{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1052749,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1727827200018,135.0,145.069,145.068,79.0]
["binance-futures","SOLUSDT",1727827200044,140.0,145.069,145.068,5.0]
["binance-futures","SOLUSDT",1727827203504,163.0,145.069,145.068,5.0]
["binance-futures","SOLUSDT",1727827203623,206.0,145.069,145.068,16.0]
["binance-futures","SOLUSDT",1727827203675,243.0,145.069,145.068,60.0]
["binance-futures","SOLUSDT",1727827203724,17.0,145.059,145.049,69.0]
["binance-futures","SOLUSDT",1727827203775,17.0,145.059,145.049,47.0]
["binance-futures","SOLUSDT",1727827203828,17.0,145.059,145.049,20.0]
["binance-futures","SOLUSDT",1727827203879,3.0,145.059,145.049,18.0]
["binance-futures","SOLUSDT",1727827203933,26.0,145.058,145.046,59.0]
["binance-futures","SOLUSDT",1727827203990,3.0,145.05,145.045,2.0]
["binance-futures","SOLUSDT",1727827204041,3.0,145.05,145.049,439.0]
["binance-futures","SOLUSDT",1727827204146,3.0,145.05,145.049,403.0]
["binance-futures","SOLUSDT",1727827204247,11.0,145.038,145.032,6.0]
["binance-futures","SOLUSDT",1727827204299,6.0,145.017,145.007,54.0]
["binance-futures","SOLUSDT",1727827204350,18.0,145.008,145.007,37.0]
["binance-futures","SOLUSDT",1727827204401,12.0,145.002,145.0,101.0]
["binance-futures","SOLUSDT",1727827204452,61.0,145.001,145.0,104.0]
["binance-futures","SOLUSDT",1727827204502,30.0,144.998,144.984,6.0]
["binance-futures","SOLUSDT",1727827204554,12.0,144.984,144.972,18.0]
["binance-futures","SOLUSDT",1727827204605,61.0,144.971,144.969,1.0]
["binance-futures","SOLUSDT",1727827204656,119.0,144.97,144.969,29.0]
["binance-futures","SOLUSDT",1727827204707,332.0,144.97,144.969,13.0]
["binance-futures","SOLUSDT",1727827204756,141.0,144.965,144.964,30.0]
["binance-futures","SOLUSDT",1727827204809,353.0,144.965,144.964,31.0]
["binance-futures","SOLUSDT",1727827204860,551.0,144.965,144.964,31.0]
["binance-futures","SOLUSDT",1727827204961,536.0,144.954,144.953,16.0]
["binance-futures","SOLUSDT",1727827205013,298.0,144.951,144.944,2.0]
["binance-futures","SOLUSDT",1727827205065,178.0,144.95,144.949,35.0]
["binance-futures","SOLUSDT",1727827205116,370.0,144.95,144.949,35.0]
["binance-futures","SOLUSDT",1727827205167,569.0,144.95,144.949,38.0]
["binance-futures","SOLUSDT",1727827205222,569.0,144.95,144.949,35.0]
["binance-futures","SOLUSDT",1727827205273,584.0,144.95,144.949,19.0]
["binance-futures","SOLUSDT",1727827205431,185.0,144.912,144.907,15.0]
["binance-futures","SOLUSDT",1727827205481,112.0,144.902,144.901,15.0]
["binance-futures","SOLUSDT",1727827205531,14.0,144.901,144.899,1.0]
["binance-futures","SOLUSDT",1727827205584,1.0,144.877,144.874,6.0]
["binance-futures","SOLUSDT",1727827205635,206.0,144.877,144.876,64.0]
["binance-futures","SOLUSDT",1727827205686,258.0,144.877,144.876,92.0]
["binance-futures","SOLUSDT",1727827205786,258.0,144.877,144.876,63.0]
["binance-futures","SOLUSDT",1727827205837,281.0,144.877,144.876,55.0]
["binance-futures","SOLUSDT",1727827205888,280.0,144.877,144.876,55.0]
["binance-futures","SOLUSDT",1727827205941,279.0,144.877,144.876,44.0]
["binance-futures","SOLUSDT",1727827205990,279.0,144.877,144.876,34.0]
["binance-futures","SOLUSDT",1727827206096,94.0,144.849,144.848,39.0]
["binance-futures","SOLUSDT",1727827206147,2.0,144.833,144.832,18.0]
["binance-futures","SOLUSDT",1727827206198,117.0,144.839,144.838,57.0]
["binance-futures","SOLUSDT",1727827206248,191.0,144.839,144.838,71.0]
["binance-futures","SOLUSDT",1727827206302,108.0,144.839,144.838,86.0]
["binance-futures","SOLUSDT",1727827206354,1.0,144.851,144.848,179.0]
["binance-futures","SOLUSDT",1727827206402,24.0,144.853,144.848,178.0]
["binance-futures","SOLUSDT",1727827206455,28.0,144.849,144.848,189.0]
["binance-futures","SOLUSDT",1727827206508,79.0,144.845,144.844,116.0]
["binance-futures","SOLUSDT",1727827206556,92.0,144.845,144.844,104.0]
["binance-futures","SOLUSDT",1727827206610,103.0,144.845,144.844,42.0]
["binance-futures","SOLUSDT",1727827206769,223.0,144.844,144.843,41.0]
["binance-futures","SOLUSDT",1727827206819,251.0,144.844,144.843,41.0]
["binance-futures","SOLUSDT",1727827206871,6.0,144.844,144.843,100.0]
["binance-futures","SOLUSDT",1727827206923,87.0,144.844,144.843,117.0]
["binance-futures","SOLUSDT",1727827206975,35.0,144.844,144.843,53.0]
["binance-futures","SOLUSDT",1727827207026,26.0,144.838,144.807,7.0]
["binance-futures","SOLUSDT",1727827207079,3.0,144.821,144.82,207.0]
["binance-futures","SOLUSDT",1727827207126,33.0,144.838,144.837,80.0]
["binance-futures","SOLUSDT",1727827207179,33.0,144.838,144.837,58.0]
["binance-futures","SOLUSDT",1727827207233,34.0,144.838,144.837,58.0]
["binance-futures","SOLUSDT",1727827207286,28.0,144.838,144.837,105.0]
["binance-futures","SOLUSDT",1727827207336,28.0,144.838,144.837,107.0]
["binance-futures","SOLUSDT",1727827207391,12.0,144.848,144.847,124.0]
["binance-futures","SOLUSDT",1727827207439,12.0,144.848,144.847,120.0]
["binance-futures","SOLUSDT",1727827207494,12.0,144.848,144.847,121.0]
["binance-futures","SOLUSDT",1727827207546,1.0,144.857,144.856,113.0]
["binance-futures","SOLUSDT",1727827207599,1.0,144.87,144.869,89.0]
["binance-futures","SOLUSDT",1727827207650,63.0,144.884,144.883,72.0]
["binance-futures","SOLUSDT",1727827207701,63.0,144.884,144.883,9.0]
["binance-futures","SOLUSDT",1727827207803,14.0,144.864,144.863,1.0]
["binance-futures","SOLUSDT",1727827207855,30.0,144.864,144.863,23.0]
["binance-futures","SOLUSDT",1727827207905,133.0,144.864,144.863,23.0]
["binance-futures","SOLUSDT",1727827207955,134.0,144.864,144.863,10.0]
["binance-futures","SOLUSDT",1727827208007,134.0,144.864,144.863,14.0]
["binance-futures","SOLUSDT",1727827208060,134.0,144.864,144.863,15.0]
["binance-futures","SOLUSDT",1727827208116,136.0,144.864,144.863,15.0]
["binance-futures","SOLUSDT",1727827208167,136.0,144.864,144.863,37.0]
["binance-futures","SOLUSDT",1727827208218,139.0,144.864,144.863,36.0]
["binance-futures","SOLUSDT",1727827208270,58.0,144.864,144.863,13.0]
["binance-futures","SOLUSDT",1727827208321,8.0,144.864,144.863,109.0]
["binance-futures","SOLUSDT",1727827208372,9.0,144.864,144.863,109.0]
["binance-futures","SOLUSDT",1727827208420,182.0,144.859,144.858,46.0]
["binance-futures","SOLUSDT",1727827208463,187.0,144.859,144.858,67.0]
["binance-futures","SOLUSDT",1727827208582,187.0,144.859,144.858,21.0]
["binance-futures","SOLUSDT",1727827208684,187.0,144.859,144.858,63.0]
["binance-futures","SOLUSDT",1727827208721,9.0,144.859,144.858,121.0]
["binance-futures","SOLUSDT",1727827208789,10.0,144.859,144.858,121.0]
["binance-futures","SOLUSDT",1727827208837,91.0,144.859,144.858,133.0]
["binance-futures","SOLUSDT",1727827208895,10.0,144.859,144.858,139.0]
["binance-futures","SOLUSDT",1727827208998,9.0,144.859,144.858,139.0]
["binance-futures","SOLUSDT",1727827209051,9.0,144.859,144.858,137.0]
["binance-futures","SOLUSDT",1727827209105,15.0,144.882,144.881,51.0]
["binance-futures","SOLUSDT",1727827209110,30.0,144.882,144.881,69.0]
["binance-futures","SOLUSDT",1727827209215,36.0,144.875,144.874,46.0]
["binance-futures","SOLUSDT",1727827209265,36.0,144.875,144.874,52.0]
["binance-futures","SOLUSDT",1727827209313,42.0,144.875,144.874,53.0]
["binance-futures","SOLUSDT",1727827209372,1.0,144.886,144.885,45.0]
["binance-futures","SOLUSDT",1727827209423,1.0,144.896,144.895,26.0]
["binance-futures","SOLUSDT",1727827209474,3.0,144.9,144.899,55.0]
["binance-futures","SOLUSDT",1727827209521,23.0,144.9,144.899,108.0]
["binance-futures","SOLUSDT",1727827209577,144.0,144.9,144.899,59.0]
["binance-futures","SOLUSDT",1727827209627,145.0,144.9,144.899,47.0]
["binance-futures","SOLUSDT",1727827209734,146.0,144.9,144.899,24.0]
["binance-futures","SOLUSDT",1727827209786,146.0,144.9,144.899,19.0]
["binance-futures","SOLUSDT",1727827209839,26.0,144.896,144.895,9.0]
["binance-futures","SOLUSDT",1727827209888,201.0,144.895,144.886,19.0]
["binance-futures","SOLUSDT",1727827209936,201.0,144.895,144.894,8.0]
["binance-futures","SOLUSDT",1727827209995,136.0,144.886,144.885,40.0]
["binance-futures","SOLUSDT",1727827210041,35.0,144.888,144.887,62.0]
["binance-futures","SOLUSDT",1727827210099,116.0,144.888,144.887,62.0]
["binance-futures","SOLUSDT",1727827210153,121.0,144.888,144.887,85.0]
["binance-futures","SOLUSDT",1727827210203,41.0,144.888,144.887,75.0]
["binance-futures","SOLUSDT",1727827210253,108.0,144.888,144.887,88.0]
["binance-futures","SOLUSDT",1727827210302,114.0,144.888,144.887,28.0]
["binance-futures","SOLUSDT",1727827210352,26.0,144.888,144.887,85.0]
["binance-futures","SOLUSDT",1727827210411,6.0,144.888,144.887,108.0]
["binance-futures","SOLUSDT",1727827210465,6.0,144.888,144.887,106.0]
["binance-futures","SOLUSDT",1727827210517,8.0,144.888,144.887,103.0]
["binance-futures","SOLUSDT",1727827210539,8.0,144.888,144.887,106.0]
["binance-futures","SOLUSDT",1727827210673,8.0,144.888,144.887,105.0]
["binance-futures","SOLUSDT",1727827210724,8.0,144.888,144.887,137.0]
["binance-futures","SOLUSDT",1727827210936,127.0,144.888,144.887,109.0]
["binance-futures","SOLUSDT",1727827210989,109.0,144.888,144.887,31.0]
["binance-futures","SOLUSDT",1727827211039,110.0,144.888,144.887,30.0]
["binance-futures","SOLUSDT",1727827211141,112.0,144.888,144.887,31.0]
["binance-futures","SOLUSDT",1727827211198,113.0,144.888,144.887,31.0]
["binance-futures","SOLUSDT",1727827211253,32.0,144.888,144.887,37.0]
["binance-futures","SOLUSDT",1727827211302,11.0,144.888,144.887,79.0]
["binance-futures","SOLUSDT",1727827211357,130.0,144.888,144.887,36.0]
["binance-futures","SOLUSDT",1727827211411,21.0,144.892,144.891,107.0]
["binance-futures","SOLUSDT",1727827211462,193.0,144.892,144.891,92.0]
["binance-futures","SOLUSDT",1727827211499,193.0,144.892,144.891,9.0]
["binance-futures","SOLUSDT",1727827211612,193.0,144.892,144.891,10.0]
["binance-futures","SOLUSDT",1727827211672,11.0,144.892,144.891,108.0]
["binance-futures","SOLUSDT",1727827211725,71.0,144.895,144.894,147.0]
["binance-futures","SOLUSDT",1727827211825,59.0,144.895,144.894,171.0]
["binance-futures","SOLUSDT",1727827211879,59.0,144.895,144.894,148.0]
["binance-futures","SOLUSDT",1727827211916,230.0,144.895,144.894,10.0]
["binance-futures","SOLUSDT",1727827211977,231.0,144.895,144.894,4.0]
["binance-futures","SOLUSDT",1727827212030,298.0,144.888,144.887,1.0]
["binance-futures","SOLUSDT",1727827212086,301.0,144.886,144.875,1.0]
["binance-futures","SOLUSDT",1727827212139,303.0,144.886,144.885,40.0]
["binance-futures","SOLUSDT",1727827212287,303.0,144.886,144.885,35.0]
["binance-futures","SOLUSDT",1727827212454,378.0,144.88,144.879,10.0]
["binance-futures","SOLUSDT",1727827212505,369.0,144.88,144.879,10.0]
["binance-futures","SOLUSDT",1727827212554,371.0,144.88,144.879,10.0]
["binance-futures","SOLUSDT",1727827212612,372.0,144.88,144.879,7.0]
["binance-futures","SOLUSDT",1727827212715,256.0,144.878,144.875,1.0]
["binance-futures","SOLUSDT",1727827212767,426.0,144.875,144.874,7.0]
["binance-futures","SOLUSDT",1727827212827,317.0,144.865,144.864,35.0]
["binance-futures","SOLUSDT",1727827212875,250.0,144.864,144.863,1.0]
["binance-futures","SOLUSDT",1727827212924,244.0,144.864,144.863,1.0]
["binance-futures","SOLUSDT",1727827213033,166.0,144.856,144.855,27.0]
["binance-futures","SOLUSDT",1727827213085,161.0,144.856,144.855,32.0]
["binance-futures","SOLUSDT",1727827213138,163.0,144.856,144.855,32.0]
["binance-futures","SOLUSDT",1727827213189,171.0,144.856,144.855,34.0]
["binance-futures","SOLUSDT",1727827213292,152.0,144.853,144.848,1.0]
["binance-futures","SOLUSDT",1727827213343,255.0,144.853,144.852,16.0]
["binance-futures","SOLUSDT",1727827213390,257.0,144.853,144.852,16.0]
["binance-futures","SOLUSDT",1727827213444,258.0,144.853,144.852,16.0]
["binance-futures","SOLUSDT",1727827213535,260.0,144.853,144.852,30.0]
["binance-futures","SOLUSDT",1727827213604,264.0,144.853,144.852,31.0]
["binance-futures","SOLUSDT",1727827213657,444.0,144.843,144.842,97.0]
["binance-futures","SOLUSDT",1727827213707,227.0,144.843,144.842,59.0]
["binance-futures","SOLUSDT",1727827213761,190.0,144.842,144.833,3.0]
["binance-futures","SOLUSDT",1727827213809,207.0,144.842,144.833,3.0]
["binance-futures","SOLUSDT",1727827213866,207.0,144.842,144.841,41.0]
["binance-futures","SOLUSDT",1727827213970,208.0,144.842,144.841,42.0]
["binance-futures","SOLUSDT",1727827214012,209.0,144.842,144.841,42.0]
["binance-futures","SOLUSDT",1727827214064,209.0,144.842,144.841,45.0]
["binance-futures","SOLUSDT",1727827214113,210.0,144.842,144.841,44.0]
["binance-futures","SOLUSDT",1727827214179,51.0,144.839,144.833,3.0]
["binance-futures","SOLUSDT",1727827214230,365.0,144.835,144.834,6.0]
["binance-futures","SOLUSDT",1727827214281,366.0,144.835,144.834,2.0]
["binance-futures","SOLUSDT",1727827214331,366.0,144.835,144.834,3.0]
["binance-futures","SOLUSDT",1727827214380,369.0,144.835,144.834,3.0]
["binance-futures","SOLUSDT",1727827214436,349.0,144.835,144.834,3.0]
["binance-futures","SOLUSDT",1727827214488,353.0,144.835,144.834,3.0]
["binance-futures","SOLUSDT",1727827214709,124.0,144.835,144.834,80.0]
["binance-futures","SOLUSDT",1727827214758,113.0,144.835,144.834,80.0]
["binance-futures","SOLUSDT",1727827214812,11.0,144.835,144.834,138.0]
["binance-futures","SOLUSDT",1727827214856,1.0,144.842,144.841,229.0]
["binance-futures","SOLUSDT",1727827214918,1.0,144.842,144.841,230.0]
["binance-futures","SOLUSDT",1727827215023,82.0,144.842,144.841,120.0]
["binance-futures","SOLUSDT",1727827215073,172.0,144.842,144.841,42.0]
["binance-futures","SOLUSDT",1727827215126,171.0,144.842,144.841,42.0]
["binance-futures","SOLUSDT",1727827215174,173.0,144.842,144.841,42.0]
["binance-futures","SOLUSDT",1727827215229,173.0,144.842,144.841,26.0]
["binance-futures","SOLUSDT",1727827215281,282.0,144.835,144.834,7.0]
["binance-futures","SOLUSDT",1727827215341,282.0,144.835,144.834,9.0]
["binance-futures","SOLUSDT",1727827215377,282.0,144.835,144.834,10.0]
["binance-futures","SOLUSDT",1727827215446,286.0,144.835,144.834,10.0]
["binance-futures","SOLUSDT",1727827215498,173.0,144.835,144.834,78.0]
["binance-futures","SOLUSDT",1727827215539,138.0,144.835,144.834,19.0]
["binance-futures","SOLUSDT",1727827215602,48.0,144.835,144.834,78.0]
["binance-futures","SOLUSDT",1727827215652,18.0,144.839,144.838,155.0]
["binance-futures","SOLUSDT",1727827215703,34.0,144.838,144.837,69.0]
["binance-futures","SOLUSDT",1727827215754,2.0,144.838,144.837,87.0]
["binance-futures","SOLUSDT",1727827215799,2.0,144.838,144.837,99.0]
["binance-futures","SOLUSDT",1727827215858,176.0,144.838,144.837,11.0]
["binance-futures","SOLUSDT",1727827215907,200.0,144.835,144.834,8.0]
["binance-futures","SOLUSDT",1727827216008,201.0,144.835,144.834,9.0]
["binance-futures","SOLUSDT",1727827216067,111.0,144.828,144.827,50.0]
["binance-futures","SOLUSDT",1727827216116,100.0,144.828,144.827,25.0]
["binance-futures","SOLUSDT",1727827216174,293.0,144.827,144.826,1.0]
["binance-futures","SOLUSDT",1727827216225,229.0,144.817,144.816,64.0]
["binance-futures","SOLUSDT",1727827216277,244.0,144.817,144.816,76.0]
["binance-futures","SOLUSDT",1727827216326,248.0,144.817,144.816,38.0]
["binance-futures","SOLUSDT",1727827216379,249.0,144.817,144.816,71.0]
["binance-futures","SOLUSDT",1727827216534,249.0,144.817,144.816,80.0]
["binance-futures","SOLUSDT",1727827216628,249.0,144.817,144.816,47.0]
["binance-futures","SOLUSDT",1727827216793,250.0,144.817,144.816,46.0]
["binance-futures","SOLUSDT",1727827216991,241.0,144.817,144.816,46.0]
["binance-futures","SOLUSDT",1727827217055,240.0,144.817,144.816,46.0]
["binance-futures","SOLUSDT",1727827217109,9.0,144.806,144.805,2.0]
["binance-futures","SOLUSDT",1727827217157,425.0,144.806,144.805,1.0]
["binance-futures","SOLUSDT",1727827217211,426.0,144.806,144.805,1.0]
["binance-futures","SOLUSDT",1727827217260,426.0,144.806,144.805,2.0]
["binance-futures","SOLUSDT",1727827217313,391.0,144.806,144.805,32.0]
["binance-futures","SOLUSDT",1727827217360,381.0,144.806,144.805,33.0]
["binance-futures","SOLUSDT",1727827217460,383.0,144.806,144.805,33.0]
["binance-futures","SOLUSDT",1727827217626,383.0,144.806,144.805,25.0]
["binance-futures","SOLUSDT",1727827217784,429.0,144.806,144.805,24.0]
["binance-futures","SOLUSDT",1727827217832,428.0,144.806,144.805,24.0]
["binance-futures","SOLUSDT",1727827217940,430.0,144.806,144.805,24.0]
["binance-futures","SOLUSDT",1727827218048,430.0,144.806,144.805,22.0]
["binance-futures","SOLUSDT",1727827218152,284.0,144.798,144.797,34.0]
["binance-futures","SOLUSDT",1727827218203,255.0,144.798,144.797,35.0]
["binance-futures","SOLUSDT",1727827218255,225.0,144.793,144.792,1.0]
["binance-futures","SOLUSDT",1727827218306,2.0,144.798,144.797,186.0]
["binance-futures","SOLUSDT",1727827218357,39.0,144.799,144.798,218.0]
["binance-futures","SOLUSDT",1727827218408,1.0,144.802,144.801,143.0]
["binance-futures","SOLUSDT",1727827218460,1.0,144.81,144.809,200.0]
["binance-futures","SOLUSDT",1727827218509,3.0,144.811,144.81,233.0]
["binance-futures","SOLUSDT",1727827218561,3.0,144.811,144.81,220.0]
["binance-futures","SOLUSDT",1727827218613,55.0,144.811,144.81,122.0]
["binance-futures","SOLUSDT",1727827218662,138.0,144.811,144.81,6.0]
["binance-futures","SOLUSDT",1727827218715,76.0,144.794,144.793,39.0]
["binance-futures","SOLUSDT",1727827218769,47.0,144.794,144.793,73.0]
["binance-futures","SOLUSDT",1727827218821,34.0,144.794,144.793,62.0]
["binance-futures","SOLUSDT",1727827218873,34.0,144.794,144.793,63.0]
["binance-futures","SOLUSDT",1727827218984,34.0,144.794,144.793,56.0]
["binance-futures","SOLUSDT",1727827219090,149.0,144.793,144.792,2.0]
["binance-futures","SOLUSDT",1727827219192,26.0,144.791,144.788,2.0]
["binance-futures","SOLUSDT",1727827219243,245.0,144.791,144.79,7.0]
["binance-futures","SOLUSDT",1727827219298,243.0,144.791,144.79,10.0]
["binance-futures","SOLUSDT",1727827219350,246.0,144.791,144.79,3.0]
["binance-futures","SOLUSDT",1727827219400,3.0,144.775,144.774,124.0]
["binance-futures","SOLUSDT",1727827219501,8.0,144.775,144.774,125.0]
["binance-futures","SOLUSDT",1727827219556,4.0,144.775,144.774,141.0]
["binance-futures","SOLUSDT",1727827219607,4.0,144.775,144.774,138.0]
["binance-futures","SOLUSDT",1727827219659,16.0,144.775,144.774,147.0]
["binance-futures","SOLUSDT",1727827219711,11.0,144.775,144.774,147.0]
["binance-futures","SOLUSDT",1727827219758,101.0,144.775,144.774,58.0]
["binance-futures","SOLUSDT",1727827219814,119.0,144.775,144.774,36.0]
["binance-futures","SOLUSDT",1727827219857,102.0,144.775,144.774,36.0]
["binance-futures","SOLUSDT",1727827219915,105.0,144.775,144.774,6.0]
["binance-futures","SOLUSDT",1727827220125,144.0,144.756,144.755,129.0]
["binance-futures","SOLUSDT",1727827220176,150.0,144.756,144.755,129.0]
["binance-futures","SOLUSDT",1727827220230,150.0,144.756,144.755,128.0]
["binance-futures","SOLUSDT",1727827220281,151.0,144.756,144.755,132.0]
["binance-futures","SOLUSDT",1727827220333,19.0,144.756,144.755,132.0]
["binance-futures","SOLUSDT",1727827220384,42.0,144.756,144.755,96.0]
["binance-futures","SOLUSDT",1727827220436,63.0,144.756,144.755,96.0]
["binance-futures","SOLUSDT",1727827220480,143.0,144.756,144.755,53.0]
["binance-futures","SOLUSDT",1727827220538,55.0,144.756,144.755,52.0]
["binance-futures","SOLUSDT",1727827220591,109.0,144.756,144.755,48.0]
["binance-futures","SOLUSDT",1727827220637,75.0,144.756,144.755,102.0]
["binance-futures","SOLUSDT",1727827220696,31.0,144.765,144.764,112.0]
["binance-futures","SOLUSDT",1727827220747,61.0,144.765,144.764,127.0]
["binance-futures","SOLUSDT",1727827220797,60.0,144.765,144.764,82.0]
["binance-futures","SOLUSDT",1727827220843,67.0,144.765,144.764,82.0]
["binance-futures","SOLUSDT",1727827220903,68.0,144.765,144.764,82.0]
["binance-futures","SOLUSDT",1727827220954,20.0,144.789,144.785,26.0]
["binance-futures","SOLUSDT",1727827221007,1.0,144.796,144.795,26.0]
["binance-futures","SOLUSDT",1727827221057,226.0,144.818,144.815,48.0]
["binance-futures","SOLUSDT",1727827221109,2.0,144.82,144.815,64.0]
["binance-futures","SOLUSDT",1727827221160,2.0,144.82,144.818,14.0]
["binance-futures","SOLUSDT",1727827221211,4.0,144.827,144.826,14.0]
["binance-futures","SOLUSDT",1727827221265,5.0,144.827,144.826,121.0]
["binance-futures","SOLUSDT",1727827221318,1.0,144.84,144.839,52.0]
["binance-futures","SOLUSDT",1727827221369,1.0,144.851,144.85,45.0]
["binance-futures","SOLUSDT",1727827221420,4.0,144.853,144.852,170.0]
["binance-futures","SOLUSDT",1727827221471,32.0,144.853,144.852,237.0]
["binance-futures","SOLUSDT",1727827221522,119.0,144.853,144.852,240.0]
["binance-futures","SOLUSDT",1727827221575,156.0,144.853,144.852,218.0]
["binance-futures","SOLUSDT",1727827221626,146.0,144.853,144.852,155.0]
["binance-futures","SOLUSDT",1727827221669,169.0,144.853,144.852,126.0]
["binance-futures","SOLUSDT",1727827221732,19.0,144.858,144.855,47.0]
["binance-futures","SOLUSDT",1727827221783,1.0,144.883,144.865,18.0]
["binance-futures","SOLUSDT",1727827221834,29.0,144.884,144.877,27.0]
["binance-futures","SOLUSDT",1727827221885,1.0,144.884,144.88,7.0]
["binance-futures","SOLUSDT",1727827221936,171.0,144.889,144.882,18.0]
["binance-futures","SOLUSDT",1727827221982,145.0,144.889,144.888,15.0]
["binance-futures","SOLUSDT",1727827222039,1.0,144.893,144.891,14.0]
["binance-futures","SOLUSDT",1727827222090,20.0,144.892,144.891,4.0]
["binance-futures","SOLUSDT",1727827222141,101.0,144.892,144.891,30.0]
["binance-futures","SOLUSDT",1727827222193,57.0,144.892,144.891,27.0]
["binance-futures","SOLUSDT",1727827222243,113.0,144.892,144.891,60.0]
["binance-futures","SOLUSDT",1727827222297,123.0,144.892,144.891,72.0]
["binance-futures","SOLUSDT",1727827222347,128.0,144.892,144.891,159.0]
["binance-futures","SOLUSDT",1727827222401,148.0,144.892,144.891,158.0]
["binance-futures","SOLUSDT",1727827222454,64.0,144.892,144.891,159.0]
["binance-futures","SOLUSDT",1727827222508,144.0,144.892,144.891,142.0]
["binance-futures","SOLUSDT",1727827222554,144.0,144.892,144.891,117.0]
["binance-futures","SOLUSDT",1727827222610,148.0,144.892,144.891,111.0]
["binance-futures","SOLUSDT",1727827222664,148.0,144.892,144.891,18.0]
["binance-futures","SOLUSDT",1727827222714,148.0,144.892,144.891,15.0]
["binance-futures","SOLUSDT",1727827222752,171.0,144.892,144.891,15.0]
["binance-futures","SOLUSDT",1727827222914,171.0,144.892,144.891,14.0]
["binance-futures","SOLUSDT",1727827222976,181.0,144.892,144.891,14.0]
["binance-futures","SOLUSDT",1727827223024,425.0,144.874,144.873,4.0]
["binance-futures","SOLUSDT",1727827223077,421.0,144.874,144.873,4.0]
["binance-futures","SOLUSDT",1727827223130,422.0,144.874,144.873,5.0]
["binance-futures","SOLUSDT",1727827223178,422.0,144.874,144.873,10.0]
["binance-futures","SOLUSDT",1727827223232,416.0,144.874,144.873,11.0]
["binance-futures","SOLUSDT",1727827223283,416.0,144.874,144.873,12.0]
["binance-futures","SOLUSDT",1727827223340,359.0,144.874,144.873,125.0]
["binance-futures","SOLUSDT",1727827223391,359.0,144.874,144.873,44.0]
["binance-futures","SOLUSDT",1727827223437,361.0,144.874,144.873,45.0]
["binance-futures","SOLUSDT",1727827223495,343.0,144.857,144.856,9.0]
["binance-futures","SOLUSDT",1727827223546,559.0,144.848,144.847,14.0]
["binance-futures","SOLUSDT",1727827223597,403.0,144.841,144.84,75.0]
["binance-futures","SOLUSDT",1727827223648,272.0,144.839,144.838,28.0]
["binance-futures","SOLUSDT",1727827223699,429.0,144.839,144.838,28.0]
["binance-futures","SOLUSDT",1727827223750,453.0,144.839,144.838,29.0]
["binance-futures","SOLUSDT",1727827223854,454.0,144.839,144.838,34.0]
["binance-futures","SOLUSDT",1727827223904,441.0,144.835,144.834,7.0]
["binance-futures","SOLUSDT",1727827223957,187.0,144.827,144.816,20.0]
["binance-futures","SOLUSDT",1727827224008,345.0,144.827,144.816,20.0]
["binance-futures","SOLUSDT",1727827224059,322.0,144.827,144.825,1.0]
["binance-futures","SOLUSDT",1727827224110,180.0,144.823,144.82,16.0]
["binance-futures","SOLUSDT",1727827224161,434.0,144.821,144.82,15.0]
["binance-futures","SOLUSDT",1727827224264,358.0,144.821,144.82,19.0]
["binance-futures","SOLUSDT",1727827224363,359.0,144.821,144.82,40.0]
["binance-futures","SOLUSDT",1727827224578,359.0,144.821,144.82,5.0]
["binance-futures","SOLUSDT",1727827224623,359.0,144.821,144.82,3.0]
["binance-futures","SOLUSDT",1727827224682,482.0,144.813,144.812,1.0]
["binance-futures","SOLUSDT",1727827224732,506.0,144.813,144.812,1.0]
["binance-futures","SOLUSDT",1727827224786,522.0,144.811,144.81,1.0]
["binance-futures","SOLUSDT",1727827224836,500.0,144.81,144.809,8.0]
["binance-futures","SOLUSDT",1727827224884,477.0,144.81,144.809,8.0]
["binance-futures","SOLUSDT",1727827224933,400.0,144.81,144.809,8.0]
["binance-futures","SOLUSDT",1727827225104,401.0,144.81,144.809,7.0]
["binance-futures","SOLUSDT",1727827225155,424.0,144.81,144.809,7.0]
["binance-futures","SOLUSDT",1727827225210,471.0,144.81,144.809,6.0]
["binance-futures","SOLUSDT",1727827225257,493.0,144.81,144.809,6.0]
["binance-futures","SOLUSDT",1727827225365,611.0,144.796,144.795,48.0]
["binance-futures","SOLUSDT",1727827225418,584.0,144.796,144.795,34.0]
["binance-futures","SOLUSDT",1727827225469,478.0,144.794,144.793,8.0]
["binance-futures","SOLUSDT",1727827225522,455.0,144.794,144.793,16.0]
["binance-futures","SOLUSDT",1727827225573,170.0,144.794,144.793,139.0]
["binance-futures","SOLUSDT",1727827225623,171.0,144.794,144.793,43.0]
["binance-futures","SOLUSDT",1727827225680,171.0,144.794,144.793,124.0]
["binance-futures","SOLUSDT",1727827225731,155.0,144.794,144.793,137.0]
["binance-futures","SOLUSDT",1727827225785,155.0,144.794,144.793,176.0]
["binance-futures","SOLUSDT",1727827225833,155.0,144.794,144.793,154.0]
["binance-futures","SOLUSDT",1727827225991,1.0,144.812,144.81,30.0]
["binance-futures","SOLUSDT",1727827226043,1.0,144.834,144.826,15.0]
["binance-futures","SOLUSDT",1727827226094,30.0,144.829,144.828,51.0]
["binance-futures","SOLUSDT",1727827226145,2.0,144.841,144.84,249.0]
["binance-futures","SOLUSDT",1727827226196,3.0,144.842,144.841,163.0]
["binance-futures","SOLUSDT",1727827226247,4.0,144.842,144.841,170.0]
["binance-futures","SOLUSDT",1727827226298,4.0,144.842,144.841,171.0]
["binance-futures","SOLUSDT",1727827226350,5.0,144.842,144.841,173.0]
["binance-futures","SOLUSDT",1727827226399,5.0,144.842,144.841,207.0]
["binance-futures","SOLUSDT",1727827226455,6.0,144.842,144.841,207.0]
["binance-futures","SOLUSDT",1727827226562,1.0,144.857,144.856,26.0]
["binance-futures","SOLUSDT",1727827226613,1.0,144.861,144.86,224.0]
["binance-futures","SOLUSDT",1727827226664,1.0,144.879,144.873,26.0]
["binance-futures","SOLUSDT",1727827226714,3.0,144.874,144.873,241.0]
["binance-futures","SOLUSDT",1727827226767,3.0,144.874,144.873,252.0]
["binance-futures","SOLUSDT",1727827226816,3.0,144.874,144.873,277.0]
["binance-futures","SOLUSDT",1727827226870,54.0,144.884,144.883,188.0]
["binance-futures","SOLUSDT",1727827226920,53.0,144.884,144.883,73.0]
["binance-futures","SOLUSDT",1727827227023,138.0,144.884,144.883,38.0]
["binance-futures","SOLUSDT",1727827227075,138.0,144.884,144.883,66.0]
["binance-futures","SOLUSDT",1727827227130,139.0,144.884,144.883,59.0]
["binance-futures","SOLUSDT",1727827227182,146.0,144.884,144.883,69.0]
["binance-futures","SOLUSDT",1727827227235,58.0,144.884,144.883,86.0]
["binance-futures","SOLUSDT",1727827227286,65.0,144.884,144.883,91.0]
["binance-futures","SOLUSDT",1727827227335,73.0,144.884,144.883,97.0]
["binance-futures","SOLUSDT",1727827227383,74.0,144.884,144.883,97.0]
["binance-futures","SOLUSDT",1727827227438,169.0,144.884,144.883,91.0]
["binance-futures","SOLUSDT",1727827227493,196.0,144.884,144.883,30.0]
["binance-futures","SOLUSDT",1727827227595,354.0,144.874,144.873,34.0]
["binance-futures","SOLUSDT",1727827227640,350.0,144.874,144.873,35.0]
["binance-futures","SOLUSDT",1727827227699,299.0,144.867,144.866,34.0]
["binance-futures","SOLUSDT",1727827227755,323.0,144.867,144.866,34.0]
["binance-futures","SOLUSDT",1727827227808,326.0,144.858,144.857,69.0]
["binance-futures","SOLUSDT",1727827227858,333.0,144.858,144.857,50.0]
["binance-futures","SOLUSDT",1727827227913,239.0,144.855,144.854,3.0]
["binance-futures","SOLUSDT",1727827227960,210.0,144.855,144.854,3.0]
["binance-futures","SOLUSDT",1727827228015,188.0,144.849,144.848,34.0]
["binance-futures","SOLUSDT",1727827228067,80.0,144.843,144.842,1.0]
["binance-futures","SOLUSDT",1727827228118,334.0,144.838,144.837,3.0]
["binance-futures","SOLUSDT",1727827228169,346.0,144.835,144.826,2.0]
["binance-futures","SOLUSDT",1727827228222,111.0,144.817,144.816,180.0]
["binance-futures","SOLUSDT",1727827228273,15.0,144.817,144.816,285.0]
["binance-futures","SOLUSDT",1727827228325,15.0,144.817,144.816,286.0]
["binance-futures","SOLUSDT",1727827228371,61.0,144.817,144.816,250.0]
["binance-futures","SOLUSDT",1727827228429,11.0,144.817,144.816,251.0]
["binance-futures","SOLUSDT",1727827228475,91.0,144.817,144.816,244.0]
["binance-futures","SOLUSDT",1727827228533,231.0,144.817,144.816,140.0]
["binance-futures","SOLUSDT",1727827228586,416.0,144.81,144.809,1.0]
["binance-futures","SOLUSDT",1727827228637,426.0,144.81,144.809,1.0]
["binance-futures","SOLUSDT",1727827228740,11.0,144.787,144.786,158.0]
["binance-futures","SOLUSDT",1727827228790,20.0,144.792,144.791,105.0]
["binance-futures","SOLUSDT",1727827228895,101.0,144.792,144.791,17.0]
["binance-futures","SOLUSDT",1727827228946,141.0,144.792,144.791,17.0]
["binance-futures","SOLUSDT",1727827228997,145.0,144.792,144.791,17.0]
["binance-futures","SOLUSDT",1727827229047,321.0,144.787,144.786,40.0]
["binance-futures","SOLUSDT",1727827229102,323.0,144.787,144.786,40.0]
["binance-futures","SOLUSDT",1727827229147,271.0,144.787,144.786,40.0]
["binance-futures","SOLUSDT",1727827229205,271.0,144.787,144.786,41.0]
["binance-futures","SOLUSDT",1727827229250,271.0,144.787,144.786,42.0]
["binance-futures","SOLUSDT",1727827229301,270.0,144.787,144.786,42.0]
["binance-futures","SOLUSDT",1727827229353,270.0,144.787,144.786,26.0]
["binance-futures","SOLUSDT",1727827229409,270.0,144.787,144.786,28.0]
["binance-futures","SOLUSDT",1727827229461,281.0,144.787,144.786,57.0]
["binance-futures","SOLUSDT",1727827229621,304.0,144.787,144.786,41.0]
["binance-futures","SOLUSDT",1727827229768,304.0,144.787,144.786,43.0]
["binance-futures","SOLUSDT",1727827229891,21.0,144.787,144.786,136.0]
["binance-futures","SOLUSDT",1727827229939,21.0,144.787,144.786,189.0]
["binance-futures","SOLUSDT",1727827229994,21.0,144.787,144.786,197.0]
["binance-futures","SOLUSDT",1727827230043,22.0,144.787,144.786,148.0]
["binance-futures","SOLUSDT",1727827230097,209.0,144.787,144.786,77.0]
["binance-futures","SOLUSDT",1727827230149,219.0,144.787,144.786,66.0]
["binance-futures","SOLUSDT",1727827230309,32.0,144.787,144.786,130.0]
["binance-futures","SOLUSDT",1727827230355,34.0,144.787,144.786,133.0]
["binance-futures","SOLUSDT",1727827230413,34.0,144.787,144.786,75.0]
["binance-futures","SOLUSDT",1727827230572,28.0,144.787,144.786,75.0]
["binance-futures","SOLUSDT",1727827230621,28.0,144.787,144.786,103.0]
["binance-futures","SOLUSDT",1727827230830,152.0,144.781,144.78,2.0]
["binance-futures","SOLUSDT",1727827230881,153.0,144.781,144.78,31.0]
["binance-futures","SOLUSDT",1727827230986,309.0,144.78,144.779,40.0]
["binance-futures","SOLUSDT",1727827231037,287.0,144.78,144.779,40.0]
["binance-futures","SOLUSDT",1727827231090,308.0,144.78,144.779,6.0]
["binance-futures","SOLUSDT",1727827231140,308.0,144.78,144.779,4.0]
["binance-futures","SOLUSDT",1727827231191,489.0,144.775,144.774,50.0]
["binance-futures","SOLUSDT",1727827231245,365.0,144.773,144.768,1.0]
["binance-futures","SOLUSDT",1727827231296,333.0,144.773,144.772,6.0]
["binance-futures","SOLUSDT",1727827231347,439.0,144.769,144.768,1.0]
["binance-futures","SOLUSDT",1727827231398,371.0,144.769,144.768,2.0]
["binance-futures","SOLUSDT",1727827231449,345.0,144.769,144.768,2.0]
["binance-futures","SOLUSDT",1727827231501,260.0,144.765,144.764,79.0]
["binance-futures","SOLUSDT",1727827231545,249.0,144.765,144.764,111.0]
["binance-futures","SOLUSDT",1727827231603,4.0,144.769,144.768,360.0]
["binance-futures","SOLUSDT",1727827231654,3.0,144.769,144.768,385.0]
["binance-futures","SOLUSDT",1727827231701,3.0,144.769,144.768,386.0]
["binance-futures","SOLUSDT",1727827231810,3.0,144.769,144.768,363.0]
["binance-futures","SOLUSDT",1727827231917,3.0,144.775,144.77,26.0]
["binance-futures","SOLUSDT",1727827231965,7.0,144.792,144.786,174.0]
["binance-futures","SOLUSDT",1727827232019,108.0,144.787,144.786,132.0]
["binance-futures","SOLUSDT",1727827232067,27.0,144.787,144.786,109.0]
["binance-futures","SOLUSDT",1727827232123,27.0,144.787,144.786,114.0]
["binance-futures","SOLUSDT",1727827232170,23.0,144.787,144.786,116.0]
["binance-futures","SOLUSDT",1727827232280,24.0,144.787,144.786,156.0]
["binance-futures","SOLUSDT",1727827232326,1.0,144.797,144.796,163.0]
["binance-futures","SOLUSDT",1727827232383,4.0,144.852,144.851,45.0]
["binance-futures","SOLUSDT",1727827232434,90.0,144.903,144.896,26.0]
["binance-futures","SOLUSDT",1727827232485,71.0,144.938,144.936,3.0]
["binance-futures","SOLUSDT",1727827232536,2.0,144.931,144.929,3.0]
["binance-futures","SOLUSDT",1727827232587,113.0,144.922,144.921,35.0]
["binance-futures","SOLUSDT",1727827232638,62.0,144.924,144.923,266.0]
["binance-futures","SOLUSDT",1727827232688,6.0,144.969,144.968,47.0]
["binance-futures","SOLUSDT",1727827232740,68.0,144.969,144.968,199.0]
["binance-futures","SOLUSDT",1727827232792,63.0,144.975,144.974,302.0]
["binance-futures","SOLUSDT",1727827232844,31.0,144.984,144.983,153.0]
["binance-futures","SOLUSDT",1727827232896,49.0,144.984,144.983,179.0]
["binance-futures","SOLUSDT",1727827232947,8.0,144.989,144.988,142.0]
["binance-futures","SOLUSDT",1727827232998,8.0,144.989,144.988,144.0]
["binance-futures","SOLUSDT",1727827233048,18.0,144.998,144.997,184.0]
["binance-futures","SOLUSDT",1727827233101,1.0,145.003,145.002,26.0]
["binance-futures","SOLUSDT",1727827233152,2.0,145.005,145.004,50.0]
["binance-futures","SOLUSDT",1727827233203,1.0,145.005,145.004,229.0]
["binance-futures","SOLUSDT",1727827233254,6.0,145.005,145.004,240.0]
["binance-futures","SOLUSDT",1727827233304,14.0,145.005,145.004,231.0]
["binance-futures","SOLUSDT",1727827233351,15.0,145.005,145.004,231.0]
["binance-futures","SOLUSDT",1727827233403,9.0,145.005,145.004,232.0]
["binance-futures","SOLUSDT",1727827233452,25.0,145.005,145.004,206.0]
["binance-futures","SOLUSDT",1727827233510,9.0,145.005,145.004,130.0]
["binance-futures","SOLUSDT",1727827233563,16.0,145.005,145.004,143.0]
["binance-futures","SOLUSDT",1727827233614,1.0,145.006,145.005,202.0]
["binance-futures","SOLUSDT",1727827233664,3.0,145.008,145.007,365.0]
["binance-futures","SOLUSDT",1727827233717,5.0,145.008,145.007,389.0]
["binance-futures","SOLUSDT",1727827233768,4.0,145.008,145.007,409.0]
["binance-futures","SOLUSDT",1727827233869,31.0,144.992,144.991,120.0]
["binance-futures","SOLUSDT",1727827233922,21.0,144.996,144.995,118.0]
["binance-futures","SOLUSDT",1727827233973,21.0,144.996,144.995,124.0]
["binance-futures","SOLUSDT",1727827234023,171.0,145.027,145.023,1.0]
["binance-futures","SOLUSDT",1727827234075,13.0,145.061,145.06,16.0]
["binance-futures","SOLUSDT",1727827234125,14.0,145.061,145.06,117.0]
["binance-futures","SOLUSDT",1727827234176,14.0,145.061,145.06,118.0]
["binance-futures","SOLUSDT",1727827234227,14.0,145.077,145.07,225.0]
["binance-futures","SOLUSDT",1727827234280,1.0,145.082,145.081,79.0]
["binance-futures","SOLUSDT",1727827234330,34.0,145.087,145.086,107.0]
["binance-futures","SOLUSDT",1727827234379,54.0,145.087,145.086,80.0]
["binance-futures","SOLUSDT",1727827234434,32.0,145.087,145.086,152.0]
["binance-futures","SOLUSDT",1727827234538,1.0,145.087,145.086,178.0]
["binance-futures","SOLUSDT",1727827234589,23.0,145.09,145.089,192.0]
["binance-futures","SOLUSDT",1727827234642,49.0,145.112,145.111,143.0]
["binance-futures","SOLUSDT",1727827234693,49.0,145.112,145.111,115.0]
["binance-futures","SOLUSDT",1727827234741,49.0,145.112,145.111,98.0]
["binance-futures","SOLUSDT",1727827234847,58.0,145.112,145.111,102.0]
["binance-futures","SOLUSDT",1727827234898,1.0,145.112,145.111,110.0]
["binance-futures","SOLUSDT",1727827235000,18.0,145.114,145.113,120.0]
["binance-futures","SOLUSDT",1727827235052,19.0,145.114,145.113,120.0]
["binance-futures","SOLUSDT",1727827235105,3.0,145.12,145.119,14.0]
["binance-futures","SOLUSDT",1727827235156,3.0,145.133,145.124,103.0]
["binance-futures","SOLUSDT",1727827235207,5.0,145.133,145.132,415.0]
["binance-futures","SOLUSDT",1727827235258,2.0,145.14,145.139,47.0]
["binance-futures","SOLUSDT",1727827235310,1.0,145.14,145.139,182.0]
["binance-futures","SOLUSDT",1727827235362,2.0,145.14,145.139,191.0]
["binance-futures","SOLUSDT",1727827235413,1.0,145.141,145.14,14.0]
["binance-futures","SOLUSDT",1727827235465,2.0,145.144,145.143,328.0]
["binance-futures","SOLUSDT",1727827235514,2.0,145.144,145.143,331.0]
["binance-futures","SOLUSDT",1727827235564,2.0,145.144,145.143,294.0]
["binance-futures","SOLUSDT",1727827235674,5.0,145.163,145.162,40.0]
["binance-futures","SOLUSDT",1727827235725,5.0,145.163,145.162,284.0]
["binance-futures","SOLUSDT",1727827235776,26.0,145.16,145.159,85.0]
["binance-futures","SOLUSDT",1727827235827,176.0,145.155,145.154,38.0]
["binance-futures","SOLUSDT",1727827235877,189.0,145.148,145.147,28.0]
["binance-futures","SOLUSDT",1727827235922,165.0,145.148,145.147,2.0]
["binance-futures","SOLUSDT",1727827235981,14.0,145.148,145.147,83.0]
["binance-futures","SOLUSDT",1727827236034,33.0,145.148,145.147,40.0]
["binance-futures","SOLUSDT",1727827236085,29.0,145.148,145.147,60.0]
["binance-futures","SOLUSDT",1727827236139,29.0,145.148,145.147,139.0]
["binance-futures","SOLUSDT",1727827236241,24.0,145.148,145.147,140.0]
["binance-futures","SOLUSDT",1727827236294,23.0,145.148,145.147,138.0]
["binance-futures","SOLUSDT",1727827236546,42.0,145.148,145.147,138.0]
["binance-futures","SOLUSDT",1727827236606,42.0,145.148,145.147,135.0]
["binance-futures","SOLUSDT",1727827236659,68.0,145.148,145.147,111.0]
["binance-futures","SOLUSDT",1727827236706,68.0,145.148,145.147,103.0]
["binance-futures","SOLUSDT",1727827236764,1.0,145.16,145.158,119.0]
["binance-futures","SOLUSDT",1727827236814,230.0,145.157,145.156,43.0]
["binance-futures","SOLUSDT",1727827236864,265.0,145.157,145.156,1.0]
["binance-futures","SOLUSDT",1727827236915,186.0,145.15,145.149,28.0]
["binance-futures","SOLUSDT",1727827236964,161.0,145.15,145.149,33.0]
["binance-futures","SOLUSDT",1727827237019,184.0,145.15,145.149,3.0]
["binance-futures","SOLUSDT",1727827237180,304.0,145.14,145.139,4.0]
["binance-futures","SOLUSDT",1727827237231,421.0,145.135,145.133,2.0]
["binance-futures","SOLUSDT",1727827237282,421.0,145.135,145.134,50.0]
["binance-futures","SOLUSDT",1727827237335,432.0,145.135,145.134,1.0]
["binance-futures","SOLUSDT",1727827237369,359.0,145.134,145.133,1.0]
["binance-futures","SOLUSDT",1727827237437,374.0,145.126,145.125,1.0]
["binance-futures","SOLUSDT",1727827237491,27.0,145.181,145.18,36.0]
["binance-futures","SOLUSDT",1727827237542,46.0,145.181,145.18,37.0]
["binance-futures","SOLUSDT",1727827237586,27.0,145.169,145.168,15.0]
["binance-futures","SOLUSDT",1727827237696,1.0,145.171,145.17,19.0]
["binance-futures","SOLUSDT",1727827237745,17.0,145.169,145.168,14.0]
["binance-futures","SOLUSDT",1727827237798,32.0,145.169,145.168,14.0]
["binance-futures","SOLUSDT",1727827237837,1.0,145.169,145.168,114.0]
["binance-futures","SOLUSDT",1727827237903,9.0,145.17,145.169,137.0]
["binance-futures","SOLUSDT",1727827237955,42.0,145.17,145.169,122.0]
["binance-futures","SOLUSDT",1727827238005,57.0,145.169,145.168,114.0]
["binance-futures","SOLUSDT",1727827238053,49.0,145.169,145.168,103.0]
["binance-futures","SOLUSDT",1727827238110,38.0,145.198,145.196,26.0]
["binance-futures","SOLUSDT",1727827238161,3.0,145.199,145.198,199.0]
["binance-futures","SOLUSDT",1727827238212,1.0,145.21,145.206,183.0]
["binance-futures","SOLUSDT",1727827238314,76.0,145.193,145.192,22.0]
["binance-futures","SOLUSDT",1727827238416,43.0,145.193,145.192,82.0]
["binance-futures","SOLUSDT",1727827238464,35.0,145.193,145.192,96.0]
["binance-futures","SOLUSDT",1727827238570,35.0,145.193,145.192,115.0]
["binance-futures","SOLUSDT",1727827238622,36.0,145.193,145.192,117.0]
["binance-futures","SOLUSDT",1727827238676,52.0,145.193,145.192,36.0]
["binance-futures","SOLUSDT",1727827238723,52.0,145.193,145.192,87.0]
["binance-futures","SOLUSDT",1727827238778,8.0,145.193,145.192,85.0]
["binance-futures","SOLUSDT",1727827238830,10.0,145.193,145.192,78.0]
["binance-futures","SOLUSDT",1727827238881,138.0,145.192,145.191,4.0]
["binance-futures","SOLUSDT",1727827238934,1.0,145.192,145.191,41.0]
["binance-futures","SOLUSDT",1727827238985,20.0,145.192,145.191,40.0]
["binance-futures","SOLUSDT",1727827239036,19.0,145.192,145.191,105.0]
["binance-futures","SOLUSDT",1727827239085,101.0,145.192,145.191,28.0]
["binance-futures","SOLUSDT",1727827239139,102.0,145.192,145.191,2.0]
["binance-futures","SOLUSDT",1727827239194,108.0,145.192,145.191,2.0]
["binance-futures","SOLUSDT",1727827239245,195.0,145.187,145.186,3.0]
["binance-futures","SOLUSDT",1727827239296,197.0,145.187,145.186,4.0]
["binance-futures","SOLUSDT",1727827239344,197.0,145.187,145.186,5.0]
["binance-futures","SOLUSDT",1727827239401,198.0,145.187,145.186,6.0]
["binance-futures","SOLUSDT",1727827239502,199.0,145.187,145.186,5.0]
["binance-futures","SOLUSDT",1727827239716,199.0,145.187,145.186,4.0]
["binance-futures","SOLUSDT",1727827239924,197.0,145.187,145.186,4.0]
["binance-futures","SOLUSDT",1727827239977,122.0,145.187,145.186,94.0]
["binance-futures","SOLUSDT",1727827240030,122.0,145.187,145.186,96.0]
["binance-futures","SOLUSDT",1727827240134,123.0,145.187,145.186,6.0]
["binance-futures","SOLUSDT",1727827240186,11.0,145.181,145.18,20.0]
["binance-futures","SOLUSDT",1727827240234,226.0,145.178,145.177,19.0]
["binance-futures","SOLUSDT",1727827240288,207.0,145.178,145.177,20.0]
["binance-futures","SOLUSDT",1727827240336,208.0,145.178,145.177,15.0]
["binance-futures","SOLUSDT",1727827240444,185.0,145.178,145.177,15.0]
["binance-futures","SOLUSDT",1727827240495,208.0,145.178,145.177,15.0]
["binance-futures","SOLUSDT",1727827240587,93.0,145.169,145.166,1.0]
["binance-futures","SOLUSDT",1727827240652,8.0,145.169,145.168,145.0]
["binance-futures","SOLUSDT",1727827240698,99.0,145.176,145.175,186.0]
["binance-futures","SOLUSDT",1727827240756,176.0,145.179,145.178,59.0]
["binance-futures","SOLUSDT",1727827240803,214.0,145.175,145.174,3.0]
["binance-futures","SOLUSDT",1727827240852,171.0,145.17,145.169,17.0]
["binance-futures","SOLUSDT",1727827240909,195.0,145.17,145.169,107.0]
["binance-futures","SOLUSDT",1727827240959,102.0,145.17,145.169,108.0]
["binance-futures","SOLUSDT",1727827241008,97.0,145.17,145.169,108.0]
["binance-futures","SOLUSDT",1727827241065,207.0,145.169,145.168,73.0]
["binance-futures","SOLUSDT",1727827241117,208.0,145.169,145.168,6.0]
["binance-futures","SOLUSDT",1727827241171,178.0,145.164,145.163,115.0]
["binance-futures","SOLUSDT",1727827241213,99.0,145.164,145.163,165.0]
["binance-futures","SOLUSDT",1727827241330,66.0,145.16,145.158,15.0]
["binance-futures","SOLUSDT",1727827241381,133.0,145.155,145.154,23.0]
["binance-futures","SOLUSDT",1727827241432,135.0,145.155,145.154,34.0]
["binance-futures","SOLUSDT",1727827241484,135.0,145.155,145.154,3.0]
["binance-futures","SOLUSDT",1727827241587,28.0,145.155,145.154,191.0]
["binance-futures","SOLUSDT",1727827241691,28.0,145.155,145.154,192.0]
["binance-futures","SOLUSDT",1727827241743,67.0,145.155,145.154,198.0]
["binance-futures","SOLUSDT",1727827241849,67.0,145.155,145.154,194.0]
["binance-futures","SOLUSDT",1727827241998,71.0,145.155,145.154,194.0]
["binance-futures","SOLUSDT",1727827242054,71.0,145.155,145.154,175.0]
["binance-futures","SOLUSDT",1727827242108,71.0,145.155,145.154,153.0]
["binance-futures","SOLUSDT",1727827242164,65.0,145.155,145.154,176.0]
["binance-futures","SOLUSDT",1727827242214,146.0,145.155,145.154,1.0]
["binance-futures","SOLUSDT",1727827242319,310.0,145.15,145.149,29.0]
["binance-futures","SOLUSDT",1727827242369,110.0,145.15,145.149,119.0]
["binance-futures","SOLUSDT",1727827242419,113.0,145.15,145.149,120.0]
["binance-futures","SOLUSDT",1727827242569,120.0,145.15,145.149,120.0]
["binance-futures","SOLUSDT",1727827242636,120.0,145.15,145.149,143.0]
["binance-futures","SOLUSDT",1727827242675,96.0,145.15,145.149,143.0]
["binance-futures","SOLUSDT",1727827242740,5.0,145.164,145.159,22.0]
["binance-futures","SOLUSDT",1727827242791,4.0,145.164,145.163,244.0]
["binance-futures","SOLUSDT",1727827242840,5.0,145.164,145.163,228.0]
["binance-futures","SOLUSDT",1727827242888,82.0,145.165,145.164,47.0]
["binance-futures","SOLUSDT",1727827242948,138.0,145.161,145.16,124.0]
["binance-futures","SOLUSDT",1727827242999,123.0,145.161,145.16,45.0]
["binance-futures","SOLUSDT",1727827243052,117.0,145.161,145.16,64.0]
["binance-futures","SOLUSDT",1727827243105,118.0,145.161,145.16,64.0]
["binance-futures","SOLUSDT",1727827243209,119.0,145.161,145.16,109.0]
["binance-futures","SOLUSDT",1727827243236,120.0,145.161,145.16,109.0]
["binance-futures","SOLUSDT",1727827243313,122.0,145.161,145.16,110.0]
["binance-futures","SOLUSDT",1727827243363,124.0,145.161,145.16,110.0]
["binance-futures","SOLUSDT",1727827243413,135.0,145.161,145.16,110.0]
["binance-futures","SOLUSDT",1727827243463,140.0,145.161,145.16,110.0]
["binance-futures","SOLUSDT",1727827243524,31.0,145.16,145.159,1.0]
["binance-futures","SOLUSDT",1727827243571,265.0,145.156,145.155,33.0]
["binance-futures","SOLUSDT",1727827243624,265.0,145.156,145.155,4.0]
["binance-futures","SOLUSDT",1727827243678,266.0,145.156,145.155,5.0]
["binance-futures","SOLUSDT",1727827243730,266.0,145.156,145.155,4.0]
["binance-futures","SOLUSDT",1727827243944,296.0,145.156,145.155,4.0]
["binance-futures","SOLUSDT",1727827244103,264.0,145.147,145.146,70.0]
["binance-futures","SOLUSDT",1727827244154,262.0,145.144,145.143,4.0]
["binance-futures","SOLUSDT",1727827244200,263.0,145.144,145.143,2.0]
["binance-futures","SOLUSDT",1727827244253,70.0,145.141,145.14,136.0]
["binance-futures","SOLUSDT",1727827244305,70.0,145.141,145.14,164.0]
["binance-futures","SOLUSDT",1727827244363,158.0,145.141,145.14,83.0]
["binance-futures","SOLUSDT",1727827244415,128.0,145.141,145.14,83.0]
["binance-futures","SOLUSDT",1727827244466,129.0,145.141,145.14,83.0]
["binance-futures","SOLUSDT",1727827244571,155.0,145.14,145.134,4.0]
["binance-futures","SOLUSDT",1727827244622,225.0,145.135,145.134,5.0]
["binance-futures","SOLUSDT",1727827244774,67.0,145.133,145.132,15.0]
["binance-futures","SOLUSDT",1727827244928,67.0,145.133,145.132,16.0]
["binance-futures","SOLUSDT",1727827244979,158.0,145.129,145.128,79.0]
["binance-futures","SOLUSDT",1727827245032,158.0,145.129,145.128,80.0]
["binance-futures","SOLUSDT",1727827245087,127.0,145.129,145.128,121.0]
["binance-futures","SOLUSDT",1727827245130,9.0,145.129,145.128,124.0]
["binance-futures","SOLUSDT",1727827245181,1.0,145.129,145.128,124.0]
["binance-futures","SOLUSDT",1727827245295,112.0,145.129,145.128,80.0]
["binance-futures","SOLUSDT",1727827245647,118.0,145.129,145.128,80.0]
["binance-futures","SOLUSDT",1727827245720,117.0,145.129,145.128,80.0]
["binance-futures","SOLUSDT",1727827245769,117.0,145.129,145.128,77.0]
["binance-futures","SOLUSDT",1727827245827,53.0,145.129,145.128,185.0]
["binance-futures","SOLUSDT",1727827245927,93.0,145.128,145.127,12.0]
["binance-futures","SOLUSDT",1727827245988,80.0,145.128,145.127,1.0]
["binance-futures","SOLUSDT",1727827246091,109.0,145.114,145.113,5.0]
["binance-futures","SOLUSDT",1727827246190,183.0,145.114,145.113,5.0]
["binance-futures","SOLUSDT",1727827246246,179.0,145.114,145.113,5.0]
["binance-futures","SOLUSDT",1727827246297,210.0,145.114,145.113,6.0]
["binance-futures","SOLUSDT",1727827246401,210.0,145.114,145.113,1.0]
["binance-futures","SOLUSDT",1727827246454,292.0,145.112,145.111,49.0]
["binance-futures","SOLUSDT",1727827246501,115.0,145.104,145.103,1.0]
["binance-futures","SOLUSDT",1727827246556,109.0,145.104,145.103,84.0]
["binance-futures","SOLUSDT",1727827246607,109.0,145.104,145.103,108.0]
["binance-futures","SOLUSDT",1727827246657,110.0,145.104,145.103,3.0]
["binance-futures","SOLUSDT",1727827246707,117.0,145.104,145.103,3.0]
["binance-futures","SOLUSDT",1727827246868,121.0,145.104,145.103,3.0]
["binance-futures","SOLUSDT",1727827247130,249.0,145.094,145.093,35.0]
["binance-futures","SOLUSDT",1727827247180,279.0,145.094,145.093,6.0]
["binance-futures","SOLUSDT",1727827247232,270.0,145.094,145.093,88.0]
["binance-futures","SOLUSDT",1727827247271,170.0,145.094,145.093,13.0]
["binance-futures","SOLUSDT",1727827247333,71.0,145.091,145.09,3.0]
["binance-futures","SOLUSDT",1727827247385,70.0,145.091,145.09,3.0]
["binance-futures","SOLUSDT",1727827247433,72.0,145.091,145.09,3.0]
["binance-futures","SOLUSDT",1727827247490,73.0,145.091,145.09,3.0]
["binance-futures","SOLUSDT",1727827247542,81.0,145.091,145.09,3.0]
["binance-futures","SOLUSDT",1727827247582,57.0,145.089,145.088,99.0]
["binance-futures","SOLUSDT",1727827247648,62.0,145.089,145.088,18.0]
["binance-futures","SOLUSDT",1727827247692,63.0,145.089,145.088,19.0]
["binance-futures","SOLUSDT",1727827247743,75.0,145.089,145.088,19.0]
["binance-futures","SOLUSDT",1727827247794,52.0,145.089,145.088,100.0]
["binance-futures","SOLUSDT",1727827247910,72.0,145.089,145.088,112.0]
["binance-futures","SOLUSDT",1727827248016,83.0,145.089,145.088,31.0]
["binance-futures","SOLUSDT",1727827248070,86.0,145.089,145.088,19.0]
["binance-futures","SOLUSDT",1727827248114,110.0,145.089,145.088,1.0]
["binance-futures","SOLUSDT",1727827248222,129.0,145.089,145.088,1.0]
["binance-futures","SOLUSDT",1727827248326,133.0,145.087,145.086,11.0]
["binance-futures","SOLUSDT",1727827248380,136.0,145.087,145.086,12.0]
["binance-futures","SOLUSDT",1727827248484,82.0,145.075,145.074,91.0]
["binance-futures","SOLUSDT",1727827248537,89.0,145.075,145.074,91.0]
["binance-futures","SOLUSDT",1727827248744,44.0,145.069,145.068,99.0]
["binance-futures","SOLUSDT",1727827248795,21.0,145.069,145.068,99.0]
["binance-futures","SOLUSDT",1727827248847,23.0,145.069,145.068,126.0]
["binance-futures","SOLUSDT",1727827248898,1.0,145.079,145.078,313.0]
["binance-futures","SOLUSDT",1727827248949,1.0,145.079,145.078,314.0]
["binance-futures","SOLUSDT",1727827249261,6.0,145.079,145.078,314.0]
["binance-futures","SOLUSDT",1727827249316,7.0,145.079,145.078,314.0]
["binance-futures","SOLUSDT",1727827249371,8.0,145.079,145.078,314.0]
["binance-futures","SOLUSDT",1727827249429,22.0,145.079,145.078,291.0]
["binance-futures","SOLUSDT",1727827249481,31.0,145.079,145.078,291.0]
["binance-futures","SOLUSDT",1727827249525,31.0,145.079,145.078,299.0]
["binance-futures","SOLUSDT",1727827249584,31.0,145.079,145.078,298.0]
["binance-futures","SOLUSDT",1727827250053,48.0,145.079,145.078,301.0]
["binance-futures","SOLUSDT",1727827250165,48.0,145.079,145.078,271.0]
["binance-futures","SOLUSDT",1727827250263,67.0,145.079,145.078,256.0]
["binance-futures","SOLUSDT",1727827250446,317.0,145.076,145.075,93.0]
["binance-futures","SOLUSDT",1727827250501,105.0,145.076,145.075,113.0]
["binance-futures","SOLUSDT",1727827250552,104.0,145.076,145.075,111.0]
["binance-futures","SOLUSDT",1727827250602,104.0,145.076,145.075,129.0]
["binance-futures","SOLUSDT",1727827250815,104.0,145.076,145.075,106.0]
["binance-futures","SOLUSDT",1727827251026,109.0,145.076,145.075,168.0]
["binance-futures","SOLUSDT",1727827251113,109.0,145.076,145.075,191.0]
["binance-futures","SOLUSDT",1727827251235,1.0,145.086,145.085,59.0]
["binance-futures","SOLUSDT",1727827251283,17.0,145.089,145.088,302.0]
["binance-futures","SOLUSDT",1727827251333,26.0,145.089,145.088,286.0]
["binance-futures","SOLUSDT",1727827251371,29.0,145.089,145.088,286.0]
["binance-futures","SOLUSDT",1727827251439,1.0,145.09,145.089,51.0]
["binance-futures","SOLUSDT",1727827251490,1.0,145.125,145.123,17.0]
["binance-futures","SOLUSDT",1727827251541,1.0,145.128,145.126,35.0]
["binance-futures","SOLUSDT",1727827251592,20.0,145.129,145.128,221.0]
["binance-futures","SOLUSDT",1727827251643,3.0,145.134,145.13,62.0]
["binance-futures","SOLUSDT",1727827251694,2.0,145.134,145.133,255.0]
["binance-futures","SOLUSDT",1727827251747,1.0,145.148,145.143,60.0]
["binance-futures","SOLUSDT",1727827251798,2.0,145.148,145.147,58.0]
["binance-futures","SOLUSDT",1727827251848,2.0,145.148,145.147,107.0]
["binance-futures","SOLUSDT",1727827251902,309.0,145.168,145.158,115.0]
["binance-futures","SOLUSDT",1727827251954,309.0,145.168,145.158,105.0]
["binance-futures","SOLUSDT",1727827251999,49.0,145.163,145.158,110.0]
["binance-futures","SOLUSDT",1727827252056,49.0,145.163,145.158,112.0]
["binance-futures","SOLUSDT",1727827252100,50.0,145.163,145.162,182.0]
["binance-futures","SOLUSDT",1727827252161,2.0,145.169,145.165,14.0]
["binance-futures","SOLUSDT",1727827252210,2.0,145.173,145.172,162.0]
["binance-futures","SOLUSDT",1727827252263,2.0,145.18,145.178,52.0]
["binance-futures","SOLUSDT",1727827252314,1.0,145.18,145.179,260.0]
["binance-futures","SOLUSDT",1727827252364,15.0,145.18,145.179,264.0]
["binance-futures","SOLUSDT",1727827252414,33.0,145.18,145.179,268.0]
["binance-futures","SOLUSDT",1727827252465,114.0,145.18,145.179,168.0]
["binance-futures","SOLUSDT",1727827252519,116.0,145.18,145.179,99.0]
["binance-futures","SOLUSDT",1727827252570,116.0,145.18,145.179,16.0]
["binance-futures","SOLUSDT",1727827252671,139.0,145.18,145.179,16.0]
["binance-futures","SOLUSDT",1727827252725,116.0,145.18,145.179,16.0]
["binance-futures","SOLUSDT",1727827252777,2.0,145.18,145.179,94.0]
["binance-futures","SOLUSDT",1727827252883,2.0,145.18,145.179,128.0]
["binance-futures","SOLUSDT",1727827252934,1.0,145.188,145.187,258.0]
["binance-futures","SOLUSDT",1727827252982,1.0,145.188,145.187,251.0]
["binance-futures","SOLUSDT",1727827253037,207.0,145.188,145.187,85.0]
["binance-futures","SOLUSDT",1727827253088,212.0,145.188,145.187,85.0]
["binance-futures","SOLUSDT",1727827253141,212.0,145.188,145.187,48.0]
["binance-futures","SOLUSDT",1727827253194,211.0,145.188,145.187,48.0]
["binance-futures","SOLUSDT",1727827253246,211.0,145.188,145.187,38.0]
["binance-futures","SOLUSDT",1727827253296,133.0,145.18,145.179,17.0]
["binance-futures","SOLUSDT",1727827253350,130.0,145.18,145.179,8.0]
["binance-futures","SOLUSDT",1727827253398,107.0,145.18,145.179,9.0]
["binance-futures","SOLUSDT",1727827253447,106.0,145.18,145.179,9.0]
["binance-futures","SOLUSDT",1727827253501,107.0,145.18,145.179,11.0]
["binance-futures","SOLUSDT",1727827253610,1.0,145.203,145.19,26.0]
["binance-futures","SOLUSDT",1727827253661,6.0,145.197,145.195,26.0]
["binance-futures","SOLUSDT",1727827253713,96.0,145.197,145.196,85.0]
["binance-futures","SOLUSDT",1727827253764,96.0,145.197,145.196,21.0]
["binance-futures","SOLUSDT",1727827253812,171.0,145.191,145.19,41.0]
["binance-futures","SOLUSDT",1727827253917,138.0,145.186,145.185,85.0]
["binance-futures","SOLUSDT",1727827253968,30.0,145.186,145.185,63.0]
["binance-futures","SOLUSDT",1727827254017,18.0,145.188,145.187,59.0]
["binance-futures","SOLUSDT",1727827254044,18.0,145.188,145.187,73.0]
["binance-futures","SOLUSDT",1727827254126,17.0,145.192,145.188,30.0]
["binance-futures","SOLUSDT",1727827254177,6.0,145.197,145.196,204.0]
["binance-futures","SOLUSDT",1727827254226,41.0,145.197,145.196,101.0]
["binance-futures","SOLUSDT",1727827254282,42.0,145.197,145.196,78.0]
["binance-futures","SOLUSDT",1727827254333,157.0,145.197,145.196,1.0]
["binance-futures","SOLUSDT",1727827254387,243.0,145.188,145.183,1.0]
["binance-futures","SOLUSDT",1727827254436,204.0,145.186,145.185,27.0]
["binance-futures","SOLUSDT",1727827254489,205.0,145.186,145.185,2.0]
["binance-futures","SOLUSDT",1727827254593,209.0,145.186,145.185,2.0]
["binance-futures","SOLUSDT",1727827254648,209.0,145.186,145.185,1.0]
["binance-futures","SOLUSDT",1727827254697,105.0,145.185,145.184,22.0]
["binance-futures","SOLUSDT",1727827254806,110.0,145.185,145.184,1.0]
["binance-futures","SOLUSDT",1727827254906,228.0,145.171,145.17,2.0]
["binance-futures","SOLUSDT",1727827255001,229.0,145.171,145.17,1.0]
["binance-futures","SOLUSDT",1727827255060,110.0,145.169,145.168,17.0]
["binance-futures","SOLUSDT",1727827255112,92.0,145.169,145.168,53.0]
["binance-futures","SOLUSDT",1727827255166,92.0,145.169,145.168,36.0]
["binance-futures","SOLUSDT",1727827255213,92.0,145.169,145.168,97.0]
["binance-futures","SOLUSDT",1727827255268,92.0,145.169,145.168,51.0]
["binance-futures","SOLUSDT",1727827255321,92.0,145.169,145.168,49.0]
["binance-futures","SOLUSDT",1727827255366,92.0,145.169,145.168,6.0]
["binance-futures","SOLUSDT",1727827255422,109.0,145.169,145.168,7.0]
["binance-futures","SOLUSDT",1727827255472,177.0,145.169,145.168,8.0]
["binance-futures","SOLUSDT",1727827255632,154.0,145.169,145.168,8.0]
["binance-futures","SOLUSDT",1727827255684,151.0,145.169,145.168,25.0]
["binance-futures","SOLUSDT",1727827255780,70.0,145.169,145.168,97.0]
["binance-futures","SOLUSDT",1727827255814,70.0,145.169,145.168,98.0]
["binance-futures","SOLUSDT",1727827255893,36.0,145.169,145.168,98.0]
["binance-futures","SOLUSDT",1727827255998,37.0,145.169,145.168,98.0]
["binance-futures","SOLUSDT",1727827256048,25.0,145.169,145.168,98.0]
["binance-futures","SOLUSDT",1727827256100,222.0,145.169,145.168,24.0]
["binance-futures","SOLUSDT",1727827256156,225.0,145.169,145.168,8.0]
["binance-futures","SOLUSDT",1727827256261,226.0,145.169,145.168,8.0]
["binance-futures","SOLUSDT",1727827256362,226.0,145.169,145.168,13.0]
["binance-futures","SOLUSDT",1727827256420,226.0,145.169,145.168,19.0]
["binance-futures","SOLUSDT",1727827256580,107.0,145.169,145.168,47.0]
["binance-futures","SOLUSDT",1727827256635,17.0,145.169,145.168,157.0]
["binance-futures","SOLUSDT",1727827256741,17.0,145.169,145.168,134.0]
["binance-futures","SOLUSDT",1727827257014,213.0,145.169,145.168,24.0]
["binance-futures","SOLUSDT",1727827257068,213.0,145.169,145.168,14.0]
["binance-futures","SOLUSDT",1727827257216,236.0,145.169,145.168,14.0]
["binance-futures","SOLUSDT",1727827257264,213.0,145.169,145.168,14.0]
["binance-futures","SOLUSDT",1727827257328,117.0,145.16,145.159,3.0]
["binance-futures","SOLUSDT",1727827257424,145.0,145.16,145.159,3.0]
["binance-futures","SOLUSDT",1727827257482,145.0,145.16,145.159,8.0]
["binance-futures","SOLUSDT",1727827257530,145.0,145.16,145.159,9.0]
["binance-futures","SOLUSDT",1727827257626,149.0,145.16,145.159,9.0]
["binance-futures","SOLUSDT",1727827257684,172.0,145.16,145.159,9.0]
["binance-futures","SOLUSDT",1727827257793,149.0,145.16,145.159,10.0]
["binance-futures","SOLUSDT",1727827257844,167.0,145.16,145.159,10.0]
["binance-futures","SOLUSDT",1727827257954,259.0,145.159,145.158,3.0]
["binance-futures","SOLUSDT",1727827258005,401.0,145.155,145.146,1.0]
["binance-futures","SOLUSDT",1727827258045,401.0,145.155,145.154,54.0]
["binance-futures","SOLUSDT",1727827258099,402.0,145.155,145.154,54.0]
["binance-futures","SOLUSDT",1727827258478,402.0,145.155,145.154,5.0]
["binance-futures","SOLUSDT",1727827258580,236.0,145.129,145.128,30.0]
["binance-futures","SOLUSDT",1727827258631,131.0,145.126,145.125,25.0]
["binance-futures","SOLUSDT",1727827258680,147.0,145.126,145.125,25.0]
["binance-futures","SOLUSDT",1727827258736,147.0,145.126,145.125,24.0]
["binance-futures","SOLUSDT",1727827258787,30.0,145.128,145.127,177.0]
["binance-futures","SOLUSDT",1727827258840,1.0,145.13,145.129,163.0]
["binance-futures","SOLUSDT",1727827258890,1.0,145.13,145.129,167.0]
["binance-futures","SOLUSDT",1727827259147,5.0,145.13,145.129,167.0]
["binance-futures","SOLUSDT",1727827259207,6.0,145.13,145.129,167.0]
["binance-futures","SOLUSDT",1727827259260,6.0,145.13,145.129,190.0]
["binance-futures","SOLUSDT",1727827259363,6.0,145.13,145.129,167.0]
["binance-futures","SOLUSDT",1727827259679,169.0,145.13,145.129,55.0]
["binance-futures","SOLUSDT",1727827259735,169.0,145.13,145.129,27.0]
["binance-futures","SOLUSDT",1727827259786,6.0,145.13,145.129,151.0]
["binance-futures","SOLUSDT",1727827259833,2.0,145.136,145.135,214.0]
["binance-futures","SOLUSDT",1727827259879,2.0,145.136,145.135,182.0]
["binance-futures","SOLUSDT",1727827259944,11.0,145.159,145.158,122.0]
["binance-futures","SOLUSDT",1727827259995,37.0,145.163,145.162,200.0]
["binance-futures","SOLUSDT",1727827260046,34.0,145.163,145.162,235.0]
["binance-futures","SOLUSDT",1727827260099,123.0,145.164,145.163,25.0]
["binance-futures","SOLUSDT",1727827260150,243.0,145.163,145.162,35.0]
["binance-futures","SOLUSDT",1727827260253,331.0,145.163,145.162,36.0]
["binance-futures","SOLUSDT",1727827260307,305.0,145.163,145.162,37.0]
["binance-futures","SOLUSDT",1727827260360,231.0,145.163,145.162,118.0]
["binance-futures","SOLUSDT",1727827260405,236.0,145.163,145.162,122.0]
["binance-futures","SOLUSDT",1727827260514,100.0,145.163,145.162,61.0]
["binance-futures","SOLUSDT",1727827260565,100.0,145.163,145.162,141.0]
["binance-futures","SOLUSDT",1727827260609,100.0,145.163,145.162,142.0]
["binance-futures","SOLUSDT",1727827260664,104.0,145.163,145.162,142.0]
["binance-futures","SOLUSDT",1727827260828,104.0,145.163,145.162,159.0]
["binance-futures","SOLUSDT",1727827260878,104.0,145.163,145.162,187.0]
["binance-futures","SOLUSDT",1727827260935,104.0,145.163,145.162,186.0]
["binance-futures","SOLUSDT",1727827261034,104.0,145.163,145.162,88.0]
["binance-futures","SOLUSDT",1727827261093,105.0,145.163,145.162,135.0]
["binance-futures","SOLUSDT",1727827261199,105.0,145.163,145.162,153.0]
["binance-futures","SOLUSDT",1727827261251,106.0,145.163,145.162,153.0]
["binance-futures","SOLUSDT",1727827261305,107.0,145.163,145.162,152.0]
["binance-futures","SOLUSDT",1727827261408,5.0,145.173,145.172,285.0]
["binance-futures","SOLUSDT",1727827261563,6.0,145.173,145.172,292.0]
["binance-futures","SOLUSDT",1727827261672,6.0,145.173,145.172,313.0]
["binance-futures","SOLUSDT",1727827261722,2.0,145.181,145.18,310.0]
["binance-futures","SOLUSDT",1727827261776,2.0,145.181,145.18,313.0]
["binance-futures","SOLUSDT",1727827261830,12.0,145.197,145.194,61.0]
["binance-futures","SOLUSDT",1727827261881,12.0,145.197,145.194,293.0]
["binance-futures","SOLUSDT",1727827261933,12.0,145.197,145.194,259.0]
["binance-futures","SOLUSDT",1727827262086,3.0,145.207,145.206,278.0]
["binance-futures","SOLUSDT",1727827262137,3.0,145.207,145.206,281.0]
["binance-futures","SOLUSDT",1727827262188,5.0,145.207,145.206,255.0]
["binance-futures","SOLUSDT",1727827262238,6.0,145.207,145.206,258.0]
["binance-futures","SOLUSDT",1727827262346,27.0,145.207,145.206,258.0]
["binance-futures","SOLUSDT",1727827262501,57.0,145.207,145.206,259.0]
["binance-futures","SOLUSDT",1727827262603,318.0,145.198,145.197,5.0]
["binance-futures","SOLUSDT",1727827262653,6.0,145.2,145.197,26.0]
["binance-futures","SOLUSDT",1727827262705,30.0,145.206,145.205,47.0]
["binance-futures","SOLUSDT",1727827262754,31.0,145.206,145.205,132.0]
["binance-futures","SOLUSDT",1727827262808,4.0,145.207,145.206,255.0]
["binance-futures","SOLUSDT",1727827262861,5.0,145.22,145.219,174.0]
["binance-futures","SOLUSDT",1727827262963,6.0,145.22,145.219,179.0]
["binance-futures","SOLUSDT",1727827263169,187.0,145.213,145.183,102.0]
["binance-futures","SOLUSDT",1727827263220,188.0,145.213,145.212,7.0]
["binance-futures","SOLUSDT",1727827263327,189.0,145.213,145.212,7.0]
["binance-futures","SOLUSDT",1727827263433,189.0,145.213,145.212,8.0]
["binance-futures","SOLUSDT",1727827263485,371.0,145.201,145.2,1.0]
["binance-futures","SOLUSDT",1727827263537,122.0,145.195,145.194,53.0]
["binance-futures","SOLUSDT",1727827263589,100.0,145.195,145.194,54.0]
["binance-futures","SOLUSDT",1727827263642,212.0,145.189,145.188,6.0]
["binance-futures","SOLUSDT",1727827263691,139.0,145.156,145.155,28.0]
["binance-futures","SOLUSDT",1727827263744,128.0,145.152,145.151,6.0]
["binance-futures","SOLUSDT",1727827263796,152.0,145.152,145.151,7.0]
["binance-futures","SOLUSDT",1727827263847,153.0,145.152,145.151,8.0]
["binance-futures","SOLUSDT",1727827263900,153.0,145.152,145.151,10.0]
["binance-futures","SOLUSDT",1727827263953,1.0,145.152,145.151,96.0]
["binance-futures","SOLUSDT",1727827264056,13.0,145.128,145.127,30.0]
["binance-futures","SOLUSDT",1727827264107,1.0,145.128,145.127,128.0]
["binance-futures","SOLUSDT",1727827264158,3.0,145.128,145.127,164.0]
["binance-futures","SOLUSDT",1727827264210,2.0,145.128,145.127,164.0]
["binance-futures","SOLUSDT",1727827264261,18.0,145.128,145.127,164.0]
["binance-futures","SOLUSDT",1727827264312,1.0,145.147,145.145,72.0]
["binance-futures","SOLUSDT",1727827264363,9.0,145.147,145.146,171.0]
["binance-futures","SOLUSDT",1727827264413,7.0,145.147,145.146,172.0]
["binance-futures","SOLUSDT",1727827264568,32.0,145.147,145.146,96.0]
["binance-futures","SOLUSDT",1727827264620,33.0,145.126,145.125,8.0]
["binance-futures","SOLUSDT",1727827264671,35.0,145.126,145.125,91.0]
["binance-futures","SOLUSDT",1727827264717,104.0,145.126,145.125,23.0]
["binance-futures","SOLUSDT",1727827264825,104.0,145.126,145.125,6.0]
["binance-futures","SOLUSDT",1727827264927,104.0,145.126,145.125,19.0]
["binance-futures","SOLUSDT",1727827264979,104.0,145.126,145.125,5.0]
["binance-futures","SOLUSDT",1727827265082,103.0,145.126,145.125,7.0]
["binance-futures","SOLUSDT",1727827265133,110.0,145.126,145.125,7.0]
["binance-futures","SOLUSDT",1727827265187,112.0,145.126,145.125,8.0]
["binance-futures","SOLUSDT",1727827265342,207.0,145.116,145.11,2.0]
["binance-futures","SOLUSDT",1727827265395,17.0,145.108,145.107,160.0]
["binance-futures","SOLUSDT",1727827265446,98.0,145.108,145.107,90.0]
["binance-futures","SOLUSDT",1727827265497,1.0,145.114,145.113,139.0]
["binance-futures","SOLUSDT",1727827265548,99.0,145.116,145.115,28.0]
["binance-futures","SOLUSDT",1727827265600,124.0,145.114,145.113,7.0]
["binance-futures","SOLUSDT",1727827265700,125.0,145.114,145.113,8.0]
["binance-futures","SOLUSDT",1727827265801,133.0,145.114,145.113,8.0]
["binance-futures","SOLUSDT",1727827265862,133.0,145.114,145.113,9.0]
["binance-futures","SOLUSDT",1727827265912,110.0,145.114,145.113,9.0]
["binance-futures","SOLUSDT",1727827265963,144.0,145.114,145.113,5.0]
["binance-futures","SOLUSDT",1727827266066,144.0,145.114,145.113,4.0]
["binance-futures","SOLUSDT",1727827266334,43.0,145.114,145.113,196.0]
["binance-futures","SOLUSDT",1727827266438,43.0,145.114,145.113,174.0]
["binance-futures","SOLUSDT",1727827266480,44.0,145.114,145.113,174.0]
["binance-futures","SOLUSDT",1727827266540,125.0,145.114,145.113,88.0]
["binance-futures","SOLUSDT",1727827266619,125.0,145.114,145.113,19.0]
["binance-futures","SOLUSDT",1727827266700,128.0,145.114,145.113,4.0]
["binance-futures","SOLUSDT",1727827266752,151.0,145.114,145.113,4.0]
["binance-futures","SOLUSDT",1727827266802,128.0,145.114,145.113,4.0]
["binance-futures","SOLUSDT",1727827266908,24.0,145.11,145.109,15.0]
["binance-futures","SOLUSDT",1727827266959,206.0,145.097,145.096,1.0]
["binance-futures","SOLUSDT",1727827267009,8.0,145.09,145.089,46.0]
["binance-futures","SOLUSDT",1727827267061,8.0,145.086,145.084,18.0]
["binance-futures","SOLUSDT",1727827267112,77.0,145.082,145.081,1.0]
["binance-futures","SOLUSDT",1727827267163,13.0,145.077,145.071,37.0]
["binance-futures","SOLUSDT",1727827267214,234.0,145.074,145.073,52.0]
["binance-futures","SOLUSDT",1727827267265,218.0,145.074,145.073,49.0]
["binance-futures","SOLUSDT",1727827267315,220.0,145.074,145.073,49.0]
["binance-futures","SOLUSDT",1727827267421,4.0,145.08,145.079,144.0]
["binance-futures","SOLUSDT",1727827267473,111.0,145.08,145.079,56.0]
["binance-futures","SOLUSDT",1727827267523,112.0,145.08,145.079,58.0]
["binance-futures","SOLUSDT",1727827267573,35.0,145.08,145.079,138.0]
["binance-futures","SOLUSDT",1727827267629,111.0,145.08,145.079,45.0]
["binance-futures","SOLUSDT",1727827267682,115.0,145.08,145.079,28.0]
["binance-futures","SOLUSDT",1727827267735,114.0,145.08,145.079,28.0]
["binance-futures","SOLUSDT",1727827267781,114.0,145.08,145.079,29.0]
["binance-futures","SOLUSDT",1727827267836,131.0,145.08,145.079,29.0]
["binance-futures","SOLUSDT",1727827267943,154.0,145.08,145.079,29.0]
["binance-futures","SOLUSDT",1727827267996,42.0,145.08,145.079,2.0]
["binance-futures","SOLUSDT",1727827268038,121.0,145.08,145.079,3.0]
["binance-futures","SOLUSDT",1727827268100,119.0,145.08,145.079,3.0]
["binance-futures","SOLUSDT",1727827268148,171.0,145.075,145.074,2.0]
["binance-futures","SOLUSDT",1727827268200,49.0,145.074,145.073,50.0]
["binance-futures","SOLUSDT",1727827268252,71.0,145.074,145.073,50.0]
["binance-futures","SOLUSDT",1727827268301,72.0,145.074,145.073,50.0]
["binance-futures","SOLUSDT",1727827268360,49.0,145.074,145.073,49.0]
["binance-futures","SOLUSDT",1727827268440,49.0,145.074,145.073,50.0]
["binance-futures","SOLUSDT",1727827268576,34.0,145.074,145.073,48.0]
["binance-futures","SOLUSDT",1727827268735,34.0,145.074,145.073,49.0]
["binance-futures","SOLUSDT",1727827268842,45.0,145.074,145.073,49.0]
["binance-futures","SOLUSDT",1727827268905,1.0,145.09,145.087,26.0]
["binance-futures","SOLUSDT",1727827268956,2.0,145.093,145.092,108.0]
["binance-futures","SOLUSDT",1727827269007,2.0,145.101,145.094,183.0]
["binance-futures","SOLUSDT",1727827269058,1.0,145.101,145.1,255.0]
["binance-futures","SOLUSDT",1727827269109,5.0,145.114,145.113,107.0]
["binance-futures","SOLUSDT",1727827269161,1.0,145.12,145.115,170.0]
["binance-futures","SOLUSDT",1727827269212,1.0,145.125,145.124,289.0]
["binance-futures","SOLUSDT",1727827269263,1.0,145.126,145.125,220.0]
["binance-futures","SOLUSDT",1727827269314,1.0,145.137,145.136,243.0]
["binance-futures","SOLUSDT",1727827269364,1.0,145.137,145.136,264.0]
["binance-futures","SOLUSDT",1727827269415,1.0,145.137,145.136,265.0]
["binance-futures","SOLUSDT",1727827269626,74.0,145.137,145.136,31.0]
["binance-futures","SOLUSDT",1727827269667,60.0,145.137,145.136,32.0]
["binance-futures","SOLUSDT",1727827269732,38.0,145.137,145.136,32.0]
["binance-futures","SOLUSDT",1727827269783,2.0,145.137,145.136,116.0]
["binance-futures","SOLUSDT",1727827269829,1.0,145.137,145.136,113.0]
["binance-futures","SOLUSDT",1727827269886,1.0,145.137,145.136,117.0]
["binance-futures","SOLUSDT",1727827269989,1.0,145.137,145.136,113.0]
["binance-futures","SOLUSDT",1727827270044,1.0,145.137,145.136,130.0]
["binance-futures","SOLUSDT",1727827270149,1.0,145.144,145.143,385.0]
["binance-futures","SOLUSDT",1727827270199,1.0,145.144,145.143,386.0]
["binance-futures","SOLUSDT",1727827270253,17.0,145.144,145.143,354.0]
["binance-futures","SOLUSDT",1727827270304,59.0,145.144,145.143,93.0]
["binance-futures","SOLUSDT",1727827270354,59.0,145.144,145.143,42.0]
["binance-futures","SOLUSDT",1727827270407,40.0,145.144,145.143,42.0]
["binance-futures","SOLUSDT",1727827270459,16.0,145.164,145.16,1.0]
["binance-futures","SOLUSDT",1727827270509,16.0,145.164,145.163,129.0]
["binance-futures","SOLUSDT",1727827270560,17.0,145.164,145.163,132.0]
["binance-futures","SOLUSDT",1727827270613,19.0,145.164,145.163,133.0]
["binance-futures","SOLUSDT",1727827270664,61.0,145.164,145.163,12.0]
["binance-futures","SOLUSDT",1727827270714,62.0,145.164,145.163,5.0]
["binance-futures","SOLUSDT",1727827270868,61.0,145.164,145.163,5.0]
["binance-futures","SOLUSDT",1727827270972,21.0,145.164,145.163,16.0]
["binance-futures","SOLUSDT",1727827271027,21.0,145.164,145.163,97.0]
["binance-futures","SOLUSDT",1727827271075,34.0,145.164,145.163,96.0]
["binance-futures","SOLUSDT",1727827271129,4.0,145.164,145.163,97.0]
["binance-futures","SOLUSDT",1727827271177,19.0,145.164,145.163,97.0]
["binance-futures","SOLUSDT",1727827271275,20.0,145.164,145.163,97.0]
["binance-futures","SOLUSDT",1727827271338,20.0,145.164,145.163,99.0]
["binance-futures","SOLUSDT",1727827271425,20.0,145.164,145.163,100.0]
["binance-futures","SOLUSDT",1727827271540,20.0,145.164,145.163,24.0]
["binance-futures","SOLUSDT",1727827271571,20.0,145.164,145.163,105.0]
["binance-futures","SOLUSDT",1727827271639,20.0,145.164,145.163,106.0]
["binance-futures","SOLUSDT",1727827271752,1.0,145.166,145.165,246.0]
["binance-futures","SOLUSDT",1727827271804,1.0,145.166,145.165,243.0]
["binance-futures","SOLUSDT",1727827271897,1.0,145.166,145.165,244.0]
["binance-futures","SOLUSDT",1727827272017,1.0,145.166,145.165,239.0]
["binance-futures","SOLUSDT",1727827272047,1.0,145.166,145.165,242.0]
["binance-futures","SOLUSDT",1727827272168,1.0,145.166,145.165,254.0]
["binance-futures","SOLUSDT",1727827272289,3.0,145.166,145.165,254.0]
["binance-futures","SOLUSDT",1727827272447,59.0,145.166,145.165,47.0]
["binance-futures","SOLUSDT",1727827272503,57.0,145.166,145.165,39.0]
["binance-futures","SOLUSDT",1727827272552,58.0,145.166,145.165,38.0]
["binance-futures","SOLUSDT",1727827272653,61.0,145.153,145.152,1.0]
["binance-futures","SOLUSDT",1727827272708,40.0,145.151,145.15,15.0]
["binance-futures","SOLUSDT",1727827272761,33.0,145.151,145.15,17.0]
["binance-futures","SOLUSDT",1727827272812,28.0,145.151,145.15,190.0]
["binance-futures","SOLUSDT",1727827272868,1.0,145.151,145.15,191.0]
["binance-futures","SOLUSDT",1727827272919,1.0,145.151,145.15,223.0]
["binance-futures","SOLUSDT",1727827273023,20.0,145.165,145.164,347.0]
["binance-futures","SOLUSDT",1727827273073,20.0,145.165,145.164,321.0]
["binance-futures","SOLUSDT",1727827273125,23.0,145.165,145.164,322.0]
["binance-futures","SOLUSDT",1727827273178,33.0,145.165,145.164,322.0]
["binance-futures","SOLUSDT",1727827273283,33.0,145.165,145.164,317.0]
["binance-futures","SOLUSDT",1727827273336,33.0,145.165,145.164,306.0]
["binance-futures","SOLUSDT",1727827273366,33.0,145.165,145.164,134.0]
["binance-futures","SOLUSDT",1727827273546,63.0,145.165,145.164,18.0]
["binance-futures","SOLUSDT",1727827273600,86.0,145.165,145.164,1.0]
["binance-futures","SOLUSDT",1727827273650,86.0,145.165,145.164,3.0]
["binance-futures","SOLUSDT",1727827273703,72.0,145.158,145.156,1.0]
["binance-futures","SOLUSDT",1727827273754,39.0,145.158,145.156,17.0]
["binance-futures","SOLUSDT",1727827273808,11.0,145.153,145.152,100.0]
["binance-futures","SOLUSDT",1727827273857,9.0,145.153,145.152,117.0]
["binance-futures","SOLUSDT",1727827273908,1.0,145.159,145.158,155.0]
["binance-futures","SOLUSDT",1727827273962,1.0,145.159,145.158,156.0]
["binance-futures","SOLUSDT",1727827274010,3.0,145.159,145.158,73.0]
["binance-futures","SOLUSDT",1727827274072,26.0,145.166,145.165,228.0]
["binance-futures","SOLUSDT",1727827274118,27.0,145.166,145.165,216.0]
["binance-futures","SOLUSDT",1727827274229,54.0,145.144,145.143,11.0]
["binance-futures","SOLUSDT",1727827274277,58.0,145.144,145.143,11.0]
["binance-futures","SOLUSDT",1727827274326,54.0,145.142,145.141,1.0]
["binance-futures","SOLUSDT",1727827274381,175.0,145.137,145.136,13.0]
["binance-futures","SOLUSDT",1727827274428,149.0,145.134,145.133,2.0]
["binance-futures","SOLUSDT",1727827274485,172.0,145.134,145.133,2.0]
["binance-futures","SOLUSDT",1727827274531,121.0,145.134,145.133,56.0]
["binance-futures","SOLUSDT",1727827274639,54.0,145.134,145.133,139.0]
["binance-futures","SOLUSDT",1727827274689,57.0,145.134,145.133,58.0]
["binance-futures","SOLUSDT",1727827274740,59.0,145.134,145.133,56.0]
["binance-futures","SOLUSDT",1727827274849,56.0,145.134,145.133,140.0]
["binance-futures","SOLUSDT",1727827274890,54.0,145.134,145.133,136.0]
["binance-futures","SOLUSDT",1727827274957,34.0,145.14,145.139,153.0]
["binance-futures","SOLUSDT",1727827275008,10.0,145.141,145.14,381.0]
["binance-futures","SOLUSDT",1727827275062,11.0,145.141,145.14,383.0]
["binance-futures","SOLUSDT",1727827275143,11.0,145.141,145.14,360.0]
["binance-futures","SOLUSDT",1727827275213,11.0,145.141,145.14,312.0]
["binance-futures","SOLUSDT",1727827275323,17.0,145.141,145.14,8.0]
["binance-futures","SOLUSDT",1727827275376,13.0,145.141,145.14,104.0]
["binance-futures","SOLUSDT",1727827275483,44.0,145.14,145.138,1.0]
["binance-futures","SOLUSDT",1727827275525,13.0,145.134,145.133,55.0]
["binance-futures","SOLUSDT",1727827275585,2.0,145.134,145.133,56.0]
["binance-futures","SOLUSDT",1727827275634,2.0,145.134,145.133,58.0]
["binance-futures","SOLUSDT",1727827275688,2.0,145.135,145.134,114.0]
["binance-futures","SOLUSDT",1727827275789,2.0,145.135,145.134,116.0]
["binance-futures","SOLUSDT",1727827275847,1.0,145.137,145.136,222.0]
["binance-futures","SOLUSDT",1727827275897,36.0,145.144,145.143,300.0]
["binance-futures","SOLUSDT",1727827275946,4.0,145.144,145.143,300.0]
["binance-futures","SOLUSDT",1727827275996,5.0,145.144,145.143,300.0]
["binance-futures","SOLUSDT",1727827276103,6.0,145.144,145.143,89.0]
["binance-futures","SOLUSDT",1727827276156,8.0,145.144,145.143,78.0]
["binance-futures","SOLUSDT",1727827276208,8.0,145.144,145.143,79.0]
["binance-futures","SOLUSDT",1727827276318,22.0,145.144,145.143,42.0]
["binance-futures","SOLUSDT",1727827276363,8.0,145.144,145.143,42.0]
["binance-futures","SOLUSDT",1727827276413,61.0,145.152,145.151,8.0]
["binance-futures","SOLUSDT",1727827276474,13.0,145.144,145.143,2.0]
["binance-futures","SOLUSDT",1727827276525,76.0,145.151,145.15,220.0]
["binance-futures","SOLUSDT",1727827276624,44.0,145.151,145.15,221.0]
["binance-futures","SOLUSDT",1727827276785,1.0,145.155,145.154,413.0]
["binance-futures","SOLUSDT",1727827276837,5.0,145.157,145.156,336.0]
["binance-futures","SOLUSDT",1727827276934,6.0,145.157,145.156,337.0]
["binance-futures","SOLUSDT",1727827277039,6.0,145.157,145.156,339.0]
["binance-futures","SOLUSDT",1727827277251,10.0,145.17,145.169,77.0]
["binance-futures","SOLUSDT",1727827277302,38.0,145.18,145.179,323.0]
["binance-futures","SOLUSDT",1727827277350,2.0,145.18,145.179,318.0]
["binance-futures","SOLUSDT",1727827277400,2.0,145.18,145.179,319.0]
["binance-futures","SOLUSDT",1727827277457,3.0,145.18,145.179,337.0]
["binance-futures","SOLUSDT",1727827277505,3.0,145.18,145.179,338.0]
["binance-futures","SOLUSDT",1727827277560,35.0,145.18,145.179,228.0]
["binance-futures","SOLUSDT",1727827277611,4.0,145.18,145.179,230.0]
["binance-futures","SOLUSDT",1727827277662,4.0,145.18,145.179,223.0]
["binance-futures","SOLUSDT",1727827277767,4.0,145.18,145.179,141.0]
["binance-futures","SOLUSDT",1727827278005,31.0,145.18,145.179,141.0]
["binance-futures","SOLUSDT",1727827278079,30.0,145.18,145.179,141.0]
["binance-futures","SOLUSDT",1727827278244,47.0,145.169,145.168,17.0]
["binance-futures","SOLUSDT",1727827278296,1.0,145.169,145.168,236.0]
["binance-futures","SOLUSDT",1727827278343,52.0,145.18,145.179,225.0]
["binance-futures","SOLUSDT",1727827278400,52.0,145.18,145.179,209.0]
["binance-futures","SOLUSDT",1727827278452,49.0,145.194,145.193,1.0]
["binance-futures","SOLUSDT",1727827278555,42.0,145.181,145.18,106.0]
["binance-futures","SOLUSDT",1727827278608,40.0,145.187,145.186,60.0]
["binance-futures","SOLUSDT",1727827278657,41.0,145.187,145.186,47.0]
["binance-futures","SOLUSDT",1727827278708,50.0,145.187,145.186,27.0]
["binance-futures","SOLUSDT",1727827278767,43.0,145.187,145.186,109.0]
["binance-futures","SOLUSDT",1727827278822,42.0,145.187,145.186,112.0]
["binance-futures","SOLUSDT",1727827278870,23.0,145.187,145.186,112.0]
["binance-futures","SOLUSDT",1727827278928,10.0,145.187,145.186,112.0]
["binance-futures","SOLUSDT",1727827278980,17.0,145.187,145.186,112.0]
["binance-futures","SOLUSDT",1727827279029,18.0,145.187,145.186,135.0]
["binance-futures","SOLUSDT",1727827279084,111.0,145.2,145.194,26.0]
["binance-futures","SOLUSDT",1727827279136,113.0,145.2,145.199,207.0]
["binance-futures","SOLUSDT",1727827279187,112.0,145.2,145.199,207.0]
["binance-futures","SOLUSDT",1727827279289,113.0,145.2,145.199,208.0]
["binance-futures","SOLUSDT",1727827279339,113.0,145.2,145.199,217.0]
["binance-futures","SOLUSDT",1727827279391,114.0,145.2,145.199,216.0]
["binance-futures","SOLUSDT",1727827279431,120.0,145.2,145.199,205.0]
["binance-futures","SOLUSDT",1727827279493,121.0,145.2,145.199,205.0]
["binance-futures","SOLUSDT",1727827279542,121.0,145.2,145.199,210.0]
["binance-futures","SOLUSDT",1727827279600,121.0,145.2,145.199,213.0]
["binance-futures","SOLUSDT",1727827279754,128.0,145.2,145.199,60.0]
["binance-futures","SOLUSDT",1727827280021,154.0,145.184,145.182,1.0]
["binance-futures","SOLUSDT",1727827280118,52.0,145.171,145.17,1.0]
["binance-futures","SOLUSDT",1727827280172,95.0,145.17,145.169,12.0]
["binance-futures","SOLUSDT",1727827280225,66.0,145.169,145.168,17.0]
["binance-futures","SOLUSDT",1727827280280,69.0,145.169,145.168,1.0]
["binance-futures","SOLUSDT",1727827280331,71.0,145.164,145.163,2.0]
["binance-futures","SOLUSDT",1727827280363,39.0,145.161,145.16,13.0]
["binance-futures","SOLUSDT",1727827280434,40.0,145.161,145.16,17.0]
["binance-futures","SOLUSDT",1727827280477,39.0,145.161,145.16,100.0]
["binance-futures","SOLUSDT",1727827280535,33.0,145.161,145.16,18.0]
["binance-futures","SOLUSDT",1727827280588,57.0,145.161,145.16,14.0]
["binance-futures","SOLUSDT",1727827280639,56.0,145.161,145.16,14.0]
["binance-futures","SOLUSDT",1727827280693,56.0,145.161,145.16,8.0]
["binance-futures","SOLUSDT",1727827280804,56.0,145.161,145.16,1.0]
["binance-futures","SOLUSDT",1727827280910,56.0,145.161,145.16,2.0]
["binance-futures","SOLUSDT",1727827280954,56.0,145.161,145.16,19.0]
["binance-futures","SOLUSDT",1727827281010,55.0,145.161,145.16,23.0]
["binance-futures","SOLUSDT",1727827281066,55.0,145.161,145.16,19.0]
["binance-futures","SOLUSDT",1727827281119,106.0,145.156,145.155,2.0]
["binance-futures","SOLUSDT",1727827281172,83.0,145.156,145.155,3.0]
["binance-futures","SOLUSDT",1727827281215,6.0,145.156,145.155,85.0]
["binance-futures","SOLUSDT",1727827281383,70.0,145.165,145.164,64.0]
["binance-futures","SOLUSDT",1727827281435,70.0,145.165,145.164,60.0]
["binance-futures","SOLUSDT",1727827281488,70.0,145.165,145.164,61.0]
["binance-futures","SOLUSDT",1727827281532,73.0,145.165,145.164,60.0]
["binance-futures","SOLUSDT",1727827281591,67.0,145.165,145.164,132.0]
["binance-futures","SOLUSDT",1727827281637,60.0,145.165,145.164,134.0]
["binance-futures","SOLUSDT",1727827281804,47.0,145.165,145.164,135.0]
["binance-futures","SOLUSDT",1727827281853,27.0,145.165,145.164,136.0]
["binance-futures","SOLUSDT",1727827281907,17.0,145.165,145.164,136.0]
["binance-futures","SOLUSDT",1727827281953,17.0,145.165,145.164,138.0]
["binance-futures","SOLUSDT",1727827282011,20.0,145.165,145.164,138.0]
["binance-futures","SOLUSDT",1727827282051,20.0,145.165,145.164,139.0]
["binance-futures","SOLUSDT",1727827282219,39.0,145.165,145.164,58.0]
["binance-futures","SOLUSDT",1727827282278,47.0,145.165,145.164,58.0]
["binance-futures","SOLUSDT",1727827282335,41.0,145.165,145.164,139.0]
["binance-futures","SOLUSDT",1727827282372,34.0,145.165,145.164,139.0]
["binance-futures","SOLUSDT",1727827282439,40.0,145.165,145.164,58.0]
["binance-futures","SOLUSDT",1727827282483,49.0,145.165,145.164,58.0]
["binance-futures","SOLUSDT",1727827282544,48.0,145.165,145.164,58.0]
["binance-futures","SOLUSDT",1727827282603,7.0,145.165,145.164,58.0]
["binance-futures","SOLUSDT",1727827282648,29.0,145.165,145.164,231.0]
["binance-futures","SOLUSDT",1727827282744,29.0,145.165,145.164,150.0]
["binance-futures","SOLUSDT",1727827282844,30.0,145.165,145.164,58.0]
["binance-futures","SOLUSDT",1727827282901,30.0,145.165,145.164,229.0]
["binance-futures","SOLUSDT",1727827283078,30.0,145.165,145.164,148.0]
["binance-futures","SOLUSDT",1727827283281,32.0,145.165,145.164,149.0]
["binance-futures","SOLUSDT",1727827283447,38.0,145.165,145.164,149.0]
["binance-futures","SOLUSDT",1727827283499,38.0,145.165,145.164,148.0]
["binance-futures","SOLUSDT",1727827283557,66.0,145.165,145.164,12.0]
["binance-futures","SOLUSDT",1727827283663,65.0,145.165,145.164,13.0]
["binance-futures","SOLUSDT",1727827283713,78.0,145.156,145.155,3.0]
["binance-futures","SOLUSDT",1727827283868,44.0,145.139,145.138,1.0]
["binance-futures","SOLUSDT",1727827283919,81.0,145.139,145.138,1.0]
["binance-futures","SOLUSDT",1727827283968,90.0,145.134,145.133,2.0]
["binance-futures","SOLUSDT",1727827284023,21.0,145.133,145.132,99.0]
["binance-futures","SOLUSDT",1727827284074,25.0,145.134,145.133,289.0]
["binance-futures","SOLUSDT",1727827284128,25.0,145.134,145.133,313.0]
["binance-futures","SOLUSDT",1727827284226,25.0,145.134,145.133,290.0]
["binance-futures","SOLUSDT",1727827284283,2.0,145.15,145.149,337.0]
["binance-futures","SOLUSDT",1727827284338,3.0,145.153,145.152,215.0]
["binance-futures","SOLUSDT",1727827284443,1.0,145.159,145.158,86.0]
["binance-futures","SOLUSDT",1727827284494,8.0,145.159,145.158,88.0]
["binance-futures","SOLUSDT",1727827284547,9.0,145.159,145.158,86.0]
["binance-futures","SOLUSDT",1727827284648,1.0,145.159,145.158,86.0]
["binance-futures","SOLUSDT",1727827284805,18.0,145.159,145.158,89.0]
["binance-futures","SOLUSDT",1727827284848,18.0,145.159,145.158,63.0]
["binance-futures","SOLUSDT",1727827284910,28.0,145.156,145.155,1.0]
["binance-futures","SOLUSDT",1727827284959,75.0,145.153,145.152,2.0]
["binance-futures","SOLUSDT",1727827285014,140.0,145.143,145.142,17.0]
["binance-futures","SOLUSDT",1727827285066,29.0,145.141,145.14,16.0]
["binance-futures","SOLUSDT",1727827285119,37.0,145.137,145.136,17.0]
["binance-futures","SOLUSDT",1727827285152,38.0,145.137,145.136,15.0]
["binance-futures","SOLUSDT",1727827285211,56.0,145.137,145.136,16.0]
["binance-futures","SOLUSDT",1727827285328,25.0,145.132,145.13,1.0]
["binance-futures","SOLUSDT",1727827285430,26.0,145.132,145.13,1.0]
["binance-futures","SOLUSDT",1727827285478,35.0,145.132,145.131,82.0]
["binance-futures","SOLUSDT",1727827285536,81.0,145.132,145.131,1.0]
["binance-futures","SOLUSDT",1727827285641,59.0,145.132,145.131,1.0]
["binance-futures","SOLUSDT",1727827285695,64.0,145.119,145.118,16.0]
["binance-futures","SOLUSDT",1727827285746,15.0,145.124,145.123,100.0]
["binance-futures","SOLUSDT",1727827285797,55.0,145.124,145.123,33.0]
["binance-futures","SOLUSDT",1727827285840,40.0,145.124,145.123,26.0]
["binance-futures","SOLUSDT",1727827285900,41.0,145.119,145.116,2.0]
["binance-futures","SOLUSDT",1727827286003,42.0,145.119,145.118,16.0]
["binance-futures","SOLUSDT",1727827286055,53.0,145.119,145.118,96.0]
["binance-futures","SOLUSDT",1727827286103,56.0,145.119,145.118,98.0]
["binance-futures","SOLUSDT",1727827286157,39.0,145.119,145.118,15.0]
["binance-futures","SOLUSDT",1727827286198,56.0,145.119,145.118,15.0]
["binance-futures","SOLUSDT",1727827286247,48.0,145.119,145.118,14.0]
["binance-futures","SOLUSDT",1727827286314,48.0,145.119,145.118,96.0]
["binance-futures","SOLUSDT",1727827286366,17.0,145.119,145.118,121.0]
["binance-futures","SOLUSDT",1727827286408,39.0,145.119,145.118,109.0]
["binance-futures","SOLUSDT",1727827286470,39.0,145.119,145.118,86.0]
["binance-futures","SOLUSDT",1727827286518,40.0,145.119,145.118,83.0]
["binance-futures","SOLUSDT",1727827286575,51.0,145.119,145.118,1.0]
["binance-futures","SOLUSDT",1727827286677,57.0,145.093,145.092,14.0]
["binance-futures","SOLUSDT",1727827286729,18.0,145.1,145.099,69.0]
["binance-futures","SOLUSDT",1727827286781,16.0,145.1,145.099,195.0]
["binance-futures","SOLUSDT",1727827286833,1.0,145.101,145.1,229.0]
["binance-futures","SOLUSDT",1727827286936,1.0,145.095,145.094,25.0]
["binance-futures","SOLUSDT",1727827286986,45.0,145.096,145.095,167.0]
["binance-futures","SOLUSDT",1727827287036,195.0,145.093,145.092,1.0]
["binance-futures","SOLUSDT",1727827287089,242.0,145.087,145.086,1.0]
["binance-futures","SOLUSDT",1727827287138,210.0,145.087,145.086,2.0]
["binance-futures","SOLUSDT",1727827287239,211.0,145.087,145.086,2.0]
["binance-futures","SOLUSDT",1727827287296,248.0,145.087,145.086,2.0]
["binance-futures","SOLUSDT",1727827287349,181.0,145.086,145.085,3.0]
["binance-futures","SOLUSDT",1727827287399,158.0,145.086,145.085,3.0]
["binance-futures","SOLUSDT",1727827287443,159.0,145.086,145.085,3.0]
["binance-futures","SOLUSDT",1727827287506,238.0,145.077,145.076,19.0]
["binance-futures","SOLUSDT",1727827287556,163.0,145.074,145.073,60.0]
["binance-futures","SOLUSDT",1727827287608,191.0,145.074,145.073,44.0]
["binance-futures","SOLUSDT",1727827287659,168.0,145.074,145.073,22.0]
["binance-futures","SOLUSDT",1727827287712,191.0,145.074,145.073,22.0]
["binance-futures","SOLUSDT",1727827287762,187.0,145.074,145.073,22.0]
["binance-futures","SOLUSDT",1727827287811,50.0,145.074,145.073,106.0]
["binance-futures","SOLUSDT",1727827287913,25.0,145.074,145.073,106.0]
["binance-futures","SOLUSDT",1727827287965,105.0,145.074,145.073,22.0]
["binance-futures","SOLUSDT",1727827288025,137.0,145.074,145.073,22.0]
["binance-futures","SOLUSDT",1727827288130,116.0,145.072,145.071,9.0]
["binance-futures","SOLUSDT",1727827288169,150.0,145.065,145.064,67.0]
["binance-futures","SOLUSDT",1727827288231,143.0,145.065,145.064,67.0]
["binance-futures","SOLUSDT",1727827288269,144.0,145.065,145.064,68.0]
["binance-futures","SOLUSDT",1727827288334,144.0,145.065,145.064,70.0]
["binance-futures","SOLUSDT",1727827288390,152.0,145.065,145.064,62.0]
["binance-futures","SOLUSDT",1727827288441,224.0,145.064,145.063,1.0]
["binance-futures","SOLUSDT",1727827288492,223.0,145.064,145.063,1.0]
["binance-futures","SOLUSDT",1727827288541,188.0,145.06,145.059,22.0]
["binance-futures","SOLUSDT",1727827288647,126.0,145.071,145.07,42.0]
["binance-futures","SOLUSDT",1727827288698,22.0,145.104,145.103,16.0]
["binance-futures","SOLUSDT",1727827288800,101.0,145.084,145.083,79.0]
["binance-futures","SOLUSDT",1727827288848,115.0,145.084,145.083,50.0]
["binance-futures","SOLUSDT",1727827288902,153.0,145.084,145.083,22.0]
["binance-futures","SOLUSDT",1727827288956,152.0,145.084,145.083,21.0]
["binance-futures","SOLUSDT",1727827289062,47.0,145.083,145.082,36.0]
["binance-futures","SOLUSDT",1727827289113,165.0,145.081,145.08,21.0]
["binance-futures","SOLUSDT",1727827289164,17.0,145.081,145.08,41.0]
["binance-futures","SOLUSDT",1727827289215,97.0,145.081,145.08,58.0]
["binance-futures","SOLUSDT",1727827289254,124.0,145.081,145.08,40.0]
["binance-futures","SOLUSDT",1727827289319,124.0,145.081,145.08,39.0]
["binance-futures","SOLUSDT",1727827289369,125.0,145.081,145.08,40.0]
["binance-futures","SOLUSDT",1727827289420,122.0,145.081,145.08,40.0]
["binance-futures","SOLUSDT",1727827289470,19.0,145.081,145.08,28.0]
["binance-futures","SOLUSDT",1727827289531,18.0,145.107,145.106,14.0]
["binance-futures","SOLUSDT",1727827289582,116.0,145.107,145.106,101.0]
["binance-futures","SOLUSDT",1727827289632,104.0,145.107,145.106,105.0]
["binance-futures","SOLUSDT",1727827289675,24.0,145.107,145.106,91.0]
["binance-futures","SOLUSDT",1727827289789,1.0,145.11,145.109,336.0]
["binance-futures","SOLUSDT",1727827289840,45.0,145.112,145.111,158.0]
["binance-futures","SOLUSDT",1727827289892,45.0,145.112,145.111,101.0]
["binance-futures","SOLUSDT",1727827289936,126.0,145.112,145.111,98.0]
["binance-futures","SOLUSDT",1727827289994,124.0,145.112,145.111,99.0]
["binance-futures","SOLUSDT",1727827290046,147.0,145.112,145.111,86.0]
["binance-futures","SOLUSDT",1727827290151,92.0,145.119,145.118,45.0]
["binance-futures","SOLUSDT",1727827290204,11.0,145.119,145.118,47.0]
["binance-futures","SOLUSDT",1727827290256,84.0,145.119,145.118,45.0]
["binance-futures","SOLUSDT",1727827290309,85.0,145.119,145.118,45.0]
["binance-futures","SOLUSDT",1727827290362,78.0,145.119,145.118,53.0]
["binance-futures","SOLUSDT",1727827290410,101.0,145.119,145.118,53.0]
["binance-futures","SOLUSDT",1727827290466,78.0,145.119,145.118,53.0]
["binance-futures","SOLUSDT",1727827290512,78.0,145.119,145.118,92.0]
["binance-futures","SOLUSDT",1727827290571,95.0,145.119,145.118,93.0]
["binance-futures","SOLUSDT",1727827290672,244.0,145.119,145.118,93.0]
["binance-futures","SOLUSDT",1727827290705,245.0,145.119,145.118,93.0]
["binance-futures","SOLUSDT",1727827290779,246.0,145.119,145.118,93.0]
["binance-futures","SOLUSDT",1727827290879,295.0,145.119,145.118,93.0]
["binance-futures","SOLUSDT",1727827290984,295.0,145.119,145.118,94.0]
["binance-futures","SOLUSDT",1727827291038,295.0,145.119,145.118,92.0]
["binance-futures","SOLUSDT",1727827291095,299.0,145.119,145.118,92.0]
["binance-futures","SOLUSDT",1727827291147,294.0,145.119,145.118,92.0]
["binance-futures","SOLUSDT",1727827291203,78.0,145.119,145.118,135.0]
["binance-futures","SOLUSDT",1727827291254,5.0,145.119,145.118,95.0]
["binance-futures","SOLUSDT",1727827291301,220.0,145.119,145.118,106.0]
["binance-futures","SOLUSDT",1727827291357,245.0,145.119,145.118,78.0]
["binance-futures","SOLUSDT",1727827291409,246.0,145.119,145.118,78.0]
["binance-futures","SOLUSDT",1727827291463,266.0,145.104,145.103,5.0]
["binance-futures","SOLUSDT",1727827291514,234.0,145.104,145.103,38.0]
["binance-futures","SOLUSDT",1727827291566,234.0,145.104,145.103,13.0]
["binance-futures","SOLUSDT",1727827291621,151.0,145.098,145.097,16.0]
["binance-futures","SOLUSDT",1727827291665,42.0,145.098,145.097,22.0]
["binance-futures","SOLUSDT",1727827291725,214.0,145.098,145.097,8.0]
["binance-futures","SOLUSDT",1727827291779,26.0,145.097,145.096,17.0]
["binance-futures","SOLUSDT",1727827291831,242.0,145.096,145.095,1.0]
["binance-futures","SOLUSDT",1727827291882,338.0,145.093,145.092,31.0]
["binance-futures","SOLUSDT",1727827291934,240.0,145.093,145.092,38.0]
["binance-futures","SOLUSDT",1727827291986,241.0,145.093,145.092,38.0]
["binance-futures","SOLUSDT",1727827292037,241.0,145.093,145.092,29.0]
["binance-futures","SOLUSDT",1727827292093,135.0,145.09,145.089,23.0]
["binance-futures","SOLUSDT",1727827292138,107.0,145.09,145.089,24.0]
["binance-futures","SOLUSDT",1727827292193,216.0,145.089,145.088,21.0]
["binance-futures","SOLUSDT",1727827292249,217.0,145.089,145.088,23.0]
["binance-futures","SOLUSDT",1727827292303,3.0,145.09,145.089,52.0]
["binance-futures","SOLUSDT",1727827292352,4.0,145.09,145.089,53.0]
["binance-futures","SOLUSDT",1727827292462,5.0,145.09,145.089,53.0]
["binance-futures","SOLUSDT",1727827292566,192.0,145.09,145.089,35.0]
["binance-futures","SOLUSDT",1727827292618,192.0,145.09,145.089,32.0]
["binance-futures","SOLUSDT",1727827292663,193.0,145.09,145.089,23.0]
["binance-futures","SOLUSDT",1727827292724,175.0,145.089,145.088,1.0]
["binance-futures","SOLUSDT",1727827292776,139.0,145.078,145.077,10.0]
["binance-futures","SOLUSDT",1727827292875,222.0,145.069,145.068,41.0]
["binance-futures","SOLUSDT",1727827292934,212.0,145.069,145.068,45.0]
["binance-futures","SOLUSDT",1727827292983,208.0,145.069,145.068,45.0]
["binance-futures","SOLUSDT",1727827293120,205.0,145.069,145.068,50.0]
["binance-futures","SOLUSDT",1727827293189,82.0,145.079,145.078,98.0]
["binance-futures","SOLUSDT",1727827293240,1.0,145.079,145.078,82.0]
["binance-futures","SOLUSDT",1727827293290,1.0,145.079,145.078,83.0]
["binance-futures","SOLUSDT",1727827293345,87.0,145.081,145.08,112.0]
["binance-futures","SOLUSDT",1727827293450,89.0,145.081,145.08,113.0]
["binance-futures","SOLUSDT",1727827293556,1.0,145.057,145.056,91.0]
["binance-futures","SOLUSDT",1727827293607,7.0,145.07,145.068,56.0]
["binance-futures","SOLUSDT",1727827293658,42.0,145.073,145.072,96.0]
["binance-futures","SOLUSDT",1727827293710,42.0,145.073,145.072,99.0]
["binance-futures","SOLUSDT",1727827293763,8.0,145.073,145.072,115.0]
["binance-futures","SOLUSDT",1727827293813,1.0,145.08,145.079,138.0]
["binance-futures","SOLUSDT",1727827293866,7.0,145.081,145.08,84.0]
["binance-futures","SOLUSDT",1727827293916,42.0,145.088,145.086,230.0]
["binance-futures","SOLUSDT",1727827293968,81.0,145.088,145.087,26.0]
["binance-futures","SOLUSDT",1727827294011,85.0,145.09,145.089,26.0]
["binance-futures","SOLUSDT",1727827294125,86.0,145.09,145.089,17.0]
["binance-futures","SOLUSDT",1727827294176,85.0,145.09,145.089,18.0]
["binance-futures","SOLUSDT",1727827294277,88.0,145.09,145.089,19.0]
["binance-futures","SOLUSDT",1727827294330,88.0,145.09,145.089,20.0]
["binance-futures","SOLUSDT",1727827294542,237.0,145.07,145.069,15.0]
["binance-futures","SOLUSDT",1727827294590,237.0,145.07,145.069,2.0]
["binance-futures","SOLUSDT",1727827294644,243.0,145.07,145.069,2.0]
["binance-futures","SOLUSDT",1727827294698,321.0,145.07,145.069,2.0]
["binance-futures","SOLUSDT",1727827294749,151.0,145.051,145.05,16.0]
["binance-futures","SOLUSDT",1727827294801,150.0,145.051,145.05,30.0]
["binance-futures","SOLUSDT",1727827294852,50.0,145.047,145.046,13.0]
["binance-futures","SOLUSDT",1727827294956,89.0,145.053,145.052,58.0]
["binance-futures","SOLUSDT",1727827295007,82.0,145.054,145.053,5.0]
["binance-futures","SOLUSDT",1727827295058,1.0,145.054,145.053,15.0]
["binance-futures","SOLUSDT",1727827295110,1.0,145.054,145.053,1.0]
["binance-futures","SOLUSDT",1727827295162,129.0,145.053,145.052,48.0]
["binance-futures","SOLUSDT",1727827295201,132.0,145.053,145.052,48.0]
["binance-futures","SOLUSDT",1727827295267,135.0,145.053,145.052,34.0]
["binance-futures","SOLUSDT",1727827295368,135.0,145.053,145.052,18.0]
["binance-futures","SOLUSDT",1727827295531,135.0,145.053,145.052,2.0]
["binance-futures","SOLUSDT",1727827295743,197.0,145.047,145.046,1.0]
["binance-futures","SOLUSDT",1727827295848,327.0,145.039,145.038,1.0]
["binance-futures","SOLUSDT",1727827295901,14.0,145.027,145.026,1.0]
["binance-futures","SOLUSDT",1727827295950,242.0,145.025,145.024,79.0]
["binance-futures","SOLUSDT",1727827296003,242.0,145.025,145.024,40.0]
["binance-futures","SOLUSDT",1727827296055,242.0,145.025,145.024,80.0]
["binance-futures","SOLUSDT",1727827296106,233.0,145.025,145.024,89.0]
["binance-futures","SOLUSDT",1727827296157,238.0,145.025,145.024,90.0]
["binance-futures","SOLUSDT",1727827296212,242.0,145.025,145.024,90.0]
["binance-futures","SOLUSDT",1727827296305,244.0,145.025,145.024,89.0]
["binance-futures","SOLUSDT",1727827296364,244.0,145.025,145.024,74.0]
["binance-futures","SOLUSDT",1727827296473,246.0,145.025,145.024,6.0]
["binance-futures","SOLUSDT",1727827296575,392.0,145.017,145.015,2.0]
["binance-futures","SOLUSDT",1727827296627,186.0,145.007,145.006,18.0]
["binance-futures","SOLUSDT",1727827296678,141.0,145.007,145.006,19.0]
["binance-futures","SOLUSDT",1727827296731,48.0,144.993,144.992,34.0]
["binance-futures","SOLUSDT",1727827296782,215.0,144.991,144.989,5.0]
["binance-futures","SOLUSDT",1727827296833,40.0,144.987,144.986,7.0]
["binance-futures","SOLUSDT",1727827296935,135.0,144.964,144.963,7.0]
["binance-futures","SOLUSDT",1727827296986,151.0,144.964,144.963,11.0]
["binance-futures","SOLUSDT",1727827297038,14.0,144.963,144.962,4.0]
["binance-futures","SOLUSDT",1727827297089,360.0,144.963,144.962,4.0]
["binance-futures","SOLUSDT",1727827297140,81.0,144.955,144.953,28.0]
["binance-futures","SOLUSDT",1727827297190,175.0,144.955,144.954,27.0]
["binance-futures","SOLUSDT",1727827297239,129.0,144.954,144.953,3.0]
["binance-futures","SOLUSDT",1727827297290,130.0,144.954,144.953,3.0]
["binance-futures","SOLUSDT",1727827297395,153.0,144.954,144.953,3.0]
["binance-futures","SOLUSDT",1727827297446,14.0,144.942,144.94,5.0]
["binance-futures","SOLUSDT",1727827297497,146.0,144.938,144.937,1.0]
["binance-futures","SOLUSDT",1727827297544,148.0,144.935,144.934,20.0]
["binance-futures","SOLUSDT",1727827297600,149.0,144.935,144.934,1.0]
["binance-futures","SOLUSDT",1727827297649,100.0,144.935,144.934,67.0]
["binance-futures","SOLUSDT",1727827297702,182.0,144.933,144.932,26.0]
["binance-futures","SOLUSDT",1727827297755,165.0,144.933,144.932,29.0]
["binance-futures","SOLUSDT",1727827297801,166.0,144.933,144.932,20.0]
["binance-futures","SOLUSDT",1727827297858,166.0,144.933,144.932,4.0]
["binance-futures","SOLUSDT",1727827297909,173.0,144.933,144.932,19.0]
["binance-futures","SOLUSDT",1727827297960,185.0,144.928,144.927,3.0]
["binance-futures","SOLUSDT",1727827298010,192.0,144.928,144.927,3.0]
["binance-futures","SOLUSDT",1727827298107,216.0,144.928,144.927,3.0]
["binance-futures","SOLUSDT",1727827298168,193.0,144.928,144.927,3.0]
["binance-futures","SOLUSDT",1727827298219,216.0,144.928,144.927,3.0]
["binance-futures","SOLUSDT",1727827298323,348.0,144.916,144.915,5.0]
["binance-futures","SOLUSDT",1727827298374,114.0,144.907,144.906,15.0]
["binance-futures","SOLUSDT",1727827298424,93.0,144.907,144.906,5.0]
["binance-futures","SOLUSDT",1727827298528,218.0,144.9,144.899,14.0]
["binance-futures","SOLUSDT",1727827298579,191.0,144.9,144.899,15.0]
["binance-futures","SOLUSDT",1727827298631,2.0,144.907,144.906,83.0]
["binance-futures","SOLUSDT",1727827298682,1.0,144.907,144.906,108.0]
["binance-futures","SOLUSDT",1727827298732,1.0,144.907,144.906,109.0]
["binance-futures","SOLUSDT",1727827299043,5.0,144.908,144.907,97.0]
["binance-futures","SOLUSDT",1727827299100,2.0,144.912,144.911,171.0]
["binance-futures","SOLUSDT",1727827299146,83.0,144.912,144.911,170.0]
["binance-futures","SOLUSDT",1727827299201,103.0,144.912,144.911,153.0]
["binance-futures","SOLUSDT",1727827299257,22.0,144.912,144.911,153.0]
["binance-futures","SOLUSDT",1727827299306,6.0,144.912,144.911,176.0]
["binance-futures","SOLUSDT",1727827299360,87.0,144.912,144.911,176.0]
["binance-futures","SOLUSDT",1727827299412,90.0,144.912,144.911,196.0]
["binance-futures","SOLUSDT",1727827299567,19.0,144.912,144.911,196.0]
["binance-futures","SOLUSDT",1727827299669,132.0,144.912,144.911,172.0]
["binance-futures","SOLUSDT",1727827299723,132.0,144.912,144.911,178.0]
["binance-futures","SOLUSDT",1727827300138,129.0,144.912,144.911,177.0]
["binance-futures","SOLUSDT",1727827300242,131.0,144.912,144.911,177.0]
["binance-futures","SOLUSDT",1727827300299,133.0,144.912,144.911,177.0]
["binance-futures","SOLUSDT",1727827300353,175.0,144.912,144.911,146.0]
["binance-futures","SOLUSDT",1727827300402,175.0,144.912,144.911,83.0]
["binance-futures","SOLUSDT",1727827300453,175.0,144.912,144.911,84.0]
["binance-futures","SOLUSDT",1727827300512,175.0,144.912,144.911,46.0]
["binance-futures","SOLUSDT",1727827300562,177.0,144.912,144.911,46.0]
["binance-futures","SOLUSDT",1727827300616,182.0,144.912,144.911,18.0]
["binance-futures","SOLUSDT",1727827300775,162.0,144.912,144.911,18.0]
["binance-futures","SOLUSDT",1727827300830,163.0,144.912,144.911,18.0]
["binance-futures","SOLUSDT",1727827300988,163.0,144.912,144.911,20.0]
["binance-futures","SOLUSDT",1727827301222,166.0,144.912,144.911,20.0]
["binance-futures","SOLUSDT",1727827301408,167.0,144.912,144.911,20.0]
["binance-futures","SOLUSDT",1727827301568,167.0,144.912,144.911,19.0]
["binance-futures","SOLUSDT",1727827301825,66.0,144.912,144.911,95.0]
["binance-futures","SOLUSDT",1727827301885,54.0,144.912,144.911,86.0]
["binance-futures","SOLUSDT",1727827301935,55.0,144.912,144.911,86.0]
["binance-futures","SOLUSDT",1727827302092,243.0,144.912,144.911,26.0]
["binance-futures","SOLUSDT",1727827302198,243.0,144.912,144.911,24.0]
["binance-futures","SOLUSDT",1727827302248,244.0,144.912,144.911,7.0]
["binance-futures","SOLUSDT",1727827302338,242.0,144.912,144.911,7.0]
["binance-futures","SOLUSDT",1727827302456,211.0,144.912,144.911,7.0]
["binance-futures","SOLUSDT",1727827302614,60.0,144.911,144.909,1.0]
["binance-futures","SOLUSDT",1727827302665,136.0,144.909,144.908,48.0]
["binance-futures","SOLUSDT",1727827302702,128.0,144.909,144.908,60.0]
["binance-futures","SOLUSDT",1727827302769,129.0,144.909,144.908,78.0]
["binance-futures","SOLUSDT",1727827302824,8.0,144.909,144.908,81.0]
["binance-futures","SOLUSDT",1727827302875,9.0,144.931,144.93,44.0]
["binance-futures","SOLUSDT",1727827302926,1.0,144.934,144.933,49.0]
["binance-futures","SOLUSDT",1727827302976,1.0,144.942,144.941,237.0]
["binance-futures","SOLUSDT",1727827303030,1.0,144.949,144.948,89.0]
["binance-futures","SOLUSDT",1727827303080,1.0,144.949,144.948,96.0]
["binance-futures","SOLUSDT",1727827303133,1.0,144.949,144.948,110.0]
["binance-futures","SOLUSDT",1727827303186,5.0,144.949,144.948,115.0]
["binance-futures","SOLUSDT",1727827303288,6.0,144.949,144.948,101.0]
["binance-futures","SOLUSDT",1727827303340,16.0,144.949,144.948,102.0]
["binance-futures","SOLUSDT",1727827303391,100.0,144.949,144.948,55.0]
["binance-futures","SOLUSDT",1727827303441,101.0,144.949,144.948,55.0]
["binance-futures","SOLUSDT",1727827303489,101.0,144.949,144.948,56.0]
["binance-futures","SOLUSDT",1727827303545,125.0,144.949,144.948,63.0]
["binance-futures","SOLUSDT",1727827303648,102.0,144.949,144.948,63.0]
["binance-futures","SOLUSDT",1727827303859,102.0,144.949,144.948,50.0]
["binance-futures","SOLUSDT",1727827304110,18.0,144.949,144.948,84.0]
["binance-futures","SOLUSDT",1727827304172,18.0,144.949,144.948,87.0]
["binance-futures","SOLUSDT",1727827304228,100.0,144.949,144.948,105.0]
["binance-futures","SOLUSDT",1727827304277,100.0,144.949,144.948,65.0]
["binance-futures","SOLUSDT",1727827304327,102.0,144.949,144.948,67.0]
["binance-futures","SOLUSDT",1727827304388,101.0,144.949,144.948,67.0]
["binance-futures","SOLUSDT",1727827304492,105.0,144.949,144.948,67.0]
["binance-futures","SOLUSDT",1727827304734,24.0,144.949,144.948,105.0]
["binance-futures","SOLUSDT",1727827304805,214.0,144.949,144.948,47.0]
["binance-futures","SOLUSDT",1727827304847,214.0,144.949,144.948,48.0]
["binance-futures","SOLUSDT",1727827304954,215.0,144.949,144.948,48.0]
["binance-futures","SOLUSDT",1727827305019,24.0,144.949,144.948,72.0]
["binance-futures","SOLUSDT",1727827305069,5.0,144.958,144.957,126.0]
["binance-futures","SOLUSDT",1727827305121,6.0,144.958,144.957,109.0]
["binance-futures","SOLUSDT",1727827305172,36.0,145.001,144.971,26.0]
["binance-futures","SOLUSDT",1727827305223,107.0,144.994,144.993,83.0]
["binance-futures","SOLUSDT",1727827305274,112.0,144.994,144.993,8.0]
["binance-futures","SOLUSDT",1727827305323,112.0,144.994,144.993,11.0]
["binance-futures","SOLUSDT",1727827305683,103.0,144.994,144.993,11.0]
["binance-futures","SOLUSDT",1727827305846,1.0,144.999,144.998,54.0]
["binance-futures","SOLUSDT",1727827305899,2.0,144.999,144.998,37.0]
["binance-futures","SOLUSDT",1727827305951,2.0,144.999,144.998,40.0]
["binance-futures","SOLUSDT",1727827306041,2.0,144.999,144.998,55.0]
["binance-futures","SOLUSDT",1727827306106,84.0,144.999,144.998,68.0]
["binance-futures","SOLUSDT",1727827306257,84.0,144.999,144.998,64.0]
["binance-futures","SOLUSDT",1727827306317,86.0,144.999,144.998,55.0]
["binance-futures","SOLUSDT",1727827306369,86.0,144.999,144.998,52.0]
["binance-futures","SOLUSDT",1727827306417,87.0,144.999,144.998,52.0]
["binance-futures","SOLUSDT",1727827306525,87.0,144.999,144.998,64.0]
["binance-futures","SOLUSDT",1727827306676,88.0,144.999,144.998,64.0]
["binance-futures","SOLUSDT",1727827306734,23.0,144.999,144.998,76.0]
["binance-futures","SOLUSDT",1727827306785,15.0,145.0,144.999,100.0]
["binance-futures","SOLUSDT",1727827306836,1.0,145.005,145.004,157.0]
["binance-futures","SOLUSDT",1727827306887,1.0,145.005,145.004,164.0]
["binance-futures","SOLUSDT",1727827306938,18.0,145.005,145.004,85.0]
["binance-futures","SOLUSDT",1727827306985,1.0,145.005,145.004,86.0]
["binance-futures","SOLUSDT",1727827307039,99.0,145.014,145.013,97.0]
["binance-futures","SOLUSDT",1727827307088,99.0,145.014,145.013,69.0]
["binance-futures","SOLUSDT",1727827307143,100.0,145.014,145.013,53.0]
["binance-futures","SOLUSDT",1727827307194,91.0,145.014,145.013,56.0]
["binance-futures","SOLUSDT",1727827307295,94.0,145.014,145.013,47.0]
["binance-futures","SOLUSDT",1727827307406,95.0,145.014,145.013,47.0]
["binance-futures","SOLUSDT",1727827307669,95.0,145.014,145.013,48.0]
["binance-futures","SOLUSDT",1727827307793,95.0,145.014,145.013,49.0]
["binance-futures","SOLUSDT",1727827307869,107.0,145.014,145.013,49.0]
["binance-futures","SOLUSDT",1727827307980,36.0,144.984,144.981,42.0]
["binance-futures","SOLUSDT",1727827308031,221.0,144.981,144.98,15.0]
["binance-futures","SOLUSDT",1727827308082,239.0,144.977,144.976,15.0]
["binance-futures","SOLUSDT",1727827308134,240.0,144.977,144.976,34.0]
["binance-futures","SOLUSDT",1727827308186,240.0,144.977,144.976,15.0]
["binance-futures","SOLUSDT",1727827308238,151.0,144.977,144.976,15.0]
["binance-futures","SOLUSDT",1727827308338,153.0,144.977,144.976,16.0]
["binance-futures","SOLUSDT",1727827308388,156.0,144.977,144.976,16.0]
["binance-futures","SOLUSDT",1727827308547,179.0,144.976,144.975,2.0]
["binance-futures","SOLUSDT",1727827308599,219.0,144.97,144.969,23.0]
["binance-futures","SOLUSDT",1727827308654,186.0,144.969,144.968,15.0]
["binance-futures","SOLUSDT",1727827308705,160.0,144.969,144.968,15.0]
["binance-futures","SOLUSDT",1727827308758,8.0,144.977,144.976,166.0]
["binance-futures","SOLUSDT",1727827308857,19.0,144.977,144.976,167.0]
["binance-futures","SOLUSDT",1727827308942,79.0,144.977,144.976,62.0]
["binance-futures","SOLUSDT",1727827309012,82.0,144.977,144.976,48.0]
["binance-futures","SOLUSDT",1727827309066,83.0,144.977,144.976,48.0]
["binance-futures","SOLUSDT",1727827309126,83.0,144.977,144.976,40.0]
["binance-futures","SOLUSDT",1727827309177,27.0,144.977,144.976,133.0]
["binance-futures","SOLUSDT",1727827309229,22.0,144.977,144.976,133.0]
["binance-futures","SOLUSDT",1727827309269,23.0,144.977,144.976,133.0]
["binance-futures","SOLUSDT",1727827309328,21.0,144.977,144.976,134.0]
["binance-futures","SOLUSDT",1727827309383,22.0,144.977,144.976,134.0]
["binance-futures","SOLUSDT",1727827309545,22.0,144.977,144.976,169.0]
["binance-futures","SOLUSDT",1727827309642,26.0,144.99,144.989,131.0]
["binance-futures","SOLUSDT",1727827309700,7.0,144.99,144.989,131.0]
["binance-futures","SOLUSDT",1727827309750,8.0,144.99,144.989,112.0]
["binance-futures","SOLUSDT",1727827309799,94.0,144.99,144.989,36.0]
["binance-futures","SOLUSDT",1727827309857,95.0,144.99,144.989,18.0]
["binance-futures","SOLUSDT",1727827309962,14.0,144.985,144.984,31.0]
["binance-futures","SOLUSDT",1727827310013,247.0,144.985,144.984,41.0]
["binance-futures","SOLUSDT",1727827310063,229.0,144.985,144.984,15.0]
["binance-futures","SOLUSDT",1727827310114,229.0,144.985,144.984,16.0]
["binance-futures","SOLUSDT",1727827310327,106.0,144.978,144.977,19.0]
["binance-futures","SOLUSDT",1727827310372,107.0,144.978,144.977,30.0]
["binance-futures","SOLUSDT",1727827310430,196.0,144.977,144.976,27.0]
["binance-futures","SOLUSDT",1727827310457,196.0,144.977,144.976,37.0]
["binance-futures","SOLUSDT",1727827310586,197.0,144.977,144.976,37.0]
["binance-futures","SOLUSDT",1727827310621,197.0,144.977,144.976,22.0]
["binance-futures","SOLUSDT",1727827310688,197.0,144.977,144.976,37.0]
["binance-futures","SOLUSDT",1727827310738,132.0,144.977,144.976,117.0]
["binance-futures","SOLUSDT",1727827310795,8.0,144.977,144.976,120.0]
["binance-futures","SOLUSDT",1727827310845,1.0,144.977,144.976,168.0]
["binance-futures","SOLUSDT",1727827310897,1.0,144.99,144.989,174.0]
["binance-futures","SOLUSDT",1727827310988,7.0,144.992,144.991,151.0]
["binance-futures","SOLUSDT",1727827311049,7.0,144.992,144.991,152.0]
["binance-futures","SOLUSDT",1727827311103,1.0,144.999,144.998,203.0]
["binance-futures","SOLUSDT",1727827311154,1.0,144.999,144.998,204.0]
["binance-futures","SOLUSDT",1727827311205,2.0,145.0,144.999,208.0]
["binance-futures","SOLUSDT",1727827311249,2.0,145.0,144.999,263.0]
["binance-futures","SOLUSDT",1727827311407,2.0,145.0,144.999,240.0]
["binance-futures","SOLUSDT",1727827311459,2.0,145.0,144.999,213.0]
["binance-futures","SOLUSDT",1727827311568,2.0,145.0,144.999,187.0]
["binance-futures","SOLUSDT",1727827311616,170.0,145.0,144.999,59.0]
["binance-futures","SOLUSDT",1727827311722,194.0,145.0,144.999,11.0]
["binance-futures","SOLUSDT",1727827311825,171.0,145.0,144.999,11.0]
["binance-futures","SOLUSDT",1727827312079,176.0,145.0,144.999,11.0]
["binance-futures","SOLUSDT",1727827312136,199.0,145.0,144.999,11.0]
["binance-futures","SOLUSDT",1727827312291,202.0,145.0,144.999,11.0]
["binance-futures","SOLUSDT",1727827312398,202.0,145.0,144.999,14.0]
["binance-futures","SOLUSDT",1727827312542,204.0,145.0,144.999,25.0]
["binance-futures","SOLUSDT",1727827312826,31.0,145.0,144.999,126.0]
["binance-futures","SOLUSDT",1727827312932,13.0,145.0,144.999,126.0]
["binance-futures","SOLUSDT",1727827313141,107.0,145.0,144.999,41.0]
["binance-futures","SOLUSDT",1727827313193,200.0,144.991,144.99,35.0]
["binance-futures","SOLUSDT",1727827313245,184.0,144.991,144.99,39.0]
["binance-futures","SOLUSDT",1727827313296,147.0,144.991,144.99,101.0]
["binance-futures","SOLUSDT",1727827313348,15.0,144.992,144.991,204.0]
["binance-futures","SOLUSDT",1727827313399,15.0,144.996,144.995,68.0]
["binance-futures","SOLUSDT",1727827313443,76.0,144.996,144.995,48.0]
["binance-futures","SOLUSDT",1727827313500,4.0,144.996,144.995,129.0]
["binance-futures","SOLUSDT",1727827313539,7.0,144.996,144.995,130.0]
["binance-futures","SOLUSDT",1727827313608,8.0,144.996,144.995,131.0]
["binance-futures","SOLUSDT",1727827313761,8.0,144.996,144.995,134.0]
["binance-futures","SOLUSDT",1727827313868,18.0,145.003,145.002,112.0]
["binance-futures","SOLUSDT",1727827313924,1.0,145.003,145.002,118.0]
["binance-futures","SOLUSDT",1727827313973,86.0,145.004,145.003,15.0]
["binance-futures","SOLUSDT",1727827314011,86.0,145.004,145.003,3.0]
["binance-futures","SOLUSDT",1727827314082,105.0,145.004,145.003,3.0]
["binance-futures","SOLUSDT",1727827314241,2.0,145.005,145.004,68.0]
["binance-futures","SOLUSDT",1727827314291,1.0,145.014,145.013,186.0]
["binance-futures","SOLUSDT",1727827314344,6.0,145.014,145.013,198.0]
["binance-futures","SOLUSDT",1727827314394,8.0,145.014,145.013,198.0]
["binance-futures","SOLUSDT",1727827314445,9.0,145.014,145.013,201.0]
["binance-futures","SOLUSDT",1727827314488,9.0,145.014,145.013,204.0]
["binance-futures","SOLUSDT",1727827314650,9.0,145.014,145.013,191.0]
["binance-futures","SOLUSDT",1727827314701,161.0,145.014,145.013,54.0]
["binance-futures","SOLUSDT",1727827314768,161.0,145.014,145.013,37.0]
["binance-futures","SOLUSDT",1727827314795,185.0,145.014,145.013,37.0]
["binance-futures","SOLUSDT",1727827315028,185.0,145.014,145.013,9.0]
["binance-futures","SOLUSDT",1727827315260,185.0,145.014,145.013,10.0]
["binance-futures","SOLUSDT",1727827315393,185.0,145.014,145.013,12.0]
["binance-futures","SOLUSDT",1727827315437,186.0,145.014,145.013,12.0]
["binance-futures","SOLUSDT",1727827315559,187.0,145.014,145.013,21.0]
["binance-futures","SOLUSDT",1727827315721,263.0,145.01,145.009,2.0]
["binance-futures","SOLUSDT",1727827315768,263.0,145.01,145.009,5.0]
["binance-futures","SOLUSDT",1727827315875,264.0,145.01,145.009,6.0]
["binance-futures","SOLUSDT",1727827316032,228.0,145.01,145.009,6.0]
["binance-futures","SOLUSDT",1727827316084,107.0,145.01,145.009,87.0]
["binance-futures","SOLUSDT",1727827316187,128.0,145.01,145.009,6.0]
["binance-futures","SOLUSDT",1727827316240,152.0,145.01,145.009,6.0]
["binance-futures","SOLUSDT",1727827316292,154.0,145.01,145.009,6.0]
["binance-futures","SOLUSDT",1727827316331,159.0,145.01,145.009,6.0]
["binance-futures","SOLUSDT",1727827316439,160.0,145.01,145.009,6.0]
["binance-futures","SOLUSDT",1727827316550,161.0,145.01,145.009,7.0]
["binance-futures","SOLUSDT",1727827316603,161.0,145.01,145.009,8.0]
["binance-futures","SOLUSDT",1727827316811,165.0,145.01,145.009,11.0]
["binance-futures","SOLUSDT",1727827316956,166.0,145.01,145.009,11.0]
["binance-futures","SOLUSDT",1727827317338,167.0,145.01,145.009,11.0]
["binance-futures","SOLUSDT",1727827317388,111.0,145.001,145.0,35.0]
["binance-futures","SOLUSDT",1727827317481,85.0,145.001,145.0,35.0]
["binance-futures","SOLUSDT",1727827317551,86.0,145.001,145.0,37.0]
["binance-futures","SOLUSDT",1727827317598,86.0,145.001,145.0,38.0]
["binance-futures","SOLUSDT",1727827317759,40.0,144.994,144.993,1.0]
["binance-futures","SOLUSDT",1727827317862,199.0,144.984,144.983,2.0]
["binance-futures","SOLUSDT",1727827317911,275.0,144.973,144.972,1.0]
["binance-futures","SOLUSDT",1727827317964,138.0,144.963,144.962,54.0]
["binance-futures","SOLUSDT",1727827318015,120.0,144.963,144.962,54.0]
["binance-futures","SOLUSDT",1727827318066,120.0,144.963,144.962,55.0]
["binance-futures","SOLUSDT",1727827318118,73.0,144.959,144.958,1.0]
["binance-futures","SOLUSDT",1727827318169,11.0,144.957,144.956,15.0]
["binance-futures","SOLUSDT",1727827318219,9.0,144.957,144.956,19.0]
["binance-futures","SOLUSDT",1727827318271,10.0,144.957,144.956,19.0]
["binance-futures","SOLUSDT",1727827318378,17.0,144.971,144.97,63.0]
["binance-futures","SOLUSDT",1727827318428,4.0,144.972,144.971,44.0]
["binance-futures","SOLUSDT",1727827318480,4.0,144.972,144.971,21.0]
["binance-futures","SOLUSDT",1727827318532,5.0,144.972,144.971,31.0]
["binance-futures","SOLUSDT",1727827318585,5.0,144.972,144.971,29.0]
["binance-futures","SOLUSDT",1727827318634,45.0,144.972,144.971,11.0]
["binance-futures","SOLUSDT",1727827318688,48.0,144.972,144.971,11.0]
["binance-futures","SOLUSDT",1727827318742,49.0,144.972,144.971,11.0]
["binance-futures","SOLUSDT",1727827318794,131.0,144.972,144.971,11.0]
["binance-futures","SOLUSDT",1727827318846,132.0,144.972,144.971,11.0]
["binance-futures","SOLUSDT",1727827318896,109.0,144.972,144.971,11.0]
["binance-futures","SOLUSDT",1727827318946,109.0,144.972,144.971,8.0]
["binance-futures","SOLUSDT",1727827318990,109.0,144.972,144.971,7.0]
["binance-futures","SOLUSDT",1727827319095,111.0,144.972,144.971,7.0]
["binance-futures","SOLUSDT",1727827319212,196.0,144.95,144.949,18.0]
["binance-futures","SOLUSDT",1727827319262,194.0,144.95,144.949,19.0]
["binance-futures","SOLUSDT",1727827319314,198.0,144.95,144.949,38.0]
["binance-futures","SOLUSDT",1727827319362,100.0,144.95,144.949,39.0]
["binance-futures","SOLUSDT",1727827319423,100.0,144.95,144.949,40.0]
["binance-futures","SOLUSDT",1727827319524,124.0,144.95,144.949,23.0]
["binance-futures","SOLUSDT",1727827319580,124.0,144.95,144.949,2.0]
["binance-futures","SOLUSDT",1727827319788,123.0,144.95,144.949,2.0]
["binance-futures","SOLUSDT",1727827320051,153.0,144.949,144.948,7.0]
["binance-futures","SOLUSDT",1727827320154,131.0,144.949,144.948,8.0]
["binance-futures","SOLUSDT",1727827320207,288.0,144.938,144.937,26.0]
["binance-futures","SOLUSDT",1727827320258,163.0,144.938,144.937,30.0]
["binance-futures","SOLUSDT",1727827320309,158.0,144.938,144.937,30.0]
["binance-futures","SOLUSDT",1727827320359,192.0,144.937,144.936,15.0]
["binance-futures","SOLUSDT",1727827320411,193.0,144.937,144.936,15.0]
["binance-futures","SOLUSDT",1727827320465,193.0,144.937,144.936,16.0]
["binance-futures","SOLUSDT",1727827320516,193.0,144.937,144.936,19.0]
["binance-futures","SOLUSDT",1727827320560,194.0,144.937,144.936,19.0]
["binance-futures","SOLUSDT",1727827320671,198.0,144.937,144.936,3.0]
["binance-futures","SOLUSDT",1727827320883,230.0,144.937,144.936,3.0]
["binance-futures","SOLUSDT",1727827321093,135.0,144.933,144.932,25.0]
["binance-futures","SOLUSDT",1727827321143,135.0,144.933,144.932,57.0]
["binance-futures","SOLUSDT",1727827321196,39.0,144.937,144.936,190.0]
["binance-futures","SOLUSDT",1727827321247,13.0,144.95,144.949,164.0]
["binance-futures","SOLUSDT",1727827321298,12.0,144.95,144.949,167.0]
["binance-futures","SOLUSDT",1727827321348,16.0,144.95,144.949,165.0]
["binance-futures","SOLUSDT",1727827321400,78.0,144.95,144.949,53.0]
["binance-futures","SOLUSDT",1727827321437,79.0,144.95,144.949,53.0]
["binance-futures","SOLUSDT",1727827321542,79.0,144.95,144.949,29.0]
["binance-futures","SOLUSDT",1727827321713,1.0,144.954,144.953,27.0]
["binance-futures","SOLUSDT",1727827321764,2.0,144.956,144.955,288.0]
["binance-futures","SOLUSDT",1727827321816,1129.0,144.963,144.962,219.0]
["binance-futures","SOLUSDT",1727827321867,1129.0,144.963,144.962,172.0]
["binance-futures","SOLUSDT",1727827321919,26.0,144.961,144.96,1.0]
["binance-futures","SOLUSDT",1727827321969,209.0,144.958,144.957,28.0]
["binance-futures","SOLUSDT",1727827322021,190.0,144.95,144.949,22.0]
["binance-futures","SOLUSDT",1727827322071,204.0,144.95,144.949,22.0]
["binance-futures","SOLUSDT",1727827322121,204.0,144.95,144.949,6.0]
["binance-futures","SOLUSDT",1727827322172,205.0,144.95,144.949,6.0]
["binance-futures","SOLUSDT",1727827322202,222.0,144.95,144.949,6.0]
["binance-futures","SOLUSDT",1727827322323,223.0,144.95,144.949,6.0]
["binance-futures","SOLUSDT",1727827322437,224.0,144.95,144.949,7.0]
["binance-futures","SOLUSDT",1727827322488,6.0,144.95,144.949,142.0]
["binance-futures","SOLUSDT",1727827322592,6.0,144.95,144.949,119.0]
["binance-futures","SOLUSDT",1727827322644,1.0,144.951,144.949,142.0]
["binance-futures","SOLUSDT",1727827322694,1.0,144.97,144.968,17.0]
["binance-futures","SOLUSDT",1727827322745,45.0,144.994,144.976,4.0]
["binance-futures","SOLUSDT",1727827322797,1.0,144.994,144.988,81.0]
["binance-futures","SOLUSDT",1727827322848,1.0,144.994,144.992,28.0]
["binance-futures","SOLUSDT",1727827322899,1.0,144.995,144.994,19.0]
["binance-futures","SOLUSDT",1727827322948,6.0,145.011,145.0,1.0]
["binance-futures","SOLUSDT",1727827323001,1.0,145.012,145.009,14.0]
["binance-futures","SOLUSDT",1727827323052,2.0,145.014,145.013,39.0]
["binance-futures","SOLUSDT",1727827323103,1.0,145.03,145.018,28.0]
["binance-futures","SOLUSDT",1727827323153,1.0,145.028,145.027,14.0]
["binance-futures","SOLUSDT",1727827323205,14.0,145.026,145.024,15.0]
["binance-futures","SOLUSDT",1727827323257,86.0,145.02,145.019,22.0]
["binance-futures","SOLUSDT",1727827323304,219.0,145.02,145.019,4.0]
["binance-futures","SOLUSDT",1727827323359,202.0,145.02,145.019,37.0]
["binance-futures","SOLUSDT",1727827323409,180.0,145.02,145.019,7.0]
["binance-futures","SOLUSDT",1727827323453,180.0,145.02,145.019,10.0]
["binance-futures","SOLUSDT",1727827323518,32.0,145.017,145.016,62.0]
["binance-futures","SOLUSDT",1727827323569,1.0,145.017,145.016,55.0]
["binance-futures","SOLUSDT",1727827323620,1.0,145.017,145.016,82.0]
["binance-futures","SOLUSDT",1727827323673,1.0,145.028,145.027,174.0]
["binance-futures","SOLUSDT",1727827323724,3.0,145.034,145.033,186.0]
["binance-futures","SOLUSDT",1727827323772,3.0,145.034,145.033,183.0]
["binance-futures","SOLUSDT",1727827323826,3.0,145.034,145.033,186.0]
["binance-futures","SOLUSDT",1727827323877,1.0,145.043,145.042,178.0]
["binance-futures","SOLUSDT",1727827323929,1.0,145.043,145.042,179.0]
["binance-futures","SOLUSDT",1727827323982,2.0,145.05,145.049,197.0]
["binance-futures","SOLUSDT",1727827324034,16.0,145.064,145.063,143.0]
["binance-futures","SOLUSDT",1727827324085,114.0,145.064,145.063,103.0]
["binance-futures","SOLUSDT",1727827324188,115.0,145.064,145.063,118.0]
["binance-futures","SOLUSDT",1727827324238,133.0,145.064,145.063,48.0]
["binance-futures","SOLUSDT",1727827324291,1.0,145.064,145.063,92.0]
["binance-futures","SOLUSDT",1727827324342,2.0,145.064,145.063,95.0]
["binance-futures","SOLUSDT",1727827324446,3.0,145.064,145.063,98.0]
["binance-futures","SOLUSDT",1727827324550,108.0,145.064,145.063,40.0]
["binance-futures","SOLUSDT",1727827324602,109.0,145.064,145.063,44.0]
["binance-futures","SOLUSDT",1727827324650,113.0,145.064,145.063,44.0]
["binance-futures","SOLUSDT",1727827324811,4.0,145.064,145.063,86.0]
["binance-futures","SOLUSDT",1727827324857,5.0,145.064,145.063,87.0]
["binance-futures","SOLUSDT",1727827324918,20.0,145.064,145.063,87.0]
["binance-futures","SOLUSDT",1727827324969,126.0,145.064,145.063,64.0]
["binance-futures","SOLUSDT",1727827325022,14.0,145.062,145.061,1.0]
["binance-futures","SOLUSDT",1727827325073,247.0,145.053,145.052,42.0]
["binance-futures","SOLUSDT",1727827325125,247.0,145.053,145.052,20.0]
["binance-futures","SOLUSDT",1727827325175,247.0,145.053,145.052,22.0]
["binance-futures","SOLUSDT",1727827325227,247.0,145.053,145.052,23.0]
["binance-futures","SOLUSDT",1727827325279,247.0,145.053,145.052,24.0]
["binance-futures","SOLUSDT",1727827325332,248.0,145.053,145.052,44.0]
["binance-futures","SOLUSDT",1727827325438,237.0,145.053,145.052,44.0]
["binance-futures","SOLUSDT",1727827325544,238.0,145.053,145.052,44.0]
["binance-futures","SOLUSDT",1727827325698,1.0,145.056,145.055,26.0]
["binance-futures","SOLUSDT",1727827325749,8.0,145.061,145.06,125.0]
["binance-futures","SOLUSDT",1727827325798,4.0,145.064,145.063,99.0]
["binance-futures","SOLUSDT",1727827325851,5.0,145.064,145.063,123.0]
["binance-futures","SOLUSDT",1727827325901,1.0,145.069,145.068,182.0]
["binance-futures","SOLUSDT",1727827325953,2.0,145.069,145.068,182.0]
["binance-futures","SOLUSDT",1727827326109,84.0,145.069,145.068,133.0]
["binance-futures","SOLUSDT",1727827326318,93.0,145.069,145.068,47.0]
["binance-futures","SOLUSDT",1727827326364,94.0,145.069,145.068,47.0]
["binance-futures","SOLUSDT",1727827326421,130.0,145.069,145.068,1.0]
["binance-futures","SOLUSDT",1727827326472,365.0,145.066,145.065,3.0]
["binance-futures","SOLUSDT",1727827326524,266.0,145.053,145.052,22.0]
["binance-futures","SOLUSDT",1727827326628,266.0,145.053,145.052,7.0]
["binance-futures","SOLUSDT",1727827326678,283.0,145.047,145.046,3.0]
["binance-futures","SOLUSDT",1727827326732,304.0,145.043,145.042,56.0]
["binance-futures","SOLUSDT",1727827326781,191.0,145.039,145.038,3.0]
["binance-futures","SOLUSDT",1727827326888,193.0,145.039,145.038,3.0]
["binance-futures","SOLUSDT",1727827326941,194.0,145.039,145.038,3.0]
["binance-futures","SOLUSDT",1727827327045,166.0,145.039,145.038,36.0]
["binance-futures","SOLUSDT",1727827327093,166.0,145.039,145.038,3.0]
["binance-futures","SOLUSDT",1727827327252,171.0,145.025,145.024,69.0]
["binance-futures","SOLUSDT",1727827327303,172.0,145.021,145.02,72.0]
["binance-futures","SOLUSDT",1727827327351,146.0,145.021,145.02,84.0]
["binance-futures","SOLUSDT",1727827327408,166.0,145.021,145.02,90.0]
["binance-futures","SOLUSDT",1727827327461,166.0,145.021,145.02,82.0]
["binance-futures","SOLUSDT",1727827327512,166.0,145.021,145.02,80.0]
["binance-futures","SOLUSDT",1727827327544,166.0,145.021,145.02,81.0]
["binance-futures","SOLUSDT",1727827327612,166.0,145.021,145.02,56.0]
["binance-futures","SOLUSDT",1727827327664,141.0,145.021,145.02,56.0]
["binance-futures","SOLUSDT",1727827327709,141.0,145.021,145.02,86.0]
["binance-futures","SOLUSDT",1727827327767,80.0,145.021,145.02,97.0]
["binance-futures","SOLUSDT",1727827327930,80.0,145.021,145.02,123.0]
["binance-futures","SOLUSDT",1727827327969,22.0,145.021,145.02,112.0]
["binance-futures","SOLUSDT",1727827328089,22.0,145.021,145.02,113.0]
["binance-futures","SOLUSDT",1727827328137,22.0,145.021,145.02,118.0]
["binance-futures","SOLUSDT",1727827328248,12.0,145.021,145.02,142.0]
["binance-futures","SOLUSDT",1727827328299,2.0,145.036,145.035,26.0]
["binance-futures","SOLUSDT",1727827328350,1.0,145.036,145.035,96.0]
["binance-futures","SOLUSDT",1727827328400,1.0,145.036,145.035,125.0]
["binance-futures","SOLUSDT",1727827328502,2.0,145.036,145.035,129.0]
["binance-futures","SOLUSDT",1727827328555,2.0,145.036,145.035,131.0]
["binance-futures","SOLUSDT",1727827328918,17.0,145.036,145.035,108.0]
["binance-futures","SOLUSDT",1727827328969,17.0,145.036,145.035,104.0]
["binance-futures","SOLUSDT",1727827329025,18.0,145.036,145.035,127.0]
["binance-futures","SOLUSDT",1727827329126,18.0,145.036,145.035,128.0]
["binance-futures","SOLUSDT",1727827329439,18.0,145.036,145.035,127.0]
["binance-futures","SOLUSDT",1727827329600,18.0,145.036,145.035,104.0]
["binance-futures","SOLUSDT",1727827329646,18.0,145.036,145.035,101.0]
["binance-futures","SOLUSDT",1727827329753,18.0,145.036,145.035,124.0]
["binance-futures","SOLUSDT",1727827330114,18.0,145.036,145.035,123.0]
["binance-futures","SOLUSDT",1727827330249,20.0,145.036,145.035,123.0]
["binance-futures","SOLUSDT",1727827330383,6.0,145.055,145.043,26.0]
["binance-futures","SOLUSDT",1727827330434,2.0,145.065,145.064,40.0]
["binance-futures","SOLUSDT",1727827330484,1.0,145.085,145.08,26.0]
["binance-futures","SOLUSDT",1727827330535,1.0,145.083,145.082,82.0]
["binance-futures","SOLUSDT",1727827330586,1.0,145.083,145.082,90.0]
["binance-futures","SOLUSDT",1727827330691,1.0,145.083,145.082,99.0]
["binance-futures","SOLUSDT",1727827330738,7.0,145.086,145.085,128.0]
["binance-futures","SOLUSDT",1727827330793,8.0,145.086,145.085,135.0]
["binance-futures","SOLUSDT",1727827330846,9.0,145.086,145.085,164.0]
["binance-futures","SOLUSDT",1727827330897,9.0,145.086,145.085,167.0]
["binance-futures","SOLUSDT",1727827330947,14.0,145.092,145.091,313.0]
["binance-futures","SOLUSDT",1727827331000,5.0,145.095,145.092,104.0]
["binance-futures","SOLUSDT",1727827331051,7.0,145.093,145.092,147.0]
["binance-futures","SOLUSDT",1727827331099,7.0,145.093,145.092,163.0]
["binance-futures","SOLUSDT",1727827331153,123.0,145.093,145.092,70.0]
["binance-futures","SOLUSDT",1727827331205,120.0,145.093,145.092,55.0]
["binance-futures","SOLUSDT",1727827331253,124.0,145.093,145.092,30.0]
["binance-futures","SOLUSDT",1727827331309,127.0,145.093,145.092,15.0]
["binance-futures","SOLUSDT",1727827331518,127.0,145.093,145.092,16.0]
["binance-futures","SOLUSDT",1727827331624,127.0,145.093,145.092,17.0]
["binance-futures","SOLUSDT",1727827331676,124.0,145.093,145.092,32.0]
["binance-futures","SOLUSDT",1727827332096,40.0,145.093,145.092,65.0]
["binance-futures","SOLUSDT",1727827332147,3.0,145.103,145.102,91.0]
["binance-futures","SOLUSDT",1727827332198,3.0,145.103,145.102,124.0]
["binance-futures","SOLUSDT",1727827332249,3.0,145.103,145.102,125.0]
["binance-futures","SOLUSDT",1727827332299,3.0,145.103,145.102,152.0]
["binance-futures","SOLUSDT",1727827332350,41.0,145.105,145.104,245.0]
["binance-futures","SOLUSDT",1727827332407,41.0,145.105,145.104,279.0]
["binance-futures","SOLUSDT",1727827332459,41.0,145.105,145.104,262.0]
["binance-futures","SOLUSDT",1727827332511,233.0,145.105,145.104,71.0]
["binance-futures","SOLUSDT",1727827332561,233.0,145.105,145.104,63.0]
["binance-futures","SOLUSDT",1727827332596,233.0,145.105,145.104,44.0]
["binance-futures","SOLUSDT",1727827332665,233.0,145.105,145.104,59.0]
["binance-futures","SOLUSDT",1727827332876,230.0,145.105,145.104,59.0]
["binance-futures","SOLUSDT",1727827332928,231.0,145.105,145.104,59.0]
["binance-futures","SOLUSDT",1727827333026,228.0,145.105,145.104,93.0]
["binance-futures","SOLUSDT",1727827333083,51.0,145.105,145.104,140.0]
["binance-futures","SOLUSDT",1727827333133,41.0,145.105,145.104,117.0]
["binance-futures","SOLUSDT",1727827333240,244.0,145.082,145.081,10.0]
["binance-futures","SOLUSDT",1727827333291,299.0,145.074,145.073,4.0]
["binance-futures","SOLUSDT",1727827333341,309.0,145.074,145.073,5.0]
["binance-futures","SOLUSDT",1727827333395,271.0,145.067,145.065,1.0]
["binance-futures","SOLUSDT",1727827333445,257.0,145.067,145.065,1.0]
["binance-futures","SOLUSDT",1727827333497,284.0,145.063,145.062,4.0]
["binance-futures","SOLUSDT",1727827333546,284.0,145.063,145.062,6.0]
["binance-futures","SOLUSDT",1727827333652,205.0,145.052,145.051,2.0]
["binance-futures","SOLUSDT",1727827333703,192.0,145.05,145.049,1.0]
["binance-futures","SOLUSDT",1727827333807,146.0,145.049,145.048,18.0]
["binance-futures","SOLUSDT",1727827333859,14.0,145.049,145.048,18.0]
["binance-futures","SOLUSDT",1727827333908,15.0,145.049,145.048,19.0]
["binance-futures","SOLUSDT",1727827334021,31.0,145.055,145.054,68.0]
["binance-futures","SOLUSDT",1727827334064,47.0,145.055,145.054,62.0]
["binance-futures","SOLUSDT",1727827334159,48.0,145.055,145.054,63.0]
["binance-futures","SOLUSDT",1727827334371,48.0,145.055,145.054,69.0]
["binance-futures","SOLUSDT",1727827334452,13.0,145.061,145.056,114.0]
["binance-futures","SOLUSDT",1727827334497,16.0,145.06,145.056,130.0]
["binance-futures","SOLUSDT",1727827334529,16.0,145.06,145.056,131.0]
["binance-futures","SOLUSDT",1727827334607,23.0,145.057,145.056,132.0]
["binance-futures","SOLUSDT",1727827334762,11.0,145.063,145.062,112.0]
["binance-futures","SOLUSDT",1727827334863,3.0,145.075,145.074,172.0]
["binance-futures","SOLUSDT",1727827334917,3.0,145.075,145.074,175.0]
["binance-futures","SOLUSDT",1727827334967,3.0,145.075,145.074,198.0]
["binance-futures","SOLUSDT",1727827335023,2.0,145.082,145.081,192.0]
["binance-futures","SOLUSDT",1727827335073,2.0,145.082,145.081,171.0]
["binance-futures","SOLUSDT",1727827335125,2.0,145.082,145.081,178.0]
["binance-futures","SOLUSDT",1727827335176,2.0,145.082,145.081,181.0]
["binance-futures","SOLUSDT",1727827335232,2.0,145.082,145.081,204.0]
["binance-futures","SOLUSDT",1727827335284,2.0,145.083,145.082,200.0]
["binance-futures","SOLUSDT",1727827335333,2.0,145.083,145.082,160.0]
["binance-futures","SOLUSDT",1727827335384,2.0,145.083,145.082,115.0]
["binance-futures","SOLUSDT",1727827335441,1.0,145.09,145.089,137.0]
["binance-futures","SOLUSDT",1727827335491,15.0,145.092,145.091,215.0]
["binance-futures","SOLUSDT",1727827335545,16.0,145.092,145.091,221.0]
["binance-futures","SOLUSDT",1727827335808,16.0,145.092,145.091,222.0]
["binance-futures","SOLUSDT",1727827335860,1.0,145.092,145.091,222.0]
["binance-futures","SOLUSDT",1727827335912,41.0,145.105,145.104,106.0]
["binance-futures","SOLUSDT",1727827335963,40.0,145.105,145.104,183.0]
["binance-futures","SOLUSDT",1727827336014,41.0,145.105,145.104,186.0]
["binance-futures","SOLUSDT",1727827336065,4.0,145.124,145.118,26.0]
["binance-futures","SOLUSDT",1727827336116,3.0,145.123,145.122,31.0]
["binance-futures","SOLUSDT",1727827336167,2.0,145.143,145.124,5.0]
["binance-futures","SOLUSDT",1727827336218,4.0,145.144,145.143,3.0]
["binance-futures","SOLUSDT",1727827336269,170.0,145.144,145.143,22.0]
["binance-futures","SOLUSDT",1727827336320,5.0,145.146,145.145,76.0]
["binance-futures","SOLUSDT",1727827336369,6.0,145.146,145.145,58.0]
["binance-futures","SOLUSDT",1727827336422,6.0,145.146,145.145,98.0]
["binance-futures","SOLUSDT",1727827336471,6.0,145.146,145.145,99.0]
["binance-futures","SOLUSDT",1727827336525,6.0,145.146,145.145,103.0]
["binance-futures","SOLUSDT",1727827337092,6.0,145.146,145.145,100.0]
["binance-futures","SOLUSDT",1727827337199,7.0,145.146,145.145,99.0]
["binance-futures","SOLUSDT",1727827337250,7.0,145.146,145.145,88.0]
["binance-futures","SOLUSDT",1727827337307,88.0,145.146,145.145,60.0]
["binance-futures","SOLUSDT",1727827337352,94.0,145.146,145.145,39.0]
["binance-futures","SOLUSDT",1727827337409,94.0,145.146,145.145,40.0]
["binance-futures","SOLUSDT",1727827337774,91.0,145.146,145.145,57.0]
["binance-futures","SOLUSDT",1727827337880,16.0,145.146,145.145,93.0]
["binance-futures","SOLUSDT",1727827337936,6.0,145.146,145.145,99.0]
["binance-futures","SOLUSDT",1727827337988,12.0,145.153,145.152,167.0]
["binance-futures","SOLUSDT",1727827338038,4.0,145.153,145.152,186.0]
["binance-futures","SOLUSDT",1727827338089,23.0,145.162,145.161,202.0]
["binance-futures","SOLUSDT",1727827338136,23.0,145.162,145.161,186.0]
["binance-futures","SOLUSDT",1727827338191,53.0,145.186,145.181,26.0]
["binance-futures","SOLUSDT",1727827338242,9.0,145.186,145.185,87.0]
["binance-futures","SOLUSDT",1727827338293,2.0,145.188,145.186,33.0]
["binance-futures","SOLUSDT",1727827338344,1.0,145.188,145.187,149.0]
["binance-futures","SOLUSDT",1727827338395,1.0,145.188,145.187,211.0]
["binance-futures","SOLUSDT",1727827338446,3.0,145.193,145.188,27.0]
["binance-futures","SOLUSDT",1727827338495,2.0,145.193,145.192,191.0]
["binance-futures","SOLUSDT",1727827338545,2.0,145.193,145.192,240.0]
["binance-futures","SOLUSDT",1727827338600,2.0,145.193,145.192,244.0]
["binance-futures","SOLUSDT",1727827338649,2.0,145.195,145.194,242.0]
["binance-futures","SOLUSDT",1727827338705,32.0,145.2,145.199,204.0]
["binance-futures","SOLUSDT",1727827338753,22.0,145.2,145.199,181.0]
["binance-futures","SOLUSDT",1727827338912,22.0,145.2,145.199,182.0]
["binance-futures","SOLUSDT",1727827338964,22.0,145.2,145.199,184.0]
["binance-futures","SOLUSDT",1727827339012,22.0,145.2,145.199,190.0]
["binance-futures","SOLUSDT",1727827339057,22.0,145.2,145.199,192.0]
["binance-futures","SOLUSDT",1727827339116,25.0,145.2,145.199,192.0]
["binance-futures","SOLUSDT",1727827339373,25.0,145.2,145.199,191.0]
["binance-futures","SOLUSDT",1727827339542,51.0,145.2,145.199,192.0]
["binance-futures","SOLUSDT",1727827339902,50.0,145.2,145.199,192.0]
["binance-futures","SOLUSDT",1727827339962,65.0,145.2,145.199,192.0]
["binance-futures","SOLUSDT",1727827340013,148.0,145.2,145.199,115.0]
["binance-futures","SOLUSDT",1727827340118,164.0,145.2,145.199,63.0]
["binance-futures","SOLUSDT",1727827340172,164.0,145.2,145.199,49.0]
["binance-futures","SOLUSDT",1727827340224,169.0,145.2,145.199,81.0]
["binance-futures","SOLUSDT",1727827340276,53.0,145.2,145.199,98.0]
["binance-futures","SOLUSDT",1727827340328,55.0,145.2,145.199,97.0]
["binance-futures","SOLUSDT",1727827340381,2.0,145.202,145.201,198.0]
["binance-futures","SOLUSDT",1727827340432,2.0,145.202,145.201,129.0]
["binance-futures","SOLUSDT",1727827340484,83.0,145.202,145.201,32.0]
["binance-futures","SOLUSDT",1727827340536,83.0,145.202,145.201,35.0]
["binance-futures","SOLUSDT",1727827340636,232.0,145.193,145.192,34.0]
["binance-futures","SOLUSDT",1727827340691,232.0,145.193,145.192,5.0]
["binance-futures","SOLUSDT",1727827340740,106.0,145.193,145.192,64.0]
["binance-futures","SOLUSDT",1727827340786,12.0,145.194,145.193,94.0]
["binance-futures","SOLUSDT",1727827340842,111.0,145.199,145.198,146.0]
["binance-futures","SOLUSDT",1727827340898,1.0,145.199,145.198,116.0]
["binance-futures","SOLUSDT",1727827340953,84.0,145.199,145.198,111.0]
["binance-futures","SOLUSDT",1727827341054,85.0,145.199,145.198,110.0]
["binance-futures","SOLUSDT",1727827341105,85.0,145.199,145.198,109.0]
["binance-futures","SOLUSDT",1727827341158,101.0,145.199,145.198,109.0]
["binance-futures","SOLUSDT",1727827341210,101.0,145.199,145.198,110.0]
["binance-futures","SOLUSDT",1727827341370,101.0,145.199,145.198,125.0]
["binance-futures","SOLUSDT",1727827341424,101.0,145.199,145.198,126.0]
["binance-futures","SOLUSDT",1727827341641,124.0,145.199,145.198,20.0]
["binance-futures","SOLUSDT",1727827341695,63.0,145.189,145.186,1.0]
["binance-futures","SOLUSDT",1727827341742,136.0,145.187,145.186,1.0]
["binance-futures","SOLUSDT",1727827341798,137.0,145.187,145.186,1.0]
["binance-futures","SOLUSDT",1727827341849,75.0,145.187,145.186,126.0]
["binance-futures","SOLUSDT",1727827341900,16.0,145.187,145.186,126.0]
["binance-futures","SOLUSDT",1727827341946,1.0,145.187,145.186,127.0]
["binance-futures","SOLUSDT",1727827342003,2.0,145.2,145.198,58.0]
["binance-futures","SOLUSDT",1727827342050,20.0,145.199,145.198,196.0]
["binance-futures","SOLUSDT",1727827342105,22.0,145.199,145.198,189.0]
["binance-futures","SOLUSDT",1727827342160,22.0,145.199,145.198,220.0]
["binance-futures","SOLUSDT",1727827342208,20.0,145.199,145.198,235.0]
["binance-futures","SOLUSDT",1727827342233,20.0,145.199,145.198,273.0]
["binance-futures","SOLUSDT",1727827342317,1.0,145.199,145.198,308.0]
["binance-futures","SOLUSDT",1727827342370,1.0,145.208,145.207,228.0]
["binance-futures","SOLUSDT",1727827342419,9.0,145.21,145.209,209.0]
["binance-futures","SOLUSDT",1727827342472,9.0,145.21,145.209,229.0]
["binance-futures","SOLUSDT",1727827342526,11.0,145.21,145.209,212.0]
["binance-futures","SOLUSDT",1727827342569,11.0,145.21,145.209,211.0]
["binance-futures","SOLUSDT",1727827342728,115.0,145.21,145.209,24.0]
["binance-futures","SOLUSDT",1727827342786,95.0,145.21,145.209,10.0]
["binance-futures","SOLUSDT",1727827342839,92.0,145.21,145.209,11.0]
["binance-futures","SOLUSDT",1727827342890,112.0,145.21,145.209,10.0]
["binance-futures","SOLUSDT",1727827342940,11.0,145.21,145.209,135.0]
["binance-futures","SOLUSDT",1727827342991,11.0,145.21,145.209,144.0]
["binance-futures","SOLUSDT",1727827343097,184.0,145.21,145.209,42.0]
["binance-futures","SOLUSDT",1727827343150,184.0,145.21,145.209,15.0]
["binance-futures","SOLUSDT",1727827343191,185.0,145.21,145.209,17.0]
["binance-futures","SOLUSDT",1727827343250,208.0,145.21,145.209,12.0]
["binance-futures","SOLUSDT",1727827343302,208.0,145.21,145.209,10.0]
["binance-futures","SOLUSDT",1727827343355,185.0,145.21,145.209,10.0]
["binance-futures","SOLUSDT",1727827343412,12.0,145.21,145.209,144.0]
["binance-futures","SOLUSDT",1727827343465,93.0,145.21,145.209,144.0]
["binance-futures","SOLUSDT",1727827343512,93.0,145.21,145.209,100.0]
["binance-futures","SOLUSDT",1727827343565,93.0,145.21,145.209,101.0]
["binance-futures","SOLUSDT",1727827343622,93.0,145.21,145.209,92.0]
["binance-futures","SOLUSDT",1727827343663,82.0,145.21,145.209,92.0]
["binance-futures","SOLUSDT",1727827343780,172.0,145.21,145.209,41.0]
["binance-futures","SOLUSDT",1727827343870,175.0,145.21,145.209,12.0]
["binance-futures","SOLUSDT",1727827343936,198.0,145.21,145.209,12.0]
["binance-futures","SOLUSDT",1727827344037,108.0,145.21,145.209,12.0]
["binance-futures","SOLUSDT",1727827344093,94.0,145.21,145.209,11.0]
["binance-futures","SOLUSDT",1727827344145,102.0,145.21,145.209,186.0]
["binance-futures","SOLUSDT",1727827344185,92.0,145.21,145.209,186.0]
["binance-futures","SOLUSDT",1727827344248,92.0,145.21,145.209,187.0]
["binance-futures","SOLUSDT",1727827344357,94.0,145.21,145.209,107.0]
["binance-futures","SOLUSDT",1727827344408,97.0,145.21,145.209,13.0]
["binance-futures","SOLUSDT",1727827344459,114.0,145.21,145.209,13.0]
["binance-futures","SOLUSDT",1727827344529,138.0,145.21,145.209,13.0]
["binance-futures","SOLUSDT",1727827362958,154.0,145.171,145.17,215.0]
["binance-futures","SOLUSDT",1727827406079,121.0,144.847,144.846,103.0]
["binance-futures","SOLUSDT",1727827446216,5.0,144.695,144.694,66.0]
["binance-futures","SOLUSDT",1727827492200,211.0,144.821,144.82,54.0]
["binance-futures","SOLUSDT",1727827529999,147.0,144.893,144.892,85.0]
["binance-futures","SOLUSDT",1727827569223,55.0,144.977,144.976,201.0]
["binance-futures","SOLUSDT",1727827612939,57.0,144.79,144.789,210.0]
["binance-futures","SOLUSDT",1727827652254,183.0,144.782,144.781,2.0]
["binance-futures","SOLUSDT",1727827686085,2.0,144.666,144.665,232.0]
["binance-futures","SOLUSDT",1727827699510,69.0,144.738,144.737,137.0]
["binance-futures","SOLUSDT",1727827745857,1.0,144.716,144.715,49.0]
["binance-futures","SOLUSDT",1727827795348,131.0,144.736,144.735,59.0]
["binance-futures","SOLUSDT",1727827841434,9.0,144.781,144.78,257.0]
["binance-futures","SOLUSDT",1727827888516,113.0,144.512,144.511,92.0]
["binance-futures","SOLUSDT",1727827940132,47.0,144.469,144.468,100.0]
["binance-futures","SOLUSDT",1727827978954,157.0,144.211,144.21,133.0]
["binance-futures","SOLUSDT",1727828045366,10.0,144.232,144.231,120.0]
["binance-futures","SOLUSDT",1727828074881,198.0,144.283,144.282,261.0]
["binance-futures","SOLUSDT",1727828124485,83.0,144.162,144.161,1.0]
["binance-futures","SOLUSDT",1727828173868,14.0,144.104,144.103,1.0]
["binance-futures","SOLUSDT",1727828218031,71.0,143.925,143.924,93.0]
["binance-futures","SOLUSDT",1727828260462,24.0,143.909,143.908,128.0]
["binance-futures","SOLUSDT",1727828304562,235.0,143.893,143.892,39.0]
["binance-futures","SOLUSDT",1727828349064,93.0,144.156,144.155,116.0]
["binance-futures","SOLUSDT",1727828359083,35.0,144.207,144.206,259.0]
["binance-futures","SOLUSDT",1727828391250,1.0,144.646,144.644,321.0]
["binance-futures","SOLUSDT",1727828432011,64.0,144.091,144.09,333.0]
["binance-futures","SOLUSDT",1727828471433,134.0,143.688,143.687,230.0]
["binance-futures","SOLUSDT",1727828509562,141.0,143.727,143.726,220.0]
["binance-futures","SOLUSDT",1727828554863,40.0,143.599,143.598,655.0]
["binance-futures","SOLUSDT",1727828595548,4.0,143.728,143.727,223.0]
["binance-futures","SOLUSDT",1727828635799,107.0,143.587,143.586,49.0]
["binance-futures","SOLUSDT",1727828678540,118.0,143.815,143.814,70.0]
["binance-futures","SOLUSDT",1727828722090,173.0,143.99,143.989,2.0]
["binance-futures","SOLUSDT",1727828762397,57.0,144.239,144.238,280.0]
["binance-futures","SOLUSDT",1727828805664,55.0,144.329,144.328,49.0]
["binance-futures","SOLUSDT",1727828845327,140.0,144.552,144.551,42.0]
["binance-futures","SOLUSDT",1727828886769,8.0,144.587,144.586,118.0]
["binance-futures","SOLUSDT",1727828925586,17.0,144.449,144.448,200.0]
["binance-futures","SOLUSDT",1727828969510,226.0,144.544,144.543,22.0]
["binance-futures","SOLUSDT",1727829002401,228.0,144.473,144.472,57.0]
["binance-futures","SOLUSDT",1727829019099,95.0,144.472,144.471,36.0]
["binance-futures","SOLUSDT",1727829063383,1.0,144.717,144.716,201.0]
["binance-futures","SOLUSDT",1727829100233,135.0,144.617,144.616,7.0]
["binance-futures","SOLUSDT",1727829141484,1.0,144.809,144.808,317.0]
["binance-futures","SOLUSDT",1727829187401,130.0,144.891,144.89,16.0]
["binance-futures","SOLUSDT",1727829225934,149.0,144.872,144.871,120.0]
["binance-futures","SOLUSDT",1727829267136,11.0,144.816,144.815,134.0]
["binance-futures","SOLUSDT",1727829329036,85.0,144.858,144.857,82.0]
["binance-futures","SOLUSDT",1727829354423,10.0,144.845,144.844,171.0]
["binance-futures","SOLUSDT",1727829393649,52.0,145.052,145.051,180.0]
["binance-futures","SOLUSDT",1727829431251,3.0,145.156,145.155,150.0]
["binance-futures","SOLUSDT",1727829469166,48.0,145.21,145.209,89.0]
["binance-futures","SOLUSDT",1727829513746,101.0,145.127,145.126,47.0]
["binance-futures","SOLUSDT",1727829554545,23.0,145.086,145.085,237.0]
["binance-futures","SOLUSDT",1727829560616,98.0,145.094,145.093,68.0]
["binance-futures","SOLUSDT",1727829609360,2.0,144.906,144.905,82.0]
["binance-futures","SOLUSDT",1727829652539,121.0,145.056,145.055,283.0]
["binance-futures","SOLUSDT",1727829700774,279.0,145.209,145.208,13.0]
["binance-futures","SOLUSDT",1727829741006,326.0,145.241,145.24,1.0]
["binance-futures","SOLUSDT",1727829782938,2.0,145.486,145.485,133.0]
["binance-futures","SOLUSDT",1727829828108,273.0,145.377,145.376,61.0]
["binance-futures","SOLUSDT",1727829876465,263.0,145.454,145.453,2.0]
["binance-futures","SOLUSDT",1727829922111,2.0,145.137,145.136,125.0]
["binance-futures","SOLUSDT",1727829961629,68.0,145.203,145.202,187.0]
["binance-futures","SOLUSDT",1727830011969,82.0,144.699,144.698,32.0]
["binance-futures","SOLUSDT",1727830055790,189.0,144.586,144.585,3.0]
["binance-futures","SOLUSDT",1727830100365,133.0,144.635,144.634,13.0]
["binance-futures","SOLUSDT",1727830143282,65.0,144.779,144.778,215.0]
["binance-futures","SOLUSDT",1727830198100,272.0,144.749,144.748,1.0]
["binance-futures","SOLUSDT",1727830243851,178.0,144.541,144.54,61.0]
["binance-futures","SOLUSDT",1727830298487,14.0,144.624,144.623,58.0]
["binance-futures","SOLUSDT",1727830325328,77.0,144.823,144.822,3.0]
["binance-futures","SOLUSDT",1727830345386,44.0,144.732,144.731,6.0]
["binance-futures","SOLUSDT",1727830411194,69.0,144.606,144.605,86.0]
["binance-futures","SOLUSDT",1727830471146,189.0,144.559,144.558,8.0]
["binance-futures","SOLUSDT",1727830522163,87.0,144.137,144.136,207.0]
["binance-futures","SOLUSDT",1727830566597,1.0,144.282,144.281,109.0]
["binance-futures","SOLUSDT",1727830617854,146.0,144.293,144.292,1.0]
["binance-futures","SOLUSDT",1727830674924,5.0,144.489,144.488,94.0]
["binance-futures","SOLUSDT",1727830741330,204.0,144.357,144.356,44.0]
["binance-futures","SOLUSDT",1727830784823,1.0,144.486,144.485,101.0]
["binance-futures","SOLUSDT",1727830835307,147.0,144.254,144.253,39.0]
["binance-futures","SOLUSDT",1727830880725,44.0,144.285,144.284,145.0]
["binance-futures","SOLUSDT",1727830927631,99.0,144.661,144.66,54.0]
["binance-futures","SOLUSDT",1727830970051,11.0,144.881,144.88,84.0]
["binance-futures","SOLUSDT",1727831010238,43.0,144.904,144.903,89.0]
["binance-futures","SOLUSDT",1727831058200,4.0,144.95,144.949,198.0]
["binance-futures","SOLUSDT",1727831062211,297.0,145.019,145.018,13.0]
["binance-futures","SOLUSDT",1727831101398,76.0,145.096,145.095,13.0]
["binance-futures","SOLUSDT",1727831144263,33.0,145.232,145.231,25.0]
["binance-futures","SOLUSDT",1727831183528,91.0,145.239,145.238,63.0]
["binance-futures","SOLUSDT",1727831232554,196.0,145.03,145.029,6.0]
["binance-futures","SOLUSDT",1727831279678,102.0,145.299,145.298,105.0]
["binance-futures","SOLUSDT",1727831325922,1.0,145.274,145.273,331.0]
["binance-futures","SOLUSDT",1727831378137,1.0,144.999,144.998,123.0]
["binance-futures","SOLUSDT",1727831412500,129.0,145.028,145.027,6.0]
["binance-futures","SOLUSDT",1727831469285,186.0,145.176,145.175,49.0]
["binance-futures","SOLUSDT",1727831523041,157.0,144.997,144.996,10.0]
["binance-futures","SOLUSDT",1727831574702,191.0,145.2,145.199,154.0]
["binance-futures","SOLUSDT",1727831626922,53.0,145.285,145.284,142.0]
["binance-futures","SOLUSDT",1727831666647,22.0,145.565,145.564,179.0]
["binance-futures","SOLUSDT",1727831710601,309.0,145.502,145.501,10.0]
["binance-futures","SOLUSDT",1727831761043,18.0,145.564,145.563,136.0]
["binance-futures","SOLUSDT",1727831784613,3.0,145.555,145.554,254.0]
["binance-futures","SOLUSDT",1727831807258,2.0,145.328,145.327,258.0]
["binance-futures","SOLUSDT",1727831848776,136.0,145.318,145.317,117.0]
["binance-futures","SOLUSDT",1727831894585,1.0,145.348,145.347,177.0]
["binance-futures","SOLUSDT",1727831943150,152.0,145.2,145.199,8.0]
["binance-futures","SOLUSDT",1727831987696,161.0,145.311,145.31,10.0]
["binance-futures","SOLUSDT",1727832043097,39.0,145.342,145.341,239.0]
["binance-futures","SOLUSDT",1727832090766,22.0,145.412,145.411,171.0]
["binance-futures","SOLUSDT",1727832164346,48.0,145.457,145.456,131.0]
["binance-futures","SOLUSDT",1727832208406,115.0,145.337,145.336,137.0]
["binance-futures","SOLUSDT",1727832265777,169.0,145.383,145.382,22.0]
["binance-futures","SOLUSDT",1727832315439,70.0,145.564,145.563,370.0]
["binance-futures","SOLUSDT",1727832362810,94.0,145.79,145.789,57.0]
["binance-futures","SOLUSDT",1727832406095,142.0,145.816,145.815,76.0]
["binance-futures","SOLUSDT",1727832452737,7.0,145.761,145.76,265.0]
["binance-futures","SOLUSDT",1727832499567,46.0,145.73,145.729,43.0]
["binance-futures","SOLUSDT",1727832502333,58.0,145.7,145.699,112.0]
["binance-futures","SOLUSDT",1727832552664,159.0,145.633,145.632,27.0]
["binance-futures","SOLUSDT",1727832600765,113.0,145.64,145.639,89.0]
["binance-futures","SOLUSDT",1727832645079,235.0,145.685,145.684,6.0]
["binance-futures","SOLUSDT",1727832690147,7.0,145.698,145.697,131.0]
["binance-futures","SOLUSDT",1727832735557,50.0,145.699,145.698,4.0]
["binance-futures","SOLUSDT",1727832785390,108.0,145.478,145.477,3.0]
["binance-futures","SOLUSDT",1727832826701,34.0,145.384,145.383,69.0]
["binance-futures","SOLUSDT",1727832863805,149.0,145.437,145.436,1.0]
["binance-futures","SOLUSDT",1727832921287,16.0,145.592,145.591,193.0]
["binance-futures","SOLUSDT",1727832973258,9.0,145.503,145.502,84.0]
["binance-futures","SOLUSDT",1727833025093,1.0,145.644,145.643,282.0]
["binance-futures","SOLUSDT",1727833076406,277.0,145.51,145.509,7.0]
["binance-futures","SOLUSDT",1727833128265,198.0,145.336,145.335,42.0]
["binance-futures","SOLUSDT",1727833176849,29.0,145.321,145.32,176.0]
["binance-futures","SOLUSDT",1727833224529,2.0,145.264,145.263,185.0]
["binance-futures","SOLUSDT",1727833251265,57.0,145.201,145.2,1270.0]
["binance-futures","SOLUSDT",1727833280361,157.0,145.284,145.283,10.0]
["binance-futures","SOLUSDT",1727833330309,198.0,144.983,144.982,8.0]
["binance-futures","SOLUSDT",1727833379212,239.0,144.838,144.837,1.0]
["binance-futures","SOLUSDT",1727833423541,246.0,144.684,144.683,15.0]
["binance-futures","SOLUSDT",1727833472212,31.0,144.71,144.709,83.0]
["binance-futures","SOLUSDT",1727833524626,112.0,144.9,144.899,30.0]
["binance-futures","SOLUSDT",1727833570468,48.0,145.113,145.112,16.0]
["binance-futures","SOLUSDT",1727833635015,115.0,145.15,145.149,77.0]
["binance-futures","SOLUSDT",1727833675236,213.0,144.935,144.934,92.0]
["binance-futures","SOLUSDT",1727833728947,1.0,145.118,145.116,241.0]
["binance-futures","SOLUSDT",1727833786480,57.0,145.289,145.288,149.0]
["binance-futures","SOLUSDT",1727833839511,39.0,145.539,145.538,218.0]
["binance-futures","SOLUSDT",1727833886155,468.0,145.7,145.699,112.0]
["binance-futures","SOLUSDT",1727833937723,62.0,145.764,145.763,193.0]
["binance-futures","SOLUSDT",1727833987219,213.0,145.794,145.793,220.0]
["binance-futures","SOLUSDT",1727833994141,198.0,145.794,145.793,60.0]
["binance-futures","SOLUSDT",1727834039046,292.0,145.945,145.944,117.0]
["binance-futures","SOLUSDT",1727834085369,18.0,146.064,146.063,131.0]
["binance-futures","SOLUSDT",1727834131228,97.0,146.161,146.16,35.0]
["binance-futures","SOLUSDT",1727834174353,102.0,146.121,146.12,117.0]
["binance-futures","SOLUSDT",1727834220597,193.0,146.078,146.077,40.0]
["binance-futures","SOLUSDT",1727834277440,344.0,146.199,146.198,5.0]
["binance-futures","SOLUSDT",1727834328609,130.0,146.202,146.201,10.0]
["binance-futures","SOLUSDT",1727834370540,101.0,146.124,146.123,140.0]
["binance-futures","SOLUSDT",1727834427517,85.0,145.939,145.938,122.0]
["binance-futures","SOLUSDT",1727834472351,2.0,145.92,145.919,24.0]
["binance-futures","SOLUSDT",1727834530266,105.0,146.005,146.004,38.0]
["binance-futures","SOLUSDT",1727834576318,1.0,145.831,145.83,250.0]
["binance-futures","SOLUSDT",1727834629499,383.0,145.818,145.817,83.0]
["binance-futures","SOLUSDT",1727834680510,36.0,145.86,145.859,131.0]
["binance-futures","SOLUSDT",1727834726045,331.0,145.928,145.927,5.0]
["binance-futures","SOLUSDT",1727834753805,180.0,145.781,145.78,1.0]
["binance-futures","SOLUSDT",1727834782228,263.0,145.697,145.696,8.0]
["binance-futures","SOLUSDT",1727834834527,49.0,145.795,145.794,21.0]
["binance-futures","SOLUSDT",1727834889237,3.0,145.869,145.868,186.0]
["binance-futures","SOLUSDT",1727834935215,35.0,146.017,146.016,215.0]
["binance-futures","SOLUSDT",1727834983368,89.0,146.105,146.104,124.0]
["binance-futures","SOLUSDT",1727835034512,253.0,145.986,145.985,2807.0]
["binance-futures","SOLUSDT",1727835085723,197.0,145.926,145.925,80.0]
["binance-futures","SOLUSDT",1727835148455,195.0,146.172,146.171,6.0]
["binance-futures","SOLUSDT",1727835192149,151.0,146.042,146.041,154.0]
["binance-futures","SOLUSDT",1727835247326,191.0,145.969,145.968,1.0]
["binance-futures","SOLUSDT",1727835299421,8.0,145.894,145.893,185.0]
["binance-futures","SOLUSDT",1727835346241,60.0,146.013,146.012,130.0]
["binance-futures","SOLUSDT",1727835401551,1.0,145.853,145.852,67.0]
["binance-futures","SOLUSDT",1727835451599,9.0,145.775,145.774,104.0]
["binance-futures","SOLUSDT",1727835502100,81.0,146.024,146.023,136.0]
["binance-futures","SOLUSDT",1727835557683,8.0,145.862,145.861,116.0]
["binance-futures","SOLUSDT",1727835561535,11.0,145.878,145.877,174.0]
["binance-futures","SOLUSDT",1727835620456,68.0,146.098,146.097,31.0]
["binance-futures","SOLUSDT",1727835675269,30.0,146.091,146.09,173.0]
["binance-futures","SOLUSDT",1727835733272,107.0,145.897,145.896,11.0]
["binance-futures","SOLUSDT",1727835792480,120.0,145.809,145.808,63.0]
["binance-futures","SOLUSDT",1727835855532,15.0,145.927,145.926,116.0]
["binance-futures","SOLUSDT",1727835916518,248.0,145.843,145.842,24.0]
["binance-futures","SOLUSDT",1727835963927,212.0,145.831,145.824,49.0]
["binance-futures","SOLUSDT",1727836034346,91.0,146.123,146.122,145.0]
["binance-futures","SOLUSDT",1727836084821,129.0,146.433,146.432,238.0]
["binance-futures","SOLUSDT",1727836130255,13.0,146.378,146.377,2.0]
["binance-futures","SOLUSDT",1727836178936,154.0,146.325,146.316,4.0]
["binance-futures","SOLUSDT",1727836230927,48.0,146.129,146.128,22.0]
["binance-futures","SOLUSDT",1727836283534,140.0,146.232,146.231,37.0]
["binance-futures","SOLUSDT",1727836341155,12.0,146.077,146.076,10.0]
["binance-futures","SOLUSDT",1727836363056,26.0,146.109,146.108,146.0]
["binance-futures","SOLUSDT",1727836396877,15.0,146.093,146.092,156.0]
["binance-futures","SOLUSDT",1727836453537,136.0,146.205,146.204,118.0]
["binance-futures","SOLUSDT",1727836508487,170.0,146.112,146.11,3.0]
["binance-futures","SOLUSDT",1727836561623,85.0,146.04,146.039,36.0]
["binance-futures","SOLUSDT",1727836620358,19.0,146.047,146.046,73.0]
["binance-futures","SOLUSDT",1727836670305,2.0,146.242,146.241,205.0]
["binance-futures","SOLUSDT",1727836724502,16.0,146.36,146.359,105.0]
["binance-futures","SOLUSDT",1727836782194,142.0,146.334,146.333,72.0]
["binance-futures","SOLUSDT",1727836825392,266.0,146.071,146.07,5.0]
["binance-futures","SOLUSDT",1727836891359,99.0,146.136,146.135,58.0]
["binance-futures","SOLUSDT",1727836948384,60.0,146.02,146.019,10.0]
["binance-futures","SOLUSDT",1727837006526,13.0,146.15,146.149,176.0]
["binance-futures","SOLUSDT",1727837072722,223.0,146.217,146.216,1.0]
["binance-futures","SOLUSDT",1727837129442,86.0,146.266,146.265,11.0]
["binance-futures","SOLUSDT",1727837185782,10.0,146.361,146.36,254.0]
["binance-futures","SOLUSDT",1727837228324,172.0,146.523,146.522,118.0]
["binance-futures","SOLUSDT",1727837277062,16.0,146.484,146.483,263.0]
["binance-futures","SOLUSDT",1727837283139,37.0,146.525,146.524,147.0]
["binance-futures","SOLUSDT",1727837329529,141.0,146.56,146.559,34.0]
["binance-futures","SOLUSDT",1727837377815,28.0,146.561,146.56,141.0]
["binance-futures","SOLUSDT",1727837423198,71.0,146.76,146.759,87.0]
["binance-futures","SOLUSDT",1727837463706,74.0,146.905,146.904,47.0]
["binance-futures","SOLUSDT",1727837504240,99.0,146.847,146.846,11.0]
["binance-futures","SOLUSDT",1727837532448,31.0,146.916,146.915,221.0]
["binance-futures","SOLUSDT",1727837592958,185.0,146.88,146.879,113.0]
["binance-futures","SOLUSDT",1727837647878,85.0,146.87,146.869,138.0]
["binance-futures","SOLUSDT",1727837694540,175.0,146.889,146.888,29.0]
["binance-futures","SOLUSDT",1727837744768,121.0,146.877,146.876,107.0]
["binance-futures","SOLUSDT",1727837795861,19.0,146.902,146.901,132.0]
["binance-futures","SOLUSDT",1727837841291,37.0,147.043,147.042,201.0]
["binance-futures","SOLUSDT",1727837886229,130.0,147.193,147.192,149.0]
["binance-futures","SOLUSDT",1727837906454,1.0,147.225,147.224,288.0]
["binance-futures","SOLUSDT",1727837974408,92.0,147.236,147.235,132.0]
["binance-futures","SOLUSDT",1727837978777,107.0,147.254,147.253,59.0]
["binance-futures","SOLUSDT",1727838018935,200.0,147.184,147.183,554.0]
["binance-futures","SOLUSDT",1727838064621,137.0,147.204,147.203,505.0]
["binance-futures","SOLUSDT",1727838104320,40.0,147.353,147.352,249.0]
["binance-futures","SOLUSDT",1727838147204,166.0,147.375,147.374,132.0]
["binance-futures","SOLUSDT",1727838194708,51.0,147.479,147.478,136.0]
["binance-futures","SOLUSDT",1727838243046,160.0,147.335,147.334,302.0]
["binance-futures","SOLUSDT",1727838290222,209.0,147.335,147.334,161.0]
["binance-futures","SOLUSDT",1727838333134,101.0,147.618,147.617,125.0]
["binance-futures","SOLUSDT",1727838375363,163.0,147.576,147.575,44.0]
["binance-futures","SOLUSDT",1727838425402,29.0,147.584,147.583,384.0]
["binance-futures","SOLUSDT",1727838477121,101.0,147.593,147.592,121.0]
["binance-futures","SOLUSDT",1727838526483,77.0,147.556,147.555,195.0]
["binance-futures","SOLUSDT",1727838583260,19.0,147.567,147.565,6.0]
["binance-futures","SOLUSDT",1727838619247,433.0,147.642,147.641,560.0]
["binance-futures","SOLUSDT",1727838629321,274.0,147.634,147.633,437.0]
["binance-futures","SOLUSDT",1727838676510,579.0,147.638,147.637,336.0]
["binance-futures","SOLUSDT",1727838719623,182.0,147.603,147.602,230.0]
["binance-futures","SOLUSDT",1727838766934,296.0,147.63,147.629,347.0]
["binance-futures","SOLUSDT",1727838808785,348.0,147.744,147.743,96.0]
["binance-futures","SOLUSDT",1727838857408,20.0,147.847,147.846,292.0]
["binance-futures","SOLUSDT",1727838905161,110.0,147.842,147.841,136.0]
["binance-futures","SOLUSDT",1727838946927,92.0,147.889,147.888,539.0]
["binance-futures","SOLUSDT",1727839015213,25.0,147.884,147.883,334.0]
["binance-futures","SOLUSDT",1727839051197,232.0,147.808,147.807,176.0]
["binance-futures","SOLUSDT",1727839094429,56.0,147.549,147.548,119.0]
["binance-futures","SOLUSDT",1727839147557,20.0,147.677,147.676,230.0]
["binance-futures","SOLUSDT",1727839202033,46.0,147.643,147.642,277.0]
["binance-futures","SOLUSDT",1727839260781,104.0,147.7,147.699,258.0]
["binance-futures","SOLUSDT",1727839316291,218.0,147.704,147.703,33.0]
["binance-futures","SOLUSDT",1727839363818,182.0,147.408,147.407,4.0]
["binance-futures","SOLUSDT",1727839372927,88.0,147.419,147.418,146.0]
["binance-futures","SOLUSDT",1727839425345,119.0,147.344,147.343,181.0]
["binance-futures","SOLUSDT",1727839476613,72.0,147.33,147.329,186.0]
["binance-futures","SOLUSDT",1727839533942,106.0,147.336,147.335,37.0]
["binance-futures","SOLUSDT",1727839588180,166.0,147.32,147.319,40.0]
["binance-futures","SOLUSDT",1727839645072,113.0,147.203,147.202,73.0]
["binance-futures","SOLUSDT",1727839691298,35.0,147.264,147.263,195.0]
["binance-futures","SOLUSDT",1727839749614,378.0,147.121,147.12,33.0]
["binance-futures","SOLUSDT",1727839796200,109.0,147.037,147.036,105.0]
["binance-futures","SOLUSDT",1727839853177,271.0,147.066,147.065,185.0]
["binance-futures","SOLUSDT",1727839908404,236.0,147.3,147.299,24.0]
["binance-futures","SOLUSDT",1727839963664,107.0,147.224,147.223,5.0]
["binance-futures","SOLUSDT",1727840020645,2.0,147.36,147.359,296.0]
["binance-futures","SOLUSDT",1727840081922,10.0,147.4,147.399,51.0]
["binance-futures","SOLUSDT",1727840139152,92.0,147.33,147.329,30.0]
["binance-futures","SOLUSDT",1727840196752,87.0,147.212,147.211,8.0]
["binance-futures","SOLUSDT",1727840231985,1.0,147.276,147.275,255.0]
["binance-futures","SOLUSDT",1727840261246,1.0,147.388,147.387,314.0]
["binance-futures","SOLUSDT",1727840334530,28.0,147.437,147.436,49.0]
["binance-futures","SOLUSDT",1727840398365,175.0,147.52,147.519,90.0]
["binance-futures","SOLUSDT",1727840462558,28.0,147.532,147.531,255.0]
["binance-futures","SOLUSDT",1727840520283,133.0,147.546,147.545,14.0]
["binance-futures","SOLUSDT",1727840577557,8.0,147.603,147.602,149.0]
["binance-futures","SOLUSDT",1727840641034,93.0,147.5,147.499,167.0]
["binance-futures","SOLUSDT",1727840716890,121.0,147.376,147.375,50.0]
["binance-futures","SOLUSDT",1727840761100,86.0,147.419,147.418,1.0]
["binance-futures","SOLUSDT",1727840827418,124.0,147.428,147.427,49.0]
["binance-futures","SOLUSDT",1727840886760,35.0,147.384,147.383,190.0]
["binance-futures","SOLUSDT",1727840958592,175.0,147.315,147.314,9.0]
["binance-futures","SOLUSDT",1727841019545,110.0,147.239,147.238,52.0]
["binance-futures","SOLUSDT",1727841084114,291.0,147.22,147.219,1.0]
["binance-futures","SOLUSDT",1727841157538,219.0,147.161,147.16,52.0]
["binance-futures","SOLUSDT",1727841160621,3.0,147.164,147.163,400.0]
["binance-futures","SOLUSDT",1727841230521,38.0,147.131,147.13,8.0]
["binance-futures","SOLUSDT",1727841295098,152.0,147.117,147.116,42.0]
["binance-futures","SOLUSDT",1727841356667,34.0,147.141,147.14,111.0]
["binance-futures","SOLUSDT",1727841421930,99.0,147.222,147.221,131.0]
["binance-futures","SOLUSDT",1727841508153,30.0,147.182,147.181,94.0]
["binance-futures","SOLUSDT",1727841582117,262.0,147.172,147.171,7.0]
["binance-futures","SOLUSDT",1727841652266,63.0,147.147,147.146,173.0]
["binance-futures","SOLUSDT",1727841691601,131.0,147.011,147.01,154.0]
["binance-futures","SOLUSDT",1727841758614,170.0,147.075,147.074,32.0]
["binance-futures","SOLUSDT",1727841819044,184.0,146.918,146.917,1.0]
["binance-futures","SOLUSDT",1727841868274,175.0,146.925,146.924,78.0]
["binance-futures","SOLUSDT",1727841926689,149.0,146.987,146.986,133.0]
["binance-futures","SOLUSDT",1727841975441,14.0,146.916,146.915,194.0]
["binance-futures","SOLUSDT",1727842033749,105.0,146.854,146.853,193.0]
["binance-futures","SOLUSDT",1727842086367,84.0,146.816,146.815,349.0]
["binance-futures","SOLUSDT",1727842113361,118.0,146.863,146.862,125.0]
["binance-futures","SOLUSDT",1727842143787,58.0,146.903,146.902,170.0]
["binance-futures","SOLUSDT",1727842198521,42.0,146.688,146.687,126.0]
["binance-futures","SOLUSDT",1727842239442,42.0,146.785,146.784,450.0]
["binance-futures","SOLUSDT",1727842292209,226.0,146.968,146.967,3.0]
["binance-futures","SOLUSDT",1727842340960,73.0,146.986,146.985,166.0]
["binance-futures","SOLUSDT",1727842403104,178.0,146.974,146.973,140.0]
["binance-futures","SOLUSDT",1727842473218,172.0,146.973,146.972,91.0]
["binance-futures","SOLUSDT",1727842548295,184.0,146.831,146.83,72.0]
["binance-futures","SOLUSDT",1727842590114,17.0,146.806,146.805,158.0]
["binance-futures","SOLUSDT",1727842652065,129.0,146.813,146.812,18.0]
["binance-futures","SOLUSDT",1727842713207,4.0,146.893,146.892,139.0]
["binance-futures","SOLUSDT",1727842788680,107.0,146.846,146.845,29.0]
["binance-futures","SOLUSDT",1727842853047,8.0,146.919,146.918,107.0]
["binance-futures","SOLUSDT",1727842921183,153.0,146.89,146.889,39.0]
["binance-futures","SOLUSDT",1727842975516,117.0,146.725,146.724,98.0]
["binance-futures","SOLUSDT",1727843019225,31.0,146.676,146.675,200.0]
["binance-futures","SOLUSDT",1727843025723,26.0,146.705,146.704,276.0]
["binance-futures","SOLUSDT",1727843077628,108.0,146.702,146.701,95.0]
["binance-futures","SOLUSDT",1727843120462,80.0,146.673,146.672,119.0]
["binance-futures","SOLUSDT",1727843176354,7.0,146.84,146.839,204.0]
["binance-futures","SOLUSDT",1727843231184,976.0,146.8,146.799,1.0]
["binance-futures","SOLUSDT",1727843301877,55.0,146.794,146.793,418.0]
["binance-futures","SOLUSDT",1727843368598,507.0,146.98,146.979,173.0]
["binance-futures","SOLUSDT",1727843403687,158.0,147.036,147.035,45.0]
["binance-futures","SOLUSDT",1727843477402,155.0,146.891,146.89,21.0]
["binance-futures","SOLUSDT",1727843529993,6.0,146.941,146.94,110.0]
["binance-futures","SOLUSDT",1727843600409,86.0,146.836,146.835,2.0]
["binance-futures","SOLUSDT",1727843653733,4.0,146.708,146.707,198.0]
["binance-futures","SOLUSDT",1727843704125,227.0,146.72,146.719,82.0]
["binance-futures","SOLUSDT",1727843761947,219.0,146.707,146.706,1.0]
["binance-futures","SOLUSDT",1727843820097,96.0,146.78,146.779,97.0]
["binance-futures","SOLUSDT",1727843844819,4.0,146.809,146.808,144.0]
["binance-futures","SOLUSDT",1727843882907,12.0,146.796,146.795,141.0]
["binance-futures","SOLUSDT",1727843951839,155.0,146.829,146.828,101.0]
["binance-futures","SOLUSDT",1727844018292,236.0,146.801,146.8,120.0]
["binance-futures","SOLUSDT",1727844081435,37.0,146.746,146.745,153.0]
["binance-futures","SOLUSDT",1727844141928,107.0,146.824,146.823,31.0]
["binance-futures","SOLUSDT",1727844217650,183.0,146.814,146.813,5.0]
["binance-futures","SOLUSDT",1727844294467,370.0,146.817,146.816,8.0]
["binance-futures","SOLUSDT",1727844369148,1.0,146.79,146.789,126.0]
["binance-futures","SOLUSDT",1727844420922,115.0,146.659,146.658,9.0]
["binance-futures","SOLUSDT",1727844480309,87.0,146.678,146.677,103.0]
["binance-futures","SOLUSDT",1727844536125,30.0,146.503,146.502,45.0]
["binance-futures","SOLUSDT",1727844599480,16.0,146.456,146.455,247.0]
["binance-futures","SOLUSDT",1727844654281,161.0,146.559,146.558,29.0]
["binance-futures","SOLUSDT",1727844711001,10.0,146.68,146.679,145.0]
["binance-futures","SOLUSDT",1727844770352,169.0,146.756,146.755,42.0]
["binance-futures","SOLUSDT",1727844825129,125.0,146.737,146.736,66.0]
["binance-futures","SOLUSDT",1727844837146,131.0,146.737,146.736,149.0]
["binance-futures","SOLUSDT",1727844903192,1.0,146.76,146.759,224.0]
["binance-futures","SOLUSDT",1727844962262,159.0,146.565,146.564,47.0]
["binance-futures","SOLUSDT",1727845007387,129.0,146.632,146.631,38.0]
["binance-futures","SOLUSDT",1727845064271,318.0,146.577,146.576,28.0]
["binance-futures","SOLUSDT",1727845126368,5.0,146.51,146.509,223.0]
["binance-futures","SOLUSDT",1727845192255,133.0,146.63,146.629,57.0]
["binance-futures","SOLUSDT",1727845225139,11.0,146.632,146.631,166.0]
["binance-futures","SOLUSDT",1727845302508,133.0,146.72,146.719,122.0]
["binance-futures","SOLUSDT",1727845356262,75.0,146.532,146.531,118.0]
["binance-futures","SOLUSDT",1727845419953,77.0,146.606,146.605,91.0]
["binance-futures","SOLUSDT",1727845481856,86.0,146.788,146.787,66.0]
["binance-futures","SOLUSDT",1727845541598,39.0,146.815,146.814,150.0]
["binance-futures","SOLUSDT",1727845600452,127.0,146.923,146.922,135.0]
["binance-futures","SOLUSDT",1727845660118,22.0,146.956,146.955,218.0]
["binance-futures","SOLUSDT",1727845684336,22.0,146.999,146.998,237.0]
["binance-futures","SOLUSDT",1727845715458,158.0,147.036,147.035,184.0]
["binance-futures","SOLUSDT",1727845772552,110.0,146.972,146.971,191.0]
["binance-futures","SOLUSDT",1727845833357,110.0,146.989,146.988,4.0]
["binance-futures","SOLUSDT",1727845889152,728.0,146.968,146.967,10.0]
["binance-futures","SOLUSDT",1727845944200,15.0,146.991,146.99,154.0]
["binance-futures","SOLUSDT",1727846007732,85.0,146.816,146.815,12.0]
["binance-futures","SOLUSDT",1727846063527,133.0,146.814,146.813,21.0]
["binance-futures","SOLUSDT",1727846134464,310.0,146.742,146.741,22.0]
["binance-futures","SOLUSDT",1727846185742,219.0,146.643,146.642,18.0]
["binance-futures","SOLUSDT",1727846246270,115.0,146.58,146.579,123.0]
["binance-futures","SOLUSDT",1727846307157,2.0,146.851,146.85,139.0]
["binance-futures","SOLUSDT",1727846365458,6.0,146.829,146.828,237.0]
["binance-futures","SOLUSDT",1727846427032,140.0,146.844,146.843,10.0]
["binance-futures","SOLUSDT",1727846492652,4.0,146.693,146.692,304.0]
["binance-futures","SOLUSDT",1727846548108,134.0,146.515,146.514,7.0]
["binance-futures","SOLUSDT",1727846600257,67.0,146.513,146.512,101.0]
["binance-futures","SOLUSDT",1727846606715,9.0,146.536,146.535,165.0]
["binance-futures","SOLUSDT",1727846670811,106.0,146.553,146.552,10.0]
["binance-futures","SOLUSDT",1727846729730,167.0,146.34,146.339,44.0]
["binance-futures","SOLUSDT",1727846772410,1.0,146.266,146.265,206.0]
["binance-futures","SOLUSDT",1727846818637,77.0,146.192,146.191,117.0]
["binance-futures","SOLUSDT",1727846866723,107.0,146.284,146.283,146.0]
["binance-futures","SOLUSDT",1727846918851,1.0,146.281,146.28,211.0]
["binance-futures","SOLUSDT",1727846956734,287.0,146.327,146.326,1.0]
["binance-futures","SOLUSDT",1727847039311,29.0,146.271,146.27,238.0]
["binance-futures","SOLUSDT",1727847095035,25.0,146.426,146.425,188.0]
["binance-futures","SOLUSDT",1727847151568,51.0,146.318,146.317,102.0]
["binance-futures","SOLUSDT",1727847210858,66.0,146.203,146.202,83.0]
["binance-futures","SOLUSDT",1727847269477,13.0,146.277,146.276,67.0]
["binance-futures","SOLUSDT",1727847328290,1.0,146.395,146.394,143.0]
["binance-futures","SOLUSDT",1727847382948,211.0,146.416,146.415,65.0]
["binance-futures","SOLUSDT",1727847417211,156.0,146.319,146.318,7.0]
["binance-futures","SOLUSDT",1727847523271,106.0,146.393,146.392,25.0]
["binance-futures","SOLUSDT",1727847525121,1.0,146.405,146.404,166.0]
["binance-futures","SOLUSDT",1727847599792,148.0,146.318,146.317,1.0]
["binance-futures","SOLUSDT",1727847658540,119.0,146.503,146.502,90.0]
["binance-futures","SOLUSDT",1727847725412,1.0,146.485,146.484,238.0]
["binance-futures","SOLUSDT",1727847787883,103.0,146.456,146.455,138.0]
["binance-futures","SOLUSDT",1727847857690,93.0,146.481,146.48,122.0]
["binance-futures","SOLUSDT",1727847939354,71.0,146.483,146.482,149.0]
["binance-futures","SOLUSDT",1727848001314,1.0,146.454,146.453,131.0]
["binance-futures","SOLUSDT",1727848066159,59.0,146.496,146.495,70.0]
["binance-futures","SOLUSDT",1727848139128,2.0,146.576,146.575,366.0]
["binance-futures","SOLUSDT",1727848209852,77.0,146.432,146.431,27.0]
["binance-futures","SOLUSDT",1727848264419,24.0,146.383,146.382,101.0]
["binance-futures","SOLUSDT",1727848325451,156.0,146.336,146.335,18.0]
["binance-futures","SOLUSDT",1727848380575,194.0,146.265,146.264,12.0]
["binance-futures","SOLUSDT",1727848428648,43.0,146.265,146.264,541.0]
["binance-futures","SOLUSDT",1727848494324,29.0,146.237,146.236,52.0]
["binance-futures","SOLUSDT",1727848500230,173.0,146.206,146.205,31.0]
["binance-futures","SOLUSDT",1727848558398,201.0,146.388,146.387,1.0]
["binance-futures","SOLUSDT",1727848618016,133.0,146.4,146.399,139.0]
["binance-futures","SOLUSDT",1727848682759,190.0,146.477,146.476,76.0]
["binance-futures","SOLUSDT",1727848750482,19.0,146.562,146.561,351.0]
["binance-futures","SOLUSDT",1727848812973,127.0,146.573,146.572,75.0]
["binance-futures","SOLUSDT",1727848838636,14.0,146.537,146.536,86.0]
["binance-futures","SOLUSDT",1727848915448,223.0,146.626,146.625,7.0]
["binance-futures","SOLUSDT",1727848989803,90.0,146.626,146.625,63.0]
["binance-futures","SOLUSDT",1727849051062,110.0,146.823,146.822,71.0]
["binance-futures","SOLUSDT",1727849102135,24.0,146.884,146.883,87.0]
["binance-futures","SOLUSDT",1727849159423,160.0,146.712,146.711,20.0]
["binance-futures","SOLUSDT",1727849215235,207.0,146.641,146.64,6.0]
["binance-futures","SOLUSDT",1727849275362,1.0,146.568,146.567,309.0]
["binance-futures","SOLUSDT",1727849296367,130.0,146.53,146.529,8.0]
["binance-futures","SOLUSDT",1727849368270,125.0,146.274,146.273,139.0]
["binance-futures","SOLUSDT",1727849373660,2.0,146.31,146.309,146.0]
["binance-futures","SOLUSDT",1727849420739,50.0,146.503,146.502,99.0]
["binance-futures","SOLUSDT",1727849476541,275.0,146.591,146.59,9.0]
["binance-futures","SOLUSDT",1727849530966,116.0,146.759,146.758,8.0]
["binance-futures","SOLUSDT",1727849591319,34.0,146.861,146.847,26.0]
["binance-futures","SOLUSDT",1727849647076,122.0,146.933,146.932,49.0]
["binance-futures","SOLUSDT",1727849707292,158.0,146.992,146.991,155.0]
["binance-futures","SOLUSDT",1727849761759,14.0,146.921,146.92,134.0]
["binance-futures","SOLUSDT",1727849818231,4.0,146.825,146.824,325.0]
["binance-futures","SOLUSDT",1727849872797,166.0,146.888,146.887,79.0]
["binance-futures","SOLUSDT",1727849937984,84.0,146.904,146.903,23.0]
["binance-futures","SOLUSDT",1727849998557,118.0,146.847,146.846,79.0]
["binance-futures","SOLUSDT",1727850059351,124.0,146.968,146.967,47.0]
["binance-futures","SOLUSDT",1727850127886,146.0,146.928,146.927,108.0]
["binance-futures","SOLUSDT",1727850189100,29.0,146.91,146.909,259.0]
["binance-futures","SOLUSDT",1727850272502,61.0,146.964,146.963,120.0]
["binance-futures","SOLUSDT",1727850279307,37.0,146.972,146.971,100.0]
["binance-futures","SOLUSDT",1727850332108,187.0,147.145,147.144,16.0]
["binance-futures","SOLUSDT",1727850383576,24.0,147.019,147.018,370.0]
["binance-futures","SOLUSDT",1727850448528,222.0,146.968,146.967,15.0]
["binance-futures","SOLUSDT",1727850519847,82.0,147.031,147.03,7.0]
["binance-futures","SOLUSDT",1727850598736,112.0,146.98,146.979,75.0]
["binance-futures","SOLUSDT",1727850679496,91.0,147.159,147.158,21.0]
["binance-futures","SOLUSDT",1727850700196,189.0,147.25,147.249,19.0]
["binance-futures","SOLUSDT",1727850753151,227.0,147.024,147.023,73.0]
["binance-futures","SOLUSDT",1727850809400,163.0,147.287,147.286,33.0]
["binance-futures","SOLUSDT",1727850856031,582.0,147.538,147.537,180.0]
["binance-futures","SOLUSDT",1727850899580,835.0,147.612,147.611,448.0]
["binance-futures","SOLUSDT",1727850942478,51.0,147.623,147.622,195.0]
["binance-futures","SOLUSDT",1727850987588,92.0,147.777,147.776,49.0]
["binance-futures","SOLUSDT",1727850998898,27.0,147.801,147.8,104.0]
["binance-futures","SOLUSDT",1727851031972,1.0,148.009,148.008,86.0]
["binance-futures","SOLUSDT",1727851068405,53.0,148.05,148.049,111.0]
["binance-futures","SOLUSDT",1727851107458,30.0,148.14,148.139,123.0]
["binance-futures","SOLUSDT",1727851151599,293.0,147.848,147.847,14.0]
["binance-futures","SOLUSDT",1727851198070,132.0,147.882,147.88,22.0]
["binance-futures","SOLUSDT",1727851239523,13.0,148.017,148.016,156.0]
["binance-futures","SOLUSDT",1727851285877,7.0,148.217,148.216,101.0]
["binance-futures","SOLUSDT",1727851328670,26.0,148.714,148.71,3.0]
["binance-futures","SOLUSDT",1727851365442,24.0,148.705,148.704,179.0]
["binance-futures","SOLUSDT",1727851403378,100.0,148.677,148.676,44.0]
["binance-futures","SOLUSDT",1727851445787,628.0,148.612,148.611,1.0]
["binance-futures","SOLUSDT",1727851492507,204.0,148.58,148.579,23.0]
["binance-futures","SOLUSDT",1727851532236,238.0,148.345,148.344,6.0]
["binance-futures","SOLUSDT",1727851576215,15.0,148.638,148.637,100.0]
["binance-futures","SOLUSDT",1727851618523,156.0,148.697,148.696,570.0]
["binance-futures","SOLUSDT",1727851650137,179.0,148.576,148.575,15.0]
["binance-futures","SOLUSDT",1727851706579,202.0,148.789,148.788,16.0]
["binance-futures","SOLUSDT",1727851707678,6.0,148.77,148.769,146.0]
["binance-futures","SOLUSDT",1727851747111,63.0,148.537,148.536,114.0]
["binance-futures","SOLUSDT",1727851794898,5.0,148.489,148.488,117.0]
["binance-futures","SOLUSDT",1727851838036,42.0,148.73,148.729,204.0]
["binance-futures","SOLUSDT",1727851886775,226.0,148.575,148.574,82.0]
["binance-futures","SOLUSDT",1727851934421,11.0,148.529,148.528,74.0]
["binance-futures","SOLUSDT",1727852006590,23.0,148.446,148.445,45.0]
["binance-futures","SOLUSDT",1727852042101,293.0,148.458,148.457,122.0]
["binance-futures","SOLUSDT",1727852090517,227.0,148.301,148.3,262.0]
["binance-futures","SOLUSDT",1727852136900,114.0,148.335,148.334,9.0]
["binance-futures","SOLUSDT",1727852202184,1.0,148.277,148.276,165.0]
["binance-futures","SOLUSDT",1727852259407,2.0,148.209,148.208,311.0]
["binance-futures","SOLUSDT",1727852321969,20.0,148.4,148.399,68.0]
["binance-futures","SOLUSDT",1727852386257,40.0,148.287,148.286,111.0]
["binance-futures","SOLUSDT",1727852434070,60.0,148.404,148.403,95.0]
["binance-futures","SOLUSDT",1727852483117,7.0,148.176,148.175,206.0]
["binance-futures","SOLUSDT",1727852532944,247.0,148.26,148.255,3.0]
["binance-futures","SOLUSDT",1727852538423,38.0,148.19,148.189,86.0]
["binance-futures","SOLUSDT",1727852587537,70.0,148.263,148.262,141.0]
["binance-futures","SOLUSDT",1727852643114,125.0,148.29,148.289,35.0]
["binance-futures","SOLUSDT",1727852701002,156.0,148.263,148.262,40.0]
["binance-futures","SOLUSDT",1727852749013,55.0,148.327,148.326,84.0]
["binance-futures","SOLUSDT",1727852793479,104.0,148.112,148.111,60.0]
["binance-futures","SOLUSDT",1727852821189,15.0,147.949,147.948,99.0]
["binance-futures","SOLUSDT",1727852878752,9.0,147.904,147.903,44.0]
["binance-futures","SOLUSDT",1727852928756,148.0,147.967,147.966,6.0]
["binance-futures","SOLUSDT",1727852975421,157.0,147.995,147.994,82.0]
["binance-futures","SOLUSDT",1727853024381,35.0,148.141,148.14,90.0]
["binance-futures","SOLUSDT",1727853070398,147.0,147.969,147.968,106.0]
["binance-futures","SOLUSDT",1727853118040,221.0,147.926,147.925,230.0]
["binance-futures","SOLUSDT",1727853165301,211.0,147.801,147.8,168.0]
["binance-futures","SOLUSDT",1727853183448,133.0,147.824,147.823,11.0]
["binance-futures","SOLUSDT",1727853268946,251.0,147.859,147.858,60.0]
["binance-futures","SOLUSDT",1727853276651,82.0,147.906,147.905,1.0]
["binance-futures","SOLUSDT",1727853331367,58.0,148.017,148.016,107.0]
["binance-futures","SOLUSDT",1727853383776,2.0,147.879,147.878,238.0]
["binance-futures","SOLUSDT",1727853438248,1.0,147.955,147.954,238.0]
["binance-futures","SOLUSDT",1727853490477,121.0,148.089,148.088,10.0]
["binance-futures","SOLUSDT",1727853554348,97.0,148.062,148.056,1.0]
["binance-futures","SOLUSDT",1727853623245,140.0,147.95,147.949,33.0]
["binance-futures","SOLUSDT",1727853663266,3.0,147.848,147.847,205.0]
["binance-futures","SOLUSDT",1727853724005,2.0,147.918,147.917,164.0]
["binance-futures","SOLUSDT",1727853774757,292.0,147.768,147.767,78.0]
["binance-futures","SOLUSDT",1727853824444,145.0,147.712,147.711,7.0]
["binance-futures","SOLUSDT",1727853874893,49.0,147.638,147.637,120.0]
["binance-futures","SOLUSDT",1727853933561,1.0,147.719,147.718,77.0]
["binance-futures","SOLUSDT",1727853991048,77.0,147.772,147.771,180.0]
["binance-futures","SOLUSDT",1727854040671,136.0,147.879,147.873,3.0]
["binance-futures","SOLUSDT",1727854101381,228.0,147.942,147.941,24.0]
["binance-futures","SOLUSDT",1727854106760,47.0,147.976,147.975,132.0]
["binance-futures","SOLUSDT",1727854167083,198.0,147.908,147.907,43.0]
["binance-futures","SOLUSDT",1727854229070,49.0,147.933,147.932,148.0]
["binance-futures","SOLUSDT",1727854278056,1072.0,148.069,148.068,122.0]
["binance-futures","SOLUSDT",1727854322828,95.0,148.152,148.151,157.0]
["binance-futures","SOLUSDT",1727854375346,1.0,148.125,148.124,267.0]
["binance-futures","SOLUSDT",1727854405098,305.0,148.064,148.063,6.0]
["binance-futures","SOLUSDT",1727854475569,309.0,148.188,148.187,4.0]
["binance-futures","SOLUSDT",1727854532173,116.0,148.296,148.295,52.0]
["binance-futures","SOLUSDT",1727854572295,235.0,148.461,148.46,30.0]
["binance-futures","SOLUSDT",1727854613402,191.0,148.596,148.595,184.0]
["binance-futures","SOLUSDT",1727854651719,127.0,148.596,148.595,195.0]
["binance-futures","SOLUSDT",1727854694600,41.0,148.522,148.521,118.0]
["binance-futures","SOLUSDT",1727854748329,199.0,148.437,148.436,120.0]
["binance-futures","SOLUSDT",1727854765601,170.0,148.471,148.47,22.0]
["binance-futures","SOLUSDT",1727854843106,12.0,148.542,148.541,121.0]
["binance-futures","SOLUSDT",1727854848282,100.0,148.521,148.52,5.0]
["binance-futures","SOLUSDT",1727854894553,291.0,148.437,148.436,6.0]
["binance-futures","SOLUSDT",1727854948300,81.0,148.424,148.423,65.0]
["binance-futures","SOLUSDT",1727855001350,162.0,148.276,148.275,58.0]
["binance-futures","SOLUSDT",1727855053742,217.0,148.282,148.281,1.0]
["binance-futures","SOLUSDT",1727855113958,94.0,148.279,148.278,97.0]
["binance-futures","SOLUSDT",1727855171000,50.0,148.391,148.39,157.0]
["binance-futures","SOLUSDT",1727855222534,89.0,148.346,148.345,11.0]
["binance-futures","SOLUSDT",1727855273282,2.0,148.5,148.499,89.0]
["binance-futures","SOLUSDT",1727855323914,111.0,148.425,148.424,13.0]
["binance-futures","SOLUSDT",1727855379632,344.0,148.359,148.358,3.0]
["binance-futures","SOLUSDT",1727855423615,252.0,148.1,148.099,21.0]
["binance-futures","SOLUSDT",1727855478348,81.0,148.012,148.011,164.0]
["binance-futures","SOLUSDT",1727855534172,324.0,147.901,147.9,161.0]
["binance-futures","SOLUSDT",1727855574993,177.0,147.859,147.858,9.0]
["binance-futures","SOLUSDT",1727855588136,23.0,147.886,147.885,138.0]
["binance-futures","SOLUSDT",1727855640161,278.0,147.885,147.884,63.0]
["binance-futures","SOLUSDT",1727855692107,89.0,147.814,147.813,103.0]
["binance-futures","SOLUSDT",1727855747519,180.0,147.732,147.731,45.0]
["binance-futures","SOLUSDT",1727855797420,166.0,147.766,147.765,10.0]
["binance-futures","SOLUSDT",1727855853681,147.0,147.736,147.735,8.0]
["binance-futures","SOLUSDT",1727855912293,2.0,147.736,147.735,132.0]
["binance-futures","SOLUSDT",1727855947672,195.0,147.75,147.749,209.0]
["binance-futures","SOLUSDT",1727856036728,2.0,147.72,147.719,215.0]
["binance-futures","SOLUSDT",1727856080718,109.0,147.394,147.393,75.0]
["binance-futures","SOLUSDT",1727856125670,109.0,147.389,147.388,190.0]
["binance-futures","SOLUSDT",1727856174427,89.0,147.501,147.5,95.0]
["binance-futures","SOLUSDT",1727856222289,104.0,147.587,147.586,44.0]
["binance-futures","SOLUSDT",1727856277425,117.0,147.59,147.589,74.0]
["binance-futures","SOLUSDT",1727856326158,351.0,147.546,147.545,3.0]
["binance-futures","SOLUSDT",1727856343425,28.0,147.6,147.599,73.0]
["binance-futures","SOLUSDT",1727856378091,78.0,147.705,147.704,145.0]
["binance-futures","SOLUSDT",1727856434586,34.0,147.626,147.625,83.0]
["binance-futures","SOLUSDT",1727856495614,160.0,147.527,147.526,94.0]
["binance-futures","SOLUSDT",1727856552853,335.0,147.215,147.214,9.0]
["binance-futures","SOLUSDT",1727856594637,124.0,147.161,147.16,120.0]
["binance-futures","SOLUSDT",1727856647392,33.0,147.272,147.271,83.0]
["binance-futures","SOLUSDT",1727856698092,100.0,147.286,147.285,31.0]
["binance-futures","SOLUSDT",1727856763441,38.0,147.272,147.271,138.0]
["binance-futures","SOLUSDT",1727856822208,134.0,147.296,147.295,55.0]
["binance-futures","SOLUSDT",1727856884725,168.0,147.303,147.302,197.0]
["binance-futures","SOLUSDT",1727856949502,165.0,147.413,147.412,156.0]
["binance-futures","SOLUSDT",1727857000254,30.0,147.225,147.224,2.0]
["binance-futures","SOLUSDT",1727857055684,17.0,147.527,147.526,137.0]
["binance-futures","SOLUSDT",1727857110751,168.0,147.511,147.51,202.0]
["binance-futures","SOLUSDT",1727857164412,98.0,147.361,147.36,76.0]
["binance-futures","SOLUSDT",1727857204722,3.0,147.551,147.55,293.0]
["binance-futures","SOLUSDT",1727857266983,165.0,147.679,147.678,112.0]
["binance-futures","SOLUSDT",1727857268493,72.0,147.679,147.678,159.0]
["binance-futures","SOLUSDT",1727857338113,125.0,147.808,147.807,5.0]
["binance-futures","SOLUSDT",1727857395107,18.0,147.85,147.849,240.0]
["binance-futures","SOLUSDT",1727857450606,77.0,147.898,147.897,92.0]
["binance-futures","SOLUSDT",1727857513900,80.0,147.919,147.918,4.0]
["binance-futures","SOLUSDT",1727857574774,6.0,147.877,147.876,431.0]
["binance-futures","SOLUSDT",1727857663707,147.0,147.89,147.889,22.0]
["binance-futures","SOLUSDT",1727857695087,6.0,147.801,147.8,186.0]
["binance-futures","SOLUSDT",1727857766100,45.0,147.762,147.756,33.0]
["binance-futures","SOLUSDT",1727857839016,26.0,147.779,147.778,169.0]
["binance-futures","SOLUSDT",1727857896382,18.0,148.044,148.043,61.0]
["binance-futures","SOLUSDT",1727857940022,43.0,148.289,148.288,197.0]
["binance-futures","SOLUSDT",1727857989085,41.0,148.338,148.337,136.0]
["binance-futures","SOLUSDT",1727858038342,8.0,148.371,148.37,459.0]
["binance-futures","SOLUSDT",1727858058765,237.0,148.298,148.297,6.0]
["binance-futures","SOLUSDT",1727858152271,12.0,148.167,148.166,153.0]
["binance-futures","SOLUSDT",1727858214181,134.0,148.072,148.071,13.0]
["binance-futures","SOLUSDT",1727858220470,175.0,148.053,148.052,33.0]
["binance-futures","SOLUSDT",1727858283068,54.0,147.98,147.979,46.0]
["binance-futures","SOLUSDT",1727858344335,138.0,148.091,148.09,7.0]
["binance-futures","SOLUSDT",1727858402647,125.0,148.155,148.154,82.0]
["binance-futures","SOLUSDT",1727858455759,33.0,148.172,148.171,145.0]
["binance-futures","SOLUSDT",1727858514342,147.0,148.14,148.139,7.0]
["binance-futures","SOLUSDT",1727858578878,73.0,147.954,147.952,37.0]
["binance-futures","SOLUSDT",1727858636102,108.0,147.864,147.863,45.0]
["binance-futures","SOLUSDT",1727858710501,119.0,147.842,147.841,46.0]
["binance-futures","SOLUSDT",1727858773852,1.0,147.958,147.957,124.0]
["binance-futures","SOLUSDT",1727858846426,299.0,147.913,147.912,19.0]
["binance-futures","SOLUSDT",1727858909925,193.0,147.865,147.864,14.0]
["binance-futures","SOLUSDT",1727858982620,1.0,147.921,147.92,431.0]
["binance-futures","SOLUSDT",1727859032797,304.0,148.038,148.037,12.0]
["binance-futures","SOLUSDT",1727859113966,22.0,148.093,148.092,142.0]
["binance-futures","SOLUSDT",1727859187188,66.0,147.957,147.956,134.0]
["binance-futures","SOLUSDT",1727859193899,56.0,147.93,147.929,18.0]
["binance-futures","SOLUSDT",1727859253614,13.0,147.964,147.963,175.0]
["binance-futures","SOLUSDT",1727859333823,119.0,148.028,148.027,61.0]
["binance-futures","SOLUSDT",1727859398650,177.0,148.06,148.059,42.0]
["binance-futures","SOLUSDT",1727859467502,189.0,148.069,148.068,75.0]
["binance-futures","SOLUSDT",1727859590849,114.0,148.008,148.007,144.0]
["binance-futures","SOLUSDT",1727859621545,14.0,148.008,148.007,158.0]
["binance-futures","SOLUSDT",1727859680895,2.0,147.914,147.913,116.0]
["binance-futures","SOLUSDT",1727859746997,1.0,148.088,148.087,305.0]
["binance-futures","SOLUSDT",1727859809198,94.0,147.933,147.932,19.0]
["binance-futures","SOLUSDT",1727859877269,181.0,147.802,147.801,226.0]
["binance-futures","SOLUSDT",1727859932528,408.0,148.03,148.029,10.0]
["binance-futures","SOLUSDT",1727859993218,75.0,147.879,147.878,374.0]
["binance-futures","SOLUSDT",1727860015315,29.0,147.801,147.8,282.0]
["binance-futures","SOLUSDT",1727860107578,68.0,147.523,147.522,96.0]
["binance-futures","SOLUSDT",1727860113847,124.0,147.525,147.524,85.0]
["binance-futures","SOLUSDT",1727860175171,7.0,147.569,147.568,76.0]
["binance-futures","SOLUSDT",1727860231029,8.0,147.601,147.6,139.0]
["binance-futures","SOLUSDT",1727860290247,174.0,147.41,147.409,22.0]
["binance-futures","SOLUSDT",1727860338992,9.0,147.467,147.466,173.0]
["binance-futures","SOLUSDT",1727860399877,136.0,147.625,147.624,115.0]
["binance-futures","SOLUSDT",1727860465693,448.0,147.497,147.496,11.0]
["binance-futures","SOLUSDT",1727860518365,36.0,147.42,147.419,113.0]
["binance-futures","SOLUSDT",1727860578212,85.0,147.415,147.414,81.0]
["binance-futures","SOLUSDT",1727860625852,6.0,147.297,147.296,330.0]
["binance-futures","SOLUSDT",1727860670669,235.0,147.22,147.219,31.0]
["binance-futures","SOLUSDT",1727860715322,36.0,147.207,147.206,45.0]
["binance-futures","SOLUSDT",1727860762131,99.0,147.33,147.329,202.0]
["binance-futures","SOLUSDT",1727860824590,128.0,147.371,147.37,6.0]
["binance-futures","SOLUSDT",1727860862256,97.0,147.377,147.376,130.0]
["binance-futures","SOLUSDT",1727860931681,1.0,147.29,147.269,23.0]
["binance-futures","SOLUSDT",1727860935491,2.0,147.223,147.222,143.0]
["binance-futures","SOLUSDT",1727860979402,138.0,147.18,147.179,73.0]
["binance-futures","SOLUSDT",1727861018219,87.0,147.053,147.052,146.0]
["binance-futures","SOLUSDT",1727861064536,2.0,147.098,147.097,212.0]
["binance-futures","SOLUSDT",1727861111441,105.0,147.171,147.17,142.0]
["binance-futures","SOLUSDT",1727861165123,45.0,147.075,147.074,157.0]
["binance-futures","SOLUSDT",1727861228407,123.0,147.223,147.219,45.0]
["binance-futures","SOLUSDT",1727861253568,147.0,147.156,147.155,68.0]
["binance-futures","SOLUSDT",1727861306426,46.0,146.973,146.972,119.0]
["binance-futures","SOLUSDT",1727861350466,152.0,146.961,146.96,10.0]
["binance-futures","SOLUSDT",1727861391317,185.0,146.99,146.989,71.0]
["binance-futures","SOLUSDT",1727861439424,5.0,147.161,147.16,210.0]
["binance-futures","SOLUSDT",1727861487874,340.0,146.987,146.986,70.0]
["binance-futures","SOLUSDT",1727861531364,207.0,147.045,147.044,10.0]
["binance-futures","SOLUSDT",1727861542789,204.0,147.0,146.999,212.0]
["binance-futures","SOLUSDT",1727861621273,82.0,146.853,146.852,168.0]
["binance-futures","SOLUSDT",1727861625697,151.0,146.933,146.932,70.0]
["binance-futures","SOLUSDT",1727861670755,7.0,146.977,146.976,71.0]
["binance-futures","SOLUSDT",1727861718188,198.0,146.825,146.824,86.0]
["binance-futures","SOLUSDT",1727861755249,3.0,146.784,146.783,275.0]
["binance-futures","SOLUSDT",1727861800307,52.0,146.879,146.878,93.0]
["binance-futures","SOLUSDT",1727861851426,10.0,146.926,146.925,319.0]
["binance-futures","SOLUSDT",1727861898805,197.0,146.829,146.828,24.0]
["binance-futures","SOLUSDT",1727861954630,10.0,146.902,146.901,106.0]
["binance-futures","SOLUSDT",1727862013651,125.0,146.793,146.792,45.0]
["binance-futures","SOLUSDT",1727862052294,18.0,146.574,146.573,336.0]
["binance-futures","SOLUSDT",1727862092034,32.0,146.35,146.348,9.0]
["binance-futures","SOLUSDT",1727862127312,95.0,146.358,146.357,81.0]
["binance-futures","SOLUSDT",1727862169274,2.0,146.318,146.317,232.0]
["binance-futures","SOLUSDT",1727862215528,335.0,146.499,146.498,18.0]
["binance-futures","SOLUSDT",1727862246441,1.0,146.41,146.409,366.0]
["binance-futures","SOLUSDT",1727862305670,19.0,146.465,146.464,98.0]
["binance-futures","SOLUSDT",1727862352354,27.0,146.427,146.423,22.0]
["binance-futures","SOLUSDT",1727862353397,132.0,146.429,146.428,30.0]
["binance-futures","SOLUSDT",1727862393528,113.0,146.229,146.228,114.0]
["binance-futures","SOLUSDT",1727862426315,128.0,146.045,146.044,80.0]
["binance-futures","SOLUSDT",1727862460404,160.0,145.809,145.808,12.0]
["binance-futures","SOLUSDT",1727862497815,85.0,145.959,145.958,61.0]
["binance-futures","SOLUSDT",1727862548173,188.0,145.86,145.859,35.0]
["binance-futures","SOLUSDT",1727862572958,108.0,145.842,145.841,98.0]
["binance-futures","SOLUSDT",1727862611571,86.0,145.953,145.952,329.0]
["binance-futures","SOLUSDT",1727862647936,22.0,146.185,146.184,375.0]
["binance-futures","SOLUSDT",1727862690569,10.0,146.185,146.184,153.0]
["binance-futures","SOLUSDT",1727862728316,9.0,145.947,145.946,185.0]
["binance-futures","SOLUSDT",1727862765484,2.0,145.898,145.897,228.0]
["binance-futures","SOLUSDT",1727862811097,183.0,145.914,145.913,22.0]
["binance-futures","SOLUSDT",1727862819413,54.0,145.855,145.854,419.0]
["binance-futures","SOLUSDT",1727862895318,15.0,145.809,145.808,175.0]
["binance-futures","SOLUSDT",1727862936130,151.0,146.107,146.106,5.0]
["binance-futures","SOLUSDT",1727862937165,173.0,146.111,146.11,37.0]
["binance-futures","SOLUSDT",1727862979927,235.0,146.255,146.254,7.0]
["binance-futures","SOLUSDT",1727863022634,78.0,146.111,146.11,150.0]
["binance-futures","SOLUSDT",1727863069442,116.0,146.007,146.006,5.0]
["binance-futures","SOLUSDT",1727863108609,184.0,145.836,145.835,49.0]
["binance-futures","SOLUSDT",1727863146801,138.0,145.969,145.968,140.0]
["binance-futures","SOLUSDT",1727863201961,13.0,145.911,145.91,243.0]
["binance-futures","SOLUSDT",1727863240038,1.0,145.938,145.937,130.0]
["binance-futures","SOLUSDT",1727863281952,232.0,145.905,145.904,13.0]
["binance-futures","SOLUSDT",1727863327989,2.0,145.873,145.872,184.0]
["binance-futures","SOLUSDT",1727863370289,418.0,145.901,145.9,1.0]
["binance-futures","SOLUSDT",1727863411854,19.0,145.622,145.621,81.0]
["binance-futures","SOLUSDT",1727863449964,3.0,145.837,145.836,128.0]
["binance-futures","SOLUSDT",1727863476985,87.0,145.788,145.787,132.0]
["binance-futures","SOLUSDT",1727863533034,130.0,145.755,145.742,7.0]
["binance-futures","SOLUSDT",1727863573706,126.0,145.806,145.805,3.0]
["binance-futures","SOLUSDT",1727863612985,1.0,145.938,145.937,137.0]
["binance-futures","SOLUSDT",1727863617446,107.0,145.907,145.906,91.0]
["binance-futures","SOLUSDT",1727863659949,340.0,145.757,145.756,1.0]
["binance-futures","SOLUSDT",1727863711320,1.0,145.879,145.878,105.0]
["binance-futures","SOLUSDT",1727863751731,370.0,145.991,145.99,1.0]
["binance-futures","SOLUSDT",1727863813510,1.0,146.018,146.017,249.0]
["binance-futures","SOLUSDT",1727863842778,189.0,145.91,145.909,5.0]
["binance-futures","SOLUSDT",1727863886091,1.0,145.965,145.964,228.0]
["binance-futures","SOLUSDT",1727863937714,50.0,145.817,145.816,96.0]
["binance-futures","SOLUSDT",1727863983699,53.0,145.73,145.729,263.0]
["binance-futures","SOLUSDT",1727864027359,26.0,145.947,145.946,116.0]
["binance-futures","SOLUSDT",1727864073764,339.0,145.813,145.812,12.0]
["binance-futures","SOLUSDT",1727864118611,106.0,145.833,145.832,38.0]
["binance-futures","SOLUSDT",1727864170397,287.0,145.765,145.764,63.0]
["binance-futures","SOLUSDT",1727864211438,1.0,146.028,146.027,178.0]
["binance-futures","SOLUSDT",1727864249473,366.0,146.093,146.092,1.0]
["binance-futures","SOLUSDT",1727864253351,25.0,146.08,146.079,223.0]
["binance-futures","SOLUSDT",1727864292094,35.0,146.101,146.097,48.0]
["binance-futures","SOLUSDT",1727864337905,1.0,146.164,146.163,255.0]
["binance-futures","SOLUSDT",1727864382765,39.0,146.325,146.324,156.0]
["binance-futures","SOLUSDT",1727864422093,60.0,146.19,146.189,111.0]
["binance-futures","SOLUSDT",1727864468904,115.0,145.973,145.972,113.0]
["binance-futures","SOLUSDT",1727864542983,24.0,146.097,146.096,188.0]
["binance-futures","SOLUSDT",1727864566509,29.0,146.12,146.119,333.0]
["binance-futures","SOLUSDT",1727864629101,69.0,146.281,146.28,306.0]
["binance-futures","SOLUSDT",1727864674537,42.0,146.398,146.397,152.0]
["binance-futures","SOLUSDT",1727864721025,253.0,146.4,146.399,206.0]
["binance-futures","SOLUSDT",1727864766193,7.0,146.572,146.571,255.0]
["binance-futures","SOLUSDT",1727864805488,145.0,146.597,146.596,16.0]
["binance-futures","SOLUSDT",1727864856097,51.0,146.648,146.647,153.0]
["binance-futures","SOLUSDT",1727864870973,66.0,146.674,146.673,89.0]
["binance-futures","SOLUSDT",1727864957856,177.0,146.732,146.731,16.0]
["binance-futures","SOLUSDT",1727864964218,97.0,146.732,146.731,185.0]
["binance-futures","SOLUSDT",1727865008996,285.0,146.759,146.758,46.0]
["binance-futures","SOLUSDT",1727865057320,244.0,146.716,146.715,171.0]
["binance-futures","SOLUSDT",1727865107120,163.0,146.759,146.758,301.0]
["binance-futures","SOLUSDT",1727865158376,76.0,146.936,146.935,256.0]
["binance-futures","SOLUSDT",1727865199316,95.0,147.128,147.127,63.0]
["binance-futures","SOLUSDT",1727865244769,16.0,147.08,147.079,99.0]
["binance-futures","SOLUSDT",1727865285940,36.0,146.958,146.957,155.0]
["binance-futures","SOLUSDT",1727865333581,328.0,146.915,146.914,4.0]
["binance-futures","SOLUSDT",1727865375561,228.0,146.777,146.776,36.0]
["binance-futures","SOLUSDT",1727865423865,290.0,146.557,146.556,2.0]
["binance-futures","SOLUSDT",1727865466768,330.0,146.447,146.446,36.0]
["binance-futures","SOLUSDT",1727865513018,99.0,146.588,146.587,52.0]
["binance-futures","SOLUSDT",1727865566847,3.0,146.52,146.519,108.0]
["binance-futures","SOLUSDT",1727865610894,289.0,146.546,146.545,9.0]
["binance-futures","SOLUSDT",1727865668162,298.0,146.475,146.474,1.0]
["binance-futures","SOLUSDT",1727865674156,73.0,146.442,146.441,8.0]
["binance-futures","SOLUSDT",1727865728165,12.0,146.478,146.477,49.0]
["binance-futures","SOLUSDT",1727865783447,26.0,146.52,146.519,183.0]
["binance-futures","SOLUSDT",1727865842517,1.0,146.566,146.565,305.0]
["binance-futures","SOLUSDT",1727865910240,50.0,146.527,146.526,106.0]
["binance-futures","SOLUSDT",1727865966934,356.0,146.601,146.6,52.0]
["binance-futures","SOLUSDT",1727866049944,328.0,146.645,146.644,44.0]
["binance-futures","SOLUSDT",1727866081054,157.0,146.691,146.69,99.0]
["binance-futures","SOLUSDT",1727866139308,12.0,146.664,146.663,174.0]
["binance-futures","SOLUSDT",1727866195092,111.0,146.716,146.715,34.0]
["binance-futures","SOLUSDT",1727866252240,25.0,146.54,146.539,59.0]
["binance-futures","SOLUSDT",1727866302421,116.0,146.446,146.445,78.0]
["binance-futures","SOLUSDT",1727866353297,62.0,146.459,146.458,78.0]
["binance-futures","SOLUSDT",1727866417244,361.0,146.342,146.341,7.0]
["binance-futures","SOLUSDT",1727866433048,14.0,146.34,146.339,191.0]
["binance-futures","SOLUSDT",1727866518775,404.0,146.148,146.147,17.0]
["binance-futures","SOLUSDT",1727866519817,14.0,146.16,146.159,245.0]
["binance-futures","SOLUSDT",1727866563430,119.0,145.907,145.906,124.0]
["binance-futures","SOLUSDT",1727866604331,222.0,145.749,145.748,92.0]
["binance-futures","SOLUSDT",1727866646846,129.0,145.941,145.94,1.0]
["binance-futures","SOLUSDT",1727866694698,1.0,145.938,145.937,219.0]
["binance-futures","SOLUSDT",1727866747553,163.0,145.765,145.764,203.0]
["binance-futures","SOLUSDT",1727866792834,47.0,145.702,145.701,132.0]
["binance-futures","SOLUSDT",1727866836985,1.0,145.697,145.696,73.0]
["binance-futures","SOLUSDT",1727866880534,165.0,145.833,145.832,1.0]
["binance-futures","SOLUSDT",1727866924779,123.0,146.147,146.146,175.0]
["binance-futures","SOLUSDT",1727866975060,148.0,146.168,146.167,72.0]
["binance-futures","SOLUSDT",1727867019462,19.0,146.429,146.428,124.0]
["binance-futures","SOLUSDT",1727867062728,158.0,145.989,145.988,45.0]
["binance-futures","SOLUSDT",1727867104041,127.0,145.963,145.962,119.0]
["binance-futures","SOLUSDT",1727867135598,85.0,145.857,145.856,138.0]
["binance-futures","SOLUSDT",1727867192662,8.0,145.904,145.903,164.0]
["binance-futures","SOLUSDT",1727867234536,143.0,145.768,145.767,30.0]
["binance-futures","SOLUSDT",1727867235585,207.0,145.751,145.75,90.0]
["binance-futures","SOLUSDT",1727867277159,52.0,145.48,145.479,135.0]
["binance-futures","SOLUSDT",1727867311044,117.0,145.561,145.56,13.0]
["binance-futures","SOLUSDT",1727867347536,157.0,145.545,145.544,48.0]
["binance-futures","SOLUSDT",1727867381667,396.0,145.237,145.236,48.0]
["binance-futures","SOLUSDT",1727867429203,235.0,145.647,145.646,339.0]
["binance-futures","SOLUSDT",1727867449168,21.0,145.847,145.846,216.0]
["binance-futures","SOLUSDT",1727867484119,43.0,145.796,145.795,64.0]
["binance-futures","SOLUSDT",1727867520993,6.0,145.988,145.987,185.0]
["binance-futures","SOLUSDT",1727867560884,185.0,145.888,145.887,15.0]
["binance-futures","SOLUSDT",1727867597317,116.0,145.997,145.996,14.0]
["binance-futures","SOLUSDT",1727867640577,171.0,145.861,145.86,4.0]
["binance-futures","SOLUSDT",1727867680515,57.0,146.028,146.027,306.0]
["binance-futures","SOLUSDT",1727867692700,243.0,146.024,146.023,130.0]
["binance-futures","SOLUSDT",1727867761861,33.0,146.4,146.399,149.0]
["binance-futures","SOLUSDT",1727867796872,54.0,146.492,146.491,89.0]
["binance-futures","SOLUSDT",1727867800605,2.0,146.44,146.439,266.0]
["binance-futures","SOLUSDT",1727867839305,16.0,146.06,146.059,349.0]
["binance-futures","SOLUSDT",1727867879068,259.0,145.925,145.924,1.0]
["binance-futures","SOLUSDT",1727867925234,182.0,145.703,145.702,18.0]
["binance-futures","SOLUSDT",1727867965362,326.0,145.601,145.6,1.0]
["binance-futures","SOLUSDT",1727868007248,11.0,145.664,145.663,236.0]
["binance-futures","SOLUSDT",1727868051277,8.0,145.796,145.795,433.0]
["binance-futures","SOLUSDT",1727868093758,150.0,145.76,145.759,22.0]
["binance-futures","SOLUSDT",1727868141976,145.0,145.705,145.704,101.0]
["binance-futures","SOLUSDT",1727868188657,112.0,145.813,145.812,22.0]
["binance-futures","SOLUSDT",1727868240506,332.0,145.832,145.831,38.0]
["binance-futures","SOLUSDT",1727868288254,96.0,146.057,146.056,37.0]
["binance-futures","SOLUSDT",1727868328341,251.0,146.2,146.199,148.0]
["binance-futures","SOLUSDT",1727868358012,2.0,146.38,146.379,151.0]
["binance-futures","SOLUSDT",1727868415482,215.0,146.291,146.29,16.0]
["binance-futures","SOLUSDT",1727868461527,101.0,146.279,146.278,165.0]
["binance-futures","SOLUSDT",1727868467243,128.0,146.292,146.291,207.0]
["binance-futures","SOLUSDT",1727868517441,78.0,146.322,146.321,31.0]
["binance-futures","SOLUSDT",1727868568757,22.0,146.296,146.295,187.0]
["binance-futures","SOLUSDT",1727868619092,1.0,146.374,146.373,253.0]
["binance-futures","SOLUSDT",1727868662146,1708.0,146.6,146.599,109.0]
["binance-futures","SOLUSDT",1727868724069,2.0,146.31,146.309,131.0]
["binance-futures","SOLUSDT",1727868750637,167.0,146.241,146.24,35.0]
["binance-futures","SOLUSDT",1727868794152,13.0,146.056,146.055,390.0]
["binance-futures","SOLUSDT",1727868844769,58.0,146.21,146.202,4.0]
["binance-futures","SOLUSDT",1727868887537,191.0,146.378,146.377,460.0]
["binance-futures","SOLUSDT",1727868928096,170.0,146.434,146.433,27.0]
["binance-futures","SOLUSDT",1727868974649,206.0,146.458,146.457,3.0]
["binance-futures","SOLUSDT",1727869023615,10.0,146.484,146.483,32.0]
["binance-futures","SOLUSDT",1727869038377,1.0,146.43,146.429,112.0]
["binance-futures","SOLUSDT",1727869121005,103.0,146.282,146.281,28.0]
["binance-futures","SOLUSDT",1727869171795,38.0,146.249,146.248,122.0]
["binance-futures","SOLUSDT",1727869177515,24.0,146.242,146.241,273.0]
["binance-futures","SOLUSDT",1727869231029,2.0,146.286,146.285,223.0]
["binance-futures","SOLUSDT",1727869282741,22.0,146.165,146.164,88.0]
["binance-futures","SOLUSDT",1727869336097,59.0,146.081,146.08,83.0]
["binance-futures","SOLUSDT",1727869393073,105.0,146.251,146.25,109.0]
["binance-futures","SOLUSDT",1727869454547,37.0,146.268,146.267,144.0]
["binance-futures","SOLUSDT",1727869511818,328.0,146.254,146.253,5.0]
["binance-futures","SOLUSDT",1727869555431,40.0,146.011,146.01,49.0]
["binance-futures","SOLUSDT",1727869601119,18.0,145.832,145.831,147.0]
["binance-futures","SOLUSDT",1727869644733,196.0,146.012,146.011,2.0]
["binance-futures","SOLUSDT",1727869705417,41.0,145.968,145.967,92.0]
["binance-futures","SOLUSDT",1727869750479,293.0,146.153,146.152,5.0]
["binance-futures","SOLUSDT",1727869801911,27.0,146.112,146.111,308.0]
["binance-futures","SOLUSDT",1727869835401,118.0,146.002,146.001,87.0]
["binance-futures","SOLUSDT",1727869896055,249.0,145.787,145.786,105.0]
["binance-futures","SOLUSDT",1727869942116,263.0,145.86,145.857,18.0]
["binance-futures","SOLUSDT",1727869947499,77.0,145.871,145.87,150.0]
["binance-futures","SOLUSDT",1727869999327,271.0,146.03,146.029,75.0]
["binance-futures","SOLUSDT",1727870058079,133.0,145.867,145.866,79.0]
["binance-futures","SOLUSDT",1727870116241,38.0,145.797,145.796,83.0]
["binance-futures","SOLUSDT",1727870168995,34.0,146.003,146.002,96.0]
["binance-futures","SOLUSDT",1727870245797,111.0,146.032,146.031,121.0]
["binance-futures","SOLUSDT",1727870282298,196.0,146.065,146.064,10.0]
["binance-futures","SOLUSDT",1727870344809,156.0,146.085,146.084,98.0]
["binance-futures","SOLUSDT",1727870406319,128.0,146.099,146.098,5.0]
["binance-futures","SOLUSDT",1727870454287,86.0,145.97,145.969,108.0]
["binance-futures","SOLUSDT",1727870503100,338.0,146.02,146.019,1.0]
["binance-futures","SOLUSDT",1727870547510,97.0,145.815,145.814,135.0]
["binance-futures","SOLUSDT",1727870594569,11.0,145.671,145.67,336.0]
["binance-futures","SOLUSDT",1727870647859,164.0,145.855,145.854,110.0]
["binance-futures","SOLUSDT",1727870688885,178.0,145.824,145.823,23.0]
["binance-futures","SOLUSDT",1727870736211,33.0,145.454,145.452,7.0]
["binance-futures","SOLUSDT",1727870737131,22.0,145.481,145.478,1.0]
["binance-futures","SOLUSDT",1727870773751,170.0,145.302,145.3,10.0]
["binance-futures","SOLUSDT",1727870812136,168.0,145.225,145.224,3.0]
["binance-futures","SOLUSDT",1727870848078,98.0,145.201,145.2,25.0]
["binance-futures","SOLUSDT",1727870886776,272.0,145.236,145.235,1.0]
["binance-futures","SOLUSDT",1727870918604,228.0,145.644,145.643,134.0]
["binance-futures","SOLUSDT",1727870962989,226.0,145.597,145.596,24.0]
["binance-futures","SOLUSDT",1727871005457,17.0,145.333,145.332,153.0]
["binance-futures","SOLUSDT",1727871044504,157.0,145.197,145.196,39.0]
["binance-futures","SOLUSDT",1727871078479,9.0,145.164,145.163,177.0]
["binance-futures","SOLUSDT",1727871117008,221.0,145.063,145.062,6.0]
["binance-futures","SOLUSDT",1727871151799,27.0,145.091,145.09,52.0]
["binance-futures","SOLUSDT",1727871194798,2.0,145.215,145.214,201.0]
["binance-futures","SOLUSDT",1727871222261,84.0,145.187,145.186,18.0]
["binance-futures","SOLUSDT",1727871273603,71.0,144.775,144.773,60.0]
["binance-futures","SOLUSDT",1727871311040,285.0,144.986,144.985,47.0]
["binance-futures","SOLUSDT",1727871312017,1.0,145.041,145.04,101.0]
["binance-futures","SOLUSDT",1727871346326,36.0,145.181,145.18,54.0]
["binance-futures","SOLUSDT",1727871381202,1.0,145.147,145.145,332.0]
["binance-futures","SOLUSDT",1727871416289,12.0,144.825,144.824,294.0]
["binance-futures","SOLUSDT",1727871454431,85.0,144.715,144.714,33.0]
["binance-futures","SOLUSDT",1727871502974,241.0,144.714,144.713,17.0]
["binance-futures","SOLUSDT",1727871527074,1.0,144.604,144.603,196.0]
["binance-futures","SOLUSDT",1727871564749,198.0,144.565,144.564,143.0]
["binance-futures","SOLUSDT",1727871599473,131.0,144.68,144.679,21.0]
["binance-futures","SOLUSDT",1727871637928,2.0,144.96,144.959,163.0]
["binance-futures","SOLUSDT",1727871673950,129.0,144.921,144.92,32.0]
["binance-futures","SOLUSDT",1727871711089,65.0,145.052,145.051,361.0]
["binance-futures","SOLUSDT",1727871748741,120.0,145.3,145.299,137.0]
["binance-futures","SOLUSDT",1727871790463,31.0,145.178,145.177,320.0]
["binance-futures","SOLUSDT",1727871824712,108.0,145.334,145.333,43.0]
["binance-futures","SOLUSDT",1727871867307,239.0,145.239,145.238,19.0]
["binance-futures","SOLUSDT",1727871912901,12.0,145.06,145.059,387.0]
["binance-futures","SOLUSDT",1727871918106,7.0,145.086,145.085,230.0]
["binance-futures","SOLUSDT",1727871962123,10.0,145.214,145.213,59.0]
["binance-futures","SOLUSDT",1727872007000,1.0,145.137,145.136,98.0]
["binance-futures","SOLUSDT",1727872051041,2.0,145.382,145.381,271.0]
["binance-futures","SOLUSDT",1727872085354,337.0,144.842,144.841,17.0]
["binance-futures","SOLUSDT",1727872130106,174.0,144.961,144.96,70.0]
["binance-futures","SOLUSDT",1727872177858,91.0,145.0,144.999,228.0]
["binance-futures","SOLUSDT",1727872221911,54.0,144.937,144.936,14.0]
["binance-futures","SOLUSDT",1727872276689,240.0,144.993,144.992,51.0]
["binance-futures","SOLUSDT",1727872318112,45.0,145.324,145.323,124.0]
["binance-futures","SOLUSDT",1727872358594,244.0,145.44,145.439,4.0]
["binance-futures","SOLUSDT",1727872401907,8.0,145.34,145.339,304.0]
["binance-futures","SOLUSDT",1727872426426,130.0,145.423,145.422,82.0]
["binance-futures","SOLUSDT",1727872490737,261.0,145.393,145.392,26.0]
["binance-futures","SOLUSDT",1727872536063,7.0,145.203,145.202,188.0]
["binance-futures","SOLUSDT",1727872583853,218.0,145.323,145.322,49.0]
["binance-futures","SOLUSDT",1727872589119,350.0,145.325,145.324,19.0]
["binance-futures","SOLUSDT",1727872637834,296.0,145.148,145.147,140.0]
["binance-futures","SOLUSDT",1727872686965,143.0,145.3,145.299,23.0]
["binance-futures","SOLUSDT",1727872739451,177.0,145.251,145.25,123.0]
["binance-futures","SOLUSDT",1727872799031,136.0,145.384,145.383,55.0]
["binance-futures","SOLUSDT",1727872827748,104.0,145.639,145.638,217.0]
["binance-futures","SOLUSDT",1727872867599,242.0,145.708,145.707,136.0]
["binance-futures","SOLUSDT",1727872908647,76.0,145.732,145.731,147.0]
["binance-futures","SOLUSDT",1727872951023,2.0,145.77,145.769,259.0]
["binance-futures","SOLUSDT",1727872991618,12.0,145.58,145.579,372.0]
["binance-futures","SOLUSDT",1727873035083,3.0,145.282,145.281,179.0]
["binance-futures","SOLUSDT",1727873080995,5.0,145.339,145.338,268.0]
["binance-futures","SOLUSDT",1727873130920,96.0,145.158,145.157,116.0]
["binance-futures","SOLUSDT",1727873174007,351.0,145.188,145.187,41.0]
["binance-futures","SOLUSDT",1727873223185,87.0,144.96,144.959,79.0]
["binance-futures","SOLUSDT",1727873261199,127.0,144.721,144.72,20.0]
["binance-futures","SOLUSDT",1727873265497,122.0,144.661,144.66,309.0]
["binance-futures","SOLUSDT",1727873301078,12.0,144.585,144.584,312.0]
["binance-futures","SOLUSDT",1727873343266,2.0,144.601,144.6,350.0]
["binance-futures","SOLUSDT",1727873381499,564.0,144.755,144.754,155.0]
["binance-futures","SOLUSDT",1727873414387,147.0,144.655,144.654,174.0]
["binance-futures","SOLUSDT",1727873470145,169.0,144.665,144.664,21.0]
["binance-futures","SOLUSDT",1727873511423,116.0,144.575,144.574,22.0]
["binance-futures","SOLUSDT",1727873549820,36.0,144.553,144.552,184.0]
["binance-futures","SOLUSDT",1727873590944,6.0,144.441,144.44,124.0]
["binance-futures","SOLUSDT",1727873629041,1.0,144.217,144.216,221.0]
["binance-futures","SOLUSDT",1727873668871,37.0,144.296,144.295,212.0]
["binance-futures","SOLUSDT",1727873702248,238.0,144.222,144.221,40.0]
["binance-futures","SOLUSDT",1727873721047,12.0,144.272,144.271,46.0]
["binance-futures","SOLUSDT",1727873774461,113.0,143.822,143.821,37.0]
["binance-futures","SOLUSDT",1727873807114,62.0,143.772,143.771,390.0]
["binance-futures","SOLUSDT",1727873810804,135.0,143.717,143.716,176.0]
["binance-futures","SOLUSDT",1727873843956,14.0,143.775,143.774,191.0]
["binance-futures","SOLUSDT",1727873878703,107.0,144.017,144.016,316.0]
["binance-futures","SOLUSDT",1727873916484,33.0,143.926,143.925,221.0]
["binance-futures","SOLUSDT",1727873954319,184.0,143.917,143.916,116.0]
["binance-futures","SOLUSDT",1727874003065,66.0,143.917,143.916,127.0]
["binance-futures","SOLUSDT",1727874029213,42.0,143.715,143.714,140.0]
["binance-futures","SOLUSDT",1727874063816,198.0,143.938,143.937,64.0]
["binance-futures","SOLUSDT",1727874099050,16.0,143.648,143.647,380.0]
["binance-futures","SOLUSDT",1727874130927,173.0,143.948,143.947,104.0]
["binance-futures","SOLUSDT",1727874166141,253.0,143.794,143.793,42.0]
["binance-futures","SOLUSDT",1727874204632,67.0,143.651,143.65,30.0]
["binance-futures","SOLUSDT",1727874239420,13.0,143.674,143.673,212.0]
["binance-futures","SOLUSDT",1727874277576,165.0,143.521,143.52,33.0]
["binance-futures","SOLUSDT",1727874311521,75.0,143.339,143.338,1.0]
["binance-futures","SOLUSDT",1727874344326,6.0,143.456,143.455,374.0]
["binance-futures","SOLUSDT",1727874348422,60.0,143.46,143.459,251.0]
["binance-futures","SOLUSDT",1727874381508,24.0,143.599,143.598,432.0]
["binance-futures","SOLUSDT",1727874415855,228.0,143.662,143.661,41.0]
["binance-futures","SOLUSDT",1727874456127,57.0,143.95,143.949,360.0]
["binance-futures","SOLUSDT",1727874490970,2.0,144.02,144.016,305.0]
["binance-futures","SOLUSDT",1727874521620,84.0,143.913,143.912,43.0]
["binance-futures","SOLUSDT",1727874566800,164.0,143.709,143.708,39.0]
["binance-futures","SOLUSDT",1727874604803,194.0,143.523,143.522,5.0]
["binance-futures","SOLUSDT",1727874640940,362.0,143.843,143.842,4.0]
["binance-futures","SOLUSDT",1727874675250,11.0,143.833,143.832,126.0]
["binance-futures","SOLUSDT",1727874713345,6.0,143.751,143.75,256.0]
["binance-futures","SOLUSDT",1727874752799,118.0,144.028,144.027,22.0]
["binance-futures","SOLUSDT",1727874789774,208.0,144.061,144.06,18.0]
["binance-futures","SOLUSDT",1727874830889,192.0,144.159,144.158,58.0]
["binance-futures","SOLUSDT",1727874840168,205.0,144.101,144.1,39.0]
["binance-futures","SOLUSDT",1727874908648,24.0,144.119,144.118,149.0]
["binance-futures","SOLUSDT",1727874948353,116.0,143.859,143.858,130.0]
["binance-futures","SOLUSDT",1727874949335,33.0,143.873,143.872,257.0]
["binance-futures","SOLUSDT",1727874985147,106.0,143.711,143.71,7.0]
["binance-futures","SOLUSDT",1727875022344,1.0,143.878,143.876,63.0]
["binance-futures","SOLUSDT",1727875057222,336.0,143.751,143.75,14.0]
["binance-futures","SOLUSDT",1727875097479,127.0,143.804,143.803,4.0]
["binance-futures","SOLUSDT",1727875137900,11.0,143.844,143.843,159.0]
["binance-futures","SOLUSDT",1727875179071,63.0,143.937,143.936,155.0]
["binance-futures","SOLUSDT",1727875221743,150.0,144.1,144.099,90.0]
["binance-futures","SOLUSDT",1727875258053,13.0,144.288,144.287,136.0]
["binance-futures","SOLUSDT",1727875297841,17.0,144.074,144.073,111.0]
["binance-futures","SOLUSDT",1727875345132,14.0,144.197,144.196,145.0]
["binance-futures","SOLUSDT",1727875388025,235.0,144.17,144.169,1.0]
["binance-futures","SOLUSDT",1727875434284,20.0,144.321,144.32,114.0]
["binance-futures","SOLUSDT",1727875462272,107.0,144.23,144.229,1.0]
["binance-futures","SOLUSDT",1727875514819,6.0,143.981,143.98,403.0]
["binance-futures","SOLUSDT",1727875555935,1.0,143.978,143.977,119.0]
["binance-futures","SOLUSDT",1727875556869,114.0,144.004,144.003,71.0]
["binance-futures","SOLUSDT",1727875603289,42.0,143.949,143.948,182.0]
["binance-futures","SOLUSDT",1727875644799,9.0,143.938,143.937,259.0]
["binance-futures","SOLUSDT",1727875687686,115.0,144.013,144.012,63.0]
["binance-futures","SOLUSDT",1727875732061,118.0,143.907,143.906,1.0]
["binance-futures","SOLUSDT",1727875785904,124.0,143.664,143.663,75.0]
["binance-futures","SOLUSDT",1727875809875,15.0,143.608,143.607,5.0]
["binance-futures","SOLUSDT",1727875843590,81.0,143.298,143.297,19.0]
["binance-futures","SOLUSDT",1727875874499,13.0,143.048,143.047,129.0]
["binance-futures","SOLUSDT",1727875908945,370.0,143.042,143.041,140.0]
["binance-futures","SOLUSDT",1727875942382,34.0,143.18,143.179,70.0]
["binance-futures","SOLUSDT",1727875975189,1.0,143.422,143.421,187.0]
["binance-futures","SOLUSDT",1727876011572,1.0,143.134,143.133,296.0]
["binance-futures","SOLUSDT",1727876052446,8.0,142.776,142.775,93.0]
["binance-futures","SOLUSDT",1727876082247,96.0,142.957,142.956,11.0]
["binance-futures","SOLUSDT",1727876115093,1.0,143.014,143.013,204.0]
["binance-futures","SOLUSDT",1727876148682,1.0,142.809,142.808,349.0]
["binance-futures","SOLUSDT",1727876152207,120.0,142.728,142.727,132.0]
["binance-futures","SOLUSDT",1727876184587,10.0,142.86,142.859,160.0]
["binance-futures","SOLUSDT",1727876220443,44.0,143.053,143.052,12.0]
["binance-futures","SOLUSDT",1727876252412,79.0,143.041,143.04,38.0]
["binance-futures","SOLUSDT",1727876281535,5.0,142.82,142.819,141.0]
["binance-futures","SOLUSDT",1727876317924,1.0,142.881,142.869,89.0]
["binance-futures","SOLUSDT",1727876349109,4.0,143.127,143.126,70.0]
["binance-futures","SOLUSDT",1727876383270,88.0,143.11,143.109,2.0]
["binance-futures","SOLUSDT",1727876420785,44.0,143.144,143.143,200.0]
["binance-futures","SOLUSDT",1727876454913,33.0,143.533,143.532,188.0]
["binance-futures","SOLUSDT",1727876492459,38.0,143.336,143.335,84.0]
["binance-futures","SOLUSDT",1727876528269,121.0,143.451,143.45,18.0]
["binance-futures","SOLUSDT",1727876552242,1.0,143.647,143.646,238.0]
["binance-futures","SOLUSDT",1727876599853,5.0,143.535,143.534,177.0]
["binance-futures","SOLUSDT",1727876633832,363.0,143.688,143.687,1.0]
["binance-futures","SOLUSDT",1727876666841,36.0,143.936,143.935,83.0]
["binance-futures","SOLUSDT",1727876670247,99.0,143.911,143.91,10.0]
["binance-futures","SOLUSDT",1727876705422,13.0,143.82,143.819,98.0]
["binance-futures","SOLUSDT",1727876739937,100.0,144.053,144.052,106.0]
["binance-futures","SOLUSDT",1727876774838,3.0,143.884,143.883,296.0]
["binance-futures","SOLUSDT",1727876819810,14.0,144.424,144.422,315.0]
["binance-futures","SOLUSDT",1727876841132,6.0,144.613,144.612,124.0]
["binance-futures","SOLUSDT",1727876873089,667.0,144.775,144.774,157.0]
["binance-futures","SOLUSDT",1727876906263,36.0,145.078,145.077,2.0]
["binance-futures","SOLUSDT",1727876938056,1.0,145.184,145.183,36.0]
["binance-futures","SOLUSDT",1727876968572,141.0,145.22,145.219,84.0]
["binance-futures","SOLUSDT",1727877003234,23.0,145.285,145.284,99.0]
["binance-futures","SOLUSDT",1727877034796,41.0,145.514,145.513,54.0]
["binance-futures","SOLUSDT",1727877070822,82.0,145.515,145.514,56.0]
["binance-futures","SOLUSDT",1727877100616,12.0,145.172,145.171,1.0]
["binance-futures","SOLUSDT",1727877130943,3.0,145.242,145.238,64.0]
["binance-futures","SOLUSDT",1727877134336,128.0,145.204,145.203,1.0]
["binance-futures","SOLUSDT",1727877167024,60.0,145.368,145.367,180.0]
["binance-futures","SOLUSDT",1727877199538,2.0,145.354,145.351,36.0]
["binance-futures","SOLUSDT",1727877235809,10.0,145.754,145.752,169.0]
["binance-futures","SOLUSDT",1727877268339,126.0,145.677,145.676,1.0]
["binance-futures","SOLUSDT",1727877298180,38.0,145.688,145.687,58.0]
["binance-futures","SOLUSDT",1727877337179,6.0,145.729,145.728,246.0]
["binance-futures","SOLUSDT",1727877369417,3.0,145.583,145.582,132.0]
["binance-futures","SOLUSDT",1727877406170,36.0,145.501,145.5,133.0]
["binance-futures","SOLUSDT",1727877438824,1.0,145.925,145.924,172.0]
["binance-futures","SOLUSDT",1727877469492,96.0,146.151,146.15,4.0]
["binance-futures","SOLUSDT",1727877503034,30.0,146.115,146.114,189.0]
["binance-futures","SOLUSDT",1727877536581,132.0,145.872,145.871,120.0]
["binance-futures","SOLUSDT",1727877559971,118.0,145.843,145.842,90.0]
["binance-futures","SOLUSDT",1727877606573,57.0,145.902,145.901,103.0]
["binance-futures","SOLUSDT",1727877638485,4.0,145.837,145.83,54.0]
["binance-futures","SOLUSDT",1727877641935,1.0,145.865,145.864,158.0]
["binance-futures","SOLUSDT",1727877673859,29.0,145.857,145.848,1.0]
["binance-futures","SOLUSDT",1727877707191,221.0,145.94,145.934,6.0]
["binance-futures","SOLUSDT",1727877741363,30.0,146.315,146.314,209.0]
["binance-futures","SOLUSDT",1727877772765,71.0,146.2,146.199,224.0]
["binance-futures","SOLUSDT",1727877817309,53.0,146.452,146.451,73.0]
["binance-futures","SOLUSDT",1727877839594,112.0,146.254,146.253,137.0]
["binance-futures","SOLUSDT",1727877873017,231.0,146.128,146.127,18.0]
["binance-futures","SOLUSDT",1727877909401,235.0,146.036,146.034,2.0]
["binance-futures","SOLUSDT",1727877942302,107.0,146.164,146.163,89.0]
["binance-futures","SOLUSDT",1727877977572,208.0,145.989,145.988,9.0]
["binance-futures","SOLUSDT",1727878011326,10.0,145.915,145.914,312.0]
["binance-futures","SOLUSDT",1727878044233,1.0,145.845,145.844,447.0]
["binance-futures","SOLUSDT",1727878085609,134.0,145.787,145.786,128.0]
["binance-futures","SOLUSDT",1727878117860,54.0,146.025,146.024,181.0]
["binance-futures","SOLUSDT",1727878149009,12.0,146.36,146.359,75.0]
["binance-futures","SOLUSDT",1727878152945,333.0,146.393,146.392,4.0]
["binance-futures","SOLUSDT",1727878185111,139.0,146.108,146.107,97.0]
["binance-futures","SOLUSDT",1727878223346,288.0,146.021,146.02,14.0]
["binance-futures","SOLUSDT",1727878260277,97.0,145.976,145.975,139.0]
["binance-futures","SOLUSDT",1727878295307,30.0,146.174,146.173,282.0]
["binance-futures","SOLUSDT",1727878328820,164.0,146.002,146.001,3.0]
["binance-futures","SOLUSDT",1727878371653,5.0,145.747,145.746,252.0]
["binance-futures","SOLUSDT",1727878408491,12.0,145.791,145.79,98.0]
["binance-futures","SOLUSDT",1727878446749,38.0,145.622,145.621,150.0]
["binance-futures","SOLUSDT",1727878478166,37.0,145.365,145.364,289.0]
["binance-futures","SOLUSDT",1727878515130,42.0,145.312,145.311,86.0]
["binance-futures","SOLUSDT",1727878547802,13.0,145.252,145.251,47.0]
["binance-futures","SOLUSDT",1727878580215,67.0,145.208,145.207,235.0]
["binance-futures","SOLUSDT",1727878601408,24.0,145.364,145.363,96.0]
["binance-futures","SOLUSDT",1727878649806,1.0,145.811,145.81,127.0]
["binance-futures","SOLUSDT",1727878687147,457.0,145.776,145.775,102.0]
["binance-futures","SOLUSDT",1727878720921,147.0,146.188,146.187,15.0]
["binance-futures","SOLUSDT",1727878721805,106.0,146.165,146.164,87.0]
["binance-futures","SOLUSDT",1727878756678,168.0,146.203,146.202,8.0]
["binance-futures","SOLUSDT",1727878791297,1.0,146.397,146.396,254.0]
["binance-futures","SOLUSDT",1727878822545,100.0,146.57,146.569,25.0]
["binance-futures","SOLUSDT",1727878867803,13.0,146.0,145.999,167.0]
["binance-futures","SOLUSDT",1727878890353,69.0,145.952,145.951,179.0]
["binance-futures","SOLUSDT",1727878925762,27.0,145.891,145.89,110.0]
["binance-futures","SOLUSDT",1727878959132,314.0,145.991,145.985,3.0]
["binance-futures","SOLUSDT",1727878992418,95.0,145.561,145.56,3.0]
["binance-futures","SOLUSDT",1727879029359,152.0,145.585,145.584,54.0]
["binance-futures","SOLUSDT",1727879062941,122.0,145.32,145.319,6.0]
["binance-futures","SOLUSDT",1727879097948,234.0,145.145,145.144,7.0]
["binance-futures","SOLUSDT",1727879131613,1.0,145.499,145.498,89.0]
["binance-futures","SOLUSDT",1727879163055,138.0,146.026,146.025,67.0]
["binance-futures","SOLUSDT",1727879198890,1.0,145.937,145.936,232.0]
["binance-futures","SOLUSDT",1727879233143,4.0,145.952,145.951,108.0]
["binance-futures","SOLUSDT",1727879267052,169.0,146.001,146.0,60.0]
["binance-futures","SOLUSDT",1727879271472,182.0,145.967,145.966,2.0]
["binance-futures","SOLUSDT",1727879308725,258.0,145.761,145.76,13.0]
["binance-futures","SOLUSDT",1727879351644,41.0,145.674,145.673,242.0]
["binance-futures","SOLUSDT",1727879382562,396.0,145.774,145.773,9.0]
["binance-futures","SOLUSDT",1727879428357,4.0,145.632,145.631,166.0]
["binance-futures","SOLUSDT",1727879465812,169.0,145.923,145.922,20.0]
["binance-futures","SOLUSDT",1727879499829,19.0,145.663,145.662,95.0]
["binance-futures","SOLUSDT",1727879533698,100.0,146.068,146.067,4.0]
["binance-futures","SOLUSDT",1727879572452,31.0,146.171,146.17,113.0]
["binance-futures","SOLUSDT",1727879607432,33.0,146.106,146.105,79.0]
["binance-futures","SOLUSDT",1727879645215,83.0,146.235,146.234,243.0]
["binance-futures","SOLUSDT",1727879665008,25.0,146.356,146.355,30.0]
["binance-futures","SOLUSDT",1727879715148,12.0,146.135,146.134,239.0]
["binance-futures","SOLUSDT",1727879753278,119.0,146.211,146.21,95.0]
["binance-futures","SOLUSDT",1727879789343,150.0,146.0,145.999,17.0]
["binance-futures","SOLUSDT",1727879793404,192.0,145.888,145.887,6.0]
["binance-futures","SOLUSDT",1727879829521,106.0,146.161,146.16,29.0]
["binance-futures","SOLUSDT",1727879865720,165.0,145.958,145.957,141.0]
["binance-futures","SOLUSDT",1727879904916,140.0,146.284,146.283,27.0]
["binance-futures","SOLUSDT",1727879948781,66.0,146.148,146.147,226.0]
["binance-futures","SOLUSDT",1727879974775,140.0,146.396,146.395,13.0]
["binance-futures","SOLUSDT",1727880013242,502.0,146.439,146.438,1.0]
["binance-futures","SOLUSDT",1727880047449,126.0,146.469,146.468,1.0]
["binance-futures","SOLUSDT",1727880087130,43.0,146.537,146.536,173.0]
["binance-futures","SOLUSDT",1727880122871,14.0,146.638,146.637,371.0]
["binance-futures","SOLUSDT",1727880159358,167.0,146.531,146.53,34.0]
["binance-futures","SOLUSDT",1727880199293,140.0,146.504,146.503,5.0]
["binance-futures","SOLUSDT",1727880234817,233.0,146.473,146.472,149.0]
["binance-futures","SOLUSDT",1727880272537,48.0,146.383,146.382,195.0]
["binance-futures","SOLUSDT",1727880314660,7.0,146.657,146.656,193.0]
["binance-futures","SOLUSDT",1727880350354,97.0,146.877,146.876,71.0]
["binance-futures","SOLUSDT",1727880353938,100.0,146.862,146.861,793.0]
["binance-futures","SOLUSDT",1727880390692,11.0,146.724,146.723,169.0]
["binance-futures","SOLUSDT",1727880428621,21.0,146.54,146.539,61.0]
["binance-futures","SOLUSDT",1727880469700,47.0,146.335,146.334,187.0]
["binance-futures","SOLUSDT",1727880532119,231.0,146.683,146.682,7.0]
["binance-futures","SOLUSDT",1727880544863,27.0,146.607,146.606,334.0]
["binance-futures","SOLUSDT",1727880579904,171.0,146.874,146.873,19.0]
["binance-futures","SOLUSDT",1727880612993,111.0,146.865,146.864,99.0]
["binance-futures","SOLUSDT",1727880651683,181.0,146.794,146.793,1.0]
["binance-futures","SOLUSDT",1727880687553,117.0,146.732,146.731,70.0]
["binance-futures","SOLUSDT",1727880723427,14.0,146.252,146.247,46.0]
["binance-futures","SOLUSDT",1727880763620,10.0,146.203,146.202,248.0]
["binance-futures","SOLUSDT",1727880780325,252.0,146.19,146.189,47.0]
["binance-futures","SOLUSDT",1727880836015,249.0,146.251,146.25,2.0]
["binance-futures","SOLUSDT",1727880871756,160.0,145.951,145.95,62.0]
["binance-futures","SOLUSDT",1727880905165,316.0,145.784,145.783,23.0]
["binance-futures","SOLUSDT",1727880908633,1.0,145.85,145.849,169.0]
["binance-futures","SOLUSDT",1727880944117,3.0,145.996,145.995,225.0]
["binance-futures","SOLUSDT",1727880984628,37.0,145.908,145.907,210.0]
["binance-futures","SOLUSDT",1727881023704,297.0,145.83,145.829,8.0]
["binance-futures","SOLUSDT",1727881071158,113.0,145.765,145.764,24.0]
["binance-futures","SOLUSDT",1727881102728,63.0,145.517,145.512,18.0]
["binance-futures","SOLUSDT",1727881139537,119.0,145.403,145.402,14.0]
["binance-futures","SOLUSDT",1727881176347,350.0,145.364,145.363,69.0]
["binance-futures","SOLUSDT",1727881214489,242.0,145.213,145.212,26.0]
["binance-futures","SOLUSDT",1727881248553,206.0,145.305,145.304,2.0]
["binance-futures","SOLUSDT",1727881287315,44.0,145.467,145.466,199.0]
["binance-futures","SOLUSDT",1727881324440,1.0,145.477,145.476,156.0]
["binance-futures","SOLUSDT",1727881358639,12.0,145.527,145.526,144.0]
["binance-futures","SOLUSDT",1727881400405,42.0,145.66,145.659,369.0]
["binance-futures","SOLUSDT",1727881438001,140.0,145.883,145.882,5.0]
["binance-futures","SOLUSDT",1727881475004,168.0,145.991,145.99,21.0]
["binance-futures","SOLUSDT",1727881479236,103.0,145.999,145.998,82.0]
["binance-futures","SOLUSDT",1727881516204,47.0,146.25,146.249,152.0]
["binance-futures","SOLUSDT",1727881554758,182.0,146.21,146.209,21.0]
["binance-futures","SOLUSDT",1727881593578,15.0,146.076,146.075,57.0]
["binance-futures","SOLUSDT",1727881658693,109.0,145.8,145.799,5.0]
["binance-futures","SOLUSDT",1727881673462,210.0,145.907,145.906,1.0]
["binance-futures","SOLUSDT",1727881713401,49.0,145.94,145.939,43.0]
["binance-futures","SOLUSDT",1727881757372,8.0,145.724,145.723,168.0]
["binance-futures","SOLUSDT",1727881802427,72.0,145.889,145.887,1.0]
["binance-futures","SOLUSDT",1727881840420,13.0,145.977,145.976,478.0]
["binance-futures","SOLUSDT",1727881883726,57.0,145.774,145.773,1.0]
["binance-futures","SOLUSDT",1727881928424,213.0,145.673,145.672,32.0]
["binance-futures","SOLUSDT",1727881947431,194.0,145.881,145.88,77.0]
["binance-futures","SOLUSDT",1727882016803,142.0,145.667,145.666,145.0]
["binance-futures","SOLUSDT",1727882056198,248.0,145.741,145.74,11.0]
["binance-futures","SOLUSDT",1727882103025,71.0,145.892,145.891,209.0]
["binance-futures","SOLUSDT",1727882104061,40.0,145.876,145.875,175.0]
["binance-futures","SOLUSDT",1727882145696,2.0,146.061,146.056,5.0]
["binance-futures","SOLUSDT",1727882187780,7.0,146.232,146.231,193.0]
["binance-futures","SOLUSDT",1727882225187,89.0,146.401,146.4,44.0]
["binance-futures","SOLUSDT",1727882269529,281.0,146.495,146.494,15.0]
["binance-futures","SOLUSDT",1727882303301,191.0,146.573,146.572,22.0]
["binance-futures","SOLUSDT",1727882340155,72.0,146.744,146.743,96.0]
["binance-futures","SOLUSDT",1727882376274,3.0,146.963,146.962,162.0]
["binance-futures","SOLUSDT",1727882410268,69.0,146.949,146.948,86.0]
["binance-futures","SOLUSDT",1727882447015,26.0,146.89,146.889,152.0]
["binance-futures","SOLUSDT",1727882487164,1.0,146.75,146.749,160.0]
["binance-futures","SOLUSDT",1727882527098,107.0,146.889,146.888,6.0]
["binance-futures","SOLUSDT",1727882565484,4.0,146.566,146.565,123.0]
["binance-futures","SOLUSDT",1727882605165,123.0,146.847,146.846,156.0]
["binance-futures","SOLUSDT",1727882645274,1.0,146.86,146.859,299.0]
["binance-futures","SOLUSDT",1727882685212,36.0,147.009,147.008,233.0]
["binance-futures","SOLUSDT",1727882720893,29.0,146.899,146.898,150.0]
["binance-futures","SOLUSDT",1727882721818,29.0,146.869,146.868,149.0]
["binance-futures","SOLUSDT",1727882766428,184.0,146.891,146.89,86.0]
["binance-futures","SOLUSDT",1727882807545,1.0,146.75,146.749,310.0]
["binance-futures","SOLUSDT",1727882875254,184.0,146.978,146.977,14.0]
["binance-futures","SOLUSDT",1727882890333,16.0,147.019,147.018,193.0]
["binance-futures","SOLUSDT",1727882929409,43.0,147.113,147.112,140.0]
["binance-futures","SOLUSDT",1727882972616,89.0,147.246,147.245,170.0]
["binance-futures","SOLUSDT",1727883010192,1.0,147.279,147.278,217.0]
["binance-futures","SOLUSDT",1727883050102,10.0,147.176,147.175,51.0]
["binance-futures","SOLUSDT",1727883084039,95.0,147.333,147.332,37.0]
["binance-futures","SOLUSDT",1727883120048,31.0,147.158,147.157,433.0]
["binance-futures","SOLUSDT",1727883136198,141.0,147.269,147.268,10.0]
["binance-futures","SOLUSDT",1727883197117,1.0,147.218,147.216,37.0]
["binance-futures","SOLUSDT",1727883235688,210.0,147.259,147.258,5.0]
["binance-futures","SOLUSDT",1727883277427,126.0,147.222,147.221,23.0]
["binance-futures","SOLUSDT",1727883317177,38.0,147.487,147.486,183.0]
["binance-futures","SOLUSDT",1727883321063,114.0,147.492,147.491,135.0]
["binance-futures","SOLUSDT",1727883354913,120.0,147.568,147.567,8.0]
["binance-futures","SOLUSDT",1727883389667,36.0,147.474,147.473,302.0]
["binance-futures","SOLUSDT",1727883429676,112.0,147.382,147.381,13.0]
["binance-futures","SOLUSDT",1727883460729,35.0,147.31,147.309,229.0]
["binance-futures","SOLUSDT",1727883504587,35.0,147.23,147.229,153.0]
["binance-futures","SOLUSDT",1727883550660,130.0,147.548,147.547,65.0]
["binance-futures","SOLUSDT",1727883589985,36.0,147.416,147.415,6.0]
["binance-futures","SOLUSDT",1727883632692,80.0,147.15,147.149,412.0]
["binance-futures","SOLUSDT",1727883672434,92.0,147.177,147.176,127.0]
["binance-futures","SOLUSDT",1727883712425,359.0,147.212,147.211,39.0]
["binance-futures","SOLUSDT",1727883758056,164.0,147.137,147.136,175.0]
["binance-futures","SOLUSDT",1727883781726,102.0,147.264,147.263,12.0]
["binance-futures","SOLUSDT",1727883850969,2.0,147.189,147.188,190.0]
["binance-futures","SOLUSDT",1727883897668,68.0,147.251,147.25,261.0]
["binance-futures","SOLUSDT",1727883936616,113.0,147.359,147.358,37.0]
["binance-futures","SOLUSDT",1727883941476,39.0,147.359,147.358,174.0]
["binance-futures","SOLUSDT",1727883984768,124.0,147.158,147.157,128.0]
["binance-futures","SOLUSDT",1727884025133,102.0,146.99,146.989,9.0]
["binance-futures","SOLUSDT",1727884064815,88.0,146.948,146.947,359.0]
["binance-futures","SOLUSDT",1727884112331,159.0,147.294,147.293,63.0]
["binance-futures","SOLUSDT",1727884141346,156.0,147.298,147.297,2.0]
["binance-futures","SOLUSDT",1727884180481,134.0,147.377,147.376,48.0]
["binance-futures","SOLUSDT",1727884220902,372.0,147.211,147.21,68.0]
["binance-futures","SOLUSDT",1727884262848,2.0,147.322,147.321,218.0]
["binance-futures","SOLUSDT",1727884303394,69.0,147.253,147.252,109.0]
["binance-futures","SOLUSDT",1727884346091,304.0,147.369,147.368,1.0]
["binance-futures","SOLUSDT",1727884385268,119.0,147.115,147.114,1.0]
["binance-futures","SOLUSDT",1727884426831,54.0,147.125,147.124,152.0]
["binance-futures","SOLUSDT",1727884468454,104.0,147.197,147.196,33.0]
["binance-futures","SOLUSDT",1727884509935,179.0,147.117,147.116,52.0]
["binance-futures","SOLUSDT",1727884548605,230.0,147.061,147.06,41.0]
["binance-futures","SOLUSDT",1727884552243,272.0,147.06,147.059,1.0]
["binance-futures","SOLUSDT",1727884593634,154.0,146.921,146.92,130.0]
["binance-futures","SOLUSDT",1727884638736,36.0,146.995,146.994,214.0]
["binance-futures","SOLUSDT",1727884679146,163.0,147.249,147.248,8.0]
["binance-futures","SOLUSDT",1727884712588,86.0,147.36,147.359,316.0]
["binance-futures","SOLUSDT",1727884765314,171.0,147.385,147.384,324.0]
["binance-futures","SOLUSDT",1727884812177,38.0,147.325,147.324,141.0]
["binance-futures","SOLUSDT",1727884850542,150.0,147.404,147.403,46.0]
["binance-futures","SOLUSDT",1727884893129,71.0,147.447,147.446,119.0]
["binance-futures","SOLUSDT",1727884934065,3.0,147.539,147.528,13.0]
["binance-futures","SOLUSDT",1727884971034,69.0,147.507,147.506,150.0]
["binance-futures","SOLUSDT",1727885007540,95.0,147.549,147.548,55.0]
["binance-futures","SOLUSDT",1727885026499,94.0,147.6,147.599,43.0]
["binance-futures","SOLUSDT",1727885075920,132.0,147.954,147.953,251.0]
["binance-futures","SOLUSDT",1727885108077,5.0,148.179,148.167,30.0]
["binance-futures","SOLUSDT",1727885111564,30.0,148.33,148.329,1.0]
["binance-futures","SOLUSDT",1727885144098,138.0,148.188,148.187,60.0]
["binance-futures","SOLUSDT",1727885176478,40.0,148.32,148.319,158.0]
["binance-futures","SOLUSDT",1727885212009,31.0,148.072,148.071,276.0]
["binance-futures","SOLUSDT",1727885245090,39.0,148.155,148.154,91.0]
["binance-futures","SOLUSDT",1727885288386,31.0,148.312,148.311,283.0]
["binance-futures","SOLUSDT",1727885316367,194.0,148.186,148.185,95.0]
["binance-futures","SOLUSDT",1727885350691,272.0,147.99,147.987,1.0]
["binance-futures","SOLUSDT",1727885387998,136.0,147.827,147.826,151.0]
["binance-futures","SOLUSDT",1727885423342,121.0,147.792,147.791,41.0]
["binance-futures","SOLUSDT",1727885458268,1.0,147.224,147.223,111.0]
["binance-futures","SOLUSDT",1727885497212,115.0,147.115,147.114,102.0]
["binance-futures","SOLUSDT",1727885531548,29.0,147.238,147.237,98.0]
["binance-futures","SOLUSDT",1727885572883,240.0,147.142,147.141,6.0]
["binance-futures","SOLUSDT",1727885611927,12.0,147.211,147.21,230.0]
["binance-futures","SOLUSDT",1727885651058,132.0,147.27,147.269,78.0]
["binance-futures","SOLUSDT",1727885699558,21.0,147.301,147.3,291.0]
["binance-futures","SOLUSDT",1727885700452,1.0,147.343,147.342,258.0]
["binance-futures","SOLUSDT",1727885739978,305.0,147.193,147.192,39.0]
["binance-futures","SOLUSDT",1727885781399,243.0,147.322,147.321,10.0]
["binance-futures","SOLUSDT",1727885820432,1.0,147.189,147.188,83.0]
["binance-futures","SOLUSDT",1727885850137,1.0,147.343,147.342,94.0]
["binance-futures","SOLUSDT",1727885898546,19.0,147.198,147.197,9.0]
["binance-futures","SOLUSDT",1727885936213,5.0,147.078,147.077,76.0]
["binance-futures","SOLUSDT",1727885980401,145.0,146.997,146.996,96.0]
["binance-futures","SOLUSDT",1727886018089,134.0,146.881,146.88,54.0]
["binance-futures","SOLUSDT",1727886057932,1.0,146.985,146.984,356.0]
["binance-futures","SOLUSDT",1727886102468,11.0,146.979,146.978,142.0]
["binance-futures","SOLUSDT",1727886140942,118.0,146.916,146.915,97.0]
["binance-futures","SOLUSDT",1727886165428,163.0,147.088,147.087,27.0]
["binance-futures","SOLUSDT",1727886227165,42.0,147.165,147.164,140.0]
["binance-futures","SOLUSDT",1727886265874,243.0,147.381,147.38,32.0]
["binance-futures","SOLUSDT",1727886310922,9.0,147.301,147.3,120.0]
["binance-futures","SOLUSDT",1727886355396,123.0,147.369,147.368,139.0]
["binance-futures","SOLUSDT",1727886360581,107.0,147.352,147.351,37.0]
["binance-futures","SOLUSDT",1727886408532,199.0,147.282,147.281,4.0]
["binance-futures","SOLUSDT",1727886450442,220.0,147.281,147.28,9.0]
["binance-futures","SOLUSDT",1727886511650,1.0,147.058,147.057,337.0]
["binance-futures","SOLUSDT",1727886546850,189.0,146.989,146.988,119.0]
["binance-futures","SOLUSDT",1727886590283,146.0,146.921,146.92,86.0]
["binance-futures","SOLUSDT",1727886630538,135.0,146.808,146.807,16.0]
["binance-futures","SOLUSDT",1727886669671,16.0,146.85,146.848,139.0]
["binance-futures","SOLUSDT",1727886711587,89.0,146.826,146.825,139.0]
["binance-futures","SOLUSDT",1727886752981,163.0,146.901,146.9,22.0]
["binance-futures","SOLUSDT",1727886800262,291.0,146.936,146.924,17.0]
["binance-futures","SOLUSDT",1727886853289,3.0,146.937,146.936,147.0]
["binance-futures","SOLUSDT",1727886901127,293.0,146.886,146.885,430.0]
["binance-futures","SOLUSDT",1727886944816,35.0,146.971,146.97,163.0]
["binance-futures","SOLUSDT",1727886992963,156.0,146.878,146.877,28.0]
["binance-futures","SOLUSDT",1727887031758,271.0,147.166,147.165,5.0]
["binance-futures","SOLUSDT",1727887036196,33.0,147.24,147.239,126.0]
["binance-futures","SOLUSDT",1727887080093,25.0,147.065,147.064,154.0]
["binance-futures","SOLUSDT",1727887122016,104.0,146.932,146.931,271.0]
["binance-futures","SOLUSDT",1727887204906,155.0,146.691,146.69,12.0]
["binance-futures","SOLUSDT",1727887217068,2.0,146.742,146.741,121.0]
["binance-futures","SOLUSDT",1727887258772,50.0,146.58,146.579,203.0]
["binance-futures","SOLUSDT",1727887298551,122.0,146.553,146.552,31.0]
["binance-futures","SOLUSDT",1727887339502,2.0,146.524,146.523,520.0]
["binance-futures","SOLUSDT",1727887381451,103.0,146.645,146.644,106.0]
["binance-futures","SOLUSDT",1727887425279,21.0,146.523,146.522,206.0]
["binance-futures","SOLUSDT",1727887471871,53.0,146.484,146.483,153.0]
["binance-futures","SOLUSDT",1727887497115,1.0,146.508,146.507,217.0]
["binance-futures","SOLUSDT",1727887556519,6.0,146.546,146.545,194.0]
["binance-futures","SOLUSDT",1727887601718,133.0,146.253,146.252,83.0]
["binance-futures","SOLUSDT",1727887636964,152.0,146.086,146.085,35.0]
["binance-futures","SOLUSDT",1727887674256,179.0,146.058,146.057,85.0]
["binance-futures","SOLUSDT",1727887678285,35.0,146.033,146.032,21.0]
["binance-futures","SOLUSDT",1727887716355,20.0,146.352,146.351,186.0]
["binance-futures","SOLUSDT",1727887761264,6.0,146.318,146.317,89.0]
["binance-futures","SOLUSDT",1727887809455,2.0,146.377,146.376,125.0]
["binance-futures","SOLUSDT",1727887846409,9.0,146.523,146.522,283.0]
["binance-futures","SOLUSDT",1727887888408,141.0,146.518,146.517,29.0]
["binance-futures","SOLUSDT",1727887927625,167.0,146.549,146.548,18.0]
["binance-futures","SOLUSDT",1727887972399,120.0,146.433,146.432,121.0]
["binance-futures","SOLUSDT",1727888025086,409.0,146.574,146.573,5.0]
["binance-futures","SOLUSDT",1727888073133,208.0,146.371,146.37,154.0]
["binance-futures","SOLUSDT",1727888121795,11.0,146.368,146.367,127.0]
["binance-futures","SOLUSDT",1727888164599,274.0,146.323,146.322,50.0]
["binance-futures","SOLUSDT",1727888207175,16.0,146.163,146.162,107.0]
["binance-futures","SOLUSDT",1727888251987,128.0,146.011,146.01,19.0]
["binance-futures","SOLUSDT",1727888292319,175.0,146.099,146.098,43.0]
["binance-futures","SOLUSDT",1727888332430,1.0,146.025,146.024,174.0]
["binance-futures","SOLUSDT",1727888338798,136.0,146.02,146.019,130.0]
["binance-futures","SOLUSDT",1727888379125,216.0,145.913,145.912,17.0]
["binance-futures","SOLUSDT",1727888419130,69.0,146.009,146.008,120.0]
["binance-futures","SOLUSDT",1727888486096,13.0,145.932,145.931,82.0]
["binance-futures","SOLUSDT",1727888499171,30.0,145.904,145.903,235.0]
["binance-futures","SOLUSDT",1727888540546,159.0,145.643,145.642,429.0]
["binance-futures","SOLUSDT",1727888574292,124.0,145.631,145.63,1.0]
["binance-futures","SOLUSDT",1727888614196,17.0,145.622,145.621,145.0]
["binance-futures","SOLUSDT",1727888651745,16.0,145.49,145.489,46.0]
["binance-futures","SOLUSDT",1727888690126,89.0,145.404,145.403,113.0]
["binance-futures","SOLUSDT",1727888726364,91.0,145.541,145.54,168.0]
["binance-futures","SOLUSDT",1727888742650,1.0,145.726,145.725,319.0]
["binance-futures","SOLUSDT",1727888804185,283.0,145.927,145.926,32.0]
["binance-futures","SOLUSDT",1727888849543,198.0,145.733,145.732,41.0]
["binance-futures","SOLUSDT",1727888892477,181.0,145.864,145.863,20.0]
["binance-futures","SOLUSDT",1727888897638,169.0,145.908,145.907,20.0]
["binance-futures","SOLUSDT",1727888940731,93.0,145.843,145.842,42.0]
["binance-futures","SOLUSDT",1727888982797,126.0,145.776,145.775,89.0]
["binance-futures","SOLUSDT",1727889031666,300.0,145.9,145.899,66.0]
["binance-futures","SOLUSDT",1727889085959,315.0,145.794,145.793,5.0]
["binance-futures","SOLUSDT",1727889125000,49.0,145.9,145.899,65.0]
["binance-futures","SOLUSDT",1727889171084,561.0,146.085,146.084,189.0]
["binance-futures","SOLUSDT",1727889215536,28.0,146.02,146.019,361.0]
["binance-futures","SOLUSDT",1727889261636,81.0,146.289,146.288,21.0]
["binance-futures","SOLUSDT",1727889306432,21.0,146.101,146.1,229.0]
["binance-futures","SOLUSDT",1727889351839,128.0,146.072,146.071,55.0]
["binance-futures","SOLUSDT",1727889397570,10.0,146.147,146.146,228.0]
["binance-futures","SOLUSDT",1727889435739,12.0,146.067,146.066,147.0]
["binance-futures","SOLUSDT",1727889487156,71.0,146.051,146.05,190.0]
["binance-futures","SOLUSDT",1727889530702,119.0,146.2,146.199,69.0]
["binance-futures","SOLUSDT",1727889572933,1.0,146.08,146.079,409.0]
["binance-futures","SOLUSDT",1727889620730,249.0,146.078,146.077,1.0]
["binance-futures","SOLUSDT",1727889621831,194.0,146.064,146.063,5.0]
["binance-futures","SOLUSDT",1727889668263,278.0,146.1,146.099,51.0]
["binance-futures","SOLUSDT",1727889719719,2.0,146.157,146.156,235.0]
["binance-futures","SOLUSDT",1727889792334,9.0,145.932,145.931,143.0]
["binance-futures","SOLUSDT",1727889811655,35.0,145.706,145.705,179.0]
["binance-futures","SOLUSDT",1727889851719,97.0,145.71,145.709,181.0]
["binance-futures","SOLUSDT",1727889900764,127.0,145.764,145.763,164.0]
["binance-futures","SOLUSDT",1727889946112,124.0,145.587,145.586,80.0]
["binance-futures","SOLUSDT",1727889992813,1.0,145.61,145.609,232.0]
["binance-futures","SOLUSDT",1727890036312,51.0,145.662,145.661,440.0]
["binance-futures","SOLUSDT",1727890081153,266.0,145.699,145.698,1.0]
["binance-futures","SOLUSDT",1727890099356,149.0,145.706,145.705,3.0]
["binance-futures","SOLUSDT",1727890180512,53.0,145.741,145.74,240.0]
["binance-futures","SOLUSDT",1727890227398,122.0,145.595,145.594,34.0]
["binance-futures","SOLUSDT",1727890266844,107.0,145.494,145.493,19.0]
["binance-futures","SOLUSDT",1727890312757,231.0,145.658,145.657,74.0]
["binance-futures","SOLUSDT",1727890314372,127.0,145.658,145.657,90.0]
["binance-futures","SOLUSDT",1727890358774,110.0,145.465,145.464,144.0]
["binance-futures","SOLUSDT",1727890403354,78.0,145.419,145.418,2.0]
["binance-futures","SOLUSDT",1727890444162,11.0,145.105,145.104,99.0]
["binance-futures","SOLUSDT",1727890478806,104.0,144.841,144.84,27.0]
["binance-futures","SOLUSDT",1727890510247,43.0,144.852,144.851,141.0]
["binance-futures","SOLUSDT",1727890543463,116.0,145.058,145.057,35.0]
["binance-futures","SOLUSDT",1727890581952,44.0,145.311,145.31,190.0]
["binance-futures","SOLUSDT",1727890621428,90.0,145.232,145.231,119.0]
["binance-futures","SOLUSDT",1727890660708,239.0,145.49,145.489,34.0]
["binance-futures","SOLUSDT",1727890697452,151.0,145.7,145.699,43.0]
["binance-futures","SOLUSDT",1727890736277,116.0,145.641,145.64,4.0]
["binance-futures","SOLUSDT",1727890793417,15.0,145.604,145.603,108.0]
["binance-futures","SOLUSDT",1727890836266,41.0,145.615,145.614,87.0]
["binance-futures","SOLUSDT",1727890886328,212.0,145.489,145.488,6.0]
["binance-futures","SOLUSDT",1727890930861,93.0,145.582,145.581,11.0]
["binance-futures","SOLUSDT",1727890980730,87.0,145.667,145.663,12.0]
["binance-futures","SOLUSDT",1727890986323,87.0,145.666,145.665,80.0]
["binance-futures","SOLUSDT",1727891038478,45.0,145.485,145.484,328.0]
["binance-futures","SOLUSDT",1727891114000,4.0,145.518,145.517,62.0]
["binance-futures","SOLUSDT",1727891138337,35.0,145.558,145.557,211.0]
["binance-futures","SOLUSDT",1727891183098,240.0,145.607,145.606,10.0]
["binance-futures","SOLUSDT",1727891230969,62.0,145.791,145.79,210.0]
["binance-futures","SOLUSDT",1727891274314,2.0,145.777,145.776,52.0]
["binance-futures","SOLUSDT",1727891316053,43.0,145.743,145.742,161.0]
["binance-futures","SOLUSDT",1727891364349,5.0,145.719,145.718,188.0]
["binance-futures","SOLUSDT",1727891407120,136.0,145.807,145.806,3.0]
["binance-futures","SOLUSDT",1727891422446,6.0,145.786,145.785,323.0]
["binance-futures","SOLUSDT",1727891502921,230.0,145.531,145.53,7.0]
["binance-futures","SOLUSDT",1727891553822,301.0,145.586,145.585,3.0]
["binance-futures","SOLUSDT",1727891605121,234.0,145.623,145.622,8.0]
["binance-futures","SOLUSDT",1727891654996,9.0,145.729,145.728,200.0]
["binance-futures","SOLUSDT",1727891704154,247.0,145.773,145.772,25.0]
["binance-futures","SOLUSDT",1727891709491,100.0,145.754,145.753,231.0]
["binance-futures","SOLUSDT",1727891758227,63.0,145.536,145.535,2.0]
["binance-futures","SOLUSDT",1727891817308,6.0,145.72,145.719,283.0]
["binance-futures","SOLUSDT",1727891863743,171.0,145.9,145.899,36.0]
["binance-futures","SOLUSDT",1727891905760,5.0,145.788,145.787,300.0]
["binance-futures","SOLUSDT",1727891967081,178.0,145.76,145.759,15.0]
["binance-futures","SOLUSDT",1727892017102,123.0,145.592,145.591,61.0]
["binance-futures","SOLUSDT",1727892057972,131.0,145.754,145.753,67.0]
["binance-futures","SOLUSDT",1727892110991,119.0,145.628,145.627,87.0]
["binance-futures","SOLUSDT",1727892154082,140.0,145.642,145.641,42.0]
["binance-futures","SOLUSDT",1727892196608,134.0,145.686,145.685,5.0]
["binance-futures","SOLUSDT",1727892250286,244.0,145.322,145.321,39.0]
["binance-futures","SOLUSDT",1727892287169,31.0,144.808,144.807,70.0]
["binance-futures","SOLUSDT",1727892324562,525.0,144.739,144.737,1.0]
["binance-futures","SOLUSDT",1727892358443,14.0,144.733,144.732,69.0]
["binance-futures","SOLUSDT",1727892362499,24.0,144.712,144.711,171.0]
["binance-futures","SOLUSDT",1727892399940,2.0,144.681,144.68,131.0]
["binance-futures","SOLUSDT",1727892436308,4.0,144.92,144.918,215.0]
["binance-futures","SOLUSDT",1727892506924,5.0,144.801,144.8,263.0]
["binance-futures","SOLUSDT",1727892526979,21.0,144.532,144.529,158.0]
["binance-futures","SOLUSDT",1727892562952,105.0,144.488,144.487,39.0]
["binance-futures","SOLUSDT",1727892605921,19.0,144.624,144.623,37.0]
["binance-futures","SOLUSDT",1727892647093,144.0,144.565,144.564,128.0]
["binance-futures","SOLUSDT",1727892690100,276.0,144.489,144.488,15.0]
["binance-futures","SOLUSDT",1727892730291,4.0,144.257,144.256,206.0]
["binance-futures","SOLUSDT",1727892767790,220.0,144.32,144.319,1.0]
["binance-futures","SOLUSDT",1727892819790,212.0,144.244,144.243,54.0]
["binance-futures","SOLUSDT",1727892847834,21.0,144.062,144.061,219.0]
["binance-futures","SOLUSDT",1727892882263,17.0,143.776,143.775,78.0]
["binance-futures","SOLUSDT",1727892916111,128.0,143.853,143.852,12.0]
["binance-futures","SOLUSDT",1727892949353,1.0,143.737,143.731,31.0]
["binance-futures","SOLUSDT",1727892953177,172.0,143.758,143.757,282.0]
["binance-futures","SOLUSDT",1727892986482,26.0,143.591,143.59,119.0]
["binance-futures","SOLUSDT",1727893018062,221.0,143.26,143.259,22.0]
["binance-futures","SOLUSDT",1727893052687,115.0,143.2,143.199,121.0]
["binance-futures","SOLUSDT",1727893084851,92.0,143.106,143.105,111.0]
["binance-futures","SOLUSDT",1727893118093,21.0,143.487,143.486,24.0]
["binance-futures","SOLUSDT",1727893150665,15.0,143.607,143.606,37.0]
["binance-futures","SOLUSDT",1727893183077,22.0,143.54,143.539,286.0]
["binance-futures","SOLUSDT",1727893219367,388.0,143.421,143.42,41.0]
["binance-futures","SOLUSDT",1727893252981,18.0,143.334,143.333,128.0]
["binance-futures","SOLUSDT",1727893285919,188.0,143.652,143.651,10.0]
["binance-futures","SOLUSDT",1727893321287,226.0,144.102,144.101,85.0]
["binance-futures","SOLUSDT",1727893336843,159.0,144.106,144.105,2.0]
["binance-futures","SOLUSDT",1727893389357,309.0,143.952,143.951,1.0]
["binance-futures","SOLUSDT",1727893424208,142.0,144.192,144.191,1.0]
["binance-futures","SOLUSDT",1727893457381,50.0,144.429,144.428,137.0]
["binance-futures","SOLUSDT",1727893461498,126.0,144.379,144.378,5.0]
["binance-futures","SOLUSDT",1727893496247,90.0,144.298,144.297,13.0]
["binance-futures","SOLUSDT",1727893532899,214.0,144.283,144.282,69.0]
["binance-futures","SOLUSDT",1727893570136,7.0,144.2,144.199,248.0]
["binance-futures","SOLUSDT",1727893612951,5.0,143.829,143.828,112.0]
["binance-futures","SOLUSDT",1727893641281,28.0,143.836,143.835,135.0]
["binance-futures","SOLUSDT",1727893678379,88.0,143.935,143.934,181.0]
["binance-futures","SOLUSDT",1727893717095,5.0,143.786,143.785,229.0]
["binance-futures","SOLUSDT",1727893754872,6.0,143.864,143.863,160.0]
["binance-futures","SOLUSDT",1727893790538,4.0,143.945,143.944,297.0]
["binance-futures","SOLUSDT",1727893830076,279.0,143.853,143.852,7.0]
["binance-futures","SOLUSDT",1727893868320,87.0,143.912,143.911,41.0]
["binance-futures","SOLUSDT",1727893903024,108.0,144.004,144.003,11.0]
["binance-futures","SOLUSDT",1727893944973,90.0,143.949,143.948,98.0]
["binance-futures","SOLUSDT",1727893985550,69.0,144.182,144.181,144.0]
["binance-futures","SOLUSDT",1727894025042,164.0,144.228,144.227,53.0]
["binance-futures","SOLUSDT",1727894070453,129.0,144.135,144.134,3.0]
["binance-futures","SOLUSDT",1727894071701,186.0,144.12,144.119,8.0]
["binance-futures","SOLUSDT",1727894118925,73.0,143.876,143.875,77.0]
["binance-futures","SOLUSDT",1727894157799,219.0,143.865,143.864,150.0]
["binance-futures","SOLUSDT",1727894224225,14.0,143.838,143.837,193.0]
["binance-futures","SOLUSDT",1727894238097,146.0,143.872,143.871,101.0]
["binance-futures","SOLUSDT",1727894281649,200.0,143.785,143.784,41.0]
["binance-futures","SOLUSDT",1727894324393,95.0,143.891,143.89,108.0]
["binance-futures","SOLUSDT",1727894369140,53.0,143.996,143.995,99.0]
["binance-futures","SOLUSDT",1727894415464,1.0,144.059,144.058,294.0]
["binance-futures","SOLUSDT",1727894458566,28.0,143.79,143.789,221.0]
["binance-futures","SOLUSDT",1727894500123,56.0,143.982,143.981,70.0]
["binance-futures","SOLUSDT",1727894522761,153.0,144.044,144.043,13.0]
["binance-futures","SOLUSDT",1727894593585,94.0,143.993,143.992,17.0]
["binance-futures","SOLUSDT",1727894634961,132.0,144.121,144.12,29.0]
["binance-futures","SOLUSDT",1727894678233,2.0,144.179,144.175,473.0]
["binance-futures","SOLUSDT",1727894713396,4.0,144.161,144.16,197.0]
["binance-futures","SOLUSDT",1727894714543,6.0,144.133,144.132,80.0]
["binance-futures","SOLUSDT",1727894758487,130.0,143.952,143.951,49.0]
["binance-futures","SOLUSDT",1727894798743,220.0,143.893,143.892,1.0]
["binance-futures","SOLUSDT",1727894844689,115.0,143.528,143.527,71.0]
["binance-futures","SOLUSDT",1727894876211,1.0,143.442,143.441,184.0]
["binance-futures","SOLUSDT",1727894912599,1.0,143.506,143.505,220.0]
["binance-futures","SOLUSDT",1727894956608,9.0,143.477,143.476,108.0]
["binance-futures","SOLUSDT",1727895001922,193.0,143.452,143.451,9.0]
["binance-futures","SOLUSDT",1727895040824,570.0,143.501,143.5,110.0]
["binance-futures","SOLUSDT",1727895083729,141.0,143.322,143.321,3.0]
["binance-futures","SOLUSDT",1727895122654,100.0,143.311,143.31,234.0]
["binance-futures","SOLUSDT",1727895158699,244.0,143.216,143.209,6.0]
["binance-futures","SOLUSDT",1727895202428,2.0,143.162,143.161,228.0]
["binance-futures","SOLUSDT",1727895240091,102.0,143.313,143.312,25.0]
["binance-futures","SOLUSDT",1727895282974,64.0,143.173,143.172,74.0]
["binance-futures","SOLUSDT",1727895320315,216.0,142.776,142.775,8.0]
["binance-futures","SOLUSDT",1727895355176,81.0,142.855,142.854,131.0]
["binance-futures","SOLUSDT",1727895359334,34.0,142.794,142.793,155.0]
["binance-futures","SOLUSDT",1727895393537,138.0,142.716,142.715,8.0]
["binance-futures","SOLUSDT",1727895457777,369.0,142.583,142.582,52.0]
["binance-futures","SOLUSDT",1727895471686,14.0,142.59,142.589,182.0]
["binance-futures","SOLUSDT",1727895507535,24.0,142.388,142.387,1.0]
["binance-futures","SOLUSDT",1727895543605,61.0,142.307,142.306,119.0]
["binance-futures","SOLUSDT",1727895576313,4.0,142.17,142.169,173.0]
["binance-futures","SOLUSDT",1727895613061,29.0,142.151,142.15,112.0]
["binance-futures","SOLUSDT",1727895643896,24.0,142.079,142.078,9.0]
["binance-futures","SOLUSDT",1727895676170,144.0,142.455,142.452,10.0]
["binance-futures","SOLUSDT",1727895691401,68.0,142.566,142.565,7.0]
["binance-futures","SOLUSDT",1727895740842,54.0,142.597,142.596,13.0]
["binance-futures","SOLUSDT",1727895775525,287.0,142.432,142.431,24.0]
["binance-futures","SOLUSDT",1727895812790,235.0,142.316,142.315,31.0]
["binance-futures","SOLUSDT",1727895847096,264.0,142.153,142.152,3.0]
["binance-futures","SOLUSDT",1727895850813,190.0,142.048,142.047,1.0]
["binance-futures","SOLUSDT",1727895884931,230.0,141.279,141.278,471.0]
["binance-futures","SOLUSDT",1727895915131,14.0,141.107,141.106,207.0]
["binance-futures","SOLUSDT",1727895952962,126.0,141.081,141.08,91.0]
["binance-futures","SOLUSDT",1727895979471,34.0,140.693,140.692,242.0]
["binance-futures","SOLUSDT",1727896010138,97.0,140.498,140.497,34.0]
["binance-futures","SOLUSDT",1727896044202,144.0,140.44,140.439,19.0]
["binance-futures","SOLUSDT",1727896075565,48.0,140.258,140.257,17.0]
["binance-futures","SOLUSDT",1727896107699,98.0,140.967,140.966,93.0]
["binance-futures","SOLUSDT",1727896139081,143.0,140.901,140.9,26.0]
["binance-futures","SOLUSDT",1727896170877,13.0,140.617,140.616,10.0]
["binance-futures","SOLUSDT",1727896203180,6.0,141.021,141.02,108.0]
["binance-futures","SOLUSDT",1727896238834,35.0,140.906,140.905,1.0]
["binance-futures","SOLUSDT",1727896274960,2.0,140.712,140.71,98.0]
["binance-futures","SOLUSDT",1727896306318,253.0,140.025,140.024,4.0]
["binance-futures","SOLUSDT",1727896338319,18.0,139.95,139.944,58.0]
["binance-futures","SOLUSDT",1727896341996,36.0,139.943,139.942,1.0]
["binance-futures","SOLUSDT",1727896373628,141.0,140.29,140.289,48.0]
["binance-futures","SOLUSDT",1727896404874,72.0,140.593,140.592,23.0]
["binance-futures","SOLUSDT",1727896459633,17.0,140.986,140.985,68.0]
["binance-futures","SOLUSDT",1727896472763,154.0,140.709,140.708,35.0]
["binance-futures","SOLUSDT",1727896508769,11.0,140.854,140.852,48.0]
["binance-futures","SOLUSDT",1727896541438,243.0,140.66,140.659,52.0]
["binance-futures","SOLUSDT",1727896576135,250.0,140.507,140.506,14.0]
["binance-futures","SOLUSDT",1727896612712,8.0,140.032,140.031,125.0]
["binance-futures","SOLUSDT",1727896643972,29464.0,139.0,138.999,913.0]
["binance-futures","SOLUSDT",1727896673557,8.0,139.327,139.326,235.0]
["binance-futures","SOLUSDT",1727896687214,36.0,139.448,139.447,1.0]
["binance-futures","SOLUSDT",1727896738416,1.0,139.154,139.153,176.0]
["binance-futures","SOLUSDT",1727896771611,5.0,138.662,138.661,8.0]
["binance-futures","SOLUSDT",1727896802606,40.0,138.874,138.873,228.0]
["binance-futures","SOLUSDT",1727896832836,48.0,139.254,139.253,275.0]
["binance-futures","SOLUSDT",1727896836140,6.0,139.147,139.146,190.0]
["binance-futures","SOLUSDT",1727896869069,136.0,138.993,138.992,3.0]
["binance-futures","SOLUSDT",1727896904969,216.0,138.966,138.965,4.0]
["binance-futures","SOLUSDT",1727896939699,146.0,139.232,139.231,115.0]
["binance-futures","SOLUSDT",1727896969017,9.0,139.296,139.295,98.0]
["binance-futures","SOLUSDT",1727897005270,117.0,139.443,139.442,148.0]
["binance-futures","SOLUSDT",1727897036320,242.0,139.574,139.573,9.0]
["binance-futures","SOLUSDT",1727897068832,50.0,139.469,139.468,334.0]
["binance-futures","SOLUSDT",1727897104953,27.0,139.16,139.159,84.0]
["binance-futures","SOLUSDT",1727897137646,1.0,138.978,138.977,239.0]
["binance-futures","SOLUSDT",1727897172176,159.0,138.715,138.714,17.0]
["binance-futures","SOLUSDT",1727897200127,42.0,138.985,138.984,189.0]
["binance-futures","SOLUSDT",1727897241470,151.0,139.021,139.02,121.0]
["binance-futures","SOLUSDT",1727897277131,43.0,138.999,138.998,27.0]
["binance-futures","SOLUSDT",1727897310091,7.0,138.902,138.901,108.0]
["binance-futures","SOLUSDT",1727897346800,232.0,139.09,139.089,6.0]
["binance-futures","SOLUSDT",1727897347625,80.0,139.122,139.121,1.0]
["binance-futures","SOLUSDT",1727897382176,145.0,139.07,139.069,153.0]
["binance-futures","SOLUSDT",1727897417279,57.0,139.209,139.208,136.0]
["binance-futures","SOLUSDT",1727897467226,44.0,139.179,139.178,100.0]
["binance-futures","SOLUSDT",1727897481436,18.0,139.416,139.415,94.0]
["binance-futures","SOLUSDT",1727897515937,32.0,139.477,139.476,119.0]
["binance-futures","SOLUSDT",1727897548724,88.0,139.365,139.364,83.0]
["binance-futures","SOLUSDT",1727897584632,162.0,139.417,139.416,18.0]
["binance-futures","SOLUSDT",1727897618797,122.0,139.533,139.532,12.0]
["binance-futures","SOLUSDT",1727897652302,126.0,139.291,139.29,8.0]
["binance-futures","SOLUSDT",1727897690145,122.0,139.149,139.148,103.0]
["binance-futures","SOLUSDT",1727897734588,90.0,138.94,138.939,116.0]
["binance-futures","SOLUSDT",1727897761348,32.0,138.921,138.92,107.0]
["binance-futures","SOLUSDT",1727897798051,16.0,138.872,138.871,112.0]
["binance-futures","SOLUSDT",1727897830205,73.0,138.767,138.766,86.0]
["binance-futures","SOLUSDT",1727897864439,71.0,138.81,138.809,112.0]
["binance-futures","SOLUSDT",1727897897119,131.0,139.091,139.09,62.0]
["binance-futures","SOLUSDT",1727897897991,99.0,139.089,139.088,6.0]
["binance-futures","SOLUSDT",1727897934570,201.0,139.077,139.076,89.0]
["binance-futures","SOLUSDT",1727897969072,34.0,139.356,139.355,21.0]
["binance-futures","SOLUSDT",1727898002503,208.0,139.462,139.461,22.0]
["binance-futures","SOLUSDT",1727898033796,48.0,139.686,139.685,101.0]
["binance-futures","SOLUSDT",1727898065760,126.0,139.796,139.795,163.0]
["binance-futures","SOLUSDT",1727898101720,41.0,139.636,139.635,175.0]
["binance-futures","SOLUSDT",1727898135347,63.0,139.82,139.819,4.0]
["binance-futures","SOLUSDT",1727898167365,119.0,139.753,139.752,52.0]
["binance-futures","SOLUSDT",1727898202127,161.0,139.741,139.74,257.0]
["binance-futures","SOLUSDT",1727898228536,71.0,139.711,139.71,226.0]
["binance-futures","SOLUSDT",1727898272768,4.0,139.488,139.487,190.0]
["binance-futures","SOLUSDT",1727898307874,365.0,139.356,139.352,4.0]
["binance-futures","SOLUSDT",1727898340552,65.0,139.034,139.033,57.0]
["binance-futures","SOLUSDT",1727898375900,2.0,138.943,138.942,107.0]
["binance-futures","SOLUSDT",1727898408869,1.0,138.971,138.97,82.0]
["binance-futures","SOLUSDT",1727898412704,103.0,139.005,139.004,61.0]
["binance-futures","SOLUSDT",1727898444654,14.0,139.72,139.719,22.0]
["binance-futures","SOLUSDT",1727898493893,12.0,139.693,139.692,4.0]
["binance-futures","SOLUSDT",1727898512015,13.0,139.399,139.398,6.0]
["binance-futures","SOLUSDT",1727898544917,31.0,139.174,139.173,172.0]
["binance-futures","SOLUSDT",1727898577732,125.0,139.066,139.065,124.0]
["binance-futures","SOLUSDT",1727898613783,11.0,139.119,139.118,25.0]
["binance-futures","SOLUSDT",1727898647492,62.0,139.079,139.078,39.0]
["binance-futures","SOLUSDT",1727898684169,100.0,139.437,139.436,9.0]
["binance-futures","SOLUSDT",1727898717211,261.0,139.562,139.561,26.0]
["binance-futures","SOLUSDT",1727898762433,10.0,139.352,139.351,148.0]
["binance-futures","SOLUSDT",1727898791487,65.0,139.459,139.458,152.0]
["binance-futures","SOLUSDT",1727898824555,123.0,140.009,140.008,120.0]
["binance-futures","SOLUSDT",1727898857117,37.0,139.931,139.93,50.0]
["binance-futures","SOLUSDT",1727898892665,52.0,139.97,139.969,166.0]
["binance-futures","SOLUSDT",1727898925026,1.0,140.093,140.092,70.0]
["binance-futures","SOLUSDT",1727898928819,106.0,140.1,140.099,9.0]
["binance-futures","SOLUSDT",1727898961651,413.0,140.237,140.236,61.0]
["binance-futures","SOLUSDT",1727898996815,2.0,140.349,140.348,7.0]
["binance-futures","SOLUSDT",1727899032819,9.0,140.162,140.161,129.0]
["binance-futures","SOLUSDT",1727899066889,213.0,140.447,140.446,116.0]
["binance-futures","SOLUSDT",1727899103621,148.0,140.467,140.466,85.0]
["binance-futures","SOLUSDT",1727899139842,155.0,140.4,140.399,5.0]
["binance-futures","SOLUSDT",1727899172231,2.0,139.956,139.955,141.0]
["binance-futures","SOLUSDT",1727899209173,153.0,140.095,140.09,3.0]
["binance-futures","SOLUSDT",1727899240904,1.0,140.242,140.238,134.0]
["binance-futures","SOLUSDT",1727899265851,141.0,140.172,140.171,58.0]
["binance-futures","SOLUSDT",1727899308548,80.0,140.01,140.009,352.0]
["binance-futures","SOLUSDT",1727899341516,83.0,140.174,140.173,73.0]
["binance-futures","SOLUSDT",1727899382280,148.0,139.951,139.95,11.0]
["binance-futures","SOLUSDT",1727899415144,29.0,139.578,139.577,109.0]
["binance-futures","SOLUSDT",1727899447508,17.0,140.063,140.062,116.0]
["binance-futures","SOLUSDT",1727899451177,3.0,140.173,140.171,8.0]
["binance-futures","SOLUSDT",1727899484313,91.0,140.131,140.13,18.0]
["binance-futures","SOLUSDT",1727899536125,336.0,139.865,139.864,102.0]
["binance-futures","SOLUSDT",1727899558450,8.0,139.895,139.894,133.0]
["binance-futures","SOLUSDT",1727899592832,195.0,139.833,139.832,37.0]
["binance-futures","SOLUSDT",1727899632642,265.0,139.609,139.608,1.0]
["binance-futures","SOLUSDT",1727899667097,21.0,139.841,139.84,7.0]
["binance-futures","SOLUSDT",1727899703086,239.0,139.763,139.762,2.0]
["binance-futures","SOLUSDT",1727899742940,153.0,139.63,139.629,58.0]
["binance-futures","SOLUSDT",1727899779683,48.0,139.874,139.873,98.0]
["binance-futures","SOLUSDT",1727899824355,293.0,140.365,140.364,3.0]
["binance-futures","SOLUSDT",1727899852106,109.0,139.943,139.942,48.0]
["binance-futures","SOLUSDT",1727899887344,129.0,139.651,139.65,17.0]
["binance-futures","SOLUSDT",1727899924501,22.0,139.441,139.44,54.0]
["binance-futures","SOLUSDT",1727899958017,16.0,139.776,139.775,1.0]
["binance-futures","SOLUSDT",1727899992443,1.0,139.516,139.515,67.0]
["binance-futures","SOLUSDT",1727899995973,74.0,139.481,139.48,46.0]
["binance-futures","SOLUSDT",1727900031856,8.0,139.274,139.273,14.0]
["binance-futures","SOLUSDT",1727900065903,205.0,139.453,139.452,75.0]
["binance-futures","SOLUSDT",1727900104595,67.0,139.549,139.548,17.0]
["binance-futures","SOLUSDT",1727900140160,92.0,139.507,139.496,12.0]
["binance-futures","SOLUSDT",1727900178640,1.0,139.439,139.438,200.0]
["binance-futures","SOLUSDT",1727900213175,13.0,139.697,139.696,163.0]
["binance-futures","SOLUSDT",1727900250224,37.0,139.707,139.706,236.0]
["binance-futures","SOLUSDT",1727900288907,101.0,139.979,139.978,98.0]
["binance-futures","SOLUSDT",1727900325119,192.0,139.576,139.575,26.0]
["binance-futures","SOLUSDT",1727900354186,14.0,139.534,139.533,148.0]
["binance-futures","SOLUSDT",1727900401687,318.0,139.629,139.628,707.0]
["binance-futures","SOLUSDT",1727900437061,119.0,139.398,139.396,1.0]
["binance-futures","SOLUSDT",1727900475082,1.0,139.436,139.435,204.0]
["binance-futures","SOLUSDT",1727900511552,72.0,139.244,139.243,112.0]
["binance-futures","SOLUSDT",1727900551102,12.0,139.296,139.295,6.0]
["binance-futures","SOLUSDT",1727900552145,159.0,139.295,139.294,5.0]
["binance-futures","SOLUSDT",1727900591945,19.0,139.034,139.033,121.0]
["binance-futures","SOLUSDT",1727900646778,2.0,138.957,138.956,106.0]
["binance-futures","SOLUSDT",1727900667085,3.0,139.049,139.048,118.0]
["binance-futures","SOLUSDT",1727900707359,96.0,138.971,138.97,2.0]
["binance-futures","SOLUSDT",1727900744819,9.0,138.658,138.657,135.0]
["binance-futures","SOLUSDT",1727900777594,12.0,138.761,138.76,159.0]
["binance-futures","SOLUSDT",1727900815778,214.0,138.876,138.875,55.0]
["binance-futures","SOLUSDT",1727900853952,1.0,139.015,139.014,127.0]
["binance-futures","SOLUSDT",1727900891541,44.0,139.017,139.016,60.0]
["binance-futures","SOLUSDT",1727900937131,85.0,139.021,139.02,112.0]
["binance-futures","SOLUSDT",1727900969342,287.0,138.933,138.932,2.0]
["binance-futures","SOLUSDT",1727901010291,178.0,139.076,139.075,1.0]
["binance-futures","SOLUSDT",1727901044908,11.0,139.234,139.233,56.0]
["binance-futures","SOLUSDT",1727901084296,148.0,139.028,139.027,9.0]
["binance-futures","SOLUSDT",1727901130140,368.0,139.003,139.002,6.0]
["binance-futures","SOLUSDT",1727901131276,5.0,139.07,139.069,160.0]
["binance-futures","SOLUSDT",1727901164760,8.0,139.412,139.411,51.0]
["binance-futures","SOLUSDT",1727901198300,24.0,139.606,139.605,139.0]
["binance-futures","SOLUSDT",1727901235352,38.0,139.42,139.419,137.0]
["binance-futures","SOLUSDT",1727901271270,14.0,139.492,139.491,118.0]
["binance-futures","SOLUSDT",1727901308054,24.0,139.3,139.299,241.0]
["binance-futures","SOLUSDT",1727901342637,106.0,139.383,139.382,4.0]
["binance-futures","SOLUSDT",1727901380594,103.0,139.392,139.391,68.0]
["binance-futures","SOLUSDT",1727901418797,86.0,139.368,139.367,12.0]
["binance-futures","SOLUSDT",1727901462198,167.0,139.304,139.303,30.0]
["binance-futures","SOLUSDT",1727901489523,162.0,139.287,139.286,2.0]
["binance-futures","SOLUSDT",1727901541252,235.0,139.532,139.531,76.0]
["binance-futures","SOLUSDT",1727901579990,111.0,139.833,139.832,81.0]
["binance-futures","SOLUSDT",1727901615352,49.0,139.972,139.971,65.0]
["binance-futures","SOLUSDT",1727901651420,30.0,139.829,139.828,490.0]
["binance-futures","SOLUSDT",1727901692477,135.0,139.968,139.967,113.0]
["binance-futures","SOLUSDT",1727901732691,224.0,139.91,139.909,37.0]
["binance-futures","SOLUSDT",1727901737586,93.0,139.881,139.88,145.0]
["binance-futures","SOLUSDT",1727901776848,8.0,140.022,140.021,62.0]
["binance-futures","SOLUSDT",1727901817080,73.0,140.213,140.212,208.0]
["binance-futures","SOLUSDT",1727901854505,81.0,140.208,140.207,46.0]
["binance-futures","SOLUSDT",1727901890076,14.0,140.626,140.625,91.0]
["binance-futures","SOLUSDT",1727901925524,275.0,140.562,140.561,419.0]
["binance-futures","SOLUSDT",1727901964737,28.0,140.33,140.329,212.0]
["binance-futures","SOLUSDT",1727902003794,170.0,140.295,140.294,15.0]
["binance-futures","SOLUSDT",1727902048914,99.0,140.416,140.415,148.0]
["binance-futures","SOLUSDT",1727902086010,130.0,140.398,140.397,51.0]
["binance-futures","SOLUSDT",1727902118192,129.0,140.61,140.609,111.0]
["binance-futures","SOLUSDT",1727902161151,143.0,140.712,140.711,2.0]
["binance-futures","SOLUSDT",1727902201599,53.0,140.581,140.58,26.0]
["binance-futures","SOLUSDT",1727902240458,72.0,140.7,140.699,44.0]
["binance-futures","SOLUSDT",1727902278134,106.0,140.851,140.85,49.0]
["binance-futures","SOLUSDT",1727902313905,68.0,140.695,140.694,131.0]
["binance-futures","SOLUSDT",1727902318859,119.0,140.729,140.728,49.0]
["binance-futures","SOLUSDT",1727902354028,12.0,140.824,140.823,72.0]
["binance-futures","SOLUSDT",1727902408551,156.0,141.413,141.412,81.0]
["binance-futures","SOLUSDT",1727902424730,8.0,141.413,141.412,105.0]
["binance-futures","SOLUSDT",1727902460304,151.0,141.236,141.235,8.0]
["binance-futures","SOLUSDT",1727902499789,24.0,141.133,141.132,13.0]
["binance-futures","SOLUSDT",1727902531965,65.0,140.594,140.593,4.0]
["binance-futures","SOLUSDT",1727902568034,52.0,140.873,140.872,133.0]
["binance-futures","SOLUSDT",1727902607640,86.0,141.193,141.192,11.0]
["binance-futures","SOLUSDT",1727902643842,206.0,141.051,141.05,43.0]
["binance-futures","SOLUSDT",1727902692433,17.0,140.928,140.927,78.0]
["binance-futures","SOLUSDT",1727902724767,1.0,140.905,140.904,123.0]
["binance-futures","SOLUSDT",1727902762716,8.0,140.864,140.863,328.0]
["binance-futures","SOLUSDT",1727902804326,56.0,140.625,140.624,17.0]
["binance-futures","SOLUSDT",1727902841124,49.0,140.793,140.792,12.0]
["binance-futures","SOLUSDT",1727902879980,62.0,140.952,140.951,11.0]
["binance-futures","SOLUSDT",1727902885014,160.0,140.949,140.948,20.0]
["binance-futures","SOLUSDT",1727902925357,1.0,140.854,140.853,11.0]
["binance-futures","SOLUSDT",1727902973271,136.0,141.009,141.008,24.0]
["binance-futures","SOLUSDT",1727903010103,2.0,140.776,140.775,348.0]
["binance-futures","SOLUSDT",1727903048633,72.0,140.748,140.747,1.0]
["binance-futures","SOLUSDT",1727903090289,258.0,140.526,140.525,2.0]
["binance-futures","SOLUSDT",1727903126549,150.0,140.416,140.415,131.0]
["binance-futures","SOLUSDT",1727903163201,178.0,140.445,140.444,8.0]
["binance-futures","SOLUSDT",1727903206751,39.0,140.376,140.375,105.0]
["binance-futures","SOLUSDT",1727903247188,110.0,140.331,140.33,60.0]
["binance-futures","SOLUSDT",1727903276131,89.0,140.225,140.224,14.0]
["binance-futures","SOLUSDT",1727903319590,44.0,140.259,140.258,120.0]
["binance-futures","SOLUSDT",1727903357974,29.0,140.3,140.299,81.0]
["binance-futures","SOLUSDT",1727903398660,95.0,139.919,139.918,50.0]
["binance-futures","SOLUSDT",1727903433717,114.0,139.951,139.95,106.0]
["binance-futures","SOLUSDT",1727903438053,1.0,140.021,140.018,121.0]
["binance-futures","SOLUSDT",1727903477645,147.0,140.099,140.097,1.0]
["binance-futures","SOLUSDT",1727903515590,17.0,140.14,140.139,116.0]
["binance-futures","SOLUSDT",1727903586054,11.0,139.758,139.757,67.0]
["binance-futures","SOLUSDT",1727903603891,9.0,139.796,139.795,78.0]
["binance-futures","SOLUSDT",1727903640467,245.0,139.886,139.881,1.0]
["binance-futures","SOLUSDT",1727903684536,4.0,139.918,139.917,113.0]
["binance-futures","SOLUSDT",1727903724572,127.0,139.801,139.8,139.0]
["binance-futures","SOLUSDT",1727903764168,8.0,139.769,139.768,122.0]
["binance-futures","SOLUSDT",1727903802801,75.0,139.882,139.881,95.0]
["binance-futures","SOLUSDT",1727903842273,19.0,139.991,139.99,1.0]
["binance-futures","SOLUSDT",1727903893790,4.0,139.727,139.725,118.0]
["binance-futures","SOLUSDT",1727903924921,6.0,139.878,139.877,134.0]
["binance-futures","SOLUSDT",1727903970167,18.0,139.755,139.752,119.0]
["binance-futures","SOLUSDT",1727904018454,22.0,140.255,140.254,148.0]
["binance-futures","SOLUSDT",1727904063557,558.0,140.307,140.306,5.0]
["binance-futures","SOLUSDT",1727904068493,301.0,140.265,140.264,53.0]
["binance-futures","SOLUSDT",1727904119491,206.0,140.152,140.151,24.0]
["binance-futures","SOLUSDT",1727904170651,1.0,140.075,140.074,101.0]
["binance-futures","SOLUSDT",1727904232498,98.0,140.317,140.316,101.0]
["binance-futures","SOLUSDT",1727904283952,73.0,140.294,140.293,106.0]
["binance-futures","SOLUSDT",1727904346520,196.0,140.333,140.332,32.0]
["binance-futures","SOLUSDT",1727904405421,262.0,140.264,140.263,6.0]
["binance-futures","SOLUSDT",1727904465726,69.0,140.449,140.448,177.0]
["binance-futures","SOLUSDT",1727904528198,8.0,140.644,140.643,130.0]
["binance-futures","SOLUSDT",1727904574098,31.0,140.758,140.757,162.0]
["binance-futures","SOLUSDT",1727904619219,65.0,140.779,140.778,239.0]
["binance-futures","SOLUSDT",1727904658039,42.0,140.931,140.93,103.0]
["binance-futures","SOLUSDT",1727904708991,285.0,141.005,141.004,1.0]
["binance-futures","SOLUSDT",1727904756976,1.0,141.117,141.116,744.0]
["binance-futures","SOLUSDT",1727904809505,85.0,140.942,140.941,216.0]
["binance-futures","SOLUSDT",1727904859330,20.0,141.097,141.096,89.0]
["binance-futures","SOLUSDT",1727904914349,67.0,140.991,140.99,12.0]
["binance-futures","SOLUSDT",1727904915922,100.0,140.991,140.99,20.0]
["binance-futures","SOLUSDT",1727904958669,150.0,140.736,140.735,80.0]
["binance-futures","SOLUSDT",1727905036368,47.0,140.592,140.591,144.0]
["binance-futures","SOLUSDT",1727905061583,217.0,140.68,140.679,1.0]
["binance-futures","SOLUSDT",1727905121502,43.0,140.653,140.652,5.0]
["binance-futures","SOLUSDT",1727905177101,93.0,140.533,140.532,139.0]
["binance-futures","SOLUSDT",1727905241054,158.0,140.601,140.6,32.0]
["binance-futures","SOLUSDT",1727905315454,8.0,140.561,140.56,33.0]
["binance-futures","SOLUSDT",1727905399520,167.0,140.646,140.645,25.0]
["binance-futures","SOLUSDT",1727905469799,85.0,140.892,140.891,354.0]
["binance-futures","SOLUSDT",1727905552331,17.0,140.938,140.937,36.0]
["binance-futures","SOLUSDT",1727905600554,241.0,140.951,140.95,127.0]
["binance-futures","SOLUSDT",1727905674165,55.0,141.069,141.068,337.0]
["binance-futures","SOLUSDT",1727905754319,148.0,141.073,141.072,86.0]
["binance-futures","SOLUSDT",1727905823143,153.0,140.951,140.95,31.0]
["binance-futures","SOLUSDT",1727905918650,91.0,140.971,140.97,40.0]
["binance-futures","SOLUSDT",1727905921285,10.0,140.981,140.979,161.0]
["binance-futures","SOLUSDT",1727906024300,92.0,140.904,140.903,61.0]
["binance-futures","SOLUSDT",1727906102260,51.0,140.895,140.894,17.0]
["binance-futures","SOLUSDT",1727906173234,2.0,141.029,141.028,174.0]
["binance-futures","SOLUSDT",1727906244098,31.0,141.359,141.358,237.0]
["binance-futures","SOLUSDT",1727906290947,26.0,141.08,141.079,371.0]
["binance-futures","SOLUSDT",1727906363531,18.0,140.795,140.794,99.0]
["binance-futures","SOLUSDT",1727906417115,152.0,140.649,140.648,24.0]
["binance-futures","SOLUSDT",1727906466754,267.0,140.551,140.546,2.0]
["binance-futures","SOLUSDT",1727906518317,37.0,140.297,140.296,177.0]
["binance-futures","SOLUSDT",1727906554179,7.0,140.418,140.417,239.0]
["binance-futures","SOLUSDT",1727906617959,66.0,140.277,140.276,275.0]
["binance-futures","SOLUSDT",1727906678870,185.0,140.309,140.308,88.0]
["binance-futures","SOLUSDT",1727906733359,258.0,140.425,140.424,27.0]
["binance-futures","SOLUSDT",1727906789664,3.0,140.174,140.173,163.0]
["binance-futures","SOLUSDT",1727906826845,112.0,139.969,139.968,1.0]
["binance-futures","SOLUSDT",1727906870095,138.0,140.089,140.088,168.0]
["binance-futures","SOLUSDT",1727906875316,289.0,140.042,140.041,31.0]
["binance-futures","SOLUSDT",1727906941821,26.0,139.904,139.903,86.0]
["binance-futures","SOLUSDT",1727906975142,195.0,139.869,139.868,7.0]
["binance-futures","SOLUSDT",1727907018186,1.0,139.788,139.787,303.0]
["binance-futures","SOLUSDT",1727907057631,92.0,139.832,139.831,29.0]
["binance-futures","SOLUSDT",1727907103869,276.0,139.7,139.699,26.0]
["binance-futures","SOLUSDT",1727907139151,21.0,139.612,139.611,57.0]
["binance-futures","SOLUSDT",1727907173436,390.0,139.413,139.412,3.0]
["binance-futures","SOLUSDT",1727907211982,6.0,139.307,139.306,94.0]
["binance-futures","SOLUSDT",1727907258267,236.0,139.644,139.643,8.0]
["binance-futures","SOLUSDT",1727907294884,97.0,139.706,139.705,152.0]
["binance-futures","SOLUSDT",1727907331281,85.0,139.643,139.642,205.0]
["binance-futures","SOLUSDT",1727907367671,11.0,139.824,139.823,170.0]
["binance-futures","SOLUSDT",1727907406526,141.0,139.869,139.868,125.0]
["binance-futures","SOLUSDT",1727907443375,32.0,140.098,140.097,512.0]
["binance-futures","SOLUSDT",1727907483444,20.0,139.985,139.984,138.0]
["binance-futures","SOLUSDT",1727907488300,62.0,139.961,139.96,387.0]
["binance-futures","SOLUSDT",1727907530286,7.0,139.96,139.959,219.0]
["binance-futures","SOLUSDT",1727907581983,138.0,140.147,140.146,25.0]
["binance-futures","SOLUSDT",1727907625605,349.0,139.988,139.987,22.0]
["binance-futures","SOLUSDT",1727907664560,181.0,139.993,139.992,152.0]
["binance-futures","SOLUSDT",1727907704782,2.0,139.951,139.95,206.0]
["binance-futures","SOLUSDT",1727907743869,3.0,140.154,140.153,175.0]
["binance-futures","SOLUSDT",1727907790426,88.0,140.236,140.235,81.0]
["binance-futures","SOLUSDT",1727907833300,15.0,140.014,140.013,118.0]
["binance-futures","SOLUSDT",1727907865576,245.0,140.073,140.072,36.0]
["binance-futures","SOLUSDT",1727907927316,54.0,140.126,140.125,66.0]
["binance-futures","SOLUSDT",1727907977191,34.0,140.176,140.175,136.0]
["binance-futures","SOLUSDT",1727908026142,38.0,140.333,140.332,158.0]
["binance-futures","SOLUSDT",1727908074915,2.0,140.384,140.383,279.0]
["binance-futures","SOLUSDT",1727908129812,55.0,140.107,140.106,8.0]
["binance-futures","SOLUSDT",1727908136339,43.0,140.119,140.118,158.0]
["binance-futures","SOLUSDT",1727908197216,33.0,140.175,140.174,156.0]
["binance-futures","SOLUSDT",1727908269291,154.0,140.117,140.116,37.0]
["binance-futures","SOLUSDT",1727908304905,2.0,140.235,140.234,250.0]
["binance-futures","SOLUSDT",1727908347862,43.0,140.431,140.43,256.0]
["binance-futures","SOLUSDT",1727908392351,266.0,140.536,140.535,1.0]
["binance-futures","SOLUSDT",1727908440514,188.0,140.491,140.49,1.0]
["binance-futures","SOLUSDT",1727908489643,152.0,140.393,140.392,12.0]
["binance-futures","SOLUSDT",1727908537952,226.0,140.588,140.587,1.0]
["binance-futures","SOLUSDT",1727908576740,107.0,140.732,140.731,217.0]
["binance-futures","SOLUSDT",1727908627476,28.0,140.663,140.662,126.0]
["binance-futures","SOLUSDT",1727908675305,161.0,140.617,140.616,37.0]
["binance-futures","SOLUSDT",1727908725908,208.0,140.668,140.667,39.0]
["binance-futures","SOLUSDT",1727908783055,310.0,140.59,140.589,554.0]
["binance-futures","SOLUSDT",1727908839316,314.0,140.64,140.639,32.0]
["binance-futures","SOLUSDT",1727908885334,180.0,140.763,140.762,2.0]
["binance-futures","SOLUSDT",1727908890869,58.0,140.808,140.807,28.0]
["binance-futures","SOLUSDT",1727908938450,1130.0,140.95,140.949,28.0]
["binance-futures","SOLUSDT",1727909024714,68.0,140.869,140.868,203.0]
["binance-futures","SOLUSDT",1727909035848,11.0,140.917,140.916,453.0]
["binance-futures","SOLUSDT",1727909089116,184.0,140.929,140.928,239.0]
["binance-futures","SOLUSDT",1727909140596,178.0,140.929,140.928,13.0]
["binance-futures","SOLUSDT",1727909188095,39.0,140.996,140.995,256.0]
["binance-futures","SOLUSDT",1727909234314,285.0,141.119,141.118,63.0]
["binance-futures","SOLUSDT",1727909284839,56.0,140.927,140.926,341.0]
["binance-futures","SOLUSDT",1727909336559,411.0,140.851,140.85,237.0]
["binance-futures","SOLUSDT",1727909367450,8.0,140.925,140.924,131.0]
["binance-futures","SOLUSDT",1727909439148,4.0,141.019,141.018,158.0]
["binance-futures","SOLUSDT",1727909483411,109.0,141.132,141.131,173.0]
["binance-futures","SOLUSDT",1727909537184,62.0,140.981,140.98,213.0]
["binance-futures","SOLUSDT",1727909591531,120.0,140.969,140.968,286.0]
["binance-futures","SOLUSDT",1727909644303,22.0,141.037,141.036,259.0]
["binance-futures","SOLUSDT",1727909648901,202.0,141.051,141.05,65.0]
["binance-futures","SOLUSDT",1727909702911,294.0,141.061,141.058,1.0]
["binance-futures","SOLUSDT",1727909785864,133.0,141.163,141.162,42.0]
["binance-futures","SOLUSDT",1727909819473,368.0,141.26,141.259,75.0]
["binance-futures","SOLUSDT",1727909874206,289.0,141.167,141.166,8.0]
["binance-futures","SOLUSDT",1727909929931,155.0,141.399,141.398,131.0]
["binance-futures","SOLUSDT",1727909977392,50.0,141.447,141.446,431.0]
["binance-futures","SOLUSDT",1727910023578,37.0,141.535,141.534,133.0]
["binance-futures","SOLUSDT",1727910073132,71.0,141.522,141.521,370.0]
["binance-futures","SOLUSDT",1727910122335,123.0,141.513,141.512,160.0]
["binance-futures","SOLUSDT",1727910171215,5.0,141.254,141.253,389.0]
["binance-futures","SOLUSDT",1727910208749,146.0,141.031,141.03,141.0]
["binance-futures","SOLUSDT",1727910252342,2.0,141.337,141.336,228.0]
["binance-futures","SOLUSDT",1727910304633,3.0,141.271,141.27,287.0]
["binance-futures","SOLUSDT",1727910352766,151.0,141.299,141.298,25.0]
["binance-futures","SOLUSDT",1727910410731,22.0,141.26,141.259,217.0]
["binance-futures","SOLUSDT",1727910461465,45.0,141.303,141.302,240.0]
["binance-futures","SOLUSDT",1727910465222,145.0,141.303,141.302,153.0]
["binance-futures","SOLUSDT",1727910572064,189.0,141.287,141.286,21.0]
["binance-futures","SOLUSDT",1727910583571,156.0,141.33,141.329,158.0]
["binance-futures","SOLUSDT",1727910639413,7.0,141.163,141.162,189.0]
["binance-futures","SOLUSDT",1727910692766,25.0,141.16,141.159,144.0]
["binance-futures","SOLUSDT",1727910738559,317.0,141.401,141.4,51.0]
["binance-futures","SOLUSDT",1727910803338,3.0,141.308,141.307,141.0]
["binance-futures","SOLUSDT",1727910860994,50.0,141.129,141.128,251.0]
["binance-futures","SOLUSDT",1727910920803,154.0,141.194,141.193,1.0]
["binance-futures","SOLUSDT",1727910960207,8.0,141.186,141.185,328.0]
["binance-futures","SOLUSDT",1727911027905,2.0,141.421,141.42,135.0]
["binance-futures","SOLUSDT",1727911080689,123.0,141.404,141.403,3.0]
["binance-futures","SOLUSDT",1727911142618,119.0,141.253,141.252,261.0]
["binance-futures","SOLUSDT",1727911198154,57.0,141.149,141.148,36.0]
["binance-futures","SOLUSDT",1727911258977,48.0,141.312,141.311,8.0]
["binance-futures","SOLUSDT",1727911310643,10.0,141.261,141.26,206.0]
["binance-futures","SOLUSDT",1727911357992,10.0,141.008,141.007,166.0]
["binance-futures","SOLUSDT",1727911376393,108.0,141.009,141.008,144.0]
["binance-futures","SOLUSDT",1727911408110,125.0,140.967,140.966,62.0]
["binance-futures","SOLUSDT",1727911458515,123.0,140.98,140.979,52.0]
["binance-futures","SOLUSDT",1727911523552,19.0,141.008,141.007,121.0]
["binance-futures","SOLUSDT",1727911575523,196.0,141.096,141.095,9.0]
["binance-futures","SOLUSDT",1727911639305,99.0,141.076,141.075,98.0]
["binance-futures","SOLUSDT",1727911694444,131.0,141.004,141.003,152.0]
["binance-futures","SOLUSDT",1727911752225,191.0,141.053,141.052,22.0]
["binance-futures","SOLUSDT",1727911830124,49.0,140.977,140.976,145.0]
["binance-futures","SOLUSDT",1727911887281,135.0,140.843,140.842,102.0]
["binance-futures","SOLUSDT",1727911946169,33.0,140.9,140.899,286.0]
["binance-futures","SOLUSDT",1727912009920,118.0,141.052,141.051,8.0]
["binance-futures","SOLUSDT",1727912067187,68.0,140.915,140.914,177.0]
["binance-futures","SOLUSDT",1727912124449,108.0,140.78,140.779,59.0]
["binance-futures","SOLUSDT",1727912172455,254.0,140.858,140.857,9.0]
["binance-futures","SOLUSDT",1727912178227,29.0,140.813,140.812,99.0]
["binance-futures","SOLUSDT",1727912285149,1.0,140.929,140.928,89.0]
["binance-futures","SOLUSDT",1727912298904,1.0,140.97,140.969,427.0]
["binance-futures","SOLUSDT",1727912365255,190.0,140.896,140.895,142.0]
["binance-futures","SOLUSDT",1727912430609,127.0,140.838,140.835,3.0]
["binance-futures","SOLUSDT",1727912487174,21.0,140.844,140.843,161.0]
["binance-futures","SOLUSDT",1727912548898,347.0,140.705,140.704,29.0]
["binance-futures","SOLUSDT",1727912589928,51.0,140.517,140.516,293.0]
["binance-futures","SOLUSDT",1727912646157,121.0,140.598,140.597,18.0]
["binance-futures","SOLUSDT",1727912678090,93.0,140.609,140.608,49.0]
["binance-futures","SOLUSDT",1727912756130,7.0,140.537,140.536,367.0]
["binance-futures","SOLUSDT",1727912809533,110.0,140.74,140.739,4.0]
["binance-futures","SOLUSDT",1727912861917,16.0,140.582,140.56,23.0]
["binance-futures","SOLUSDT",1727912910350,23.0,140.288,140.287,172.0]
["binance-futures","SOLUSDT",1727912954748,113.0,140.313,140.312,2.0]
["binance-futures","SOLUSDT",1727913010447,405.0,140.201,140.2,63.0]
["binance-futures","SOLUSDT",1727913015329,44.0,140.208,140.207,84.0]
["binance-futures","SOLUSDT",1727913075520,389.0,140.171,140.17,39.0]
["binance-futures","SOLUSDT",1727913111253,146.0,140.231,140.23,170.0]
["binance-futures","SOLUSDT",1727913162983,244.0,140.21,140.209,15.0]
["binance-futures","SOLUSDT",1727913221022,904.0,140.222,140.221,107.0]
["binance-futures","SOLUSDT",1727913286545,194.0,140.264,140.263,104.0]
["binance-futures","SOLUSDT",1727913343308,133.0,140.328,140.327,479.0]
["binance-futures","SOLUSDT",1727913392374,190.0,140.358,140.353,120.0]
["binance-futures","SOLUSDT",1727913450247,1.0,140.236,140.235,163.0]
["binance-futures","SOLUSDT",1727913518373,734.0,140.142,140.141,31.0]
["binance-futures","SOLUSDT",1727913543319,102.0,140.177,140.176,147.0]
["binance-futures","SOLUSDT",1727913543371,91.0,140.177,140.176,124.0]
["binance-futures","SOLUSDT",1727913543421,91.0,140.177,140.176,125.0]
["binance-futures","SOLUSDT",1727913543888,82.0,140.177,140.176,125.0]
["binance-futures","SOLUSDT",1727913543932,82.0,140.177,140.176,147.0]
["binance-futures","SOLUSDT",1727913544111,254.0,140.177,140.176,120.0]
["binance-futures","SOLUSDT",1727913544157,254.0,140.177,140.176,121.0]
["binance-futures","SOLUSDT",1727913544206,255.0,140.177,140.176,121.0]
["binance-futures","SOLUSDT",1727913544315,255.0,140.177,140.176,122.0]
["binance-futures","SOLUSDT",1727913544412,264.0,140.177,140.176,122.0]
["binance-futures","SOLUSDT",1727913544473,237.0,140.177,140.176,122.0]
["binance-futures","SOLUSDT",1727913544529,237.0,140.177,140.176,130.0]
["binance-futures","SOLUSDT",1727913544675,210.0,140.177,140.176,130.0]
["binance-futures","SOLUSDT",1727913544832,220.0,140.177,140.176,130.0]
["binance-futures","SOLUSDT",1727913544901,230.0,140.177,140.176,130.0]
["binance-futures","SOLUSDT",1727913544953,255.0,140.177,140.176,130.0]
["binance-futures","SOLUSDT",1727913544996,254.0,140.177,140.176,130.0]
["binance-futures","SOLUSDT",1727913545160,254.0,140.177,140.176,132.0]
["binance-futures","SOLUSDT",1727913545203,169.0,140.177,140.176,132.0]
["binance-futures","SOLUSDT",1727913545264,171.0,140.177,140.176,132.0]
["binance-futures","SOLUSDT",1727913545318,171.0,140.177,140.176,131.0]
["binance-futures","SOLUSDT",1727913545473,170.0,140.177,140.176,131.0]
["binance-futures","SOLUSDT",1727913545583,143.0,140.177,140.176,131.0]
["binance-futures","SOLUSDT",1727913545615,143.0,140.177,140.176,126.0]
["binance-futures","SOLUSDT",1727913545673,173.0,140.177,140.176,126.0]
["binance-futures","SOLUSDT",1727913546043,173.0,140.177,140.176,127.0]
["binance-futures","SOLUSDT",1727913546117,34.0,140.177,140.176,174.0]
["binance-futures","SOLUSDT",1727913546220,48.0,140.177,140.176,174.0]
["binance-futures","SOLUSDT",1727913546269,209.0,140.177,140.176,142.0]
["binance-futures","SOLUSDT",1727913546324,205.0,140.177,140.176,128.0]
["binance-futures","SOLUSDT",1727913546336,211.0,140.177,140.176,128.0]
["binance-futures","SOLUSDT",1727913546529,211.0,140.177,140.176,129.0]
["binance-futures","SOLUSDT",1727913546635,211.0,140.177,140.176,130.0]
["binance-futures","SOLUSDT",1727913546850,28.0,140.177,140.176,257.0]
["binance-futures","SOLUSDT",1727913546901,127.0,140.177,140.176,59.0]
["binance-futures","SOLUSDT",1727913546953,118.0,140.177,140.176,101.0]
["binance-futures","SOLUSDT",1727913547003,53.0,140.177,140.176,109.0]
["binance-futures","SOLUSDT",1727913547048,52.0,140.177,140.176,109.0]
["binance-futures","SOLUSDT",1727913547148,37.0,140.177,140.176,109.0]
["binance-futures","SOLUSDT",1727913547200,118.0,140.177,140.176,87.0]
["binance-futures","SOLUSDT",1727913547308,199.0,140.177,140.176,26.0]
["binance-futures","SOLUSDT",1727913547363,193.0,140.177,140.176,26.0]
["binance-futures","SOLUSDT",1727913547468,193.0,140.177,140.176,27.0]
["binance-futures","SOLUSDT",1727913547520,193.0,140.177,140.176,30.0]
["binance-futures","SOLUSDT",1727913547558,197.0,140.177,140.176,84.0]
["binance-futures","SOLUSDT",1727913547716,200.0,140.177,140.176,84.0]
["binance-futures","SOLUSDT",1727913547838,200.0,140.177,140.176,30.0]
["binance-futures","SOLUSDT",1727913548052,200.0,140.177,140.176,35.0]
["binance-futures","SOLUSDT",1727913548107,200.0,140.177,140.176,34.0]
["binance-futures","SOLUSDT",1727913548157,172.0,140.177,140.176,34.0]
["binance-futures","SOLUSDT",1727913548196,173.0,140.177,140.176,34.0]
["binance-futures","SOLUSDT",1727913548252,170.0,140.177,140.176,70.0]
["binance-futures","SOLUSDT",1727913548315,116.0,140.177,140.176,108.0]
["binance-futures","SOLUSDT",1727913548369,119.0,140.177,140.176,108.0]
["binance-futures","SOLUSDT",1727913548404,119.0,140.177,140.176,109.0]
["binance-futures","SOLUSDT",1727913548473,119.0,140.177,140.176,110.0]
["binance-futures","SOLUSDT",1727913548737,38.0,140.177,140.176,121.0]
["binance-futures","SOLUSDT",1727913548780,113.0,140.177,140.176,120.0]
["binance-futures","SOLUSDT",1727913548831,119.0,140.177,140.176,98.0]
["binance-futures","SOLUSDT",1727913548923,124.0,140.177,140.176,60.0]
["binance-futures","SOLUSDT",1727913549246,151.0,140.177,140.176,26.0]
["binance-futures","SOLUSDT",1727913549415,153.0,140.177,140.176,16.0]
["binance-futures","SOLUSDT",1727913549525,270.0,140.168,140.167,14.0]
["binance-futures","SOLUSDT",1727913549628,271.0,140.168,140.167,15.0]
["binance-futures","SOLUSDT",1727913549680,261.0,140.168,140.167,15.0]
["binance-futures","SOLUSDT",1727913549744,264.0,140.168,140.167,15.0]
["binance-futures","SOLUSDT",1727913550107,211.0,140.168,140.167,69.0]
["binance-futures","SOLUSDT",1727913550367,184.0,140.168,140.167,83.0]
["binance-futures","SOLUSDT",1727913550417,184.0,140.168,140.167,85.0]
["binance-futures","SOLUSDT",1727913550523,184.0,140.168,140.167,37.0]
["binance-futures","SOLUSDT",1727913550667,184.0,140.168,140.167,40.0]
["binance-futures","SOLUSDT",1727913550749,181.0,140.168,140.167,40.0]
["binance-futures","SOLUSDT",1727913550835,186.0,140.168,140.167,26.0]
["binance-futures","SOLUSDT",1727913550886,186.0,140.168,140.167,83.0]
["binance-futures","SOLUSDT",1727913550934,186.0,140.168,140.167,26.0]
["binance-futures","SOLUSDT",1727913551146,28.0,140.168,140.167,176.0]
["binance-futures","SOLUSDT",1727913551199,13.0,140.168,140.167,199.0]
["binance-futures","SOLUSDT",1727913551299,13.0,140.168,140.167,176.0]
["binance-futures","SOLUSDT",1727913551410,13.0,140.177,140.176,44.0]
["binance-futures","SOLUSDT",1727913551461,1.0,140.179,140.178,351.0]
["binance-futures","SOLUSDT",1727913551566,1.0,140.179,140.178,309.0]
["binance-futures","SOLUSDT",1727913551667,12.0,140.159,140.158,190.0]
["binance-futures","SOLUSDT",1727913551713,31.0,140.159,140.158,190.0]
["binance-futures","SOLUSDT",1727913551770,32.0,140.159,140.158,191.0]
["binance-futures","SOLUSDT",1727913551868,99.0,140.167,140.166,45.0]
["binance-futures","SOLUSDT",1727913551978,114.0,140.167,140.166,46.0]
["binance-futures","SOLUSDT",1727913552019,114.0,140.167,140.166,63.0]
["binance-futures","SOLUSDT",1727913552069,115.0,140.167,140.166,64.0]
["binance-futures","SOLUSDT",1727913552121,116.0,140.167,140.166,64.0]
["binance-futures","SOLUSDT",1727913552289,142.0,140.167,140.166,64.0]
["binance-futures","SOLUSDT",1727913552378,139.0,140.167,140.166,64.0]
["binance-futures","SOLUSDT",1727913552448,141.0,140.167,140.166,64.0]
["binance-futures","SOLUSDT",1727913552498,67.0,140.167,140.166,100.0]
["binance-futures","SOLUSDT",1727913552597,46.0,140.167,140.166,100.0]
["binance-futures","SOLUSDT",1727913552710,46.0,140.167,140.166,104.0]
["binance-futures","SOLUSDT",1727913552766,49.0,140.167,140.166,103.0]
["binance-futures","SOLUSDT",1727913553097,49.0,140.167,140.166,104.0]
["binance-futures","SOLUSDT",1727913553261,124.0,140.167,140.166,104.0]
["binance-futures","SOLUSDT",1727913553432,47.0,140.167,140.166,110.0]
["binance-futures","SOLUSDT",1727913553588,46.0,140.167,140.166,110.0]
["binance-futures","SOLUSDT",1727913553659,46.0,140.167,140.166,111.0]
["binance-futures","SOLUSDT",1727913554046,2.0,140.175,140.174,235.0]
["binance-futures","SOLUSDT",1727913554106,1.0,140.175,140.174,235.0]
["binance-futures","SOLUSDT",1727913554156,116.0,140.175,140.174,190.0]
["binance-futures","SOLUSDT",1727913554260,77.0,140.175,140.174,190.0]
["binance-futures","SOLUSDT",1727913554368,141.0,140.175,140.174,153.0]
["binance-futures","SOLUSDT",1727913554470,95.0,140.175,140.174,156.0]
["binance-futures","SOLUSDT",1727913554521,78.0,140.175,140.174,156.0]
["binance-futures","SOLUSDT",1727913554774,1.0,140.175,140.174,156.0]
["binance-futures","SOLUSDT",1727913554993,1.0,140.175,140.174,161.0]
["binance-futures","SOLUSDT",1727913555052,4.0,140.175,140.174,161.0]
["binance-futures","SOLUSDT",1727913555082,4.0,140.175,140.174,162.0]
["binance-futures","SOLUSDT",1727913555158,5.0,140.175,140.174,162.0]
["binance-futures","SOLUSDT",1727913555415,5.0,140.175,140.174,165.0]
["binance-futures","SOLUSDT",1727913556108,5.0,140.175,140.174,164.0]
["binance-futures","SOLUSDT",1727913556160,247.0,140.175,140.174,10.0]
["binance-futures","SOLUSDT",1727913556213,225.0,140.175,140.174,11.0]
["binance-futures","SOLUSDT",1727913556313,249.0,140.175,140.174,11.0]
["binance-futures","SOLUSDT",1727913556363,260.0,140.175,140.174,11.0]
["binance-futures","SOLUSDT",1727913556418,260.0,140.175,140.174,8.0]
["binance-futures","SOLUSDT",1727913556465,236.0,140.175,140.174,10.0]
["binance-futures","SOLUSDT",1727913556520,235.0,140.175,140.174,13.0]
["binance-futures","SOLUSDT",1727913557191,235.0,140.175,140.174,8.0]
["binance-futures","SOLUSDT",1727913557265,81.0,140.167,140.166,118.0]
["binance-futures","SOLUSDT",1727913557309,161.0,140.167,140.166,118.0]
["binance-futures","SOLUSDT",1727913557415,162.0,140.167,140.166,124.0]
["binance-futures","SOLUSDT",1727913557511,164.0,140.167,140.166,102.0]
["binance-futures","SOLUSDT",1727913557600,164.0,140.167,140.166,49.0]
["binance-futures","SOLUSDT",1727913557734,40.0,140.167,140.166,286.0]
["binance-futures","SOLUSDT",1727913557783,4.0,140.167,140.166,319.0]
["binance-futures","SOLUSDT",1727913557837,82.0,140.167,140.166,179.0]
["binance-futures","SOLUSDT",1727913557884,4.0,140.167,140.166,178.0]
["binance-futures","SOLUSDT",1727913557940,5.0,140.167,140.166,178.0]
["binance-futures","SOLUSDT",1727913557972,5.0,140.167,140.166,177.0]
["binance-futures","SOLUSDT",1727913558046,5.0,140.167,140.166,180.0]
["binance-futures","SOLUSDT",1727913558300,5.0,140.167,140.166,179.0]
["binance-futures","SOLUSDT",1727913558359,6.0,140.167,140.166,171.0]
["binance-futures","SOLUSDT",1727913558440,5.0,140.167,140.166,171.0]
["binance-futures","SOLUSDT",1727913558722,5.0,140.167,140.166,176.0]
["binance-futures","SOLUSDT",1727913558824,7.0,140.167,140.166,175.0]
["binance-futures","SOLUSDT",1727913559197,7.0,140.167,140.166,176.0]
["binance-futures","SOLUSDT",1727913559258,157.0,140.167,140.166,118.0]
["binance-futures","SOLUSDT",1727913559308,97.0,140.167,140.166,127.0]
["binance-futures","SOLUSDT",1727913559361,101.0,140.167,140.166,127.0]
["binance-futures","SOLUSDT",1727913559412,138.0,140.167,140.166,20.0]
["binance-futures","SOLUSDT",1727913559463,138.0,140.167,140.166,38.0]
["binance-futures","SOLUSDT",1727913559612,101.0,140.167,140.166,91.0]
["binance-futures","SOLUSDT",1727913559774,101.0,140.167,140.166,38.0]
["binance-futures","SOLUSDT",1727913559813,128.0,140.167,140.166,38.0]
["binance-futures","SOLUSDT",1727913560029,196.0,140.167,140.166,32.0]
["binance-futures","SOLUSDT",1727913560193,106.0,140.146,140.145,171.0]
["binance-futures","SOLUSDT",1727913560244,1.0,140.146,140.145,303.0]
["binance-futures","SOLUSDT",1727913560295,4.0,140.146,140.145,303.0]
["binance-futures","SOLUSDT",1727913560347,89.0,140.156,140.155,102.0]
["binance-futures","SOLUSDT",1727913560397,89.0,140.156,140.155,63.0]
["binance-futures","SOLUSDT",1727913560449,7.0,140.156,140.155,117.0]
["binance-futures","SOLUSDT",1727913560501,7.0,140.156,140.155,118.0]
["binance-futures","SOLUSDT",1727913560597,2.0,140.156,140.155,118.0]
["binance-futures","SOLUSDT",1727913560655,2.0,140.156,140.155,119.0]
["binance-futures","SOLUSDT",1727913560710,3.0,140.157,140.156,12.0]
["binance-futures","SOLUSDT",1727913560756,3.0,140.158,140.157,206.0]
["binance-futures","SOLUSDT",1727913560810,4.0,140.158,140.157,188.0]
["binance-futures","SOLUSDT",1727913560861,5.0,140.158,140.157,189.0]
["binance-futures","SOLUSDT",1727913560908,79.0,140.158,140.157,120.0]
["binance-futures","SOLUSDT",1727913560965,83.0,140.158,140.157,90.0]
["binance-futures","SOLUSDT",1727913561043,84.0,140.158,140.157,90.0]
["binance-futures","SOLUSDT",1727913561118,84.0,140.158,140.157,91.0]
["binance-futures","SOLUSDT",1727913561175,18.0,140.158,140.157,91.0]
["binance-futures","SOLUSDT",1727913561232,171.0,140.159,140.158,33.0]
["binance-futures","SOLUSDT",1727913561333,118.0,140.159,140.158,34.0]
["binance-futures","SOLUSDT",1727913561439,51.0,140.159,140.158,107.0]
["binance-futures","SOLUSDT",1727913561492,48.0,140.159,140.158,87.0]
["binance-futures","SOLUSDT",1727913561519,48.0,140.159,140.158,88.0]
["binance-futures","SOLUSDT",1727913561855,48.0,140.159,140.158,89.0]
["binance-futures","SOLUSDT",1727913562020,49.0,140.159,140.158,89.0]
["binance-futures","SOLUSDT",1727913562350,48.0,140.159,140.158,89.0]
["binance-futures","SOLUSDT",1727913562397,279.0,140.158,140.157,22.0]
["binance-futures","SOLUSDT",1727913562474,256.0,140.158,140.157,23.0]
["binance-futures","SOLUSDT",1727913562553,256.0,140.158,140.157,27.0]
["binance-futures","SOLUSDT",1727913562667,144.0,140.158,140.157,79.0]
["binance-futures","SOLUSDT",1727913562719,134.0,140.158,140.157,128.0]
["binance-futures","SOLUSDT",1727913562760,137.0,140.158,140.157,73.0]
["binance-futures","SOLUSDT",1727913562802,137.0,140.158,140.157,49.0]
["binance-futures","SOLUSDT",1727913562863,144.0,140.158,140.157,49.0]
["binance-futures","SOLUSDT",1727913563087,144.0,140.158,140.157,27.0]
["binance-futures","SOLUSDT",1727913563227,169.0,140.158,140.157,27.0]
["binance-futures","SOLUSDT",1727913563293,144.0,140.158,140.157,28.0]
["binance-futures","SOLUSDT",1727913563426,144.0,140.158,140.157,20.0]
["binance-futures","SOLUSDT",1727913563559,67.0,140.158,140.157,72.0]
["binance-futures","SOLUSDT",1727913563821,70.0,140.158,140.157,70.0]
["binance-futures","SOLUSDT",1727913564022,145.0,140.158,140.157,70.0]
["binance-futures","SOLUSDT",1727913564108,147.0,140.158,140.157,37.0]
["binance-futures","SOLUSDT",1727913564239,145.0,140.158,140.157,37.0]
["binance-futures","SOLUSDT",1727913564294,157.0,140.158,140.157,37.0]
["binance-futures","SOLUSDT",1727913564509,157.0,140.158,140.157,38.0]
["binance-futures","SOLUSDT",1727913564559,156.0,140.158,140.157,39.0]
["binance-futures","SOLUSDT",1727913564653,155.0,140.158,140.157,39.0]
["binance-futures","SOLUSDT",1727913564766,154.0,140.158,140.157,39.0]
["binance-futures","SOLUSDT",1727913565137,155.0,140.158,140.157,39.0]
["binance-futures","SOLUSDT",1727913565222,155.0,140.158,140.157,40.0]
["binance-futures","SOLUSDT",1727913565298,153.0,140.158,140.157,40.0]
["binance-futures","SOLUSDT",1727913565496,153.0,140.158,140.157,18.0]
["binance-futures","SOLUSDT",1727913565559,164.0,140.158,140.157,19.0]
["binance-futures","SOLUSDT",1727913565716,82.0,140.115,140.114,98.0]
["binance-futures","SOLUSDT",1727913565766,101.0,140.122,140.121,124.0]
["binance-futures","SOLUSDT",1727913565813,101.0,140.122,140.121,88.0]
["binance-futures","SOLUSDT",1727913565923,125.0,140.122,140.121,88.0]
["binance-futures","SOLUSDT",1727913565975,101.0,140.122,140.121,95.0]
["binance-futures","SOLUSDT",1727913566025,108.0,140.122,140.121,95.0]
["binance-futures","SOLUSDT",1727913566077,115.0,140.122,140.121,95.0]
["binance-futures","SOLUSDT",1727913566132,36.0,140.122,140.121,98.0]
["binance-futures","SOLUSDT",1727913566286,53.0,140.122,140.121,98.0]
["binance-futures","SOLUSDT",1727913566335,53.0,140.122,140.121,104.0]
["binance-futures","SOLUSDT",1727913566442,32.0,140.122,140.121,104.0]
["binance-futures","SOLUSDT",1727913566697,30.0,140.122,140.121,104.0]
["binance-futures","SOLUSDT",1727913566759,30.0,140.122,140.121,103.0]
["binance-futures","SOLUSDT",1727913566806,57.0,140.122,140.121,120.0]
["binance-futures","SOLUSDT",1727913566861,37.0,140.122,140.121,120.0]
["binance-futures","SOLUSDT",1727913566903,53.0,140.122,140.121,121.0]
["binance-futures","SOLUSDT",1727913567073,71.0,140.122,140.121,122.0]
["binance-futures","SOLUSDT",1727913567123,72.0,140.122,140.121,122.0]
["binance-futures","SOLUSDT",1727913567213,72.0,140.122,140.121,123.0]
["binance-futures","SOLUSDT",1727913567286,67.0,140.122,140.121,125.0]
["binance-futures","SOLUSDT",1727913567339,2.0,140.13,140.129,154.0]
["binance-futures","SOLUSDT",1727913567389,32.0,140.13,140.129,206.0]
["binance-futures","SOLUSDT",1727913567442,159.0,140.132,140.131,150.0]
["binance-futures","SOLUSDT",1727913567491,180.0,140.132,140.131,116.0]
["binance-futures","SOLUSDT",1727913567544,180.0,140.132,140.131,79.0]
["binance-futures","SOLUSDT",1727913567593,180.0,140.132,140.131,80.0]
["binance-futures","SOLUSDT",1727913567697,180.0,140.132,140.131,6.0]
["binance-futures","SOLUSDT",1727913567804,180.0,140.132,140.131,9.0]
["binance-futures","SOLUSDT",1727913567964,192.0,140.116,140.115,119.0]
["binance-futures","SOLUSDT",1727913568065,117.0,140.116,140.115,106.0]
["binance-futures","SOLUSDT",1727913568121,44.0,140.116,140.115,107.0]
["binance-futures","SOLUSDT",1727913568157,118.0,140.116,140.115,116.0]
["binance-futures","SOLUSDT",1727913568223,119.0,140.116,140.115,116.0]
["binance-futures","SOLUSDT",1727913568275,44.0,140.116,140.115,116.0]
["binance-futures","SOLUSDT",1727913568488,43.0,140.116,140.115,116.0]
["binance-futures","SOLUSDT",1727913568534,43.0,140.116,140.115,119.0]
["binance-futures","SOLUSDT",1727913568698,43.0,140.116,140.115,118.0]
["binance-futures","SOLUSDT",1727913568898,124.0,140.116,140.115,118.0]
["binance-futures","SOLUSDT",1727913568964,46.0,140.116,140.115,118.0]
["binance-futures","SOLUSDT",1727913569118,44.0,140.116,140.115,117.0]
["binance-futures","SOLUSDT",1727913569169,45.0,140.116,140.115,117.0]
["binance-futures","SOLUSDT",1727913569460,47.0,140.116,140.115,118.0]
["binance-futures","SOLUSDT",1727913569677,47.0,140.116,140.115,119.0]
["binance-futures","SOLUSDT",1727913569771,42.0,140.116,140.115,119.0]
["binance-futures","SOLUSDT",1727913569868,120.0,140.116,140.115,91.0]
["binance-futures","SOLUSDT",1727913570085,42.0,140.116,140.115,105.0]
["binance-futures","SOLUSDT",1727913570120,42.0,140.116,140.115,90.0]
["binance-futures","SOLUSDT",1727913570214,43.0,140.116,140.115,90.0]
["binance-futures","SOLUSDT",1727913570290,43.0,140.116,140.115,93.0]
["binance-futures","SOLUSDT",1727913570323,44.0,140.116,140.115,93.0]
["binance-futures","SOLUSDT",1727913570504,27.0,140.124,140.123,170.0]
["binance-futures","SOLUSDT",1727913570559,1.0,140.124,140.123,170.0]
["binance-futures","SOLUSDT",1727913570611,3.0,140.126,140.125,86.0]
["binance-futures","SOLUSDT",1727913570662,3.0,140.127,140.126,232.0]
["binance-futures","SOLUSDT",1727913570713,159.0,140.127,140.126,138.0]
["binance-futures","SOLUSDT",1727913570766,159.0,140.127,140.126,62.0]
["binance-futures","SOLUSDT",1727913570807,159.0,140.127,140.126,65.0]
["binance-futures","SOLUSDT",1727913570906,162.0,140.127,140.126,37.0]
["binance-futures","SOLUSDT",1727913571025,164.0,140.127,140.126,3.0]
["binance-futures","SOLUSDT",1727913571288,165.0,140.127,140.126,3.0]
["binance-futures","SOLUSDT",1727913571314,165.0,140.127,140.126,5.0]
["binance-futures","SOLUSDT",1727913571398,165.0,140.127,140.126,6.0]
["binance-futures","SOLUSDT",1727913571441,165.0,140.127,140.126,38.0]
["binance-futures","SOLUSDT",1727913571501,167.0,140.127,140.126,39.0]
["binance-futures","SOLUSDT",1727913571552,167.0,140.127,140.126,48.0]
["binance-futures","SOLUSDT",1727913571729,167.0,140.127,140.126,50.0]
["binance-futures","SOLUSDT",1727913571978,76.0,140.127,140.126,148.0]
["binance-futures","SOLUSDT",1727913572075,76.0,140.127,140.126,149.0]
["binance-futures","SOLUSDT",1727913572347,79.0,140.127,140.126,102.0]
["binance-futures","SOLUSDT",1727913572396,155.0,140.127,140.126,50.0]
["binance-futures","SOLUSDT",1727913572497,74.0,140.127,140.126,149.0]
["binance-futures","SOLUSDT",1727913572556,74.0,140.127,140.126,150.0]
["binance-futures","SOLUSDT",1727913572713,2.0,140.152,140.145,48.0]
["binance-futures","SOLUSDT",1727913572764,30.0,140.152,140.151,255.0]
["binance-futures","SOLUSDT",1727913572815,1.0,140.157,140.156,285.0]
["binance-futures","SOLUSDT",1727913572866,88.0,140.163,140.162,150.0]
["binance-futures","SOLUSDT",1727913572917,143.0,140.163,140.162,39.0]
["binance-futures","SOLUSDT",1727913572966,197.0,140.163,140.162,39.0]
["binance-futures","SOLUSDT",1727913573118,196.0,140.163,140.162,38.0]
["binance-futures","SOLUSDT",1727913573283,197.0,140.163,140.162,38.0]
["binance-futures","SOLUSDT",1727913573588,199.0,140.163,140.162,38.0]
["binance-futures","SOLUSDT",1727913574120,200.0,140.163,140.162,38.0]
["binance-futures","SOLUSDT",1727913574381,201.0,140.163,140.162,37.0]
["binance-futures","SOLUSDT",1727913574495,201.0,140.163,140.162,44.0]
["binance-futures","SOLUSDT",1727913574546,201.0,140.163,140.162,50.0]
["binance-futures","SOLUSDT",1727913574749,200.0,140.163,140.162,50.0]
["binance-futures","SOLUSDT",1727913574939,200.0,140.163,140.162,52.0]
["binance-futures","SOLUSDT",1727913575351,201.0,140.163,140.162,52.0]
["binance-futures","SOLUSDT",1727913575539,200.0,140.163,140.162,52.0]
["binance-futures","SOLUSDT",1727913576024,201.0,140.163,140.162,16.0]
["binance-futures","SOLUSDT",1727913576076,199.0,140.163,140.162,16.0]
["binance-futures","SOLUSDT",1727913576238,105.0,140.162,140.161,1.0]
["binance-futures","SOLUSDT",1727913576280,402.0,140.157,140.156,12.0]
["binance-futures","SOLUSDT",1727913576339,344.0,140.157,140.156,15.0]
["binance-futures","SOLUSDT",1727913576379,343.0,140.157,140.156,15.0]
["binance-futures","SOLUSDT",1727913576436,299.0,140.157,140.156,15.0]
["binance-futures","SOLUSDT",1727913576480,301.0,140.157,140.156,15.0]
["binance-futures","SOLUSDT",1727913576550,345.0,140.157,140.156,15.0]
["binance-futures","SOLUSDT",1727913576761,1021.0,140.157,140.156,15.0]
["binance-futures","SOLUSDT",1727913577055,1020.0,140.157,140.156,15.0]
["binance-futures","SOLUSDT",1727913577131,1022.0,140.157,140.156,15.0]
["binance-futures","SOLUSDT",1727913577229,1022.0,140.157,140.156,14.0]
["binance-futures","SOLUSDT",1727913577292,1022.0,140.157,140.156,9.0]
["binance-futures","SOLUSDT",1727913577381,1059.0,140.157,140.156,9.0]
["binance-futures","SOLUSDT",1727913577443,1058.0,140.157,140.156,10.0]
["binance-futures","SOLUSDT",1727913577545,1058.0,140.157,140.156,15.0]
["binance-futures","SOLUSDT",1727913577607,1057.0,140.157,140.156,15.0]
["binance-futures","SOLUSDT",1727913577769,1057.0,140.157,140.156,16.0]
["binance-futures","SOLUSDT",1727913577875,1013.0,140.157,140.156,16.0]
["binance-futures","SOLUSDT",1727913578083,1012.0,140.157,140.156,16.0]
["binance-futures","SOLUSDT",1727913578446,947.0,140.157,140.156,16.0]
["binance-futures","SOLUSDT",1727913578508,911.0,140.157,140.156,16.0]
["binance-futures","SOLUSDT",1727913578647,911.0,140.157,140.156,17.0]
["binance-futures","SOLUSDT",1727913579080,912.0,140.157,140.156,17.0]
["binance-futures","SOLUSDT",1727913579134,913.0,140.157,140.156,17.0]
["binance-futures","SOLUSDT",1727913579193,895.0,140.157,140.156,17.0]
["binance-futures","SOLUSDT",1727913579242,895.0,140.157,140.156,16.0]
["binance-futures","SOLUSDT",1727913579297,792.0,140.157,140.156,154.0]
["binance-futures","SOLUSDT",1727913579343,757.0,140.157,140.156,16.0]
["binance-futures","SOLUSDT",1727913579454,724.0,140.157,140.156,65.0]
["binance-futures","SOLUSDT",1727913579505,686.0,140.157,140.156,106.0]
["binance-futures","SOLUSDT",1727913579553,687.0,140.157,140.156,130.0]
["binance-futures","SOLUSDT",1727913579608,687.0,140.157,140.156,141.0]
["binance-futures","SOLUSDT",1727913579651,736.0,140.157,140.156,142.0]
["binance-futures","SOLUSDT",1727913579716,747.0,140.157,140.156,28.0]
["binance-futures","SOLUSDT",1727913579977,746.0,140.157,140.156,28.0]
["binance-futures","SOLUSDT",1727913580031,751.0,140.157,140.156,28.0]
["binance-futures","SOLUSDT",1727913580264,764.0,140.157,140.156,28.0]
["binance-futures","SOLUSDT",1727913580296,864.0,140.157,140.156,18.0]
["binance-futures","SOLUSDT",1727913580529,864.0,140.157,140.156,24.0]
["binance-futures","SOLUSDT",1727913580641,861.0,140.157,140.156,24.0]
["binance-futures","SOLUSDT",1727913580903,905.0,140.157,140.156,24.0]
["binance-futures","SOLUSDT",1727913580953,861.0,140.157,140.156,24.0]
["binance-futures","SOLUSDT",1727913581274,862.0,140.157,140.156,24.0]
["binance-futures","SOLUSDT",1727913581314,864.0,140.157,140.156,24.0]
["binance-futures","SOLUSDT",1727913581371,863.0,140.157,140.156,24.0]
["binance-futures","SOLUSDT",1727913581424,813.0,140.157,140.156,24.0]
["binance-futures","SOLUSDT",1727913581926,524.0,140.152,140.151,1.0]
["binance-futures","SOLUSDT",1727913582028,523.0,140.152,140.151,1.0]
["binance-futures","SOLUSDT",1727913582082,497.0,140.152,140.151,1.0]
["binance-futures","SOLUSDT",1727913582178,1099.0,140.152,140.151,1.0]
["binance-futures","SOLUSDT",1727913582240,346.0,140.147,140.145,1.0]
["binance-futures","SOLUSDT",1727913582292,533.0,140.141,140.14,42.0]
["binance-futures","SOLUSDT",1727913582347,532.0,140.141,140.14,42.0]
["binance-futures","SOLUSDT",1727913582398,326.0,140.14,140.139,1.0]
["binance-futures","SOLUSDT",1727913582435,265.0,140.14,140.139,1.0]
["binance-futures","SOLUSDT",1727913582502,266.0,140.14,140.139,1.0]
["binance-futures","SOLUSDT",1727913582657,766.0,140.14,140.139,1.0]
["binance-futures","SOLUSDT",1727913582926,766.0,140.14,140.139,6.0]
["binance-futures","SOLUSDT",1727913582970,769.0,140.14,140.139,7.0]
["binance-futures","SOLUSDT",1727913583087,768.0,140.14,140.139,7.0]
["binance-futures","SOLUSDT",1727913583093,768.0,140.14,140.139,6.0]
["binance-futures","SOLUSDT",1727913583370,693.0,140.14,140.139,52.0]
["binance-futures","SOLUSDT",1727913583474,688.0,140.14,140.139,6.0]
["binance-futures","SOLUSDT",1727913583521,688.0,140.14,140.139,12.0]
["binance-futures","SOLUSDT",1727913583580,672.0,140.14,140.139,91.0]
["binance-futures","SOLUSDT",1727913583628,657.0,140.14,140.139,91.0]
["binance-futures","SOLUSDT",1727913583783,660.0,140.14,140.139,91.0]
["binance-futures","SOLUSDT",1727913583844,660.0,140.14,140.139,97.0]
["binance-futures","SOLUSDT",1727913584332,367.0,140.136,140.135,1.0]
["binance-futures","SOLUSDT",1727913584371,369.0,140.136,140.135,2.0]
["binance-futures","SOLUSDT",1727913584423,368.0,140.136,140.135,2.0]
["binance-futures","SOLUSDT",1727913584486,264.0,140.127,140.126,197.0]
["binance-futures","SOLUSDT",1727913584537,142.0,140.127,140.126,77.0]
["binance-futures","SOLUSDT",1727913584591,142.0,140.127,140.126,49.0]
["binance-futures","SOLUSDT",1727913584640,142.0,140.127,140.126,29.0]
["binance-futures","SOLUSDT",1727913584690,353.0,140.126,140.125,1.0]
["binance-futures","SOLUSDT",1727913584795,368.0,140.126,140.125,1.0]
["binance-futures","SOLUSDT",1727913584844,1014.0,140.126,140.125,1.0]
["binance-futures","SOLUSDT",1727913584898,1019.0,140.126,140.125,1.0]
["binance-futures","SOLUSDT",1727913584914,1020.0,140.126,140.125,1.0]
["binance-futures","SOLUSDT",1727913585007,36.0,140.12,140.119,28.0]
["binance-futures","SOLUSDT",1727913585051,345.0,140.12,140.119,57.0]
["binance-futures","SOLUSDT",1727913585109,345.0,140.12,140.119,58.0]
["binance-futures","SOLUSDT",1727913585158,346.0,140.12,140.119,58.0]
["binance-futures","SOLUSDT",1727913585261,818.0,140.12,140.119,58.0]
["binance-futures","SOLUSDT",1727913585319,693.0,140.12,140.119,58.0]
["binance-futures","SOLUSDT",1727913585411,694.0,140.12,140.119,58.0]
["binance-futures","SOLUSDT",1727913585850,694.0,140.12,140.119,59.0]
["binance-futures","SOLUSDT",1727913586029,697.0,140.12,140.119,59.0]
["binance-futures","SOLUSDT",1727913586072,700.0,140.12,140.119,65.0]
["binance-futures","SOLUSDT",1727913586238,414.0,140.111,140.11,2001.0]
["binance-futures","SOLUSDT",1727913586292,402.0,140.111,140.11,2001.0]
["binance-futures","SOLUSDT",1727913586339,403.0,140.111,140.11,2002.0]
["binance-futures","SOLUSDT",1727913586500,369.0,140.111,140.11,2006.0]
["binance-futures","SOLUSDT",1727913586554,858.0,140.111,140.11,2011.0]
["binance-futures","SOLUSDT",1727913586715,946.0,140.111,140.11,1866.0]
["binance-futures","SOLUSDT",1727913586762,947.0,140.111,140.11,1866.0]
["binance-futures","SOLUSDT",1727913586814,971.0,140.111,140.11,1866.0]
["binance-futures","SOLUSDT",1727913586870,943.0,140.111,140.11,1867.0]
["binance-futures","SOLUSDT",1727913586923,909.0,140.111,140.11,1867.0]
["binance-futures","SOLUSDT",1727913587083,873.0,140.111,140.11,1867.0]
["binance-futures","SOLUSDT",1727913587136,873.0,140.111,140.11,1877.0]
["binance-futures","SOLUSDT",1727913587186,870.0,140.111,140.11,1878.0]
["binance-futures","SOLUSDT",1727913587248,862.0,140.111,140.11,1878.0]
["binance-futures","SOLUSDT",1727913587301,1017.0,140.111,140.11,1877.0]
["binance-futures","SOLUSDT",1727913587349,955.0,140.111,140.11,1877.0]
["binance-futures","SOLUSDT",1727913587405,886.0,140.111,140.11,1877.0]
["binance-futures","SOLUSDT",1727913587447,886.0,140.111,140.11,1879.0]
["binance-futures","SOLUSDT",1727913587635,887.0,140.111,140.11,1880.0]
["binance-futures","SOLUSDT",1727913587916,904.0,140.111,140.11,1880.0]
["binance-futures","SOLUSDT",1727913588033,904.0,140.111,140.11,1877.0]
["binance-futures","SOLUSDT",1727913588294,903.0,140.111,140.11,1877.0]
["binance-futures","SOLUSDT",1727913588345,879.0,140.111,140.11,1877.0]
["binance-futures","SOLUSDT",1727913588564,880.0,140.111,140.11,1877.0]
["binance-futures","SOLUSDT",1727913588651,905.0,140.111,140.11,1877.0]
["binance-futures","SOLUSDT",1727913588701,897.0,140.111,140.11,1877.0]
["binance-futures","SOLUSDT",1727913588820,897.0,140.111,140.11,1878.0]
["binance-futures","SOLUSDT",1727913589001,897.0,140.111,140.11,1872.0]
["binance-futures","SOLUSDT",1727913589131,898.0,140.111,140.11,1869.0]
["binance-futures","SOLUSDT",1727913589187,874.0,140.111,140.11,1869.0]
["binance-futures","SOLUSDT",1727913589241,877.0,140.111,140.11,1869.0]
["binance-futures","SOLUSDT",1727913589401,901.0,140.111,140.11,1869.0]
["binance-futures","SOLUSDT",1727913589441,878.0,140.111,140.11,1870.0]
["binance-futures","SOLUSDT",1727913589601,878.0,140.111,140.11,1860.0]
["binance-futures","SOLUSDT",1727913589707,877.0,140.111,140.11,1860.0]
["binance-futures","SOLUSDT",1727913589927,877.0,140.111,140.11,1832.0]
["binance-futures","SOLUSDT",1727913589967,877.0,140.111,140.11,1831.0]
["binance-futures","SOLUSDT",1727913590189,877.0,140.111,140.11,1832.0]
["binance-futures","SOLUSDT",1727913590222,879.0,140.111,140.11,1832.0]
["binance-futures","SOLUSDT",1727913590367,883.0,140.111,140.11,1833.0]
["binance-futures","SOLUSDT",1727913590451,882.0,140.111,140.11,1836.0]
["binance-futures","SOLUSDT",1727913590527,882.0,140.111,140.11,1837.0]
["binance-futures","SOLUSDT",1727913590631,883.0,140.111,140.11,1837.0]
["binance-futures","SOLUSDT",1727913590667,883.0,140.111,140.11,1836.0]
["binance-futures","SOLUSDT",1727913590879,882.0,140.111,140.11,1836.0]
["binance-futures","SOLUSDT",1727913591005,882.0,140.111,140.11,1825.0]
["binance-futures","SOLUSDT",1727913591044,885.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913591258,880.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913591406,916.0,140.111,140.11,1823.0]
["binance-futures","SOLUSDT",1727913591460,892.0,140.111,140.11,1825.0]
["binance-futures","SOLUSDT",1727913591601,880.0,140.111,140.11,1825.0]
["binance-futures","SOLUSDT",1727913591799,874.0,140.111,140.11,1825.0]
["binance-futures","SOLUSDT",1727913591851,819.0,140.111,140.11,1825.0]
["binance-futures","SOLUSDT",1727913591903,716.0,140.111,140.11,1825.0]
["binance-futures","SOLUSDT",1727913591948,716.0,140.111,140.11,1826.0]
["binance-futures","SOLUSDT",1727913592002,716.0,140.111,140.11,1825.0]
["binance-futures","SOLUSDT",1727913592167,621.0,140.111,140.11,1825.0]
["binance-futures","SOLUSDT",1727913592396,620.0,140.111,140.11,1826.0]
["binance-futures","SOLUSDT",1727913592451,626.0,140.111,140.11,1825.0]
["binance-futures","SOLUSDT",1727913592605,653.0,140.111,140.11,1821.0]
["binance-futures","SOLUSDT",1727913592645,899.0,140.111,140.11,1821.0]
["binance-futures","SOLUSDT",1727913592701,701.0,140.111,140.11,1822.0]
["binance-futures","SOLUSDT",1727913592761,650.0,140.111,140.11,1822.0]
["binance-futures","SOLUSDT",1727913592804,651.0,140.111,140.11,1822.0]
["binance-futures","SOLUSDT",1727913593045,658.0,140.111,140.11,1822.0]
["binance-futures","SOLUSDT",1727913593223,658.0,140.111,140.11,1823.0]
["binance-futures","SOLUSDT",1727913593643,655.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913593685,670.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913594088,658.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913594201,658.0,140.111,140.11,1823.0]
["binance-futures","SOLUSDT",1727913594260,660.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913594415,613.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913594478,610.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913594617,616.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913594665,659.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913594713,666.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913594897,644.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913595208,645.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913595263,658.0,140.111,140.11,1824.0]
["binance-futures","SOLUSDT",1727913595420,657.0,140.111,140.11,1825.0]
["binance-futures","SOLUSDT",1727913595518,657.0,140.111,140.11,1826.0]
["binance-futures","SOLUSDT",1727913595901,647.0,140.111,140.11,1826.0]
["binance-futures","SOLUSDT",1727913596267,651.0,140.111,140.11,1825.0]
["binance-futures","SOLUSDT",1727913596478,651.0,140.111,140.11,1819.0]
["binance-futures","SOLUSDT",1727913597083,651.0,140.111,140.11,1817.0]
["binance-futures","SOLUSDT",1727913597156,651.0,140.111,140.11,1819.0]
["binance-futures","SOLUSDT",1727913597212,650.0,140.111,140.11,1819.0]
["binance-futures","SOLUSDT",1727913597370,710.0,140.111,140.11,1819.0]
["binance-futures","SOLUSDT",1727913597430,696.0,140.111,140.11,1819.0]
["binance-futures","SOLUSDT",1727913597516,697.0,140.111,140.11,1818.0]
["binance-futures","SOLUSDT",1727913597683,651.0,140.111,140.11,1818.0]
["binance-futures","SOLUSDT",1727913597900,673.0,140.111,140.11,1818.0]
["binance-futures","SOLUSDT",1727913597954,673.0,140.111,140.11,1819.0]
["binance-futures","SOLUSDT",1727913598000,602.0,140.111,140.11,1818.0]
["binance-futures","SOLUSDT",1727913598107,608.0,140.111,140.11,1812.0]
["binance-futures","SOLUSDT",1727913598202,607.0,140.111,140.11,1812.0]
["binance-futures","SOLUSDT",1727913598337,607.0,140.111,140.11,1786.0]
["binance-futures","SOLUSDT",1727913598539,607.0,140.111,140.11,1795.0]
["binance-futures","SOLUSDT",1727913598584,607.0,140.111,140.11,1753.0]
["binance-futures","SOLUSDT",1727913598849,607.0,140.111,140.11,1750.0]
["binance-futures","SOLUSDT",1727913598925,678.0,140.111,140.11,1750.0]
["binance-futures","SOLUSDT",1727913599016,664.0,140.111,140.11,1749.0]
["binance-futures","SOLUSDT",1727913599071,677.0,140.111,140.11,1748.0]
["binance-futures","SOLUSDT",1727913599123,745.0,140.111,140.11,1367.0]
["binance-futures","SOLUSDT",1727913599179,725.0,140.111,140.11,1367.0]
["binance-futures","SOLUSDT",1727913599281,780.0,140.111,140.11,1367.0]
["binance-futures","SOLUSDT",1727913599324,780.0,140.111,140.11,1306.0]
["binance-futures","SOLUSDT",1727913599400,381.0,140.105,140.104,1.0]
["binance-futures","SOLUSDT",1727913599450,500.0,140.103,140.091,62.0]
["binance-futures","SOLUSDT",1727913599503,511.0,140.103,140.101,2.0]
["binance-futures","SOLUSDT",1727913599553,653.0,140.103,140.101,2.0]
["binance-futures","SOLUSDT",1727913599707,479.0,140.083,140.082,88.0]
["binance-futures","SOLUSDT",1727913599759,476.0,140.083,140.082,1.0]
["binance-futures","SOLUSDT",1727913599803,366.0,140.083,140.082,85.0]
["binance-futures","SOLUSDT",1727913599860,1019.0,140.083,140.082,19.0]
["binance-futures","SOLUSDT",1727913599949,1019.0,140.083,140.082,20.0]