binance-futures","SOLUSDT",1727938247298,150.0,141.913,141.912,50.0]
["binance-futures","SOLUSDT",1727938325459,79.0,141.882,141.881,47.0]
["binance-futures","SOLUSDT",1727938385229,165.0,141.704,141.703,64.0]
["binance-futures","SOLUSDT",1727938448210,149.0,141.605,141.604,27.0]
["binance-futures","SOLUSDT",1727938460835,7.0,141.605,141.604,251.0]
["binance-futures","SOLUSDT",1727938537669,118.0,141.61,141.609,257.0]
["binance-futures","SOLUSDT",1727938613773,315.0,141.662,141.661,3.0]
["binance-futures","SOLUSDT",1727938686476,78.0,141.653,141.652,152.0]
["binance-futures","SOLUSDT",1727938786116,181.0,141.641,141.64,20.0]
["binance-futures","SOLUSDT",1727938851588,201.0,141.66,141.659,169.0]
["binance-futures","SOLUSDT",1727938900467,169.0,141.677,141.676,1.0]
["binance-futures","SOLUSDT",1727938968306,64.0,141.687,141.686,43.0]
["binance-futures","SOLUSDT",1727939025941,16.0,141.631,141.63,311.0]
["binance-futures","SOLUSDT",1727939097719,14.0,141.771,141.77,178.0]
["binance-futures","SOLUSDT",1727939105493,3.0,141.834,141.833,108.0]
["binance-futures","SOLUSDT",1727939152641,42.0,142.03,142.029,105.0]
["binance-futures","SOLUSDT",1727939211327,78.0,142.016,142.015,193.0]
["binance-futures","SOLUSDT",1727939278089,203.0,142.02,142.019,13.0]
["binance-futures","SOLUSDT",1727939333261,31.0,141.856,141.855,141.0]
["binance-futures","SOLUSDT",1727939381704,150.0,141.455,141.454,240.0]
["binance-futures","SOLUSDT",1727939425056,8.0,141.509,141.508,173.0]
["binance-futures","SOLUSDT",1727939478801,28.0,141.355,141.354,1.0]
["binance-futures","SOLUSDT",1727939533639,192.0,141.408,141.407,47.0]
["binance-futures","SOLUSDT",1727939581522,7.0,141.419,141.418,212.0]
["binance-futures","SOLUSDT",1727939590341,137.0,141.493,141.492,48.0]
["binance-futures","SOLUSDT",1727939688248,22.0,141.389,141.388,296.0]
["binance-futures","SOLUSDT",1727939705264,116.0,141.484,141.483,49.0]
["binance-futures","SOLUSDT",1727939766027,133.0,141.413,141.412,10.0]
["binance-futures","SOLUSDT",1727939807305,80.0,141.156,141.155,3.0]
["binance-futures","SOLUSDT",1727939855609,198.0,141.185,141.184,5.0]
["binance-futures","SOLUSDT",1727939905207,8.0,141.273,141.272,172.0]
["binance-futures","SOLUSDT",1727939950173,4.0,141.316,141.315,5.0]
["binance-futures","SOLUSDT",1727940006314,145.0,141.422,141.421,28.0]
["binance-futures","SOLUSDT",1727940052030,58.0,141.275,141.274,34.0]
["binance-futures","SOLUSDT",1727940107404,156.0,141.397,141.396,124.0]
["binance-futures","SOLUSDT",1727940115408,102.0,141.464,141.463,14.0]
["binance-futures","SOLUSDT",1727940154047,87.0,141.5,141.499,112.0]
["binance-futures","SOLUSDT",1727940210005,137.0,141.633,141.632,100.0]
["binance-futures","SOLUSDT",1727940272385,2.0,141.823,141.822,46.0]
["binance-futures","SOLUSDT",1727940319035,176.0,141.712,141.711,20.0]
["binance-futures","SOLUSDT",1727940360711,188.0,141.419,141.418,50.0]
["binance-futures","SOLUSDT",1727940412289,156.0,141.548,141.547,27.0]
["binance-futures","SOLUSDT",1727940475100,113.0,141.547,141.546,142.0]
["binance-futures","SOLUSDT",1727940542556,7.0,141.596,141.595,165.0]
["binance-futures","SOLUSDT",1727940600758,64.0,141.473,141.472,77.0]
["binance-futures","SOLUSDT",1727940606557,163.0,141.393,141.392,3.0]
["binance-futures","SOLUSDT",1727940657774,72.0,141.326,141.325,13.0]
["binance-futures","SOLUSDT",1727940707655,85.0,141.458,141.457,175.0]
["binance-futures","SOLUSDT",1727940758501,22.0,141.671,141.67,81.0]
["binance-futures","SOLUSDT",1727940804320,6.0,141.577,141.576,204.0]
["binance-futures","SOLUSDT",1727940861116,136.0,141.541,141.54,103.0]
["binance-futures","SOLUSDT",1727940923527,18.0,141.557,141.556,94.0]
["binance-futures","SOLUSDT",1727940970198,146.0,141.403,141.402,3.0]
["binance-futures","SOLUSDT",1727941024936,64.0,141.496,141.495,1.0]
["binance-futures","SOLUSDT",1727941055402,68.0,141.414,141.413,170.0]
["binance-futures","SOLUSDT",1727941088272,80.0,141.449,141.448,19.0]
["binance-futures","SOLUSDT",1727941151756,357.0,141.438,141.437,6.0]
["binance-futures","SOLUSDT",1727941205147,1.0,141.549,141.548,158.0]
["binance-futures","SOLUSDT",1727941268232,268.0,141.372,141.371,29.0]
["binance-futures","SOLUSDT",1727941324756,154.0,141.437,141.436,118.0]
["binance-futures","SOLUSDT",1727941378414,80.0,141.422,141.421,164.0]
["binance-futures","SOLUSDT",1727941434959,101.0,141.221,141.22,35.0]
["binance-futures","SOLUSDT",1727941472926,17.0,141.103,141.102,10.0]
["binance-futures","SOLUSDT",1727941517309,65.0,140.872,140.871,51.0]
["binance-futures","SOLUSDT",1727941524222,5.0,140.876,140.875,83.0]
["binance-futures","SOLUSDT",1727941601952,265.0,141.055,141.054,24.0]
["binance-futures","SOLUSDT",1727941610014,177.0,141.045,141.044,49.0]
["binance-futures","SOLUSDT",1727941653725,88.0,141.058,141.057,30.0]
["binance-futures","SOLUSDT",1727941705155,7.0,140.818,140.817,30.0]
["binance-futures","SOLUSDT",1727941732609,23.0,140.753,140.752,131.0]
["binance-futures","SOLUSDT",1727941782491,258.0,140.693,140.692,118.0]
["binance-futures","SOLUSDT",1727941822451,100.0,140.444,140.443,199.0]
["binance-futures","SOLUSDT",1727941862834,196.0,140.374,140.373,29.0]
["binance-futures","SOLUSDT",1727941896785,3.0,140.257,140.256,74.0]
["binance-futures","SOLUSDT",1727941937009,181.0,140.23,140.229,60.0]
["binance-futures","SOLUSDT",1727941970583,38.0,140.094,140.093,106.0]
["binance-futures","SOLUSDT",1727941976109,56.0,140.033,140.032,6.0]
["binance-futures","SOLUSDT",1727942014050,88.0,139.986,139.985,13.0]
["binance-futures","SOLUSDT",1727942046429,19.0,140.325,140.324,1.0]
["binance-futures","SOLUSDT",1727942089473,72.0,139.985,139.984,75.0]
["binance-futures","SOLUSDT",1727942126897,50.0,140.063,140.06,2.0]
["binance-futures","SOLUSDT",1727942173410,40.0,139.987,139.986,141.0]
["binance-futures","SOLUSDT",1727942223979,76.0,139.998,139.997,23.0]
["binance-futures","SOLUSDT",1727942237511,12.0,139.959,139.958,73.0]
["binance-futures","SOLUSDT",1727942311653,159.0,140.046,140.045,31.0]
["binance-futures","SOLUSDT",1727942318605,58.0,140.071,140.07,112.0]
["binance-futures","SOLUSDT",1727942360954,24.0,139.864,139.863,96.0]
["binance-futures","SOLUSDT",1727942410236,147.0,139.923,139.922,40.0]
["binance-futures","SOLUSDT",1727942447768,53.0,139.881,139.88,186.0]
["binance-futures","SOLUSDT",1727942492503,1.0,139.515,139.503,53.0]
["binance-futures","SOLUSDT",1727942532196,256.0,139.465,139.464,125.0]
["binance-futures","SOLUSDT",1727942569990,203.0,139.229,139.228,84.0]
["binance-futures","SOLUSDT",1727942609339,1.0,139.201,139.2,178.0]
["binance-futures","SOLUSDT",1727942648062,105.0,139.441,139.44,7.0]
["binance-futures","SOLUSDT",1727942681689,1.0,139.457,139.456,240.0]
["binance-futures","SOLUSDT",1727942721326,4.0,139.068,139.058,12.0]
["binance-futures","SOLUSDT",1727942752672,27.0,139.043,139.042,38.0]
["binance-futures","SOLUSDT",1727942758745,139.0,139.063,139.062,126.0]
["binance-futures","SOLUSDT",1727942808086,21.0,138.952,138.951,150.0]
["binance-futures","SOLUSDT",1727942828621,180.0,139.09,139.089,81.0]
["binance-futures","SOLUSDT",1727942869946,87.0,139.017,139.016,127.0]
["binance-futures","SOLUSDT",1727942905735,18.0,139.034,139.033,208.0]
["binance-futures","SOLUSDT",1727942948363,266.0,138.926,138.925,5.0]
["binance-futures","SOLUSDT",1727942989524,134.0,138.928,138.927,159.0]
["binance-futures","SOLUSDT",1727943019512,133.0,138.74,138.739,100.0]
["binance-futures","SOLUSDT",1727943058662,5.0,138.939,138.938,34.0]
["binance-futures","SOLUSDT",1727943065007,2.0,138.922,138.921,119.0]
["binance-futures","SOLUSDT",1727943096719,142.0,138.347,138.346,5.0]
["binance-futures","SOLUSDT",1727943132972,22.0,138.356,138.355,109.0]
["binance-futures","SOLUSDT",1727943165166,46.0,138.387,138.386,85.0]
["binance-futures","SOLUSDT",1727943203524,150.0,138.157,138.156,16.0]
["binance-futures","SOLUSDT",1727943240504,75.0,138.201,138.2,39.0]
["binance-futures","SOLUSDT",1727943274598,120.0,137.958,137.957,109.0]
["binance-futures","SOLUSDT",1727943308424,220.0,138.218,138.217,129.0]
["binance-futures","SOLUSDT",1727943347132,94.0,138.049,138.048,161.0]
["binance-futures","SOLUSDT",1727943380045,431.0,138.26,138.259,37.0]
["binance-futures","SOLUSDT",1727943385163,28.0,138.238,138.237,162.0]
["binance-futures","SOLUSDT",1727943417674,18.0,138.255,138.251,203.0]
["binance-futures","SOLUSDT",1727943456196,2.0,138.107,138.106,191.0]
["binance-futures","SOLUSDT",1727943494747,15.0,137.827,137.826,71.0]
["binance-futures","SOLUSDT",1727943525085,239.0,137.652,137.651,103.0]
["binance-futures","SOLUSDT",1727943561372,90.0,137.299,137.298,1.0]
["binance-futures","SOLUSDT",1727943592166,16.0,137.531,137.53,114.0]
["binance-futures","SOLUSDT",1727943627734,61.0,137.432,137.431,76.0]
["binance-futures","SOLUSDT",1727943663099,49.0,137.346,137.345,238.0]
["binance-futures","SOLUSDT",1727943693840,1.0,137.41,137.409,183.0]
["binance-futures","SOLUSDT",1727943731822,453.0,137.432,137.431,169.0]
["binance-futures","SOLUSDT",1727943741963,295.0,137.477,137.476,8.0]
["binance-futures","SOLUSDT",1727943771420,213.0,137.448,137.447,46.0]
["binance-futures","SOLUSDT",1727943811042,1.0,137.536,137.535,143.0]
["binance-futures","SOLUSDT",1727943841308,125.0,137.841,137.84,42.0]
["binance-futures","SOLUSDT",1727943878074,5.0,137.887,137.886,112.0]
["binance-futures","SOLUSDT",1727943915779,102.0,138.001,138.0,17.0]
["binance-futures","SOLUSDT",1727943949298,147.0,137.854,137.853,2.0]
["binance-futures","SOLUSDT",1727943988638,60.0,137.58,137.579,68.0]
["binance-futures","SOLUSDT",1727944021563,183.0,137.434,137.433,69.0]
["binance-futures","SOLUSDT",1727944060258,62.0,137.368,137.367,121.0]
["binance-futures","SOLUSDT",1727944065870,23.0,137.348,137.347,146.0]
["binance-futures","SOLUSDT",1727944096967,32.0,137.398,137.397,5.0]
["binance-futures","SOLUSDT",1727944136590,30.0,137.544,137.543,83.0]
["binance-futures","SOLUSDT",1727944178199,2.0,137.35,137.349,194.0]
["binance-futures","SOLUSDT",1727944211160,158.0,137.343,137.342,21.0]
["binance-futures","SOLUSDT",1727944251127,132.0,137.036,137.035,5.0]
["binance-futures","SOLUSDT",1727944282841,26.0,136.886,136.885,108.0]
["binance-futures","SOLUSDT",1727944321867,330.0,136.837,136.836,147.0]
["binance-futures","SOLUSDT",1727944361081,46.0,136.877,136.876,26.0]
["binance-futures","SOLUSDT",1727944393460,123.0,137.004,137.003,9.0]
["binance-futures","SOLUSDT",1727944398678,499.0,136.963,136.962,92.0]
["binance-futures","SOLUSDT",1727944439051,128.0,136.85,136.849,23.0]
["binance-futures","SOLUSDT",1727944472066,49.0,136.983,136.982,94.0]
["binance-futures","SOLUSDT",1727944509400,4.0,137.053,137.052,211.0]
["binance-futures","SOLUSDT",1727944541465,37.0,136.634,136.633,19.0]
["binance-futures","SOLUSDT",1727944580029,59.0,136.661,136.66,196.0]
["binance-futures","SOLUSDT",1727944620825,7.0,136.633,136.632,172.0]
["binance-futures","SOLUSDT",1727944656947,28.0,136.665,136.664,26.0]
["binance-futures","SOLUSDT",1727944699409,15.0,136.765,136.764,127.0]
["binance-futures","SOLUSDT",1727944734820,45.0,136.968,136.967,131.0]
["binance-futures","SOLUSDT",1727944772705,95.0,137.436,137.435,42.0]
["binance-futures","SOLUSDT",1727944778231,104.0,137.266,137.265,1.0]
["binance-futures","SOLUSDT",1727944810513,51.0,137.392,137.391,120.0]
["binance-futures","SOLUSDT",1727944846964,28.0,137.632,137.631,95.0]
["binance-futures","SOLUSDT",1727944885891,85.0,137.54,137.539,63.0]
["binance-futures","SOLUSDT",1727944921856,227.0,137.6,137.599,141.0]
["binance-futures","SOLUSDT",1727944962805,144.0,137.814,137.813,6.0]
["binance-futures","SOLUSDT",1727944999599,120.0,137.457,137.456,21.0]
["binance-futures","SOLUSDT",1727945044819,48.0,137.416,137.415,93.0]
["binance-futures","SOLUSDT",1727945087474,58.0,137.233,137.232,139.0]
["binance-futures","SOLUSDT",1727945122137,26.0,137.328,137.327,73.0]
["binance-futures","SOLUSDT",1727945127634,86.0,137.294,137.293,146.0]
["binance-futures","SOLUSDT",1727945163125,305.0,137.191,137.19,7.0]
["binance-futures","SOLUSDT",1727945231161,201.0,136.988,136.987,19.0]
["binance-futures","SOLUSDT",1727945247932,19.0,136.612,136.611,130.0]
["binance-futures","SOLUSDT",1727945279786,268.0,136.817,136.816,40.0]
["binance-futures","SOLUSDT",1727945319133,52.0,136.439,136.438,114.0]
["binance-futures","SOLUSDT",1727945355867,12.0,136.429,136.428,113.0]
["binance-futures","SOLUSDT",1727945389598,234.0,136.489,136.488,15.0]
["binance-futures","SOLUSDT",1727945429078,85.0,136.221,136.219,2.0]
["binance-futures","SOLUSDT",1727945462033,100.0,136.275,136.274,55.0]
["binance-futures","SOLUSDT",1727945467378,10.0,136.236,136.235,88.0]
["binance-futures","SOLUSDT",1727945504921,211.0,136.031,136.03,27.0]
["binance-futures","SOLUSDT",1727945536440,20.0,135.988,135.987,93.0]
["binance-futures","SOLUSDT",1727945575698,70.0,135.919,135.918,382.0]
["binance-futures","SOLUSDT",1727945613806,1.0,135.807,135.806,59.0]
["binance-futures","SOLUSDT",1727945645350,61.0,136.08,136.074,36.0]
["binance-futures","SOLUSDT",1727945682424,29.0,136.281,136.28,207.0]
["binance-futures","SOLUSDT",1727945707645,44.0,136.38,136.379,50.0]
["binance-futures","SOLUSDT",1727945756081,105.0,136.17,136.169,29.0]
["binance-futures","SOLUSDT",1727945762565,9.0,136.136,136.135,170.0]
["binance-futures","SOLUSDT",1727945834386,210.0,136.13,136.129,33.0]
["binance-futures","SOLUSDT",1727945840170,122.0,136.065,136.064,13.0]
["binance-futures","SOLUSDT",1727945876133,17.0,135.955,135.954,69.0]
["binance-futures","SOLUSDT",1727945920173,116.0,136.096,136.095,184.0]
["binance-futures","SOLUSDT",1727945968451,2.0,135.961,135.96,166.0]
["binance-futures","SOLUSDT",1727946003798,13.0,135.998,135.997,3.0]
["binance-futures","SOLUSDT",1727946041822,5.0,135.859,135.858,199.0]
["binance-futures","SOLUSDT",1727946079882,100.0,135.6,135.599,275.0]
["binance-futures","SOLUSDT",1727946111236,64.0,135.783,135.782,19.0]
["binance-futures","SOLUSDT",1727946149859,233.0,135.734,135.733,2.0]
["binance-futures","SOLUSDT",1727946180645,45.0,135.536,135.535,76.0]
["binance-futures","SOLUSDT",1727946199951,1.0,135.428,135.426,150.0]
["binance-futures","SOLUSDT",1727946221854,120.0,135.354,135.353,109.0]
["binance-futures","SOLUSDT",1727946253204,2.0,135.181,135.177,55.0]
["binance-futures","SOLUSDT",1727946289878,1.0,135.474,135.473,143.0]
["binance-futures","SOLUSDT",1727946325877,4.0,135.772,135.767,26.0]
["binance-futures","SOLUSDT",1727946355952,19.0,136.136,136.135,81.0]
["binance-futures","SOLUSDT",1727946392842,11.0,136.094,136.093,91.0]
["binance-futures","SOLUSDT",1727946425392,11.0,136.148,136.147,111.0]
["binance-futures","SOLUSDT",1727946463023,74.0,135.695,135.694,78.0]
["binance-futures","SOLUSDT",1727946468393,2.0,135.765,135.761,34.0]
["binance-futures","SOLUSDT",1727946499928,100.0,135.711,135.71,39.0]
["binance-futures","SOLUSDT",1727946537042,14.0,135.378,135.377,48.0]
["binance-futures","SOLUSDT",1727946568609,2.0,135.405,135.404,105.0]
["binance-futures","SOLUSDT",1727946606758,49.0,135.795,135.794,2.0]
["binance-futures","SOLUSDT",1727946644462,1013.0,136.0,135.999,109.0]
["binance-futures","SOLUSDT",1727946662272,6.0,136.024,136.023,126.0]
["binance-futures","SOLUSDT",1727946714920,32.0,136.1,136.099,159.0]
["binance-futures","SOLUSDT",1727946752547,103.0,136.301,136.3,1.0]
["binance-futures","SOLUSDT",1727946786462,232.0,136.364,136.363,5.0]
["binance-futures","SOLUSDT",1727946792748,87.0,136.229,136.228,42.0]
["binance-futures","SOLUSDT",1727946860156,22.0,136.532,136.531,43.0]
["binance-futures","SOLUSDT",1727946865614,158.0,136.494,136.493,36.0]
["binance-futures","SOLUSDT",1727946903373,10.0,136.409,136.408,36.0]
["binance-futures","SOLUSDT",1727946935374,32.0,136.284,136.283,136.0]
["binance-futures","SOLUSDT",1727946974472,608.0,136.073,136.068,24.0]
["binance-futures","SOLUSDT",1727947009087,83.0,136.241,136.24,27.0]
["binance-futures","SOLUSDT",1727947052369,22.0,136.297,136.296,151.0]
["binance-futures","SOLUSDT",1727947090821,45.0,136.737,136.736,124.0]
["binance-futures","SOLUSDT",1727947123001,70.0,136.452,136.451,116.0]
["binance-futures","SOLUSDT",1727947137784,963.0,136.46,136.459,150.0]
["binance-futures","SOLUSDT",1727947169436,60.0,136.491,136.49,135.0]
["binance-futures","SOLUSDT",1727947204656,101.0,136.524,136.523,183.0]
["binance-futures","SOLUSDT",1727947243462,2.0,136.576,136.575,278.0]
["binance-futures","SOLUSDT",1727947276699,247.0,136.851,136.85,2.0]
["binance-futures","SOLUSDT",1727947315882,167.0,136.851,136.85,30.0]
["binance-futures","SOLUSDT",1727947354855,85.0,137.164,137.163,1.0]
["binance-futures","SOLUSDT",1727947388826,116.0,137.142,137.141,301.0]
["binance-futures","SOLUSDT",1727947431586,114.0,137.209,137.208,163.0]
["binance-futures","SOLUSDT",1727947475001,2.0,136.993,136.992,53.0]
["binance-futures","SOLUSDT",1727947513378,31.0,137.203,137.202,123.0]
["binance-futures","SOLUSDT",1727947519317,159.0,137.126,137.125,4.0]
["binance-futures","SOLUSDT",1727947553140,251.0,137.32,137.319,60.0]
["binance-futures","SOLUSDT",1727947594936,1.0,137.149,137.148,35.0]
["binance-futures","SOLUSDT",1727947637471,7.0,137.199,137.198,189.0]
["binance-futures","SOLUSDT",1727947689132,3.0,137.331,137.328,213.0]
["binance-futures","SOLUSDT",1727947720398,3.0,137.479,137.478,159.0]
["binance-futures","SOLUSDT",1727947758239,17.0,137.399,137.398,91.0]
["binance-futures","SOLUSDT",1727947808762,190.0,137.41,137.409,8.0]
["binance-futures","SOLUSDT",1727947852422,4.0,137.3,137.299,134.0]
["binance-futures","SOLUSDT",1727947883724,109.0,137.44,137.439,128.0]
["binance-futures","SOLUSDT",1727947890369,276.0,137.4,137.399,96.0]
["binance-futures","SOLUSDT",1727947930137,276.0,137.028,137.027,29.0]
["binance-futures","SOLUSDT",1727947963486,214.0,136.977,136.976,2.0]
["binance-futures","SOLUSDT",1727948006085,3.0,137.005,137.004,114.0]
["binance-futures","SOLUSDT",1727948044907,2.0,137.13,137.123,36.0]
["binance-futures","SOLUSDT",1727948090546,59.0,137.235,137.234,123.0]
["binance-futures","SOLUSDT",1727948134472,124.0,137.007,137.006,67.0]
["binance-futures","SOLUSDT",1727948171025,171.0,137.01,137.009,25.0]
["binance-futures","SOLUSDT",1727948217543,84.0,136.912,136.911,115.0]
["binance-futures","SOLUSDT",1727948253098,187.0,136.846,136.845,44.0]
["binance-futures","SOLUSDT",1727948298569,57.0,137.252,137.251,197.0]
["binance-futures","SOLUSDT",1727948304304,37.0,137.348,137.347,108.0]
["binance-futures","SOLUSDT",1727948342143,39.0,137.157,137.156,124.0]
["binance-futures","SOLUSDT",1727948389313,10.0,137.331,137.33,173.0]
["binance-futures","SOLUSDT",1727948434965,227.0,137.002,137.001,6.0]
["binance-futures","SOLUSDT",1727948472830,236.0,136.986,136.985,7.0]
["binance-futures","SOLUSDT",1727948527735,45.0,136.841,136.84,79.0]
["binance-futures","SOLUSDT",1727948563243,142.0,136.691,136.69,5.0]
["binance-futures","SOLUSDT",1727948609122,20.0,137.056,137.054,205.0]
["binance-futures","SOLUSDT",1727948655436,15.0,137.14,137.139,197.0]
["binance-futures","SOLUSDT",1727948701218,2.0,137.183,137.182,45.0]
["binance-futures","SOLUSDT",1727948708042,150.0,137.248,137.247,23.0]
["binance-futures","SOLUSDT",1727948757481,154.0,137.15,137.149,23.0]
["binance-futures","SOLUSDT",1727948798799,54.0,137.371,137.37,3.0]
["binance-futures","SOLUSDT",1727948837873,76.0,137.462,137.456,20.0]
["binance-futures","SOLUSDT",1727948875180,8.0,137.475,137.474,173.0]
["binance-futures","SOLUSDT",1727948920408,5.0,137.494,137.493,247.0]
["binance-futures","SOLUSDT",1727948964576,105.0,137.338,137.333,4.0]
["binance-futures","SOLUSDT",1727949005455,525.0,137.494,137.493,21.0]
["binance-futures","SOLUSDT",1727949050836,121.0,137.432,137.431,120.0]
["binance-futures","SOLUSDT",1727949091333,215.0,137.522,137.521,3.0]
["binance-futures","SOLUSDT",1727949147600,1.0,137.477,137.476,283.0]
["binance-futures","SOLUSDT",1727949155635,25.0,137.542,137.541,103.0]
["binance-futures","SOLUSDT",1727949198601,19.0,137.472,137.471,147.0]
["binance-futures","SOLUSDT",1727949245311,199.0,137.467,137.466,37.0]
["binance-futures","SOLUSDT",1727949300011,3.0,137.2,137.199,243.0]
["binance-futures","SOLUSDT",1727949341212,18.0,137.403,137.402,95.0]
["binance-futures","SOLUSDT",1727949381467,22.0,137.436,137.435,245.0]
["binance-futures","SOLUSDT",1727949438291,97.0,137.414,137.413,18.0]
["binance-futures","SOLUSDT",1727949489206,24.0,137.364,137.363,42.0]
["binance-futures","SOLUSDT",1727949547166,266.0,137.302,137.301,7.0]
["binance-futures","SOLUSDT",1727949602591,110.0,137.229,137.228,209.0]
["binance-futures","SOLUSDT",1727949608140,144.0,137.215,137.214,2.0]
["binance-futures","SOLUSDT",1727949655852,49.0,137.122,137.121,253.0]
["binance-futures","SOLUSDT",1727949691886,264.0,137.408,137.407,58.0]
["binance-futures","SOLUSDT",1727949737296,5.0,137.267,137.266,203.0]
["binance-futures","SOLUSDT",1727949776805,73.0,137.522,137.521,6.0]
["binance-futures","SOLUSDT",1727949822037,20.0,137.243,137.239,133.0]
["binance-futures","SOLUSDT",1727949875216,163.0,137.417,137.416,99.0]
["binance-futures","SOLUSDT",1727949922427,72.0,137.285,137.284,67.0]
["binance-futures","SOLUSDT",1727949972600,152.0,137.158,137.157,1.0]
["binance-futures","SOLUSDT",1727950013828,47.0,137.045,137.044,109.0]
["binance-futures","SOLUSDT",1727950055472,22.0,137.379,137.378,75.0]
["binance-futures","SOLUSDT",1727950068520,3.0,137.368,137.367,57.0]
["binance-futures","SOLUSDT",1727950114777,172.0,137.294,137.293,27.0]
["binance-futures","SOLUSDT",1727950176021,9.0,137.309,137.308,103.0]
["binance-futures","SOLUSDT",1727950230757,3.0,137.277,137.276,73.0]
["binance-futures","SOLUSDT",1727950274428,72.0,137.206,137.205,75.0]
["binance-futures","SOLUSDT",1727950326308,153.0,137.169,137.168,47.0]
["binance-futures","SOLUSDT",1727950365291,376.0,137.173,137.172,2.0]
["binance-futures","SOLUSDT",1727950422687,224.0,137.342,137.341,33.0]
["binance-futures","SOLUSDT",1727950430782,79.0,137.424,137.423,141.0]
["binance-futures","SOLUSDT",1727950520540,44.0,137.108,137.107,73.0]
["binance-futures","SOLUSDT",1727950527501,387.0,137.125,137.124,137.0]
["binance-futures","SOLUSDT",1727950568506,275.0,137.132,137.131,89.0]
["binance-futures","SOLUSDT",1727950617469,112.0,136.94,136.939,26.0]
["binance-futures","SOLUSDT",1727950646460,90.0,136.861,136.86,90.0]
["binance-futures","SOLUSDT",1727950705378,138.0,136.801,136.8,64.0]
["binance-futures","SOLUSDT",1727950750014,6.0,136.911,136.91,219.0]
["binance-futures","SOLUSDT",1727950804022,197.0,136.865,136.864,22.0]
["binance-futures","SOLUSDT",1727950846241,115.0,137.219,137.218,33.0]
["binance-futures","SOLUSDT",1727950892349,1.0,137.119,137.118,4.0]
["binance-futures","SOLUSDT",1727950932718,171.0,137.09,137.089,3.0]
["binance-futures","SOLUSDT",1727950939775,1.0,137.171,137.17,259.0]
["binance-futures","SOLUSDT",1727950989453,239.0,137.15,137.149,10.0]
["binance-futures","SOLUSDT",1727951034646,23.0,137.116,137.115,140.0]
["binance-futures","SOLUSDT",1727951093187,265.0,137.116,137.115,10.0]
["binance-futures","SOLUSDT",1727951147323,10.0,137.02,137.019,156.0]
["binance-futures","SOLUSDT",1727951193739,272.0,136.95,136.949,121.0]
["binance-futures","SOLUSDT",1727951245856,83.0,136.828,136.827,44.0]
["binance-futures","SOLUSDT",1727951294221,378.0,136.94,136.939,13.0]
["binance-futures","SOLUSDT",1727951339886,6.0,136.992,136.991,114.0]
["binance-futures","SOLUSDT",1727951366829,125.0,136.934,136.933,45.0]
["binance-futures","SOLUSDT",1727951412407,24.0,137.018,137.017,36.0]
["binance-futures","SOLUSDT",1727951460070,128.0,137.157,137.156,8.0]
["binance-futures","SOLUSDT",1727951497614,87.0,137.333,137.332,9.0]
["binance-futures","SOLUSDT",1727951545229,128.0,137.412,137.411,47.0]
["binance-futures","SOLUSDT",1727951583114,115.0,137.714,137.713,7.0]
["binance-futures","SOLUSDT",1727951620905,227.0,137.568,137.566,1.0]
["binance-futures","SOLUSDT",1727951668991,1.0,137.639,137.632,40.0]
["binance-futures","SOLUSDT",1727951720973,92.0,137.271,137.27,54.0]
["binance-futures","SOLUSDT",1727951765412,158.0,137.263,137.262,9.0]
["binance-futures","SOLUSDT",1727951772123,114.0,137.209,137.208,34.0]
["binance-futures","SOLUSDT",1727951863550,379.0,136.963,136.962,26.0]
["binance-futures","SOLUSDT",1727951871247,190.0,136.955,136.954,1.0]
["binance-futures","SOLUSDT",1727951932542,3.0,136.774,136.773,192.0]
["binance-futures","SOLUSDT",1727951964170,31.0,136.904,136.903,126.0]
["binance-futures","SOLUSDT",1727952012097,186.0,137.208,137.207,1.0]
["binance-futures","SOLUSDT",1727952069181,98.0,137.144,137.143,16.0]
["binance-futures","SOLUSDT",1727952108836,29.0,137.319,137.318,114.0]
["binance-futures","SOLUSDT",1727952162735,204.0,137.417,137.416,30.0]
["binance-futures","SOLUSDT",1727952202514,61.0,137.543,137.542,26.0]
["binance-futures","SOLUSDT",1727952252771,2.0,137.462,137.461,180.0]
["binance-futures","SOLUSDT",1727952260928,42.0,137.52,137.519,110.0]
["binance-futures","SOLUSDT",1727952310201,52.0,137.456,137.455,137.0]
["binance-futures","SOLUSDT",1727952358574,73.0,137.75,137.749,55.0]
["binance-futures","SOLUSDT",1727952394550,104.0,137.698,137.697,95.0]
["binance-futures","SOLUSDT",1727952442438,161.0,137.692,137.691,98.0]
["binance-futures","SOLUSDT",1727952493281,36.0,137.473,137.471,1.0]
["binance-futures","SOLUSDT",1727952538513,171.0,137.439,137.438,10.0]
["binance-futures","SOLUSDT",1727952563128,85.0,137.6,137.599,80.0]
["binance-futures","SOLUSDT",1727952638688,68.0,137.8,137.799,84.0]
["binance-futures","SOLUSDT",1727952674068,74.0,137.899,137.898,52.0]
["binance-futures","SOLUSDT",1727952680415,33.0,137.888,137.887,153.0]
["binance-futures","SOLUSDT",1727952720725,40.0,137.772,137.771,114.0]
["binance-futures","SOLUSDT",1727952773281,23.0,137.824,137.823,134.0]
["binance-futures","SOLUSDT",1727952831043,217.0,137.657,137.656,22.0]
["binance-futures","SOLUSDT",1727952875235,50.0,137.704,137.703,153.0]
["binance-futures","SOLUSDT",1727952930793,68.0,137.785,137.784,130.0]
["binance-futures","SOLUSDT",1727952976761,30.0,137.851,137.85,87.0]
["binance-futures","SOLUSDT",1727953022120,243.0,137.93,137.929,1.0]
["binance-futures","SOLUSDT",1727953068950,112.0,137.797,137.796,40.0]
["binance-futures","SOLUSDT",1727953110157,37.0,137.952,137.951,190.0]
["binance-futures","SOLUSDT",1727953118627,131.0,137.957,137.956,6.0]
["binance-futures","SOLUSDT",1727953170323,1.0,138.188,138.185,47.0]
["binance-futures","SOLUSDT",1727953201404,162.0,138.193,138.192,111.0]
["binance-futures","SOLUSDT",1727953238902,132.0,138.271,138.27,22.0]
["binance-futures","SOLUSDT",1727953275119,140.0,138.316,138.315,87.0]
["binance-futures","SOLUSDT",1727953317080,15.0,138.188,138.187,87.0]
["binance-futures","SOLUSDT",1727953358191,98.0,138.208,138.207,11.0]
["binance-futures","SOLUSDT",1727953395928,170.0,138.103,138.102,52.0]
["binance-futures","SOLUSDT",1727953440819,1.0,138.387,138.386,171.0]
["binance-futures","SOLUSDT",1727953486203,198.0,138.306,138.305,8.0]
["binance-futures","SOLUSDT",1727953528627,266.0,138.159,138.158,26.0]
["binance-futures","SOLUSDT",1727953534740,223.0,138.101,138.1,58.0]
["binance-futures","SOLUSDT",1727953573638,241.0,138.062,138.061,5.0]
["binance-futures","SOLUSDT",1727953622300,116.0,138.054,138.053,12.0]
["binance-futures","SOLUSDT",1727953673656,152.0,138.026,138.02,33.0]
["binance-futures","SOLUSDT",1727953715565,98.0,138.097,138.096,7.0]
["binance-futures","SOLUSDT",1727953773891,307.0,138.075,138.074,13.0]
["binance-futures","SOLUSDT",1727953809631,74.0,137.985,137.984,35.0]
["binance-futures","SOLUSDT",1727953857404,26.0,138.069,138.068,101.0]
["binance-futures","SOLUSDT",1727953913050,2.0,138.073,138.072,358.0]
["binance-futures","SOLUSDT",1727953956201,77.0,138.255,138.254,187.0]
["binance-futures","SOLUSDT",1727953961961,229.0,138.317,138.316,4.0]
["binance-futures","SOLUSDT",1727954009210,41.0,138.278,138.277,140.0]
["binance-futures","SOLUSDT",1727954056305,106.0,138.137,138.136,25.0]
["binance-futures","SOLUSDT",1727954114164,1.0,138.005,138.004,255.0]
["binance-futures","SOLUSDT",1727954156107,18.0,137.928,137.927,155.0]
["binance-futures","SOLUSDT",1727954209470,314.0,137.872,137.871,31.0]
["binance-futures","SOLUSDT",1727954261836,112.0,137.818,137.817,103.0]
["binance-futures","SOLUSDT",1727954300457,94.0,137.723,137.722,44.0]
["binance-futures","SOLUSDT",1727954353554,165.0,137.572,137.571,229.0]
["binance-futures","SOLUSDT",1727954388042,82.0,137.465,137.464,159.0]
["binance-futures","SOLUSDT",1727954395725,1.0,137.514,137.513,283.0]
["binance-futures","SOLUSDT",1727954444737,182.0,137.455,137.454,63.0]
["binance-futures","SOLUSDT",1727954484172,102.0,137.485,137.484,30.0]
["binance-futures","SOLUSDT",1727954539112,156.0,137.511,137.51,6.0]
["binance-futures","SOLUSDT",1727954594461,168.0,137.501,137.5,558.0]
["binance-futures","SOLUSDT",1727954638068,29.0,137.394,137.393,271.0]
["binance-futures","SOLUSDT",1727954680380,23.0,137.272,137.271,51.0]
["binance-futures","SOLUSDT",1727954712881,31.0,137.212,137.211,26.0]
["binance-futures","SOLUSDT",1727954758255,13.0,137.424,137.423,218.0]
["binance-futures","SOLUSDT",1727954809354,1.0,137.59,137.589,186.0]
["binance-futures","SOLUSDT",1727954855063,42.0,137.552,137.551,140.0]
["binance-futures","SOLUSDT",1727954865497,9.0,137.528,137.527,234.0]
["binance-futures","SOLUSDT",1727954931365,3.0,137.472,137.471,261.0]
["binance-futures","SOLUSDT",1727954978324,22.0,137.309,137.308,78.0]
["binance-futures","SOLUSDT",1727955024717,109.0,137.185,137.184,1.0]
["binance-futures","SOLUSDT",1727955066945,79.0,137.229,137.228,23.0]
["binance-futures","SOLUSDT",1727955126320,1.0,137.302,137.301,142.0]
["binance-futures","SOLUSDT",1727955180308,94.0,137.334,137.333,44.0]
["binance-futures","SOLUSDT",1727955225057,1.0,137.24,137.239,117.0]
["binance-futures","SOLUSDT",1727955268603,64.0,137.089,137.088,227.0]
["binance-futures","SOLUSDT",1727955307169,3.0,137.123,137.122,77.0]
["binance-futures","SOLUSDT",1727955313269,33.0,137.13,137.129,80.0]
["binance-futures","SOLUSDT",1727955360447,197.0,137.212,137.211,101.0]
["binance-futures","SOLUSDT",1727955404123,150.0,137.405,137.404,29.0]
["binance-futures","SOLUSDT",1727955460093,70.0,137.528,137.527,37.0]
["binance-futures","SOLUSDT",1727955512298,34.0,137.526,137.525,88.0]
["binance-futures","SOLUSDT",1727955561175,24.0,137.344,137.343,49.0]
["binance-futures","SOLUSDT",1727955621744,61.0,137.361,137.36,23.0]
["binance-futures","SOLUSDT",1727955658349,116.0,137.281,137.28,40.0]
["binance-futures","SOLUSDT",1727955732527,3.0,137.382,137.375,351.0]
["binance-futures","SOLUSDT",1727955740045,11.0,137.367,137.366,268.0]
["binance-futures","SOLUSDT",1727955790022,68.0,137.378,137.377,17.0]
["binance-futures","SOLUSDT",1727955851518,135.0,137.427,137.426,2.0]
["binance-futures","SOLUSDT",1727955907959,1.0,137.391,137.388,47.0]
["binance-futures","SOLUSDT",1727955947007,253.0,137.3,137.299,39.0]
["binance-futures","SOLUSDT",1727956000123,108.0,137.308,137.307,12.0]
["binance-futures","SOLUSDT",1727956050357,10.0,137.24,137.239,242.0]
["binance-futures","SOLUSDT",1727956110748,374.0,137.171,137.17,42.0]
["binance-futures","SOLUSDT",1727956170783,258.0,137.049,137.048,106.0]
["binance-futures","SOLUSDT",1727956221738,381.0,137.084,137.083,51.0]
["binance-futures","SOLUSDT",1727956280302,52.0,137.096,137.095,137.0]
["binance-futures","SOLUSDT",1727956319939,159.0,136.889,136.888,65.0]
["binance-futures","SOLUSDT",1727956326152,306.0,136.956,136.955,83.0]
["binance-futures","SOLUSDT",1727956371676,182.0,136.925,136.924,17.0]
["binance-futures","SOLUSDT",1727956432776,132.0,136.754,136.753,6.0]
["binance-futures","SOLUSDT",1727956482254,105.0,136.949,136.948,1.0]
["binance-futures","SOLUSDT",1727956535970,91.0,136.858,136.857,158.0]
["binance-futures","SOLUSDT",1727956584658,1148.0,137.0,136.999,182.0]
["binance-futures","SOLUSDT",1727956646267,168.0,136.965,136.964,9.0]
["binance-futures","SOLUSDT",1727956698067,279.0,136.99,136.989,147.0]
["binance-futures","SOLUSDT",1727956765831,165.0,136.869,136.868,6.0]
["binance-futures","SOLUSDT",1727956775819,221.0,136.763,136.762,51.0]
["binance-futures","SOLUSDT",1727956819565,33.0,136.793,136.792,176.0]
["binance-futures","SOLUSDT",1727956866112,129.0,136.662,136.661,2.0]
["binance-futures","SOLUSDT",1727956907766,151.0,136.834,136.833,80.0]
["binance-futures","SOLUSDT",1727956949502,28.0,136.542,136.541,6.0]
["binance-futures","SOLUSDT",1727956989420,45.0,136.32,136.319,327.0]
["binance-futures","SOLUSDT",1727957006927,50.0,136.287,136.286,68.0]
["binance-futures","SOLUSDT",1727957062543,91.0,135.999,135.998,717.0]
["binance-futures","SOLUSDT",1727957103457,13.0,135.823,135.822,102.0]
["binance-futures","SOLUSDT",1727957137529,20.0,135.72,135.719,81.0]
["binance-futures","SOLUSDT",1727957143329,20.0,135.84,135.839,1.0]
["binance-futures","SOLUSDT",1727957210556,87.0,135.735,135.734,151.0]
["binance-futures","SOLUSDT",1727957216613,20.0,135.697,135.689,2.0]
["binance-futures","SOLUSDT",1727957252479,54.0,135.605,135.604,8.0]
["binance-futures","SOLUSDT",1727957284967,1029.0,135.6,135.599,104.0]
["binance-futures","SOLUSDT",1727957322410,141.0,135.709,135.708,33.0]
["binance-futures","SOLUSDT",1727957361422,2.0,135.533,135.532,218.0]
["binance-futures","SOLUSDT",1727957396101,16.0,135.611,135.61,94.0]
["binance-futures","SOLUSDT",1727957435241,185.0,135.836,135.835,170.0]
["binance-futures","SOLUSDT",1727957467792,17.0,135.92,135.919,100.0]
["binance-futures","SOLUSDT",1727957510107,112.0,135.675,135.674,24.0]
["binance-futures","SOLUSDT",1727957536551,10.0,135.849,135.848,155.0]
["binance-futures","SOLUSDT",1727957552662,98.0,135.788,135.787,55.0]
["binance-futures","SOLUSDT",1727957596913,98.0,135.662,135.656,2.0]
["binance-futures","SOLUSDT",1727957634077,5.0,135.524,135.523,473.0]
["binance-futures","SOLUSDT",1727957679651,111.0,135.693,135.692,21.0]
["binance-futures","SOLUSDT",1727957723045,2.0,135.707,135.706,216.0]
["binance-futures","SOLUSDT",1727957761505,22.0,135.804,135.803,33.0]
["binance-futures","SOLUSDT",1727957803622,16.0,136.187,136.186,154.0]
["binance-futures","SOLUSDT",1727957844247,94.0,135.853,135.852,127.0]
["binance-futures","SOLUSDT",1727957883894,5.0,135.804,135.799,69.0]
["binance-futures","SOLUSDT",1727957889926,23.0,135.848,135.847,1.0]
["binance-futures","SOLUSDT",1727957926383,26.0,136.017,136.016,111.0]
["binance-futures","SOLUSDT",1727957973731,191.0,136.037,136.036,3.0]
["binance-futures","SOLUSDT",1727958019816,6.0,136.11,136.109,70.0]
["binance-futures","SOLUSDT",1727958068755,24.0,136.136,136.135,235.0]
["binance-futures","SOLUSDT",1727958102683,39.0,135.859,135.858,29.0]
["binance-futures","SOLUSDT",1727958140140,92.0,135.921,135.92,1366.0]
["binance-futures","SOLUSDT",1727958182892,6.0,135.508,135.507,96.0]
["binance-futures","SOLUSDT",1727958225580,2.0,135.806,135.805,176.0]
["binance-futures","SOLUSDT",1727958263531,183.0,135.807,135.806,13.0]
["binance-futures","SOLUSDT",1727958271855,87.0,135.865,135.864,22.0]
["binance-futures","SOLUSDT",1727958318241,72.0,135.888,135.887,83.0]
["binance-futures","SOLUSDT",1727958356980,32.0,135.942,135.941,74.0]
["binance-futures","SOLUSDT",1727958410837,77.0,135.882,135.881,124.0]
["binance-futures","SOLUSDT",1727958453180,261.0,135.856,135.855,25.0]
["binance-futures","SOLUSDT",1727958506649,139.0,135.908,135.907,101.0]
["binance-futures","SOLUSDT",1727958560907,115.0,135.8,135.799,440.0]
["binance-futures","SOLUSDT",1727958603117,119.0,135.556,135.555,118.0]
["binance-futures","SOLUSDT",1727958643725,85.0,135.64,135.639,252.0]
["binance-futures","SOLUSDT",1727958685231,139.0,135.54,135.539,81.0]
["binance-futures","SOLUSDT",1727958716232,8.0,135.959,135.958,166.0]
["binance-futures","SOLUSDT",1727958721344,1.0,135.841,135.84,53.0]
["binance-futures","SOLUSDT",1727958753456,1.0,135.837,135.836,376.0]
["binance-futures","SOLUSDT",1727958791130,20.0,136.236,136.235,8.0]
["binance-futures","SOLUSDT",1727958831092,18.0,136.095,136.094,168.0]
["binance-futures","SOLUSDT",1727958863886,136.0,135.582,135.581,53.0]
["binance-futures","SOLUSDT",1727958901876,36.0,135.353,135.352,120.0]
["binance-futures","SOLUSDT",1727958933171,310.0,135.494,135.493,3.0]
["binance-futures","SOLUSDT",1727958971175,122.0,135.521,135.52,1.0]
["binance-futures","SOLUSDT",1727959011085,1.0,135.858,135.857,214.0]
["binance-futures","SOLUSDT",1727959044448,41.0,135.894,135.893,1.0]
["binance-futures","SOLUSDT",1727959050102,1.0,135.909,135.908,238.0]
["binance-futures","SOLUSDT",1727959091095,56.0,135.825,135.824,3.0]
["binance-futures","SOLUSDT",1727959128722,129.0,135.757,135.756,79.0]
["binance-futures","SOLUSDT",1727959164088,59.0,135.501,135.5,97.0]
["binance-futures","SOLUSDT",1727959199398,82.0,135.529,135.528,44.0]
["binance-futures","SOLUSDT",1727959239888,1.0,135.66,135.659,153.0]
["binance-futures","SOLUSDT",1727959279236,6.0,135.653,135.652,119.0]
["binance-futures","SOLUSDT",1727959319239,154.0,135.49,135.489,1.0]
["binance-futures","SOLUSDT",1727959362858,73.0,135.701,135.7,23.0]
["binance-futures","SOLUSDT",1727959370823,202.0,135.639,135.638,1.0]
["binance-futures","SOLUSDT",1727959406484,22.0,135.389,135.388,23.0]
["binance-futures","SOLUSDT",1727959448698,11.0,135.354,135.351,36.0]
["binance-futures","SOLUSDT",1727959486353,142.0,135.473,135.472,30.0]
["binance-futures","SOLUSDT",1727959532146,70.0,135.616,135.615,71.0]
["binance-futures","SOLUSDT",1727959573147,244.0,135.829,135.828,18.0]
["binance-futures","SOLUSDT",1727959605810,17.0,135.568,135.567,156.0]
["binance-futures","SOLUSDT",1727959639268,188.0,135.665,135.664,12.0]
["binance-futures","SOLUSDT",1727959685901,124.0,135.742,135.741,1.0]
["binance-futures","SOLUSDT",1727959730761,124.0,135.771,135.77,6.0]
["binance-futures","SOLUSDT",1727959777769,8.0,135.865,135.864,117.0]
["binance-futures","SOLUSDT",1727959816040,207.0,135.738,135.737,17.0]
["binance-futures","SOLUSDT",1727959822483,83.0,135.827,135.826,156.0]
["binance-futures","SOLUSDT",1727959870297,36.0,135.416,135.415,112.0]
["binance-futures","SOLUSDT",1727959904978,5.0,135.318,135.317,100.0]
["binance-futures","SOLUSDT",1727959948431,119.0,135.522,135.521,64.0]
["binance-futures","SOLUSDT",1727959987421,227.0,135.525,135.524,3.0]
["binance-futures","SOLUSDT",1727960038487,141.0,135.61,135.609,6.0]
["binance-futures","SOLUSDT",1727960087450,133.0,135.77,135.769,79.0]
["binance-futures","SOLUSDT",1727960127801,101.0,135.889,135.888,93.0]
["binance-futures","SOLUSDT",1727960170666,105.0,136.123,136.122,96.0]
["binance-futures","SOLUSDT",1727960205677,86.0,136.32,136.319,195.0]
["binance-futures","SOLUSDT",1727960246620,18.0,136.234,136.233,86.0]
["binance-futures","SOLUSDT",1727960259815,2.0,136.203,136.202,262.0]
["binance-futures","SOLUSDT",1727960301410,25.0,136.324,136.323,86.0]
["binance-futures","SOLUSDT",1727960352152,35.0,136.134,136.133,140.0]
["binance-futures","SOLUSDT",1727960404704,219.0,136.099,136.098,1.0]
["binance-futures","SOLUSDT",1727960438990,149.0,135.878,135.877,1.0]
["binance-futures","SOLUSDT",1727960481337,125.0,135.889,135.888,22.0]
["binance-futures","SOLUSDT",1727960523451,122.0,135.876,135.875,21.0]
["binance-futures","SOLUSDT",1727960571229,34.0,135.832,135.831,89.0]
["binance-futures","SOLUSDT",1727960578410,4.0,135.877,135.876,163.0]
["binance-futures","SOLUSDT",1727960615544,1.0,136.115,136.114,173.0]
["binance-futures","SOLUSDT",1727960662386,6.0,135.809,135.804,20.0]
["binance-futures","SOLUSDT",1727960708104,2.0,135.939,135.938,36.0]
["binance-futures","SOLUSDT",1727960742876,24.0,135.891,135.89,141.0]
["binance-futures","SOLUSDT",1727960769094,127.0,135.649,135.648,42.0]
["binance-futures","SOLUSDT",1727960819736,1.0,135.465,135.464,191.0]
["binance-futures","SOLUSDT",1727960860006,2.0,135.618,135.617,141.0]
["binance-futures","SOLUSDT",1727960904537,127.0,135.369,135.368,12.0]
["binance-futures","SOLUSDT",1727960934252,199.0,135.173,135.172,1.0]
["binance-futures","SOLUSDT",1727960976112,135.0,135.303,135.302,14.0]
["binance-futures","SOLUSDT",1727961011722,101.0,135.313,135.312,21.0]
["binance-futures","SOLUSDT",1727961018697,32.0,135.292,135.291,87.0]
["binance-futures","SOLUSDT",1727961062524,8.0,135.306,135.305,158.0]
["binance-futures","SOLUSDT",1727961095690,1.0,135.11,135.109,50.0]
["binance-futures","SOLUSDT",1727961136857,98.0,135.149,135.148,138.0]
["binance-futures","SOLUSDT",1727961180755,294.0,135.101,135.1,18.0]
["binance-futures","SOLUSDT",1727961212981,179.0,135.197,135.196,3.0]
["binance-futures","SOLUSDT",1727961251845,12.0,135.11,135.109,57.0]
["binance-futures","SOLUSDT",1727961283029,145.0,134.724,134.723,77.0]
["binance-futures","SOLUSDT",1727961308003,180.0,134.885,134.884,14.0]
["binance-futures","SOLUSDT",1727961324936,159.0,134.74,134.739,259.0]
["binance-futures","SOLUSDT",1727961357393,82.0,134.748,134.747,2.0]
["binance-futures","SOLUSDT",1727961393747,50.0,134.688,134.687,13.0]
["binance-futures","SOLUSDT",1727961429157,43.0,134.715,134.714,119.0]
["binance-futures","SOLUSDT",1727961459412,16.0,134.528,134.527,156.0]
["binance-futures","SOLUSDT",1727961494617,63.0,134.458,134.457,159.0]
["binance-futures","SOLUSDT",1727961523554,158.0,134.928,134.927,49.0]
["binance-futures","SOLUSDT",1727961558220,141.0,135.338,135.337,7.0]
["binance-futures","SOLUSDT",1727961594341,22.0,135.342,135.341,35.0]
["binance-futures","SOLUSDT",1727961623040,122.0,136.0,135.999,188.0]
["binance-futures","SOLUSDT",1727961628275,4.0,136.026,136.025,64.0]
["binance-futures","SOLUSDT",1727961658627,128.0,135.759,135.758,16.0]
["binance-futures","SOLUSDT",1727961693910,150.0,136.118,136.117,1.0]
["binance-futures","SOLUSDT",1727961741694,141.0,135.848,135.847,1.0]
["binance-futures","SOLUSDT",1727961762154,32.0,135.997,135.996,113.0]
["binance-futures","SOLUSDT",1727961800071,30.0,136.122,136.121,142.0]
["binance-futures","SOLUSDT",1727961838517,2.0,135.962,135.961,216.0]
["binance-futures","SOLUSDT",1727961870595,1.0,136.174,136.173,36.0]
["binance-futures","SOLUSDT",1727961909740,4.0,136.019,136.015,5.0]
["binance-futures","SOLUSDT",1727961938956,48.0,136.7,136.699,91.0]
["binance-futures","SOLUSDT",1727961975857,168.0,136.538,136.537,33.0]
["binance-futures","SOLUSDT",1727961981225,36.0,136.587,136.586,195.0]
["binance-futures","SOLUSDT",1727962011604,86.0,136.669,136.668,2.0]
["binance-futures","SOLUSDT",1727962047496,243.0,136.69,136.689,19.0]
["binance-futures","SOLUSDT",1727962078879,141.0,136.662,136.661,49.0]
["binance-futures","SOLUSDT",1727962116955,1.0,136.425,136.424,156.0]
["binance-futures","SOLUSDT",1727962156487,1.0,136.552,136.551,146.0]
["binance-futures","SOLUSDT",1727962191191,122.0,136.597,136.596,24.0]
["binance-futures","SOLUSDT",1727962209690,38.0,136.762,136.761,129.0]
["binance-futures","SOLUSDT",1727962263657,36.0,136.833,136.832,36.0]
["binance-futures","SOLUSDT",1727962293639,51.0,136.57,136.569,92.0]
["binance-futures","SOLUSDT",1727962298838,162.0,136.487,136.486,197.0]
["binance-futures","SOLUSDT",1727962329664,5.0,136.395,136.394,30.0]
["binance-futures","SOLUSDT",1727962366468,96.0,136.804,136.803,147.0]
["binance-futures","SOLUSDT",1727962404383,7.0,136.76,136.759,48.0]
["binance-futures","SOLUSDT",1727962434704,19.0,137.06,137.059,9.0]
["binance-futures","SOLUSDT",1727962470802,14.0,137.13,137.129,76.0]
["binance-futures","SOLUSDT",1727962508345,17.0,136.887,136.885,3.0]
["binance-futures","SOLUSDT",1727962540520,76.0,136.973,136.972,14.0]
["binance-futures","SOLUSDT",1727962578494,16.0,136.767,136.766,114.0]
["binance-futures","SOLUSDT",1727962609877,3.0,136.533,136.532,193.0]
["binance-futures","SOLUSDT",1727962616106,87.0,136.624,136.623,37.0]
["binance-futures","SOLUSDT",1727962658092,218.0,136.401,136.4,18.0]
["binance-futures","SOLUSDT",1727962685913,101.0,136.365,136.364,1.0]
["binance-futures","SOLUSDT",1727962723378,96.0,136.347,136.346,1.0]
["binance-futures","SOLUSDT",1727962754655,2.0,135.945,135.942,36.0]
["binance-futures","SOLUSDT",1727962791966,132.0,135.74,135.739,51.0]
["binance-futures","SOLUSDT",1727962828589,63.0,135.598,135.597,46.0]
["binance-futures","SOLUSDT",1727962859592,76.0,135.52,135.519,23.0]
["binance-futures","SOLUSDT",1727962896026,26.0,135.947,135.946,61.0]
["binance-futures","SOLUSDT",1727962932419,2.0,136.164,136.163,92.0]
["binance-futures","SOLUSDT",1727962963037,80.0,136.273,136.272,9.0]
["binance-futures","SOLUSDT",1727962968216,3.0,136.317,136.316,67.0]
["binance-futures","SOLUSDT",1727962998046,79.0,136.71,136.709,1.0]
["binance-futures","SOLUSDT",1727963035325,2.0,136.366,136.365,100.0]
["binance-futures","SOLUSDT",1727963073488,1.0,136.534,136.533,24.0]
["binance-futures","SOLUSDT",1727963104225,91.0,136.23,136.229,4.0]
["binance-futures","SOLUSDT",1727963146916,319.0,135.97,135.969,13.0]
["binance-futures","SOLUSDT",1727963172127,1.0,136.348,136.347,141.0]
["binance-futures","SOLUSDT",1727963212200,46.0,136.283,136.282,87.0]
["binance-futures","SOLUSDT",1727963249012,1.0,135.982,135.981,184.0]
["binance-futures","SOLUSDT",1727963281455,186.0,136.129,136.115,4.0]
["binance-futures","SOLUSDT",1727963287649,181.0,136.2,136.199,39.0]
["binance-futures","SOLUSDT",1727963327051,87.0,136.136,136.135,46.0]
["binance-futures","SOLUSDT",1727963359467,31.0,136.115,136.114,101.0]
["binance-futures","SOLUSDT",1727963398423,3.0,136.282,136.281,48.0]
["binance-futures","SOLUSDT",1727963430460,95.0,136.223,136.222,2.0]
["binance-futures","SOLUSDT",1727963469986,68.0,135.732,135.731,69.0]
["binance-futures","SOLUSDT",1727963506786,2.0,135.74,135.739,320.0]
["binance-futures","SOLUSDT",1727963537758,1.0,135.802,135.801,89.0]
["binance-futures","SOLUSDT",1727963575288,138.0,135.396,135.395,53.0]
["binance-futures","SOLUSDT",1727963609667,43.0,135.598,135.582,33.0]
["binance-futures","SOLUSDT",1727963612185,37.0,135.659,135.658,140.0]
["binance-futures","SOLUSDT",1727963651335,93.0,135.829,135.828,51.0]
["binance-futures","SOLUSDT",1727963683116,12.0,135.865,135.864,92.0]
["binance-futures","SOLUSDT",1727963722664,204.0,135.914,135.913,87.0]
["binance-futures","SOLUSDT",1727963760848,12.0,136.086,136.085,1.0]
["binance-futures","SOLUSDT",1727963794014,104.0,136.099,136.098,1.0]
["binance-futures","SOLUSDT",1727963836325,177.0,136.006,136.004,13.0]
["binance-futures","SOLUSDT",1727963870015,82.0,136.494,136.493,18.0]
["binance-futures","SOLUSDT",1727963909209,119.0,136.732,136.731,204.0]
["binance-futures","SOLUSDT",1727963947050,158.0,136.869,136.868,3.0]
["binance-futures","SOLUSDT",1727963980048,3.0,136.714,136.713,59.0]
["binance-futures","SOLUSDT",1727963985419,88.0,136.864,136.863,27.0]
["binance-futures","SOLUSDT",1727964023163,78.0,137.047,137.046,1.0]
["binance-futures","SOLUSDT",1727964053693,82.0,137.002,137.0,1.0]
["binance-futures","SOLUSDT",1727964088992,14.0,137.222,137.221,147.0]
["binance-futures","SOLUSDT",1727964120192,7.0,137.311,137.31,178.0]
["binance-futures","SOLUSDT",1727964155680,66.0,137.246,137.245,41.0]
["binance-futures","SOLUSDT",1727964192260,51.0,137.434,137.433,2.0]
["binance-futures","SOLUSDT",1727964223121,46.0,137.307,137.306,194.0]
["binance-futures","SOLUSDT",1727964258456,1.0,137.345,137.344,112.0]
["binance-futures","SOLUSDT",1727964263786,2.0,137.359,137.358,7.0]
["binance-futures","SOLUSDT",1727964295925,232.0,137.45,137.449,2.0]
["binance-futures","SOLUSDT",1727964331489,106.0,137.663,137.662,15.0]
["binance-futures","SOLUSDT",1727964361787,126.0,137.775,137.774,17.0]
["binance-futures","SOLUSDT",1727964397816,24.0,137.907,137.906,101.0]
["binance-futures","SOLUSDT",1727964433941,34.0,138.168,138.167,62.0]
["binance-futures","SOLUSDT",1727964462643,37.0,138.146,138.145,210.0]
["binance-futures","SOLUSDT",1727964497290,46.0,138.127,138.124,127.0]
["binance-futures","SOLUSDT",1727964519180,29.0,137.832,137.831,43.0]
["binance-futures","SOLUSDT",1727964562873,99.0,138.006,138.005,13.0]
["binance-futures","SOLUSDT",1727964568365,87.0,138.014,138.013,20.0]
["binance-futures","SOLUSDT",1727964601113,69.0,137.724,137.723,102.0]
["binance-futures","SOLUSDT",1727964636419,1.0,138.055,138.054,178.0]
["binance-futures","SOLUSDT",1727964673294,75.0,138.388,138.387,21.0]
["binance-futures","SOLUSDT",1727964703907,21.0,138.305,138.304,11.0]
["binance-futures","SOLUSDT",1727964740326,95.0,138.157,138.156,4.0]
["binance-futures","SOLUSDT",1727964771431,111.0,137.996,137.995,30.0]
["binance-futures","SOLUSDT",1727964809331,232.0,137.789,137.788,1.0]
["binance-futures","SOLUSDT",1727964844570,96.0,137.264,137.263,3.0]
["binance-futures","SOLUSDT",1727964874293,55.0,137.009,137.008,56.0]
["binance-futures","SOLUSDT",1727964909302,81.0,137.123,137.122,29.0]
["binance-futures","SOLUSDT",1727964939071,12.0,137.332,137.331,48.0]
["binance-futures","SOLUSDT",1727964944371,22.0,137.263,137.262,72.0]
["binance-futures","SOLUSDT",1727964972697,3.0,137.071,137.07,76.0]
["binance-futures","SOLUSDT",1727965011253,523.0,137.3,137.299,31.0]
["binance-futures","SOLUSDT",1727965047195,2.0,137.512,137.511,63.0]
["binance-futures","SOLUSDT",1727965083962,29.0,137.732,137.731,47.0]
["binance-futures","SOLUSDT",1727965114133,2.0,137.375,137.374,134.0]
["binance-futures","SOLUSDT",1727965151122,122.0,137.432,137.431,17.0]
["binance-futures","SOLUSDT",1727965181339,5.0,137.481,137.48,62.0]
["binance-futures","SOLUSDT",1727965218673,13.0,137.361,137.36,91.0]
["binance-futures","SOLUSDT",1727965223667,13.0,137.417,137.416,211.0]
["binance-futures","SOLUSDT",1727965254364,1.0,137.227,137.226,117.0]
["binance-futures","SOLUSDT",1727965292186,30.0,137.123,137.122,85.0]
["binance-futures","SOLUSDT",1727965329648,48.0,137.036,137.035,56.0]
["binance-futures","SOLUSDT",1727965359749,2.0,136.585,136.584,48.0]
["binance-futures","SOLUSDT",1727965394855,6.0,136.381,136.38,6.0]
["binance-futures","SOLUSDT",1727965410165,2.0,136.533,136.532,64.0]
["binance-futures","SOLUSDT",1727965461895,77.0,136.605,136.604,1.0]
["binance-futures","SOLUSDT",1727965497975,60.0,136.282,136.275,12.0]
["binance-futures","SOLUSDT",1727965527717,2.0,136.083,136.082,114.0]
["binance-futures","SOLUSDT",1727965532963,1.0,136.004,136.003,98.0]
["binance-futures","SOLUSDT",1727965562099,22.0,135.618,135.613,10.0]
["binance-futures","SOLUSDT",1727965596924,810.0,135.534,135.533,84.0]
["binance-futures","SOLUSDT",1727965632728,12.0,135.321,135.32,12.0]
["binance-futures","SOLUSDT",1727965664193,1.0,135.912,135.911,86.0]
["binance-futures","SOLUSDT",1727965700681,1.0,136.062,136.061,211.0]
["binance-futures","SOLUSDT",1727965737681,132.0,136.085,136.084,95.0]
["binance-futures","SOLUSDT",1727965767819,19.0,135.919,135.918,118.0]
["binance-futures","SOLUSDT",1727965805772,165.0,135.733,135.732,17.0]
["binance-futures","SOLUSDT",1727965834834,106.0,135.771,135.77,15.0]
["binance-futures","SOLUSDT",1727965872356,68.0,136.014,136.013,70.0]
["binance-futures","SOLUSDT",1727965895287,8.0,135.888,135.887,93.0]
["binance-futures","SOLUSDT",1727965910199,14.0,135.902,135.901,58.0]
["binance-futures","SOLUSDT",1727965946364,34.0,136.092,136.091,106.0]
["binance-futures","SOLUSDT",1727965983844,23.0,136.078,136.077,68.0]
["binance-futures","SOLUSDT",1727966014359,71.0,136.058,136.057,1.0]
["binance-futures","SOLUSDT",1727966050859,119.0,136.193,136.192,134.0]
["binance-futures","SOLUSDT",1727966082317,1.0,136.394,136.393,138.0]
["binance-futures","SOLUSDT",1727966119867,38.0,136.443,136.442,76.0]
["binance-futures","SOLUSDT",1727966159233,74.0,136.473,136.472,3.0]
["binance-futures","SOLUSDT",1727966192089,37.0,136.224,136.223,69.0]
["binance-futures","SOLUSDT",1727966197386,72.0,136.183,136.182,24.0]
["binance-futures","SOLUSDT",1727966227946,20.0,136.066,136.065,94.0]
["binance-futures","SOLUSDT",1727966267506,20.0,136.028,136.027,89.0]
["binance-futures","SOLUSDT",1727966304840,83.0,136.088,136.087,26.0]
["binance-futures","SOLUSDT",1727966347634,15.0,135.967,135.966,86.0]
["binance-futures","SOLUSDT",1727966375110,85.0,135.958,135.957,34.0]
["binance-futures","SOLUSDT",1727966412367,9.0,136.185,136.184,83.0]
["binance-futures","SOLUSDT",1727966445342,12.0,136.006,136.005,84.0]
["binance-futures","SOLUSDT",1727966481716,100.0,135.838,135.837,7.0]
["binance-futures","SOLUSDT",1727966514161,38.0,135.664,135.663,22.0]
["binance-futures","SOLUSDT",1727966519226,22.0,135.637,135.636,67.0]
["binance-futures","SOLUSDT",1727966555851,77.0,135.313,135.312,25.0]
["binance-futures","SOLUSDT",1727966586635,10.0,135.219,135.218,165.0]
["binance-futures","SOLUSDT",1727966623315,161.0,135.449,135.448,3.0]
["binance-futures","SOLUSDT",1727966654525,180.0,135.227,135.226,1.0]
["binance-futures","SOLUSDT",1727966693296,144.0,135.357,135.356,28.0]
["binance-futures","SOLUSDT",1727966729572,130.0,135.001,135.0,2596.0]
["binance-futures","SOLUSDT",1727966761318,28.0,135.114,135.113,99.0]
["binance-futures","SOLUSDT",1727966798073,4.0,135.424,135.423,51.0]
["binance-futures","SOLUSDT",1727966812832,90.0,135.692,135.691,21.0]
["binance-futures","SOLUSDT",1727966864808,3.0,135.607,135.605,157.0]
["binance-futures","SOLUSDT",1727966870180,320.0,135.6,135.599,62.0]
["binance-futures","SOLUSDT",1727966902750,26.0,135.43,135.429,142.0]
["binance-futures","SOLUSDT",1727966941380,146.0,135.215,135.214,9.0]
["binance-futures","SOLUSDT",1727966978759,16.0,135.244,135.243,104.0]
["binance-futures","SOLUSDT",1727967011015,177.0,135.227,135.226,1.0]
["binance-futures","SOLUSDT",1727967050235,95.0,135.185,135.184,49.0]
["binance-futures","SOLUSDT",1727967089157,144.0,135.124,135.123,64.0]
["binance-futures","SOLUSDT",1727967119925,113.0,135.399,135.398,622.0]
["binance-futures","SOLUSDT",1727967158767,220.0,135.086,135.085,22.0]
["binance-futures","SOLUSDT",1727967190121,11.0,134.884,134.883,123.0]
["binance-futures","SOLUSDT",1727967195758,1.0,134.823,134.822,95.0]
["binance-futures","SOLUSDT",1727967232765,5.0,134.877,134.876,224.0]
["binance-futures","SOLUSDT",1727967267201,173.0,134.728,134.727,2.0]
["binance-futures","SOLUSDT",1727967303882,10.0,134.811,134.81,96.0]
["binance-futures","SOLUSDT",1727967333800,5.0,134.786,134.785,111.0]
["binance-futures","SOLUSDT",1727967371179,227.0,135.087,135.086,4.0]
["binance-futures","SOLUSDT",1727967408481,27.0,135.014,135.013,173.0]
["binance-futures","SOLUSDT",1727967440643,3.0,134.788,134.787,143.0]
["binance-futures","SOLUSDT",1727967480254,202.0,134.781,134.78,125.0]
["binance-futures","SOLUSDT",1727967485942,182.0,134.86,134.859,13.0]
["binance-futures","SOLUSDT",1727967520133,128.0,134.877,134.876,3.0]
["binance-futures","SOLUSDT",1727967560105,164.0,134.601,134.6,852.0]
["binance-futures","SOLUSDT",1727967593384,162.0,134.697,134.696,108.0]
["binance-futures","SOLUSDT",1727967629755,81.0,134.972,134.971,1.0]
["binance-futures","SOLUSDT",1727967668125,1.0,134.627,134.623,73.0]
["binance-futures","SOLUSDT",1727967698236,67.0,134.911,134.91,13.0]
["binance-futures","SOLUSDT",1727967734156,12.0,134.611,134.61,98.0]
["binance-futures","SOLUSDT",1727967770047,100.0,134.496,134.495,1.0]
["binance-futures","SOLUSDT",1727967801818,4.0,134.709,134.708,159.0]
["binance-futures","SOLUSDT",1727967837175,82.0,134.9,134.899,100.0]
["binance-futures","SOLUSDT",1727967868032,32.0,134.706,134.705,68.0]
["binance-futures","SOLUSDT",1727967873824,56.0,134.745,134.744,75.0]
["binance-futures","SOLUSDT",1727967911769,128.0,134.884,134.883,1.0]
["binance-futures","SOLUSDT",1727967942174,110.0,135.276,135.275,48.0]
["binance-futures","SOLUSDT",1727967978946,9.0,135.553,135.552,99.0]
["binance-futures","SOLUSDT",1727968010362,174.0,135.255,135.254,1.0]
["binance-futures","SOLUSDT",1727968048458,20.0,134.888,134.887,73.0]
["binance-futures","SOLUSDT",1727968088250,83.0,134.652,134.651,1.0]
["binance-futures","SOLUSDT",1727968118902,2.0,134.96,134.959,342.0]
["binance-futures","SOLUSDT",1727968156526,7.0,135.01,135.009,101.0]
["binance-futures","SOLUSDT",1727968162007,4.0,134.92,134.919,70.0]
["binance-futures","SOLUSDT",1727968224106,1.0,135.02,135.011,20.0]
["binance-futures","SOLUSDT",1727968234120,182.0,134.93,134.929,3.0]
["binance-futures","SOLUSDT",1727968266081,111.0,134.881,134.88,1.0]
["binance-futures","SOLUSDT",1727968304562,2.0,134.847,134.846,115.0]
["binance-futures","SOLUSDT",1727968341941,214.0,134.839,134.838,26.0]
["binance-futures","SOLUSDT",1727968374704,181.0,134.792,134.791,1.0]
["binance-futures","SOLUSDT",1727968412846,63.0,134.585,134.584,12.0]
["binance-futures","SOLUSDT",1727968446709,3.0,134.704,134.703,31.0]
["binance-futures","SOLUSDT",1727968485869,5.0,134.902,134.901,138.0]
["binance-futures","SOLUSDT",1727968492296,108.0,134.925,134.924,22.0]
["binance-futures","SOLUSDT",1727968523942,48.0,134.919,134.918,60.0]
["binance-futures","SOLUSDT",1727968562048,137.0,134.801,134.8,97.0]
["binance-futures","SOLUSDT",1727968600845,120.0,135.183,135.182,15.0]
["binance-futures","SOLUSDT",1727968631649,1.0,135.429,135.428,124.0]
["binance-futures","SOLUSDT",1727968670808,153.0,135.193,135.192,32.0]
["binance-futures","SOLUSDT",1727968702509,67.0,135.186,135.185,1.0]
["binance-futures","SOLUSDT",1727968742363,119.0,134.509,134.508,13.0]
["binance-futures","SOLUSDT",1727968780421,141.0,134.572,134.569,1.0]
["binance-futures","SOLUSDT",1727968812219,3.0,134.065,134.064,7.0]
["binance-futures","SOLUSDT",1727968847567,161.0,134.056,134.055,90.0]
["binance-futures","SOLUSDT",1727968853043,65.0,134.144,134.143,12.0]
["binance-futures","SOLUSDT",1727968883710,3.0,134.377,134.376,76.0]
["binance-futures","SOLUSDT",1727968920507,8.0,134.302,134.301,259.0]
["binance-futures","SOLUSDT",1727968950873,91.0,134.264,134.263,32.0]
["binance-futures","SOLUSDT",1727968987429,87.0,134.788,134.787,36.0]
["binance-futures","SOLUSDT",1727969024930,11.0,134.915,134.914,193.0]
["binance-futures","SOLUSDT",1727969055855,71.0,134.903,134.895,2.0]
["binance-futures","SOLUSDT",1727969095170,51.0,134.807,134.802,1.0]
["binance-futures","SOLUSDT",1727969127180,680.0,134.443,134.442,229.0]
["binance-futures","SOLUSDT",1727969154341,8.0,134.267,134.266,111.0]
["binance-futures","SOLUSDT",1727969170847,1.0,134.053,134.052,146.0]
["binance-futures","SOLUSDT",1727969201142,120.0,133.931,133.93,25.0]
["binance-futures","SOLUSDT",1727969236489,1.0,133.665,133.664,76.0]
["binance-futures","SOLUSDT",1727969272615,23.0,133.803,133.802,67.0]
["binance-futures","SOLUSDT",1727969304272,57.0,133.765,133.764,81.0]
["binance-futures","SOLUSDT",1727969340052,4.0,133.77,133.769,68.0]
["binance-futures","SOLUSDT",1727969370626,5.0,133.867,133.866,4.0]
["binance-futures","SOLUSDT",1727969408293,136.0,133.735,133.734,1.0]
["binance-futures","SOLUSDT",1727969443801,215.0,133.801,133.8,108.0]
["binance-futures","SOLUSDT",1727969473422,85.0,133.941,133.94,21.0]
["binance-futures","SOLUSDT",1727969478860,33.0,133.951,133.95,86.0]
["binance-futures","SOLUSDT",1727969509493,64.0,134.014,134.013,2.0]
["binance-futures","SOLUSDT",1727969546784,131.0,133.755,133.754,1.0]
["binance-futures","SOLUSDT",1727969586456,3.0,133.953,133.952,99.0]
["binance-futures","SOLUSDT",1727969609127,123.0,133.866,133.865,1.0]
["binance-futures","SOLUSDT",1727969656726,23.0,133.985,133.984,117.0]
["binance-futures","SOLUSDT",1727969694150,916.0,133.86,133.859,216.0]
["binance-futures","SOLUSDT",1727969725938,132.0,133.782,133.781,2.0]
["binance-futures","SOLUSDT",1727969767453,7.0,134.161,134.16,238.0]
["binance-futures","SOLUSDT",1727969798063,98.0,134.313,134.312,21.0]
["binance-futures","SOLUSDT",1727969836435,2.0,134.296,134.288,67.0]
["binance-futures","SOLUSDT",1727969842014,61.0,134.265,134.264,17.0]
["binance-futures","SOLUSDT",1727969875056,191.0,134.303,134.302,2.0]
["binance-futures","SOLUSDT",1727969915000,91.0,133.903,133.902,73.0]
["binance-futures","SOLUSDT",1727969951761,155.0,133.785,133.784,42.0]
["binance-futures","SOLUSDT",1727969981494,18.0,133.44,133.439,94.0]
["binance-futures","SOLUSDT",1727970017774,94.0,133.676,133.675,3.0]
["binance-futures","SOLUSDT",1727970049198,12.0,133.323,133.322,33.0]
["binance-futures","SOLUSDT",1727970066276,7.0,133.721,133.72,118.0]
["binance-futures","SOLUSDT",1727970121250,93.0,133.501,133.5,6.0]
["binance-futures","SOLUSDT",1727970151676,129.0,133.516,133.515,18.0]
["binance-futures","SOLUSDT",1727970157154,199.0,133.555,133.554,4.0]
["binance-futures","SOLUSDT",1727970188850,2.0,133.698,133.697,123.0]
["binance-futures","SOLUSDT",1727970226605,26.0,133.378,133.377,273.0]
["binance-futures","SOLUSDT",1727970263465,78.0,133.316,133.315,15.0]
["binance-futures","SOLUSDT",1727970295069,151.0,133.71,133.709,3.0]
["binance-futures","SOLUSDT",1727970331679,14.0,133.865,133.864,14.0]
["binance-futures","SOLUSDT",1727970368914,52.0,133.995,133.993,1.0]
["binance-futures","SOLUSDT",1727970400673,21.0,133.991,133.99,16.0]
["binance-futures","SOLUSDT",1727970438240,6.0,134.352,134.351,145.0]
["binance-futures","SOLUSDT",1727970468635,54.0,134.849,134.848,16.0]
["binance-futures","SOLUSDT",1727970474524,12.0,134.854,134.853,3.0]
["binance-futures","SOLUSDT",1727970509729,7.0,135.196,135.195,88.0]
["binance-futures","SOLUSDT",1727970555897,182.0,134.919,134.918,22.0]
["binance-futures","SOLUSDT",1727970577805,95.0,134.918,134.917,1.0]
["binance-futures","SOLUSDT",1727970609681,99.0,134.983,134.982,2.0]
["binance-futures","SOLUSDT",1727970645662,1.0,135.281,135.28,138.0]
["binance-futures","SOLUSDT",1727970681972,14.0,135.352,135.351,182.0]
["binance-futures","SOLUSDT",1727970713872,53.0,135.207,135.206,32.0]
["binance-futures","SOLUSDT",1727970751581,53.0,135.394,135.393,5.0]
["binance-futures","SOLUSDT",1727970757373,195.0,135.493,135.492,28.0]
["binance-futures","SOLUSDT",1727970818397,24.0,135.74,135.739,97.0]
["binance-futures","SOLUSDT",1727970824335,37.0,135.759,135.758,3.0]
["binance-futures","SOLUSDT",1727970855351,8.0,135.885,135.884,170.0]
["binance-futures","SOLUSDT",1727970893708,1.0,135.661,135.66,124.0]
["binance-futures","SOLUSDT",1727970932488,5.0,135.825,135.824,70.0]
["binance-futures","SOLUSDT",1727970966962,12.0,135.876,135.875,57.0]
["binance-futures","SOLUSDT",1727971012241,56.0,135.891,135.89,1.0]
["binance-futures","SOLUSDT",1727971044727,125.0,135.908,135.907,6.0]
["binance-futures","SOLUSDT",1727971079054,5.0,135.806,135.805,78.0]
["binance-futures","SOLUSDT",1727971119283,81.0,135.597,135.596,89.0]
["binance-futures","SOLUSDT",1727971154200,230.0,135.601,135.6,2.0]
["binance-futures","SOLUSDT",1727971160002,73.0,135.665,135.664,31.0]
["binance-futures","SOLUSDT",1727971206841,72.0,135.395,135.394,13.0]
["binance-futures","SOLUSDT",1727971239917,46.0,135.282,135.281,42.0]
["binance-futures","SOLUSDT",1727971277822,41.0,135.374,135.373,115.0]
["binance-futures","SOLUSDT",1727971308899,64.0,135.583,135.582,2.0]
["binance-futures","SOLUSDT",1727971348165,70.0,135.473,135.472,21.0]
["binance-futures","SOLUSDT",1727971391071,207.0,135.538,135.537,140.0]
["binance-futures","SOLUSDT",1727971425372,18.0,135.905,135.904,111.0]
["binance-futures","SOLUSDT",1727971465358,42.0,135.883,135.875,28.0]
["binance-futures","SOLUSDT",1727971471040,1.0,135.862,135.861,157.0]
["binance-futures","SOLUSDT",1727971513857,47.0,135.805,135.804,8.0]
["binance-futures","SOLUSDT",1727971543974,22.0,135.64,135.632,34.0]
["binance-futures","SOLUSDT",1727971576144,1.0,135.38,135.379,243.0]
["binance-futures","SOLUSDT",1727971614162,22.0,135.749,135.748,96.0]
["binance-futures","SOLUSDT",1727971653064,86.0,135.885,135.884,85.0]
["binance-futures","SOLUSDT",1727971686473,5.0,135.825,135.824,202.0]
["binance-futures","SOLUSDT",1727971726278,65.0,136.04,136.039,1.0]
["binance-futures","SOLUSDT",1727971763446,84.0,136.403,136.402,2.0]
["binance-futures","SOLUSDT",1727971794135,150.0,136.393,136.392,67.0]
["binance-futures","SOLUSDT",1727971800596,144.0,136.386,136.385,18.0]
["binance-futures","SOLUSDT",1727971868123,273.0,136.186,136.185,4.0]
["binance-futures","SOLUSDT",1727971873615,67.0,136.094,136.093,3.0]
["binance-futures","SOLUSDT",1727971913503,73.0,136.196,136.195,13.0]
["binance-futures","SOLUSDT",1727971946471,28.0,136.065,136.064,102.0]
["binance-futures","SOLUSDT",1727971989025,14.0,136.052,136.051,7.0]
["binance-futures","SOLUSDT",1727972026691,17.0,136.14,136.139,121.0]
["binance-futures","SOLUSDT",1727972071350,88.0,135.902,135.901,37.0]
["binance-futures","SOLUSDT",1727972110355,125.0,135.652,135.651,18.0]
["binance-futures","SOLUSDT",1727972141082,11.0,135.793,135.792,87.0]
["binance-futures","SOLUSDT",1727972180180,106.0,135.868,135.867,2.0]
["binance-futures","SOLUSDT",1727972185417,9.0,135.867,135.866,116.0]
["binance-futures","SOLUSDT",1727972219939,90.0,135.785,135.784,1.0]
["binance-futures","SOLUSDT",1727972263344,19.0,136.092,136.091,360.0]
["binance-futures","SOLUSDT",1727972295483,47.0,136.064,136.063,92.0]
["binance-futures","SOLUSDT",1727972338813,1.0,135.838,135.837,43.0]
["binance-futures","SOLUSDT",1727972382598,51.0,135.593,135.592,48.0]
["binance-futures","SOLUSDT",1727972415892,327.0,135.66,135.659,6.0]
["binance-futures","SOLUSDT",1727972453392,20.0,135.556,135.555,111.0]
["binance-futures","SOLUSDT",1727972486958,5.0,135.672,135.671,1.0]
["binance-futures","SOLUSDT",1727972533613,15.0,135.44,135.439,125.0]
["binance-futures","SOLUSDT",1727972537767,115.0,135.418,135.417,42.0]
["binance-futures","SOLUSDT",1727972574039,211.0,135.452,135.451,6.0]
["binance-futures","SOLUSDT",1727972613596,42.0,135.472,135.471,122.0]
["binance-futures","SOLUSDT",1727972651645,2.0,135.177,135.176,106.0]
["binance-futures","SOLUSDT",1727972683597,6.0,135.228,135.227,70.0]
["binance-futures","SOLUSDT",1727972726367,31.0,135.011,135.01,32.0]
["binance-futures","SOLUSDT",1727972758607,38.0,134.784,134.783,231.0]
["binance-futures","SOLUSDT",1727972794764,1.0,134.533,134.532,28.0]
["binance-futures","SOLUSDT",1727972833343,57.0,134.636,134.635,68.0]
["binance-futures","SOLUSDT",1727972865747,11.0,134.536,134.535,219.0]
["binance-futures","SOLUSDT",1727972906020,124.0,134.686,134.685,29.0]
["binance-futures","SOLUSDT",1727972911138,161.0,134.528,134.527,177.0]
["binance-futures","SOLUSDT",1727972944067,48.0,134.418,134.417,60.0]
["binance-futures","SOLUSDT",1727972973160,14.0,134.328,134.327,86.0]
["binance-futures","SOLUSDT",1727973013508,35.0,134.393,134.392,126.0]
["binance-futures","SOLUSDT",1727973052297,23.0,133.939,133.938,25.0]
["binance-futures","SOLUSDT",1727973089015,157.0,133.908,133.907,3.0]
["binance-futures","SOLUSDT",1727973119898,16.0,133.604,133.603,52.0]
["binance-futures","SOLUSDT",1727973157940,1.0,133.685,133.684,87.0]
["binance-futures","SOLUSDT",1727973189583,44.0,133.78,133.779,1.0]
["binance-futures","SOLUSDT",1727973227816,1.0,134.016,134.014,408.0]
["binance-futures","SOLUSDT",1727973233428,1.0,134.169,134.168,156.0]
["binance-futures","SOLUSDT",1727973264904,57.0,134.177,134.176,24.0]
["binance-futures","SOLUSDT",1727973304855,165.0,134.339,134.338,53.0]
["binance-futures","SOLUSDT",1727973342380,88.0,134.828,134.827,81.0]
["binance-futures","SOLUSDT",1727973377266,35.0,134.804,134.803,46.0]
["binance-futures","SOLUSDT",1727973418329,56.0,134.846,134.845,5.0]
["binance-futures","SOLUSDT",1727973450319,18.0,134.802,134.793,1.0]
["binance-futures","SOLUSDT",1727973485501,121.0,135.025,135.024,130.0]
["binance-futures","SOLUSDT",1727973532165,233.0,134.686,134.685,17.0]
["binance-futures","SOLUSDT",1727973567280,94.0,134.845,134.844,28.0]
["binance-futures","SOLUSDT",1727973574503,33.0,134.827,134.826,153.0]
["binance-futures","SOLUSDT",1727973617043,93.0,134.801,134.8,7.0]
["binance-futures","SOLUSDT",1727973648303,51.0,134.959,134.958,113.0]
["binance-futures","SOLUSDT",1727973686675,132.0,134.823,134.82,2.0]
["binance-futures","SOLUSDT",1727973721544,78.0,134.829,134.828,16.0]
["binance-futures","SOLUSDT",1727973760631,3.0,134.736,134.735,57.0]
["binance-futures","SOLUSDT",1727973801616,98.0,134.857,134.856,17.0]
["binance-futures","SOLUSDT",1727973834394,44.0,134.484,134.483,59.0]
["binance-futures","SOLUSDT",1727973873402,34.0,134.709,134.708,2.0]
["binance-futures","SOLUSDT",1727973908914,4.0,134.862,134.843,10.0]
["binance-futures","SOLUSDT",1727973949202,4.0,134.824,134.823,212.0]
["binance-futures","SOLUSDT",1727973973189,42.0,134.888,134.887,104.0]
["binance-futures","SOLUSDT",1727973987923,28.0,135.003,135.002,191.0]
["binance-futures","SOLUSDT",1727974026548,151.0,134.888,134.887,5.0]
["binance-futures","SOLUSDT",1727974064830,114.0,134.966,134.965,152.0]
["binance-futures","SOLUSDT",1727974098496,156.0,135.004,135.003,5.0]
["binance-futures","SOLUSDT",1727974139046,148.0,135.172,135.171,34.0]
["binance-futures","SOLUSDT",1727974172448,22.0,134.909,134.908,82.0]
["binance-futures","SOLUSDT",1727974211858,1.0,134.669,134.668,155.0]
["binance-futures","SOLUSDT",1727974254725,1.0,134.879,134.878,178.0]
["binance-futures","SOLUSDT",1727974286553,80.0,135.078,135.077,27.0]
["binance-futures","SOLUSDT",1727974293111,6.0,135.079,135.078,129.0]
["binance-futures","SOLUSDT",1727974326301,49.0,135.014,135.013,73.0]
["binance-futures","SOLUSDT",1727974368442,127.0,134.881,134.88,39.0]
["binance-futures","SOLUSDT",1727974413860,6.0,134.854,134.853,52.0]
["binance-futures","SOLUSDT",1727974446741,29.0,134.807,134.806,59.0]
["binance-futures","SOLUSDT",1727974474846,57.0,134.976,134.975,97.0]
["binance-futures","SOLUSDT",1727974536539,189.0,135.02,135.019,51.0]
["binance-futures","SOLUSDT",1727974574226,102.0,134.917,134.916,30.0]
["binance-futures","SOLUSDT",1727974617468,6.0,135.282,135.281,192.0]
["binance-futures","SOLUSDT",1727974650226,7.0,135.079,135.078,110.0]
["binance-futures","SOLUSDT",1727974656866,53.0,135.039,135.038,42.0]
["binance-futures","SOLUSDT",1727974699519,82.0,134.856,134.855,33.0]
["binance-futures","SOLUSDT",1727974738369,6.0,134.917,134.916,115.0]
["binance-futures","SOLUSDT",1727974786669,77.0,135.003,135.002,53.0]
["binance-futures","SOLUSDT",1727974829501,308.0,134.633,134.632,17.0]
["binance-futures","SOLUSDT",1727974862625,159.0,134.402,134.401,99.0]
["binance-futures","SOLUSDT",1727974900900,278.0,134.321,134.32,2252.0]
["binance-futures","SOLUSDT",1727974933435,132.0,134.597,134.596,37.0]
["binance-futures","SOLUSDT",1727974974514,122.0,134.389,134.388,4.0]
["binance-futures","SOLUSDT",1727974989351,103.0,134.301,134.3,89.0]
["binance-futures","SOLUSDT",1727975045996,1.0,134.047,134.046,22.0]
["binance-futures","SOLUSDT",1727975051315,19.0,134.132,134.131,86.0]
["binance-futures","SOLUSDT",1727975081555,6.0,134.448,134.447,73.0]
["binance-futures","SOLUSDT",1727975118960,32.0,134.875,134.874,229.0]
["binance-futures","SOLUSDT",1727975159022,1.0,134.869,134.868,155.0]
["binance-futures","SOLUSDT",1727975191963,1.0,134.907,134.906,9.0]
["binance-futures","SOLUSDT",1727975230899,454.0,135.057,135.056,111.0]
["binance-futures","SOLUSDT",1727975269804,19.0,134.925,134.924,86.0]
["binance-futures","SOLUSDT",1727975302469,93.0,134.975,134.974,80.0]
["binance-futures","SOLUSDT",1727975345167,2.0,134.951,134.95,137.0]
["binance-futures","SOLUSDT",1727975379167,81.0,135.14,135.139,4.0]
["binance-futures","SOLUSDT",1727975385245,20.0,135.194,135.193,7.0]
["binance-futures","SOLUSDT",1727975427103,384.0,135.295,135.294,3.0]
["binance-futures","SOLUSDT",1727975461251,28.0,135.331,135.33,65.0]
["binance-futures","SOLUSDT",1727975510387,31.0,135.901,135.9,44.0]
["binance-futures","SOLUSDT",1727975530242,3.0,135.884,135.883,237.0]
["binance-futures","SOLUSDT",1727975570135,42.0,135.871,135.87,63.0]
["binance-futures","SOLUSDT",1727975612008,38.0,135.761,135.76,47.0]
["binance-futures","SOLUSDT",1727975647098,211.0,135.64,135.639,2.0]
["binance-futures","SOLUSDT",1727975691645,33.0,135.666,135.665,115.0]
["binance-futures","SOLUSDT",1727975699551,1.0,135.758,135.757,104.0]
["binance-futures","SOLUSDT",1727975732854,78.0,135.857,135.856,2.0]
["binance-futures","SOLUSDT",1727975776478,82.0,135.909,135.908,106.0]
["binance-futures","SOLUSDT",1727975809790,27.0,135.812,135.811,53.0]
["binance-futures","SOLUSDT",1727975851862,5.0,135.73,135.729,150.0]
["binance-futures","SOLUSDT",1727975895415,108.0,135.557,135.556,13.0]
["binance-futures","SOLUSDT",1727975934161,77.0,135.744,135.743,36.0]
["binance-futures","SOLUSDT",1727975981036,190.0,135.758,135.757,19.0]
["binance-futures","SOLUSDT",1727976028343,53.0,135.84,135.839,1.0]
["binance-futures","SOLUSDT",1727976062835,1.0,135.814,135.807,17.0]
["binance-futures","SOLUSDT",1727976068901,83.0,135.878,135.877,12.0]
["binance-futures","SOLUSDT",1727976140517,91.0,135.948,135.947,82.0]
["binance-futures","SOLUSDT",1727976147066,41.0,135.908,135.907,97.0]
["binance-futures","SOLUSDT",1727976190866,64.0,136.196,136.195,84.0]
["binance-futures","SOLUSDT",1727976223338,45.0,136.246,136.245,35.0]
["binance-futures","SOLUSDT",1727976264043,107.0,136.537,136.536,38.0]
["binance-futures","SOLUSDT",1727976297153,36.0,136.428,136.427,191.0]
["binance-futures","SOLUSDT",1727976336450,9.0,136.466,136.465,189.0]
["binance-futures","SOLUSDT",1727976375480,7.0,136.487,136.486,32.0]
["binance-futures","SOLUSDT",1727976409601,59.0,136.441,136.44,13.0]
["binance-futures","SOLUSDT",1727976453238,4.0,136.501,136.5,29.0]
["binance-futures","SOLUSDT",1727976459598,30.0,136.469,136.468,16.0]
["binance-futures","SOLUSDT",1727976495189,1.0,136.577,136.576,189.0]
["binance-futures","SOLUSDT",1727976542297,74.0,136.248,136.247,110.0]
["binance-futures","SOLUSDT",1727976571295,20.0,136.285,136.284,5.0]
["binance-futures","SOLUSDT",1727976612658,38.0,136.374,136.373,91.0]
["binance-futures","SOLUSDT",1727976656395,33.0,136.399,136.398,90.0]
["binance-futures","SOLUSDT",1727976694143,97.0,136.283,136.282,48.0]
["binance-futures","SOLUSDT",1727976741105,7.0,136.468,136.467,200.0]
["binance-futures","SOLUSDT",1727976788076,5.0,136.323,136.322,120.0]
["binance-futures","SOLUSDT",1727976824256,203.0,136.151,136.15,29.0]
["binance-futures","SOLUSDT",1727976831400,1.0,136.108,136.107,130.0]
["binance-futures","SOLUSDT",1727976869153,35.0,136.071,136.07,18.0]
["binance-futures","SOLUSDT",1727976922526,30.0,135.951,135.95,132.0]
["binance-futures","SOLUSDT",1727976967175,5.0,135.637,135.636,47.0]
["binance-futures","SOLUSDT",1727977004189,1.0,135.644,135.643,159.0]
["binance-futures","SOLUSDT",1727977053570,5.0,135.613,135.612,127.0]
["binance-futures","SOLUSDT",1727977089721,24.0,135.328,135.327,81.0]
["binance-futures","SOLUSDT",1727977139274,106.0,135.409,135.408,12.0]
["binance-futures","SOLUSDT",1727977183694,137.0,135.195,135.194,1.0]
["binance-futures","SOLUSDT",1727977220444,50.0,135.196,135.195,16.0]
["binance-futures","SOLUSDT",1727977227674,43.0,135.226,135.225,179.0]
["binance-futures","SOLUSDT",1727977273421,57.0,135.026,135.025,16.0]
["binance-futures","SOLUSDT",1727977311721,10.0,135.018,135.017,60.0]
["binance-futures","SOLUSDT",1727977353872,73.0,134.993,134.992,59.0]
["binance-futures","SOLUSDT",1727977391020,100.0,135.207,135.206,1.0]
["binance-futures","SOLUSDT",1727977434799,1.0,135.296,135.295,181.0]
["binance-futures","SOLUSDT",1727977479607,6.0,135.614,135.613,57.0]
["binance-futures","SOLUSDT",1727977514976,173.0,135.474,135.473,1.0]
["binance-futures","SOLUSDT",1727977560846,9.0,135.547,135.546,13.0]
["binance-futures","SOLUSDT",1727977600992,42.0,135.5,135.499,1.0]
["binance-futures","SOLUSDT",1727977647225,26.0,135.674,135.673,176.0]
["binance-futures","SOLUSDT",1727977651088,100.0,135.672,135.671,40.0]
["binance-futures","SOLUSDT",1727977694432,117.0,135.549,135.548,6.0]
["binance-futures","SOLUSDT",1727977750905,6.0,135.598,135.597,322.0]
["binance-futures","SOLUSDT",1727977801549,28.0,135.584,135.583,50.0]
["binance-futures","SOLUSDT",1727977840777,276.0,135.506,135.505,23.0]
["binance-futures","SOLUSDT",1727977886287,37.0,135.435,135.434,55.0]
["binance-futures","SOLUSDT",1727977929714,174.0,135.664,135.663,43.0]
["binance-futures","SOLUSDT",1727977983820,35.0,135.591,135.59,45.0]
["binance-futures","SOLUSDT",1727978036551,3.0,135.861,135.86,40.0]
["binance-futures","SOLUSDT",1727978072649,14.0,136.047,136.046,16.0]
["binance-futures","SOLUSDT",1727978080106,51.0,135.999,135.998,9.0]
["binance-futures","SOLUSDT",1727978127328,123.0,136.081,136.08,60.0]
["binance-futures","SOLUSDT",1727978166568,53.0,135.971,135.97,80.0]
["binance-futures","SOLUSDT",1727978217156,19.0,135.904,135.903,74.0]
["binance-futures","SOLUSDT",1727978251954,85.0,135.784,135.783,116.0]
["binance-futures","SOLUSDT",1727978323449,3.0,135.828,135.827,156.0]
["binance-futures","SOLUSDT",1727978381024,41.0,135.936,135.935,147.0]
["binance-futures","SOLUSDT",1727978427293,34.0,135.889,135.888,112.0]
["binance-futures","SOLUSDT",1727978478883,40.0,135.828,135.827,60.0]
["binance-futures","SOLUSDT",1727978525037,55.0,135.806,135.805,3.0]
["binance-futures","SOLUSDT",1727978530787,91.0,135.641,135.64,33.0]
["binance-futures","SOLUSDT",1727978582671,43.0,135.625,135.624,30.0]
["binance-futures","SOLUSDT",1727978624773,99.0,135.844,135.843,5.0]
["binance-futures","SOLUSDT",1727978674054,20.0,135.956,135.955,75.0]
["binance-futures","SOLUSDT",1727978727659,194.0,136.015,136.014,94.0]
["binance-futures","SOLUSDT",1727978771556,39.0,135.885,135.884,96.0]
["binance-futures","SOLUSDT",1727978828800,137.0,135.863,135.862,12.0]
["binance-futures","SOLUSDT",1727978880038,10.0,135.728,135.727,68.0]
["binance-futures","SOLUSDT",1727978940107,1.0,135.789,135.788,93.0]
["binance-futures","SOLUSDT",1727978978452,46.0,135.652,135.651,70.0]
["binance-futures","SOLUSDT",1727979040032,48.0,135.684,135.683,53.0]
["binance-futures","SOLUSDT",1727979048189,112.0,135.761,135.76,50.0]
["binance-futures","SOLUSDT",1727979106435,86.0,135.629,135.628,59.0]
["binance-futures","SOLUSDT",1727979158604,222.0,135.71,135.709,54.0]
["binance-futures","SOLUSDT",1727979216128,75.0,135.661,135.66,25.0]
["binance-futures","SOLUSDT",1727979265107,18.0,135.817,135.816,58.0]
["binance-futures","SOLUSDT",1727979320922,31.0,135.89,135.889,33.0]
["binance-futures","SOLUSDT",1727979377925,40.0,136.098,136.097,174.0]
["binance-futures","SOLUSDT",1727979418720,6.0,136.171,136.17,70.0]
["binance-futures","SOLUSDT",1727979469796,39.0,136.021,136.02,58.0]
["binance-futures","SOLUSDT",1727979514781,5.0,135.944,135.943,64.0]
["binance-futures","SOLUSDT",1727979521854,500.0,135.948,135.947,165.0]
["binance-futures","SOLUSDT",1727979580468,34.0,136.125,136.124,77.0]
["binance-futures","SOLUSDT",1727979632544,2504.0,136.5,136.499,236.0]
["binance-futures","SOLUSDT",1727979657503,18.0,136.494,136.493,20.0]
["binance-futures","SOLUSDT",1727979698151,63.0,136.773,136.772,5.0]
["binance-futures","SOLUSDT",1727979733742,21.0,136.344,136.343,65.0]
["binance-futures","SOLUSDT",1727979772721,15.0,136.133,136.132,197.0]
["binance-futures","SOLUSDT",1727979810912,80.0,136.162,136.161,41.0]
["binance-futures","SOLUSDT",1727979863413,23.0,136.241,136.24,43.0]
["binance-futures","SOLUSDT",1727979871933,161.0,136.216,136.215,4.0]
["binance-futures","SOLUSDT",1727979954264,137.0,136.216,136.215,28.0]
["binance-futures","SOLUSDT",1727979962047,98.0,136.206,136.205,6.0]
["binance-futures","SOLUSDT",1727980000428,47.0,135.821,135.82,92.0]
["binance-futures","SOLUSDT",1727980052755,53.0,135.929,135.928,256.0]
["binance-futures","SOLUSDT",1727980106999,5.0,136.045,136.044,324.0]
["binance-futures","SOLUSDT",1727980157287,134.0,136.018,136.017,8.0]
["binance-futures","SOLUSDT",1727980206362,6.0,135.682,135.681,50.0]
["binance-futures","SOLUSDT",1727980231405,37.0,135.601,135.6,22.0]
["binance-futures","SOLUSDT",1727980288155,149.0,135.444,135.443,1.0]
["binance-futures","SOLUSDT",1727980333900,137.0,135.353,135.352,52.0]
["binance-futures","SOLUSDT",1727980375527,21.0,135.38,135.379,90.0]
["binance-futures","SOLUSDT",1727980381506,109.0,135.329,135.328,15.0]
["binance-futures","SOLUSDT",1727980431212,65.0,135.142,135.141,5.0]
["binance-futures","SOLUSDT",1727980472437,2.0,135.226,135.225,108.0]
["binance-futures","SOLUSDT",1727980524365,65.0,135.433,135.432,93.0]
["binance-futures","SOLUSDT",1727980575706,1.0,135.682,135.676,293.0]
["binance-futures","SOLUSDT",1727980622599,19.0,135.521,135.52,24.0]
["binance-futures","SOLUSDT",1727980677399,170.0,135.539,135.538,19.0]
["binance-futures","SOLUSDT",1727980718949,91.0,135.675,135.674,180.0]
["binance-futures","SOLUSDT",1727980775661,34.0,135.593,135.592,65.0]
["binance-futures","SOLUSDT",1727980784492,48.0,135.629,135.628,272.0]
["binance-futures","SOLUSDT",1727980842938,62.0,135.785,135.784,104.0]
["binance-futures","SOLUSDT",1727980882966,1.0,135.744,135.743,305.0]
["binance-futures","SOLUSDT",1727980923375,110.0,135.994,135.993,35.0]
["binance-futures","SOLUSDT",1727980972671,139.0,135.988,135.987,60.0]
["binance-futures","SOLUSDT",1727981024929,76.0,135.783,135.782,35.0]
["binance-futures","SOLUSDT",1727981072535,18.0,135.824,135.823,84.0]
["binance-futures","SOLUSDT",1727981127308,32.0,135.821,135.82,21.0]
["binance-futures","SOLUSDT",1727981184428,58.0,135.811,135.81,114.0]
["binance-futures","SOLUSDT",1727981229285,112.0,135.913,135.912,7.0]
["binance-futures","SOLUSDT",1727981236761,16.0,135.912,135.911,76.0]
["binance-futures","SOLUSDT",1727981322238,13.0,136.18,136.179,53.0]
["binance-futures","SOLUSDT",1727981329666,95.0,136.216,136.215,5.0]
["binance-futures","SOLUSDT",1727981379900,5.0,136.199,136.198,50.0]
["binance-futures","SOLUSDT",1727981423194,9.0,136.239,136.238,239.0]
["binance-futures","SOLUSDT",1727981470424,102.0,136.368,136.367,217.0]
["binance-futures","SOLUSDT",1727981529708,27.0,136.237,136.236,83.0]
["binance-futures","SOLUSDT",1727981566308,154.0,136.256,136.255,1.0]
["binance-futures","SOLUSDT",1727981628036,83.0,136.27,136.269,95.0]
["binance-futures","SOLUSDT",1727981675832,52.0,136.165,136.164,41.0]
["binance-futures","SOLUSDT",1727981736110,1.0,136.357,136.356,100.0]
["binance-futures","SOLUSDT",1727981744966,86.0,136.355,136.354,67.0]
["binance-futures","SOLUSDT",1727981793960,113.0,136.237,136.236,32.0]
["binance-futures","SOLUSDT",1727981851775,7.0,136.293,136.292,111.0]
["binance-futures","SOLUSDT",1727981898000,111.0,136.183,136.182,68.0]
["binance-futures","SOLUSDT",1727981960797,183.0,136.146,136.145,5.0]
["binance-futures","SOLUSDT",1727982013916,139.0,135.981,135.98,1.0]
["binance-futures","SOLUSDT",1727982053880,1.0,136.017,136.016,65.0]
["binance-futures","SOLUSDT",1727982112523,79.0,135.997,135.996,57.0]
["binance-futures","SOLUSDT",1727982166214,88.0,136.026,136.025,48.0]
["binance-futures","SOLUSDT",1727982214799,44.0,136.087,136.082,2.0]
["binance-futures","SOLUSDT",1727982221638,177.0,136.043,136.042,27.0]
["binance-futures","SOLUSDT",1727982270113,57.0,135.925,135.924,126.0]
["binance-futures","SOLUSDT",1727982323319,15.0,136.08,136.079,181.0]
["binance-futures","SOLUSDT",1727982380031,134.0,136.178,136.177,50.0]
["binance-futures","SOLUSDT",1727982429298,52.0,136.007,136.006,2.0]
["binance-futures","SOLUSDT",1727982474448,60.0,135.75,135.749,1.0]
["binance-futures","SOLUSDT",1727982518580,42.0,135.78,135.779,61.0]
["binance-futures","SOLUSDT",1727982569624,3.0,135.782,135.781,89.0]
["binance-futures","SOLUSDT",1727982626346,133.0,135.612,135.611,9.0]
["binance-futures","SOLUSDT",1727982663205,271.0,135.465,135.464,8.0]
["binance-futures","SOLUSDT",1727982669574,224.0,135.544,135.543,54.0]
["binance-futures","SOLUSDT",1727982723663,17.0,135.632,135.631,113.0]
["binance-futures","SOLUSDT",1727982770330,109.0,135.794,135.793,52.0]
["binance-futures","SOLUSDT",1727982827543,1.0,135.702,135.701,169.0]
["binance-futures","SOLUSDT",1727982882230,71.0,135.739,135.738,8.0]
["binance-futures","SOLUSDT",1727982933199,85.0,135.788,135.787,120.0]
["binance-futures","SOLUSDT",1727982983458,21.0,135.824,135.823,76.0]
["binance-futures","SOLUSDT",1727983032444,27.0,135.851,135.85,178.0]
["binance-futures","SOLUSDT",1727983091414,36.0,135.701,135.7,92.0]
["binance-futures","SOLUSDT",1727983149009,53.0,135.764,135.763,154.0]
["binance-futures","SOLUSDT",1727983201831,170.0,135.761,135.76,7.0]
["binance-futures","SOLUSDT",1727983208462,77.0,135.605,135.604,31.0]
["binance-futures","SOLUSDT",1727983254431,12.0,135.66,135.659,53.0]
["binance-futures","SOLUSDT",1727983317515,51.0,135.788,135.787,22.0]
["binance-futures","SOLUSDT",1727983376031,43.0,135.895,135.894,235.0]
["binance-futures","SOLUSDT",1727983423744,73.0,136.001,136.0,100.0]
["binance-futures","SOLUSDT",1727983485690,2.0,135.932,135.931,16.0]
["binance-futures","SOLUSDT",1727983540513,53.0,136.089,136.088,96.0]
["binance-futures","SOLUSDT",1727983588802,28.0,136.276,136.275,180.0]
["binance-futures","SOLUSDT",1727983649490,26.0,136.037,136.036,87.0]
["binance-futures","SOLUSDT",1727983709588,61.0,136.006,136.005,1.0]
["binance-futures","SOLUSDT",1727983718504,57.0,136.073,136.072,41.0]
["binance-futures","SOLUSDT",1727983781895,204.0,136.134,136.133,17.0]
["binance-futures","SOLUSDT",1727983832397,5.0,136.098,136.097,96.0]
["binance-futures","SOLUSDT",1727983890211,67.0,136.402,136.401,31.0]
["binance-futures","SOLUSDT",1727983930455,41.0,136.451,136.45,18.0]
["binance-futures","SOLUSDT",1727983977001,37.0,136.503,136.502,81.0]
["binance-futures","SOLUSDT",1727984025708,70.0,136.564,136.563,54.0]
["binance-futures","SOLUSDT",1727984063710,14.0,136.776,136.775,85.0]
["binance-futures","SOLUSDT",1727984105801,124.0,136.869,136.868,22.0]
["binance-futures","SOLUSDT",1727984143187,86.0,136.947,136.946,105.0]
["binance-futures","SOLUSDT",1727984149541,97.0,136.945,136.944,11.0]
["binance-futures","SOLUSDT",1727984198751,81.0,136.682,136.681,105.0]
["binance-futures","SOLUSDT",1727984235198,31.0,136.713,136.712,64.0]
["binance-futures","SOLUSDT",1727984288308,267.0,136.872,136.871,7.0]
["binance-futures","SOLUSDT",1727984334147,124.0,136.599,136.598,3.0]
["binance-futures","SOLUSDT",1727984374116,52.0,136.744,136.743,76.0]
["binance-futures","SOLUSDT",1727984420803,11.0,136.668,136.667,141.0]
["binance-futures","SOLUSDT",1727984465831,77.0,136.704,136.703,12.0]
["binance-futures","SOLUSDT",1727984516679,27.0,136.529,136.528,108.0]
["binance-futures","SOLUSDT",1727984565680,140.0,136.445,136.444,1.0]
["binance-futures","SOLUSDT",1727984609253,85.0,136.43,136.429,5.0]
["binance-futures","SOLUSDT",1727984617273,3.0,136.465,136.464,81.0]
["binance-futures","SOLUSDT",1727984668560,33.0,136.538,136.537,6.0]
["binance-futures","SOLUSDT",1727984712686,3.0,136.661,136.66,215.0]
["binance-futures","SOLUSDT",1727984763368,1.0,136.483,136.482,64.0]
["binance-futures","SOLUSDT",1727984807928,176.0,136.405,136.404,21.0]
["binance-futures","SOLUSDT",1727984845124,25.0,136.676,136.675,253.0]
["binance-futures","SOLUSDT",1727984907599,189.0,136.921,136.92,2.0]
["binance-futures","SOLUSDT",1727984950537,64.0,136.925,136.924,4.0]
["binance-futures","SOLUSDT",1727985002725,132.0,136.956,136.955,2.0]
["binance-futures","SOLUSDT",1727985036661,1.0,136.941,136.94,156.0]
["binance-futures","SOLUSDT",1727985042644,158.0,137.026,137.025,94.0]
["binance-futures","SOLUSDT",1727985086144,9.0,136.972,136.971,77.0]
["binance-futures","SOLUSDT",1727985124688,16.0,136.98,136.979,63.0]
["binance-futures","SOLUSDT",1727985171207,21.0,136.903,136.902,50.0]
["binance-futures","SOLUSDT",1727985223916,61.0,136.961,136.96,7.0]
["binance-futures","SOLUSDT",1727985262262,51.0,137.197,137.196,133.0]
["binance-futures","SOLUSDT",1727985304060,1.0,137.228,137.227,94.0]
["binance-futures","SOLUSDT",1727985340553,22.0,137.262,137.261,117.0]
["binance-futures","SOLUSDT",1727985385435,112.0,137.24,137.228,17.0]
["binance-futures","SOLUSDT",1727985393300,79.0,137.201,137.2,15.0]
["binance-futures","SOLUSDT",1727985461458,76.0,137.3,137.299,40.0]
["binance-futures","SOLUSDT",1727985481763,56.0,137.229,137.228,49.0]
["binance-futures","SOLUSDT",1727985517700,46.0,137.299,137.298,43.0]
["binance-futures","SOLUSDT",1727985563192,19.0,137.252,137.251,63.0]
["binance-futures","SOLUSDT",1727985603849,61.0,137.23,137.229,40.0]
["binance-futures","SOLUSDT",1727985637498,29.0,137.141,137.14,16.0]
["binance-futures","SOLUSDT",1727985682635,62.0,137.24,137.239,120.0]
["binance-futures","SOLUSDT",1727985732259,269.0,137.005,137.004,18.0]
["binance-futures","SOLUSDT",1727985769831,5.0,137.11,137.109,144.0]
["binance-futures","SOLUSDT",1727985817771,59.0,137.164,137.163,34.0]
["binance-futures","SOLUSDT",1727985858427,61.0,137.353,137.352,381.0]
["binance-futures","SOLUSDT",1727985866103,162.0,137.329,137.328,38.0]
["binance-futures","SOLUSDT",1727985909013,25.0,137.621,137.62,36.0]
["binance-futures","SOLUSDT",1727985944851,194.0,137.68,137.679,52.0]
["binance-futures","SOLUSDT",1727986008176,51.0,137.665,137.664,61.0]
["binance-futures","SOLUSDT",1727986039030,121.0,137.355,137.354,1.0]
["binance-futures","SOLUSDT",1727986078255,20.0,137.453,137.452,65.0]
["binance-futures","SOLUSDT",1727986126179,39.0,137.449,137.448,68.0]
["binance-futures","SOLUSDT",1727986166583,41.0,137.342,137.341,3.0]
["binance-futures","SOLUSDT",1727986221910,85.0,137.342,137.341,102.0]
["binance-futures","SOLUSDT",1727986230334,20.0,137.397,137.396,58.0]
["binance-futures","SOLUSDT",1727986277301,90.0,137.233,137.232,48.0]
["binance-futures","SOLUSDT",1727986322606,36.0,137.125,137.124,61.0]
["binance-futures","SOLUSDT",1727986366407,75.0,137.277,137.276,173.0]
["binance-futures","SOLUSDT",1727986418300,89.0,137.203,137.202,48.0]
["binance-futures","SOLUSDT",1727986470404,100.0,137.2,137.199,124.0]
["binance-futures","SOLUSDT",1727986515433,118.0,136.997,136.996,54.0]
["binance-futures","SOLUSDT",1727986571031,126.0,137.068,137.067,980.0]
["binance-futures","SOLUSDT",1727986628261,78.0,137.075,137.074,85.0]
["binance-futures","SOLUSDT",1727986647975,43.0,137.215,137.214,154.0]
["binance-futures","SOLUSDT",1727986682121,40.0,137.144,137.143,35.0]
["binance-futures","SOLUSDT",1727986726411,31.0,136.954,136.953,21.0]
["binance-futures","SOLUSDT",1727986783109,89.0,136.989,136.988,10.0]
["binance-futures","SOLUSDT",1727986845096,78.0,137.05,137.049,11.0]
["binance-futures","SOLUSDT",1727986892345,29.0,137.011,137.01,33.0]
["binance-futures","SOLUSDT",1727986953303,67.0,136.997,136.996,100.0]
["binance-futures","SOLUSDT",1727987013001,6.0,136.763,136.762,22.0]
["binance-futures","SOLUSDT",1727987050805,206.0,136.688,136.687,167.0]
["binance-futures","SOLUSDT",1727987107091,56.0,136.66,136.659,6.0]
["binance-futures","SOLUSDT",1727987156106,30.0,136.606,136.605,108.0]
["binance-futures","SOLUSDT",1727987211108,3.0,136.564,136.563,39.0]
["binance-futures","SOLUSDT",1727987219446,20.0,136.582,136.581,6.0]
["binance-futures","SOLUSDT",1727987274558,205.0,136.51,136.509,5.0]
["binance-futures","SOLUSDT",1727987355016,63.0,136.421,136.42,67.0]
["binance-futures","SOLUSDT",1727987403982,2.0,136.596,136.589,110.0]
["binance-futures","SOLUSDT",1727987465505,120.0,136.524,136.523,80.0]
["binance-futures","SOLUSDT",1727987510353,22.0,136.128,136.127,104.0]
["binance-futures","SOLUSDT",1727987550755,12.0,136.04,136.039,33.0]
["binance-futures","SOLUSDT",1727987606126,10.0,136.221,136.22,140.0]
["binance-futures","SOLUSDT",1727987664312,35.0,136.321,136.32,153.0]
["binance-futures","SOLUSDT",1727987705681,115.0,136.031,136.03,40.0]
["binance-futures","SOLUSDT",1727987713038,2.0,136.105,136.104,143.0]
["binance-futures","SOLUSDT",1727987755557,89.0,136.126,136.125,111.0]
["binance-futures","SOLUSDT",1727987817987,38.0,136.172,136.171,51.0]
["binance-futures","SOLUSDT",1727987878276,16.0,136.267,136.266,52.0]
["binance-futures","SOLUSDT",1727987934795,219.0,136.283,136.282,89.0]
["binance-futures","SOLUSDT",1727988008838,26.0,136.307,136.304,85.0]
["binance-futures","SOLUSDT",1727988062858,100.0,136.235,136.234,7.0]
["binance-futures","SOLUSDT",1727988144865,105.0,136.263,136.262,22.0]
["binance-futures","SOLUSDT",1727988199159,82.0,136.207,136.206,2.0]
["binance-futures","SOLUSDT",1727988254580,62.0,136.19,136.189,41.0]
["binance-futures","SOLUSDT",1727988264925,23.0,136.158,136.157,16.0]
["binance-futures","SOLUSDT",1727988334509,14.0,136.237,136.236,144.0]
["binance-futures","SOLUSDT",1727988387953,75.0,136.029,136.028,21.0]
["binance-futures","SOLUSDT",1727988446840,97.0,136.149,136.148,3.0]
["binance-futures","SOLUSDT",1727988501901,50.0,136.196,136.195,32.0]
["binance-futures","SOLUSDT",1727988587149,56.0,136.224,136.223,138.0]
["binance-futures","SOLUSDT",1727988657491,326.0,136.238,136.237,189.0]
["binance-futures","SOLUSDT",1727988719220,28.0,136.175,136.174,49.0]
["binance-futures","SOLUSDT",1727988789017,38.0,136.209,136.208,73.0]
["binance-futures","SOLUSDT",1727988868360,265.0,136.212,136.211,13.0]
["binance-futures","SOLUSDT",1727988928234,23.0,136.054,136.053,21.0]
["binance-futures","SOLUSDT",1727988932726,20.0,136.009,136.008,181.0]
["binance-futures","SOLUSDT",1727988991428,301.0,136.012,136.011,9.0]
["binance-futures","SOLUSDT",1727989056546,111.0,135.975,135.974,80.0]
["binance-futures","SOLUSDT",1727989121719,42.0,135.915,135.914,24.0]
["binance-futures","SOLUSDT",1727989182693,1.0,136.03,136.029,137.0]
["binance-futures","SOLUSDT",1727989236751,20.0,136.025,136.024,60.0]
["binance-futures","SOLUSDT",1727989285005,74.0,135.927,135.926,39.0]
["binance-futures","SOLUSDT",1727989338945,14.0,135.808,135.807,18.0]
["binance-futures","SOLUSDT",1727989386847,846.0,135.742,135.741,54.0]
["binance-futures","SOLUSDT",1727989425316,65.0,135.596,135.595,69.0]
["binance-futures","SOLUSDT",1727989431429,44.0,135.534,135.533,66.0]
["binance-futures","SOLUSDT",1727989480612,64.0,135.422,135.421,64.0]
["binance-futures","SOLUSDT",1727989524254,16.0,135.341,135.34,43.0]
["binance-futures","SOLUSDT",1727989568783,59.0,135.394,135.393,109.0]
["binance-futures","SOLUSDT",1727989607411,414.0,135.272,135.271,12.0]
["binance-futures","SOLUSDT",1727989655845,384.0,135.295,135.294,32.0]
["binance-futures","SOLUSDT",1727989709803,131.0,135.518,135.517,7.0]
["binance-futures","SOLUSDT",1727989750128,76.0,135.826,135.825,29.0]
["binance-futures","SOLUSDT",1727989803415,116.0,136.008,136.007,94.0]
["binance-futures","SOLUSDT",1727989811810,169.0,136.004,136.003,19.0]
["binance-futures","SOLUSDT",1727989856211,191.0,136.193,136.192,130.0]
["binance-futures","SOLUSDT",1727989919618,224.0,136.141,136.14,406.0]
["binance-futures","SOLUSDT",1727989967513,18.0,136.325,136.324,200.0]
["binance-futures","SOLUSDT",1727990025137,33.0,136.257,136.256,53.0]
["binance-futures","SOLUSDT",1727990087484,90.0,136.548,136.547,44.0]
["binance-futures","SOLUSDT",1727990131244,151.0,136.534,136.533,3.0]
["binance-futures","SOLUSDT",1727990194595,120.0,136.563,136.562,31.0]
["binance-futures","SOLUSDT",1727990244002,4.0,136.396,136.395,89.0]
["binance-futures","SOLUSDT",1727990305045,33.0,136.625,136.624,117.0]
["binance-futures","SOLUSDT",1727990354550,104.0,136.542,136.541,1.0]
["binance-futures","SOLUSDT",1727990421967,37.0,136.62,136.619,26.0]
["binance-futures","SOLUSDT",1727990432063,63.0,136.657,136.656,44.0]
["binance-futures","SOLUSDT",1727990510940,33.0,136.794,136.793,73.0]
["binance-futures","SOLUSDT",1727990575479,184.0,136.681,136.68,32.0]
["binance-futures","SOLUSDT",1727990661117,132.0,136.725,136.724,65.0]
["binance-futures","SOLUSDT",1727990717102,97.0,136.948,136.947,72.0]
["binance-futures","SOLUSDT",1727990787188,17.0,136.66,136.659,51.0]
["binance-futures","SOLUSDT",1727990863338,61.0,136.693,136.692,43.0]
["binance-futures","SOLUSDT",1727990945408,19.0,136.718,136.717,19.0]
["binance-futures","SOLUSDT",1727991032733,5.0,136.653,136.652,176.0]
["binance-futures","SOLUSDT",1727991103017,52.0,136.493,136.492,32.0]
["binance-futures","SOLUSDT",1727991114183,117.0,136.521,136.52,7.0]
["binance-futures","SOLUSDT",1727991188845,41.0,136.513,136.512,78.0]
["binance-futures","SOLUSDT",1727991253033,5.0,136.531,136.53,223.0]
["binance-futures","SOLUSDT",1727991313201,35.0,136.752,136.751,23.0]
["binance-futures","SOLUSDT",1727991418191,36.0,136.737,136.736,39.0]
["binance-futures","SOLUSDT",1727991495283,7.0,136.825,136.824,140.0]
["binance-futures","SOLUSDT",1727991586870,196.0,136.718,136.717,9.0]
["binance-futures","SOLUSDT",1727991667531,42.0,136.773,136.772,229.0]
["binance-futures","SOLUSDT",1727991759511,17.0,136.897,136.896,253.0]
["binance-futures","SOLUSDT",1727991775147,32.0,136.865,136.864,38.0]
["binance-futures","SOLUSDT",1727991840116,65.0,136.757,136.756,10.0]
["binance-futures","SOLUSDT",1727991917978,67.0,136.796,136.795,15.0]
["binance-futures","SOLUSDT",1727992024326,72.0,136.822,136.821,47.0]
["binance-futures","SOLUSDT",1727992106432,220.0,136.849,136.848,36.0]
["binance-futures","SOLUSDT",1727992203800,88.0,136.83,136.829,40.0]
["binance-futures","SOLUSDT",1727992275598,142.0,136.914,136.913,4.0]
["binance-futures","SOLUSDT",1727992357276,117.0,136.995,136.994,11.0]
["binance-futures","SOLUSDT",1727992409899,2.0,137.021,137.02,141.0]
["binance-futures","SOLUSDT",1727992535474,886.0,136.99,136.989,224.0]
["binance-futures","SOLUSDT",1727992626201,107.0,137.04,137.039,169.0]
["binance-futures","SOLUSDT",1727992711634,5.0,137.137,137.136,373.0]
["binance-futures","SOLUSDT",1727992721613,130.0,137.178,137.177,476.0]
["binance-futures","SOLUSDT",1727992802280,137.0,137.084,137.083,208.0]
["binance-futures","SOLUSDT",1727992864113,6.0,136.931,136.93,258.0]
["binance-futures","SOLUSDT",1727992951756,1057.0,136.952,136.951,99.0]
["binance-futures","SOLUSDT",1727993035248,230.0,136.95,136.949,121.0]
["binance-futures","SOLUSDT",1727993094497,300.0,137.132,137.131,8.0]
["binance-futures","SOLUSDT",1727993169770,256.0,137.057,137.053,1.0]
["binance-futures","SOLUSDT",1727993229327,4.0,136.769,136.768,121.0]
["binance-futures","SOLUSDT",1727993295769,185.0,136.569,136.568,129.0]
["binance-futures","SOLUSDT",1727993303562,188.0,136.596,136.595,61.0]
["binance-futures","SOLUSDT",1727993368812,136.0,136.721,136.72,245.0]
["binance-futures","SOLUSDT",1727993464119,169.0,136.66,136.659,129.0]
["binance-futures","SOLUSDT",1727993492498,106.0,136.732,136.731,200.0]
["binance-futures","SOLUSDT",1727993555393,107.0,136.868,136.867,101.0]
["binance-futures","SOLUSDT",1727993630818,43.0,136.725,136.724,170.0]
["binance-futures","SOLUSDT",1727993684701,8.0,136.89,136.889,94.0]
["binance-futures","SOLUSDT",1727993746642,184.0,136.689,136.688,18.0]
["binance-futures","SOLUSDT",1727993808316,8.0,136.769,136.768,190.0]
["binance-futures","SOLUSDT",1727993848543,205.0,136.907,136.906,5.0]
["binance-futures","SOLUSDT",1727993857511,73.0,136.934,136.933,21.0]
["binance-futures","SOLUSDT",1727993912817,254.0,136.667,136.666,5.0]
["binance-futures","SOLUSDT",1727993967844,6.0,136.384,136.383,155.0]
["binance-futures","SOLUSDT",1727994020951,26.0,136.596,136.595,192.0]
["binance-futures","SOLUSDT",1727994069406,345.0,136.753,136.752,3.0]
["binance-futures","SOLUSDT",1727994129205,214.0,136.838,136.837,11.0]
["binance-futures","SOLUSDT",1727994206528,109.0,136.859,136.858,84.0]
["binance-futures","SOLUSDT",1727994245519,171.0,136.809,136.808,64.0]
["binance-futures","SOLUSDT",1727994322149,127.0,136.903,136.902,340.0]
["binance-futures","SOLUSDT",1727994382106,23.0,136.695,136.694,314.0]
["binance-futures","SOLUSDT",1727994462788,3.0,136.787,136.786,333.0]
["binance-futures","SOLUSDT",1727994473752,25.0,136.725,136.724,178.0]
["binance-futures","SOLUSDT",1727994533090,14.0,136.943,136.942,191.0]
["binance-futures","SOLUSDT",1727994600362,64.0,136.999,136.998,304.0]
["binance-futures","SOLUSDT",1727994653973,43.0,136.941,136.94,121.0]
["binance-futures","SOLUSDT",1727994715500,2.0,137.028,137.027,236.0]
["binance-futures","SOLUSDT",1727994786513,42.0,137.056,137.055,82.0]
["binance-futures","SOLUSDT",1727994831498,210.0,137.354,137.353,79.0]
["binance-futures","SOLUSDT",1727994884745,154.0,137.319,137.318,22.0]
["binance-futures","SOLUSDT",1727994939333,92.0,137.167,137.166,26.0]
["binance-futures","SOLUSDT",1727994989467,37.0,137.033,137.032,57.0]
["binance-futures","SOLUSDT",1727995020290,33.0,137.019,137.018,41.0]
["binance-futures","SOLUSDT",1727995052515,116.0,136.809,136.808,49.0]
["binance-futures","SOLUSDT",1727995106101,26.0,136.648,136.647,314.0]
["binance-futures","SOLUSDT",1727995177581,158.0,136.533,136.532,62.0]
["binance-futures","SOLUSDT",1727995230672,15.0,136.467,136.466,1.0]
["binance-futures","SOLUSDT",1727995283674,1.0,136.633,136.63,280.0]
["binance-futures","SOLUSDT",1727995340871,211.0,136.409,136.408,1.0]
["binance-futures","SOLUSDT",1727995391521,111.0,136.464,136.463,85.0]
["binance-futures","SOLUSDT",1727995459229,48.0,136.459,136.458,90.0]
["binance-futures","SOLUSDT",1727995511336,215.0,136.59,136.589,19.0]
["binance-futures","SOLUSDT",1727995519348,114.0,136.496,136.495,121.0]
["binance-futures","SOLUSDT",1727995588581,172.0,136.484,136.483,9.0]
["binance-futures","SOLUSDT",1727995644258,275.0,136.576,136.57,2.0]
["binance-futures","SOLUSDT",1727995716027,230.0,136.584,136.583,6.0]
["binance-futures","SOLUSDT",1727995787707,98.0,136.653,136.652,157.0]
["binance-futures","SOLUSDT",1727995860157,3.0,136.653,136.652,237.0]
["binance-futures","SOLUSDT",1727995926979,233.0,136.817,136.816,61.0]
["binance-futures","SOLUSDT",1727995983471,94.0,136.853,136.852,103.0]
["binance-futures","SOLUSDT",1727996050570,9.0,136.79,136.789,159.0]
["binance-futures","SOLUSDT",1727996121607,1.0,136.824,136.823,233.0]
["binance-futures","SOLUSDT",1727996184544,86.0,136.975,136.974,38.0]
["binance-futures","SOLUSDT",1727996195938,168.0,136.893,136.892,24.0]
["binance-futures","SOLUSDT",1727996259170,41.0,136.767,136.766,63.0]
["binance-futures","SOLUSDT",1727996347541,198.0,136.819,136.818,1.0]
["binance-futures","SOLUSDT",1727996428349,84.0,136.937,136.936,36.0]
["binance-futures","SOLUSDT",1727996468440,82.0,137.375,137.374,123.0]
["binance-futures","SOLUSDT",1727996516208,16.0,137.229,137.228,150.0]
["binance-futures","SOLUSDT",1727996556787,150.0,136.987,136.976,1.0]
["binance-futures","SOLUSDT",1727996608161,138.0,136.945,136.944,19.0]
["binance-futures","SOLUSDT",1727996621655,2.0,136.963,136.962,87.0]
["binance-futures","SOLUSDT",1727996714417,47.0,136.921,136.92,184.0]
["binance-futures","SOLUSDT",1727996722385,1.0,136.973,136.972,134.0]
["binance-futures","SOLUSDT",1727996783530,37.0,137.1,137.099,137.0]
["binance-futures","SOLUSDT",1727996825869,100.0,137.077,137.076,15.0]
["binance-futures","SOLUSDT",1727996885810,22.0,136.896,136.895,128.0]
["binance-futures","SOLUSDT",1727996935532,80.0,136.813,136.812,45.0]
["binance-futures","SOLUSDT",1727996992360,256.0,136.552,136.551,35.0]
["binance-futures","SOLUSDT",1727997050308,57.0,136.668,136.667,109.0]
["binance-futures","SOLUSDT",1727997102107,110.0,136.663,136.662,60.0]
["binance-futures","SOLUSDT",1727997166936,22.0,136.536,136.535,123.0]
["binance-futures","SOLUSDT",1727997177992,131.0,136.572,136.571,149.0]
["binance-futures","SOLUSDT",1727997236082,81.0,136.622,136.621,43.0]
["binance-futures","SOLUSDT",1727997300113,1.0,136.545,136.544,193.0]
["binance-futures","SOLUSDT",1727997349150,1.0,136.549,136.548,95.0]
["binance-futures","SOLUSDT",1727997413479,56.0,136.302,136.301,58.0]
["binance-futures","SOLUSDT",1727997461165,105.0,136.18,136.161,4.0]
["binance-futures","SOLUSDT",1727997508707,273.0,136.169,136.168,21.0]
["binance-futures","SOLUSDT",1727997566880,64.0,136.214,136.213,144.0]
["binance-futures","SOLUSDT",1727997617180,108.0,136.372,136.371,151.0]
["binance-futures","SOLUSDT",1727997663960,306.0,135.933,135.928,8.0]
["binance-futures","SOLUSDT",1727997718930,3.0,136.073,136.072,244.0]
["binance-futures","SOLUSDT",1727997762550,199.0,136.033,136.032,7.0]
["binance-futures","SOLUSDT",1727997771388,52.0,136.092,136.091,160.0]
["binance-futures","SOLUSDT",1727997834805,35.0,136.296,136.295,156.0]
["binance-futures","SOLUSDT",1727997900183,92.0,136.206,136.205,195.0]
["binance-futures","SOLUSDT",1727997964719,8.0,136.219,136.218,266.0]
["binance-futures","SOLUSDT",1727998014558,138.0,136.289,136.288,19.0]
["binance-futures","SOLUSDT",1727998093522,72.0,136.222,136.221,119.0]
["binance-futures","SOLUSDT",1727998162723,150.0,136.397,136.396,32.0]
["binance-futures","SOLUSDT",1727998230149,1.0,136.453,136.452,257.0]
["binance-futures","SOLUSDT",1727998293840,182.0,136.503,136.502,49.0]
["binance-futures","SOLUSDT",1727998354247,85.0,136.444,136.443,6.0]
["binance-futures","SOLUSDT",1727998363434,32.0,136.368,136.367,162.0]
["binance-futures","SOLUSDT",1727998433134,185.0,136.609,136.608,16.0]
["binance-futures","SOLUSDT",1727998497755,1.0,136.59,136.589,298.0]
["binance-futures","SOLUSDT",1727998571072,2.0,136.624,136.623,214.0]
["binance-futures","SOLUSDT",1727998636068,3.0,136.498,136.497,194.0]
["binance-futures","SOLUSDT",1727998692489,24.0,136.704,136.703,159.0]
["binance-futures","SOLUSDT",1727998762211,116.0,136.716,136.715,32.0]
["binance-futures","SOLUSDT",1727998833909,1.0,136.685,136.684,156.0]
["binance-futures","SOLUSDT",1727998898400,48.0,136.836,136.835,148.0]
["binance-futures","SOLUSDT",1727998908764,107.0,136.696,136.695,1.0]
["binance-futures","SOLUSDT",1727999017790,87.0,136.693,136.692,55.0]
["binance-futures","SOLUSDT",1727999053636,105.0,136.724,136.723,67.0]
["binance-futures","SOLUSDT",1727999131701,332.0,136.823,136.822,10.0]
["binance-futures","SOLUSDT",1727999191315,19.0,136.802,136.801,136.0]
["binance-futures","SOLUSDT",1727999259103,109.0,136.705,136.704,63.0]
["binance-futures","SOLUSDT",1727999320543,33.0,136.702,136.701,59.0]
["binance-futures","SOLUSDT",1727999401672,177.0,136.703,136.702,31.0]
["binance-futures","SOLUSDT",1727999477301,67.0,136.665,136.664,113.0]
["binance-futures","SOLUSDT",1727999532121,306.0,136.522,136.521,20.0]
["binance-futures","SOLUSDT",1727999594467,64.0,136.593,136.592,8.0]
["binance-futures","SOLUSDT",1727999654587,109.0,136.8,136.799,112.0]
["binance-futures","SOLUSDT",1727999664626,78.0,136.756,136.755,150.0]
["binance-futures","SOLUSDT",1727999740805,143.0,136.608,136.607,11.0]
["binance-futures","SOLUSDT",1727999801949,130.0,136.669,136.668,37.0]
["binance-futures","SOLUSDT",1727999911998,141.0,136.757,136.756,54.0]
["binance-futures","SOLUSDT",1727999924602,181.0,136.79,136.789,88.0]
["binance-futures","SOLUSDT",1727999924706,20.0,136.784,136.783,9.0]
["binance-futures","SOLUSDT",1727999924756,219.0,136.784,136.783,38.0]
["binance-futures","SOLUSDT",1727999924809,220.0,136.784,136.783,38.0]
["binance-futures","SOLUSDT",1727999924857,220.0,136.784,136.783,39.0]
["binance-futures","SOLUSDT",1727999924920,220.0,136.784,136.783,10.0]
["binance-futures","SOLUSDT",1727999925227,153.0,136.784,136.783,10.0]
["binance-futures","SOLUSDT",1727999925344,147.0,136.784,136.783,10.0]
["binance-futures","SOLUSDT",1727999925452,147.0,136.784,136.783,11.0]
["binance-futures","SOLUSDT",1727999925664,145.0,136.784,136.783,11.0]
["binance-futures","SOLUSDT",1727999925986,1.0,136.785,136.784,36.0]
["binance-futures","SOLUSDT",1727999926036,17.0,136.788,136.787,60.0]
["binance-futures","SOLUSDT",1727999926089,203.0,136.789,136.788,17.0]
["binance-futures","SOLUSDT",1727999926202,204.0,136.789,136.788,18.0]
["binance-futures","SOLUSDT",1727999926428,204.0,136.789,136.788,21.0]
["binance-futures","SOLUSDT",1727999926536,196.0,136.789,136.788,37.0]
["binance-futures","SOLUSDT",1727999927092,28.0,136.742,136.741,30.0]
["binance-futures","SOLUSDT",1727999927143,124.0,136.739,136.738,3.0]
["binance-futures","SOLUSDT",1727999927194,103.0,136.739,136.738,25.0]
["binance-futures","SOLUSDT",1727999927245,146.0,136.736,136.735,19.0]
["binance-futures","SOLUSDT",1727999927296,139.0,136.736,136.735,7.0]
["binance-futures","SOLUSDT",1727999927347,318.0,136.732,136.727,1.0]
["binance-futures","SOLUSDT",1727999927447,293.0,136.732,136.731,7.0]
["binance-futures","SOLUSDT",1727999927499,298.0,136.732,136.731,7.0]
["binance-futures","SOLUSDT",1727999927553,227.0,136.725,136.724,6.0]
["binance-futures","SOLUSDT",1727999927655,331.0,136.724,136.723,1.0]
["binance-futures","SOLUSDT",1727999927702,342.0,136.724,136.723,1.0]
["binance-futures","SOLUSDT",1727999927757,394.0,136.721,136.72,6.0]
["binance-futures","SOLUSDT",1727999927805,395.0,136.721,136.72,7.0]
["binance-futures","SOLUSDT",1727999928119,396.0,136.721,136.72,7.0]
["binance-futures","SOLUSDT",1727999928159,397.0,136.721,136.72,7.0]
["binance-futures","SOLUSDT",1727999928227,385.0,136.721,136.72,8.0]
["binance-futures","SOLUSDT",1727999928286,355.0,136.721,136.72,8.0]
["binance-futures","SOLUSDT",1727999928344,292.0,136.721,136.72,8.0]
["binance-futures","SOLUSDT",1727999928388,293.0,136.721,136.72,8.0]
["binance-futures","SOLUSDT",1727999928496,300.0,136.721,136.72,8.0]
["binance-futures","SOLUSDT",1727999928843,300.0,136.721,136.72,9.0]
["binance-futures","SOLUSDT",1727999929275,300.0,136.721,136.72,10.0]
["binance-futures","SOLUSDT",1727999929383,40.0,136.721,136.72,24.0]
["binance-futures","SOLUSDT",1727999929434,35.0,136.721,136.72,10.0]
["binance-futures","SOLUSDT",1727999929626,150.0,136.721,136.72,10.0]
["binance-futures","SOLUSDT",1727999930140,153.0,136.721,136.72,10.0]
["binance-futures","SOLUSDT",1727999930200,154.0,136.721,136.72,10.0]
["binance-futures","SOLUSDT",1727999930320,152.0,136.721,136.72,16.0]
["binance-futures","SOLUSDT",1727999930796,155.0,136.721,136.72,16.0]
["binance-futures","SOLUSDT",1727999930843,152.0,136.721,136.72,16.0]
["binance-futures","SOLUSDT",1727999931004,23.0,136.721,136.72,34.0]
["binance-futures","SOLUSDT",1727999931108,19.0,136.721,136.72,35.0]
["binance-futures","SOLUSDT",1727999931319,19.0,136.721,136.72,29.0]
["binance-futures","SOLUSDT",1727999931369,22.0,136.721,136.72,31.0]
["binance-futures","SOLUSDT",1727999931464,22.0,136.721,136.72,36.0]
["binance-futures","SOLUSDT",1727999931775,15.0,136.721,136.72,8.0]
["binance-futures","SOLUSDT",1727999932009,114.0,136.721,136.72,8.0]
["binance-futures","SOLUSDT",1727999932166,120.0,136.721,136.72,8.0]
["binance-futures","SOLUSDT",1727999932319,122.0,136.721,136.72,8.0]
["binance-futures","SOLUSDT",1727999932427,122.0,136.721,136.72,9.0]
["binance-futures","SOLUSDT",1727999932513,123.0,136.721,136.72,10.0]
["binance-futures","SOLUSDT",1727999932759,109.0,136.721,136.72,10.0]
["binance-futures","SOLUSDT",1727999932825,108.0,136.721,136.72,10.0]
["binance-futures","SOLUSDT",1727999933032,12.0,136.721,136.72,28.0]
["binance-futures","SOLUSDT",1727999933133,16.0,136.721,136.72,29.0]
["binance-futures","SOLUSDT",1727999933188,17.0,136.721,136.72,29.0]
["binance-futures","SOLUSDT",1727999933291,17.0,136.721,136.72,30.0]
["binance-futures","SOLUSDT",1727999933451,17.0,136.721,136.72,31.0]
["binance-futures","SOLUSDT",1727999933613,102.0,136.721,136.72,36.0]
["binance-futures","SOLUSDT",1727999933658,103.0,136.721,136.72,36.0]
["binance-futures","SOLUSDT",1727999934268,102.0,136.721,136.72,22.0]
["binance-futures","SOLUSDT",1727999934413,18.0,136.721,136.72,23.0]
["binance-futures","SOLUSDT",1727999934479,17.0,136.721,136.72,24.0]
["binance-futures","SOLUSDT",1727999934533,18.0,136.721,136.72,24.0]
["binance-futures","SOLUSDT",1727999934632,19.0,136.721,136.72,24.0]
["binance-futures","SOLUSDT",1727999935125,19.0,136.721,136.72,25.0]
["binance-futures","SOLUSDT",1727999935349,18.0,136.721,136.72,26.0]
["binance-futures","SOLUSDT",1727999935510,4.0,136.722,136.721,10.0]
["binance-futures","SOLUSDT",1727999935558,6.0,136.722,136.721,10.0]
["binance-futures","SOLUSDT",1727999935663,6.0,136.722,136.721,11.0]
["binance-futures","SOLUSDT",1727999936164,7.0,136.722,136.721,11.0]
["binance-futures","SOLUSDT",1727999936788,92.0,136.722,136.721,27.0]
["binance-futures","SOLUSDT",1727999937494,92.0,136.722,136.721,28.0]
["binance-futures","SOLUSDT",1727999937528,7.0,136.722,136.721,47.0]
["binance-futures","SOLUSDT",1727999937594,6.0,136.722,136.721,29.0]
["binance-futures","SOLUSDT",1727999937708,7.0,136.722,136.721,30.0]
["binance-futures","SOLUSDT",1727999937811,6.0,136.722,136.721,30.0]
["binance-futures","SOLUSDT",1727999937857,147.0,136.722,136.721,10.0]
["binance-futures","SOLUSDT",1727999937915,139.0,136.722,136.721,11.0]
["binance-futures","SOLUSDT",1727999938185,137.0,136.722,136.721,11.0]
["binance-futures","SOLUSDT",1727999938336,107.0,136.722,136.721,11.0]
["binance-futures","SOLUSDT",1727999938503,113.0,136.722,136.721,10.0]
["binance-futures","SOLUSDT",1727999938531,113.0,136.722,136.721,23.0]
["binance-futures","SOLUSDT",1727999938872,114.0,136.722,136.721,22.0]
["binance-futures","SOLUSDT",1727999939097,114.0,136.722,136.721,24.0]
["binance-futures","SOLUSDT",1727999939177,118.0,136.722,136.721,25.0]
["binance-futures","SOLUSDT",1727999939297,119.0,136.722,136.721,25.0]
["binance-futures","SOLUSDT",1727999939508,114.0,136.722,136.721,43.0]
["binance-futures","SOLUSDT",1727999939514,114.0,136.722,136.721,48.0]
["binance-futures","SOLUSDT",1727999939610,114.0,136.722,136.721,43.0]
["binance-futures","SOLUSDT",1727999940345,112.0,136.722,136.721,25.0]
["binance-futures","SOLUSDT",1727999940556,113.0,136.722,136.721,24.0]
["binance-futures","SOLUSDT",1727999940767,111.0,136.722,136.721,17.0]
["binance-futures","SOLUSDT",1727999940810,110.0,136.722,136.721,17.0]
["binance-futures","SOLUSDT",1727999940873,109.0,136.722,136.721,17.0]
["binance-futures","SOLUSDT",1727999940947,26.0,136.722,136.721,31.0]
["binance-futures","SOLUSDT",1727999940999,25.0,136.722,136.721,41.0]
["binance-futures","SOLUSDT",1727999941025,109.0,136.722,136.721,31.0]
["binance-futures","SOLUSDT",1727999941107,20.0,136.722,136.721,105.0]
["binance-futures","SOLUSDT",1727999941158,13.0,136.722,136.721,105.0]
["binance-futures","SOLUSDT",1727999941209,13.0,136.722,136.721,106.0]
["binance-futures","SOLUSDT",1727999941263,30.0,136.738,136.737,52.0]
["binance-futures","SOLUSDT",1727999941314,18.0,136.74,136.739,106.0]
["binance-futures","SOLUSDT",1727999941365,17.0,136.74,136.739,86.0]
["binance-futures","SOLUSDT",1727999941415,103.0,136.74,136.739,95.0]
["binance-futures","SOLUSDT",1727999941465,103.0,136.74,136.739,65.0]
["binance-futures","SOLUSDT",1727999941520,103.0,136.74,136.739,60.0]
["binance-futures","SOLUSDT",1727999941565,104.0,136.74,136.739,33.0]
["binance-futures","SOLUSDT",1727999941626,241.0,136.739,136.738,17.0]
["binance-futures","SOLUSDT",1727999941678,260.0,136.739,136.738,18.0]
["binance-futures","SOLUSDT",1727999941732,243.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999941785,241.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999942050,244.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999942098,245.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999942144,261.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999942193,273.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999942427,257.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999942637,256.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999942797,258.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999943149,259.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999943297,258.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999943410,243.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999943463,236.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999943570,224.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999943792,113.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999943851,88.0,136.739,136.738,35.0]
["binance-futures","SOLUSDT",1727999944137,85.0,136.739,136.738,34.0]
["binance-futures","SOLUSDT",1727999944208,88.0,136.739,136.738,34.0]
["binance-futures","SOLUSDT",1727999944309,102.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999944478,103.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999944582,102.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999944623,92.0,136.739,136.738,15.0]
["binance-futures","SOLUSDT",1727999944684,87.0,136.739,136.738,24.0]
["binance-futures","SOLUSDT",1727999944996,89.0,136.739,136.738,24.0]
["binance-futures","SOLUSDT",1727999945179,90.0,136.739,136.738,29.0]
["binance-futures","SOLUSDT",1727999945337,90.0,136.739,136.738,31.0]
["binance-futures","SOLUSDT",1727999945476,139.0,136.739,136.738,31.0]
["binance-futures","SOLUSDT",1727999945637,134.0,136.739,136.738,36.0]
["binance-futures","SOLUSDT",1727999945760,134.0,136.739,136.738,31.0]
["binance-futures","SOLUSDT",1727999946058,137.0,136.739,136.738,31.0]
["binance-futures","SOLUSDT",1727999946097,137.0,136.739,136.738,32.0]
["binance-futures","SOLUSDT",1727999946313,52.0,136.739,136.738,32.0]
["binance-futures","SOLUSDT",1727999946374,137.0,136.739,136.738,23.0]
["binance-futures","SOLUSDT",1727999946427,137.0,136.739,136.738,9.0]
["binance-futures","SOLUSDT",1727999947058,137.0,136.739,136.738,8.0]
["binance-futures","SOLUSDT",1727999947209,147.0,136.739,136.738,8.0]
["binance-futures","SOLUSDT",1727999947327,94.0,136.725,136.724,12.0]
["binance-futures","SOLUSDT",1727999947378,70.0,136.725,136.724,12.0]
["binance-futures","SOLUSDT",1727999947427,82.0,136.725,136.724,2.0]
["binance-futures","SOLUSDT",1727999947480,249.0,136.722,136.721,19.0]
["binance-futures","SOLUSDT",1727999947532,299.0,136.722,136.721,19.0]
["binance-futures","SOLUSDT",1727999947583,244.0,136.722,136.721,19.0]
["binance-futures","SOLUSDT",1727999947634,35.0,136.722,136.721,24.0]
["binance-futures","SOLUSDT",1727999947740,153.0,136.722,136.721,18.0]
["binance-futures","SOLUSDT",1727999947788,149.0,136.722,136.721,19.0]
["binance-futures","SOLUSDT",1727999948060,150.0,136.722,136.721,19.0]
["binance-futures","SOLUSDT",1727999948119,149.0,136.722,136.721,19.0]
["binance-futures","SOLUSDT",1727999948164,149.0,136.722,136.721,20.0]
["binance-futures","SOLUSDT",1727999948213,150.0,136.722,136.721,20.0]
["binance-futures","SOLUSDT",1727999948276,121.0,136.722,136.721,20.0]
["binance-futures","SOLUSDT",1727999948438,121.0,136.722,136.721,21.0]
["binance-futures","SOLUSDT",1727999948575,122.0,136.722,136.721,21.0]
["binance-futures","SOLUSDT",1727999949010,123.0,136.722,136.721,21.0]
["binance-futures","SOLUSDT",1727999949167,124.0,136.722,136.721,21.0]
["binance-futures","SOLUSDT",1727999949262,125.0,136.722,136.721,21.0]
["binance-futures","SOLUSDT",1727999949321,126.0,136.722,136.721,22.0]
["binance-futures","SOLUSDT",1727999949486,125.0,136.722,136.721,24.0]
["binance-futures","SOLUSDT",1727999950225,130.0,136.722,136.721,23.0]
["binance-futures","SOLUSDT",1727999950535,40.0,136.722,136.721,35.0]
["binance-futures","SOLUSDT",1727999950591,53.0,136.722,136.721,84.0]
["binance-futures","SOLUSDT",1727999950642,18.0,136.722,136.721,71.0]
["binance-futures","SOLUSDT",1727999950693,15.0,136.722,136.721,87.0]
["binance-futures","SOLUSDT",1727999950744,15.0,136.722,136.721,88.0]
["binance-futures","SOLUSDT",1727999950955,103.0,136.722,136.721,54.0]
["binance-futures","SOLUSDT",1727999951027,103.0,136.722,136.721,30.0]
["binance-futures","SOLUSDT",1727999951249,18.0,136.722,136.721,30.0]
["binance-futures","SOLUSDT",1727999951301,15.0,136.722,136.721,65.0]
["binance-futures","SOLUSDT",1727999951397,15.0,136.722,136.721,75.0]
["binance-futures","SOLUSDT",1727999951465,15.0,136.722,136.721,76.0]
["binance-futures","SOLUSDT",1727999951520,15.0,136.722,136.721,65.0]
["binance-futures","SOLUSDT",1727999951981,15.0,136.722,136.721,66.0]
["binance-futures","SOLUSDT",1727999952230,18.0,136.722,136.721,66.0]
["binance-futures","SOLUSDT",1727999952280,138.0,136.722,136.721,30.0]
["binance-futures","SOLUSDT",1727999952383,139.0,136.722,136.721,30.0]
["binance-futures","SOLUSDT",1727999952642,139.0,136.722,136.721,22.0]
["binance-futures","SOLUSDT",1727999953214,139.0,136.722,136.721,26.0]
["binance-futures","SOLUSDT",1727999953333,138.0,136.722,136.721,26.0]
["binance-futures","SOLUSDT",1727999953436,138.0,136.722,136.721,25.0]
["binance-futures","SOLUSDT",1727999953474,140.0,136.722,136.721,25.0]
["binance-futures","SOLUSDT",1727999953601,140.0,136.722,136.721,24.0]
["binance-futures","SOLUSDT",1727999954489,140.0,136.722,136.721,23.0]
["binance-futures","SOLUSDT",1727999954730,137.0,136.722,136.721,20.0]
["binance-futures","SOLUSDT",1727999955242,141.0,136.722,136.721,20.0]
["binance-futures","SOLUSDT",1727999955516,142.0,136.722,136.721,20.0]
["binance-futures","SOLUSDT",1727999955796,142.0,136.722,136.721,19.0]
["binance-futures","SOLUSDT",1727999956200,143.0,136.722,136.721,17.0]
["binance-futures","SOLUSDT",1727999956252,143.0,136.722,136.721,23.0]
["binance-futures","SOLUSDT",1727999956345,144.0,136.722,136.721,23.0]
["binance-futures","SOLUSDT",1727999956605,149.0,136.722,136.721,19.0]
["binance-futures","SOLUSDT",1727999956999,148.0,136.722,136.721,19.0]
["binance-futures","SOLUSDT",1727999957068,138.0,136.722,136.721,19.0]
["binance-futures","SOLUSDT",1727999957437,137.0,136.722,136.721,19.0]
["binance-futures","SOLUSDT",1727999957777,137.0,136.722,136.721,20.0]
["binance-futures","SOLUSDT",1727999957798,137.0,136.722,136.721,21.0]
["binance-futures","SOLUSDT",1727999957934,132.0,136.722,136.721,20.0]
["binance-futures","SOLUSDT",1727999958242,132.0,136.722,136.721,9.0]
["binance-futures","SOLUSDT",1727999958401,133.0,136.722,136.721,9.0]
["binance-futures","SOLUSDT",1727999958771,119.0,136.722,136.721,14.0]
["binance-futures","SOLUSDT",1727999958881,119.0,136.722,136.721,9.0]
["binance-futures","SOLUSDT",1727999959143,126.0,136.722,136.721,9.0]
["binance-futures","SOLUSDT",1727999959200,132.0,136.722,136.721,8.0]
["binance-futures","SOLUSDT",1727999959356,132.0,136.722,136.721,26.0]
["binance-futures","SOLUSDT",1727999959519,132.0,136.722,136.721,27.0]
["binance-futures","SOLUSDT",1727999959786,132.0,136.722,136.721,5.0]
["binance-futures","SOLUSDT",1727999959883,131.0,136.722,136.721,5.0]
["binance-futures","SOLUSDT",1727999959942,131.0,136.722,136.721,4.0]
["binance-futures","SOLUSDT",1727999960150,132.0,136.722,136.721,4.0]
["binance-futures","SOLUSDT",1727999960367,131.0,136.722,136.721,5.0]
["binance-futures","SOLUSDT",1727999960515,131.0,136.722,136.721,6.0]
["binance-futures","SOLUSDT",1727999960949,44.0,136.722,136.721,52.0]
["binance-futures","SOLUSDT",1727999961039,47.0,136.722,136.721,25.0]
["binance-futures","SOLUSDT",1727999961102,47.0,136.722,136.721,24.0]
["binance-futures","SOLUSDT",1727999961213,45.0,136.722,136.721,24.0]
["binance-futures","SOLUSDT",1727999961267,252.0,136.721,136.72,5.0]
["binance-futures","SOLUSDT",1727999961320,252.0,136.721,136.72,6.0]
["binance-futures","SOLUSDT",1727999961425,253.0,136.721,136.72,13.0]
["binance-futures","SOLUSDT",1727999961480,245.0,136.721,136.72,13.0]
["binance-futures","SOLUSDT",1727999962173,246.0,136.721,136.72,13.0]
["binance-futures","SOLUSDT",1727999962219,354.0,136.719,136.718,3.0]
["binance-futures","SOLUSDT",1727999962275,198.0,136.713,136.712,6.0]
["binance-futures","SOLUSDT",1727999962325,191.0,136.713,136.712,7.0]
["binance-futures","SOLUSDT",1727999962538,191.0,136.713,136.712,8.0]
["binance-futures","SOLUSDT",1727999962593,194.0,136.713,136.712,8.0]
["binance-futures","SOLUSDT",1727999962898,74.0,136.713,136.712,8.0]
["binance-futures","SOLUSDT",1727999963190,140.0,136.689,136.688,22.0]
["binance-futures","SOLUSDT",1727999963243,141.0,136.689,136.688,23.0]
["binance-futures","SOLUSDT",1727999963290,141.0,136.689,136.688,22.0]
["binance-futures","SOLUSDT",1727999963499,141.0,136.689,136.688,23.0]
["binance-futures","SOLUSDT",1727999963552,144.0,136.689,136.688,23.0]
["binance-futures","SOLUSDT",1727999963734,144.0,136.689,136.688,45.0]
["binance-futures","SOLUSDT",1727999963835,144.0,136.689,136.688,35.0]
["binance-futures","SOLUSDT",1727999963885,106.0,136.689,136.688,35.0]
["binance-futures","SOLUSDT",1727999964042,59.0,136.689,136.688,45.0]
["binance-futures","SOLUSDT",1727999964130,175.0,136.689,136.688,35.0]
["binance-futures","SOLUSDT",1727999964408,175.0,136.689,136.688,36.0]
["binance-futures","SOLUSDT",1727999964448,175.0,136.689,136.688,24.0]
["binance-futures","SOLUSDT",1727999964767,174.0,136.689,136.688,24.0]
["binance-futures","SOLUSDT",1727999964895,173.0,136.689,136.688,24.0]
["binance-futures","SOLUSDT",1727999965176,173.0,136.689,136.688,37.0]
["binance-futures","SOLUSDT",1727999965516,159.0,136.689,136.688,45.0]
["binance-futures","SOLUSDT",1727999965557,159.0,136.689,136.688,44.0]
["binance-futures","SOLUSDT",1727999965658,159.0,136.689,136.688,33.0]
["binance-futures","SOLUSDT",1727999966138,159.0,136.689,136.688,32.0]
["binance-futures","SOLUSDT",1727999966859,155.0,136.689,136.688,32.0]
["binance-futures","SOLUSDT",1727999967039,155.0,136.689,136.688,42.0]
["binance-futures","SOLUSDT",1727999967123,155.0,136.689,136.688,32.0]
["binance-futures","SOLUSDT",1727999967152,155.0,136.689,136.688,33.0]
["binance-futures","SOLUSDT",1727999967292,155.0,136.689,136.688,25.0]
["binance-futures","SOLUSDT",1727999967424,157.0,136.689,136.688,27.0]
["binance-futures","SOLUSDT",1727999968085,157.0,136.689,136.688,28.0]
["binance-futures","SOLUSDT",1727999968531,157.0,136.689,136.688,39.0]
["binance-futures","SOLUSDT",1727999968759,158.0,136.689,136.688,39.0]
["binance-futures","SOLUSDT",1727999969269,235.0,136.677,136.676,2.0]
["binance-futures","SOLUSDT",1727999969320,215.0,136.677,136.676,1.0]
["binance-futures","SOLUSDT",1727999969371,217.0,136.677,136.676,1.0]
["binance-futures","SOLUSDT",1727999969422,347.0,136.675,136.674,3.0]
["binance-futures","SOLUSDT",1727999969472,363.0,136.675,136.674,3.0]
["binance-futures","SOLUSDT",1727999969524,347.0,136.675,136.674,3.0]
["binance-futures","SOLUSDT",1727999969678,366.0,136.675,136.674,3.0]
["binance-futures","SOLUSDT",1727999969714,342.0,136.675,136.674,3.0]
["binance-futures","SOLUSDT",1727999969778,332.0,136.675,136.674,3.0]
["binance-futures","SOLUSDT",1727999969899,331.0,136.675,136.674,3.0]
["binance-futures","SOLUSDT",1727999970048,268.0,136.675,136.674,3.0]
["binance-futures","SOLUSDT",1727999970170,6.0,136.675,136.674,95.0]
["binance-futures","SOLUSDT",1727999970218,6.0,136.675,136.674,79.0]
["binance-futures","SOLUSDT",1727999970271,93.0,136.675,136.674,60.0]
["binance-futures","SOLUSDT",1727999970325,96.0,136.675,136.674,60.0]
["binance-futures","SOLUSDT",1727999970365,96.0,136.675,136.674,70.0]
["binance-futures","SOLUSDT",1727999970427,110.0,136.675,136.674,15.0]
["binance-futures","SOLUSDT",1727999970482,115.0,136.675,136.674,5.0]
["binance-futures","SOLUSDT",1727999970634,116.0,136.675,136.674,5.0]
["binance-futures","SOLUSDT",1727999970657,116.0,136.675,136.674,7.0]
["binance-futures","SOLUSDT",1727999971101,10.0,136.675,136.674,29.0]
["binance-futures","SOLUSDT",1727999971148,10.0,136.675,136.674,30.0]
["binance-futures","SOLUSDT",1727999971206,11.0,136.675,136.674,30.0]
["binance-futures","SOLUSDT",1727999971364,11.0,136.675,136.674,29.0]
["binance-futures","SOLUSDT",1727999971490,11.0,136.675,136.674,44.0]
["binance-futures","SOLUSDT",1727999971545,11.0,136.675,136.674,55.0]
["binance-futures","SOLUSDT",1727999972089,8.0,136.675,136.674,71.0]
["binance-futures","SOLUSDT",1727999972196,1.0,136.688,136.685,5.0]
["binance-futures","SOLUSDT",1727999972247,10.0,136.689,136.688,131.0]
["binance-futures","SOLUSDT",1727999972298,11.0,136.689,136.688,140.0]
["binance-futures","SOLUSDT",1727999972401,11.0,136.689,136.688,156.0]
["binance-futures","SOLUSDT",1727999972503,11.0,136.689,136.688,153.0]
["binance-futures","SOLUSDT",1727999972556,11.0,136.689,136.688,137.0]
["binance-futures","SOLUSDT",1727999972608,6.0,136.689,136.688,137.0]
["binance-futures","SOLUSDT",1727999972654,1.0,136.69,136.689,151.0]
["binance-futures","SOLUSDT",1727999973031,1.0,136.69,136.689,141.0]
["binance-futures","SOLUSDT",1727999973084,1.0,136.69,136.689,135.0]
["binance-futures","SOLUSDT",1727999973284,1.0,136.69,136.689,119.0]
["binance-futures","SOLUSDT",1727999973554,1.0,136.69,136.689,120.0]
["binance-futures","SOLUSDT",1727999973660,161.0,136.69,136.689,58.0]
["binance-futures","SOLUSDT",1727999973711,162.0,136.69,136.689,58.0]
["binance-futures","SOLUSDT",1727999973814,145.0,136.69,136.689,58.0]
["binance-futures","SOLUSDT",1727999973860,21.0,136.69,136.689,68.0]
["binance-futures","SOLUSDT",1727999973967,1.0,136.69,136.689,82.0]
["binance-futures","SOLUSDT",1727999974177,9.0,136.69,136.689,82.0]
["binance-futures","SOLUSDT",1727999974280,9.0,136.69,136.689,83.0]
["binance-futures","SOLUSDT",1727999974702,9.0,136.69,136.689,82.0]
["binance-futures","SOLUSDT",1727999975110,9.0,136.69,136.689,83.0]
["binance-futures","SOLUSDT",1727999975446,171.0,136.69,136.689,59.0]
["binance-futures","SOLUSDT",1727999975762,141.0,136.69,136.689,59.0]
["binance-futures","SOLUSDT",1727999975867,8.0,136.69,136.689,69.0]
["binance-futures","SOLUSDT",1727999975920,8.0,136.69,136.689,122.0]
["binance-futures","SOLUSDT",1727999975972,9.0,136.69,136.689,122.0]
["binance-futures","SOLUSDT",1727999976019,9.0,136.69,136.689,95.0]
["binance-futures","SOLUSDT",1727999976071,9.0,136.69,136.689,85.0]
["binance-futures","SOLUSDT",1727999976104,9.0,136.69,136.689,73.0]
["binance-futures","SOLUSDT",1727999976171,9.0,136.69,136.689,75.0]
["binance-futures","SOLUSDT",1727999976491,9.0,136.69,136.689,88.0]
["binance-futures","SOLUSDT",1727999976551,9.0,136.69,136.689,89.0]
["binance-futures","SOLUSDT",1727999977026,2.0,136.71,136.709,87.0]
["binance-futures","SOLUSDT",1727999977077,1.0,136.71,136.709,102.0]
["binance-futures","SOLUSDT",1727999977129,37.0,136.712,136.711,61.0]
["binance-futures","SOLUSDT",1727999977181,110.0,136.712,136.711,37.0]
["binance-futures","SOLUSDT",1727999977227,111.0,136.712,136.711,38.0]
["binance-futures","SOLUSDT",1727999977392,99.0,136.712,136.711,38.0]
["binance-futures","SOLUSDT",1727999978136,100.0,136.712,136.711,43.0]
["binance-futures","SOLUSDT",1727999978706,47.0,136.713,136.712,86.0]
["binance-futures","SOLUSDT",1727999978753,48.0,136.713,136.712,82.0]
["binance-futures","SOLUSDT",1727999978805,49.0,136.713,136.712,87.0]
["binance-futures","SOLUSDT",1727999978859,48.0,136.713,136.712,87.0]
["binance-futures","SOLUSDT",1727999978967,34.0,136.732,136.728,31.0]
["binance-futures","SOLUSDT",1727999979020,2.0,136.739,136.736,32.0]
["binance-futures","SOLUSDT",1727999979071,2.0,136.739,136.738,57.0]
["binance-futures","SOLUSDT",1727999979122,14.0,136.748,136.747,22.0]
["binance-futures","SOLUSDT",1727999979171,5.0,136.748,136.747,68.0]
["binance-futures","SOLUSDT",1727999979221,118.0,136.748,136.747,29.0]
["binance-futures","SOLUSDT",1727999979276,140.0,136.748,136.747,12.0]
["binance-futures","SOLUSDT",1727999980248,129.0,136.748,136.747,2.0]
["binance-futures","SOLUSDT",1727999980299,129.0,136.748,136.747,4.0]
["binance-futures","SOLUSDT",1727999980404,52.0,136.748,136.747,13.0]
["binance-futures","SOLUSDT",1727999980449,49.0,136.748,136.747,13.0]
["binance-futures","SOLUSDT",1727999980506,49.0,136.748,136.747,15.0]
["binance-futures","SOLUSDT",1727999980664,135.0,136.748,136.747,14.0]
["binance-futures","SOLUSDT",1727999981141,36.0,136.748,136.747,14.0]
["binance-futures","SOLUSDT",1727999981198,2.0,136.748,136.747,29.0]
["binance-futures","SOLUSDT",1727999981240,1.0,136.748,136.747,94.0]
["binance-futures","SOLUSDT",1727999981303,1.0,136.748,136.747,95.0]
["binance-futures","SOLUSDT",1727999981334,1.0,136.748,136.747,97.0]
["binance-futures","SOLUSDT",1727999981411,1.0,136.764,136.762,31.0]
["binance-futures","SOLUSDT",1727999981462,1.0,136.767,136.766,73.0]
["binance-futures","SOLUSDT",1727999981513,2.0,136.773,136.772,99.0]
["binance-futures","SOLUSDT",1727999981565,1.0,136.773,136.772,84.0]
["binance-futures","SOLUSDT",1727999981618,1.0,136.773,136.772,89.0]
["binance-futures","SOLUSDT",1727999981880,90.0,136.773,136.772,37.0]
["binance-futures","SOLUSDT",1727999981936,95.0,136.773,136.772,32.0]
["binance-futures","SOLUSDT",1727999981984,260.0,136.768,136.767,9.0]
["binance-futures","SOLUSDT",1727999982089,200.0,136.761,136.76,18.0]
["binance-futures","SOLUSDT",1727999982140,192.0,136.761,136.76,18.0]
["binance-futures","SOLUSDT",1727999982177,193.0,136.761,136.76,19.0]
["binance-futures","SOLUSDT",1727999982456,192.0,136.761,136.76,22.0]
["binance-futures","SOLUSDT",1727999982717,193.0,136.761,136.76,22.0]
["binance-futures","SOLUSDT",1727999982810,193.0,136.761,136.76,6.0]
["binance-futures","SOLUSDT",1727999982874,121.0,136.753,136.752,11.0]
["binance-futures","SOLUSDT",1727999982924,104.0,136.753,136.752,26.0]
["binance-futures","SOLUSDT",1727999982978,119.0,136.753,136.752,16.0]
["binance-futures","SOLUSDT",1727999983027,118.0,136.753,136.752,16.0]
["binance-futures","SOLUSDT",1727999983336,118.0,136.753,136.752,18.0]
["binance-futures","SOLUSDT",1727999983538,118.0,136.753,136.752,20.0]
["binance-futures","SOLUSDT",1727999983648,118.0,136.753,136.752,19.0]
["binance-futures","SOLUSDT",1727999983687,118.0,136.753,136.752,5.0]
["binance-futures","SOLUSDT",1727999983872,118.0,136.753,136.752,22.0]
["binance-futures","SOLUSDT",1727999983984,118.0,136.753,136.752,21.0]
["binance-futures","SOLUSDT",1727999984139,17.0,136.756,136.755,103.0]
["binance-futures","SOLUSDT",1727999984195,1.0,136.761,136.76,151.0]
["binance-futures","SOLUSDT",1727999984242,1.0,136.761,136.76,168.0]
["binance-futures","SOLUSDT",1727999984285,1.0,136.761,136.76,171.0]
["binance-futures","SOLUSDT",1727999984350,1.0,136.761,136.76,175.0]
["binance-futures","SOLUSDT",1727999984403,1.0,136.761,136.76,159.0]
["binance-futures","SOLUSDT",1727999984867,109.0,136.773,136.772,48.0]
["binance-futures","SOLUSDT",1727999984969,110.0,136.773,136.772,48.0]
["binance-futures","SOLUSDT",1727999985022,108.0,136.773,136.772,74.0]
["binance-futures","SOLUSDT",1727999985054,109.0,136.773,136.772,47.0]
["binance-futures","SOLUSDT",1727999985124,109.0,136.773,136.772,48.0]
["binance-futures","SOLUSDT",1727999985234,109.0,136.773,136.772,49.0]
["binance-futures","SOLUSDT",1727999985337,109.0,136.773,136.772,33.0]
["binance-futures","SOLUSDT",1727999985648,148.0,136.773,136.772,1.0]
["binance-futures","SOLUSDT",1727999985701,132.0,136.773,136.772,1.0]
["binance-futures","SOLUSDT",1727999985905,107.0,136.773,136.772,27.0]
["binance-futures","SOLUSDT",1727999985960,107.0,136.773,136.772,2.0]
["binance-futures","SOLUSDT",1727999986003,107.0,136.773,136.772,1.0]
["binance-futures","SOLUSDT",1727999986063,107.0,136.773,136.772,20.0]
["binance-futures","SOLUSDT",1727999986113,110.0,136.773,136.772,20.0]
["binance-futures","SOLUSDT",1727999986554,110.0,136.773,136.772,25.0]
["binance-futures","SOLUSDT",1727999986802,113.0,136.773,136.772,26.0]
["binance-futures","SOLUSDT",1727999986904,116.0,136.773,136.772,26.0]
["binance-futures","SOLUSDT",1727999987106,44.0,136.773,136.772,59.0]
["binance-futures","SOLUSDT",1727999987314,34.0,136.773,136.772,59.0]
["binance-futures","SOLUSDT",1727999987413,34.0,136.773,136.772,62.0]
["binance-futures","SOLUSDT",1727999987757,14.0,136.773,136.772,62.0]
["binance-futures","SOLUSDT",1727999987801,113.0,136.773,136.772,26.0]
["binance-futures","SOLUSDT",1727999987905,114.0,136.773,136.772,26.0]
["binance-futures","SOLUSDT",1727999987965,114.0,136.773,136.772,22.0]
["binance-futures","SOLUSDT",1727999988117,114.0,136.773,136.772,23.0]
["binance-futures","SOLUSDT",1727999988148,114.0,136.773,136.772,37.0]
["binance-futures","SOLUSDT",1727999988223,114.0,136.773,136.772,39.0]
["binance-futures","SOLUSDT",1727999988284,99.0,136.773,136.772,38.0]
["binance-futures","SOLUSDT",1727999988428,100.0,136.773,136.772,39.0]
["binance-futures","SOLUSDT",1727999988723,119.0,136.773,136.772,39.0]
["binance-futures","SOLUSDT",1727999988803,120.0,136.773,136.772,39.0]
["binance-futures","SOLUSDT",1727999989213,120.0,136.773,136.772,40.0]
["binance-futures","SOLUSDT",1727999989482,174.0,136.742,136.73,1.0]
["binance-futures","SOLUSDT",1727999989533,133.0,136.731,136.73,30.0]
["binance-futures","SOLUSDT",1727999989584,134.0,136.731,136.73,31.0]
["binance-futures","SOLUSDT",1727999989634,134.0,136.731,136.73,7.0]
["binance-futures","SOLUSDT",1727999989688,146.0,136.731,136.73,2.0]
["binance-futures","SOLUSDT",1727999989737,120.0,136.72,136.719,35.0]
["binance-futures","SOLUSDT",1727999989843,123.0,136.72,136.719,8.0]
["binance-futures","SOLUSDT",1727999989896,135.0,136.72,136.719,3.0]
["binance-futures","SOLUSDT",1727999990102,142.0,136.72,136.719,4.0]
["binance-futures","SOLUSDT",1727999990152,142.0,136.72,136.719,5.0]
["binance-futures","SOLUSDT",1727999990244,142.0,136.72,136.719,7.0]
["binance-futures","SOLUSDT",1727999990306,142.0,136.72,136.719,5.0]
["binance-futures","SOLUSDT",1727999990466,142.0,136.72,136.719,4.0]
["binance-futures","SOLUSDT",1727999990572,143.0,136.72,136.719,4.0]
["binance-futures","SOLUSDT",1727999990648,130.0,136.72,136.719,4.0]
["binance-futures","SOLUSDT",1727999991114,130.0,136.72,136.719,5.0]
["binance-futures","SOLUSDT",1727999991283,130.0,136.72,136.719,6.0]
["binance-futures","SOLUSDT",1727999991445,285.0,136.7,136.699,83.0]
["binance-futures","SOLUSDT",1727999991485,284.0,136.7,136.699,83.0]
["binance-futures","SOLUSDT",1727999991548,284.0,136.7,136.699,48.0]
["binance-futures","SOLUSDT",1727999991626,284.0,136.7,136.699,82.0]
["binance-futures","SOLUSDT",1727999991701,285.0,136.7,136.699,82.0]
["binance-futures","SOLUSDT",1727999992232,285.0,136.7,136.699,83.0]
["binance-futures","SOLUSDT",1727999992289,285.0,136.7,136.699,84.0]
["binance-futures","SOLUSDT",1727999992530,285.0,136.7,136.699,116.0]
["binance-futures","SOLUSDT",1727999992606,285.0,136.7,136.699,149.0]
["binance-futures","SOLUSDT",1727999992911,285.0,136.7,136.699,159.0]
["binance-futures","SOLUSDT",1727999993059,285.0,136.7,136.699,152.0]
["binance-futures","SOLUSDT",1727999993137,285.0,136.7,136.699,137.0]
["binance-futures","SOLUSDT",1727999993188,286.0,136.7,136.699,137.0]
["binance-futures","SOLUSDT",1727999993290,289.0,136.7,136.699,137.0]
["binance-futures","SOLUSDT",1727999993345,289.0,136.7,136.699,138.0]
["binance-futures","SOLUSDT",1727999993378,289.0,136.7,136.699,139.0]
["binance-futures","SOLUSDT",1727999994349,289.0,136.7,136.699,122.0]
["binance-futures","SOLUSDT",1727999994443,289.0,136.7,136.699,74.0]
["binance-futures","SOLUSDT",1727999994525,289.0,136.7,136.699,93.0]
["binance-futures","SOLUSDT",1727999994598,289.0,136.7,136.699,108.0]
["binance-futures","SOLUSDT",1727999994719,289.0,136.7,136.699,84.0]
["binance-futures","SOLUSDT",1727999994819,289.0,136.7,136.699,69.0]
["binance-futures","SOLUSDT",1727999995077,289.0,136.7,136.699,68.0]
["binance-futures","SOLUSDT",1727999995146,289.0,136.7,136.699,69.0]
["binance-futures","SOLUSDT",1727999995176,290.0,136.7,136.699,69.0]
["binance-futures","SOLUSDT",1727999995225,290.0,136.7,136.699,70.0]
["binance-futures","SOLUSDT",1727999995305,270.0,136.7,136.699,70.0]
["binance-futures","SOLUSDT",1727999995519,270.0,136.7,136.699,95.0]
["binance-futures","SOLUSDT",1727999995569,270.0,136.7,136.699,123.0]
["binance-futures","SOLUSDT",1727999995667,270.0,136.7,136.699,122.0]
["binance-futures","SOLUSDT",1727999995735,270.0,136.7,136.699,106.0]
["binance-futures","SOLUSDT",1727999995786,270.0,136.7,136.699,104.0]
["binance-futures","SOLUSDT",1727999995854,1.0,136.717,136.716,82.0]
["binance-futures","SOLUSDT",1727999995903,16.0,136.72,136.719,113.0]
["binance-futures","SOLUSDT",1727999995956,17.0,136.72,136.719,109.0]
["binance-futures","SOLUSDT",1727999996165,17.0,136.72,136.719,113.0]
["binance-futures","SOLUSDT",1727999996272,1.0,136.72,136.719,113.0]
["binance-futures","SOLUSDT",1727999996323,48.0,136.722,136.721,167.0]
["binance-futures","SOLUSDT",1727999996377,48.0,136.722,136.721,166.0]
["binance-futures","SOLUSDT",1727999996429,49.0,136.722,136.721,167.0]
["binance-futures","SOLUSDT",1727999996527,48.0,136.722,136.721,167.0]
["binance-futures","SOLUSDT",1727999997031,7.0,136.725,136.724,168.0]
["binance-futures","SOLUSDT",1727999997100,8.0,136.725,136.724,185.0]
["binance-futures","SOLUSDT",1727999997146,8.0,136.725,136.724,169.0]
["binance-futures","SOLUSDT",1727999997253,8.0,136.725,136.724,185.0]
["binance-futures","SOLUSDT",1727999997309,8.0,136.725,136.724,207.0]
["binance-futures","SOLUSDT",1727999997360,2.0,136.734,136.733,194.0]
["binance-futures","SOLUSDT",1727999997414,4.0,136.738,136.737,131.0]
["binance-futures","SOLUSDT",1727999997462,4.0,136.738,136.737,127.0]
["binance-futures","SOLUSDT",1727999998190,4.0,136.738,136.737,120.0]
["binance-futures","SOLUSDT",1727999998305,4.0,136.738,136.737,121.0]
["binance-futures","SOLUSDT",1727999998360,36.0,136.738,136.737,106.0]
["binance-futures","SOLUSDT",1727999998410,34.0,136.738,136.737,106.0]
["binance-futures","SOLUSDT",1727999998464,143.0,136.738,136.737,56.0]
["binance-futures","SOLUSDT",1727999998514,143.0,136.738,136.737,65.0]
["binance-futures","SOLUSDT",1727999998711,144.0,136.738,136.737,65.0]
["binance-futures","SOLUSDT",1727999999064,174.0,136.738,136.737,11.0]
["binance-futures","SOLUSDT",1727999999270,224.0,136.728,136.727,13.0]
["binance-futures","SOLUSDT",1727999999317,225.0,136.728,136.727,18.0]
["binance-futures","SOLUSDT",1727999999375,304.0,136.728,136.727,18.0]
["binance-futures","SOLUSDT",1727999999424,383.0,136.728,136.727,18.0]
["binance-futures","SOLUSDT",1727999999480,484.0,136.728,136.727,18.0]
["binance-futures","SOLUSDT",1727999999529,483.0,136.728,136.727,18.0]
["binance-futures","SOLUSDT",1727999999584,484.0,136.728,136.727,18.0]
["binance-futures","SOLUSDT",1727999999675,481.0,136.728,136.727,18.0]