{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1028212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1727740800034,156.0,152.428,152.427,192.0]
["binance-futures","SOLUSDT",1727740803904,127.0,152.428,152.427,210.0]
["binance-futures","SOLUSDT",1727740803955,101.0,152.428,152.427,164.0]
["binance-futures","SOLUSDT",1727740804006,129.0,152.428,152.427,195.0]
["binance-futures","SOLUSDT",1727740804055,1.0,152.441,152.431,8.0]
["binance-futures","SOLUSDT",1727740804110,15.0,152.435,152.428,53.0]
["binance-futures","SOLUSDT",1727740804165,2.0,152.512,152.428,70.0]
["binance-futures","SOLUSDT",1727740804216,59.0,152.51,152.428,68.0]
["binance-futures","SOLUSDT",1727740804268,1.0,152.433,152.432,196.0]
["binance-futures","SOLUSDT",1727740804370,1.0,152.433,152.432,164.0]
["binance-futures","SOLUSDT",1727740804416,6.0,152.434,152.433,32.0]
["binance-futures","SOLUSDT",1727740804472,55.0,152.435,152.434,1.0]
["binance-futures","SOLUSDT",1727740804519,55.0,152.435,152.434,198.0]
["binance-futures","SOLUSDT",1727740804567,58.0,152.435,152.434,342.0]
["binance-futures","SOLUSDT",1727740804643,19.0,152.435,152.434,470.0]
["binance-futures","SOLUSDT",1727740804694,7.0,152.439,152.438,450.0]
["binance-futures","SOLUSDT",1727740804743,10.0,152.439,152.438,728.0]
["binance-futures","SOLUSDT",1727740804796,11.0,152.439,152.438,597.0]
["binance-futures","SOLUSDT",1727740804847,33.0,152.439,152.438,443.0]
["binance-futures","SOLUSDT",1727740804898,55.0,152.439,152.438,390.0]
["binance-futures","SOLUSDT",1727740804948,85.0,152.439,152.438,360.0]
["binance-futures","SOLUSDT",1727740805001,169.0,152.439,152.438,269.0]
["binance-futures","SOLUSDT",1727740805052,83.0,152.439,152.438,257.0]
["binance-futures","SOLUSDT",1727740805107,84.0,152.439,152.438,165.0]
["binance-futures","SOLUSDT",1727740805156,121.0,152.439,152.438,165.0]
["binance-futures","SOLUSDT",1727740805211,115.0,152.439,152.438,165.0]
["binance-futures","SOLUSDT",1727740805262,116.0,152.439,152.438,181.0]
["binance-futures","SOLUSDT",1727740805364,117.0,152.439,152.438,181.0]
["binance-futures","SOLUSDT",1727740805418,127.0,152.439,152.438,181.0]
["binance-futures","SOLUSDT",1727740805472,127.0,152.439,152.438,183.0]
["binance-futures","SOLUSDT",1727740805520,139.0,152.439,152.438,189.0]
["binance-futures","SOLUSDT",1727740805562,127.0,152.439,152.438,182.0]
["binance-futures","SOLUSDT",1727740805627,173.0,152.439,152.438,98.0]
["binance-futures","SOLUSDT",1727740805939,182.0,152.439,152.438,95.0]
["binance-futures","SOLUSDT",1727740806041,404.0,152.429,152.428,71.0]
["binance-futures","SOLUSDT",1727740806091,428.0,152.429,152.428,69.0]
["binance-futures","SOLUSDT",1727740806143,388.0,152.429,152.428,134.0]
["binance-futures","SOLUSDT",1727740806194,232.0,152.429,152.428,173.0]
["binance-futures","SOLUSDT",1727740806244,43.0,152.429,152.428,142.0]
["binance-futures","SOLUSDT",1727740806298,30.0,152.429,152.428,155.0]
["binance-futures","SOLUSDT",1727740806349,29.0,152.429,152.428,182.0]
["binance-futures","SOLUSDT",1727740806380,29.0,152.429,152.428,183.0]
["binance-futures","SOLUSDT",1727740806456,71.0,152.438,152.437,301.0]
["binance-futures","SOLUSDT",1727740806523,2.0,152.439,152.438,127.0]
["binance-futures","SOLUSDT",1727740806574,1.0,152.45,152.449,108.0]
["binance-futures","SOLUSDT",1727740806625,49.0,152.472,152.471,164.0]
["binance-futures","SOLUSDT",1727740806676,46.0,152.472,152.471,341.0]
["binance-futures","SOLUSDT",1727740806727,246.0,152.498,152.497,25.0]
["binance-futures","SOLUSDT",1727740806778,28.0,152.523,152.522,309.0]
["binance-futures","SOLUSDT",1727740806827,70.0,152.523,152.522,315.0]
["binance-futures","SOLUSDT",1727740806880,71.0,152.523,152.522,316.0]
["binance-futures","SOLUSDT",1727740806930,20.0,152.525,152.524,343.0]
["binance-futures","SOLUSDT",1727740806982,21.0,152.525,152.524,117.0]
["binance-futures","SOLUSDT",1727740807035,47.0,152.53,152.529,265.0]
["binance-futures","SOLUSDT",1727740807087,35.0,152.53,152.529,180.0]
["binance-futures","SOLUSDT",1727740807137,64.0,152.53,152.529,138.0]
["binance-futures","SOLUSDT",1727740807185,31.0,152.53,152.529,138.0]
["binance-futures","SOLUSDT",1727740807242,32.0,152.53,152.529,141.0]
["binance-futures","SOLUSDT",1727740807289,32.0,152.53,152.529,145.0]
["binance-futures","SOLUSDT",1727740807345,44.0,152.53,152.529,145.0]
["binance-futures","SOLUSDT",1727740807396,71.0,152.53,152.529,145.0]
["binance-futures","SOLUSDT",1727740807445,71.0,152.53,152.529,144.0]
["binance-futures","SOLUSDT",1727740807504,70.0,152.53,152.529,144.0]
["binance-futures","SOLUSDT",1727740807557,84.0,152.53,152.529,144.0]
["binance-futures","SOLUSDT",1727740807611,234.0,152.541,152.54,25.0]
["binance-futures","SOLUSDT",1727740807656,235.0,152.541,152.54,29.0]
["binance-futures","SOLUSDT",1727740807716,235.0,152.541,152.54,27.0]
["binance-futures","SOLUSDT",1727740807769,235.0,152.541,152.54,24.0]
["binance-futures","SOLUSDT",1727740807871,93.0,152.523,152.522,33.0]
["binance-futures","SOLUSDT",1727740807922,41.0,152.523,152.522,60.0]
["binance-futures","SOLUSDT",1727740807975,42.0,152.523,152.522,36.0]
["binance-futures","SOLUSDT",1727740808027,42.0,152.529,152.528,115.0]
["binance-futures","SOLUSDT",1727740808075,30.0,152.536,152.535,203.0]
["binance-futures","SOLUSDT",1727740808128,30.0,152.536,152.535,225.0]
["binance-futures","SOLUSDT",1727740808226,38.0,152.536,152.535,146.0]
["binance-futures","SOLUSDT",1727740808283,57.0,152.553,152.552,192.0]
["binance-futures","SOLUSDT",1727740808335,7.0,152.56,152.558,148.0]
["binance-futures","SOLUSDT",1727740808386,55.0,152.559,152.558,238.0]
["binance-futures","SOLUSDT",1727740808436,55.0,152.559,152.558,194.0]
["binance-futures","SOLUSDT",1727740808487,35.0,152.559,152.558,197.0]
["binance-futures","SOLUSDT",1727740808541,132.0,152.559,152.558,75.0]
["binance-futures","SOLUSDT",1727740808591,125.0,152.559,152.558,74.0]
["binance-futures","SOLUSDT",1727740808694,126.0,152.559,152.558,82.0]
["binance-futures","SOLUSDT",1727740808737,126.0,152.559,152.558,52.0]
["binance-futures","SOLUSDT",1727740808799,30.0,152.559,152.558,93.0]
["binance-futures","SOLUSDT",1727740808843,30.0,152.559,152.558,81.0]
["binance-futures","SOLUSDT",1727740808902,147.0,152.559,152.558,65.0]
["binance-futures","SOLUSDT",1727740808953,273.0,152.571,152.57,25.0]
["binance-futures","SOLUSDT",1727740809058,274.0,152.571,152.57,26.0]
["binance-futures","SOLUSDT",1727740809108,36.0,152.571,152.57,234.0]
["binance-futures","SOLUSDT",1727740809158,58.0,152.571,152.57,239.0]
["binance-futures","SOLUSDT",1727740809211,37.0,152.571,152.57,210.0]
["binance-futures","SOLUSDT",1727740809258,37.0,152.571,152.57,208.0]
["binance-futures","SOLUSDT",1727740809318,96.0,152.571,152.57,27.0]
["binance-futures","SOLUSDT",1727740809369,19.0,152.571,152.57,116.0]
["binance-futures","SOLUSDT",1727740809411,251.0,152.571,152.57,31.0]
["binance-futures","SOLUSDT",1727740809467,253.0,152.571,152.57,28.0]
["binance-futures","SOLUSDT",1727740809523,254.0,152.571,152.57,28.0]
["binance-futures","SOLUSDT",1727740809630,52.0,152.546,152.544,30.0]
["binance-futures","SOLUSDT",1727740809681,193.0,152.546,152.545,46.0]
["binance-futures","SOLUSDT",1727740809724,405.0,152.541,152.54,101.0]
["binance-futures","SOLUSDT",1727740809886,208.0,152.523,152.519,474.0]
["binance-futures","SOLUSDT",1727740809936,231.0,152.523,152.522,48.0]
["binance-futures","SOLUSDT",1727740809988,241.0,152.523,152.522,48.0]
["binance-futures","SOLUSDT",1727740810043,232.0,152.523,152.522,13.0]
["binance-futures","SOLUSDT",1727740810094,211.0,152.523,152.522,13.0]
["binance-futures","SOLUSDT",1727740810147,119.0,152.523,152.522,14.0]
["binance-futures","SOLUSDT",1727740810193,147.0,152.523,152.522,8.0]
["binance-futures","SOLUSDT",1727740810251,193.0,152.521,152.52,83.0]
["binance-futures","SOLUSDT",1727740810301,51.0,152.521,152.52,176.0]
["binance-futures","SOLUSDT",1727740810353,24.0,152.531,152.53,269.0]
["binance-futures","SOLUSDT",1727740810402,50.0,152.531,152.53,242.0]
["binance-futures","SOLUSDT",1727740810448,50.0,152.531,152.53,265.0]
["binance-futures","SOLUSDT",1727740810505,51.0,152.531,152.53,266.0]
["binance-futures","SOLUSDT",1727740810558,4.0,152.531,152.53,269.0]
["binance-futures","SOLUSDT",1727740810609,60.0,152.531,152.53,229.0]
["binance-futures","SOLUSDT",1727740810717,54.0,152.531,152.53,105.0]
["binance-futures","SOLUSDT",1727740810769,48.0,152.531,152.53,104.0]
["binance-futures","SOLUSDT",1727740810854,48.0,152.531,152.53,126.0]
["binance-futures","SOLUSDT",1727740810911,82.0,152.531,152.53,104.0]
["binance-futures","SOLUSDT",1727740810978,52.0,152.531,152.53,104.0]
["binance-futures","SOLUSDT",1727740811033,52.0,152.531,152.53,101.0]
["binance-futures","SOLUSDT",1727740811084,49.0,152.552,152.551,302.0]
["binance-futures","SOLUSDT",1727740811135,44.0,152.552,152.551,327.0]
["binance-futures","SOLUSDT",1727740811185,84.0,152.552,152.551,193.0]
["binance-futures","SOLUSDT",1727740811240,80.0,152.552,152.551,189.0]
["binance-futures","SOLUSDT",1727740811290,96.0,152.553,152.552,227.0]
["binance-futures","SOLUSDT",1727740811343,165.0,152.553,152.552,86.0]
["binance-futures","SOLUSDT",1727740811394,165.0,152.553,152.552,88.0]
["binance-futures","SOLUSDT",1727740811448,101.0,152.553,152.552,86.0]
["binance-futures","SOLUSDT",1727740811504,103.0,152.553,152.552,86.0]
["binance-futures","SOLUSDT",1727740811556,114.0,152.553,152.552,191.0]
["binance-futures","SOLUSDT",1727740811606,114.0,152.553,152.552,234.0]
["binance-futures","SOLUSDT",1727740811659,1.0,152.575,152.568,266.0]
["binance-futures","SOLUSDT",1727740811710,95.0,152.571,152.57,246.0]
["binance-futures","SOLUSDT",1727740811761,95.0,152.571,152.57,173.0]
["binance-futures","SOLUSDT",1727740811811,109.0,152.571,152.57,174.0]
["binance-futures","SOLUSDT",1727740811865,16.0,152.564,152.562,1.0]
["binance-futures","SOLUSDT",1727740811911,152.0,152.559,152.558,39.0]
["binance-futures","SOLUSDT",1727740812021,138.0,152.559,152.558,9.0]
["binance-futures","SOLUSDT",1727740812072,138.0,152.559,152.558,8.0]
["binance-futures","SOLUSDT",1727740812120,138.0,152.559,152.558,27.0]
["binance-futures","SOLUSDT",1727740812174,112.0,152.559,152.558,31.0]
["binance-futures","SOLUSDT",1727740812226,103.0,152.559,152.558,47.0]
["binance-futures","SOLUSDT",1727740812274,102.0,152.559,152.558,47.0]
["binance-futures","SOLUSDT",1727740812316,109.0,152.559,152.558,33.0]
["binance-futures","SOLUSDT",1727740812379,200.0,152.559,152.558,33.0]
["binance-futures","SOLUSDT",1727740812439,200.0,152.559,152.558,15.0]
["binance-futures","SOLUSDT",1727740812488,210.0,152.559,152.558,15.0]
["binance-futures","SOLUSDT",1727740812647,235.0,152.559,152.558,15.0]
["binance-futures","SOLUSDT",1727740812699,336.0,152.559,152.558,15.0]
["binance-futures","SOLUSDT",1727740812751,336.0,152.559,152.558,6.0]
["binance-futures","SOLUSDT",1727740812803,142.0,152.557,152.556,41.0]
["binance-futures","SOLUSDT",1727740812906,66.0,152.557,152.556,154.0]
["binance-futures","SOLUSDT",1727740812956,61.0,152.557,152.556,155.0]
["binance-futures","SOLUSDT",1727740813010,62.0,152.557,152.556,153.0]
["binance-futures","SOLUSDT",1727740813067,96.0,152.585,152.584,56.0]
["binance-futures","SOLUSDT",1727740813118,125.0,152.585,152.584,31.0]
["binance-futures","SOLUSDT",1727740813173,161.0,152.577,152.576,1.0]
["binance-futures","SOLUSDT",1727740813221,100.0,152.566,152.565,48.0]
["binance-futures","SOLUSDT",1727740813275,147.0,152.566,152.565,32.0]
["binance-futures","SOLUSDT",1727740813315,154.0,152.566,152.565,37.0]
["binance-futures","SOLUSDT",1727740813431,141.0,152.545,152.544,25.0]
["binance-futures","SOLUSDT",1727740813482,127.0,152.545,152.544,11.0]
["binance-futures","SOLUSDT",1727740813527,37.0,152.545,152.544,38.0]
["binance-futures","SOLUSDT",1727740813587,37.0,152.545,152.544,44.0]
["binance-futures","SOLUSDT",1727740813702,13.0,152.545,152.544,73.0]
["binance-futures","SOLUSDT",1727740813751,38.0,152.564,152.563,1485.0]
["binance-futures","SOLUSDT",1727740813805,1.0,152.577,152.565,184.0]
["binance-futures","SOLUSDT",1727740813856,96.0,152.566,152.565,179.0]
["binance-futures","SOLUSDT",1727740813906,113.0,152.566,152.565,80.0]
["binance-futures","SOLUSDT",1727740813956,175.0,152.566,152.565,121.0]
["binance-futures","SOLUSDT",1727740814024,160.0,152.566,152.565,82.0]
["binance-futures","SOLUSDT",1727740814074,160.0,152.566,152.565,57.0]
["binance-futures","SOLUSDT",1727740814121,167.0,152.566,152.565,1.0]
["binance-futures","SOLUSDT",1727740814181,219.0,152.565,152.564,41.0]
["binance-futures","SOLUSDT",1727740814226,219.0,152.565,152.564,42.0]
["binance-futures","SOLUSDT",1727740814285,214.0,152.565,152.564,42.0]
["binance-futures","SOLUSDT",1727740814335,324.0,152.565,152.564,42.0]
["binance-futures","SOLUSDT",1727740814442,303.0,152.565,152.564,42.0]
["binance-futures","SOLUSDT",1727740814504,304.0,152.565,152.564,43.0]
["binance-futures","SOLUSDT",1727740814549,304.0,152.565,152.564,36.0]
["binance-futures","SOLUSDT",1727740814609,304.0,152.565,152.564,37.0]
["binance-futures","SOLUSDT",1727740814661,163.0,152.565,152.564,29.0]
["binance-futures","SOLUSDT",1727740814713,381.0,152.564,152.563,1368.0]
["binance-futures","SOLUSDT",1727740814763,75.0,152.564,152.563,1336.0]
["binance-futures","SOLUSDT",1727740814815,76.0,152.564,152.563,1281.0]
["binance-futures","SOLUSDT",1727740814864,200.0,152.564,152.563,1239.0]
["binance-futures","SOLUSDT",1727740814968,262.0,152.564,152.563,1239.0]
["binance-futures","SOLUSDT",1727740815077,262.0,152.564,152.563,1214.0]
["binance-futures","SOLUSDT",1727740815133,217.0,152.545,152.544,5.0]
["binance-futures","SOLUSDT",1727740815184,201.0,152.545,152.544,16.0]
["binance-futures","SOLUSDT",1727740815232,316.0,152.545,152.544,4.0]
["binance-futures","SOLUSDT",1727740815288,250.0,152.541,152.54,4.0]
["binance-futures","SOLUSDT",1727740815338,250.0,152.541,152.54,5.0]
["binance-futures","SOLUSDT",1727740815392,251.0,152.541,152.54,6.0]
["binance-futures","SOLUSDT",1727740815435,37.0,152.537,152.536,105.0]
["binance-futures","SOLUSDT",1727740815494,64.0,152.538,152.537,456.0]
["binance-futures","SOLUSDT",1727740815545,3.0,152.538,152.537,456.0]
["binance-futures","SOLUSDT",1727740815590,5.0,152.538,152.537,456.0]
["binance-futures","SOLUSDT",1727740815642,4.0,152.538,152.537,456.0]
["binance-futures","SOLUSDT",1727740815803,27.0,152.538,152.537,423.0]
["binance-futures","SOLUSDT",1727740815855,64.0,152.538,152.537,353.0]
["binance-futures","SOLUSDT",1727740815954,65.0,152.538,152.537,351.0]
["binance-futures","SOLUSDT",1727740816062,98.0,152.538,152.537,241.0]
["binance-futures","SOLUSDT",1727740816113,39.0,152.538,152.537,202.0]
["binance-futures","SOLUSDT",1727740816159,20.0,152.538,152.537,38.0]
["binance-futures","SOLUSDT",1727740816208,21.0,152.538,152.537,4.0]
["binance-futures","SOLUSDT",1727740816269,28.0,152.537,152.536,120.0]
["binance-futures","SOLUSDT",1727740816324,29.0,152.537,152.536,122.0]
["binance-futures","SOLUSDT",1727740816377,29.0,152.537,152.536,147.0]
["binance-futures","SOLUSDT",1727740816422,30.0,152.537,152.536,148.0]
["binance-futures","SOLUSDT",1727740816477,30.0,152.537,152.536,118.0]
["binance-futures","SOLUSDT",1727740816642,13.0,152.537,152.536,121.0]
["binance-futures","SOLUSDT",1727740816683,5.0,152.537,152.536,182.0]
["binance-futures","SOLUSDT",1727740816748,159.0,152.538,152.537,362.0]
["binance-futures","SOLUSDT",1727740816799,142.0,152.538,152.537,328.0]
["binance-futures","SOLUSDT",1727740816848,142.0,152.538,152.537,312.0]
["binance-futures","SOLUSDT",1727740816954,142.0,152.538,152.537,101.0]
["binance-futures","SOLUSDT",1727740817007,142.0,152.538,152.537,60.0]
["binance-futures","SOLUSDT",1727740817050,163.0,152.538,152.537,35.0]
["binance-futures","SOLUSDT",1727740817108,164.0,152.538,152.537,34.0]
["binance-futures","SOLUSDT",1727740817218,165.0,152.538,152.537,34.0]
["binance-futures","SOLUSDT",1727740817271,256.0,152.538,152.537,33.0]
["binance-futures","SOLUSDT",1727740817323,271.0,152.538,152.537,32.0]
["binance-futures","SOLUSDT",1727740817376,271.0,152.538,152.537,28.0]
["binance-futures","SOLUSDT",1727740817430,297.0,152.538,152.537,28.0]
["binance-futures","SOLUSDT",1727740817483,300.0,152.538,152.537,28.0]
["binance-futures","SOLUSDT",1727740817536,218.0,152.538,152.537,182.0]
["binance-futures","SOLUSDT",1727740817591,218.0,152.538,152.537,185.0]
["binance-futures","SOLUSDT",1727740817636,218.0,152.538,152.537,151.0]
["binance-futures","SOLUSDT",1727740817691,217.0,152.538,152.537,146.0]
["binance-futures","SOLUSDT",1727740817747,253.0,152.538,152.537,52.0]
["binance-futures","SOLUSDT",1727740817827,253.0,152.538,152.537,147.0]
["binance-futures","SOLUSDT",1727740817898,253.0,152.538,152.537,144.0]
["binance-futures","SOLUSDT",1727740817952,253.0,152.538,152.537,170.0]
["binance-futures","SOLUSDT",1727740818006,253.0,152.538,152.537,39.0]
["binance-futures","SOLUSDT",1727740818111,253.0,152.538,152.537,38.0]
["binance-futures","SOLUSDT",1727740818166,271.0,152.535,152.534,1.0]
["binance-futures","SOLUSDT",1727740818216,344.0,152.531,152.53,12.0]
["binance-futures","SOLUSDT",1727740818270,431.0,152.531,152.53,13.0]
["binance-futures","SOLUSDT",1727740818319,254.0,152.524,152.523,6.0]
["binance-futures","SOLUSDT",1727740818371,232.0,152.524,152.523,7.0]
["binance-futures","SOLUSDT",1727740818426,38.0,152.517,152.516,41.0]
["binance-futures","SOLUSDT",1727740818481,30.0,152.517,152.516,52.0]
["binance-futures","SOLUSDT",1727740818535,7.0,152.517,152.516,158.0]
["binance-futures","SOLUSDT",1727740818586,19.0,152.517,152.516,113.0]
["binance-futures","SOLUSDT",1727740818637,2.0,152.517,152.516,150.0]
["binance-futures","SOLUSDT",1727740818739,174.0,152.505,152.504,39.0]
["binance-futures","SOLUSDT",1727740818790,154.0,152.505,152.504,65.0]
["binance-futures","SOLUSDT",1727740818840,154.0,152.505,152.504,31.0]
["binance-futures","SOLUSDT",1727740818892,118.0,152.505,152.504,18.0]
["binance-futures","SOLUSDT",1727740818942,180.0,152.505,152.504,18.0]
["binance-futures","SOLUSDT",1727740819049,1.0,152.512,152.511,77.0]
["binance-futures","SOLUSDT",1727740819100,58.0,152.565,152.564,32.0]
["binance-futures","SOLUSDT",1727740819151,40.0,152.565,152.564,104.0]
["binance-futures","SOLUSDT",1727740819202,35.0,152.565,152.564,93.0]
["binance-futures","SOLUSDT",1727740819254,156.0,152.565,152.564,68.0]
["binance-futures","SOLUSDT",1727740819308,36.0,152.559,152.557,4.0]
["binance-futures","SOLUSDT",1727740819359,54.0,152.563,152.562,40.0]
["binance-futures","SOLUSDT",1727740819406,36.0,152.563,152.562,38.0]
["binance-futures","SOLUSDT",1727740819461,38.0,152.563,152.562,38.0]
["binance-futures","SOLUSDT",1727740819513,38.0,152.563,152.562,37.0]
["binance-futures","SOLUSDT",1727740819603,1.0,152.56,152.559,143.0]
["binance-futures","SOLUSDT",1727740819668,26.0,152.56,152.559,141.0]
["binance-futures","SOLUSDT",1727740819724,27.0,152.56,152.559,148.0]
["binance-futures","SOLUSDT",1727740819775,18.0,152.574,152.573,129.0]
["binance-futures","SOLUSDT",1727740819824,31.0,152.574,152.573,105.0]
["binance-futures","SOLUSDT",1727740819881,21.0,152.574,152.573,107.0]
["binance-futures","SOLUSDT",1727740819930,35.0,152.574,152.573,78.0]
["binance-futures","SOLUSDT",1727740819970,35.0,152.574,152.573,65.0]
["binance-futures","SOLUSDT",1727740820035,46.0,152.574,152.573,66.0]
["binance-futures","SOLUSDT",1727740820089,127.0,152.574,152.573,65.0]
["binance-futures","SOLUSDT",1727740820137,127.0,152.574,152.573,30.0]
["binance-futures","SOLUSDT",1727740820191,35.0,152.574,152.573,153.0]
["binance-futures","SOLUSDT",1727740820240,46.0,152.574,152.573,124.0]
["binance-futures","SOLUSDT",1727740820293,128.0,152.574,152.573,124.0]
["binance-futures","SOLUSDT",1727740820345,127.0,152.574,152.573,124.0]
["binance-futures","SOLUSDT",1727740820397,129.0,152.574,152.573,119.0]
["binance-futures","SOLUSDT",1727740820452,143.0,152.574,152.573,124.0]
["binance-futures","SOLUSDT",1727740820505,30.0,152.593,152.579,5.0]
["binance-futures","SOLUSDT",1727740820556,4.0,152.622,152.62,127.0]
["binance-futures","SOLUSDT",1727740820607,39.0,152.625,152.624,340.0]
["binance-futures","SOLUSDT",1727740820658,11.0,152.635,152.634,188.0]
["binance-futures","SOLUSDT",1727740820709,163.0,152.635,152.634,214.0]
["binance-futures","SOLUSDT",1727740820760,134.0,152.632,152.631,4.0]
["binance-futures","SOLUSDT",1727740820811,228.0,152.627,152.626,17.0]
["binance-futures","SOLUSDT",1727740820861,228.0,152.627,152.626,8.0]
["binance-futures","SOLUSDT",1727740820914,221.0,152.627,152.626,15.0]
["binance-futures","SOLUSDT",1727740820965,221.0,152.627,152.626,7.0]
["binance-futures","SOLUSDT",1727740821014,273.0,152.622,152.62,1.0]
["binance-futures","SOLUSDT",1727740821072,297.0,152.622,152.62,1.0]
["binance-futures","SOLUSDT",1727740821124,295.0,152.619,152.618,2069.0]
["binance-futures","SOLUSDT",1727740821177,36.0,152.613,152.611,1.0]
["binance-futures","SOLUSDT",1727740821227,268.0,152.601,152.6,104.0]
["binance-futures","SOLUSDT",1727740821278,290.0,152.601,152.6,102.0]
["binance-futures","SOLUSDT",1727740821330,302.0,152.601,152.6,64.0]
["binance-futures","SOLUSDT",1727740821380,239.0,152.601,152.6,7.0]
["binance-futures","SOLUSDT",1727740821433,230.0,152.593,152.592,53.0]
["binance-futures","SOLUSDT",1727740821480,201.0,152.593,152.592,43.0]
["binance-futures","SOLUSDT",1727740821536,228.0,152.593,152.592,40.0]
["binance-futures","SOLUSDT",1727740821638,226.0,152.593,152.592,40.0]
["binance-futures","SOLUSDT",1727740821692,226.0,152.593,152.592,43.0]
["binance-futures","SOLUSDT",1727740821746,265.0,152.593,152.592,43.0]
["binance-futures","SOLUSDT",1727740822056,115.0,152.578,152.577,58.0]
["binance-futures","SOLUSDT",1727740822107,172.0,152.578,152.577,21.0]
["binance-futures","SOLUSDT",1727740822161,194.0,152.578,152.577,21.0]
["binance-futures","SOLUSDT",1727740822265,128.0,152.551,152.549,70.0]
["binance-futures","SOLUSDT",1727740822309,128.0,152.551,152.549,43.0]
["binance-futures","SOLUSDT",1727740822362,145.0,152.551,152.55,132.0]
["binance-futures","SOLUSDT",1727740822420,153.0,152.551,152.55,129.0]
["binance-futures","SOLUSDT",1727740822470,153.0,152.551,152.55,128.0]
["binance-futures","SOLUSDT",1727740822523,255.0,152.551,152.55,127.0]
["binance-futures","SOLUSDT",1727740822576,255.0,152.551,152.55,121.0]
["binance-futures","SOLUSDT",1727740822682,255.0,152.551,152.55,117.0]
["binance-futures","SOLUSDT",1727740822736,216.0,152.551,152.55,120.0]
["binance-futures","SOLUSDT",1727740822789,249.0,152.551,152.55,121.0]
["binance-futures","SOLUSDT",1727740822900,214.0,152.551,152.55,118.0]
["binance-futures","SOLUSDT",1727740822952,215.0,152.551,152.55,118.0]
["binance-futures","SOLUSDT",1727740823059,215.0,152.551,152.55,123.0]
["binance-futures","SOLUSDT",1727740823110,27.0,152.569,152.568,297.0]
["binance-futures","SOLUSDT",1727740823217,157.0,152.559,152.558,10.0]
["binance-futures","SOLUSDT",1727740823271,57.0,152.554,152.553,35.0]
["binance-futures","SOLUSDT",1727740823322,140.0,152.554,152.553,16.0]
["binance-futures","SOLUSDT",1727740823373,141.0,152.554,152.553,17.0]
["binance-futures","SOLUSDT",1727740823423,142.0,152.554,152.553,28.0]
["binance-futures","SOLUSDT",1727740823476,142.0,152.554,152.553,27.0]
["binance-futures","SOLUSDT",1727740823528,142.0,152.554,152.553,18.0]
["binance-futures","SOLUSDT",1727740823577,133.0,152.554,152.553,28.0]
["binance-futures","SOLUSDT",1727740823630,51.0,152.554,152.553,7.0]
["binance-futures","SOLUSDT",1727740823681,86.0,152.553,152.552,40.0]
["binance-futures","SOLUSDT",1727740823736,201.0,152.554,152.553,70.0]
["binance-futures","SOLUSDT",1727740823789,235.0,152.554,152.553,36.0]
["binance-futures","SOLUSDT",1727740823822,275.0,152.554,152.553,36.0]
["binance-futures","SOLUSDT",1727740823943,144.0,152.541,152.54,2.0]
["binance-futures","SOLUSDT",1727740823997,146.0,152.541,152.54,2.0]
["binance-futures","SOLUSDT",1727740824100,149.0,152.541,152.54,2.0]
["binance-futures","SOLUSDT",1727740824153,231.0,152.539,152.538,78.0]
["binance-futures","SOLUSDT",1727740824205,232.0,152.539,152.538,74.0]
["binance-futures","SOLUSDT",1727740824256,309.0,152.539,152.538,74.0]
["binance-futures","SOLUSDT",1727740824310,220.0,152.539,152.538,74.0]
["binance-futures","SOLUSDT",1727740824357,140.0,152.539,152.538,73.0]
["binance-futures","SOLUSDT",1727740824464,157.0,152.539,152.538,73.0]
["binance-futures","SOLUSDT",1727740824516,158.0,152.539,152.538,81.0]
["binance-futures","SOLUSDT",1727740824669,158.0,152.539,152.538,16.0]
["binance-futures","SOLUSDT",1727740824726,187.0,152.539,152.538,16.0]
["binance-futures","SOLUSDT",1727740824771,248.0,152.539,152.538,16.0]
["binance-futures","SOLUSDT",1727740824824,247.0,152.539,152.538,16.0]
["binance-futures","SOLUSDT",1727740824873,225.0,152.539,152.538,16.0]
["binance-futures","SOLUSDT",1727740824923,329.0,152.537,152.536,2.0]
["binance-futures","SOLUSDT",1727740824986,114.0,152.533,152.532,12.0]
["binance-futures","SOLUSDT",1727740825039,142.0,152.533,152.532,13.0]
["binance-futures","SOLUSDT",1727740825090,90.0,152.533,152.532,23.0]
["binance-futures","SOLUSDT",1727740825141,93.0,152.533,152.532,14.0]
["binance-futures","SOLUSDT",1727740825246,38.0,152.543,152.542,16.0]
["binance-futures","SOLUSDT",1727740825297,71.0,152.597,152.596,16.0]
["binance-futures","SOLUSDT",1727740825348,38.0,152.586,152.585,69.0]
["binance-futures","SOLUSDT",1727740825399,13.0,152.59,152.589,111.0]
["binance-futures","SOLUSDT",1727740825450,16.0,152.59,152.589,107.0]
["binance-futures","SOLUSDT",1727740825502,32.0,152.59,152.589,98.0]
["binance-futures","SOLUSDT",1727740825555,122.0,152.621,152.62,15.0]
["binance-futures","SOLUSDT",1727740825606,3.0,152.652,152.651,60.0]
["binance-futures","SOLUSDT",1727740825657,3.0,152.652,152.651,121.0]
["binance-futures","SOLUSDT",1727740825708,19.0,152.653,152.652,122.0]
["binance-futures","SOLUSDT",1727740825758,115.0,152.653,152.652,113.0]
["binance-futures","SOLUSDT",1727740825810,273.0,152.651,152.65,1245.0]
["binance-futures","SOLUSDT",1727740825861,165.0,152.625,152.624,1.0]
["binance-futures","SOLUSDT",1727740825913,139.0,152.625,152.624,57.0]
["binance-futures","SOLUSDT",1727740825963,44.0,152.625,152.624,37.0]
["binance-futures","SOLUSDT",1727740826014,1.0,152.642,152.641,52.0]
["binance-futures","SOLUSDT",1727740826116,14.0,152.642,152.641,59.0]
["binance-futures","SOLUSDT",1727740826219,15.0,152.642,152.641,59.0]
["binance-futures","SOLUSDT",1727740826274,111.0,152.642,152.641,50.0]
["binance-futures","SOLUSDT",1727740826323,133.0,152.642,152.641,48.0]
["binance-futures","SOLUSDT",1727740826374,134.0,152.642,152.641,49.0]
["binance-futures","SOLUSDT",1727740826422,134.0,152.642,152.641,48.0]
["binance-futures","SOLUSDT",1727740826533,41.0,152.648,152.647,110.0]
["binance-futures","SOLUSDT",1727740826586,50.0,152.652,152.651,125.0]
["binance-futures","SOLUSDT",1727740826636,21.0,152.656,152.655,246.0]
["binance-futures","SOLUSDT",1727740826688,137.0,152.664,152.663,165.0]
["binance-futures","SOLUSDT",1727740826741,177.0,152.664,152.663,135.0]
["binance-futures","SOLUSDT",1727740826792,35.0,152.664,152.663,129.0]
["binance-futures","SOLUSDT",1727740826844,35.0,152.664,152.663,102.0]
["binance-futures","SOLUSDT",1727740826895,149.0,152.663,152.662,21.0]
["binance-futures","SOLUSDT",1727740826947,93.0,152.663,152.662,8.0]
["binance-futures","SOLUSDT",1727740826995,175.0,152.655,152.654,6.0]
["binance-futures","SOLUSDT",1727740827049,31.0,152.655,152.654,40.0]
["binance-futures","SOLUSDT",1727740827099,41.0,152.655,152.654,40.0]
["binance-futures","SOLUSDT",1727740827201,38.0,152.655,152.654,41.0]
["binance-futures","SOLUSDT",1727740827250,136.0,152.655,152.654,41.0]
["binance-futures","SOLUSDT",1727740827306,113.0,152.655,152.654,187.0]
["binance-futures","SOLUSDT",1727740827353,147.0,152.655,152.654,187.0]
["binance-futures","SOLUSDT",1727740827407,144.0,152.655,152.654,55.0]
["binance-futures","SOLUSDT",1727740827459,127.0,152.655,152.654,61.0]
["binance-futures","SOLUSDT",1727740827517,131.0,152.655,152.654,18.0]
["binance-futures","SOLUSDT",1727740827565,131.0,152.655,152.654,41.0]
["binance-futures","SOLUSDT",1727740827617,131.0,152.655,152.654,32.0]
["binance-futures","SOLUSDT",1727740827667,131.0,152.655,152.654,22.0]
["binance-futures","SOLUSDT",1727740827774,197.0,152.655,152.654,27.0]
["binance-futures","SOLUSDT",1727740827823,175.0,152.655,152.654,22.0]
["binance-futures","SOLUSDT",1727740827878,175.0,152.655,152.654,52.0]
["binance-futures","SOLUSDT",1727740827928,175.0,152.655,152.654,22.0]
["binance-futures","SOLUSDT",1727740827981,175.0,152.655,152.654,23.0]
["binance-futures","SOLUSDT",1727740828036,174.0,152.655,152.654,66.0]
["binance-futures","SOLUSDT",1727740828091,173.0,152.655,152.654,165.0]
["binance-futures","SOLUSDT",1727740828139,38.0,152.661,152.66,271.0]
["binance-futures","SOLUSDT",1727740828193,76.0,152.661,152.66,224.0]
["binance-futures","SOLUSDT",1727740828247,179.0,152.661,152.66,224.0]
["binance-futures","SOLUSDT",1727740828298,180.0,152.661,152.66,225.0]
["binance-futures","SOLUSDT",1727740828341,181.0,152.661,152.66,225.0]
["binance-futures","SOLUSDT",1727740828401,181.0,152.661,152.66,226.0]
["binance-futures","SOLUSDT",1727740828455,183.0,152.661,152.66,210.0]
["binance-futures","SOLUSDT",1727740828507,184.0,152.661,152.66,210.0]
["binance-futures","SOLUSDT",1727740828537,203.0,152.661,152.66,210.0]
["binance-futures","SOLUSDT",1727740828769,14.0,152.662,152.661,396.0]
["binance-futures","SOLUSDT",1727740828824,68.0,152.662,152.661,397.0]
["binance-futures","SOLUSDT",1727740828872,48.0,152.662,152.661,149.0]
["binance-futures","SOLUSDT",1727740828896,48.0,152.662,152.661,135.0]
["binance-futures","SOLUSDT",1727740828981,43.0,152.662,152.661,55.0]
["binance-futures","SOLUSDT",1727740829032,42.0,152.662,152.661,55.0]
["binance-futures","SOLUSDT",1727740829085,60.0,152.661,152.66,50.0]
["binance-futures","SOLUSDT",1727740829136,115.0,152.661,152.66,51.0]
["binance-futures","SOLUSDT",1727740829179,91.0,152.661,152.66,81.0]
["binance-futures","SOLUSDT",1727740829240,107.0,152.661,152.66,84.0]
["binance-futures","SOLUSDT",1727740829335,107.0,152.661,152.66,115.0]
["binance-futures","SOLUSDT",1727740829445,109.0,152.661,152.66,115.0]
["binance-futures","SOLUSDT",1727740829545,110.0,152.661,152.66,115.0]
["binance-futures","SOLUSDT",1727740829643,95.0,152.661,152.66,46.0]
["binance-futures","SOLUSDT",1727740829753,82.0,152.661,152.66,115.0]
["binance-futures","SOLUSDT",1727740829787,82.0,152.661,152.66,85.0]
["binance-futures","SOLUSDT",1727740829954,111.0,152.661,152.66,85.0]
["binance-futures","SOLUSDT",1727740830013,111.0,152.661,152.66,86.0]
["binance-futures","SOLUSDT",1727740830050,111.0,152.661,152.66,115.0]
["binance-futures","SOLUSDT",1727740830117,112.0,152.661,152.66,86.0]
["binance-futures","SOLUSDT",1727740830161,112.0,152.661,152.66,87.0]
["binance-futures","SOLUSDT",1727740830220,115.0,152.661,152.66,56.0]
["binance-futures","SOLUSDT",1727740830275,198.0,152.661,152.66,17.0]
["binance-futures","SOLUSDT",1727740830325,176.0,152.661,152.66,17.0]
["binance-futures","SOLUSDT",1727740830371,154.0,152.661,152.66,17.0]
["binance-futures","SOLUSDT",1727740830429,178.0,152.661,152.66,2.0]
["binance-futures","SOLUSDT",1727740830468,192.0,152.661,152.66,1.0]
["binance-futures","SOLUSDT",1727740830530,182.0,152.661,152.66,3.0]
["binance-futures","SOLUSDT",1727740830635,170.0,152.655,152.654,14.0]
["binance-futures","SOLUSDT",1727740830690,156.0,152.655,152.654,13.0]
["binance-futures","SOLUSDT",1727740830739,164.0,152.655,152.654,20.0]
["binance-futures","SOLUSDT",1727740830794,104.0,152.653,152.652,73.0]
["binance-futures","SOLUSDT",1727740830844,112.0,152.653,152.652,73.0]
["binance-futures","SOLUSDT",1727740830997,108.0,152.653,152.652,73.0]
["binance-futures","SOLUSDT",1727740831100,113.0,152.653,152.652,92.0]
["binance-futures","SOLUSDT",1727740831209,115.0,152.653,152.652,63.0]
["binance-futures","SOLUSDT",1727740831261,131.0,152.653,152.652,93.0]
["binance-futures","SOLUSDT",1727740831309,132.0,152.653,152.652,93.0]
["binance-futures","SOLUSDT",1727740831361,132.0,152.653,152.652,63.0]
["binance-futures","SOLUSDT",1727740831513,170.0,152.653,152.652,21.0]
["binance-futures","SOLUSDT",1727740831564,152.0,152.653,152.652,21.0]
["binance-futures","SOLUSDT",1727740831605,134.0,152.653,152.652,21.0]
["binance-futures","SOLUSDT",1727740831662,156.0,152.653,152.652,21.0]
["binance-futures","SOLUSDT",1727740831725,134.0,152.653,152.652,21.0]
["binance-futures","SOLUSDT",1727740831782,139.0,152.653,152.652,21.0]
["binance-futures","SOLUSDT",1727740831837,135.0,152.653,152.652,60.0]
["binance-futures","SOLUSDT",1727740831885,135.0,152.653,152.652,54.0]
["binance-futures","SOLUSDT",1727740831945,188.0,152.653,152.652,15.0]
["binance-futures","SOLUSDT",1727740831991,192.0,152.653,152.652,15.0]
["binance-futures","SOLUSDT",1727740832044,191.0,152.653,152.652,15.0]
["binance-futures","SOLUSDT",1727740832147,167.0,152.653,152.652,43.0]
["binance-futures","SOLUSDT",1727740832201,166.0,152.653,152.652,82.0]
["binance-futures","SOLUSDT",1727740832256,203.0,152.653,152.652,82.0]
["binance-futures","SOLUSDT",1727740832310,225.0,152.653,152.652,43.0]
["binance-futures","SOLUSDT",1727740832360,184.0,152.653,152.652,43.0]
["binance-futures","SOLUSDT",1727740832414,178.0,152.653,152.652,113.0]
["binance-futures","SOLUSDT",1727740832466,146.0,152.653,152.652,118.0]
["binance-futures","SOLUSDT",1727740832518,5.0,152.662,152.661,36.0]
["binance-futures","SOLUSDT",1727740832569,33.0,152.662,152.661,471.0]
["binance-futures","SOLUSDT",1727740832620,20.0,152.662,152.661,401.0]
["binance-futures","SOLUSDT",1727740832671,82.0,152.664,152.663,265.0]
["binance-futures","SOLUSDT",1727740832722,106.0,152.664,152.663,193.0]
["binance-futures","SOLUSDT",1727740832822,112.0,152.664,152.663,193.0]
["binance-futures","SOLUSDT",1727740832873,129.0,152.664,152.663,33.0]
["binance-futures","SOLUSDT",1727740832919,129.0,152.664,152.663,34.0]
["binance-futures","SOLUSDT",1727740832979,151.0,152.664,152.663,34.0]
["binance-futures","SOLUSDT",1727740833032,129.0,152.664,152.663,37.0]
["binance-futures","SOLUSDT",1727740833084,50.0,152.684,152.683,29.0]
["binance-futures","SOLUSDT",1727740833135,7.0,152.7,152.699,68.0]
["binance-futures","SOLUSDT",1727740833186,17.0,152.693,152.692,78.0]
["binance-futures","SOLUSDT",1727740833239,176.0,152.686,152.685,10.0]
["binance-futures","SOLUSDT",1727740833288,176.0,152.686,152.685,9.0]
["binance-futures","SOLUSDT",1727740833343,147.0,152.686,152.685,14.0]
["binance-futures","SOLUSDT",1727740833396,156.0,152.686,152.685,12.0]
["binance-futures","SOLUSDT",1727740833434,69.0,152.688,152.687,118.0]
["binance-futures","SOLUSDT",1727740833500,69.0,152.688,152.687,107.0]
["binance-futures","SOLUSDT",1727740833605,62.0,152.688,152.687,103.0]
["binance-futures","SOLUSDT",1727740833710,31.0,152.7,152.699,105.0]
["binance-futures","SOLUSDT",1727740833761,48.0,152.7,152.699,38.0]
["binance-futures","SOLUSDT",1727740833812,46.0,152.7,152.699,32.0]
["binance-futures","SOLUSDT",1727740833864,38.0,152.7,152.699,32.0]
["binance-futures","SOLUSDT",1727740833969,56.0,152.681,152.672,18.0]
["binance-futures","SOLUSDT",1727740834016,63.0,152.681,152.68,37.0]
["binance-futures","SOLUSDT",1727740834072,33.0,152.681,152.68,37.0]
["binance-futures","SOLUSDT",1727740834122,39.0,152.681,152.68,37.0]
["binance-futures","SOLUSDT",1727740834176,39.0,152.681,152.68,95.0]
["binance-futures","SOLUSDT",1727740834276,58.0,152.681,152.68,95.0]
["binance-futures","SOLUSDT",1727740834383,59.0,152.681,152.68,76.0]
["binance-futures","SOLUSDT",1727740834420,59.0,152.681,152.68,83.0]
["binance-futures","SOLUSDT",1727740834491,58.0,152.681,152.68,91.0]
["binance-futures","SOLUSDT",1727740834534,85.0,152.681,152.68,91.0]
["binance-futures","SOLUSDT",1727740834650,85.0,152.681,152.68,25.0]
["binance-futures","SOLUSDT",1727740834746,91.0,152.681,152.68,93.0]
["binance-futures","SOLUSDT",1727740834806,90.0,152.681,152.68,93.0]
["binance-futures","SOLUSDT",1727740835015,88.0,152.681,152.68,93.0]
["binance-futures","SOLUSDT",1727740835124,107.0,152.681,152.68,93.0]
["binance-futures","SOLUSDT",1727740835178,101.0,152.681,152.68,36.0]
["binance-futures","SOLUSDT",1727740835230,101.0,152.681,152.68,34.0]
["binance-futures","SOLUSDT",1727740835277,122.0,152.681,152.68,36.0]
["binance-futures","SOLUSDT",1727740835333,122.0,152.681,152.68,35.0]
["binance-futures","SOLUSDT",1727740835387,145.0,152.681,152.68,24.0]
["binance-futures","SOLUSDT",1727740835437,143.0,152.673,152.672,11.0]
["binance-futures","SOLUSDT",1727740835493,100.0,152.668,152.667,172.0]
["binance-futures","SOLUSDT",1727740835544,39.0,152.668,152.667,172.0]
["binance-futures","SOLUSDT",1727740835590,40.0,152.668,152.667,172.0]
["binance-futures","SOLUSDT",1727740835646,37.0,152.668,152.667,177.0]
["binance-futures","SOLUSDT",1727740835702,38.0,152.668,152.667,178.0]
["binance-futures","SOLUSDT",1727740835755,45.0,152.668,152.667,178.0]
["binance-futures","SOLUSDT",1727740835806,45.0,152.668,152.667,163.0]
["binance-futures","SOLUSDT",1727740836012,14.0,152.668,152.667,169.0]
["binance-futures","SOLUSDT",1727740836060,28.0,152.673,152.672,367.0]
["binance-futures","SOLUSDT",1727740836117,109.0,152.693,152.692,107.0]
["binance-futures","SOLUSDT",1727740836161,90.0,152.687,152.686,31.0]
["binance-futures","SOLUSDT",1727740836219,91.0,152.687,152.686,32.0]
["binance-futures","SOLUSDT",1727740836271,41.0,152.696,152.695,88.0]
["binance-futures","SOLUSDT",1727740836312,41.0,152.696,152.695,77.0]
["binance-futures","SOLUSDT",1727740836372,20.0,152.696,152.695,48.0]
["binance-futures","SOLUSDT",1727740836415,20.0,152.696,152.695,49.0]
["binance-futures","SOLUSDT",1727740836469,16.0,152.696,152.695,49.0]
["binance-futures","SOLUSDT",1727740836533,17.0,152.696,152.695,49.0]
["binance-futures","SOLUSDT",1727740836637,21.0,152.696,152.695,21.0]
["binance-futures","SOLUSDT",1727740836742,14.0,152.696,152.695,20.0]
["binance-futures","SOLUSDT",1727740836789,44.0,152.696,152.695,59.0]
["binance-futures","SOLUSDT",1727740836842,40.0,152.696,152.695,90.0]
["binance-futures","SOLUSDT",1727740836897,146.0,152.704,152.703,174.0]
["binance-futures","SOLUSDT",1727740836947,146.0,152.704,152.703,144.0]
["binance-futures","SOLUSDT",1727740836998,83.0,152.704,152.703,142.0]
["binance-futures","SOLUSDT",1727740837050,35.0,152.712,152.711,222.0]
["binance-futures","SOLUSDT",1727740837097,47.0,152.712,152.711,186.0]
["binance-futures","SOLUSDT",1727740837203,47.0,152.712,152.711,187.0]
["binance-futures","SOLUSDT",1727740837258,76.0,152.712,152.711,187.0]
["binance-futures","SOLUSDT",1727740837304,76.0,152.712,152.711,109.0]
["binance-futures","SOLUSDT",1727740837359,77.0,152.712,152.711,110.0]
["binance-futures","SOLUSDT",1727740837413,64.0,152.712,152.711,112.0]
["binance-futures","SOLUSDT",1727740837512,88.0,152.712,152.711,112.0]
["binance-futures","SOLUSDT",1727740837564,89.0,152.712,152.711,112.0]
["binance-futures","SOLUSDT",1727740837623,105.0,152.704,152.703,42.0]
["binance-futures","SOLUSDT",1727740837712,107.0,152.704,152.703,11.0]
["binance-futures","SOLUSDT",1727740837780,116.0,152.704,152.703,19.0]
["binance-futures","SOLUSDT",1727740837834,110.0,152.704,152.701,1.0]
["binance-futures","SOLUSDT",1727740837885,35.0,152.696,152.695,55.0]
["binance-futures","SOLUSDT",1727740837936,66.0,152.696,152.695,26.0]
["binance-futures","SOLUSDT",1727740837987,24.0,152.696,152.695,22.0]
["binance-futures","SOLUSDT",1727740838038,34.0,152.696,152.695,51.0]
["binance-futures","SOLUSDT",1727740838091,17.0,152.696,152.695,82.0]
["binance-futures","SOLUSDT",1727740838192,17.0,152.696,152.695,105.0]
["binance-futures","SOLUSDT",1727740838246,66.0,152.704,152.703,291.0]
["binance-futures","SOLUSDT",1727740838296,86.0,152.704,152.703,112.0]
["binance-futures","SOLUSDT",1727740838348,87.0,152.704,152.703,101.0]
["binance-futures","SOLUSDT",1727740838447,79.0,152.704,152.703,45.0]
["binance-futures","SOLUSDT",1727740838502,79.0,152.704,152.703,48.0]
["binance-futures","SOLUSDT",1727740838544,79.0,152.704,152.703,46.0]
["binance-futures","SOLUSDT",1727740838754,90.0,152.704,152.703,46.0]
["binance-futures","SOLUSDT",1727740838979,49.0,152.704,152.703,48.0]
["binance-futures","SOLUSDT",1727740839083,51.0,152.704,152.703,49.0]
["binance-futures","SOLUSDT",1727740839187,52.0,152.704,152.703,49.0]
["binance-futures","SOLUSDT",1727740839239,75.0,152.704,152.703,49.0]
["binance-futures","SOLUSDT",1727740839294,43.0,152.704,152.703,62.0]
["binance-futures","SOLUSDT",1727740839381,29.0,152.704,152.703,43.0]
["binance-futures","SOLUSDT",1727740839416,34.0,152.704,152.703,38.0]
["binance-futures","SOLUSDT",1727740839501,10.0,152.702,152.701,1.0]
["binance-futures","SOLUSDT",1727740839550,18.0,152.702,152.701,19.0]
["binance-futures","SOLUSDT",1727740839609,34.0,152.702,152.701,56.0]
["binance-futures","SOLUSDT",1727740839661,18.0,152.702,152.701,39.0]
["binance-futures","SOLUSDT",1727740839713,18.0,152.702,152.701,10.0]
["binance-futures","SOLUSDT",1727740839765,26.0,152.702,152.701,10.0]
["binance-futures","SOLUSDT",1727740839814,17.0,152.702,152.701,20.0]
["binance-futures","SOLUSDT",1727740839922,25.0,152.702,152.701,11.0]
["binance-futures","SOLUSDT",1727740839971,58.0,152.696,152.695,22.0]
["binance-futures","SOLUSDT",1727740840020,36.0,152.696,152.695,22.0]
["binance-futures","SOLUSDT",1727740840073,37.0,152.696,152.695,23.0]
["binance-futures","SOLUSDT",1727740840129,39.0,152.696,152.695,26.0]
["binance-futures","SOLUSDT",1727740840182,38.0,152.696,152.695,183.0]
["binance-futures","SOLUSDT",1727740840233,4.0,152.696,152.695,132.0]
["binance-futures","SOLUSDT",1727740840284,23.0,152.696,152.695,85.0]
["binance-futures","SOLUSDT",1727740840381,28.0,152.696,152.695,56.0]
["binance-futures","SOLUSDT",1727740840424,55.0,152.696,152.695,32.0]
["binance-futures","SOLUSDT",1727740840486,35.0,152.696,152.695,51.0]
["binance-futures","SOLUSDT",1727740840544,55.0,152.696,152.695,52.0]
["binance-futures","SOLUSDT",1727740840594,52.0,152.696,152.695,52.0]
["binance-futures","SOLUSDT",1727740840689,58.0,152.696,152.695,52.0]
["binance-futures","SOLUSDT",1727740840752,62.0,152.696,152.695,52.0]
["binance-futures","SOLUSDT",1727740840806,62.0,152.696,152.695,47.0]
["binance-futures","SOLUSDT",1727740841120,62.0,152.696,152.695,87.0]
["binance-futures","SOLUSDT",1727740841174,55.0,152.696,152.695,69.0]
["binance-futures","SOLUSDT",1727740841228,24.0,152.702,152.701,302.0]
["binance-futures","SOLUSDT",1727740841277,121.0,152.711,152.71,167.0]
["binance-futures","SOLUSDT",1727740841323,126.0,152.711,152.71,79.0]
["binance-futures","SOLUSDT",1727740841381,128.0,152.711,152.71,75.0]
["binance-futures","SOLUSDT",1727740841485,128.0,152.711,152.71,50.0]
["binance-futures","SOLUSDT",1727740841541,58.0,152.71,152.709,49.0]
["binance-futures","SOLUSDT",1727740841589,59.0,152.71,152.709,49.0]
["binance-futures","SOLUSDT",1727740841636,59.0,152.71,152.709,32.0]
["binance-futures","SOLUSDT",1727740841699,67.0,152.709,152.708,37.0]
["binance-futures","SOLUSDT",1727740841746,96.0,152.709,152.708,38.0]
["binance-futures","SOLUSDT",1727740841802,30.0,152.709,152.708,159.0]
["binance-futures","SOLUSDT",1727740841853,45.0,152.709,152.708,163.0]
["binance-futures","SOLUSDT",1727740841943,135.0,152.711,152.71,99.0]
["binance-futures","SOLUSDT",1727740842010,136.0,152.711,152.71,109.0]
["binance-futures","SOLUSDT",1727740842114,112.0,152.711,152.71,104.0]
["binance-futures","SOLUSDT",1727740842162,113.0,152.711,152.71,101.0]
["binance-futures","SOLUSDT",1727740842221,127.0,152.711,152.71,129.0]
["binance-futures","SOLUSDT",1727740842267,156.0,152.711,152.71,127.0]
["binance-futures","SOLUSDT",1727740842324,156.0,152.711,152.71,91.0]
["binance-futures","SOLUSDT",1727740842352,156.0,152.711,152.71,108.0]
["binance-futures","SOLUSDT",1727740842488,133.0,152.711,152.71,110.0]
["binance-futures","SOLUSDT",1727740842541,92.0,152.711,152.71,110.0]
["binance-futures","SOLUSDT",1727740842592,92.0,152.711,152.71,113.0]
["binance-futures","SOLUSDT",1727740842743,101.0,152.711,152.71,113.0]
["binance-futures","SOLUSDT",1727740842913,99.0,152.716,152.715,500.0]
["binance-futures","SOLUSDT",1727740842964,53.0,152.717,152.716,366.0]
["binance-futures","SOLUSDT",1727740843014,23.0,152.717,152.716,202.0]
["binance-futures","SOLUSDT",1727740843063,336.0,152.72,152.719,301.0]
["binance-futures","SOLUSDT",1727740843118,338.0,152.72,152.719,264.0]
["binance-futures","SOLUSDT",1727740843164,339.0,152.72,152.719,244.0]
["binance-futures","SOLUSDT",1727740843222,353.0,152.72,152.719,244.0]
["binance-futures","SOLUSDT",1727740843263,380.0,152.72,152.719,219.0]
["binance-futures","SOLUSDT",1727740843327,380.0,152.72,152.719,221.0]
["binance-futures","SOLUSDT",1727740843378,380.0,152.72,152.719,76.0]
["binance-futures","SOLUSDT",1727740843429,376.0,152.72,152.719,26.0]
["binance-futures","SOLUSDT",1727740843469,370.0,152.72,152.719,56.0]
["binance-futures","SOLUSDT",1727740843527,395.0,152.72,152.719,28.0]
["binance-futures","SOLUSDT",1727740843582,396.0,152.72,152.719,71.0]
["binance-futures","SOLUSDT",1727740843610,396.0,152.72,152.719,72.0]
["binance-futures","SOLUSDT",1727740843680,396.0,152.72,152.719,58.0]
["binance-futures","SOLUSDT",1727740843743,405.0,152.72,152.719,28.0]
["binance-futures","SOLUSDT",1727740843847,404.0,152.72,152.719,42.0]
["binance-futures","SOLUSDT",1727740843931,404.0,152.72,152.719,73.0]
["binance-futures","SOLUSDT",1727740843997,184.0,152.718,152.717,1.0]
["binance-futures","SOLUSDT",1727740844053,258.0,152.711,152.71,54.0]
["binance-futures","SOLUSDT",1727740844106,259.0,152.711,152.71,53.0]
["binance-futures","SOLUSDT",1727740844267,184.0,152.71,152.709,1.0]
["binance-futures","SOLUSDT",1727740844318,245.0,152.697,152.696,7.0]
["binance-futures","SOLUSDT",1727740844370,257.0,152.697,152.696,73.0]
["binance-futures","SOLUSDT",1727740844421,97.0,152.697,152.696,277.0]
["binance-futures","SOLUSDT",1727740844473,51.0,152.697,152.696,245.0]
["binance-futures","SOLUSDT",1727740844523,60.0,152.697,152.696,65.0]
["binance-futures","SOLUSDT",1727740844625,77.0,152.697,152.696,147.0]
["binance-futures","SOLUSDT",1727740844676,90.0,152.697,152.696,60.0]
["binance-futures","SOLUSDT",1727740844723,91.0,152.697,152.696,60.0]
["binance-futures","SOLUSDT",1727740844780,100.0,152.697,152.696,40.0]
["binance-futures","SOLUSDT",1727740844878,100.0,152.697,152.696,70.0]
["binance-futures","SOLUSDT",1727740845041,258.0,152.695,152.694,1.0]
["binance-futures","SOLUSDT",1727740845091,217.0,152.695,152.694,1.0]
["binance-futures","SOLUSDT",1727740845144,214.0,152.695,152.694,20.0]
["binance-futures","SOLUSDT",1727740845197,123.0,152.693,152.692,36.0]
["binance-futures","SOLUSDT",1727740845248,124.0,152.693,152.692,1.0]
["binance-futures","SOLUSDT",1727740845287,48.0,152.692,152.691,9.0]
["binance-futures","SOLUSDT",1727740845400,228.0,152.68,152.679,132.0]
["binance-futures","SOLUSDT",1727740845452,198.0,152.68,152.679,132.0]
["binance-futures","SOLUSDT",1727740845551,197.0,152.68,152.679,132.0]
["binance-futures","SOLUSDT",1727740845661,233.0,152.68,152.679,1.0]
["binance-futures","SOLUSDT",1727740845765,105.0,152.675,152.674,135.0]
["binance-futures","SOLUSDT",1727740845819,114.0,152.675,152.674,135.0]
["binance-futures","SOLUSDT",1727740845867,65.0,152.673,152.672,225.0]
["binance-futures","SOLUSDT",1727740845923,6.0,152.673,152.672,275.0]
["binance-futures","SOLUSDT",1727740845974,115.0,152.68,152.679,489.0]
["binance-futures","SOLUSDT",1727740846026,115.0,152.68,152.679,448.0]
["binance-futures","SOLUSDT",1727740846063,115.0,152.68,152.679,451.0]
["binance-futures","SOLUSDT",1727740846129,115.0,152.68,152.679,390.0]
["binance-futures","SOLUSDT",1727740846181,97.0,152.68,152.679,331.0]
["binance-futures","SOLUSDT",1727740846233,98.0,152.68,152.679,326.0]
["binance-futures","SOLUSDT",1727740846283,98.0,152.68,152.679,323.0]
["binance-futures","SOLUSDT",1727740846336,106.0,152.68,152.679,323.0]
["binance-futures","SOLUSDT",1727740846372,121.0,152.68,152.679,323.0]
["binance-futures","SOLUSDT",1727740846446,121.0,152.68,152.679,252.0]
["binance-futures","SOLUSDT",1727740846534,137.0,152.68,152.679,252.0]
["binance-futures","SOLUSDT",1727740846654,131.0,152.68,152.679,255.0]
["binance-futures","SOLUSDT",1727740846752,131.0,152.68,152.679,261.0]
["binance-futures","SOLUSDT",1727740846905,166.0,152.68,152.679,106.0]
["binance-futures","SOLUSDT",1727740846964,166.0,152.68,152.679,78.0]
["binance-futures","SOLUSDT",1727740847024,166.0,152.68,152.679,111.0]
["binance-futures","SOLUSDT",1727740847081,149.0,152.68,152.679,111.0]
["binance-futures","SOLUSDT",1727740847134,150.0,152.68,152.679,111.0]
["binance-futures","SOLUSDT",1727740847184,150.0,152.68,152.679,104.0]
["binance-futures","SOLUSDT",1727740847288,150.0,152.68,152.679,105.0]
["binance-futures","SOLUSDT",1727740847393,138.0,152.68,152.679,151.0]
["binance-futures","SOLUSDT",1727740847443,129.0,152.68,152.679,103.0]
["binance-futures","SOLUSDT",1727740847498,129.0,152.68,152.679,55.0]
["binance-futures","SOLUSDT",1727740847548,191.0,152.68,152.679,47.0]
["binance-futures","SOLUSDT",1727740847600,191.0,152.68,152.679,46.0]
["binance-futures","SOLUSDT",1727740847653,256.0,152.68,152.679,46.0]
["binance-futures","SOLUSDT",1727740847755,237.0,152.68,152.679,45.0]
["binance-futures","SOLUSDT",1727740847806,197.0,152.68,152.679,45.0]
["binance-futures","SOLUSDT",1727740847860,197.0,152.68,152.679,119.0]
["binance-futures","SOLUSDT",1727740847969,197.0,152.68,152.679,120.0]
["binance-futures","SOLUSDT",1727740848074,100.0,152.672,152.671,5.0]
["binance-futures","SOLUSDT",1727740848125,153.0,152.672,152.671,2.0]
["binance-futures","SOLUSDT",1727740848282,198.0,152.668,152.667,10.0]
["binance-futures","SOLUSDT",1727740848333,92.0,152.665,152.664,154.0]
["binance-futures","SOLUSDT",1727740848383,111.0,152.665,152.664,155.0]
["binance-futures","SOLUSDT",1727740848433,112.0,152.665,152.664,156.0]
["binance-futures","SOLUSDT",1727740848485,113.0,152.665,152.664,149.0]
["binance-futures","SOLUSDT",1727740848542,113.0,152.665,152.664,118.0]
["binance-futures","SOLUSDT",1727740848594,178.0,152.665,152.664,118.0]
["binance-futures","SOLUSDT",1727740848688,163.0,152.665,152.664,36.0]
["binance-futures","SOLUSDT",1727740848806,163.0,152.665,152.664,126.0]
["binance-futures","SOLUSDT",1727740848856,159.0,152.665,152.664,115.0]
["binance-futures","SOLUSDT",1727740848919,159.0,152.665,152.664,116.0]
["binance-futures","SOLUSDT",1727740849069,157.0,152.665,152.664,116.0]
["binance-futures","SOLUSDT",1727740849109,175.0,152.665,152.664,116.0]
["binance-futures","SOLUSDT",1727740849172,180.0,152.665,152.664,116.0]
["binance-futures","SOLUSDT",1727740849225,173.0,152.665,152.664,116.0]
["binance-futures","SOLUSDT",1727740849278,219.0,152.665,152.664,43.0]
["binance-futures","SOLUSDT",1727740849331,146.0,152.665,152.664,43.0]
["binance-futures","SOLUSDT",1727740849378,147.0,152.665,152.664,43.0]
["binance-futures","SOLUSDT",1727740849398,146.0,152.665,152.664,43.0]
["binance-futures","SOLUSDT",1727740849488,137.0,152.665,152.664,43.0]
["binance-futures","SOLUSDT",1727740849540,112.0,152.665,152.664,48.0]
["binance-futures","SOLUSDT",1727740849645,98.0,152.665,152.664,40.0]
["binance-futures","SOLUSDT",1727740849698,98.0,152.665,152.664,37.0]
["binance-futures","SOLUSDT",1727740849744,98.0,152.665,152.664,29.0]
["binance-futures","SOLUSDT",1727740849792,98.0,152.665,152.664,30.0]
["binance-futures","SOLUSDT",1727740849850,62.0,152.665,152.664,48.0]
["binance-futures","SOLUSDT",1727740849900,63.0,152.664,152.663,3.0]
["binance-futures","SOLUSDT",1727740849953,64.0,152.664,152.663,3.0]
["binance-futures","SOLUSDT",1727740850059,116.0,152.664,152.663,3.0]
["binance-futures","SOLUSDT",1727740850113,94.0,152.664,152.663,4.0]
["binance-futures","SOLUSDT",1727740850158,156.0,152.664,152.663,4.0]
["binance-futures","SOLUSDT",1727740850210,158.0,152.664,152.663,5.0]
["binance-futures","SOLUSDT",1727740850267,136.0,152.664,152.663,5.0]
["binance-futures","SOLUSDT",1727740850321,171.0,152.664,152.663,5.0]
["binance-futures","SOLUSDT",1727740850376,129.0,152.664,152.663,253.0]
["binance-futures","SOLUSDT",1727740850424,133.0,152.664,152.663,4.0]
["binance-futures","SOLUSDT",1727740850475,133.0,152.664,152.663,18.0]
["binance-futures","SOLUSDT",1727740850529,133.0,152.664,152.663,33.0]
["binance-futures","SOLUSDT",1727740850697,133.0,152.664,152.663,34.0]
["binance-futures","SOLUSDT",1727740851064,71.0,152.69,152.689,1690.0]
["binance-futures","SOLUSDT",1727740851115,25.0,152.69,152.689,1640.0]
["binance-futures","SOLUSDT",1727740851162,84.0,152.69,152.689,1568.0]
["binance-futures","SOLUSDT",1727740851216,35.0,152.692,152.691,303.0]
["binance-futures","SOLUSDT",1727740851269,1.0,152.725,152.699,4.0]
["binance-futures","SOLUSDT",1727740851321,67.0,152.702,152.701,184.0]
["binance-futures","SOLUSDT",1727740851372,45.0,152.702,152.701,116.0]
["binance-futures","SOLUSDT",1727740851423,89.0,152.702,152.701,85.0]
["binance-futures","SOLUSDT",1727740851475,154.0,152.702,152.701,94.0]
["binance-futures","SOLUSDT",1727740851576,132.0,152.702,152.701,44.0]
["binance-futures","SOLUSDT",1727740851628,134.0,152.702,152.701,74.0]
["binance-futures","SOLUSDT",1727740851731,134.0,152.702,152.701,75.0]
["binance-futures","SOLUSDT",1727740851773,137.0,152.702,152.701,75.0]
["binance-futures","SOLUSDT",1727740851842,62.0,152.702,152.701,76.0]
["binance-futures","SOLUSDT",1727740851946,62.0,152.702,152.701,105.0]
["binance-futures","SOLUSDT",1727740851990,121.0,152.702,152.701,75.0]
["binance-futures","SOLUSDT",1727740852050,78.0,152.702,152.701,75.0]
["binance-futures","SOLUSDT",1727740852152,80.0,152.702,152.701,106.0]
["binance-futures","SOLUSDT",1727740852204,84.0,152.702,152.701,106.0]
["binance-futures","SOLUSDT",1727740852254,93.0,152.702,152.701,102.0]
["binance-futures","SOLUSDT",1727740852309,75.0,152.702,152.701,77.0]
["binance-futures","SOLUSDT",1727740852410,76.0,152.702,152.701,78.0]
["binance-futures","SOLUSDT",1727740852454,71.0,152.702,152.701,78.0]
["binance-futures","SOLUSDT",1727740852509,89.0,152.702,152.701,78.0]
["binance-futures","SOLUSDT",1727740852574,90.0,152.702,152.701,78.0]
["binance-futures","SOLUSDT",1727740852629,72.0,152.702,152.701,78.0]
["binance-futures","SOLUSDT",1727740852788,75.0,152.702,152.701,78.0]
["binance-futures","SOLUSDT",1727740853050,75.0,152.702,152.701,68.0]
["binance-futures","SOLUSDT",1727740853100,76.0,152.702,152.701,68.0]
["binance-futures","SOLUSDT",1727740853158,46.0,152.702,152.701,70.0]
["binance-futures","SOLUSDT",1727740853194,46.0,152.702,152.701,60.0]
["binance-futures","SOLUSDT",1727740853277,33.0,152.702,152.701,35.0]
["binance-futures","SOLUSDT",1727740853330,34.0,152.702,152.701,36.0]
["binance-futures","SOLUSDT",1727740853388,35.0,152.702,152.701,36.0]
["binance-futures","SOLUSDT",1727740853441,103.0,152.713,152.712,114.0]
["binance-futures","SOLUSDT",1727740853490,78.0,152.713,152.712,102.0]
["binance-futures","SOLUSDT",1727740853544,79.0,152.713,152.712,138.0]
["binance-futures","SOLUSDT",1727740853596,79.0,152.713,152.712,133.0]
["binance-futures","SOLUSDT",1727740853642,50.0,152.718,152.717,140.0]
["binance-futures","SOLUSDT",1727740853699,50.0,152.718,152.717,101.0]
["binance-futures","SOLUSDT",1727740853751,33.0,152.718,152.717,100.0]
["binance-futures","SOLUSDT",1727740853902,33.0,152.718,152.717,99.0]
["binance-futures","SOLUSDT",1727740854014,262.0,152.72,152.719,289.0]
["binance-futures","SOLUSDT",1727740854065,39.0,152.727,152.725,127.0]
["binance-futures","SOLUSDT",1727740854116,55.0,152.726,152.725,194.0]
["binance-futures","SOLUSDT",1727740854168,28.0,152.726,152.725,254.0]
["binance-futures","SOLUSDT",1727740854218,29.0,152.726,152.725,292.0]
["binance-futures","SOLUSDT",1727740854270,29.0,152.726,152.725,257.0]
["binance-futures","SOLUSDT",1727740854321,3.0,152.736,152.733,221.0]
["binance-futures","SOLUSDT",1727740854373,14.0,152.743,152.742,419.0]
["binance-futures","SOLUSDT",1727740854422,10.0,152.743,152.742,241.0]
["binance-futures","SOLUSDT",1727740854476,74.0,152.743,152.742,148.0]
["binance-futures","SOLUSDT",1727740854579,61.0,152.743,152.742,109.0]
["binance-futures","SOLUSDT",1727740854675,60.0,152.743,152.742,109.0]
["binance-futures","SOLUSDT",1727740854731,60.0,152.743,152.742,112.0]
["binance-futures","SOLUSDT",1727740854785,64.0,152.743,152.742,112.0]
["binance-futures","SOLUSDT",1727740854881,64.0,152.743,152.742,105.0]
["binance-futures","SOLUSDT",1727740855046,35.0,152.756,152.755,90.0]
["binance-futures","SOLUSDT",1727740855147,120.0,152.673,152.672,10.0]
["binance-futures","SOLUSDT",1727740855199,87.0,152.668,152.667,25.0]
["binance-futures","SOLUSDT",1727740855250,170.0,152.668,152.667,15.0]
["binance-futures","SOLUSDT",1727740855301,254.0,152.668,152.667,48.0]
["binance-futures","SOLUSDT",1727740855353,226.0,152.668,152.667,119.0]
["binance-futures","SOLUSDT",1727740855404,217.0,152.668,152.667,132.0]
["binance-futures","SOLUSDT",1727740855455,287.0,152.668,152.667,90.0]
["binance-futures","SOLUSDT",1727740855506,309.0,152.668,152.667,90.0]
["binance-futures","SOLUSDT",1727740855556,332.0,152.668,152.667,92.0]
["binance-futures","SOLUSDT",1727740855612,331.0,152.668,152.667,100.0]
["binance-futures","SOLUSDT",1727740855697,312.0,152.668,152.667,107.0]
["binance-futures","SOLUSDT",1727740855767,22.0,152.679,152.678,245.0]
["binance-futures","SOLUSDT",1727740855822,12.0,152.681,152.68,260.0]
["binance-futures","SOLUSDT",1727740855866,31.0,152.681,152.68,261.0]
["binance-futures","SOLUSDT",1727740855925,27.0,152.712,152.711,83.0]
["binance-futures","SOLUSDT",1727740855975,19.0,152.716,152.715,98.0]
["binance-futures","SOLUSDT",1727740856024,9.0,152.716,152.715,96.0]
["binance-futures","SOLUSDT",1727740856078,44.0,152.716,152.715,113.0]
["binance-futures","SOLUSDT",1727740856129,149.0,152.716,152.715,91.0]
["binance-futures","SOLUSDT",1727740856180,186.0,152.716,152.715,45.0]
["binance-futures","SOLUSDT",1727740856230,194.0,152.716,152.715,36.0]
["binance-futures","SOLUSDT",1727740856330,195.0,152.716,152.715,36.0]
["binance-futures","SOLUSDT",1727740856441,230.0,152.716,152.715,36.0]
["binance-futures","SOLUSDT",1727740856491,216.0,152.714,152.713,37.0]
["binance-futures","SOLUSDT",1727740856531,248.0,152.714,152.713,37.0]
["binance-futures","SOLUSDT",1727740856599,249.0,152.714,152.713,38.0]
["binance-futures","SOLUSDT",1727740856649,239.0,152.714,152.713,38.0]
["binance-futures","SOLUSDT",1727740856697,210.0,152.714,152.713,39.0]
["binance-futures","SOLUSDT",1727740856753,205.0,152.714,152.713,38.0]
["binance-futures","SOLUSDT",1727740857118,238.0,152.714,152.713,48.0]
["binance-futures","SOLUSDT",1727740857222,216.0,152.714,152.713,37.0]
["binance-futures","SOLUSDT",1727740857274,216.0,152.714,152.713,42.0]
["binance-futures","SOLUSDT",1727740857376,154.0,152.714,152.713,44.0]
["binance-futures","SOLUSDT",1727740857431,209.0,152.714,152.713,34.0]
["binance-futures","SOLUSDT",1727740857488,2.0,152.715,152.714,105.0]
["binance-futures","SOLUSDT",1727740857539,41.0,152.716,152.715,363.0]
["binance-futures","SOLUSDT",1727740857590,2.0,152.727,152.726,91.0]
["binance-futures","SOLUSDT",1727740857640,38.0,152.728,152.727,147.0]
["binance-futures","SOLUSDT",1727740857692,39.0,152.728,152.727,190.0]
["binance-futures","SOLUSDT",1727740857737,1.0,152.728,152.727,228.0]
["binance-futures","SOLUSDT",1727740857795,1.0,152.739,152.738,307.0]
["binance-futures","SOLUSDT",1727740857845,1.0,152.742,152.741,245.0]
["binance-futures","SOLUSDT",1727740857899,25.0,152.756,152.755,134.0]
["binance-futures","SOLUSDT",1727740857949,88.0,152.756,152.755,73.0]
["binance-futures","SOLUSDT",1727740858054,346.0,152.75,152.749,12.0]
["binance-futures","SOLUSDT",1727740858104,130.0,152.743,152.742,1.0]
["binance-futures","SOLUSDT",1727740858154,242.0,152.737,152.736,1.0]
["binance-futures","SOLUSDT",1727740858207,58.0,152.737,152.736,21.0]
["binance-futures","SOLUSDT",1727740858259,36.0,152.737,152.736,50.0]
["binance-futures","SOLUSDT",1727740858312,37.0,152.737,152.736,21.0]
["binance-futures","SOLUSDT",1727740858366,68.0,152.727,152.726,5.0]
["binance-futures","SOLUSDT",1727740858417,105.0,152.727,152.726,2.0]
["binance-futures","SOLUSDT",1727740858469,67.0,152.714,152.713,9.0]
["binance-futures","SOLUSDT",1727740858520,63.0,152.714,152.713,9.0]
["binance-futures","SOLUSDT",1727740858621,63.0,152.714,152.713,51.0]
["binance-futures","SOLUSDT",1727740858676,63.0,152.714,152.713,44.0]
["binance-futures","SOLUSDT",1727740858729,94.0,152.714,152.713,45.0]
["binance-futures","SOLUSDT",1727740858780,75.0,152.714,152.713,49.0]
["binance-futures","SOLUSDT",1727740858988,45.0,152.714,152.713,49.0]
["binance-futures","SOLUSDT",1727740859046,109.0,152.714,152.713,57.0]
["binance-futures","SOLUSDT",1727740859097,103.0,152.714,152.713,57.0]
["binance-futures","SOLUSDT",1727740859149,122.0,152.724,152.723,122.0]
["binance-futures","SOLUSDT",1727740859199,123.0,152.724,152.723,83.0]
["binance-futures","SOLUSDT",1727740859249,127.0,152.724,152.723,9.0]
["binance-futures","SOLUSDT",1727740859410,127.0,152.724,152.723,10.0]
["binance-futures","SOLUSDT",1727740859513,113.0,152.724,152.723,12.0]
["binance-futures","SOLUSDT",1727740859557,247.0,152.721,152.72,71.0]
["binance-futures","SOLUSDT",1727740859617,257.0,152.721,152.72,71.0]
["binance-futures","SOLUSDT",1727740859668,257.0,152.721,152.72,72.0]
["binance-futures","SOLUSDT",1727740859715,258.0,152.721,152.72,72.0]
["binance-futures","SOLUSDT",1727740859973,258.0,152.721,152.72,65.0]
["binance-futures","SOLUSDT",1727740860035,256.0,152.721,152.72,65.0]
["binance-futures","SOLUSDT",1727740860086,266.0,152.721,152.72,64.0]
["binance-futures","SOLUSDT",1727740860137,265.0,152.721,152.72,64.0]
["binance-futures","SOLUSDT",1727740860190,280.0,152.721,152.72,64.0]
["binance-futures","SOLUSDT",1727740860293,135.0,152.714,152.713,1.0]
["binance-futures","SOLUSDT",1727740860342,148.0,152.714,152.713,4.0]
["binance-futures","SOLUSDT",1727740860392,137.0,152.714,152.713,10.0]
["binance-futures","SOLUSDT",1727740860444,138.0,152.714,152.713,11.0]
["binance-futures","SOLUSDT",1727740860496,111.0,152.714,152.713,13.0]
["binance-futures","SOLUSDT",1727740860546,111.0,152.714,152.713,14.0]
["binance-futures","SOLUSDT",1727740860603,112.0,152.714,152.713,12.0]
["binance-futures","SOLUSDT",1727740860657,112.0,152.714,152.713,13.0]
["binance-futures","SOLUSDT",1727740860754,191.0,152.714,152.713,205.0]
["binance-futures","SOLUSDT",1727740860807,348.0,152.714,152.713,184.0]
["binance-futures","SOLUSDT",1727740860863,351.0,152.714,152.713,184.0]
["binance-futures","SOLUSDT",1727740860909,351.0,152.714,152.713,110.0]
["binance-futures","SOLUSDT",1727740861018,315.0,152.714,152.713,154.0]
["binance-futures","SOLUSDT",1727740861067,47.0,152.721,152.72,443.0]
["binance-futures","SOLUSDT",1727740861119,26.0,152.721,152.72,452.0]
["binance-futures","SOLUSDT",1727740861170,26.0,152.721,152.72,370.0]
["binance-futures","SOLUSDT",1727740861225,47.0,152.721,152.72,303.0]
["binance-futures","SOLUSDT",1727740861276,73.0,152.721,152.72,227.0]
["binance-futures","SOLUSDT",1727740861327,29.0,152.721,152.72,162.0]
["binance-futures","SOLUSDT",1727740861379,11.0,152.721,152.72,146.0]
["binance-futures","SOLUSDT",1727740861430,147.0,152.732,152.731,242.0]
["binance-futures","SOLUSDT",1727740861480,147.0,152.732,152.731,134.0]
["binance-futures","SOLUSDT",1727740861530,173.0,152.732,152.731,135.0]
["binance-futures","SOLUSDT",1727740861741,176.0,152.732,152.731,135.0]
["binance-futures","SOLUSDT",1727740861797,177.0,152.732,152.731,135.0]
["binance-futures","SOLUSDT",1727740861847,177.0,152.732,152.731,100.0]
["binance-futures","SOLUSDT",1727740862159,178.0,152.732,152.731,101.0]
["binance-futures","SOLUSDT",1727740862215,178.0,152.732,152.731,103.0]
["binance-futures","SOLUSDT",1727740862270,196.0,152.732,152.731,103.0]
["binance-futures","SOLUSDT",1727740862316,171.0,152.732,152.731,45.0]
["binance-futures","SOLUSDT",1727740862375,397.0,152.73,152.729,1.0]
["binance-futures","SOLUSDT",1727740862426,141.0,152.725,152.724,1.0]
["binance-futures","SOLUSDT",1727740862477,115.0,152.725,152.724,11.0]
["binance-futures","SOLUSDT",1727740862531,86.0,152.725,152.724,10.0]
["binance-futures","SOLUSDT",1727740862585,86.0,152.725,152.724,11.0]
["binance-futures","SOLUSDT",1727740862635,86.0,152.725,152.724,6.0]
["binance-futures","SOLUSDT",1727740862742,488.0,152.725,152.724,9.0]
["binance-futures","SOLUSDT",1727740862795,489.0,152.725,152.724,9.0]
["binance-futures","SOLUSDT",1727740862903,489.0,152.725,152.724,10.0]
["binance-futures","SOLUSDT",1727740862948,489.0,152.725,152.724,9.0]
["binance-futures","SOLUSDT",1727740862992,489.0,152.725,152.724,1.0]
["binance-futures","SOLUSDT",1727740863061,472.0,152.725,152.724,1.0]
["binance-futures","SOLUSDT",1727740863112,480.0,152.725,152.724,7.0]
["binance-futures","SOLUSDT",1727740863157,480.0,152.725,152.724,2.0]
["binance-futures","SOLUSDT",1727740863215,476.0,152.725,152.724,15.0]
["binance-futures","SOLUSDT",1727740863322,512.0,152.725,152.724,16.0]
["binance-futures","SOLUSDT",1727740863361,472.0,152.725,152.724,76.0]
["binance-futures","SOLUSDT",1727740863428,31.0,152.717,152.716,10.0]
["binance-futures","SOLUSDT",1727740863471,36.0,152.717,152.716,5.0]
["binance-futures","SOLUSDT",1727740863583,32.0,152.717,152.716,12.0]
["binance-futures","SOLUSDT",1727740863657,32.0,152.717,152.716,13.0]
["binance-futures","SOLUSDT",1727740863794,289.0,152.714,152.713,49.0]
["binance-futures","SOLUSDT",1727740863844,276.0,152.714,152.713,20.0]
["binance-futures","SOLUSDT",1727740863894,290.0,152.714,152.713,17.0]
["binance-futures","SOLUSDT",1727740863947,268.0,152.711,152.71,39.0]
["binance-futures","SOLUSDT",1727740864050,148.0,152.711,152.71,49.0]
["binance-futures","SOLUSDT",1727740864102,35.0,152.711,152.71,131.0]
["binance-futures","SOLUSDT",1727740864153,37.0,152.711,152.71,51.0]
["binance-futures","SOLUSDT",1727740864196,168.0,152.711,152.71,80.0]
["binance-futures","SOLUSDT",1727740864287,169.0,152.711,152.71,80.0]
["binance-futures","SOLUSDT",1727740864363,168.0,152.711,152.71,80.0]
["binance-futures","SOLUSDT",1727740864414,17.0,152.711,152.71,195.0]
["binance-futures","SOLUSDT",1727740864517,38.0,152.711,152.71,191.0]
["binance-futures","SOLUSDT",1727740864572,32.0,152.711,152.71,196.0]
["binance-futures","SOLUSDT",1727740864625,32.0,152.711,152.71,185.0]
["binance-futures","SOLUSDT",1727740864671,39.0,152.711,152.71,60.0]
["binance-futures","SOLUSDT",1727740864721,47.0,152.711,152.71,60.0]
["binance-futures","SOLUSDT",1727740864778,98.0,152.711,152.71,78.0]
["binance-futures","SOLUSDT",1727740864831,96.0,152.711,152.71,100.0]
["binance-futures","SOLUSDT",1727740864888,1.0,152.714,152.713,85.0]
["binance-futures","SOLUSDT",1727740864939,17.0,152.724,152.723,241.0]
["binance-futures","SOLUSDT",1727740864990,446.0,152.725,152.724,239.0]
["binance-futures","SOLUSDT",1727740865041,496.0,152.725,152.724,39.0]
["binance-futures","SOLUSDT",1727740865094,507.0,152.725,152.724,34.0]
["binance-futures","SOLUSDT",1727740865140,583.0,152.725,152.724,34.0]
["binance-futures","SOLUSDT",1727740865250,111.0,152.713,152.712,25.0]
["binance-futures","SOLUSDT",1727740865298,165.0,152.713,152.712,16.0]
["binance-futures","SOLUSDT",1727740865406,98.0,152.724,152.723,123.0]
["binance-futures","SOLUSDT",1727740865457,55.0,152.724,152.723,302.0]
["binance-futures","SOLUSDT",1727740865508,95.0,152.724,152.723,312.0]
["binance-futures","SOLUSDT",1727740865610,81.0,152.724,152.723,307.0]
["binance-futures","SOLUSDT",1727740865662,112.0,152.724,152.723,307.0]
["binance-futures","SOLUSDT",1727740865709,112.0,152.724,152.723,141.0]
["binance-futures","SOLUSDT",1727740865768,112.0,152.724,152.723,132.0]
["binance-futures","SOLUSDT",1727740865808,116.0,152.724,152.723,155.0]
["binance-futures","SOLUSDT",1727740865868,116.0,152.724,152.723,105.0]
["binance-futures","SOLUSDT",1727740865923,89.0,152.724,152.723,59.0]
["binance-futures","SOLUSDT",1727740865973,90.0,152.724,152.723,39.0]
["binance-futures","SOLUSDT",1727740866029,70.0,152.724,152.723,45.0]
["binance-futures","SOLUSDT",1727740866078,56.0,152.724,152.723,45.0]
["binance-futures","SOLUSDT",1727740866129,58.0,152.724,152.723,45.0]
["binance-futures","SOLUSDT",1727740866188,58.0,152.724,152.723,55.0]
["binance-futures","SOLUSDT",1727740866239,91.0,152.724,152.723,117.0]
["binance-futures","SOLUSDT",1727740866293,106.0,152.724,152.723,105.0]
["binance-futures","SOLUSDT",1727740866342,106.0,152.724,152.723,92.0]
["binance-futures","SOLUSDT",1727740866396,97.0,152.724,152.723,114.0]
["binance-futures","SOLUSDT",1727740866445,126.0,152.724,152.723,69.0]
["binance-futures","SOLUSDT",1727740866503,113.0,152.724,152.723,69.0]
["binance-futures","SOLUSDT",1727740866550,95.0,152.724,152.723,69.0]
["binance-futures","SOLUSDT",1727740866591,145.0,152.724,152.723,59.0]
["binance-futures","SOLUSDT",1727740866659,177.0,152.724,152.723,44.0]
["binance-futures","SOLUSDT",1727740866712,180.0,152.724,152.723,44.0]
["binance-futures","SOLUSDT",1727740866750,213.0,152.724,152.723,44.0]
["binance-futures","SOLUSDT",1727740866814,204.0,152.724,152.723,44.0]
["binance-futures","SOLUSDT",1727740866916,204.0,152.724,152.723,34.0]
["binance-futures","SOLUSDT",1727740867235,217.0,152.724,152.723,34.0]
["binance-futures","SOLUSDT",1727740867339,217.0,152.724,152.723,35.0]
["binance-futures","SOLUSDT",1727740867388,566.0,152.724,152.723,33.0]
["binance-futures","SOLUSDT",1727740867537,594.0,152.724,152.723,33.0]
["binance-futures","SOLUSDT",1727740867602,592.0,152.724,152.723,32.0]
["binance-futures","SOLUSDT",1727740867653,121.0,152.731,152.727,36.0]
["binance-futures","SOLUSDT",1727740867704,4.0,152.747,152.733,36.0]
["binance-futures","SOLUSDT",1727740867755,36.0,152.74,152.735,32.0]
["binance-futures","SOLUSDT",1727740867806,37.0,152.744,152.738,58.0]
["binance-futures","SOLUSDT",1727740867856,3.0,152.743,152.74,70.0]
["binance-futures","SOLUSDT",1727740867910,3.0,152.743,152.74,59.0]
["binance-futures","SOLUSDT",1727740867965,34.0,152.744,152.743,72.0]
["binance-futures","SOLUSDT",1727740868015,35.0,152.744,152.743,73.0]
["binance-futures","SOLUSDT",1727740868067,36.0,152.743,152.742,63.0]
["binance-futures","SOLUSDT",1727740868118,94.0,152.731,152.73,2.0]
["binance-futures","SOLUSDT",1727740868169,253.0,152.744,152.743,376.0]
["binance-futures","SOLUSDT",1727740868219,253.0,152.744,152.743,43.0]
["binance-futures","SOLUSDT",1727740868269,288.0,152.744,152.743,170.0]
["binance-futures","SOLUSDT",1727740868317,288.0,152.744,152.743,173.0]
["binance-futures","SOLUSDT",1727740868375,5.0,152.76,152.756,130.0]
["binance-futures","SOLUSDT",1727740868426,18.0,152.767,152.763,127.0]
["binance-futures","SOLUSDT",1727740868477,1.0,152.774,152.768,58.0]
["binance-futures","SOLUSDT",1727740868527,1.0,152.774,152.769,352.0]
["binance-futures","SOLUSDT",1727740868575,1.0,152.774,152.769,242.0]
["binance-futures","SOLUSDT",1727740868630,131.0,152.77,152.769,134.0]
["binance-futures","SOLUSDT",1727740868681,53.0,152.77,152.769,14.0]
["binance-futures","SOLUSDT",1727740868729,53.0,152.77,152.769,38.0]
["binance-futures","SOLUSDT",1727740868783,135.0,152.77,152.769,49.0]
["binance-futures","SOLUSDT",1727740868836,136.0,152.77,152.769,24.0]
["binance-futures","SOLUSDT",1727740868888,136.0,152.77,152.769,29.0]
["binance-futures","SOLUSDT",1727740868936,136.0,152.77,152.769,16.0]
["binance-futures","SOLUSDT",1727740869041,135.0,152.77,152.769,77.0]
["binance-futures","SOLUSDT",1727740869086,160.0,152.77,152.769,44.0]
["binance-futures","SOLUSDT",1727740869140,162.0,152.77,152.769,36.0]
["binance-futures","SOLUSDT",1727740869198,158.0,152.775,152.774,78.0]
["binance-futures","SOLUSDT",1727740869237,152.0,152.775,152.774,53.0]
["binance-futures","SOLUSDT",1727740869300,251.0,152.775,152.774,52.0]
["binance-futures","SOLUSDT",1727740869352,216.0,152.775,152.774,52.0]
["binance-futures","SOLUSDT",1727740869399,217.0,152.775,152.774,38.0]
["binance-futures","SOLUSDT",1727740869453,286.0,152.775,152.774,38.0]
["binance-futures","SOLUSDT",1727740869509,319.0,152.775,152.774,38.0]
["binance-futures","SOLUSDT",1727740869553,332.0,152.775,152.774,38.0]
["binance-futures","SOLUSDT",1727740869719,6.0,152.775,152.774,234.0]
["binance-futures","SOLUSDT",1727740869770,19.0,152.785,152.784,24.0]
["binance-futures","SOLUSDT",1727740869821,2.0,152.791,152.785,57.0]
["binance-futures","SOLUSDT",1727740869872,2.0,152.791,152.785,144.0]
["binance-futures","SOLUSDT",1727740869923,2.0,152.791,152.788,57.0]
["binance-futures","SOLUSDT",1727740869974,2.0,152.79,152.789,251.0]
["binance-futures","SOLUSDT",1727740870025,2.0,152.79,152.789,233.0]
["binance-futures","SOLUSDT",1727740870074,5.0,152.79,152.789,149.0]
["binance-futures","SOLUSDT",1727740870126,307.0,152.79,152.789,68.0]
["binance-futures","SOLUSDT",1727740870178,131.0,152.783,152.782,5.0]
["binance-futures","SOLUSDT",1727740870229,5.0,152.782,152.781,186.0]
["binance-futures","SOLUSDT",1727740870280,29.0,152.782,152.781,76.0]
["binance-futures","SOLUSDT",1727740870330,31.0,152.782,152.781,59.0]
["binance-futures","SOLUSDT",1727740870431,203.0,152.779,152.778,1.0]
["binance-futures","SOLUSDT",1727740870536,80.0,152.764,152.763,24.0]
["binance-futures","SOLUSDT",1727740870584,34.0,152.764,152.763,52.0]
["binance-futures","SOLUSDT",1727740870636,40.0,152.764,152.763,52.0]
["binance-futures","SOLUSDT",1727740870691,48.0,152.764,152.763,53.0]
["binance-futures","SOLUSDT",1727740870744,274.0,152.764,152.763,42.0]
["binance-futures","SOLUSDT",1727740870793,227.0,152.764,152.763,44.0]
["binance-futures","SOLUSDT",1727740870847,170.0,152.759,152.758,27.0]
["binance-futures","SOLUSDT",1727740870898,147.0,152.759,152.758,27.0]
["binance-futures","SOLUSDT",1727740870949,42.0,152.759,152.758,97.0]
["binance-futures","SOLUSDT",1727740871000,42.0,152.759,152.758,91.0]
["binance-futures","SOLUSDT",1727740871051,42.0,152.759,152.758,133.0]
["binance-futures","SOLUSDT",1727740871103,42.0,152.759,152.758,97.0]
["binance-futures","SOLUSDT",1727740871153,104.0,152.759,152.758,115.0]
["binance-futures","SOLUSDT",1727740871206,1.0,152.775,152.774,151.0]
["binance-futures","SOLUSDT",1727740871257,1.0,152.78,152.779,192.0]
["binance-futures","SOLUSDT",1727740871308,72.0,152.78,152.779,184.0]
["binance-futures","SOLUSDT",1727740871361,86.0,152.78,152.779,113.0]
["binance-futures","SOLUSDT",1727740871466,4.0,152.781,152.78,97.0]
["binance-futures","SOLUSDT",1727740871515,10.0,152.781,152.78,84.0]
["binance-futures","SOLUSDT",1727740871568,41.0,152.782,152.781,180.0]
["binance-futures","SOLUSDT",1727740871622,42.0,152.782,152.781,127.0]
["binance-futures","SOLUSDT",1727740871674,91.0,152.769,152.768,61.0]
["binance-futures","SOLUSDT",1727740871722,76.0,152.769,152.768,23.0]
["binance-futures","SOLUSDT",1727740871776,79.0,152.769,152.768,14.0]
["binance-futures","SOLUSDT",1727740871879,285.0,152.768,152.767,1.0]
["binance-futures","SOLUSDT",1727740871925,317.0,152.768,152.767,1.0]
["binance-futures","SOLUSDT",1727740871983,285.0,152.768,152.767,1.0]
["binance-futures","SOLUSDT",1727740872038,73.0,152.768,152.767,347.0]
["binance-futures","SOLUSDT",1727740872089,27.0,152.782,152.781,181.0]
["binance-futures","SOLUSDT",1727740872137,27.0,152.782,152.781,159.0]
["binance-futures","SOLUSDT",1727740872191,38.0,152.782,152.781,20.0]
["binance-futures","SOLUSDT",1727740872242,86.0,152.78,152.779,22.0]
["binance-futures","SOLUSDT",1727740872292,87.0,152.78,152.779,4.0]
["binance-futures","SOLUSDT",1727740872344,110.0,152.78,152.779,6.0]
["binance-futures","SOLUSDT",1727740872393,91.0,152.78,152.779,2.0]
["binance-futures","SOLUSDT",1727740872421,141.0,152.78,152.779,2.0]
["binance-futures","SOLUSDT",1727740872554,85.0,152.771,152.77,3.0]
["binance-futures","SOLUSDT",1727740872656,112.0,152.771,152.77,2.0]
["binance-futures","SOLUSDT",1727740872710,134.0,152.771,152.77,2.0]
["binance-futures","SOLUSDT",1727740872759,173.0,152.768,152.767,8.0]
["binance-futures","SOLUSDT",1727740872814,80.0,152.763,152.762,3.0]
["binance-futures","SOLUSDT",1727740872861,107.0,152.763,152.762,11.0]
["binance-futures","SOLUSDT",1727740872910,69.0,152.763,152.762,15.0]
["binance-futures","SOLUSDT",1727740872973,70.0,152.763,152.762,6.0]
["binance-futures","SOLUSDT",1727740873023,185.0,152.761,152.76,22.0]
["binance-futures","SOLUSDT",1727740873070,188.0,152.761,152.76,58.0]
["binance-futures","SOLUSDT",1727740873127,162.0,152.761,152.76,50.0]
["binance-futures","SOLUSDT",1727740873231,163.0,152.761,152.76,49.0]
["binance-futures","SOLUSDT",1727740873282,180.0,152.761,152.76,49.0]
["binance-futures","SOLUSDT",1727740873335,180.0,152.761,152.76,57.0]
["binance-futures","SOLUSDT",1727740873386,180.0,152.761,152.76,60.0]
["binance-futures","SOLUSDT",1727740873433,226.0,152.761,152.76,60.0]
["binance-futures","SOLUSDT",1727740873488,252.0,152.761,152.76,60.0]
["binance-futures","SOLUSDT",1727740873533,231.0,152.761,152.76,60.0]
["binance-futures","SOLUSDT",1727740873595,190.0,152.761,152.76,231.0]
["binance-futures","SOLUSDT",1727740873646,324.0,152.761,152.76,120.0]
["binance-futures","SOLUSDT",1727740873699,324.0,152.761,152.76,84.0]
["binance-futures","SOLUSDT",1727740873750,326.0,152.761,152.76,79.0]
["binance-futures","SOLUSDT",1727740873803,83.0,152.756,152.753,1.0]
["binance-futures","SOLUSDT",1727740873852,134.0,152.756,152.755,276.0]
["binance-futures","SOLUSDT",1727740873906,96.0,152.756,152.755,127.0]
["binance-futures","SOLUSDT",1727740873957,99.0,152.756,152.755,167.0]
["binance-futures","SOLUSDT",1727740874010,99.0,152.756,152.755,158.0]
["binance-futures","SOLUSDT",1727740874054,125.0,152.756,152.755,116.0]
["binance-futures","SOLUSDT",1727740874111,129.0,152.756,152.755,65.0]
["binance-futures","SOLUSDT",1727740874168,129.0,152.756,152.755,56.0]
["binance-futures","SOLUSDT",1727740874219,129.0,152.756,152.755,11.0]
["binance-futures","SOLUSDT",1727740874324,108.0,152.746,152.745,8.0]
["binance-futures","SOLUSDT",1727740874376,118.0,152.743,152.742,1.0]
["binance-futures","SOLUSDT",1727740874427,176.0,152.741,152.74,38.0]
["binance-futures","SOLUSDT",1727740874476,177.0,152.741,152.74,39.0]
["binance-futures","SOLUSDT",1727740874532,236.0,152.741,152.74,39.0]
["binance-futures","SOLUSDT",1727740874583,88.0,152.737,152.736,38.0]
["binance-futures","SOLUSDT",1727740874637,92.0,152.729,152.728,41.0]
["binance-futures","SOLUSDT",1727740874682,82.0,152.729,152.728,15.0]
["binance-futures","SOLUSDT",1727740874740,82.0,152.729,152.728,134.0]
["binance-futures","SOLUSDT",1727740874793,56.0,152.729,152.728,144.0]
["binance-futures","SOLUSDT",1727740874947,33.0,152.729,152.728,139.0]
["binance-futures","SOLUSDT",1727740874998,31.0,152.729,152.728,144.0]
["binance-futures","SOLUSDT",1727740875050,58.0,152.729,152.728,145.0]
["binance-futures","SOLUSDT",1727740875100,9.0,152.74,152.739,94.0]
["binance-futures","SOLUSDT",1727740875151,14.0,152.74,152.739,164.0]
["binance-futures","SOLUSDT",1727740875201,36.0,152.74,152.739,117.0]
["binance-futures","SOLUSDT",1727740875305,136.0,152.725,152.724,2.0]
["binance-futures","SOLUSDT",1727740875356,121.0,152.725,152.724,7.0]
["binance-futures","SOLUSDT",1727740875407,86.0,152.725,152.724,43.0]
["binance-futures","SOLUSDT",1727740875510,81.0,152.725,152.724,44.0]
["binance-futures","SOLUSDT",1727740875561,151.0,152.725,152.724,50.0]
["binance-futures","SOLUSDT",1727740875615,151.0,152.725,152.724,13.0]
["binance-futures","SOLUSDT",1727740875667,14.0,152.721,152.72,149.0]
["binance-futures","SOLUSDT",1727740875719,15.0,152.721,152.72,75.0]
["binance-futures","SOLUSDT",1727740875769,15.0,152.721,152.72,76.0]
["binance-futures","SOLUSDT",1727740875817,8.0,152.721,152.72,76.0]
["binance-futures","SOLUSDT",1727740875875,13.0,152.721,152.72,69.0]
["binance-futures","SOLUSDT",1727740875966,7.0,152.721,152.72,69.0]
["binance-futures","SOLUSDT",1727740876033,2.0,152.734,152.733,176.0]
["binance-futures","SOLUSDT",1727740876082,18.0,152.734,152.733,168.0]
["binance-futures","SOLUSDT",1727740876137,94.0,152.734,152.733,155.0]
["binance-futures","SOLUSDT",1727740876189,73.0,152.734,152.733,90.0]
["binance-futures","SOLUSDT",1727740876240,60.0,152.734,152.733,31.0]
["binance-futures","SOLUSDT",1727740876288,36.0,152.734,152.733,31.0]
["binance-futures","SOLUSDT",1727740876342,38.0,152.734,152.733,29.0]
["binance-futures","SOLUSDT",1727740876395,36.0,152.734,152.733,30.0]
["binance-futures","SOLUSDT",1727740876445,143.0,152.721,152.72,20.0]
["binance-futures","SOLUSDT",1727740876498,126.0,152.721,152.72,86.0]
["binance-futures","SOLUSDT",1727740876547,180.0,152.721,152.72,87.0]
["binance-futures","SOLUSDT",1727740876600,180.0,152.721,152.72,81.0]
["binance-futures","SOLUSDT",1727740876638,180.0,152.721,152.72,82.0]
["binance-futures","SOLUSDT",1727740876862,180.0,152.721,152.72,75.0]
["binance-futures","SOLUSDT",1727740877017,202.0,152.721,152.72,48.0]
["binance-futures","SOLUSDT",1727740877070,169.0,152.721,152.72,38.0]
["binance-futures","SOLUSDT",1727740877177,162.0,152.721,152.72,132.0]
["binance-futures","SOLUSDT",1727740877230,159.0,152.721,152.72,133.0]
["binance-futures","SOLUSDT",1727740877373,156.0,152.721,152.72,67.0]
["binance-futures","SOLUSDT",1727740877437,190.0,152.721,152.72,61.0]
["binance-futures","SOLUSDT",1727740877492,168.0,152.721,152.72,47.0]
["binance-futures","SOLUSDT",1727740877544,23.0,152.721,152.72,133.0]
["binance-futures","SOLUSDT",1727740877595,24.0,152.721,152.72,133.0]
["binance-futures","SOLUSDT",1727740877646,73.0,152.721,152.72,44.0]
["binance-futures","SOLUSDT",1727740877700,37.0,152.721,152.72,100.0]
["binance-futures","SOLUSDT",1727740877751,45.0,152.721,152.72,187.0]
["binance-futures","SOLUSDT",1727740877800,45.0,152.721,152.72,188.0]
["binance-futures","SOLUSDT",1727740877851,90.0,152.718,152.717,245.0]
["binance-futures","SOLUSDT",1727740877903,71.0,152.718,152.717,245.0]
["binance-futures","SOLUSDT",1727740877942,60.0,152.718,152.717,246.0]
["binance-futures","SOLUSDT",1727740878006,25.0,152.718,152.717,254.0]
["binance-futures","SOLUSDT",1727740878060,26.0,152.718,152.717,255.0]
["binance-futures","SOLUSDT",1727740878112,26.0,152.718,152.717,252.0]
["binance-futures","SOLUSDT",1727740878216,26.0,152.718,152.717,256.0]
["binance-futures","SOLUSDT",1727740878269,28.0,152.718,152.717,245.0]
["binance-futures","SOLUSDT",1727740878323,31.0,152.718,152.717,20.0]
["binance-futures","SOLUSDT",1727740878367,114.0,152.718,152.717,28.0]
["binance-futures","SOLUSDT",1727740878427,109.0,152.712,152.706,2.0]
["binance-futures","SOLUSDT",1727740878479,213.0,152.711,152.71,48.0]
["binance-futures","SOLUSDT",1727740878529,79.0,152.706,152.705,3.0]
["binance-futures","SOLUSDT",1727740878580,90.0,152.706,152.705,6.0]
["binance-futures","SOLUSDT",1727740878632,54.0,152.706,152.705,173.0]
["binance-futures","SOLUSDT",1727740878685,1.0,152.725,152.717,217.0]
["binance-futures","SOLUSDT",1727740878787,30.0,152.718,152.717,215.0]
["binance-futures","SOLUSDT",1727740878835,31.0,152.718,152.717,193.0]
["binance-futures","SOLUSDT",1727740878894,113.0,152.718,152.717,182.0]
["binance-futures","SOLUSDT",1727740878929,120.0,152.718,152.717,182.0]
["binance-futures","SOLUSDT",1727740878993,31.0,152.718,152.717,190.0]
["binance-futures","SOLUSDT",1727740879083,31.0,152.718,152.717,189.0]
["binance-futures","SOLUSDT",1727740879149,31.0,152.718,152.717,174.0]
["binance-futures","SOLUSDT",1727740879210,8.0,152.728,152.727,232.0]
["binance-futures","SOLUSDT",1727740879260,9.0,152.728,152.727,221.0]
["binance-futures","SOLUSDT",1727740879312,103.0,152.737,152.736,153.0]
["binance-futures","SOLUSDT",1727740879360,111.0,152.737,152.736,90.0]
["binance-futures","SOLUSDT",1727740879413,132.0,152.737,152.736,79.0]
["binance-futures","SOLUSDT",1727740879468,132.0,152.737,152.736,114.0]
["binance-futures","SOLUSDT",1727740879525,154.0,152.737,152.736,114.0]
["binance-futures","SOLUSDT",1727740879680,88.0,152.721,152.72,56.0]
["binance-futures","SOLUSDT",1727740879726,81.0,152.721,152.72,36.0]
["binance-futures","SOLUSDT",1727740879786,82.0,152.721,152.72,48.0]
["binance-futures","SOLUSDT",1727740879839,1.0,152.74,152.737,78.0]
["binance-futures","SOLUSDT",1727740879891,1.0,152.739,152.738,266.0]
["binance-futures","SOLUSDT",1727740879942,2.0,152.742,152.741,257.0]
["binance-futures","SOLUSDT",1727740879993,2.0,152.754,152.75,446.0]
["binance-futures","SOLUSDT",1727740880044,164.0,152.761,152.76,271.0]
["binance-futures","SOLUSDT",1727740880094,172.0,152.761,152.76,226.0]
["binance-futures","SOLUSDT",1727740880147,172.0,152.761,152.76,168.0]
["binance-futures","SOLUSDT",1727740880194,183.0,152.761,152.76,86.0]
["binance-futures","SOLUSDT",1727740880300,183.0,152.761,152.76,37.0]
["binance-futures","SOLUSDT",1727740880350,60.0,152.755,152.754,30.0]
["binance-futures","SOLUSDT",1727740880407,90.0,152.755,152.754,32.0]
["binance-futures","SOLUSDT",1727740880455,71.0,152.756,152.755,307.0]
["binance-futures","SOLUSDT",1727740880561,145.0,152.761,152.76,455.0]
["binance-futures","SOLUSDT",1727740880609,145.0,152.761,152.76,469.0]
["binance-futures","SOLUSDT",1727740880667,5.0,152.781,152.769,257.0]
["binance-futures","SOLUSDT",1727740880717,18.0,152.771,152.77,390.0]
["binance-futures","SOLUSDT",1727740880770,48.0,152.771,152.77,247.0]
["binance-futures","SOLUSDT",1727740880820,73.0,152.771,152.77,141.0]
["binance-futures","SOLUSDT",1727740880871,93.0,152.771,152.77,60.0]
["binance-futures","SOLUSDT",1727740880926,93.0,152.771,152.77,80.0]
["binance-futures","SOLUSDT",1727740880979,93.0,152.771,152.77,57.0]
["binance-futures","SOLUSDT",1727740881030,93.0,152.771,152.77,35.0]
["binance-futures","SOLUSDT",1727740881078,94.0,152.771,152.77,36.0]
["binance-futures","SOLUSDT",1727740881126,94.0,152.771,152.77,37.0]
["binance-futures","SOLUSDT",1727740881167,102.0,152.771,152.77,37.0]
["binance-futures","SOLUSDT",1727740881239,113.0,152.771,152.77,37.0]
["binance-futures","SOLUSDT",1727740881300,113.0,152.771,152.77,102.0]
["binance-futures","SOLUSDT",1727740881351,117.0,152.771,152.77,72.0]
["binance-futures","SOLUSDT",1727740881406,117.0,152.771,152.77,95.0]
["binance-futures","SOLUSDT",1727740881458,131.0,152.771,152.77,99.0]
["binance-futures","SOLUSDT",1727740881664,131.0,152.771,152.77,90.0]
["binance-futures","SOLUSDT",1727740881721,130.0,152.771,152.77,95.0]
["binance-futures","SOLUSDT",1727740881776,133.0,152.771,152.77,95.0]
["binance-futures","SOLUSDT",1727740881825,137.0,152.771,152.77,48.0]
["binance-futures","SOLUSDT",1727740881880,111.0,152.771,152.77,8.0]
["binance-futures","SOLUSDT",1727740881934,133.0,152.771,152.77,20.0]
["binance-futures","SOLUSDT",1727740881985,111.0,152.771,152.77,24.0]
["binance-futures","SOLUSDT",1727740882036,111.0,152.771,152.77,29.0]
["binance-futures","SOLUSDT",1727740882087,111.0,152.771,152.77,24.0]
["binance-futures","SOLUSDT",1727740882137,111.0,152.771,152.77,16.0]
["binance-futures","SOLUSDT",1727740882183,111.0,152.771,152.77,60.0]
["binance-futures","SOLUSDT",1727740882237,121.0,152.771,152.77,55.0]
["binance-futures","SOLUSDT",1727740882282,121.0,152.771,152.77,9.0]
["binance-futures","SOLUSDT",1727740882342,121.0,152.771,152.77,13.0]
["binance-futures","SOLUSDT",1727740882443,121.0,152.771,152.77,7.0]
["binance-futures","SOLUSDT",1727740882504,37.0,152.769,152.768,35.0]
["binance-futures","SOLUSDT",1727740882554,126.0,152.768,152.767,1.0]
["binance-futures","SOLUSDT",1727740882652,105.0,152.768,152.767,10.0]
["binance-futures","SOLUSDT",1727740882713,107.0,152.768,152.767,2.0]
["binance-futures","SOLUSDT",1727740882764,152.0,152.76,152.758,1.0]
["binance-futures","SOLUSDT",1727740882815,36.0,152.744,152.741,1.0]
["binance-futures","SOLUSDT",1727740882865,162.0,152.74,152.739,1.0]
["binance-futures","SOLUSDT",1727740882916,179.0,152.74,152.739,133.0]
["binance-futures","SOLUSDT",1727740882968,129.0,152.735,152.733,1.0]
["binance-futures","SOLUSDT",1727740883019,95.0,152.729,152.728,35.0]
["binance-futures","SOLUSDT",1727740883067,95.0,152.729,152.728,36.0]
["binance-futures","SOLUSDT",1727740883122,103.0,152.729,152.728,1.0]
["binance-futures","SOLUSDT",1727740883169,110.0,152.729,152.728,37.0]
["binance-futures","SOLUSDT",1727740883224,110.0,152.729,152.728,40.0]
["binance-futures","SOLUSDT",1727740883271,114.0,152.729,152.728,40.0]
["binance-futures","SOLUSDT",1727740883435,114.0,152.729,152.728,122.0]
["binance-futures","SOLUSDT",1727740883485,73.0,152.729,152.728,122.0]
["binance-futures","SOLUSDT",1727740883537,75.0,152.73,152.729,62.0]
["binance-futures","SOLUSDT",1727740883587,97.0,152.73,152.729,29.0]
["binance-futures","SOLUSDT",1727740883632,208.0,152.729,152.728,3.0]
["binance-futures","SOLUSDT",1727740883691,213.0,152.729,152.728,3.0]
["binance-futures","SOLUSDT",1727740883746,209.0,152.729,152.728,22.0]
["binance-futures","SOLUSDT",1727740883779,231.0,152.729,152.728,22.0]
["binance-futures","SOLUSDT",1727740883902,36.0,152.725,152.724,2.0]
["binance-futures","SOLUSDT",1727740883952,46.0,152.725,152.724,57.0]
["binance-futures","SOLUSDT",1727740884004,175.0,152.721,152.72,1.0]
["binance-futures","SOLUSDT",1727740884054,223.0,152.721,152.72,38.0]
["binance-futures","SOLUSDT",1727740884152,242.0,152.709,152.708,15.0]
["binance-futures","SOLUSDT",1727740884208,243.0,152.709,152.708,15.0]
["binance-futures","SOLUSDT",1727740884261,244.0,152.709,152.708,15.0]
["binance-futures","SOLUSDT",1727740884314,243.0,152.709,152.708,10.0]
["binance-futures","SOLUSDT",1727740884365,40.0,152.708,152.704,20.0]
["binance-futures","SOLUSDT",1727740884416,61.0,152.71,152.709,260.0]
["binance-futures","SOLUSDT",1727740884467,109.0,152.71,152.709,179.0]
["binance-futures","SOLUSDT",1727740884507,110.0,152.71,152.709,180.0]
["binance-futures","SOLUSDT",1727740884722,111.0,152.71,152.709,168.0]
["binance-futures","SOLUSDT",1727740884771,112.0,152.71,152.709,169.0]
["binance-futures","SOLUSDT",1727740884829,112.0,152.71,152.709,191.0]
["binance-futures","SOLUSDT",1727740884882,26.0,152.71,152.709,213.0]
["binance-futures","SOLUSDT",1727740885039,110.0,152.71,152.709,176.0]
["binance-futures","SOLUSDT",1727740885088,110.0,152.71,152.709,131.0]
["binance-futures","SOLUSDT",1727740885140,110.0,152.71,152.709,133.0]
["binance-futures","SOLUSDT",1727740885197,13.0,152.724,152.723,371.0]
["binance-futures","SOLUSDT",1727740885248,113.0,152.725,152.724,165.0]
["binance-futures","SOLUSDT",1727740885300,119.0,152.725,152.724,166.0]
["binance-futures","SOLUSDT",1727740885403,119.0,152.725,152.724,114.0]
["binance-futures","SOLUSDT",1727740885505,119.0,152.725,152.724,107.0]
["binance-futures","SOLUSDT",1727740885560,138.0,152.725,152.724,95.0]
["binance-futures","SOLUSDT",1727740885603,135.0,152.725,152.724,95.0]
["binance-futures","SOLUSDT",1727740885708,135.0,152.725,152.724,82.0]
["binance-futures","SOLUSDT",1727740885769,6.0,152.729,152.728,392.0]
["binance-futures","SOLUSDT",1727740885820,39.0,152.746,152.745,180.0]
["binance-futures","SOLUSDT",1727740885871,28.0,152.746,152.745,141.0]
["binance-futures","SOLUSDT",1727740885924,110.0,152.746,152.745,63.0]
["binance-futures","SOLUSDT",1727740886081,111.0,152.746,152.745,63.0]
["binance-futures","SOLUSDT",1727740886122,158.0,152.746,152.745,63.0]
["binance-futures","SOLUSDT",1727740886228,144.0,152.746,152.745,65.0]
["binance-futures","SOLUSDT",1727740886278,36.0,152.76,152.755,208.0]
["binance-futures","SOLUSDT",1727740886341,42.0,152.756,152.755,184.0]
["binance-futures","SOLUSDT",1727740886387,74.0,152.756,152.755,130.0]
["binance-futures","SOLUSDT",1727740886444,43.0,152.756,152.755,53.0]
["binance-futures","SOLUSDT",1727740886495,105.0,152.755,152.753,1.0]
["binance-futures","SOLUSDT",1727740886546,65.0,152.747,152.746,68.0]
["binance-futures","SOLUSDT",1727740886586,91.0,152.747,152.746,69.0]
["binance-futures","SOLUSDT",1727740886651,92.0,152.747,152.746,50.0]
["binance-futures","SOLUSDT",1727740886758,10.0,152.747,152.746,50.0]
["binance-futures","SOLUSDT",1727740886804,141.0,152.747,152.746,32.0]
["binance-futures","SOLUSDT",1727740886860,141.0,152.747,152.746,131.0]
["binance-futures","SOLUSDT",1727740886910,5.0,152.747,152.746,137.0]
["binance-futures","SOLUSDT",1727740886964,5.0,152.754,152.753,295.0]
["binance-futures","SOLUSDT",1727740887015,1.0,152.754,152.753,300.0]
["binance-futures","SOLUSDT",1727740887065,1.0,152.754,152.753,215.0]
["binance-futures","SOLUSDT",1727740887117,19.0,152.756,152.755,259.0]
["binance-futures","SOLUSDT",1727740887168,11.0,152.756,152.755,233.0]
["binance-futures","SOLUSDT",1727740887218,12.0,152.756,152.755,234.0]
["binance-futures","SOLUSDT",1727740887272,36.0,152.764,152.763,158.0]
["binance-futures","SOLUSDT",1727740887323,37.0,152.764,152.763,147.0]
["binance-futures","SOLUSDT",1727740887375,68.0,152.764,152.763,107.0]
["binance-futures","SOLUSDT",1727740887423,91.0,152.764,152.763,50.0]
["binance-futures","SOLUSDT",1727740887478,150.0,152.764,152.763,50.0]
["binance-futures","SOLUSDT",1727740887579,151.0,152.764,152.763,50.0]
["binance-futures","SOLUSDT",1727740887741,155.0,152.764,152.763,50.0]
["binance-futures","SOLUSDT",1727740887778,155.0,152.764,152.763,53.0]
["binance-futures","SOLUSDT",1727740887844,256.0,152.764,152.763,72.0]
["binance-futures","SOLUSDT",1727740887899,326.0,152.764,152.763,72.0]
["binance-futures","SOLUSDT",1727740887942,328.0,152.764,152.763,72.0]
["binance-futures","SOLUSDT",1727740888002,328.0,152.764,152.763,36.0]
["binance-futures","SOLUSDT",1727740888054,328.0,152.764,152.763,30.0]
["binance-futures","SOLUSDT",1727740888108,329.0,152.764,152.763,30.0]
["binance-futures","SOLUSDT",1727740888158,370.0,152.764,152.763,30.0]
["binance-futures","SOLUSDT",1727740888213,88.0,152.752,152.751,32.0]
["binance-futures","SOLUSDT",1727740888261,91.0,152.752,152.751,44.0]
["binance-futures","SOLUSDT",1727740888315,93.0,152.752,152.751,32.0]
["binance-futures","SOLUSDT",1727740888413,95.0,152.752,152.751,24.0]
["binance-futures","SOLUSDT",1727740888474,94.0,152.752,152.751,19.0]
["binance-futures","SOLUSDT",1727740888519,122.0,152.752,152.751,34.0]
["binance-futures","SOLUSDT",1727740888577,122.0,152.752,152.751,33.0]
["binance-futures","SOLUSDT",1727740888626,122.0,152.752,152.751,15.0]
["binance-futures","SOLUSDT",1727740888684,122.0,152.752,152.751,98.0]
["binance-futures","SOLUSDT",1727740888733,33.0,152.752,152.751,112.0]
["binance-futures","SOLUSDT",1727740888783,33.0,152.752,152.751,113.0]
["binance-futures","SOLUSDT",1727740888840,33.0,152.752,152.751,99.0]
["binance-futures","SOLUSDT",1727740888890,34.0,152.752,152.751,13.0]
["binance-futures","SOLUSDT",1727740888944,34.0,152.752,152.751,18.0]
["binance-futures","SOLUSDT",1727740888987,34.0,152.752,152.751,99.0]
["binance-futures","SOLUSDT",1727740889089,34.0,152.752,152.751,103.0]
["binance-futures","SOLUSDT",1727740889257,35.0,152.752,152.751,20.0]
["binance-futures","SOLUSDT",1727740889319,35.0,152.752,152.751,108.0]
["binance-futures","SOLUSDT",1727740889358,35.0,152.752,152.751,104.0]
["binance-futures","SOLUSDT",1727740889417,35.0,152.752,152.751,80.0]
["binance-futures","SOLUSDT",1727740889532,35.0,152.752,152.751,20.0]
["binance-futures","SOLUSDT",1727740889580,68.0,152.752,152.751,18.0]
["binance-futures","SOLUSDT",1727740889635,88.0,152.752,152.751,18.0]
["binance-futures","SOLUSDT",1727740889679,98.0,152.748,152.747,30.0]
["binance-futures","SOLUSDT",1727740889723,99.0,152.748,152.747,30.0]
["binance-futures","SOLUSDT",1727740889764,104.0,152.748,152.747,31.0]
["binance-futures","SOLUSDT",1727740889846,104.0,152.748,152.747,13.0]
["binance-futures","SOLUSDT",1727740889899,104.0,152.748,152.747,14.0]
["binance-futures","SOLUSDT",1727740890056,77.0,152.748,152.747,156.0]
["binance-futures","SOLUSDT",1727740890109,95.0,152.748,152.747,12.0]
["binance-futures","SOLUSDT",1727740890161,142.0,152.748,152.747,33.0]
["binance-futures","SOLUSDT",1727740890212,196.0,152.748,152.747,24.0]
["binance-futures","SOLUSDT",1727740890262,221.0,152.748,152.747,29.0]
["binance-futures","SOLUSDT",1727740890314,221.0,152.748,152.747,49.0]
["binance-futures","SOLUSDT",1727740890366,221.0,152.748,152.747,43.0]
["binance-futures","SOLUSDT",1727740890420,221.0,152.748,152.747,4.0]
["binance-futures","SOLUSDT",1727740890470,226.0,152.748,152.747,4.0]
["binance-futures","SOLUSDT",1727740890523,287.0,152.748,152.747,4.0]
["binance-futures","SOLUSDT",1727740890576,161.0,152.741,152.74,1.0]
["binance-futures","SOLUSDT",1727740890628,280.0,152.734,152.733,231.0]
["binance-futures","SOLUSDT",1727740890678,273.0,152.734,152.733,214.0]
["binance-futures","SOLUSDT",1727740890731,273.0,152.734,152.733,167.0]
["binance-futures","SOLUSDT",1727740890785,269.0,152.734,152.733,168.0]
["binance-futures","SOLUSDT",1727740890832,258.0,152.734,152.733,168.0]
["binance-futures","SOLUSDT",1727740890873,259.0,152.734,152.733,169.0]
["binance-futures","SOLUSDT",1727740890941,290.0,152.723,152.722,15.0]
["binance-futures","SOLUSDT",1727740890987,272.0,152.723,152.722,14.0]
["binance-futures","SOLUSDT",1727740891043,272.0,152.723,152.722,35.0]
["binance-futures","SOLUSDT",1727740891094,319.0,152.723,152.722,35.0]
["binance-futures","SOLUSDT",1727740891145,319.0,152.723,152.722,36.0]
["binance-futures","SOLUSDT",1727740891189,319.0,152.723,152.722,39.0]
["binance-futures","SOLUSDT",1727740891300,320.0,152.723,152.722,39.0]
["binance-futures","SOLUSDT",1727740891353,322.0,152.723,152.722,3.0]
["binance-futures","SOLUSDT",1727740891454,176.0,152.71,152.709,27.0]
["binance-futures","SOLUSDT",1727740891509,38.0,152.706,152.704,2.0]
["binance-futures","SOLUSDT",1727740891560,307.0,152.705,152.704,68.0]
["binance-futures","SOLUSDT",1727740891604,308.0,152.705,152.704,68.0]
["binance-futures","SOLUSDT",1727740891662,310.0,152.705,152.704,68.0]
["binance-futures","SOLUSDT",1727740891714,311.0,152.705,152.704,36.0]
["binance-futures","SOLUSDT",1727740891760,316.0,152.705,152.704,36.0]
["binance-futures","SOLUSDT",1727740891818,228.0,152.702,152.701,1.0]
["binance-futures","SOLUSDT",1727740891868,248.0,152.701,152.7,63.0]
["binance-futures","SOLUSDT",1727740891920,94.0,152.701,152.7,39.0]
["binance-futures","SOLUSDT",1727740891970,89.0,152.701,152.7,39.0]
["binance-futures","SOLUSDT",1727740892022,90.0,152.701,152.7,40.0]
["binance-futures","SOLUSDT",1727740892080,43.0,152.701,152.7,50.0]
["binance-futures","SOLUSDT",1727740892131,59.0,152.704,152.701,26.0]
["binance-futures","SOLUSDT",1727740892176,26.0,152.706,152.705,234.0]
["binance-futures","SOLUSDT",1727740892234,76.0,152.706,152.705,249.0]
["binance-futures","SOLUSDT",1727740892281,81.0,152.706,152.705,206.0]
["binance-futures","SOLUSDT",1727740892336,161.0,152.706,152.705,82.0]
["binance-futures","SOLUSDT",1727740892385,162.0,152.706,152.705,82.0]
["binance-futures","SOLUSDT",1727740892441,107.0,152.704,152.698,1.0]
["binance-futures","SOLUSDT",1727740892492,59.0,152.734,152.733,1961.0]
["binance-futures","SOLUSDT",1727740892543,124.0,152.718,152.717,94.0]
["binance-futures","SOLUSDT",1727740892592,115.0,152.731,152.73,199.0]
["binance-futures","SOLUSDT",1727740892644,117.0,152.731,152.73,172.0]
["binance-futures","SOLUSDT",1727740892698,139.0,152.731,152.73,75.0]
["binance-futures","SOLUSDT",1727740892739,139.0,152.731,152.73,84.0]
["binance-futures","SOLUSDT",1727740892801,139.0,152.731,152.73,79.0]
["binance-futures","SOLUSDT",1727740892838,141.0,152.731,152.73,71.0]
["binance-futures","SOLUSDT",1727740892957,141.0,152.731,152.73,73.0]
["binance-futures","SOLUSDT",1727740893010,104.0,152.731,152.73,73.0]
["binance-futures","SOLUSDT",1727740893112,108.0,152.731,152.73,75.0]
["binance-futures","SOLUSDT",1727740893168,92.0,152.731,152.73,55.0]
["binance-futures","SOLUSDT",1727740893221,93.0,152.731,152.73,44.0]
["binance-futures","SOLUSDT",1727740893375,116.0,152.731,152.73,12.0]
["binance-futures","SOLUSDT",1727740893425,116.0,152.731,152.73,10.0]
["binance-futures","SOLUSDT",1727740893477,90.0,152.731,152.73,10.0]
["binance-futures","SOLUSDT",1727740893530,123.0,152.731,152.73,13.0]
["binance-futures","SOLUSDT",1727740893579,123.0,152.731,152.73,30.0]
["binance-futures","SOLUSDT",1727740893614,151.0,152.731,152.73,22.0]
["binance-futures","SOLUSDT",1727740893686,116.0,152.73,152.729,35.0]
["binance-futures","SOLUSDT",1727740893736,138.0,152.73,152.729,36.0]
["binance-futures","SOLUSDT",1727740893840,139.0,152.73,152.729,37.0]
["binance-futures","SOLUSDT",1727740893994,117.0,152.73,152.729,37.0]
["binance-futures","SOLUSDT",1727740894097,116.0,152.73,152.729,37.0]
["binance-futures","SOLUSDT",1727740894211,116.0,152.73,152.729,39.0]
["binance-futures","SOLUSDT",1727740894312,103.0,152.73,152.729,39.0]
["binance-futures","SOLUSDT",1727740894350,115.0,152.73,152.729,39.0]
["binance-futures","SOLUSDT",1727740894415,52.0,152.73,152.729,39.0]
["binance-futures","SOLUSDT",1727740894445,52.0,152.73,152.729,33.0]
["binance-futures","SOLUSDT",1727740894522,103.0,152.73,152.729,34.0]
["binance-futures","SOLUSDT",1727740894624,104.0,152.73,152.729,34.0]
["binance-futures","SOLUSDT",1727740894730,28.0,152.721,152.72,1.0]
["binance-futures","SOLUSDT",1727740894781,35.0,152.721,152.72,72.0]
["binance-futures","SOLUSDT",1727740894878,36.0,152.721,152.72,73.0]
["binance-futures","SOLUSDT",1727740895044,36.0,152.721,152.72,65.0]
["binance-futures","SOLUSDT",1727740895087,37.0,152.721,152.72,65.0]
["binance-futures","SOLUSDT",1727740895150,103.0,152.713,152.712,18.0]
["binance-futures","SOLUSDT",1727740895200,88.0,152.713,152.712,35.0]
["binance-futures","SOLUSDT",1727740895303,65.0,152.713,152.712,3.0]
["binance-futures","SOLUSDT",1727740895354,58.0,152.71,152.709,4.0]
["binance-futures","SOLUSDT",1727740895405,13.0,152.707,152.706,8.0]
["binance-futures","SOLUSDT",1727740895456,84.0,152.707,152.705,10.0]
["binance-futures","SOLUSDT",1727740895507,129.0,152.706,152.705,5.0]
["binance-futures","SOLUSDT",1727740895554,99.0,152.706,152.705,5.0]
["binance-futures","SOLUSDT",1727740895607,63.0,152.701,152.7,3.0]
["binance-futures","SOLUSDT",1727740895657,63.0,152.701,152.7,7.0]
["binance-futures","SOLUSDT",1727740895711,64.0,152.701,152.7,3.0]
["binance-futures","SOLUSDT",1727740895811,92.0,152.692,152.691,22.0]
["binance-futures","SOLUSDT",1727740895863,103.0,152.692,152.691,23.0]
["binance-futures","SOLUSDT",1727740895916,103.0,152.692,152.691,19.0]
["binance-futures","SOLUSDT",1727740896029,125.0,152.692,152.691,19.0]
["binance-futures","SOLUSDT",1727740896074,125.0,152.692,152.691,1.0]
["binance-futures","SOLUSDT",1727740896184,125.0,152.692,152.691,5.0]
["binance-futures","SOLUSDT",1727740896239,23.0,152.686,152.685,141.0]
["binance-futures","SOLUSDT",1727740896290,24.0,152.686,152.685,16.0]
["binance-futures","SOLUSDT",1727740896387,67.0,152.686,152.685,17.0]
["binance-futures","SOLUSDT",1727740896438,68.0,152.686,152.685,18.0]
["binance-futures","SOLUSDT",1727740896499,26.0,152.682,152.681,20.0]
["binance-futures","SOLUSDT",1727740896548,26.0,152.682,152.681,29.0]
["binance-futures","SOLUSDT",1727740896598,39.0,152.682,152.681,33.0]
["binance-futures","SOLUSDT",1727740896654,117.0,152.682,152.68,1.0]
["binance-futures","SOLUSDT",1727740896706,71.0,152.673,152.672,3.0]
["binance-futures","SOLUSDT",1727740896757,63.0,152.673,152.672,36.0]
["binance-futures","SOLUSDT",1727740896908,65.0,152.673,152.672,37.0]
["binance-futures","SOLUSDT",1727740896958,39.0,152.673,152.672,37.0]
["binance-futures","SOLUSDT",1727740897067,124.0,152.661,152.66,106.0]
["binance-futures","SOLUSDT",1727740897115,107.0,152.661,152.66,106.0]
["binance-futures","SOLUSDT",1727740897171,131.0,152.661,152.66,106.0]
["binance-futures","SOLUSDT",1727740897221,133.0,152.661,152.66,103.0]
["binance-futures","SOLUSDT",1727740897275,129.0,152.648,152.647,1.0]
["binance-futures","SOLUSDT",1727740897326,182.0,152.648,152.647,1.0]
["binance-futures","SOLUSDT",1727740897376,215.0,152.645,152.644,33.0]
["binance-futures","SOLUSDT",1727740897428,131.0,152.643,152.642,9.0]
["binance-futures","SOLUSDT",1727740897479,126.0,152.643,152.642,9.0]
["binance-futures","SOLUSDT",1727740897531,141.0,152.643,152.642,9.0]
["binance-futures","SOLUSDT",1727740897586,146.0,152.641,152.64,5.0]
["binance-futures","SOLUSDT",1727740897638,44.0,152.659,152.658,30.0]
["binance-futures","SOLUSDT",1727740897690,8.0,152.654,152.653,84.0]
["binance-futures","SOLUSDT",1727740897738,36.0,152.654,152.653,64.0]
["binance-futures","SOLUSDT",1727740897793,39.0,152.654,152.653,43.0]
["binance-futures","SOLUSDT",1727740897846,39.0,152.654,152.653,130.0]
["binance-futures","SOLUSDT",1727740897897,39.0,152.654,152.653,131.0]
["binance-futures","SOLUSDT",1727740897942,55.0,152.654,152.653,131.0]
["binance-futures","SOLUSDT",1727740898053,78.0,152.654,152.653,17.0]
["binance-futures","SOLUSDT",1727740898104,64.0,152.654,152.653,17.0]
["binance-futures","SOLUSDT",1727740898208,68.0,152.654,152.653,17.0]
["binance-futures","SOLUSDT",1727740898259,49.0,152.654,152.653,18.0]
["binance-futures","SOLUSDT",1727740898361,97.0,152.641,152.64,115.0]
["binance-futures","SOLUSDT",1727740898412,82.0,152.641,152.64,115.0]
["binance-futures","SOLUSDT",1727740898456,62.0,152.641,152.64,34.0]
["binance-futures","SOLUSDT",1727740898515,62.0,152.641,152.64,33.0]
["binance-futures","SOLUSDT",1727740898568,37.0,152.641,152.64,117.0]
["binance-futures","SOLUSDT",1727740898621,28.0,152.641,152.64,133.0]
["binance-futures","SOLUSDT",1727740898670,46.0,152.641,152.64,134.0]
["binance-futures","SOLUSDT",1727740898773,50.0,152.641,152.64,134.0]
["binance-futures","SOLUSDT",1727740898813,50.0,152.641,152.64,126.0]
["binance-futures","SOLUSDT",1727740898931,50.0,152.641,152.64,117.0]
["binance-futures","SOLUSDT",1727740898983,49.0,152.641,152.64,117.0]
["binance-futures","SOLUSDT",1727740899189,51.0,152.641,152.64,35.0]
["binance-futures","SOLUSDT",1727740899242,55.0,152.641,152.64,36.0]
["binance-futures","SOLUSDT",1727740899331,61.0,152.641,152.64,36.0]
["binance-futures","SOLUSDT",1727740899376,103.0,152.641,152.64,45.0]
["binance-futures","SOLUSDT",1727740899506,103.0,152.641,152.64,28.0]
["binance-futures","SOLUSDT",1727740899559,99.0,152.641,152.64,43.0]
["binance-futures","SOLUSDT",1727740899577,99.0,152.641,152.64,34.0]
["binance-futures","SOLUSDT",1727740899661,98.0,152.641,152.64,45.0]
["binance-futures","SOLUSDT",1727740899769,92.0,152.641,152.64,49.0]
["binance-futures","SOLUSDT",1727740899811,98.0,152.641,152.64,34.0]
["binance-futures","SOLUSDT",1727740899870,86.0,152.641,152.64,34.0]
["binance-futures","SOLUSDT",1727740899915,84.0,152.641,152.64,119.0]
["binance-futures","SOLUSDT",1727740899973,84.0,152.641,152.64,37.0]
["binance-futures","SOLUSDT",1727740900031,81.0,152.641,152.64,119.0]
["binance-futures","SOLUSDT",1727740900083,81.0,152.641,152.64,120.0]
["binance-futures","SOLUSDT",1727740900238,82.0,152.641,152.64,120.0]
["binance-futures","SOLUSDT",1727740900344,83.0,152.641,152.64,120.0]
["binance-futures","SOLUSDT",1727740900556,116.0,152.641,152.64,117.0]
["binance-futures","SOLUSDT",1727740900707,118.0,152.641,152.64,51.0]
["binance-futures","SOLUSDT",1727740900765,118.0,152.641,152.64,46.0]
["binance-futures","SOLUSDT",1727740900818,118.0,152.641,152.64,45.0]
["binance-futures","SOLUSDT",1727740900866,117.0,152.641,152.64,45.0]
["binance-futures","SOLUSDT",1727740900921,142.0,152.64,152.639,3.0]
["binance-futures","SOLUSDT",1727740901025,162.0,152.637,152.636,33.0]
["binance-futures","SOLUSDT",1727740901075,180.0,152.637,152.636,33.0]
["binance-futures","SOLUSDT",1727740901130,181.0,152.637,152.636,33.0]
["binance-futures","SOLUSDT",1727740901237,182.0,152.637,152.636,33.0]
["binance-futures","SOLUSDT",1727740901443,79.0,152.625,152.613,5.0]
["binance-futures","SOLUSDT",1727740901493,79.0,152.625,152.624,50.0]
["binance-futures","SOLUSDT",1727740901543,85.0,152.625,152.624,51.0]
["binance-futures","SOLUSDT",1727740901650,74.0,152.625,152.624,50.0]
["binance-futures","SOLUSDT",1727740901701,74.0,152.625,152.624,18.0]
["binance-futures","SOLUSDT",1727740901910,97.0,152.625,152.624,16.0]
["binance-futures","SOLUSDT",1727740902054,119.0,152.618,152.617,1.0]
["binance-futures","SOLUSDT",1727740902111,112.0,152.617,152.616,42.0]
["binance-futures","SOLUSDT",1727740902163,113.0,152.617,152.616,26.0]
["binance-futures","SOLUSDT",1727740902218,153.0,152.617,152.616,26.0]
["binance-futures","SOLUSDT",1727740902271,55.0,152.61,152.608,2.0]
["binance-futures","SOLUSDT",1727740902322,96.0,152.61,152.609,41.0]
["binance-futures","SOLUSDT",1727740902373,66.0,152.608,152.605,21.0]
["binance-futures","SOLUSDT",1727740902424,64.0,152.607,152.605,1.0]
["binance-futures","SOLUSDT",1727740902475,65.0,152.605,152.603,1.0]
["binance-futures","SOLUSDT",1727740902527,84.0,152.605,152.604,40.0]
["binance-futures","SOLUSDT",1727740902577,96.0,152.605,152.604,33.0]
["binance-futures","SOLUSDT",1727740902627,98.0,152.605,152.604,33.0]
["binance-futures","SOLUSDT",1727740902679,157.0,152.605,152.604,33.0]
["binance-futures","SOLUSDT",1727740902734,36.0,152.599,152.598,13.0]
["binance-futures","SOLUSDT",1727740902785,40.0,152.596,152.595,1897.0]
["binance-futures","SOLUSDT",1727740902835,108.0,152.596,152.595,1897.0]
["binance-futures","SOLUSDT",1727740902888,86.0,152.596,152.595,1897.0]
["binance-futures","SOLUSDT",1727740902939,123.0,152.596,152.595,1893.0]
["binance-futures","SOLUSDT",1727740902993,100.0,152.596,152.595,1861.0]
["binance-futures","SOLUSDT",1727740903100,64.0,152.596,152.595,1861.0]
["binance-futures","SOLUSDT",1727740903144,65.0,152.596,152.595,1861.0]
["binance-futures","SOLUSDT",1727740903254,18.0,152.596,152.595,1861.0]
["binance-futures","SOLUSDT",1727740903308,57.0,152.596,152.595,1861.0]
["binance-futures","SOLUSDT",1727740903356,36.0,152.596,152.595,1868.0]
["binance-futures","SOLUSDT",1727740903411,79.0,152.596,152.595,1853.0]
["binance-futures","SOLUSDT",1727740903514,116.0,152.596,152.595,1853.0]
["binance-futures","SOLUSDT",1727740903562,136.0,152.596,152.595,1853.0]
["binance-futures","SOLUSDT",1727740903722,138.0,152.596,152.595,1520.0]
["binance-futures","SOLUSDT",1727740903774,125.0,152.596,152.595,1519.0]
["binance-futures","SOLUSDT",1727740903827,172.0,152.596,152.595,1306.0]
["binance-futures","SOLUSDT",1727740903877,205.0,152.596,152.595,1306.0]
["binance-futures","SOLUSDT",1727740903929,183.0,152.596,152.595,1306.0]
["binance-futures","SOLUSDT",1727740904090,207.0,152.596,152.595,1307.0]
["binance-futures","SOLUSDT",1727740904142,174.0,152.596,152.595,1340.0]
["binance-futures","SOLUSDT",1727740904246,185.0,152.596,152.595,1349.0]
["binance-futures","SOLUSDT",1727740904350,128.0,152.596,152.595,8.0]
["binance-futures","SOLUSDT",1727740904401,15.0,152.605,152.604,101.0]
["binance-futures","SOLUSDT",1727740904503,3.0,152.605,152.604,11.0]
["binance-futures","SOLUSDT",1727740904554,102.0,152.605,152.604,135.0]
["binance-futures","SOLUSDT",1727740904608,103.0,152.605,152.604,144.0]
["binance-futures","SOLUSDT",1727740904662,52.0,152.605,152.604,47.0]
["binance-futures","SOLUSDT",1727740904708,59.0,152.605,152.604,2.0]
["binance-futures","SOLUSDT",1727740904759,37.0,152.604,152.603,32.0]
["binance-futures","SOLUSDT",1727740904813,38.0,152.604,152.603,33.0]
["binance-futures","SOLUSDT",1727740904872,60.0,152.604,152.603,33.0]
["binance-futures","SOLUSDT",1727740904921,108.0,152.604,152.603,32.0]
["binance-futures","SOLUSDT",1727740905080,86.0,152.604,152.603,32.0]
["binance-futures","SOLUSDT",1727740905133,60.0,152.596,152.595,13.0]
["binance-futures","SOLUSDT",1727740905188,14.0,152.604,152.603,73.0]
["binance-futures","SOLUSDT",1727740905238,16.0,152.604,152.603,73.0]
["binance-futures","SOLUSDT",1727740905290,17.0,152.604,152.603,66.0]
["binance-futures","SOLUSDT",1727740905344,95.0,152.604,152.603,37.0]
["binance-futures","SOLUSDT",1727740905392,126.0,152.604,152.603,14.0]
["binance-futures","SOLUSDT",1727740905447,105.0,152.604,152.603,12.0]
["binance-futures","SOLUSDT",1727740905599,104.0,152.596,152.595,15.0]
["binance-futures","SOLUSDT",1727740905654,122.0,152.596,152.595,22.0]
["binance-futures","SOLUSDT",1727740905697,122.0,152.596,152.595,20.0]
["binance-futures","SOLUSDT",1727740905757,122.0,152.596,152.595,21.0]
["binance-futures","SOLUSDT",1727740905862,122.0,152.596,152.595,16.0]
["binance-futures","SOLUSDT",1727740905917,124.0,152.596,152.595,117.0]
["binance-futures","SOLUSDT",1727740905966,124.0,152.596,152.595,98.0]
["binance-futures","SOLUSDT",1727740906010,128.0,152.596,152.595,99.0]
["binance-futures","SOLUSDT",1727740906119,128.0,152.596,152.595,98.0]
["binance-futures","SOLUSDT",1727740906336,129.0,152.596,152.595,99.0]
["binance-futures","SOLUSDT",1727740906386,61.0,152.596,152.595,108.0]
["binance-futures","SOLUSDT",1727740906442,86.0,152.596,152.595,108.0]
["binance-futures","SOLUSDT",1727740906546,85.0,152.596,152.595,37.0]
["binance-futures","SOLUSDT",1727740906596,102.0,152.596,152.595,118.0]
["binance-futures","SOLUSDT",1727740906650,68.0,152.596,152.595,134.0]
["binance-futures","SOLUSDT",1727740906703,87.0,152.596,152.595,56.0]
["binance-futures","SOLUSDT",1727740906844,198.0,152.596,152.595,19.0]
["binance-futures","SOLUSDT",1727740906881,200.0,152.596,152.595,19.0]
["binance-futures","SOLUSDT",1727740907020,200.0,152.596,152.595,24.0]
["binance-futures","SOLUSDT",1727740907072,209.0,152.596,152.595,148.0]
["binance-futures","SOLUSDT",1727740907121,195.0,152.596,152.595,19.0]
["binance-futures","SOLUSDT",1727740907230,196.0,152.596,152.595,11.0]
["binance-futures","SOLUSDT",1727740907289,214.0,152.596,152.595,161.0]
["binance-futures","SOLUSDT",1727740907341,211.0,152.596,152.595,141.0]
["binance-futures","SOLUSDT",1727740907393,57.0,152.595,152.594,131.0]
["binance-futures","SOLUSDT",1727740907440,56.0,152.595,152.594,133.0]
["binance-futures","SOLUSDT",1727740907649,46.0,152.595,152.594,133.0]
["binance-futures","SOLUSDT",1727740907703,100.0,152.595,152.594,151.0]
["binance-futures","SOLUSDT",1727740907751,36.0,152.59,152.589,79.0]
["binance-futures","SOLUSDT",1727740907805,46.0,152.59,152.589,122.0]
["binance-futures","SOLUSDT",1727740907843,27.0,152.59,152.589,25.0]
["binance-futures","SOLUSDT",1727740907908,14.0,152.593,152.592,185.0]
["binance-futures","SOLUSDT",1727740908017,14.0,152.593,152.592,186.0]
["binance-futures","SOLUSDT",1727740908067,14.0,152.593,152.592,167.0]
["binance-futures","SOLUSDT",1727740908123,7.0,152.593,152.592,167.0]
["binance-futures","SOLUSDT",1727740908172,14.0,152.593,152.592,157.0]
["binance-futures","SOLUSDT",1727740908281,50.0,152.593,152.592,147.0]
["binance-futures","SOLUSDT",1727740908324,34.0,152.593,152.592,147.0]
["binance-futures","SOLUSDT",1727740908382,32.0,152.593,152.592,123.0]
["binance-futures","SOLUSDT",1727740908437,38.0,152.593,152.592,123.0]
["binance-futures","SOLUSDT",1727740908485,54.0,152.593,152.592,100.0]
["binance-futures","SOLUSDT",1727740908699,69.0,152.593,152.592,21.0]
["binance-futures","SOLUSDT",1727740908798,174.0,152.59,152.589,34.0]
["binance-futures","SOLUSDT",1727740908858,54.0,152.59,152.589,35.0]
["binance-futures","SOLUSDT",1727740908911,27.0,152.59,152.589,73.0]
["binance-futures","SOLUSDT",1727740908952,15.0,152.59,152.589,73.0]
["binance-futures","SOLUSDT",1727740909050,15.0,152.59,152.589,69.0]
["binance-futures","SOLUSDT",1727740909316,14.0,152.59,152.589,116.0]
["binance-futures","SOLUSDT",1727740909349,15.0,152.59,152.589,116.0]
["binance-futures","SOLUSDT",1727740909420,3.0,152.606,152.605,245.0]
["binance-futures","SOLUSDT",1727740909471,1.0,152.612,152.611,227.0]
["binance-futures","SOLUSDT",1727740909522,60.0,152.631,152.63,395.0]
["binance-futures","SOLUSDT",1727740909572,43.0,152.648,152.647,210.0]
["binance-futures","SOLUSDT",1727740909624,17.0,152.654,152.653,268.0]
["binance-futures","SOLUSDT",1727740909675,33.0,152.66,152.659,297.0]
["binance-futures","SOLUSDT",1727740909726,70.0,152.671,152.67,198.0]
["binance-futures","SOLUSDT",1727740909777,70.0,152.671,152.67,61.0]
["binance-futures","SOLUSDT",1727740909827,60.0,152.671,152.67,62.0]
["binance-futures","SOLUSDT",1727740909881,86.0,152.671,152.67,62.0]
["binance-futures","SOLUSDT",1727740909981,86.0,152.671,152.67,61.0]
["binance-futures","SOLUSDT",1727740910040,57.0,152.671,152.67,72.0]
["binance-futures","SOLUSDT",1727740910091,1.0,152.675,152.674,235.0]
["binance-futures","SOLUSDT",1727740910195,1.0,152.675,152.674,223.0]
["binance-futures","SOLUSDT",1727740910246,5.0,152.687,152.686,231.0]
["binance-futures","SOLUSDT",1727740910297,1.0,152.693,152.687,213.0]
["binance-futures","SOLUSDT",1727740910347,5.0,152.695,152.694,331.0]
["binance-futures","SOLUSDT",1727740910399,12.0,152.695,152.694,301.0]
["binance-futures","SOLUSDT",1727740910444,38.0,152.695,152.694,227.0]
["binance-futures","SOLUSDT",1727740910502,66.0,152.695,152.694,47.0]
["binance-futures","SOLUSDT",1727740910554,88.0,152.695,152.694,41.0]
["binance-futures","SOLUSDT",1727740910606,66.0,152.695,152.694,23.0]
["binance-futures","SOLUSDT",1727740910657,161.0,152.69,152.689,1.0]
["binance-futures","SOLUSDT",1727740910708,152.0,152.69,152.689,9.0]
["binance-futures","SOLUSDT",1727740910760,392.0,152.681,152.678,1.0]
["binance-futures","SOLUSDT",1727740910810,106.0,152.673,152.672,40.0]
["binance-futures","SOLUSDT",1727740910864,106.0,152.673,152.672,26.0]
["binance-futures","SOLUSDT",1727740910911,110.0,152.669,152.668,46.0]
["binance-futures","SOLUSDT",1727740910966,111.0,152.669,152.668,33.0]
["binance-futures","SOLUSDT",1727740911020,17.0,152.673,152.672,209.0]
["binance-futures","SOLUSDT",1727740911071,26.0,152.673,152.672,77.0]
["binance-futures","SOLUSDT",1727740911117,18.0,152.673,152.672,70.0]
["binance-futures","SOLUSDT",1727740911158,19.0,152.673,152.672,70.0]
["binance-futures","SOLUSDT",1727740911280,22.0,152.673,152.672,70.0]
["binance-futures","SOLUSDT",1727740911325,26.0,152.673,152.672,70.0]
["binance-futures","SOLUSDT",1727740911383,27.0,152.673,152.672,70.0]
["binance-futures","SOLUSDT",1727740911437,51.0,152.673,152.672,70.0]
["binance-futures","SOLUSDT",1727740911541,38.0,152.698,152.679,58.0]
["binance-futures","SOLUSDT",1727740911592,106.0,152.698,152.697,4.0]
["binance-futures","SOLUSDT",1727740911641,37.0,152.683,152.682,30.0]
["binance-futures","SOLUSDT",1727740911695,94.0,152.682,152.669,26.0]
["binance-futures","SOLUSDT",1727740911736,95.0,152.682,152.669,26.0]
["binance-futures","SOLUSDT",1727740911798,37.0,152.677,152.676,34.0]
["binance-futures","SOLUSDT",1727740911894,65.0,152.677,152.676,35.0]
["binance-futures","SOLUSDT",1727740911956,66.0,152.677,152.675,1.0]
["binance-futures","SOLUSDT",1727740912006,38.0,152.673,152.672,8.0]
["binance-futures","SOLUSDT",1727740912050,87.0,152.673,152.672,5.0]
["binance-futures","SOLUSDT",1727740912109,67.0,152.673,152.672,5.0]
["binance-futures","SOLUSDT",1727740912160,87.0,152.667,152.666,19.0]
["binance-futures","SOLUSDT",1727740912208,101.0,152.667,152.666,18.0]
["binance-futures","SOLUSDT",1727740912262,48.0,152.667,152.666,39.0]
["binance-futures","SOLUSDT",1727740912315,50.0,152.667,152.666,40.0]
["binance-futures","SOLUSDT",1727740912370,50.0,152.667,152.666,55.0]
["binance-futures","SOLUSDT",1727740912513,76.0,152.667,152.666,55.0]
["binance-futures","SOLUSDT",1727740912576,76.0,152.667,152.666,17.0]
["binance-futures","SOLUSDT",1727740912629,79.0,152.667,152.666,17.0]
["binance-futures","SOLUSDT",1727740912682,95.0,152.667,152.666,14.0]
["binance-futures","SOLUSDT",1727740912734,150.0,152.665,152.664,3.0]
["binance-futures","SOLUSDT",1727740912788,155.0,152.665,152.664,1.0]
["binance-futures","SOLUSDT",1727740912838,133.0,152.66,152.659,3.0]
["binance-futures","SOLUSDT",1727740912887,42.0,152.653,152.652,115.0]
["binance-futures","SOLUSDT",1727740912941,53.0,152.653,152.652,174.0]
["binance-futures","SOLUSDT",1727740912990,53.0,152.653,152.652,151.0]
["binance-futures","SOLUSDT",1727740913050,54.0,152.653,152.652,151.0]
["binance-futures","SOLUSDT",1727740913103,54.0,152.653,152.652,115.0]
["binance-futures","SOLUSDT",1727740913117,54.0,152.653,152.652,116.0]
["binance-futures","SOLUSDT",1727740913261,57.0,152.653,152.652,116.0]
["binance-futures","SOLUSDT",1727740913364,47.0,152.653,152.652,116.0]
["binance-futures","SOLUSDT",1727740913467,49.0,152.653,152.652,116.0]
["binance-futures","SOLUSDT",1727740913524,78.0,152.653,152.652,67.0]
["binance-futures","SOLUSDT",1727740913574,59.0,152.653,152.652,130.0]
["binance-futures","SOLUSDT",1727740913627,60.0,152.653,152.652,100.0]
["binance-futures","SOLUSDT",1727740913836,60.0,152.653,152.652,97.0]
["binance-futures","SOLUSDT",1727740913889,62.0,152.653,152.652,145.0]
["binance-futures","SOLUSDT",1727740914098,62.0,152.653,152.652,112.0]
["binance-futures","SOLUSDT",1727740914151,63.0,152.653,152.652,113.0]
["binance-futures","SOLUSDT",1727740914309,71.0,152.653,152.652,113.0]
["binance-futures","SOLUSDT",1727740914363,71.0,152.653,152.652,115.0]
["binance-futures","SOLUSDT",1727740914415,47.0,152.653,152.652,115.0]
["binance-futures","SOLUSDT",1727740914466,48.0,152.653,152.652,115.0]
["binance-futures","SOLUSDT",1727740914517,48.0,152.653,152.652,113.0]
["binance-futures","SOLUSDT",1727740914612,49.0,152.653,152.652,113.0]
["binance-futures","SOLUSDT",1727740914729,103.0,152.653,152.652,6.0]
["binance-futures","SOLUSDT",1727740914780,64.0,152.653,152.652,52.0]
["binance-futures","SOLUSDT",1727740914831,113.0,152.653,152.652,64.0]
["binance-futures","SOLUSDT",1727740914934,185.0,152.646,152.645,68.0]
["binance-futures","SOLUSDT",1727740914986,195.0,152.646,152.645,68.0]
["binance-futures","SOLUSDT",1727740915033,199.0,152.646,152.645,68.0]
["binance-futures","SOLUSDT",1727740915090,199.0,152.646,152.645,150.0]
["binance-futures","SOLUSDT",1727740915292,202.0,152.646,152.645,69.0]
["binance-futures","SOLUSDT",1727740915355,203.0,152.646,152.645,69.0]
["binance-futures","SOLUSDT",1727740915409,234.0,152.646,152.645,68.0]
["binance-futures","SOLUSDT",1727740915458,242.0,152.646,152.645,68.0]
["binance-futures","SOLUSDT",1727740915512,266.0,152.646,152.645,69.0]
["binance-futures","SOLUSDT",1727740915564,257.0,152.636,152.635,1.0]
["binance-futures","SOLUSDT",1727740915615,267.0,152.636,152.635,1.0]
["binance-futures","SOLUSDT",1727740915664,67.0,152.627,152.626,102.0]
["binance-futures","SOLUSDT",1727740915719,82.0,152.627,152.626,103.0]
["binance-futures","SOLUSDT",1727740915770,95.0,152.627,152.626,84.0]
["binance-futures","SOLUSDT",1727740915822,84.0,152.627,152.626,21.0]
["binance-futures","SOLUSDT",1727740915871,213.0,152.626,152.625,1.0]
["binance-futures","SOLUSDT",1727740915926,268.0,152.62,152.619,2.0]
["binance-futures","SOLUSDT",1727740916029,269.0,152.62,152.619,2.0]
["binance-futures","SOLUSDT",1727740916082,162.0,152.612,152.611,3.0]
["binance-futures","SOLUSDT",1727740916128,156.0,152.609,152.608,18.0]
["binance-futures","SOLUSDT",1727740916184,31.0,152.605,152.604,136.0]
["binance-futures","SOLUSDT",1727740916230,147.0,152.605,152.604,51.0]
["binance-futures","SOLUSDT",1727740916288,147.0,152.605,152.604,16.0]
["binance-futures","SOLUSDT",1727740916338,147.0,152.605,152.604,17.0]
["binance-futures","SOLUSDT",1727740916392,214.0,152.605,152.604,1.0]
["binance-futures","SOLUSDT",1727740916444,104.0,152.605,152.604,50.0]
["binance-futures","SOLUSDT",1727740916498,104.0,152.605,152.604,83.0]
["binance-futures","SOLUSDT",1727740916549,106.0,152.605,152.604,83.0]
["binance-futures","SOLUSDT",1727740916594,117.0,152.605,152.604,83.0]
["binance-futures","SOLUSDT",1727740916700,135.0,152.605,152.604,84.0]
["binance-futures","SOLUSDT",1727740916861,131.0,152.605,152.604,150.0]
["binance-futures","SOLUSDT",1727740917019,29.0,152.596,152.595,8.0]
["binance-futures","SOLUSDT",1727740917070,42.0,152.596,152.595,90.0]
["binance-futures","SOLUSDT",1727740917121,57.0,152.596,152.595,40.0]
["binance-futures","SOLUSDT",1727740917172,57.0,152.596,152.595,37.0]
["binance-futures","SOLUSDT",1727740917271,65.0,152.596,152.595,6.0]
["binance-futures","SOLUSDT",1727740917436,172.0,152.595,152.594,2.0]
["binance-futures","SOLUSDT",1727740917490,172.0,152.595,152.594,1.0]
["binance-futures","SOLUSDT",1727740917596,173.0,152.595,152.594,1.0]
["binance-futures","SOLUSDT",1727740917649,25.0,152.595,152.594,183.0]
["binance-futures","SOLUSDT",1727740917700,8.0,152.601,152.6,506.0]
["binance-futures","SOLUSDT",1727740917753,7.0,152.601,152.6,540.0]
["binance-futures","SOLUSDT",1727740917796,27.0,152.601,152.6,510.0]
["binance-futures","SOLUSDT",1727740917909,30.0,152.601,152.6,477.0]
["binance-futures","SOLUSDT",1727740918065,194.0,152.605,152.604,426.0]
["binance-futures","SOLUSDT",1727740918171,194.0,152.605,152.604,242.0]
["binance-futures","SOLUSDT",1727740918222,194.0,152.605,152.604,243.0]
["binance-futures","SOLUSDT",1727740918267,194.0,152.605,152.604,268.0]
["binance-futures","SOLUSDT",1727740918330,194.0,152.605,152.604,246.0]
["binance-futures","SOLUSDT",1727740918383,193.0,152.605,152.604,246.0]
["binance-futures","SOLUSDT",1727740918433,193.0,152.605,152.604,238.0]
["binance-futures","SOLUSDT",1727740918484,194.0,152.605,152.604,238.0]
["binance-futures","SOLUSDT",1727740918538,208.0,152.605,152.604,238.0]
["binance-futures","SOLUSDT",1727740918589,208.0,152.605,152.604,139.0]
["binance-futures","SOLUSDT",1727740918643,207.0,152.605,152.604,130.0]
["binance-futures","SOLUSDT",1727740918698,226.0,152.605,152.604,130.0]
["binance-futures","SOLUSDT",1727740918801,228.0,152.605,152.604,197.0]
["binance-futures","SOLUSDT",1727740918855,208.0,152.605,152.604,197.0]
["binance-futures","SOLUSDT",1727740918959,1.0,152.609,152.608,490.0]
["binance-futures","SOLUSDT",1727740919011,3.0,152.609,152.608,464.0]
["binance-futures","SOLUSDT",1727740919067,12.0,152.612,152.611,370.0]
["binance-futures","SOLUSDT",1727740919116,2.0,152.612,152.611,409.0]
["binance-futures","SOLUSDT",1727740919219,52.0,152.615,152.614,331.0]
["binance-futures","SOLUSDT",1727740919325,1.0,152.615,152.614,382.0]
["binance-futures","SOLUSDT",1727740919379,3.0,152.615,152.614,355.0]
["binance-futures","SOLUSDT",1727740919426,36.0,152.615,152.614,360.0]
["binance-futures","SOLUSDT",1727740919477,37.0,152.615,152.614,360.0]
["binance-futures","SOLUSDT",1727740919537,37.0,152.615,152.614,355.0]
["binance-futures","SOLUSDT",1727740919587,39.0,152.615,152.614,360.0]
["binance-futures","SOLUSDT",1727740919745,38.0,152.615,152.614,360.0]
["binance-futures","SOLUSDT",1727740919903,38.0,152.615,152.614,355.0]
["binance-futures","SOLUSDT",1727740920017,39.0,152.615,152.614,350.0]
["binance-futures","SOLUSDT",1727740920069,38.0,152.615,152.614,350.0]
["binance-futures","SOLUSDT",1727740920123,107.0,152.615,152.614,64.0]
["binance-futures","SOLUSDT",1727740920176,96.0,152.615,152.614,44.0]
["binance-futures","SOLUSDT",1727740920227,108.0,152.615,152.614,44.0]
["binance-futures","SOLUSDT",1727740920277,86.0,152.615,152.614,44.0]
["binance-futures","SOLUSDT",1727740920330,85.0,152.615,152.614,45.0]
["binance-futures","SOLUSDT",1727740920432,141.0,152.615,152.614,167.0]
["binance-futures","SOLUSDT",1727740920482,142.0,152.615,152.614,168.0]
["binance-futures","SOLUSDT",1727740920585,105.0,152.615,152.614,167.0]
["binance-futures","SOLUSDT",1727740920642,1.0,152.624,152.623,330.0]
["binance-futures","SOLUSDT",1727740920694,109.0,152.624,152.623,20.0]
["binance-futures","SOLUSDT",1727740920745,40.0,152.652,152.651,1927.0]
["binance-futures","SOLUSDT",1727740920798,62.0,152.653,152.652,486.0]
["binance-futures","SOLUSDT",1727740920849,9.0,152.653,152.652,259.0]
["binance-futures","SOLUSDT",1727740920900,2.0,152.654,152.652,259.0]
["binance-futures","SOLUSDT",1727740920943,3.0,152.654,152.653,198.0]
["binance-futures","SOLUSDT",1727740921056,3.0,152.654,152.653,129.0]
["binance-futures","SOLUSDT",1727740921105,3.0,152.654,152.653,115.0]
["binance-futures","SOLUSDT",1727740921157,3.0,152.659,152.658,120.0]
["binance-futures","SOLUSDT",1727740921199,39.0,152.659,152.658,121.0]
["binance-futures","SOLUSDT",1727740921258,34.0,152.659,152.658,120.0]
["binance-futures","SOLUSDT",1727740921312,119.0,152.659,152.658,133.0]
["binance-futures","SOLUSDT",1727740921364,115.0,152.659,152.658,81.0]
["binance-futures","SOLUSDT",1727740921416,87.0,152.659,152.658,64.0]
["binance-futures","SOLUSDT",1727740921461,90.0,152.659,152.658,64.0]
["binance-futures","SOLUSDT",1727740921522,109.0,152.659,152.658,67.0]
["binance-futures","SOLUSDT",1727740921625,130.0,152.628,152.625,25.0]
["binance-futures","SOLUSDT",1727740921727,5.0,152.617,152.616,33.0]
["binance-futures","SOLUSDT",1727740921778,10.0,152.613,152.611,1.0]
["binance-futures","SOLUSDT",1727740921829,21.0,152.613,152.611,29.0]
["binance-futures","SOLUSDT",1727740921880,185.0,152.613,152.612,33.0]
["binance-futures","SOLUSDT",1727740921930,212.0,152.613,152.611,11.0]
["binance-futures","SOLUSDT",1727740921981,388.0,152.612,152.61,1.0]
["binance-futures","SOLUSDT",1727740922033,72.0,152.608,152.607,1.0]
["binance-futures","SOLUSDT",1727740922083,170.0,152.6,152.599,1.0]
["binance-futures","SOLUSDT",1727740922135,219.0,152.593,152.592,26.0]
["binance-futures","SOLUSDT",1727740922187,228.0,152.59,152.589,8.0]
["binance-futures","SOLUSDT",1727740922237,259.0,152.585,152.584,33.0]
["binance-futures","SOLUSDT",1727740922291,323.0,152.577,152.576,28.0]
["binance-futures","SOLUSDT",1727740922342,38.0,152.569,152.568,2.0]
["binance-futures","SOLUSDT",1727740922393,376.0,152.569,152.568,1.0]
["binance-futures","SOLUSDT",1727740922444,378.0,152.569,152.568,5.0]
["binance-futures","SOLUSDT",1727740922545,339.0,152.564,152.563,5.0]
["binance-futures","SOLUSDT",1727740922597,329.0,152.564,152.563,21.0]
["binance-futures","SOLUSDT",1727740922649,338.0,152.564,152.563,22.0]
["binance-futures","SOLUSDT",1727740922751,338.0,152.564,152.563,6.0]
["binance-futures","SOLUSDT",1727740922852,35.0,152.546,152.545,44.0]
["binance-futures","SOLUSDT",1727740922904,43.0,152.546,152.545,73.0]
["binance-futures","SOLUSDT",1727740922955,43.0,152.546,152.545,74.0]
["binance-futures","SOLUSDT",1727740923007,48.0,152.546,152.545,73.0]
["binance-futures","SOLUSDT",1727740923110,181.0,152.546,152.545,29.0]
["binance-futures","SOLUSDT",1727740923258,94.0,152.546,152.545,42.0]
["binance-futures","SOLUSDT",1727740923317,97.0,152.546,152.545,60.0]
["binance-futures","SOLUSDT",1727740923371,96.0,152.546,152.545,164.0]
["binance-futures","SOLUSDT",1727740923414,96.0,152.546,152.545,142.0]
["binance-futures","SOLUSDT",1727740923487,101.0,152.546,152.545,142.0]
["binance-futures","SOLUSDT",1727740923543,103.0,152.546,152.545,60.0]
["binance-futures","SOLUSDT",1727740923583,114.0,152.546,152.545,59.0]
["binance-futures","SOLUSDT",1727740923646,112.0,152.546,152.545,60.0]
["binance-futures","SOLUSDT",1727740923802,114.0,152.546,152.545,52.0]
["binance-futures","SOLUSDT",1727740923855,113.0,152.546,152.545,52.0]
["binance-futures","SOLUSDT",1727740924012,354.0,152.542,152.541,3.0]
["binance-futures","SOLUSDT",1727740924064,184.0,152.541,152.54,1.0]
["binance-futures","SOLUSDT",1727740924114,231.0,152.539,152.538,4.0]
["binance-futures","SOLUSDT",1727740924168,190.0,152.539,152.538,5.0]
["binance-futures","SOLUSDT",1727740924219,212.0,152.539,152.538,5.0]
["binance-futures","SOLUSDT",1727740924269,190.0,152.539,152.538,5.0]
["binance-futures","SOLUSDT",1727740924324,95.0,152.539,152.538,48.0]
["binance-futures","SOLUSDT",1727740924376,79.0,152.539,152.538,66.0]
["binance-futures","SOLUSDT",1727740924427,80.0,152.539,152.538,67.0]
["binance-futures","SOLUSDT",1727740924477,80.0,152.539,152.538,47.0]
["binance-futures","SOLUSDT",1727740924525,123.0,152.539,152.538,17.0]
["binance-futures","SOLUSDT",1727740924632,241.0,152.529,152.528,13.0]
["binance-futures","SOLUSDT",1727740924683,224.0,152.529,152.528,11.0]
["binance-futures","SOLUSDT",1727740924734,225.0,152.529,152.528,9.0]
["binance-futures","SOLUSDT",1727740924784,50.0,152.52,152.508,1.0]
["binance-futures","SOLUSDT",1727740924836,54.0,152.509,152.508,3.0]
["binance-futures","SOLUSDT",1727740924887,25.0,152.509,152.508,87.0]
["binance-futures","SOLUSDT",1727740924938,17.0,152.509,152.508,77.0]
["binance-futures","SOLUSDT",1727740924988,2.0,152.509,152.508,205.0]
["binance-futures","SOLUSDT",1727740925040,3.0,152.517,152.516,32.0]
["binance-futures","SOLUSDT",1727740925091,4.0,152.534,152.529,175.0]
["binance-futures","SOLUSDT",1727740925142,21.0,152.534,152.533,184.0]
["binance-futures","SOLUSDT",1727740925194,70.0,152.533,152.532,8.0]
["binance-futures","SOLUSDT",1727740925247,97.0,152.533,152.532,38.0]
["binance-futures","SOLUSDT",1727740925298,50.0,152.533,152.532,69.0]
["binance-futures","SOLUSDT",1727740925350,50.0,152.533,152.532,109.0]
["binance-futures","SOLUSDT",1727740925400,50.0,152.533,152.532,106.0]
["binance-futures","SOLUSDT",1727740925438,68.0,152.533,152.532,96.0]
["binance-futures","SOLUSDT",1727740925502,55.0,152.533,152.532,104.0]
["binance-futures","SOLUSDT",1727740925554,155.0,152.544,152.543,167.0]
["binance-futures","SOLUSDT",1727740925599,178.0,152.544,152.543,40.0]
["binance-futures","SOLUSDT",1727740925655,193.0,152.544,152.543,32.0]
["binance-futures","SOLUSDT",1727740925707,197.0,152.544,152.543,32.0]
["binance-futures","SOLUSDT",1727740925759,155.0,152.534,152.533,23.0]
["binance-futures","SOLUSDT",1727740925810,178.0,152.534,152.533,2.0]
["binance-futures","SOLUSDT",1727740925863,330.0,152.523,152.522,27.0]
["binance-futures","SOLUSDT",1727740925913,330.0,152.523,152.522,18.0]
["binance-futures","SOLUSDT",1727740925964,156.0,152.519,152.518,1.0]
["binance-futures","SOLUSDT",1727740926018,203.0,152.513,152.512,15.0]
["binance-futures","SOLUSDT",1727740926071,201.0,152.511,152.51,2.0]
["binance-futures","SOLUSDT",1727740926123,166.0,152.51,152.509,199.0]
["binance-futures","SOLUSDT",1727740926172,92.0,152.51,152.509,199.0]
["binance-futures","SOLUSDT",1727740926227,93.0,152.51,152.509,199.0]
["binance-futures","SOLUSDT",1727740926276,62.0,152.51,152.509,199.0]
["binance-futures","SOLUSDT",1727740926333,63.0,152.51,152.509,199.0]
["binance-futures","SOLUSDT",1727740926435,63.0,152.51,152.509,201.0]
["binance-futures","SOLUSDT",1727740926487,60.0,152.51,152.509,201.0]
["binance-futures","SOLUSDT",1727740926534,64.0,152.51,152.509,201.0]
["binance-futures","SOLUSDT",1727740926695,27.0,152.51,152.509,204.0]
["binance-futures","SOLUSDT",1727740926745,3.0,152.528,152.527,199.0]
["binance-futures","SOLUSDT",1727740926799,3.0,152.528,152.527,188.0]
["binance-futures","SOLUSDT",1727740926850,214.0,152.532,152.531,193.0]
["binance-futures","SOLUSDT",1727740926901,236.0,152.532,152.531,2.0]
["binance-futures","SOLUSDT",1727740926953,97.0,152.532,152.531,23.0]
["binance-futures","SOLUSDT",1727740927003,2.0,152.534,152.533,151.0]
["binance-futures","SOLUSDT",1727740927055,1.0,152.539,152.535,55.0]
["binance-futures","SOLUSDT",1727740927107,16.0,152.546,152.545,230.0]
["binance-futures","SOLUSDT",1727740927158,153.0,152.546,152.545,128.0]
["binance-futures","SOLUSDT",1727740927208,153.0,152.546,152.545,50.0]
["binance-futures","SOLUSDT",1727740927258,153.0,152.546,152.545,49.0]
["binance-futures","SOLUSDT",1727740927364,132.0,152.546,152.545,50.0]
["binance-futures","SOLUSDT",1727740927468,132.0,152.546,152.545,54.0]
["binance-futures","SOLUSDT",1727740927518,67.0,152.546,152.545,59.0]
["binance-futures","SOLUSDT",1727740927571,64.0,152.546,152.545,59.0]
["binance-futures","SOLUSDT",1727740927677,64.0,152.546,152.545,53.0]
["binance-futures","SOLUSDT",1727740927731,67.0,152.546,152.545,53.0]
["binance-futures","SOLUSDT",1727740927781,44.0,152.546,152.545,58.0]
["binance-futures","SOLUSDT",1727740927831,60.0,152.546,152.545,53.0]
["binance-futures","SOLUSDT",1727740927958,162.0,152.546,152.545,66.0]
["binance-futures","SOLUSDT",1727740928010,168.0,152.546,152.545,46.0]
["binance-futures","SOLUSDT",1727740928058,170.0,152.546,152.545,46.0]
["binance-futures","SOLUSDT",1727740928112,174.0,152.546,152.545,44.0]
["binance-futures","SOLUSDT",1727740928163,175.0,152.546,152.545,44.0]
["binance-futures","SOLUSDT",1727740928383,153.0,152.536,152.535,16.0]
["binance-futures","SOLUSDT",1727740928436,133.0,152.536,152.535,39.0]
["binance-futures","SOLUSDT",1727740928487,98.0,152.536,152.535,111.0]
["binance-futures","SOLUSDT",1727740928531,83.0,152.536,152.535,116.0]
["binance-futures","SOLUSDT",1727740928585,26.0,152.536,152.535,117.0]
["binance-futures","SOLUSDT",1727740928843,30.0,152.536,152.535,95.0]
["binance-futures","SOLUSDT",1727740928953,26.0,152.536,152.535,95.0]
["binance-futures","SOLUSDT",1727740929003,71.0,152.536,152.535,27.0]
["binance-futures","SOLUSDT",1727740929050,74.0,152.536,152.535,22.0]
["binance-futures","SOLUSDT",1727740929107,415.0,152.535,152.534,1.0]
["binance-futures","SOLUSDT",1727740929208,399.0,152.527,152.526,30.0]
["binance-futures","SOLUSDT",1727740929265,233.0,152.52,152.519,32.0]
["binance-futures","SOLUSDT",1727740929314,202.0,152.518,152.517,1.0]
["binance-futures","SOLUSDT",1727740929369,295.0,152.516,152.515,38.0]
["binance-futures","SOLUSDT",1727740929421,273.0,152.516,152.515,6.0]
["binance-futures","SOLUSDT",1727740929522,273.0,152.516,152.515,36.0]
["binance-futures","SOLUSDT",1727740929576,273.0,152.516,152.515,6.0]
["binance-futures","SOLUSDT",1727740929680,273.0,152.516,152.515,5.0]
["binance-futures","SOLUSDT",1727740929784,207.0,152.51,152.509,203.0]
["binance-futures","SOLUSDT",1727740929938,209.0,152.51,152.509,204.0]
["binance-futures","SOLUSDT",1727740930043,211.0,152.51,152.509,204.0]
["binance-futures","SOLUSDT",1727740930098,185.0,152.51,152.509,204.0]
["binance-futures","SOLUSDT",1727740930151,100.0,152.51,152.509,204.0]
["binance-futures","SOLUSDT",1727740930203,99.0,152.509,152.508,33.0]
["binance-futures","SOLUSDT",1727740930255,32.0,152.509,152.508,125.0]
["binance-futures","SOLUSDT",1727740930306,7.0,152.52,152.519,40.0]
["binance-futures","SOLUSDT",1727740930357,16.0,152.52,152.519,292.0]
["binance-futures","SOLUSDT",1727740930405,208.0,152.52,152.519,72.0]
["binance-futures","SOLUSDT",1727740930459,215.0,152.52,152.519,63.0]
["binance-futures","SOLUSDT",1727740930512,206.0,152.52,152.519,26.0]
["binance-futures","SOLUSDT",1727740930606,228.0,152.52,152.519,26.0]
["binance-futures","SOLUSDT",1727740930719,202.0,152.52,152.519,40.0]
["binance-futures","SOLUSDT",1727740930775,72.0,152.52,152.519,40.0]
["binance-futures","SOLUSDT",1727740930816,69.0,152.52,152.519,51.0]
["binance-futures","SOLUSDT",1727740930876,35.0,152.52,152.519,51.0]
["binance-futures","SOLUSDT",1727740930932,100.0,152.52,152.519,36.0]
["binance-futures","SOLUSDT",1727740930981,100.0,152.52,152.519,25.0]
["binance-futures","SOLUSDT",1727740931036,101.0,152.52,152.519,26.0]
["binance-futures","SOLUSDT",1727740931073,102.0,152.52,152.519,27.0]
["binance-futures","SOLUSDT",1727740931186,112.0,152.52,152.519,27.0]
["binance-futures","SOLUSDT",1727740931289,137.0,152.52,152.519,27.0]
["binance-futures","SOLUSDT",1727740931452,161.0,152.52,152.519,2.0]
["binance-futures","SOLUSDT",1727740931507,281.0,152.512,152.511,54.0]
["binance-futures","SOLUSDT",1727740931559,285.0,152.512,152.511,54.0]
["binance-futures","SOLUSDT",1727740931607,286.0,152.512,152.511,55.0]
["binance-futures","SOLUSDT",1727740931663,264.0,152.512,152.511,37.0]
["binance-futures","SOLUSDT",1727740931708,264.0,152.512,152.511,23.0]
["binance-futures","SOLUSDT",1727740932080,263.0,152.512,152.511,25.0]
["binance-futures","SOLUSDT",1727740932199,69.0,152.512,152.511,150.0]
["binance-futures","SOLUSDT",1727740932253,9.0,152.523,152.522,58.0]
["binance-futures","SOLUSDT",1727740932301,9.0,152.523,152.522,328.0]
["binance-futures","SOLUSDT",1727740932355,34.0,152.527,152.526,139.0]
["binance-futures","SOLUSDT",1727740932401,34.0,152.527,152.526,79.0]
["binance-futures","SOLUSDT",1727740932459,16.0,152.527,152.526,64.0]
["binance-futures","SOLUSDT",1727740932509,62.0,152.527,152.526,65.0]
["binance-futures","SOLUSDT",1727740932564,72.0,152.527,152.526,161.0]
["binance-futures","SOLUSDT",1727740932617,73.0,152.527,152.526,10.0]
["binance-futures","SOLUSDT",1727740932654,73.0,152.527,152.526,53.0]
["binance-futures","SOLUSDT",1727740932721,49.0,152.527,152.526,51.0]
["binance-futures","SOLUSDT",1727740932762,49.0,152.527,152.526,43.0]
["binance-futures","SOLUSDT",1727740932818,49.0,152.527,152.526,45.0]
["binance-futures","SOLUSDT",1727740932962,50.0,152.527,152.526,65.0]
["binance-futures","SOLUSDT",1727740933037,51.0,152.527,152.526,35.0]
["binance-futures","SOLUSDT",1727740933067,51.0,152.527,152.526,36.0]
["binance-futures","SOLUSDT",1727740933194,60.0,152.527,152.526,37.0]
["binance-futures","SOLUSDT",1727740933294,131.0,152.527,152.526,32.0]
["binance-futures","SOLUSDT",1727740933350,138.0,152.527,152.526,34.0]
["binance-futures","SOLUSDT",1727740933398,172.0,152.527,152.526,34.0]
["binance-futures","SOLUSDT",1727740933444,174.0,152.527,152.526,3.0]
["binance-futures","SOLUSDT",1727740933510,373.0,152.526,152.525,37.0]
["binance-futures","SOLUSDT",1727740933555,376.0,152.526,152.525,38.0]
["binance-futures","SOLUSDT",1727740933614,377.0,152.526,152.525,37.0]
["binance-futures","SOLUSDT",1727740933823,376.0,152.526,152.525,37.0]
["binance-futures","SOLUSDT",1727740934032,360.0,152.526,152.525,30.0]
["binance-futures","SOLUSDT",1727740934089,356.0,152.526,152.525,30.0]
["binance-futures","SOLUSDT",1727740934302,59.0,152.526,152.525,125.0]
["binance-futures","SOLUSDT",1727740934354,56.0,152.526,152.525,128.0]
["binance-futures","SOLUSDT",1727740939119,24.0,152.523,152.522,206.0]
["binance-futures","SOLUSDT",1727741002295,109.0,152.386,152.385,33.0]
["binance-futures","SOLUSDT",1727741029320,153.0,152.365,152.364,29.0]
["binance-futures","SOLUSDT",1727741054591,125.0,152.553,152.552,157.0]
["binance-futures","SOLUSDT",1727741084480,223.0,152.519,152.518,141.0]
["binance-futures","SOLUSDT",1727741149098,68.0,152.624,152.623,141.0]
["binance-futures","SOLUSDT",1727741164227,83.0,152.683,152.682,73.0]
["binance-futures","SOLUSDT",1727741209418,295.0,152.729,152.728,52.0]
["binance-futures","SOLUSDT",1727741237050,106.0,152.738,152.737,84.0]
["binance-futures","SOLUSDT",1727741303477,18.0,152.778,152.777,290.0]
["binance-futures","SOLUSDT",1727741334477,163.0,152.731,152.73,584.0]
["binance-futures","SOLUSDT",1727741363600,322.0,152.609,152.608,506.0]
["binance-futures","SOLUSDT",1727741398527,55.0,152.741,152.74,220.0]
["binance-futures","SOLUSDT",1727741437228,16.0,152.766,152.765,113.0]
["binance-futures","SOLUSDT",1727741497477,12.0,152.502,152.501,113.0]
["binance-futures","SOLUSDT",1727741526298,12.0,152.529,152.528,174.0]
["binance-futures","SOLUSDT",1727741554870,37.0,152.48,152.479,177.0]
["binance-futures","SOLUSDT",1727741624299,237.0,152.523,152.522,25.0]
["binance-futures","SOLUSDT",1727741656176,28.0,152.321,152.32,64.0]
["binance-futures","SOLUSDT",1727741683999,17.0,152.388,152.387,98.0]
["binance-futures","SOLUSDT",1727741713010,22.0,152.446,152.445,190.0]
["binance-futures","SOLUSDT",1727741777731,151.0,152.028,152.027,184.0]
["binance-futures","SOLUSDT",1727741803605,200.0,151.89,151.889,13.0]
["binance-futures","SOLUSDT",1727741831720,1552.0,151.893,151.892,209.0]
["binance-futures","SOLUSDT",1727741857209,96.0,151.924,151.923,35.0]
["binance-futures","SOLUSDT",1727741923840,1.0,151.734,151.732,61.0]
["binance-futures","SOLUSDT",1727741951490,126.0,151.645,151.644,27.0]
["binance-futures","SOLUSDT",1727741998241,44.0,151.789,151.788,37.0]
["binance-futures","SOLUSDT",1727742005496,91.0,151.906,151.905,6.0]
["binance-futures","SOLUSDT",1727742070803,19.0,151.879,151.878,79.0]
["binance-futures","SOLUSDT",1727742099138,65.0,151.661,151.66,64.0]
["binance-futures","SOLUSDT",1727742124965,63.0,151.557,151.556,313.0]
["binance-futures","SOLUSDT",1727742149572,195.0,151.587,151.586,25.0]
["binance-futures","SOLUSDT",1727742206414,158.0,151.613,151.612,113.0]
["binance-futures","SOLUSDT",1727742241353,13.0,151.785,151.784,468.0]
["binance-futures","SOLUSDT",1727742260016,1.0,151.741,151.74,188.0]
["binance-futures","SOLUSDT",1727742289791,2.0,151.909,151.908,341.0]
["binance-futures","SOLUSDT",1727742348305,129.0,152.429,152.428,69.0]
["binance-futures","SOLUSDT",1727742371900,34.0,152.595,152.594,322.0]
["binance-futures","SOLUSDT",1727742395713,22.0,152.713,152.712,60.0]
["binance-futures","SOLUSDT",1727742419104,508.0,152.713,152.712,43.0]
["binance-futures","SOLUSDT",1727742473214,199.0,152.667,152.666,2.0]
["binance-futures","SOLUSDT",1727742505303,248.0,152.59,152.589,81.0]
["binance-futures","SOLUSDT",1727742535121,1.0,152.589,152.588,423.0]
["binance-futures","SOLUSDT",1727742562500,246.0,152.689,152.688,11.0]
["binance-futures","SOLUSDT",1727742621832,86.0,152.79,152.789,63.0]
["binance-futures","SOLUSDT",1727742647766,2.0,152.937,152.936,323.0]
["binance-futures","SOLUSDT",1727742673108,3.0,152.823,152.822,352.0]
["binance-futures","SOLUSDT",1727742716174,35.0,152.929,152.928,31.0]
["binance-futures","SOLUSDT",1727742761854,240.0,152.758,152.757,50.0]
["binance-futures","SOLUSDT",1727742788752,287.0,152.853,152.852,3.0]
["binance-futures","SOLUSDT",1727742816746,27.0,152.797,152.796,550.0]
["binance-futures","SOLUSDT",1727742847257,300.0,152.547,152.546,27.0]
["binance-futures","SOLUSDT",1727742915829,459.0,152.601,152.6,1.0]
["binance-futures","SOLUSDT",1727742945778,99.0,152.685,152.684,45.0]
["binance-futures","SOLUSDT",1727742980981,75.0,152.661,152.66,140.0]
["binance-futures","SOLUSDT",1727743004163,1.0,152.693,152.692,635.0]
["binance-futures","SOLUSDT",1727743032022,11.0,152.702,152.701,1.0]
["binance-futures","SOLUSDT",1727743102502,84.0,152.793,152.792,325.0]
["binance-futures","SOLUSDT",1727743135908,114.0,152.769,152.768,75.0]
["binance-futures","SOLUSDT",1727743169906,1.0,152.765,152.764,467.0]
["binance-futures","SOLUSDT",1727743202398,63.0,152.779,152.778,141.0]
["binance-futures","SOLUSDT",1727743269651,13.0,152.999,152.998,507.0]
["binance-futures","SOLUSDT",1727743307570,54.0,152.972,152.971,136.0]
["binance-futures","SOLUSDT",1727743338760,422.0,153.033,153.032,1.0]
["binance-futures","SOLUSDT",1727743373912,25.0,153.002,153.001,46.0]
["binance-futures","SOLUSDT",1727743450391,15.0,153.206,153.205,242.0]
["binance-futures","SOLUSDT",1727743485457,146.0,153.218,153.217,79.0]
["binance-futures","SOLUSDT",1727743517130,361.0,153.192,153.191,117.0]
["binance-futures","SOLUSDT",1727743564434,18.0,153.27,153.269,132.0]
["binance-futures","SOLUSDT",1727743623323,8.0,153.335,153.334,355.0]
["binance-futures","SOLUSDT",1727743650851,59.0,153.474,153.473,274.0]
["binance-futures","SOLUSDT",1727743682237,79.0,153.449,153.448,106.0]
["binance-futures","SOLUSDT",1727743712021,120.0,153.596,153.595,39.0]
["binance-futures","SOLUSDT",1727743786335,186.0,153.475,153.474,623.0]
["binance-futures","SOLUSDT",1727743819286,176.0,153.639,153.638,3.0]
["binance-futures","SOLUSDT",1727743846047,84.0,153.968,153.967,32.0]
["binance-futures","SOLUSDT",1727743866556,377.0,154.068,154.067,8.0]
["binance-futures","SOLUSDT",1727743926914,24.0,154.017,154.016,95.0]
["binance-futures","SOLUSDT",1727743952633,78.0,153.965,153.964,128.0]
["binance-futures","SOLUSDT",1727743982107,9.0,154.083,154.082,125.0]
["binance-futures","SOLUSDT",1727744013738,68.0,153.899,153.898,260.0]
["binance-futures","SOLUSDT",1727744088177,283.0,153.8,153.799,23.0]
["binance-futures","SOLUSDT",1727744105056,589.0,153.968,153.967,65.0]
["binance-futures","SOLUSDT",1727744148401,256.0,154.057,154.056,4.0]
["binance-futures","SOLUSDT",1727744181494,1.0,154.146,154.145,333.0]
["binance-futures","SOLUSDT",1727744254521,64.0,154.013,154.012,205.0]
["binance-futures","SOLUSDT",1727744286187,132.0,154.094,154.093,36.0]
["binance-futures","SOLUSDT",1727744325626,62.0,154.038,154.037,73.0]
["binance-futures","SOLUSDT",1727744364731,3.0,154.173,154.172,86.0]
["binance-futures","SOLUSDT",1727744416271,74.0,154.146,154.145,79.0]
["binance-futures","SOLUSDT",1727744479636,137.0,154.086,154.085,80.0]
["binance-futures","SOLUSDT",1727744508164,122.0,153.917,153.916,68.0]
["binance-futures","SOLUSDT",1727744539702,58.0,154.026,154.025,150.0]
["binance-futures","SOLUSDT",1727744614367,50.0,154.059,154.058,133.0]
["binance-futures","SOLUSDT",1727744643897,251.0,154.248,154.247,43.0]
["binance-futures","SOLUSDT",1727744672271,76.0,154.388,154.387,215.0]
["binance-futures","SOLUSDT",1727744697304,110.0,154.428,154.427,221.0]
["binance-futures","SOLUSDT",1727744766514,165.0,154.332,154.331,30.0]
["binance-futures","SOLUSDT",1727744794626,249.0,154.481,154.48,119.0]
["binance-futures","SOLUSDT",1727744821223,135.0,154.471,154.47,16.0]
["binance-futures","SOLUSDT",1727744849512,289.0,154.462,154.461,196.0]
["binance-futures","SOLUSDT",1727744921998,144.0,154.381,154.38,67.0]
["binance-futures","SOLUSDT",1727744951243,347.0,154.448,154.447,1.0]
["binance-futures","SOLUSDT",1727744966895,5.0,154.392,154.391,291.0]
["binance-futures","SOLUSDT",1727745014486,99.0,154.471,154.47,86.0]
["binance-futures","SOLUSDT",1727745089644,387.0,154.572,154.571,4.0]
["binance-futures","SOLUSDT",1727745123157,7.0,154.561,154.56,121.0]
["binance-futures","SOLUSDT",1727745152756,5.0,154.609,154.608,636.0]
["binance-futures","SOLUSDT",1727745183981,1.0,154.553,154.552,52.0]
["binance-futures","SOLUSDT",1727745246405,288.0,154.18,154.179,4.0]
["binance-futures","SOLUSDT",1727745291834,29.0,154.121,154.12,52.0]
["binance-futures","SOLUSDT",1727745310966,139.0,154.231,154.23,19.0]
["binance-futures","SOLUSDT",1727745337719,257.0,154.106,154.105,2.0]
["binance-futures","SOLUSDT",1727745414813,367.0,154.333,154.332,38.0]
["binance-futures","SOLUSDT",1727745451403,8.0,154.217,154.216,108.0]
["binance-futures","SOLUSDT",1727745483249,37.0,154.466,154.465,468.0]
["binance-futures","SOLUSDT",1727745520434,61.0,154.269,154.268,32.0]
["binance-futures","SOLUSDT",1727745602085,1.0,154.137,154.136,443.0]
["binance-futures","SOLUSDT",1727745639181,50.0,154.24,154.239,170.0]
["binance-futures","SOLUSDT",1727745675484,5.0,154.259,154.258,306.0]
["binance-futures","SOLUSDT",1727745706136,9.0,154.206,154.205,123.0]
["binance-futures","SOLUSDT",1727745739574,62.0,154.268,154.267,119.0]
["binance-futures","SOLUSDT",1727745827337,314.0,154.308,154.307,155.0]
["binance-futures","SOLUSDT",1727745861503,4.0,154.305,154.304,643.0]
["binance-futures","SOLUSDT",1727745918680,37.0,154.393,154.392,175.0]
["binance-futures","SOLUSDT",1727745927797,158.0,154.402,154.401,76.0]
["binance-futures","SOLUSDT",1727746008816,139.0,154.478,154.477,114.0]
["binance-futures","SOLUSDT",1727746049171,46.0,154.351,154.35,236.0]
["binance-futures","SOLUSDT",1727746087182,72.0,154.365,154.364,238.0]
["binance-futures","SOLUSDT",1727746123104,32.0,154.49,154.489,13.0]
["binance-futures","SOLUSDT",1727746205663,3.0,154.644,154.643,266.0]
["binance-futures","SOLUSDT",1727746237193,30.0,154.593,154.592,116.0]
["binance-futures","SOLUSDT",1727746270073,58.0,154.561,154.56,103.0]
["binance-futures","SOLUSDT",1727746303245,111.0,154.49,154.489,64.0]
["binance-futures","SOLUSDT",1727746389524,408.0,154.485,154.484,49.0]
["binance-futures","SOLUSDT",1727746425442,30.0,154.383,154.382,141.0]
["binance-futures","SOLUSDT",1727746466279,37.0,154.363,154.362,217.0]
["binance-futures","SOLUSDT",1727746546427,71.0,154.312,154.311,165.0]
["binance-futures","SOLUSDT",1727746594267,77.0,154.55,154.549,80.0]
["binance-futures","SOLUSDT",1727746634438,247.0,154.495,154.494,4.0]
["binance-futures","SOLUSDT",1727746679428,3.0,154.359,154.358,163.0]
["binance-futures","SOLUSDT",1727746716737,9.0,154.401,154.4,172.0]
["binance-futures","SOLUSDT",1727746818836,131.0,154.5,154.499,291.0]
["binance-futures","SOLUSDT",1727746854257,358.0,154.465,154.464,66.0]
["binance-futures","SOLUSDT",1727746913090,262.0,154.418,154.417,10.0]
["binance-futures","SOLUSDT",1727746931975,45.0,154.408,154.407,118.0]
["binance-futures","SOLUSDT",1727747027579,397.0,154.391,154.39,128.0]
["binance-futures","SOLUSDT",1727747069267,200.0,154.55,154.549,299.0]
["binance-futures","SOLUSDT",1727747107902,25.0,154.5,154.499,3.0]
["binance-futures","SOLUSDT",1727747142064,5.0,154.505,154.504,260.0]
["binance-futures","SOLUSDT",1727747229299,53.0,154.6,154.599,166.0]
["binance-futures","SOLUSDT",1727747275301,55.0,154.507,154.506,136.0]
["binance-futures","SOLUSDT",1727747320564,53.0,154.517,154.516,154.0]
["binance-futures","SOLUSDT",1727747358399,349.0,154.454,154.453,6.0]
["binance-futures","SOLUSDT",1727747447594,1462.0,154.368,154.367,155.0]
["binance-futures","SOLUSDT",1727747487019,2.0,154.366,154.365,249.0]
["binance-futures","SOLUSDT",1727747526688,17.0,154.359,154.358,205.0]
["binance-futures","SOLUSDT",1727747560718,373.0,154.283,154.282,10.0]
["binance-futures","SOLUSDT",1727747627243,425.0,154.151,154.15,40.0]
["binance-futures","SOLUSDT",1727747673540,1.0,154.106,154.105,48.0]
["binance-futures","SOLUSDT",1727747713501,249.0,154.13,154.129,181.0]
["binance-futures","SOLUSDT",1727747754872,136.0,154.189,154.188,634.0]
["binance-futures","SOLUSDT",1727747850558,68.0,154.156,154.155,251.0]
["binance-futures","SOLUSDT",1727747892189,137.0,154.191,154.19,55.0]
["binance-futures","SOLUSDT",1727747925407,165.0,154.304,154.303,49.0]
["binance-futures","SOLUSDT",1727747985232,98.0,154.291,154.29,240.0]
["binance-futures","SOLUSDT",1727748057047,227.0,154.001,154.0,587.0]
["binance-futures","SOLUSDT",1727748085573,136.0,153.896,153.895,79.0]
["binance-futures","SOLUSDT",1727748116876,181.0,153.953,153.952,763.0]
["binance-futures","SOLUSDT",1727748154118,223.0,153.956,153.955,469.0]
["binance-futures","SOLUSDT",1727748226921,508.0,153.761,153.76,107.0]
["binance-futures","SOLUSDT",1727748255688,300.0,153.573,153.572,77.0]
["binance-futures","SOLUSDT",1727748283236,49.0,153.528,153.527,122.0]
["binance-futures","SOLUSDT",1727748312002,124.0,153.507,153.506,159.0]
["binance-futures","SOLUSDT",1727748389950,176.0,153.483,153.482,268.0]
["binance-futures","SOLUSDT",1727748416966,42.0,153.244,153.243,97.0]
["binance-futures","SOLUSDT",1727748447382,124.0,153.256,153.255,271.0]
["binance-futures","SOLUSDT",1727748478554,189.0,153.461,153.46,947.0]
["binance-futures","SOLUSDT",1727748556183,210.0,153.571,153.57,14.0]
["binance-futures","SOLUSDT",1727748574474,8.0,153.553,153.552,295.0]
["binance-futures","SOLUSDT",1727748637255,32.0,153.527,153.526,296.0]
["binance-futures","SOLUSDT",1727748677432,177.0,153.385,153.384,24.0]
["binance-futures","SOLUSDT",1727748718072,58.0,153.4,153.399,95.0]
["binance-futures","SOLUSDT",1727748795000,638.0,153.108,153.107,7.0]
["binance-futures","SOLUSDT",1727748828524,4.0,153.11,153.109,397.0]
["binance-futures","SOLUSDT",1727748858228,5.0,153.098,153.097,104.0]
["binance-futures","SOLUSDT",1727748897601,20.0,153.044,153.043,124.0]
["binance-futures","SOLUSDT",1727748957768,3.0,153.064,153.063,304.0]
["binance-futures","SOLUSDT",1727748990968,74.0,153.144,153.143,322.0]
["binance-futures","SOLUSDT",1727749022225,64.0,153.348,153.347,231.0]
["binance-futures","SOLUSDT",1727749055174,117.0,153.446,153.445,184.0]
["binance-futures","SOLUSDT",1727749135698,154.0,153.501,153.5,212.0]
["binance-futures","SOLUSDT",1727749178018,459.0,153.418,153.417,38.0]
["binance-futures","SOLUSDT",1727749213485,132.0,153.411,153.41,31.0]
["binance-futures","SOLUSDT",1727749259020,172.0,153.337,153.336,170.0]
["binance-futures","SOLUSDT",1727749342400,186.0,153.326,153.325,39.0]
["binance-futures","SOLUSDT",1727749380531,16.0,153.23,153.229,128.0]
["binance-futures","SOLUSDT",1727749416041,160.0,153.321,153.32,46.0]
["binance-futures","SOLUSDT",1727749449071,231.0,153.376,153.375,103.0]
["binance-futures","SOLUSDT",1727749531789,343.0,153.65,153.649,618.0]
["binance-futures","SOLUSDT",1727749543757,317.0,153.611,153.61,52.0]
["binance-futures","SOLUSDT",1727749601927,198.0,153.604,153.603,33.0]
["binance-futures","SOLUSDT",1727749639871,2.0,153.704,153.699,241.0]
["binance-futures","SOLUSDT",1727749723410,127.0,153.601,153.6,44.0]
["binance-futures","SOLUSDT",1727749764229,44.0,153.526,153.525,141.0]
["binance-futures","SOLUSDT",1727749800637,588.0,153.468,153.467,51.0]
["binance-futures","SOLUSDT",1727749836171,74.0,153.468,153.467,239.0]
["binance-futures","SOLUSDT",1727749878553,6.0,153.512,153.511,241.0]
["binance-futures","SOLUSDT",1727749962218,106.0,153.728,153.727,138.0]
["binance-futures","SOLUSDT",1727749994752,136.0,153.688,153.687,153.0]
["binance-futures","SOLUSDT",1727750033656,172.0,153.635,153.634,44.0]
["binance-futures","SOLUSDT",1727750121513,1067.0,153.651,153.65,125.0]
["binance-futures","SOLUSDT",1727750155574,80.0,153.592,153.591,132.0]
["binance-futures","SOLUSDT",1727750195785,116.0,153.648,153.647,11.0]
["binance-futures","SOLUSDT",1727750284445,284.0,153.622,153.621,36.0]
["binance-futures","SOLUSDT",1727750334917,211.0,153.569,153.568,233.0]
["binance-futures","SOLUSDT",1727750377631,839.0,153.544,153.543,10986.0]
["binance-futures","SOLUSDT",1727750414256,1265.0,153.62,153.619,449.0]
["binance-futures","SOLUSDT",1727750461907,230.0,153.689,153.688,49.0]
["binance-futures","SOLUSDT",1727750556597,228.0,153.638,153.637,25.0]
["binance-futures","SOLUSDT",1727750601232,240.0,153.597,153.596,32.0]
["binance-futures","SOLUSDT",1727750674372,53.0,153.6,153.599,152.0]
["binance-futures","SOLUSDT",1727750692282,43.0,153.562,153.561,37.0]
["binance-futures","SOLUSDT",1727750801082,257.0,153.429,153.428,50.0]
["binance-futures","SOLUSDT",1727750842053,52.0,153.339,153.338,264.0]
["binance-futures","SOLUSDT",1727750880118,29.0,153.344,153.343,265.0]
["binance-futures","SOLUSDT",1727750925877,162.0,153.324,153.323,1.0]
["binance-futures","SOLUSDT",1727751032020,138.0,153.371,153.37,23.0]
["binance-futures","SOLUSDT",1727751086421,6.0,153.367,153.366,532.0]
["binance-futures","SOLUSDT",1727751131858,185.0,153.366,153.365,68.0]
["binance-futures","SOLUSDT",1727751176235,114.0,153.472,153.471,15.0]
["binance-futures","SOLUSDT",1727751283418,213.0,153.697,153.696,215.0]
["binance-futures","SOLUSDT",1727751328875,144.0,153.767,153.766,150.0]
["binance-futures","SOLUSDT",1727751368370,141.0,153.811,153.81,3.0]
["binance-futures","SOLUSDT",1727751402388,35.0,153.808,153.807,119.0]
["binance-futures","SOLUSDT",1727751479090,37.0,153.907,153.906,114.0]
["binance-futures","SOLUSDT",1727751535533,183.0,153.837,153.836,941.0]
["binance-futures","SOLUSDT",1727751583625,205.0,153.858,153.857,255.0]
["binance-futures","SOLUSDT",1727751621332,240.0,153.834,153.833,202.0]
["binance-futures","SOLUSDT",1727751714263,13.0,153.773,153.772,315.0]
["binance-futures","SOLUSDT",1727751750902,411.0,153.898,153.897,1.0]
["binance-futures","SOLUSDT",1727751793686,1.0,153.885,153.884,485.0]
["binance-futures","SOLUSDT",1727751860337,14.0,153.961,153.96,251.0]
["binance-futures","SOLUSDT",1727751930945,122.0,154.071,154.07,52.0]
["binance-futures","SOLUSDT",1727751968815,262.0,153.976,153.975,35.0]
["binance-futures","SOLUSDT",1727752004696,26.0,154.142,154.141,239.0]
["binance-futures","SOLUSDT",1727752039541,153.0,154.174,154.173,37.0]
["binance-futures","SOLUSDT",1727752074184,82.0,154.328,154.327,400.0]
["binance-futures","SOLUSDT",1727752149536,223.0,154.391,154.39,71.0]
["binance-futures","SOLUSDT",1727752193470,439.0,154.336,154.335,176.0]
["binance-futures","SOLUSDT",1727752228043,62.0,154.473,154.472,77.0]
["binance-futures","SOLUSDT",1727752258601,76.0,154.567,154.566,131.0]
["binance-futures","SOLUSDT",1727752339133,344.0,154.401,154.4,93.0]
["binance-futures","SOLUSDT",1727752372892,59.0,154.459,154.458,137.0]
["binance-futures","SOLUSDT",1727752414366,14.0,154.485,154.483,142.0]
["binance-futures","SOLUSDT",1727752484645,1.0,154.519,154.518,690.0]
["binance-futures","SOLUSDT",1727752539194,16.0,154.473,154.472,405.0]
["binance-futures","SOLUSDT",1727752570098,392.0,154.535,154.534,12.0]
["binance-futures","SOLUSDT",1727752602397,90.0,154.66,154.659,208.0]
["binance-futures","SOLUSDT",1727752628401,2.0,154.871,154.87,458.0]
["binance-futures","SOLUSDT",1727752701554,100.0,154.761,154.76,37.0]
["binance-futures","SOLUSDT",1727752737733,46.0,154.75,154.749,132.0]
["binance-futures","SOLUSDT",1727752783220,71.0,154.64,154.639,107.0]
["binance-futures","SOLUSDT",1727752810048,296.0,154.672,154.671,86.0]
["binance-futures","SOLUSDT",1727752883099,437.0,154.83,154.829,5.0]
["binance-futures","SOLUSDT",1727752913548,140.0,154.714,154.713,22.0]
["binance-futures","SOLUSDT",1727752948450,244.0,154.767,154.766,25.0]
["binance-futures","SOLUSDT",1727752981527,8.0,154.734,154.733,332.0]
["binance-futures","SOLUSDT",1727753078722,116.0,154.51,154.509,173.0]
["binance-futures","SOLUSDT",1727753106828,189.0,154.47,154.469,105.0]
["binance-futures","SOLUSDT",1727753145964,58.0,154.338,154.337,156.0]
["binance-futures","SOLUSDT",1727753179510,239.0,154.276,154.275,20.0]
["binance-futures","SOLUSDT",1727753266290,10.0,154.308,154.307,180.0]
["binance-futures","SOLUSDT",1727753304912,170.0,154.271,154.27,13.0]
["binance-futures","SOLUSDT",1727753342541,14.0,154.254,154.253,234.0]
["binance-futures","SOLUSDT",1727753389530,232.0,154.264,154.263,22.0]
["binance-futures","SOLUSDT",1727753450536,110.0,154.256,154.255,211.0]
["binance-futures","SOLUSDT",1727753510359,31.0,154.422,154.421,185.0]
["binance-futures","SOLUSDT",1727753547935,160.0,154.361,154.36,205.0]
["binance-futures","SOLUSDT",1727753588707,451.0,154.372,154.371,1.0]
["binance-futures","SOLUSDT",1727753669264,24.0,154.616,154.615,231.0]
["binance-futures","SOLUSDT",1727753705555,27.0,154.608,154.607,321.0]
["binance-futures","SOLUSDT",1727753736563,188.0,154.561,154.56,13.0]
["binance-futures","SOLUSDT",1727753793294,63.0,154.54,154.539,248.0]
["binance-futures","SOLUSDT",1727753881882,133.0,154.652,154.651,29.0]
["binance-futures","SOLUSDT",1727753920018,147.0,154.53,154.529,6.0]
["binance-futures","SOLUSDT",1727753964396,188.0,154.669,154.668,11.0]
["binance-futures","SOLUSDT",1727753999848,133.0,154.731,154.73,1.0]
["binance-futures","SOLUSDT",1727754091417,41.0,154.8,154.799,49.0]
["binance-futures","SOLUSDT",1727754129353,141.0,154.762,154.761,141.0]
["binance-futures","SOLUSDT",1727754154537,140.0,154.81,154.809,51.0]
["binance-futures","SOLUSDT",1727754207599,1.0,154.849,154.848,74.0]
["binance-futures","SOLUSDT",1727754282336,103.0,155.093,155.092,216.0]
["binance-futures","SOLUSDT",1727754314468,9.0,155.059,155.058,406.0]
["binance-futures","SOLUSDT",1727754347834,206.0,155.022,155.021,163.0]
["binance-futures","SOLUSDT",1727754380621,28.0,155.095,155.094,195.0]
["binance-futures","SOLUSDT",1727754471040,3.0,155.106,155.105,163.0]
["binance-futures","SOLUSDT",1727754479284,41.0,155.093,155.092,162.0]
["binance-futures","SOLUSDT",1727754541562,143.0,155.144,155.143,157.0]
["binance-futures","SOLUSDT",1727754580848,69.0,155.095,155.094,254.0]
["binance-futures","SOLUSDT",1727754622930,189.0,155.165,155.164,57.0]
["binance-futures","SOLUSDT",1727754702301,362.0,155.049,155.048,8.0]
["binance-futures","SOLUSDT",1727754744130,78.0,155.013,155.012,120.0]
["binance-futures","SOLUSDT",1727754780061,32.0,154.853,154.852,227.0]
["binance-futures","SOLUSDT",1727754820959,3.0,154.98,154.979,144.0]
["binance-futures","SOLUSDT",1727754922919,199.0,154.972,154.971,349.0]
["binance-futures","SOLUSDT",1727754961007,9.0,155.024,155.023,166.0]
["binance-futures","SOLUSDT",1727755000281,222.0,155.041,155.04,52.0]
["binance-futures","SOLUSDT",1727755091441,44.0,155.15,155.149,43.0]
["binance-futures","SOLUSDT",1727755129830,109.0,155.191,155.19,18.0]
["binance-futures","SOLUSDT",1727755165706,188.0,155.06,155.059,67.0]
["binance-futures","SOLUSDT",1727755238684,5.0,155.012,155.011,314.0]
["binance-futures","SOLUSDT",1727755241398,11.0,155.012,155.011,165.0]
["binance-futures","SOLUSDT",1727755325510,562.0,155.062,155.061,103.0]
["binance-futures","SOLUSDT",1727755359212,252.0,154.971,154.97,1.0]
["binance-futures","SOLUSDT",1727755396930,23.0,154.938,154.937,101.0]
["binance-futures","SOLUSDT",1727755428251,139.0,155.027,155.026,49.0]
["binance-futures","SOLUSDT",1727755509435,67.0,155.17,155.169,7.0]
["binance-futures","SOLUSDT",1727755559096,85.0,155.233,155.232,249.0]
["binance-futures","SOLUSDT",1727755575052,61.0,155.296,155.295,277.0]
["binance-futures","SOLUSDT",1727755604116,34.0,155.404,155.403,75.0]
["binance-futures","SOLUSDT",1727755674991,147.0,155.239,155.238,37.0]
["binance-futures","SOLUSDT",1727755705141,26.0,155.169,155.168,380.0]
["binance-futures","SOLUSDT",1727755737536,11.0,155.057,155.056,383.0]
["binance-futures","SOLUSDT",1727755771390,423.0,154.996,154.995,38.0]
["binance-futures","SOLUSDT",1727755856268,36.0,154.969,154.968,79.0]
["binance-futures","SOLUSDT",1727755895050,211.0,154.979,154.978,74.0]
["binance-futures","SOLUSDT",1727755930901,70.0,154.976,154.975,292.0]
["binance-futures","SOLUSDT",1727755968274,40.0,154.849,154.848,162.0]
["binance-futures","SOLUSDT",1727756054880,178.0,154.956,154.955,20.0]
["binance-futures","SOLUSDT",1727756095272,81.0,154.841,154.84,140.0]
["binance-futures","SOLUSDT",1727756132539,39.0,154.943,154.942,48.0]
["binance-futures","SOLUSDT",1727756205213,1.0,155.009,155.008,292.0]
["binance-futures","SOLUSDT",1727756268125,1.0,154.996,154.995,142.0]
["binance-futures","SOLUSDT",1727756311644,199.0,154.986,154.985,65.0]
["binance-futures","SOLUSDT",1727756351458,15.0,155.019,155.018,77.0]
["binance-futures","SOLUSDT",1727756393125,119.0,155.208,155.207,107.0]
["binance-futures","SOLUSDT",1727756470611,131.0,155.178,155.177,31.0]
["binance-futures","SOLUSDT",1727756512716,135.0,155.15,155.149,15.0]
["binance-futures","SOLUSDT",1727756567096,47.0,155.084,155.083,102.0]
["binance-futures","SOLUSDT",1727756592102,122.0,155.185,155.184,65.0]
["binance-futures","SOLUSDT",1727756688385,180.0,154.995,154.994,25.0]
["binance-futures","SOLUSDT",1727756734255,214.0,155.061,155.06,15.0]
["binance-futures","SOLUSDT",1727756775964,5.0,154.977,154.976,90.0]
["binance-futures","SOLUSDT",1727756821060,39.0,154.925,154.924,286.0]
["binance-futures","SOLUSDT",1727756922835,62.0,155.024,155.023,131.0]
["binance-futures","SOLUSDT",1727756967061,16.0,154.969,154.968,175.0]
["binance-futures","SOLUSDT",1727757019618,234.0,155.093,155.092,2.0]
["binance-futures","SOLUSDT",1727757059086,68.0,154.964,154.963,157.0]
["binance-futures","SOLUSDT",1727757151949,184.0,155.194,155.193,88.0]
["binance-futures","SOLUSDT",1727757182951,152.0,155.197,155.196,178.0]
["binance-futures","SOLUSDT",1727757217488,228.0,155.192,155.191,22.0]
["binance-futures","SOLUSDT",1727757253366,55.0,155.161,155.16,122.0]
["binance-futures","SOLUSDT",1727757320134,29.0,155.294,155.293,581.0]
["binance-futures","SOLUSDT",1727757371731,328.0,155.369,155.368,266.0]
["binance-futures","SOLUSDT",1727757408996,185.0,155.367,155.366,40.0]
["binance-futures","SOLUSDT",1727757444510,28.0,155.34,155.339,161.0]
["binance-futures","SOLUSDT",1727757514886,272.0,155.529,155.528,9.0]
["binance-futures","SOLUSDT",1727757543447,43.0,155.538,155.537,167.0]
["binance-futures","SOLUSDT",1727757572954,2.0,155.719,155.718,198.0]
["binance-futures","SOLUSDT",1727757609193,327.0,155.667,155.666,31.0]
["binance-futures","SOLUSDT",1727757671204,424.0,155.601,155.6,878.0]
["binance-futures","SOLUSDT",1727757706863,74.0,155.634,155.633,47.0]
["binance-futures","SOLUSDT",1727757743778,57.0,155.597,155.596,161.0]
["binance-futures","SOLUSDT",1727757780175,123.0,155.609,155.608,38.0]
["binance-futures","SOLUSDT",1727757870282,9.0,155.562,155.561,94.0]
["binance-futures","SOLUSDT",1727757908267,141.0,155.557,155.556,251.0]
["binance-futures","SOLUSDT",1727757941713,153.0,155.568,155.567,146.0]
["binance-futures","SOLUSDT",1727757991318,176.0,155.584,155.583,206.0]
["binance-futures","SOLUSDT",1727758075129,93.0,155.545,155.544,233.0]
["binance-futures","SOLUSDT",1727758118217,126.0,155.614,155.613,171.0]
["binance-futures","SOLUSDT",1727758154591,136.0,155.664,155.663,59.0]
["binance-futures","SOLUSDT",1727758196045,19.0,155.585,155.584,221.0]
["binance-futures","SOLUSDT",1727758233533,80.0,155.633,155.632,171.0]
["binance-futures","SOLUSDT",1727758289399,42.0,155.638,155.637,291.0]
["binance-futures","SOLUSDT",1727758344131,167.0,155.789,155.788,1.0]
["binance-futures","SOLUSDT",1727758379984,210.0,155.759,155.758,29.0]
["binance-futures","SOLUSDT",1727758417114,182.0,155.786,155.785,43.0]
["binance-futures","SOLUSDT",1727758508332,182.0,155.702,155.701,78.0]
["binance-futures","SOLUSDT",1727758541437,76.0,155.649,155.648,83.0]
["binance-futures","SOLUSDT",1727758579048,399.0,155.686,155.685,7.0]
["binance-futures","SOLUSDT",1727758615253,171.0,155.707,155.706,121.0]
["binance-futures","SOLUSDT",1727758707331,63.0,155.688,155.687,80.0]
["binance-futures","SOLUSDT",1727758747234,3.0,155.653,155.652,344.0]
["binance-futures","SOLUSDT",1727758783514,139.0,155.66,155.659,50.0]
["binance-futures","SOLUSDT",1727758818586,19.0,155.706,155.705,178.0]
["binance-futures","SOLUSDT",1727758893444,148.0,155.603,155.602,180.0]
["binance-futures","SOLUSDT",1727758912906,411.0,155.614,155.613,8.0]
["binance-futures","SOLUSDT",1727758963048,1.0,155.443,155.442,443.0]
["binance-futures","SOLUSDT",1727758998519,344.0,155.427,155.426,330.0]
["binance-futures","SOLUSDT",1727759081415,72.0,155.507,155.506,44.0]
["binance-futures","SOLUSDT",1727759117636,33.0,155.463,155.462,196.0]
["binance-futures","SOLUSDT",1727759150449,177.0,155.493,155.492,56.0]
["binance-futures","SOLUSDT",1727759189358,307.0,155.348,155.342,1.0]
["binance-futures","SOLUSDT",1727759237791,98.0,155.394,155.393,24.0]
["binance-futures","SOLUSDT",1727759313208,65.0,155.6,155.599,121.0]
["binance-futures","SOLUSDT",1727759353281,82.0,155.681,155.68,196.0]
["binance-futures","SOLUSDT",1727759389327,71.0,155.63,155.629,151.0]
["binance-futures","SOLUSDT",1727759468757,8.0,155.468,155.467,1763.0]
["binance-futures","SOLUSDT",1727759506093,158.0,155.565,155.564,152.0]
["binance-futures","SOLUSDT",1727759543040,119.0,155.7,155.699,186.0]
["binance-futures","SOLUSDT",1727759587242,312.0,155.624,155.623,1.0]
["binance-futures","SOLUSDT",1727759668710,224.0,155.249,155.248,50.0]
["binance-futures","SOLUSDT",1727759705526,34.0,155.313,155.312,294.0]
["binance-futures","SOLUSDT",1727759746511,38.0,155.334,155.333,461.0]
["binance-futures","SOLUSDT",1727759785897,133.0,155.356,155.355,182.0]
["binance-futures","SOLUSDT",1727759882397,61.0,155.384,155.383,377.0]
["binance-futures","SOLUSDT",1727759928849,15.0,155.336,155.335,204.0]
["binance-futures","SOLUSDT",1727759944910,382.0,155.292,155.291,38.0]
["binance-futures","SOLUSDT",1727759997506,178.0,155.186,155.185,320.0]
["binance-futures","SOLUSDT",1727760087050,184.0,155.286,155.285,42.0]
["binance-futures","SOLUSDT",1727760132296,1.0,155.314,155.313,529.0]
["binance-futures","SOLUSDT",1727760181299,40.0,155.223,155.222,219.0]
["binance-futures","SOLUSDT",1727760224267,6.0,155.329,155.328,562.0]
["binance-futures","SOLUSDT",1727760334854,58.0,155.225,155.224,114.0]
["binance-futures","SOLUSDT",1727760394282,50.0,155.241,155.24,144.0]
["binance-futures","SOLUSDT",1727760418439,237.0,155.214,155.213,1.0]
["binance-futures","SOLUSDT",1727760453800,20.0,155.066,155.065,131.0]
["binance-futures","SOLUSDT",1727760544670,67.0,155.1,155.099,162.0]
["binance-futures","SOLUSDT",1727760589858,46.0,155.149,155.148,207.0]
["binance-futures","SOLUSDT",1727760632939,75.0,155.123,155.122,36.0]
["binance-futures","SOLUSDT",1727760673209,255.0,155.049,155.048,210.0]
["binance-futures","SOLUSDT",1727760761949,106.0,155.166,155.165,264.0]
["binance-futures","SOLUSDT",1727760813295,13.0,155.218,155.217,562.0]
["binance-futures","SOLUSDT",1727760856273,198.0,155.243,155.242,7.0]
["binance-futures","SOLUSDT",1727760904453,351.0,155.225,155.217,1.0]
["binance-futures","SOLUSDT",1727761004272,172.0,155.336,155.335,2.0]
["binance-futures","SOLUSDT",1727761057013,80.0,155.237,155.236,42.0]
["binance-futures","SOLUSDT",1727761114287,200.0,155.251,155.25,10.0]
["binance-futures","SOLUSDT",1727761191968,19.0,155.109,155.108,178.0]
["binance-futures","SOLUSDT",1727761258128,228.0,155.053,155.052,46.0]
["binance-futures","SOLUSDT",1727761292553,26.0,155.033,155.032,110.0]
["binance-futures","SOLUSDT",1727761348141,370.0,155.067,155.066,20.0]
["binance-futures","SOLUSDT",1727761399050,344.0,155.058,155.057,54.0]
["binance-futures","SOLUSDT",1727761499660,3.0,155.123,155.122,236.0]
["binance-futures","SOLUSDT",1727761533062,179.0,155.123,155.122,16.0]
["binance-futures","SOLUSDT",1727761585047,71.0,155.3,155.291,318.0]
["binance-futures","SOLUSDT",1727761617523,20.0,155.352,155.351,294.0]
["binance-futures","SOLUSDT",1727761663653,22.0,155.376,155.375,83.0]
["binance-futures","SOLUSDT",1727761767548,5.0,155.473,155.472,531.0]
["binance-futures","SOLUSDT",1727761816257,403.0,155.377,155.376,24.0]
["binance-futures","SOLUSDT",1727761874875,84.0,155.362,155.361,42.0]
["binance-futures","SOLUSDT",1727761918630,50.0,155.468,155.467,101.0]
["binance-futures","SOLUSDT",1727762021014,312.0,155.422,155.421,6.0]
["binance-futures","SOLUSDT",1727762087576,161.0,155.257,155.256,145.0]
["binance-futures","SOLUSDT",1727762129411,30.0,155.341,155.34,166.0]
["binance-futures","SOLUSDT",1727762174768,69.0,155.326,155.325,181.0]
["binance-futures","SOLUSDT",1727762286641,240.0,155.437,155.436,48.0]
["binance-futures","SOLUSDT",1727762336457,421.0,155.468,155.467,24.0]
["binance-futures","SOLUSDT",1727762388430,70.0,155.42,155.419,112.0]
["binance-futures","SOLUSDT",1727762452720,252.0,155.458,155.457,181.0]
["binance-futures","SOLUSDT",1727762522076,362.0,155.671,155.67,53.0]
["binance-futures","SOLUSDT",1727762556338,12.0,155.737,155.736,408.0]
["binance-futures","SOLUSDT",1727762598402,344.0,155.727,155.726,73.0]
["binance-futures","SOLUSDT",1727762639753,352.0,155.66,155.659,40.0]
["binance-futures","SOLUSDT",1727762729340,190.0,155.634,155.633,34.0]
["binance-futures","SOLUSDT",1727762777922,11.0,155.695,155.694,520.0]
["binance-futures","SOLUSDT",1727762817779,15.0,155.79,155.789,339.0]
["binance-futures","SOLUSDT",1727762843661,59.0,155.79,155.789,191.0]
["binance-futures","SOLUSDT",1727762935072,59.0,155.775,155.774,157.0]
["binance-futures","SOLUSDT",1727762976195,3.0,155.799,155.798,151.0]
["binance-futures","SOLUSDT",1727763021336,101.0,155.776,155.775,84.0]
["binance-futures","SOLUSDT",1727763067328,168.0,155.661,155.66,54.0]
["binance-futures","SOLUSDT",1727763164565,252.0,155.76,155.759,37.0]
["binance-futures","SOLUSDT",1727763201060,1.0,155.804,155.803,134.0]
["binance-futures","SOLUSDT",1727763263602,566.0,155.829,155.828,15.0]
["binance-futures","SOLUSDT",1727763306082,1.0,155.88,155.879,315.0]
["binance-futures","SOLUSDT",1727763388051,39.0,155.99,155.989,129.0]
["binance-futures","SOLUSDT",1727763424315,10.0,155.957,155.956,224.0]
["binance-futures","SOLUSDT",1727763463153,152.0,156.016,156.015,31.0]
["binance-futures","SOLUSDT",1727763503211,17.0,156.035,156.034,299.0]
["binance-futures","SOLUSDT",1727763555546,62.0,155.979,155.978,22.0]
["binance-futures","SOLUSDT",1727763626003,2.0,155.949,155.946,110.0]
["binance-futures","SOLUSDT",1727763664137,176.0,155.863,155.862,18.0]
["binance-futures","SOLUSDT",1727763707008,133.0,155.856,155.855,1.0]
["binance-futures","SOLUSDT",1727763801843,240.0,155.803,155.802,2.0]
["binance-futures","SOLUSDT",1727763843428,2.0,155.824,155.823,308.0]
["binance-futures","SOLUSDT",1727763888156,293.0,155.944,155.943,160.0]
["binance-futures","SOLUSDT",1727763916312,109.0,156.142,156.141,48.0]
["binance-futures","SOLUSDT",1727763986377,26.0,156.146,156.145,205.0]
["binance-futures","SOLUSDT",1727764019151,96.0,156.171,156.17,266.0]
["binance-futures","SOLUSDT",1727764046260,20.0,156.058,156.057,238.0]
["binance-futures","SOLUSDT",1727764081630,160.0,156.033,156.032,216.0]
["binance-futures","SOLUSDT",1727764169581,188.0,156.136,156.135,9.0]
["binance-futures","SOLUSDT",1727764206496,14.0,156.139,156.138,386.0]
["binance-futures","SOLUSDT",1727764223155,12.0,156.282,156.281,252.0]
["binance-futures","SOLUSDT",1727764264677,57.0,156.38,156.379,201.0]
["binance-futures","SOLUSDT",1727764334226,42.0,156.429,156.428,101.0]
["binance-futures","SOLUSDT",1727764371581,234.0,156.355,156.354,24.0]
["binance-futures","SOLUSDT",1727764403397,26.0,156.415,156.414,161.0]
["binance-futures","SOLUSDT",1727764440438,525.0,156.406,156.405,37.0]
["binance-futures","SOLUSDT",1727764473667,36.0,156.209,156.208,152.0]
["binance-futures","SOLUSDT",1727764516865,1.0,156.397,156.396,283.0]
["binance-futures","SOLUSDT",1727764587643,33.0,156.374,156.373,68.0]
["binance-futures","SOLUSDT",1727764621406,57.0,156.443,156.442,160.0]
["binance-futures","SOLUSDT",1727764715286,29.0,156.396,156.395,103.0]
["binance-futures","SOLUSDT",1727764757448,44.0,156.395,156.394,118.0]
["binance-futures","SOLUSDT",1727764801830,7.0,156.442,156.441,150.0]
["binance-futures","SOLUSDT",1727764840283,340.0,156.438,156.437,6.0]
["binance-futures","SOLUSDT",1727764921556,295.0,156.268,156.267,385.0]
["binance-futures","SOLUSDT",1727764958228,407.0,156.402,156.401,2.0]
["binance-futures","SOLUSDT",1727765003259,73.0,156.344,156.343,145.0]
["binance-futures","SOLUSDT",1727765039893,135.0,156.313,156.312,52.0]
["binance-futures","SOLUSDT",1727765080392,32.0,156.287,156.286,119.0]
["binance-futures","SOLUSDT",1727765172026,61.0,156.384,156.383,34.0]
["binance-futures","SOLUSDT",1727765183177,148.0,156.355,156.354,15.0]
["binance-futures","SOLUSDT",1727765250001,149.0,156.234,156.233,9.0]
["binance-futures","SOLUSDT",1727765286677,344.0,156.269,156.268,23.0]
["binance-futures","SOLUSDT",1727765390338,168.0,156.323,156.322,52.0]
["binance-futures","SOLUSDT",1727765430742,211.0,156.318,156.317,96.0]
["binance-futures","SOLUSDT",1727765469332,27.0,156.255,156.254,98.0]
["binance-futures","SOLUSDT",1727765503685,105.0,156.444,156.443,137.0]
["binance-futures","SOLUSDT",1727765591307,27.0,156.488,156.487,209.0]
["binance-futures","SOLUSDT",1727765623547,71.0,156.552,156.551,199.0]
["binance-futures","SOLUSDT",1727765663010,239.0,156.57,156.569,41.0]
["binance-futures","SOLUSDT",1727765707394,166.0,156.575,156.574,94.0]
["binance-futures","SOLUSDT",1727765785939,43.0,156.686,156.685,33.0]
["binance-futures","SOLUSDT",1727765820965,51.0,156.752,156.751,210.0]
["binance-futures","SOLUSDT",1727765844674,51.0,156.898,156.897,36.0]
["binance-futures","SOLUSDT",1727765900750,109.0,156.974,156.973,58.0]
["binance-futures","SOLUSDT",1727765933151,140.0,156.871,156.87,122.0]
["binance-futures","SOLUSDT",1727765964246,46.0,156.926,156.925,167.0]
["binance-futures","SOLUSDT",1727765995518,208.0,156.788,156.787,29.0]
["binance-futures","SOLUSDT",1727766018075,1.0,156.849,156.848,655.0]
["binance-futures","SOLUSDT",1727766080129,21.0,156.582,156.581,333.0]
["binance-futures","SOLUSDT",1727766109549,120.0,156.576,156.575,128.0]
["binance-futures","SOLUSDT",1727766158070,42.0,156.59,156.589,120.0]
["binance-futures","SOLUSDT",1727766173785,17.0,156.534,156.533,701.0]
["binance-futures","SOLUSDT",1727766260064,23.0,156.68,156.679,196.0]
["binance-futures","SOLUSDT",1727766299415,204.0,156.76,156.759,14.0]
["binance-futures","SOLUSDT",1727766339318,106.0,156.744,156.743,144.0]
["binance-futures","SOLUSDT",1727766375066,135.0,156.633,156.632,246.0]
["binance-futures","SOLUSDT",1727766472753,80.0,156.566,156.565,181.0]
["binance-futures","SOLUSDT",1727766513587,325.0,156.54,156.539,3.0]
["binance-futures","SOLUSDT",1727766542129,42.0,156.38,156.379,138.0]
["binance-futures","SOLUSDT",1727766577514,46.0,156.353,156.352,104.0]
["binance-futures","SOLUSDT",1727766649895,4.0,156.253,156.252,143.0]
["binance-futures","SOLUSDT",1727766684579,14.0,156.345,156.344,144.0]
["binance-futures","SOLUSDT",1727766723710,384.0,156.271,156.27,19.0]
["binance-futures","SOLUSDT",1727766757514,178.0,156.393,156.392,9.0]
["binance-futures","SOLUSDT",1727766840275,110.0,156.317,156.316,57.0]
["binance-futures","SOLUSDT",1727766894759,37.0,156.209,156.208,411.0]
["binance-futures","SOLUSDT",1727766931027,115.0,156.314,156.313,216.0]
["binance-futures","SOLUSDT",1727766971760,120.0,156.318,156.317,132.0]
["binance-futures","SOLUSDT",1727767065428,56.0,156.394,156.393,204.0]
["binance-futures","SOLUSDT",1727767109504,44.0,156.332,156.331,174.0]
["binance-futures","SOLUSDT",1727767154266,24.0,156.237,156.236,137.0]
["binance-futures","SOLUSDT",1727767211535,321.0,156.3,156.299,281.0]
["binance-futures","SOLUSDT",1727767293433,837.0,156.399,156.398,14.0]
["binance-futures","SOLUSDT",1727767335445,138.0,156.441,156.44,204.0]
["binance-futures","SOLUSDT",1727767381841,84.0,156.417,156.416,178.0]
["binance-futures","SOLUSDT",1727767426652,244.0,156.34,156.339,166.0]
["binance-futures","SOLUSDT",1727767531965,421.0,156.388,156.387,3.0]
["binance-futures","SOLUSDT",1727767573558,363.0,156.492,156.491,168.0]
["binance-futures","SOLUSDT",1727767617320,146.0,156.409,156.408,122.0]
["binance-futures","SOLUSDT",1727767658659,131.0,156.508,156.507,52.0]
["binance-futures","SOLUSDT",1727767702614,45.0,156.488,156.487,169.0]
["binance-futures","SOLUSDT",1727767807117,252.0,156.428,156.427,346.0]
["binance-futures","SOLUSDT",1727767854467,1.0,156.519,156.518,455.0]
["binance-futures","SOLUSDT",1727767891496,267.0,156.473,156.472,81.0]
["binance-futures","SOLUSDT",1727767980679,383.0,156.187,156.177,1.0]
["binance-futures","SOLUSDT",1727767995617,61.0,156.191,156.19,191.0]
["binance-futures","SOLUSDT",1727768042750,43.0,156.258,156.257,219.0]
["binance-futures","SOLUSDT",1727768084213,60.0,156.27,156.269,240.0]
["binance-futures","SOLUSDT",1727768123403,66.0,156.349,156.348,252.0]
["binance-futures","SOLUSDT",1727768202621,107.0,156.6,156.599,7.0]
["binance-futures","SOLUSDT",1727768236949,2.0,156.57,156.569,380.0]
["binance-futures","SOLUSDT",1727768272269,362.0,156.576,156.575,5.0]
["binance-futures","SOLUSDT",1727768326244,176.0,156.632,156.631,218.0]
["binance-futures","SOLUSDT",1727768396241,289.0,156.717,156.716,20.0]
["binance-futures","SOLUSDT",1727768433910,201.0,156.728,156.727,155.0]
["binance-futures","SOLUSDT",1727768481550,64.0,156.679,156.678,300.0]
["binance-futures","SOLUSDT",1727768523540,203.0,156.76,156.759,75.0]
["binance-futures","SOLUSDT",1727768614626,152.0,156.569,156.568,86.0]
["binance-futures","SOLUSDT",1727768659008,98.0,156.602,156.601,29.0]
["binance-futures","SOLUSDT",1727768699726,16.0,156.632,156.631,158.0]
["binance-futures","SOLUSDT",1727768746490,281.0,156.487,156.486,258.0]
["binance-futures","SOLUSDT",1727768839622,116.0,156.489,156.488,12.0]
["binance-futures","SOLUSDT",1727768882909,205.0,156.507,156.506,212.0]
["binance-futures","SOLUSDT",1727768922460,199.0,156.511,156.51,5.0]
["binance-futures","SOLUSDT",1727768965306,48.0,156.482,156.481,213.0]
["binance-futures","SOLUSDT",1727769069333,117.0,156.575,156.574,76.0]
["binance-futures","SOLUSDT",1727769087724,246.0,156.587,156.586,158.0]
["binance-futures","SOLUSDT",1727769153611,81.0,156.688,156.687,20.0]
["binance-futures","SOLUSDT",1727769203808,350.0,156.599,156.598,180.0]
["binance-futures","SOLUSDT",1727769313010,208.0,156.545,156.544,523.0]
["binance-futures","SOLUSDT",1727769353682,8.0,156.654,156.653,297.0]
["binance-futures","SOLUSDT",1727769405134,223.0,156.634,156.633,59.0]
["binance-futures","SOLUSDT",1727769457743,29.0,156.64,156.639,238.0]
["binance-futures","SOLUSDT",1727769535522,40.0,156.64,156.639,465.0]
["binance-futures","SOLUSDT",1727769624536,414.0,156.81,156.809,44.0]
["binance-futures","SOLUSDT",1727769662219,386.0,156.677,156.676,37.0]
["binance-futures","SOLUSDT",1727769699361,62.0,156.798,156.797,169.0]
["binance-futures","SOLUSDT",1727769781412,27.0,156.866,156.865,576.0]
["binance-futures","SOLUSDT",1727769814755,188.0,156.842,156.841,48.0]
["binance-futures","SOLUSDT",1727769856667,202.0,156.889,156.888,41.0]
["binance-futures","SOLUSDT",1727769942112,28.0,156.826,156.825,117.0]
["binance-futures","SOLUSDT",1727769983113,33.0,156.497,156.496,224.0]
["binance-futures","SOLUSDT",1727770019698,87.0,156.44,156.439,178.0]
["binance-futures","SOLUSDT",1727770055063,26.0,156.475,156.474,133.0]
["binance-futures","SOLUSDT",1727770095065,11.0,156.519,156.518,305.0]
["binance-futures","SOLUSDT",1727770182317,29.0,156.459,156.458,43.0]
["binance-futures","SOLUSDT",1727770220452,431.0,156.437,156.436,13.0]
["binance-futures","SOLUSDT",1727770289232,228.0,156.392,156.391,47.0]
["binance-futures","SOLUSDT",1727770299636,193.0,156.309,156.308,103.0]
["binance-futures","SOLUSDT",1727770394663,213.0,156.49,156.489,28.0]
["binance-futures","SOLUSDT",1727770441188,453.0,156.393,156.392,12.0]
["binance-futures","SOLUSDT",1727770481010,20.0,156.449,156.448,580.0]
["binance-futures","SOLUSDT",1727770521127,110.0,156.549,156.548,490.0]
["binance-futures","SOLUSDT",1727770630818,5.0,156.439,156.438,186.0]
["binance-futures","SOLUSDT",1727770676614,29.0,156.484,156.483,248.0]
["binance-futures","SOLUSDT",1727770704498,44.0,156.608,156.607,42.0]
["binance-futures","SOLUSDT",1727770741753,294.0,156.618,156.617,10.0]
["binance-futures","SOLUSDT",1727770827611,330.0,156.753,156.752,45.0]
["binance-futures","SOLUSDT",1727770868116,289.0,156.601,156.6,121.0]
["binance-futures","SOLUSDT",1727770900441,572.0,156.441,156.44,14.0]
["binance-futures","SOLUSDT",1727770933988,1.0,156.346,156.345,123.0]
["binance-futures","SOLUSDT",1727771013298,756.0,156.306,156.305,1.0]
["binance-futures","SOLUSDT",1727771071888,124.0,156.342,156.341,38.0]
["binance-futures","SOLUSDT",1727771114899,196.0,156.329,156.328,118.0]
["binance-futures","SOLUSDT",1727771149688,455.0,156.32,156.319,32.0]
["binance-futures","SOLUSDT",1727771244259,13.0,156.335,156.334,179.0]
["binance-futures","SOLUSDT",1727771288424,42.0,156.3,156.299,205.0]
["binance-futures","SOLUSDT",1727771330146,8.0,156.161,156.16,147.0]
["binance-futures","SOLUSDT",1727771383878,5.0,156.318,156.317,187.0]
["binance-futures","SOLUSDT",1727771451173,35.0,156.609,156.608,608.0]
["binance-futures","SOLUSDT",1727771485386,40.0,156.545,156.544,178.0]
["binance-futures","SOLUSDT",1727771525134,89.0,156.552,156.551,175.0]
["binance-futures","SOLUSDT",1727771558241,215.0,156.636,156.635,48.0]
["binance-futures","SOLUSDT",1727771602497,582.0,156.6,156.599,394.0]
["binance-futures","SOLUSDT",1727771698952,4.0,156.543,156.542,296.0]
["binance-futures","SOLUSDT",1727771739242,202.0,156.582,156.581,103.0]
["binance-futures","SOLUSDT",1727771781779,481.0,156.569,156.568,36.0]
["binance-futures","SOLUSDT",1727771817498,32.0,156.508,156.507,476.0]
["binance-futures","SOLUSDT",1727771933832,431.0,156.451,156.45,3.0]
["binance-futures","SOLUSDT",1727771967542,220.0,156.347,156.346,25.0]
["binance-futures","SOLUSDT",1727772001415,49.0,156.232,156.231,41.0]
["binance-futures","SOLUSDT",1727772061523,38.0,156.219,156.218,162.0]
["binance-futures","SOLUSDT",1727772122622,487.0,156.249,156.248,8.0]
["binance-futures","SOLUSDT",1727772158948,1.0,156.183,156.182,366.0]
["binance-futures","SOLUSDT",1727772196513,21.0,156.3,156.299,213.0]
["binance-futures","SOLUSDT",1727772240413,52.0,156.233,156.232,344.0]
["binance-futures","SOLUSDT",1727772324362,72.0,156.092,156.091,49.0]
["binance-futures","SOLUSDT",1727772355786,138.0,156.059,156.058,166.0]
["binance-futures","SOLUSDT",1727772401697,7.0,156.092,156.091,185.0]
["binance-futures","SOLUSDT",1727772424252,140.0,156.07,156.069,13.0]
["binance-futures","SOLUSDT",1727772512679,49.0,156.085,156.084,203.0]
["binance-futures","SOLUSDT",1727772550540,7.0,155.977,155.976,1097.0]
["binance-futures","SOLUSDT",1727772589634,283.0,156.05,156.049,111.0]
["binance-futures","SOLUSDT",1727772621432,223.0,156.064,156.063,102.0]
["binance-futures","SOLUSDT",1727772708736,49.0,156.193,156.192,177.0]
["binance-futures","SOLUSDT",1727772736866,182.0,156.176,156.175,27.0]
["binance-futures","SOLUSDT",1727772788527,207.0,156.268,156.267,130.0]
["binance-futures","SOLUSDT",1727772829970,283.0,156.389,156.388,120.0]
["binance-futures","SOLUSDT",1727772917882,129.0,156.324,156.323,191.0]
["binance-futures","SOLUSDT",1727772962169,101.0,156.256,156.255,524.0]
["binance-futures","SOLUSDT",1727773005116,4.0,156.336,156.335,538.0]
["binance-futures","SOLUSDT",1727773049046,622.0,156.25,156.249,45.0]
["binance-futures","SOLUSDT",1727773133240,2.0,156.267,156.266,119.0]
["binance-futures","SOLUSDT",1727773196790,22.0,156.322,156.321,146.0]
["binance-futures","SOLUSDT",1727773239454,570.0,156.305,156.304,18.0]
["binance-futures","SOLUSDT",1727773284436,80.0,156.204,156.203,138.0]
["binance-futures","SOLUSDT",1727773359493,359.0,156.465,156.464,13.0]
["binance-futures","SOLUSDT",1727773392646,91.0,156.514,156.513,8.0]
["binance-futures","SOLUSDT",1727773423839,97.0,156.552,156.551,31.0]
["binance-futures","SOLUSDT",1727773470276,17.0,156.727,156.726,343.0]
["binance-futures","SOLUSDT",1727773537273,230.0,156.825,156.824,273.0]
["binance-futures","SOLUSDT",1727773566172,65.0,156.832,156.831,69.0]
["binance-futures","SOLUSDT",1727773599769,15.0,156.824,156.823,229.0]
["binance-futures","SOLUSDT",1727773634642,45.0,156.832,156.831,266.0]
["binance-futures","SOLUSDT",1727773710940,171.0,156.858,156.857,70.0]
["binance-futures","SOLUSDT",1727773748538,192.0,156.951,156.95,19.0]
["binance-futures","SOLUSDT",1727773779021,354.0,156.943,156.942,268.0]
["binance-futures","SOLUSDT",1727773817199,53.0,156.924,156.923,181.0]
["binance-futures","SOLUSDT",1727773907590,39.0,156.916,156.915,174.0]
["binance-futures","SOLUSDT",1727773941795,12.0,157.072,157.071,326.0]
["binance-futures","SOLUSDT",1727773979245,185.0,157.048,157.047,200.0]
["binance-futures","SOLUSDT",1727774020343,202.0,157.054,157.053,203.0]
["binance-futures","SOLUSDT",1727774103111,256.0,157.201,157.2,870.0]
["binance-futures","SOLUSDT",1727774112118,19.0,157.199,157.198,249.0]
["binance-futures","SOLUSDT",1727774169330,40.0,157.239,157.238,114.0]
["binance-futures","SOLUSDT",1727774205167,83.0,157.142,157.141,32.0]
["binance-futures","SOLUSDT",1727774237132,66.0,157.189,157.188,205.0]
["binance-futures","SOLUSDT",1727774323162,244.0,157.076,157.075,63.0]
["binance-futures","SOLUSDT",1727774360433,56.0,156.859,156.858,58.0]
["binance-futures","SOLUSDT",1727774391780,16.0,156.94,156.939,214.0]
["binance-futures","SOLUSDT",1727774440594,2.0,156.91,156.909,160.0]
["binance-futures","SOLUSDT",1727774530263,123.0,156.817,156.816,79.0]
["binance-futures","SOLUSDT",1727774568248,154.0,156.801,156.8,43.0]
["binance-futures","SOLUSDT",1727774613121,178.0,156.872,156.871,39.0]
["binance-futures","SOLUSDT",1727774657264,173.0,156.825,156.824,156.0]
["binance-futures","SOLUSDT",1727774767323,3.0,156.719,156.718,213.0]
["binance-futures","SOLUSDT",1727774814602,579.0,156.889,156.888,25.0]
["binance-futures","SOLUSDT",1727774846345,81.0,156.898,156.897,228.0]
["binance-futures","SOLUSDT",1727774907378,173.0,156.859,156.858,232.0]
["binance-futures","SOLUSDT",1727775013581,259.0,156.963,156.962,13.0]
["binance-futures","SOLUSDT",1727775049539,227.0,156.941,156.94,2.0]
["binance-futures","SOLUSDT",1727775090840,277.0,156.843,156.842,1.0]
["binance-futures","SOLUSDT",1727775129271,9.0,156.754,156.753,448.0]
["binance-futures","SOLUSDT",1727775233152,140.0,156.811,156.81,23.0]
["binance-futures","SOLUSDT",1727775295509,139.0,156.755,156.754,146.0]
["binance-futures","SOLUSDT",1727775310277,175.0,156.702,156.701,53.0]
["binance-futures","SOLUSDT",1727775353577,32.0,156.665,156.664,142.0]
["binance-futures","SOLUSDT",1727775459631,240.0,156.732,156.731,21.0]
["binance-futures","SOLUSDT",1727775499915,472.0,156.836,156.835,12.0]
["binance-futures","SOLUSDT",1727775551156,104.0,156.707,156.706,1.0]
["binance-futures","SOLUSDT",1727775595343,34.0,156.633,156.632,198.0]
["binance-futures","SOLUSDT",1727775707741,594.0,156.618,156.617,113.0]
["binance-futures","SOLUSDT",1727775755244,15.0,156.662,156.661,268.0]
["binance-futures","SOLUSDT",1727775793810,148.0,156.641,156.64,53.0]
["binance-futures","SOLUSDT",1727775834939,193.0,156.646,156.645,20.0]
["binance-futures","SOLUSDT",1727775938479,125.0,156.672,156.671,73.0]
["binance-futures","SOLUSDT",1727775983295,98.0,156.644,156.643,89.0]
["binance-futures","SOLUSDT",1727776030104,4.0,156.662,156.661,184.0]
["binance-futures","SOLUSDT",1727776117687,164.0,156.82,156.819,56.0]
["binance-futures","SOLUSDT",1727776193205,138.0,156.838,156.837,121.0]
["binance-futures","SOLUSDT",1727776238284,105.0,156.792,156.791,203.0]
["binance-futures","SOLUSDT",1727776289019,85.0,156.811,156.81,39.0]
["binance-futures","SOLUSDT",1727776340284,255.0,156.793,156.792,2.0]
["binance-futures","SOLUSDT",1727776443517,182.0,156.944,156.943,194.0]
["binance-futures","SOLUSDT",1727776492354,102.0,156.944,156.943,8.0]
["binance-futures","SOLUSDT",1727776566550,5.0,156.977,156.976,535.0]
["binance-futures","SOLUSDT",1727776591415,409.0,156.902,156.901,178.0]
["binance-futures","SOLUSDT",1727776708431,1.0,156.817,156.816,452.0]
["binance-futures","SOLUSDT",1727776760755,280.0,156.758,156.757,202.0]
["binance-futures","SOLUSDT",1727776797288,55.0,156.751,156.75,315.0]
["binance-futures","SOLUSDT",1727776831436,159.0,156.825,156.824,703.0]
["binance-futures","SOLUSDT",1727776905936,37.0,157.019,157.018,276.0]
["binance-futures","SOLUSDT",1727776943732,54.0,157.034,157.033,149.0]
["binance-futures","SOLUSDT",1727776985797,117.0,156.853,156.852,336.0]
["binance-futures","SOLUSDT",1727777026024,24.0,156.869,156.868,199.0]
["binance-futures","SOLUSDT",1727777130363,5.0,156.883,156.882,286.0]
["binance-futures","SOLUSDT",1727777175928,50.0,157.0,156.999,144.0]
["binance-futures","SOLUSDT",1727777214744,263.0,157.013,157.012,3.0]
["binance-futures","SOLUSDT",1727777254567,144.0,156.989,156.988,98.0]
["binance-futures","SOLUSDT",1727779176017,24.0,157.033,157.032,107.0]
["binance-futures","SOLUSDT",1727779227962,137.0,157.157,157.156,123.0]
["binance-futures","SOLUSDT",1727779267482,173.0,157.141,157.14,96.0]
["binance-futures","SOLUSDT",1727779304404,46.0,157.152,157.151,239.0]
["binance-futures","SOLUSDT",1727779413693,107.0,157.109,157.108,27.0]
["binance-futures","SOLUSDT",1727779454377,22.0,157.091,157.09,619.0]
["binance-futures","SOLUSDT",1727779506854,2.0,157.081,157.08,365.0]
["binance-futures","SOLUSDT",1727779565470,253.0,157.159,157.158,53.0]
["binance-futures","SOLUSDT",1727779643159,179.0,157.188,157.187,1.0]
["binance-futures","SOLUSDT",1727779686517,51.0,157.16,157.159,291.0]
["binance-futures","SOLUSDT",1727779732394,2.0,157.156,157.155,235.0]
["binance-futures","SOLUSDT",1727779775239,107.0,157.159,157.158,77.0]
["binance-futures","SOLUSDT",1727779821798,95.0,157.208,157.207,160.0]
["binance-futures","SOLUSDT",1727779926774,133.0,157.155,157.154,28.0]
["binance-futures","SOLUSDT",1727779970433,248.0,157.093,157.092,15.0]
["binance-futures","SOLUSDT",1727780023799,51.0,157.116,157.115,82.0]
["binance-futures","SOLUSDT",1727780122738,22.0,156.981,156.98,158.0]
["binance-futures","SOLUSDT",1727780162333,15.0,156.925,156.924,189.0]
["binance-futures","SOLUSDT",1727780202115,16.0,156.979,156.978,217.0]
["binance-futures","SOLUSDT",1727780256013,37.0,156.985,156.984,120.0]
["binance-futures","SOLUSDT",1727780340311,12.0,157.038,157.037,388.0]
["binance-futures","SOLUSDT",1727780419905,160.0,157.091,157.09,104.0]
["binance-futures","SOLUSDT",1727780461787,204.0,157.17,157.169,148.0]
["binance-futures","SOLUSDT",1727780511055,25.0,157.134,157.133,288.0]
["binance-futures","SOLUSDT",1727780543942,63.0,157.197,157.196,220.0]
["binance-futures","SOLUSDT",1727780644494,549.0,157.125,157.124,12.0]
["binance-futures","SOLUSDT",1727780693275,281.0,157.001,157.0,564.0]
["binance-futures","SOLUSDT",1727780746644,88.0,156.972,156.971,227.0]
["binance-futures","SOLUSDT",1727780788038,51.0,156.933,156.932,334.0]
["binance-futures","SOLUSDT",1727780898534,472.0,156.956,156.955,52.0]
["binance-futures","SOLUSDT",1727780947012,208.0,156.909,156.908,68.0]
["binance-futures","SOLUSDT",1727780992392,162.0,156.774,156.773,44.0]
["binance-futures","SOLUSDT",1727781031039,36.0,156.828,156.827,115.0]
["binance-futures","SOLUSDT",1727781126179,8.0,156.964,156.963,275.0]
["binance-futures","SOLUSDT",1727781156392,166.0,156.957,156.956,112.0]
["binance-futures","SOLUSDT",1727781218228,62.0,157.059,157.058,334.0]
["binance-futures","SOLUSDT",1727781270012,248.0,157.002,157.001,7.0]
["binance-futures","SOLUSDT",1727781372115,2.0,156.884,156.883,141.0]
["binance-futures","SOLUSDT",1727781420403,51.0,156.907,156.906,275.0]
["binance-futures","SOLUSDT",1727781461955,124.0,156.923,156.922,30.0]
["binance-futures","SOLUSDT",1727781507291,164.0,156.827,156.826,152.0]
["binance-futures","SOLUSDT",1727781569788,160.0,156.748,156.747,86.0]
["binance-futures","SOLUSDT",1727781642780,215.0,156.801,156.8,147.0]
["binance-futures","SOLUSDT",1727781691091,136.0,156.825,156.824,119.0]
["binance-futures","SOLUSDT",1727781739788,191.0,156.842,156.841,36.0]
["binance-futures","SOLUSDT",1727781845978,100.0,156.809,156.808,272.0]
["binance-futures","SOLUSDT",1727781900334,87.0,156.738,156.737,281.0]
["binance-futures","SOLUSDT",1727781935469,151.0,156.772,156.771,16.0]
["binance-futures","SOLUSDT",1727781984251,259.0,156.801,156.8,106.0]
["binance-futures","SOLUSDT",1727782094532,502.0,156.701,156.7,167.0]
["binance-futures","SOLUSDT",1727782135171,293.0,156.712,156.711,166.0]
["binance-futures","SOLUSDT",1727782182336,160.0,156.684,156.683,251.0]
["binance-futures","SOLUSDT",1727782220282,608.0,156.72,156.719,554.0]
["binance-futures","SOLUSDT",1727782308338,216.0,156.68,156.679,380.0]
["binance-futures","SOLUSDT",1727782346570,142.0,156.633,156.632,161.0]
["binance-futures","SOLUSDT",1727782363106,3.0,156.636,156.635,209.0]
["binance-futures","SOLUSDT",1727782417390,22.0,156.613,156.612,569.0]
["binance-futures","SOLUSDT",1727782509848,30.0,156.674,156.673,370.0]
["binance-futures","SOLUSDT",1727782548237,187.0,156.749,156.748,174.0]
["binance-futures","SOLUSDT",1727782591417,234.0,156.776,156.775,104.0]
["binance-futures","SOLUSDT",1727782637474,128.0,156.744,156.743,91.0]
["binance-futures","SOLUSDT",1727782739410,138.0,156.58,156.579,222.0]
["binance-futures","SOLUSDT",1727782799775,141.0,156.631,156.63,32.0]
["binance-futures","SOLUSDT",1727782821850,149.0,156.67,156.669,361.0]
["binance-futures","SOLUSDT",1727782868799,163.0,156.683,156.682,86.0]
["binance-futures","SOLUSDT",1727782975056,2.0,156.582,156.581,404.0]
["binance-futures","SOLUSDT",1727783013949,295.0,156.679,156.678,31.0]
["binance-futures","SOLUSDT",1727783061789,27.0,156.686,156.685,621.0]
["binance-futures","SOLUSDT",1727783110228,43.0,156.585,156.584,469.0]
["binance-futures","SOLUSDT",1727783205895,34.0,156.587,156.586,162.0]
["binance-futures","SOLUSDT",1727783252201,151.0,156.599,156.598,44.0]
["binance-futures","SOLUSDT",1727783295946,8.0,156.627,156.626,292.0]
["binance-futures","SOLUSDT",1727783343514,493.0,156.629,156.628,4.0]
["binance-futures","SOLUSDT",1727783452687,217.0,156.678,156.677,39.0]
["binance-futures","SOLUSDT",1727783498849,2.0,156.785,156.784,168.0]
["binance-futures","SOLUSDT",1727783540384,183.0,156.896,156.895,63.0]
["binance-futures","SOLUSDT",1727783617202,186.0,156.867,156.866,43.0]
["binance-futures","SOLUSDT",1727783700424,288.0,156.79,156.789,87.0]
["binance-futures","SOLUSDT",1727783747242,186.0,156.655,156.654,77.0]
["binance-futures","SOLUSDT",1727783781916,47.0,156.587,156.586,252.0]
["binance-futures","SOLUSDT",1727783822744,124.0,156.542,156.541,220.0]
["binance-futures","SOLUSDT",1727783909518,42.0,156.5,156.499,192.0]
["binance-futures","SOLUSDT",1727783952954,329.0,156.463,156.462,1.0]
["binance-futures","SOLUSDT",1727784012375,205.0,156.429,156.428,975.0]
["binance-futures","SOLUSDT",1727784034411,4.0,156.465,156.464,234.0]
["binance-futures","SOLUSDT",1727784073425,27.0,156.49,156.489,469.0]
["binance-futures","SOLUSDT",1727784159350,28.0,156.553,156.552,281.0]
["binance-futures","SOLUSDT",1727784197439,133.0,156.573,156.572,71.0]
["binance-futures","SOLUSDT",1727784246564,401.0,156.584,156.583,2.0]
["binance-futures","SOLUSDT",1727784291736,58.0,156.566,156.565,151.0]
["binance-futures","SOLUSDT",1727784381324,7.0,156.57,156.569,492.0]
["binance-futures","SOLUSDT",1727784426502,202.0,156.37,156.369,41.0]
["binance-futures","SOLUSDT",1727784460440,150.0,156.408,156.407,252.0]
["binance-futures","SOLUSDT",1727784496944,32.0,156.368,156.367,138.0]
["binance-futures","SOLUSDT",1727784592373,92.0,156.49,156.489,221.0]
["binance-futures","SOLUSDT",1727784633055,72.0,156.428,156.427,186.0]
["binance-futures","SOLUSDT",1727784674531,94.0,156.316,156.315,738.0]
["binance-futures","SOLUSDT",1727784740780,276.0,156.426,156.425,362.0]
["binance-futures","SOLUSDT",1727784823225,126.0,156.425,156.424,109.0]
["binance-futures","SOLUSDT",1727784877502,238.0,156.439,156.438,27.0]
["binance-futures","SOLUSDT",1727784925573,1.0,156.403,156.402,370.0]
["binance-futures","SOLUSDT",1727784970489,111.0,156.5,156.499,229.0]
["binance-futures","SOLUSDT",1727785059890,41.0,156.363,156.362,531.0]
["binance-futures","SOLUSDT",1727785105564,18.0,156.397,156.396,161.0]
["binance-futures","SOLUSDT",1727785159078,148.0,156.5,156.499,200.0]
["binance-futures","SOLUSDT",1727785194804,313.0,156.493,156.492,118.0]
["binance-futures","SOLUSDT",1727785299535,145.0,156.637,156.636,43.0]
["binance-futures","SOLUSDT",1727785341633,116.0,156.633,156.632,7.0]
["binance-futures","SOLUSDT",1727785379357,289.0,156.489,156.488,10.0]
["binance-futures","SOLUSDT",1727785416627,406.0,156.334,156.333,5.0]
["binance-futures","SOLUSDT",1727785500755,1.0,156.469,156.468,464.0]
["binance-futures","SOLUSDT",1727785526093,170.0,156.405,156.404,176.0]
["binance-futures","SOLUSDT",1727785578097,15.0,156.388,156.387,210.0]
["binance-futures","SOLUSDT",1727785616872,73.0,156.487,156.486,211.0]
["binance-futures","SOLUSDT",1727785715895,159.0,156.523,156.522,41.0]
["binance-futures","SOLUSDT",1727785753032,52.0,156.483,156.482,271.0]
["binance-futures","SOLUSDT",1727785807246,71.0,156.388,156.387,131.0]
["binance-futures","SOLUSDT",1727785839011,74.0,156.242,156.241,254.0]
["binance-futures","SOLUSDT",1727785883310,39.0,156.141,156.14,163.0]
["binance-futures","SOLUSDT",1727785938903,108.0,156.302,156.301,151.0]
["binance-futures","SOLUSDT",1727785977838,59.0,156.277,156.276,211.0]
["binance-futures","SOLUSDT",1727786015047,346.0,156.278,156.277,33.0]
["binance-futures","SOLUSDT",1727786103570,36.0,156.25,156.249,157.0]
["binance-futures","SOLUSDT",1727786142251,1.0,156.258,156.257,371.0]
["binance-futures","SOLUSDT",1727786183918,65.0,156.272,156.271,1.0]
["binance-futures","SOLUSDT",1727786230738,109.0,156.224,156.223,8.0]
["binance-futures","SOLUSDT",1727786314616,60.0,156.17,156.169,154.0]
["binance-futures","SOLUSDT",1727786354533,163.0,156.161,156.16,125.0]
["binance-futures","SOLUSDT",1727786389240,11.0,156.166,156.165,301.0]
["binance-futures","SOLUSDT",1727786430096,140.0,156.121,156.12,40.0]
["binance-futures","SOLUSDT",1727786515456,495.0,156.181,156.18,91.0]
["binance-futures","SOLUSDT",1727786557039,191.0,156.26,156.259,15.0]
["binance-futures","SOLUSDT",1727786580925,195.0,156.238,156.237,25.0]
["binance-futures","SOLUSDT",1727786634020,46.0,156.097,156.096,98.0]
["binance-futures","SOLUSDT",1727786704992,3.0,156.039,156.038,150.0]
["binance-futures","SOLUSDT",1727786738439,97.0,155.964,155.963,277.0]
["binance-futures","SOLUSDT",1727786765262,140.0,155.951,155.95,167.0]
["binance-futures","SOLUSDT",1727786793725,20.0,155.793,155.792,109.0]
["binance-futures","SOLUSDT",1727786824783,57.0,155.793,155.792,129.0]
["binance-futures","SOLUSDT",1727786868403,48.0,155.781,155.78,479.0]
["binance-futures","SOLUSDT",1727786928329,31.0,155.895,155.894,161.0]
["binance-futures","SOLUSDT",1727786959116,77.0,156.066,156.065,342.0]
["binance-futures","SOLUSDT",1727787032343,323.0,156.143,156.142,85.0]
["binance-futures","SOLUSDT",1727787068855,188.0,156.038,156.037,62.0]
["binance-futures","SOLUSDT",1727787103379,126.0,156.079,156.078,210.0]
["binance-futures","SOLUSDT",1727787134322,6.0,156.113,156.112,216.0]
["binance-futures","SOLUSDT",1727787180437,104.0,156.07,156.069,37.0]
["binance-futures","SOLUSDT",1727787275517,523.0,156.154,156.153,17.0]
["binance-futures","SOLUSDT",1727787318697,179.0,156.189,156.188,35.0]
["binance-futures","SOLUSDT",1727787358759,101.0,156.213,156.212,149.0]
["binance-futures","SOLUSDT",1727787404906,268.0,156.177,156.176,264.0]
["binance-futures","SOLUSDT",1727787515845,253.0,156.091,156.09,42.0]
["binance-futures","SOLUSDT",1727787534569,272.0,156.108,156.107,68.0]
["binance-futures","SOLUSDT",1727787605204,195.0,156.045,156.044,88.0]
["binance-futures","SOLUSDT",1727787640306,250.0,156.006,156.005,165.0]
["binance-futures","SOLUSDT",1727787728398,58.0,155.87,155.869,220.0]
["binance-futures","SOLUSDT",1727787765173,266.0,155.968,155.967,11.0]
["binance-futures","SOLUSDT",1727787799887,213.0,155.951,155.95,14.0]
["binance-futures","SOLUSDT",1727787835577,47.0,155.879,155.878,238.0]
["binance-futures","SOLUSDT",1727787881879,106.0,155.712,155.71,12.0]
["binance-futures","SOLUSDT",1727787944519,19.0,155.613,155.612,240.0]
["binance-futures","SOLUSDT",1727787975535,1.0,155.575,155.574,471.0]
["binance-futures","SOLUSDT",1727788005092,45.0,155.506,155.505,217.0]
["binance-futures","SOLUSDT",1727788072367,123.0,155.554,155.553,10.0]
["binance-futures","SOLUSDT",1727788108997,6.0,155.68,155.679,262.0]
["binance-futures","SOLUSDT",1727788139939,60.0,155.516,155.515,197.0]
["binance-futures","SOLUSDT",1727788210480,34.0,155.6,155.599,709.0]
["binance-futures","SOLUSDT",1727788246513,222.0,155.866,155.865,58.0]
["binance-futures","SOLUSDT",1727788273880,434.0,155.764,155.763,1.0]
["binance-futures","SOLUSDT",1727788310303,17.0,155.712,155.711,363.0]
["binance-futures","SOLUSDT",1727788343238,21.0,155.686,155.685,319.0]
["binance-futures","SOLUSDT",1727788439269,159.0,155.524,155.523,70.0]
["binance-futures","SOLUSDT",1727788474856,368.0,155.502,155.501,754.0]
["binance-futures","SOLUSDT",1727788526208,184.0,155.776,155.775,600.0]
["binance-futures","SOLUSDT",1727788539141,323.0,155.75,155.749,604.0]
["binance-futures","SOLUSDT",1727788607471,352.0,155.485,155.484,28.0]
["binance-futures","SOLUSDT",1727788635623,442.0,155.478,155.477,1.0]
["binance-futures","SOLUSDT",1727788665707,198.0,155.502,155.501,36.0]
["binance-futures","SOLUSDT",1727788693784,185.0,155.415,155.414,25.0]
["binance-futures","SOLUSDT",1727788759477,160.0,155.372,155.371,38.0]
["binance-futures","SOLUSDT",1727788792366,12.0,155.316,155.315,330.0]
["binance-futures","SOLUSDT",1727788815343,502.0,155.245,155.244,68.0]
["binance-futures","SOLUSDT",1727788844240,61.0,155.105,155.104,371.0]
["binance-futures","SOLUSDT",1727788904117,402.0,155.119,155.118,36.0]
["binance-futures","SOLUSDT",1727788932096,2.0,155.174,155.173,347.0]
["binance-futures","SOLUSDT",1727788960767,210.0,155.3,155.299,22.0]
["binance-futures","SOLUSDT",1727788987166,15.0,155.119,155.118,195.0]
["binance-futures","SOLUSDT",1727789053686,194.0,155.143,155.142,213.0]
["binance-futures","SOLUSDT",1727789097366,211.0,155.044,155.043,163.0]
["binance-futures","SOLUSDT",1727789123678,7.0,154.914,154.913,379.0]
["binance-futures","SOLUSDT",1727789154544,174.0,155.058,155.057,24.0]
["binance-futures","SOLUSDT",1727789224740,406.0,154.983,154.982,16.0]
["binance-futures","SOLUSDT",1727789253450,317.0,154.926,154.925,22.0]
["binance-futures","SOLUSDT",1727789280525,143.0,154.852,154.851,139.0]
["binance-futures","SOLUSDT",1727789325857,738.0,154.907,154.906,11.0]
["binance-futures","SOLUSDT",1727789376064,60.0,154.77,154.769,134.0]
["binance-futures","SOLUSDT",1727789404601,171.0,154.936,154.935,64.0]
["binance-futures","SOLUSDT",1727789427341,232.0,155.1,155.099,274.0]
["binance-futures","SOLUSDT",1727789452097,210.0,155.123,155.122,16.0]
["binance-futures","SOLUSDT",1727789511103,20.0,154.936,154.935,155.0]
["binance-futures","SOLUSDT",1727789537696,192.0,155.115,155.114,123.0]
["binance-futures","SOLUSDT",1727789564620,141.0,155.137,155.136,204.0]
["binance-futures","SOLUSDT",1727789588481,5.0,155.039,155.038,228.0]
["binance-futures","SOLUSDT",1727789613181,401.0,154.769,154.768,1.0]
["binance-futures","SOLUSDT",1727789666593,92.0,154.432,154.431,37.0]
["binance-futures","SOLUSDT",1727789689361,24.0,154.158,154.157,86.0]
["binance-futures","SOLUSDT",1727789712704,137.0,154.101,154.1,125.0]
["binance-futures","SOLUSDT",1727789764486,1.0,153.958,153.957,377.0]
["binance-futures","SOLUSDT",1727789778101,46.0,153.865,153.864,160.0]
["binance-futures","SOLUSDT",1727789811498,32.0,153.971,153.97,282.0]
["binance-futures","SOLUSDT",1727789832904,2.0,153.688,153.687,8.0]
["binance-futures","SOLUSDT",1727789855762,10.0,153.672,153.671,89.0]
["binance-futures","SOLUSDT",1727789905874,24.0,153.704,153.703,155.0]
["binance-futures","SOLUSDT",1727789928923,19.0,153.574,153.573,66.0]
["binance-futures","SOLUSDT",1727789951476,11.0,153.271,153.27,138.0]
["binance-futures","SOLUSDT",1727789982529,6.0,153.172,153.171,385.0]
["binance-futures","SOLUSDT",1727790023713,54.0,152.923,152.921,3.0]
["binance-futures","SOLUSDT",1727790044946,324.0,152.84,152.839,1.0]
["binance-futures","SOLUSDT",1727790067132,207.0,152.752,152.751,232.0]
["binance-futures","SOLUSDT",1727790089382,413.0,152.554,152.553,77.0]
["binance-futures","SOLUSDT",1727790137622,231.0,152.468,152.466,1.0]
["binance-futures","SOLUSDT",1727790159394,297.0,152.511,152.51,692.0]
["binance-futures","SOLUSDT",1727790179771,48.0,152.69,152.689,22.0]
["binance-futures","SOLUSDT",1727790201199,73.0,153.117,153.116,23.0]
["binance-futures","SOLUSDT",1727790252456,5.0,153.361,153.36,143.0]
["binance-futures","SOLUSDT",1727790273194,1045.0,153.581,153.58,78.0]
["binance-futures","SOLUSDT",1727790296439,217.0,153.583,153.582,29.0]
["binance-futures","SOLUSDT",1727790319263,74.0,152.836,152.835,3.0]
["binance-futures","SOLUSDT",1727790368746,36.0,152.823,152.817,8.0]
["binance-futures","SOLUSDT",1727790379828,211.0,152.983,152.982,15.0]
["binance-futures","SOLUSDT",1727790413760,1.0,153.045,153.044,194.0]
["binance-futures","SOLUSDT",1727790436532,233.0,153.016,153.015,38.0]
["binance-futures","SOLUSDT",1727790490579,129.0,152.841,152.84,2.0]
["binance-futures","SOLUSDT",1727790511323,427.0,153.0,152.999,39.0]
["binance-futures","SOLUSDT",1727790534356,287.0,152.892,152.891,174.0]
["binance-futures","SOLUSDT",1727790557638,194.0,153.095,153.094,70.0]
["binance-futures","SOLUSDT",1727790587413,337.0,152.975,152.974,48.0]
["binance-futures","SOLUSDT",1727790632737,160.0,152.933,152.932,239.0]
["binance-futures","SOLUSDT",1727790655320,487.0,152.845,152.844,55.0]
["binance-futures","SOLUSDT",1727790678329,171.0,152.951,152.95,124.0]
["binance-futures","SOLUSDT",1727790732439,66.0,153.101,153.1,106.0]
["binance-futures","SOLUSDT",1727790753881,97.0,152.957,152.956,37.0]
["binance-futures","SOLUSDT",1727790777775,167.0,152.877,152.876,168.0]
["binance-futures","SOLUSDT",1727790797897,62.0,152.776,152.775,40.0]
["binance-futures","SOLUSDT",1727790853713,225.0,152.91,152.909,26.0]
["binance-futures","SOLUSDT",1727790878275,169.0,152.925,152.924,3.0]
["binance-futures","SOLUSDT",1727790900359,85.0,152.936,152.935,13.0]
["binance-futures","SOLUSDT",1727790923889,186.0,152.831,152.83,34.0]
["binance-futures","SOLUSDT",1727790979161,144.0,152.785,152.784,41.0]
["binance-futures","SOLUSDT",1727791000400,7.0,152.935,152.934,188.0]
["binance-futures","SOLUSDT",1727791041127,8.0,153.24,153.239,212.0]
["binance-futures","SOLUSDT",1727791046421,148.0,153.286,153.285,149.0]
["binance-futures","SOLUSDT",1727791100194,21.0,153.784,153.783,37.0]
["binance-futures","SOLUSDT",1727791123880,10.0,153.858,153.857,67.0]
["binance-futures","SOLUSDT",1727791145764,146.0,153.678,153.674,117.0]
["binance-futures","SOLUSDT",1727791170639,82.0,153.668,153.667,24.0]
["binance-futures","SOLUSDT",1727791226399,538.0,153.539,153.538,54.0]
["binance-futures","SOLUSDT",1727791252793,5.0,153.51,153.509,155.0]
["binance-futures","SOLUSDT",1727791269863,12.0,153.541,153.54,402.0]
["binance-futures","SOLUSDT",1727791290041,168.0,153.826,153.825,8.0]
["binance-futures","SOLUSDT",1727791340820,2.0,154.223,154.222,42.0]
["binance-futures","SOLUSDT",1727791362614,149.0,154.268,154.267,108.0]
["binance-futures","SOLUSDT",1727791383894,196.0,154.296,154.295,1.0]
["binance-futures","SOLUSDT",1727791406625,146.0,154.053,154.052,46.0]
["binance-futures","SOLUSDT",1727791454494,9.0,153.904,153.903,545.0]
["binance-futures","SOLUSDT",1727791482199,162.0,154.114,154.113,2.0]
["binance-futures","SOLUSDT",1727791506192,97.0,154.083,154.082,6.0]
["binance-futures","SOLUSDT",1727791528728,107.0,153.914,153.913,28.0]
["binance-futures","SOLUSDT",1727791553068,44.0,153.76,153.759,16.0]
["binance-futures","SOLUSDT",1727791607081,87.0,153.97,153.969,14.0]
["binance-futures","SOLUSDT",1727791642184,256.0,153.481,153.48,38.0]
["binance-futures","SOLUSDT",1727791654417,79.0,153.296,153.29,2.0]
["binance-futures","SOLUSDT",1727791704920,146.0,153.266,153.265,10.0]
["binance-futures","SOLUSDT",1727791729326,14.0,153.49,153.489,302.0]
["binance-futures","SOLUSDT",1727791753193,668.0,153.468,153.467,114.0]
["binance-futures","SOLUSDT",1727791776918,179.0,153.13,153.129,138.0]
["binance-futures","SOLUSDT",1727791801453,81.0,152.891,152.89,234.0]
["binance-futures","SOLUSDT",1727791855693,23.0,152.857,152.856,86.0]
["binance-futures","SOLUSDT",1727791876678,283.0,152.841,152.84,165.0]
["binance-futures","SOLUSDT",1727791900002,44.0,153.06,153.059,331.0]
["binance-futures","SOLUSDT",1727791921775,78.0,153.314,153.313,273.0]
["binance-futures","SOLUSDT",1727791977175,22.0,153.401,153.4,148.0]
["binance-futures","SOLUSDT",1727791999589,186.0,153.531,153.53,62.0]
["binance-futures","SOLUSDT",1727792020898,334.0,153.409,153.408,8.0]
["binance-futures","SOLUSDT",1727792066442,458.0,153.145,153.144,194.0]
["binance-futures","SOLUSDT",1727792104089,33.0,153.092,153.091,129.0]
["binance-futures","SOLUSDT",1727792125824,26.0,153.242,153.241,216.0]
["binance-futures","SOLUSDT",1727792150782,317.0,153.37,153.369,24.0]
["binance-futures","SOLUSDT",1727792172814,221.0,153.528,153.527,13.0]
["binance-futures","SOLUSDT",1727792230478,439.0,153.041,153.04,1576.0]
["binance-futures","SOLUSDT",1727792253872,66.0,153.149,153.148,145.0]
["binance-futures","SOLUSDT",1727792286650,1.0,152.89,152.889,279.0]
["binance-futures","SOLUSDT",1727792299883,24.0,152.895,152.894,190.0]
["binance-futures","SOLUSDT",1727792352131,11.0,153.03,153.029,615.0]
["binance-futures","SOLUSDT",1727792378719,297.0,153.001,153.0,10.0]
["binance-futures","SOLUSDT",1727792405294,234.0,153.164,153.163,113.0]
["binance-futures","SOLUSDT",1727792427051,243.0,153.262,153.255,3.0]
["binance-futures","SOLUSDT",1727792482348,15.0,153.259,153.258,354.0]
["binance-futures","SOLUSDT",1727792504290,180.0,153.647,153.646,135.0]
["binance-futures","SOLUSDT",1727792527166,3.0,153.603,153.602,112.0]
["binance-futures","SOLUSDT",1727792550196,23.0,153.746,153.745,23.0]
["binance-futures","SOLUSDT",1727792601319,112.0,153.877,153.876,176.0]
["binance-futures","SOLUSDT",1727792625000,426.0,153.696,153.695,2.0]
["binance-futures","SOLUSDT",1727792649080,534.0,153.497,153.496,1.0]
["binance-futures","SOLUSDT",1727792671121,65.0,153.347,153.346,30.0]
["binance-futures","SOLUSDT",1727792713052,3.0,153.314,153.313,484.0]
["binance-futures","SOLUSDT",1727792750220,16.0,153.279,153.278,130.0]
["binance-futures","SOLUSDT",1727792774366,201.0,153.273,153.272,2.0]
["binance-futures","SOLUSDT",1727792797654,425.0,153.062,153.061,17.0]
["binance-futures","SOLUSDT",1727792852691,60.0,153.015,153.014,143.0]
["binance-futures","SOLUSDT",1727792878066,340.0,153.094,153.093,10.0]
["binance-futures","SOLUSDT",1727792903399,169.0,152.971,152.97,31.0]
["binance-futures","SOLUSDT",1727792933632,109.0,152.983,152.982,179.0]
["binance-futures","SOLUSDT",1727792983207,20.0,153.182,153.181,187.0]
["binance-futures","SOLUSDT",1727793006906,299.0,153.059,153.058,2.0]
["binance-futures","SOLUSDT",1727793031495,26.0,152.878,152.877,208.0]
["binance-futures","SOLUSDT",1727793056001,267.0,152.829,152.828,32.0]
["binance-futures","SOLUSDT",1727793108526,46.0,152.857,152.856,46.0]
["binance-futures","SOLUSDT",1727793132090,118.0,152.531,152.53,109.0]
["binance-futures","SOLUSDT",1727793149848,37.0,152.429,152.428,171.0]
["binance-futures","SOLUSDT",1727793175284,201.0,152.807,152.806,30.0]
["binance-futures","SOLUSDT",1727793227657,5.0,152.712,152.711,62.0]
["binance-futures","SOLUSDT",1727793249208,12.0,152.451,152.45,83.0]
["binance-futures","SOLUSDT",1727793273100,10.0,152.639,152.638,85.0]
["binance-futures","SOLUSDT",1727793296972,69.0,152.413,152.412,47.0]
["binance-futures","SOLUSDT",1727793346798,114.0,152.185,152.184,111.0]
["binance-futures","SOLUSDT",1727793354811,1.0,152.141,152.14,601.0]
["binance-futures","SOLUSDT",1727793389490,23.0,152.073,152.072,237.0]
["binance-futures","SOLUSDT",1727793411439,209.0,152.435,152.434,233.0]
["binance-futures","SOLUSDT",1727793434077,287.0,152.397,152.396,1.0]
["binance-futures","SOLUSDT",1727793484663,187.0,152.403,152.402,25.0]
["binance-futures","SOLUSDT",1727793507571,97.0,152.68,152.679,282.0]
["binance-futures","SOLUSDT",1727793530477,3.0,152.702,152.7,331.0]
["binance-futures","SOLUSDT",1727793557458,82.0,152.678,152.677,57.0]
["binance-futures","SOLUSDT",1727793608357,1.0,152.563,152.562,547.0]
["binance-futures","SOLUSDT",1727793630060,74.0,152.835,152.834,109.0]
["binance-futures","SOLUSDT",1727793654185,24.0,153.04,153.039,202.0]
["binance-futures","SOLUSDT",1727793676299,139.0,153.433,153.432,47.0]
["binance-futures","SOLUSDT",1727793728419,1.0,153.513,153.511,76.0]
["binance-futures","SOLUSDT",1727793751910,311.0,153.291,153.29,5.0]
["binance-futures","SOLUSDT",1727793769408,34.0,153.268,153.267,47.0]
["binance-futures","SOLUSDT",1727793798190,96.0,153.335,153.334,71.0]
["binance-futures","SOLUSDT",1727793853862,39.0,152.772,152.771,172.0]
["binance-futures","SOLUSDT",1727793876210,304.0,152.822,152.821,2.0]
["binance-futures","SOLUSDT",1727793901141,2.0,152.992,152.991,246.0]
["binance-futures","SOLUSDT",1727793923783,32.0,152.942,152.941,60.0]
["binance-futures","SOLUSDT",1727793978197,13.0,152.871,152.87,156.0]
["binance-futures","SOLUSDT",1727793985043,1.0,152.831,152.83,532.0]
["binance-futures","SOLUSDT",1727794025230,153.0,152.257,152.256,91.0]
["binance-futures","SOLUSDT",1727794049197,103.0,152.244,152.243,33.0]
["binance-futures","SOLUSDT",1727794102559,14.0,152.082,152.081,149.0]
["binance-futures","SOLUSDT",1727794125134,159.0,152.152,152.151,117.0]
["binance-futures","SOLUSDT",1727794149074,292.0,151.928,151.927,19.0]
["binance-futures","SOLUSDT",1727794171521,38.0,151.781,151.78,154.0]
["binance-futures","SOLUSDT",1727794224180,77.0,151.739,151.738,385.0]
["binance-futures","SOLUSDT",1727794245034,163.0,151.827,151.826,22.0]
["binance-futures","SOLUSDT",1727794267053,353.0,151.701,151.7,180.0]
["binance-futures","SOLUSDT",1727794290139,257.0,151.517,151.516,11.0]
["binance-futures","SOLUSDT",1727794342231,3.0,151.131,151.13,152.0]
["binance-futures","SOLUSDT",1727794362890,4.0,150.771,150.77,76.0]
["binance-futures","SOLUSDT",1727794385317,40.0,150.685,150.684,284.0]
["binance-futures","SOLUSDT",1727794426842,19.0,150.894,150.893,145.0]
["binance-futures","SOLUSDT",1727794457564,2.0,150.837,150.836,169.0]
["binance-futures","SOLUSDT",1727794480494,3.0,150.871,150.87,374.0]
["binance-futures","SOLUSDT",1727794501993,217.0,150.918,150.917,9.0]
["binance-futures","SOLUSDT",1727794525317,91.0,150.933,150.932,16.0]
["binance-futures","SOLUSDT",1727794577499,474.0,150.678,150.677,23.0]
["binance-futures","SOLUSDT",1727794598937,6.0,150.763,150.762,285.0]
["binance-futures","SOLUSDT",1727794633303,143.0,150.768,150.767,193.0]
["binance-futures","SOLUSDT",1727794643360,3.0,151.189,151.162,11.0]
["binance-futures","SOLUSDT",1727794696178,165.0,150.7,150.699,46.0]
["binance-futures","SOLUSDT",1727794719999,41.0,150.759,150.758,338.0]
["binance-futures","SOLUSDT",1727794741843,2.0,150.86,150.859,153.0]
["binance-futures","SOLUSDT",1727794765392,4.0,150.82,150.819,377.0]
["binance-futures","SOLUSDT",1727794819559,29.0,150.688,150.687,430.0]
["binance-futures","SOLUSDT",1727794840620,25.0,150.857,150.856,270.0]
["binance-futures","SOLUSDT",1727794862987,78.0,150.784,150.783,205.0]
["binance-futures","SOLUSDT",1727794883599,58.0,150.925,150.918,21.0]
["binance-futures","SOLUSDT",1727794935720,24.0,150.557,150.556,148.0]
["binance-futures","SOLUSDT",1727794957521,205.0,150.439,150.438,34.0]
["binance-futures","SOLUSDT",1727794977959,20.0,150.288,150.287,211.0]
["binance-futures","SOLUSDT",1727794999757,122.0,150.144,150.143,65.0]
["binance-futures","SOLUSDT",1727795039545,644.0,149.901,149.9,3.0]
["binance-futures","SOLUSDT",1727795070900,37.0,149.616,149.615,189.0]
["binance-futures","SOLUSDT",1727795093584,1.0,148.843,148.831,16.0]
["binance-futures","SOLUSDT",1727795114378,124.0,149.003,149.002,36.0]
["binance-futures","SOLUSDT",1727795165226,13.0,148.699,148.698,359.0]
["binance-futures","SOLUSDT",1727795187934,52.0,147.422,147.414,3.0]
["binance-futures","SOLUSDT",1727795208353,42.0,147.875,147.874,96.0]
["binance-futures","SOLUSDT",1727795239641,8.0,148.078,148.063,19.0]
["binance-futures","SOLUSDT",1727795280362,38.0,148.126,148.125,22.0]
["binance-futures","SOLUSDT",1727795302200,56.0,148.0,147.999,225.0]
["binance-futures","SOLUSDT",1727795324275,8.0,148.293,148.292,151.0]
["binance-futures","SOLUSDT",1727795344754,13.0,148.215,148.213,1.0]
["binance-futures","SOLUSDT",1727795367125,102.0,147.998,147.997,91.0]
["binance-futures","SOLUSDT",1727795412974,3.0,146.766,146.745,115.0]
["binance-futures","SOLUSDT",1727795439109,92.0,146.588,146.587,3.0]
["binance-futures","SOLUSDT",1727795461522,184.0,146.758,146.757,36.0]
["binance-futures","SOLUSDT",1727795510121,133.0,146.939,146.938,207.0]
["binance-futures","SOLUSDT",1727795532590,41.0,146.841,146.84,50.0]
["binance-futures","SOLUSDT",1727795554249,141.0,146.875,146.874,105.0]
["binance-futures","SOLUSDT",1727795574507,85.0,146.982,146.981,143.0]
["binance-futures","SOLUSDT",1727795609851,310.0,146.899,146.898,4.0]
["binance-futures","SOLUSDT",1727795645060,64.0,147.462,147.461,101.0]
["binance-futures","SOLUSDT",1727795667378,74.0,147.95,147.949,187.0]
["binance-futures","SOLUSDT",1727795689338,144.0,148.262,148.261,36.0]
["binance-futures","SOLUSDT",1727795710050,239.0,148.259,148.258,59.0]
["binance-futures","SOLUSDT",1727795761399,2.0,147.835,147.834,209.0]
["binance-futures","SOLUSDT",1727795783662,19.0,147.747,147.746,133.0]
["binance-futures","SOLUSDT",1727795809729,6.0,147.902,147.901,52.0]
["binance-futures","SOLUSDT",1727795828552,1.0,147.894,147.893,27.0]
["binance-futures","SOLUSDT",1727795880556,224.0,147.939,147.938,9.0]
["binance-futures","SOLUSDT",1727795902746,83.0,148.168,148.167,45.0]
["binance-futures","SOLUSDT",1727795925871,56.0,148.138,148.137,69.0]
["binance-futures","SOLUSDT",1727795946430,5.0,148.473,148.472,64.0]
["binance-futures","SOLUSDT",1727795998287,44.0,148.8,148.799,139.0]
["binance-futures","SOLUSDT",1727796013103,249.0,148.738,148.737,308.0]
["binance-futures","SOLUSDT",1727796041457,33.0,148.783,148.782,56.0]
["binance-futures","SOLUSDT",1727796064671,172.0,148.663,148.662,58.0]
["binance-futures","SOLUSDT",1727796114827,198.0,149.034,149.033,80.0]
["binance-futures","SOLUSDT",1727796137222,201.0,149.176,149.175,47.0]
["binance-futures","SOLUSDT",1727796160074,20.0,148.959,148.958,98.0]
["binance-futures","SOLUSDT",1727796182870,228.0,148.861,148.86,50.0]
["binance-futures","SOLUSDT",1727796218615,1.0,148.896,148.895,201.0]
["binance-futures","SOLUSDT",1727796260054,226.0,148.547,148.546,13.0]
["binance-futures","SOLUSDT",1727796284278,78.0,148.374,148.373,76.0]
["binance-futures","SOLUSDT",1727796308460,155.0,148.183,148.182,55.0]
["binance-futures","SOLUSDT",1727796359726,190.0,148.151,148.15,18.0]
["binance-futures","SOLUSDT",1727796384516,674.0,147.858,147.857,267.0]
["binance-futures","SOLUSDT",1727796410329,269.0,148.056,148.055,12.0]
["binance-futures","SOLUSDT",1727796435366,24.0,148.049,148.048,132.0]
["binance-futures","SOLUSDT",1727796488748,69.0,148.553,148.552,38.0]
["binance-futures","SOLUSDT",1727796511029,59.0,148.778,148.777,17.0]
["binance-futures","SOLUSDT",1727796534569,14.0,148.677,148.676,32.0]
["binance-futures","SOLUSDT",1727796559976,211.0,148.692,148.691,65.0]
["binance-futures","SOLUSDT",1727796614934,1.0,149.005,149.004,250.0]
["binance-futures","SOLUSDT",1727796638703,23.0,149.084,149.083,350.0]
["binance-futures","SOLUSDT",1727796652018,171.0,149.248,149.247,90.0]
["binance-futures","SOLUSDT",1727796682383,125.0,149.757,149.756,33.0]
["binance-futures","SOLUSDT",1727796734831,257.0,149.238,149.237,30.0]
["binance-futures","SOLUSDT",1727796756370,107.0,149.219,149.218,54.0]
["binance-futures","SOLUSDT",1727796779117,9.0,149.399,149.398,142.0]
["binance-futures","SOLUSDT",1727796802456,2.0,149.559,149.558,531.0]
["binance-futures","SOLUSDT",1727796853960,49.0,149.627,149.626,117.0]
["binance-futures","SOLUSDT",1727796857063,1.0,149.76,149.759,146.0]
["binance-futures","SOLUSDT",1727796899211,60.0,149.971,149.97,132.0]
["binance-futures","SOLUSDT",1727796921739,21.0,150.127,150.126,117.0]
["binance-futures","SOLUSDT",1727796975479,335.0,149.902,149.901,2.0]
["binance-futures","SOLUSDT",1727796996948,43.0,150.098,150.097,37.0]
["binance-futures","SOLUSDT",1727797020454,572.0,149.967,149.966,10.0]
["binance-futures","SOLUSDT",1727797042422,135.0,149.982,149.981,12.0]
["binance-futures","SOLUSDT",1727797099302,50.0,150.006,150.005,202.0]
["binance-futures","SOLUSDT",1727797123198,26.0,150.279,150.278,221.0]
["binance-futures","SOLUSDT",1727797145705,76.0,150.158,150.157,119.0]
["binance-futures","SOLUSDT",1727797170872,1025.0,150.23,150.229,111.0]
["binance-futures","SOLUSDT",1727797196631,338.0,149.939,149.938,144.0]
["binance-futures","SOLUSDT",1727797249205,157.0,150.024,150.023,18.0]
["binance-futures","SOLUSDT",1727797273712,48.0,149.861,149.86,172.0]
["binance-futures","SOLUSDT",1727797316705,16.0,149.941,149.94,240.0]
["binance-futures","SOLUSDT",1727797320916,9.0,150.006,150.005,301.0]
["binance-futures","SOLUSDT",1727797375603,237.0,150.17,150.169,175.0]
["binance-futures","SOLUSDT",1727797398568,2.0,149.947,149.946,302.0]
["binance-futures","SOLUSDT",1727797424242,21.0,150.136,150.135,186.0]
["binance-futures","SOLUSDT",1727797448407,111.0,150.038,150.037,35.0]
["binance-futures","SOLUSDT",1727797501380,36.0,149.959,149.958,179.0]
["binance-futures","SOLUSDT",1727797533413,156.0,150.104,150.103,24.0]
["binance-futures","SOLUSDT",1727797549142,52.0,149.969,149.964,2.0]
["binance-futures","SOLUSDT",1727797572546,170.0,149.909,149.908,1.0]
["binance-futures","SOLUSDT",1727797627219,400.0,149.648,149.647,1.0]
["binance-futures","SOLUSDT",1727797649958,287.0,149.631,149.63,2.0]
["binance-futures","SOLUSDT",1727797676759,46.0,149.683,149.682,203.0]
["binance-futures","SOLUSDT",1727797699895,54.0,149.566,149.565,158.0]
["binance-futures","SOLUSDT",1727797755903,133.0,149.588,149.587,45.0]
["binance-futures","SOLUSDT",1727797786470,45.0,149.491,149.49,103.0]
["binance-futures","SOLUSDT",1727797810464,5.0,149.411,149.41,199.0]
["binance-futures","SOLUSDT",1727797836052,188.0,149.258,149.257,48.0]
["binance-futures","SOLUSDT",1727797900864,118.0,149.551,149.55,35.0]
["binance-futures","SOLUSDT",1727797927550,428.0,149.503,149.502,2.0]
["binance-futures","SOLUSDT",1727797955990,1.0,149.445,149.444,265.0]
["binance-futures","SOLUSDT",1727798001399,251.0,149.626,149.625,29.0]
["binance-futures","SOLUSDT",1727798042057,255.0,149.441,149.44,146.0]
["binance-futures","SOLUSDT",1727798070918,1.0,149.343,149.342,485.0]
["binance-futures","SOLUSDT",1727798094235,55.0,149.312,149.311,172.0]
["binance-futures","SOLUSDT",1727798118714,5.0,149.366,149.365,64.0]
["binance-futures","SOLUSDT",1727798182035,69.0,149.542,149.541,12.0]
["binance-futures","SOLUSDT",1727798211044,139.0,149.519,149.518,6.0]
["binance-futures","SOLUSDT",1727798243552,178.0,149.861,149.86,163.0]
["binance-futures","SOLUSDT",1727798262127,48.0,149.63,149.629,170.0]
["binance-futures","SOLUSDT",1727798326109,49.0,149.79,149.789,106.0]
["binance-futures","SOLUSDT",1727798352321,43.0,149.7,149.699,252.0]
["binance-futures","SOLUSDT",1727798378062,38.0,149.531,149.53,193.0]
["binance-futures","SOLUSDT",1727798408387,41.0,149.426,149.425,116.0]
["binance-futures","SOLUSDT",1727798460131,56.0,149.165,149.164,39.0]
["binance-futures","SOLUSDT",1727798479261,18.0,149.172,149.171,136.0]
["binance-futures","SOLUSDT",1727798508867,42.0,149.289,149.288,91.0]
["binance-futures","SOLUSDT",1727798532779,37.0,149.385,149.384,103.0]
["binance-futures","SOLUSDT",1727798590673,218.0,149.552,149.551,22.0]
["binance-futures","SOLUSDT",1727798615008,228.0,149.598,149.597,74.0]
["binance-futures","SOLUSDT",1727798638439,320.0,149.849,149.848,15.0]
["binance-futures","SOLUSDT",1727798663300,15.0,149.84,149.838,98.0]
["binance-futures","SOLUSDT",1727798704718,162.0,149.734,149.733,44.0]
["binance-futures","SOLUSDT",1727798746533,96.0,149.608,149.607,53.0]
["binance-futures","SOLUSDT",1727798771419,6.0,149.886,149.885,252.0]
["binance-futures","SOLUSDT",1727798796181,38.0,149.782,149.781,199.0]
["binance-futures","SOLUSDT",1727798854248,89.0,149.493,149.492,26.0]
["binance-futures","SOLUSDT",1727798879244,45.0,149.524,149.523,230.0]
["binance-futures","SOLUSDT",1727798906156,8.0,149.275,149.274,30.0]
["binance-futures","SOLUSDT",1727798936317,82.0,149.171,149.17,80.0]
["binance-futures","SOLUSDT",1727798991872,16.0,149.203,149.202,81.0]
["binance-futures","SOLUSDT",1727799018381,162.0,149.062,149.061,142.0]
["binance-futures","SOLUSDT",1727799046627,277.0,149.319,149.318,12.0]
["binance-futures","SOLUSDT",1727799069715,2.0,149.318,149.317,88.0]
["binance-futures","SOLUSDT",1727799131999,41.0,149.212,149.211,185.0]
["binance-futures","SOLUSDT",1727799158394,21.0,149.083,149.082,103.0]
["binance-futures","SOLUSDT",1727799178377,6.0,149.117,149.116,180.0]
["binance-futures","SOLUSDT",1727799213905,73.0,148.946,148.945,87.0]
["binance-futures","SOLUSDT",1727799272570,48.0,148.962,148.961,220.0]
["binance-futures","SOLUSDT",1727799300777,64.0,148.862,148.861,133.0]
["binance-futures","SOLUSDT",1727799324493,144.0,148.932,148.931,19.0]
["binance-futures","SOLUSDT",1727799347950,165.0,148.901,148.9,27.0]
["binance-futures","SOLUSDT",1727799382372,138.0,148.963,148.962,41.0]
["binance-futures","SOLUSDT",1727799430428,36.0,148.828,148.827,127.0]
["binance-futures","SOLUSDT",1727799456906,15.0,149.045,149.044,85.0]
["binance-futures","SOLUSDT",1727799483512,3.0,148.898,148.897,371.0]
["binance-futures","SOLUSDT",1727799542537,240.0,148.69,148.689,10.0]
["binance-futures","SOLUSDT",1727799569070,200.0,148.835,148.834,7.0]
["binance-futures","SOLUSDT",1727799595109,14.0,148.747,148.746,175.0]
["binance-futures","SOLUSDT",1727799618116,54.0,148.639,148.638,10.0]
["binance-futures","SOLUSDT",1727799642840,28.0,148.557,148.556,221.0]
["binance-futures","SOLUSDT",1727799695735,59.0,148.566,148.565,127.0]
["binance-futures","SOLUSDT",1727799720935,81.0,148.449,148.448,100.0]
["binance-futures","SOLUSDT",1727799746082,12.0,148.617,148.616,293.0]
["binance-futures","SOLUSDT",1727799769838,2.0,148.623,148.622,377.0]
["binance-futures","SOLUSDT",1727799834514,237.0,148.7,148.699,67.0]
["binance-futures","SOLUSDT",1727799846239,198.0,148.74,148.739,31.0]
["binance-futures","SOLUSDT",1727799888747,172.0,148.799,148.798,118.0]
["binance-futures","SOLUSDT",1727799915747,439.0,148.862,148.861,16.0]
["binance-futures","SOLUSDT",1727799976605,70.0,148.784,148.783,19.0]
["binance-futures","SOLUSDT",1727800005069,163.0,148.764,148.763,12.0]
["binance-futures","SOLUSDT",1727800033752,228.0,148.718,148.717,111.0]
["binance-futures","SOLUSDT",1727800059714,174.0,148.593,148.592,2.0]
["binance-futures","SOLUSDT",1727800091963,194.0,148.163,148.162,29.0]
["binance-futures","SOLUSDT",1727800138949,99.0,148.451,148.45,178.0]
["binance-futures","SOLUSDT",1727800163034,49.0,148.188,148.187,34.0]
["binance-futures","SOLUSDT",1727800189111,40.0,148.285,148.284,195.0]
["binance-futures","SOLUSDT",1727800245045,92.0,148.356,148.355,24.0]
["binance-futures","SOLUSDT",1727800270151,34.0,148.346,148.345,57.0]
["binance-futures","SOLUSDT",1727800294458,62.0,148.351,148.35,195.0]
["binance-futures","SOLUSDT",1727800349977,237.0,148.12,148.119,18.0]
["binance-futures","SOLUSDT",1727800376148,35.0,147.592,147.591,9.0]
["binance-futures","SOLUSDT",1727800396467,148.0,147.435,147.434,3.0]
["binance-futures","SOLUSDT",1727800418959,49.0,147.509,147.508,12.0]
["binance-futures","SOLUSDT",1727800441953,245.0,147.698,147.697,10.0]
["binance-futures","SOLUSDT",1727800492273,53.0,148.138,148.137,23.0]
["binance-futures","SOLUSDT",1727800514942,81.0,148.431,148.43,47.0]
["binance-futures","SOLUSDT",1727800554275,51.0,148.162,148.161,100.0]
["binance-futures","SOLUSDT",1727800561290,3.0,148.185,148.184,117.0]
["binance-futures","SOLUSDT",1727800614243,23.0,148.29,148.289,83.0]
["binance-futures","SOLUSDT",1727800636347,147.0,148.141,148.14,77.0]
["binance-futures","SOLUSDT",1727800660912,9.0,147.917,147.916,100.0]
["binance-futures","SOLUSDT",1727800682995,11.0,148.14,148.139,146.0]
["binance-futures","SOLUSDT",1727800739384,9.0,147.928,147.927,136.0]
["binance-futures","SOLUSDT",1727800768508,24.0,147.947,147.946,93.0]
["binance-futures","SOLUSDT",1727800786753,1.0,147.655,147.654,425.0]
["binance-futures","SOLUSDT",1727800809918,36.0,147.611,147.61,78.0]
["binance-futures","SOLUSDT",1727800861785,39.0,147.919,147.918,105.0]
["binance-futures","SOLUSDT",1727800883006,42.0,147.827,147.826,30.0]
["binance-futures","SOLUSDT",1727800907575,52.0,147.605,147.604,34.0]
["binance-futures","SOLUSDT",1727800929955,6.0,147.702,147.701,51.0]
["binance-futures","SOLUSDT",1727800980307,12.0,147.532,147.53,21.0]
["binance-futures","SOLUSDT",1727801009585,167.0,147.438,147.437,16.0]
["binance-futures","SOLUSDT",1727801029778,117.0,147.038,147.037,56.0]
["binance-futures","SOLUSDT",1727801052077,43.0,147.046,147.045,7.0]
["binance-futures","SOLUSDT",1727801105434,88.0,147.371,147.37,192.0]
["binance-futures","SOLUSDT",1727801126267,10.0,147.285,147.284,169.0]
["binance-futures","SOLUSDT",1727801150062,142.0,147.17,147.169,14.0]
["binance-futures","SOLUSDT",1727801184630,58.0,147.268,147.267,38.0]
["binance-futures","SOLUSDT",1727801223722,3.0,146.838,146.837,84.0]
["binance-futures","SOLUSDT",1727801246286,24.0,146.592,146.591,58.0]
["binance-futures","SOLUSDT",1727801266435,34.0,146.658,146.657,72.0]
["binance-futures","SOLUSDT",1727801288722,78.0,146.733,146.732,69.0]
["binance-futures","SOLUSDT",1727801338280,39.0,146.905,146.904,23.0]
["binance-futures","SOLUSDT",1727801362084,56.0,146.842,146.841,6.0]
["binance-futures","SOLUSDT",1727801388474,153.0,146.888,146.887,112.0]
["binance-futures","SOLUSDT",1727801406626,213.0,147.352,147.351,60.0]
["binance-futures","SOLUSDT",1727801428891,216.0,147.66,147.659,246.0]
["binance-futures","SOLUSDT",1727801481048,1.0,147.684,147.682,140.0]
["binance-futures","SOLUSDT",1727801501946,1.0,147.886,147.885,5.0]
["binance-futures","SOLUSDT",1727801526052,70.0,147.531,147.53,72.0]
["binance-futures","SOLUSDT",1727801579986,60.0,147.346,147.345,56.0]
["binance-futures","SOLUSDT",1727801595504,30.0,147.461,147.46,96.0]
["binance-futures","SOLUSDT",1727801629658,222.0,147.527,147.526,39.0]
["binance-futures","SOLUSDT",1727801652617,1.0,147.435,147.434,309.0]
["binance-futures","SOLUSDT",1727801676386,26.0,147.617,147.616,177.0]
["binance-futures","SOLUSDT",1727801730211,242.0,147.466,147.465,40.0]
["binance-futures","SOLUSDT",1727801757013,24.0,147.36,147.359,51.0]
["binance-futures","SOLUSDT",1727801781797,73.0,147.632,147.631,97.0]
["binance-futures","SOLUSDT",1727801814230,55.0,147.995,147.994,42.0]
["binance-futures","SOLUSDT",1727801855261,141.0,148.353,148.352,112.0]
["binance-futures","SOLUSDT",1727801878453,27.0,148.714,148.713,226.0]
["binance-futures","SOLUSDT",1727801899800,98.0,148.352,148.351,4.0]
["binance-futures","SOLUSDT",1727801923304,140.0,148.385,148.384,7.0]
["binance-futures","SOLUSDT",1727801975376,2.0,148.498,148.495,60.0]
["binance-futures","SOLUSDT",1727802000865,19.0,148.395,148.394,47.0]
["binance-futures","SOLUSDT",1727802023807,92.0,148.16,148.159,2.0]
["binance-futures","SOLUSDT",1727802045745,142.0,148.345,148.344,67.0]
["binance-futures","SOLUSDT",1727802101026,59.0,147.94,147.939,1.0]
["binance-futures","SOLUSDT",1727802125770,268.0,147.761,147.76,7.0]
["binance-futures","SOLUSDT",1727802149021,159.0,147.52,147.519,183.0]
["binance-futures","SOLUSDT",1727802172446,10.0,147.585,147.584,98.0]
["binance-futures","SOLUSDT",1727802225665,43.0,147.53,147.529,80.0]
["binance-futures","SOLUSDT",1727802240654,103.0,147.53,147.529,51.0]
["binance-futures","SOLUSDT",1727802275407,424.0,147.165,147.164,3.0]
["binance-futures","SOLUSDT",1727802297477,138.0,147.139,147.138,110.0]
["binance-futures","SOLUSDT",1727802352216,3.0,146.852,146.851,107.0]
["binance-futures","SOLUSDT",1727802373812,24.0,146.971,146.97,28.0]
["binance-futures","SOLUSDT",1727802397218,30.0,146.974,146.973,16.0]
["binance-futures","SOLUSDT",1727802420952,2.0,146.799,146.798,32.0]
["binance-futures","SOLUSDT",1727802451134,120.0,146.864,146.863,23.0]
["binance-futures","SOLUSDT",1727802496094,1.0,147.073,147.072,163.0]
["binance-futures","SOLUSDT",1727802519863,207.0,147.183,147.182,106.0]
["binance-futures","SOLUSDT",1727802543757,292.0,147.165,147.164,34.0]
["binance-futures","SOLUSDT",1727802602182,41.0,147.186,147.185,359.0]
["binance-futures","SOLUSDT",1727802625194,31.0,147.046,147.045,437.0]
["binance-futures","SOLUSDT",1727802649139,54.0,146.663,146.662,69.0]
["binance-futures","SOLUSDT",1727802669947,6.0,146.7,146.699,325.0]
["binance-futures","SOLUSDT",1727802723939,3.0,146.83,146.82,44.0]
["binance-futures","SOLUSDT",1727802748400,3748.0,146.7,146.699,336.0]
["binance-futures","SOLUSDT",1727802771402,5.0,146.599,146.598,172.0]
["binance-futures","SOLUSDT",1727802794868,203.0,146.514,146.513,21.0]
["binance-futures","SOLUSDT",1727802848421,40.0,146.252,146.251,53.0]
["binance-futures","SOLUSDT",1727802869918,1.0,146.217,146.216,177.0]
["binance-futures","SOLUSDT",1727802881117,74.0,146.205,146.204,12.0]
["binance-futures","SOLUSDT",1727802917068,60.0,146.054,146.053,109.0]
["binance-futures","SOLUSDT",1727802967321,9.0,146.341,146.34,208.0]
["binance-futures","SOLUSDT",1727802990872,138.0,146.358,146.354,118.0]
["binance-futures","SOLUSDT",1727803012458,86.0,146.435,146.434,22.0]
["binance-futures","SOLUSDT",1727803036057,66.0,146.255,146.253,1.0]
["binance-futures","SOLUSDT",1727803087843,45.0,145.357,145.356,9.0]
["binance-futures","SOLUSDT",1727803115662,20.0,145.217,145.216,238.0]
["binance-futures","SOLUSDT",1727803130660,72.0,144.964,144.963,3.0]
["binance-futures","SOLUSDT",1727803152945,30.0,144.972,144.971,95.0]
["binance-futures","SOLUSDT",1727803202024,36.0,144.766,144.762,18.0]
["binance-futures","SOLUSDT",1727803224063,1.0,143.626,143.612,32.0]
["binance-futures","SOLUSDT",1727803244908,103.0,143.767,143.766,33.0]
["binance-futures","SOLUSDT",1727803261094,118.0,143.778,143.777,139.0]
["binance-futures","SOLUSDT",1727803289166,32.0,142.912,142.894,4.0]
["binance-futures","SOLUSDT",1727803339089,47.0,142.635,142.634,1.0]
["binance-futures","SOLUSDT",1727803362057,8.0,142.705,142.704,22.0]
["binance-futures","SOLUSDT",1727803382904,39.0,143.129,143.122,30.0]
["binance-futures","SOLUSDT",1727803404944,13.0,144.318,144.316,27.0]
["binance-futures","SOLUSDT",1727803456679,14.0,144.973,144.972,42.0]
["binance-futures","SOLUSDT",1727803491021,6.0,144.923,144.922,8.0]
["binance-futures","SOLUSDT",1727803500527,1.0,145.027,145.022,66.0]
["binance-futures","SOLUSDT",1727803522730,29.0,145.65,145.649,22.0]
["binance-futures","SOLUSDT",1727803572832,1.0,144.382,144.371,43.0]
["binance-futures","SOLUSDT",1727803595074,7.0,144.561,144.56,38.0]
["binance-futures","SOLUSDT",1727803616577,46.0,144.719,144.718,11.0]
["binance-futures","SOLUSDT",1727803639730,3.0,145.038,145.035,54.0]
["binance-futures","SOLUSDT",1727803694994,13.0,145.124,145.123,41.0]
["binance-futures","SOLUSDT",1727803714539,41.0,145.485,145.484,43.0]
["binance-futures","SOLUSDT",1727803737406,128.0,145.63,145.629,218.0]
["binance-futures","SOLUSDT",1727803760023,63.0,145.497,145.496,189.0]
["binance-futures","SOLUSDT",1727803810932,86.0,145.886,145.885,37.0]
["binance-futures","SOLUSDT",1727803833228,35.0,146.2,146.199,173.0]
["binance-futures","SOLUSDT",1727803854477,22.0,146.135,146.134,44.0]
["binance-futures","SOLUSDT",1727803897601,32.0,146.684,146.683,19.0]
["binance-futures","SOLUSDT",1727803929586,126.0,146.722,146.72,29.0]
["binance-futures","SOLUSDT",1727803950160,24.0,146.947,146.946,2.0]
["binance-futures","SOLUSDT",1727803972977,71.0,147.03,147.006,16.0]
["binance-futures","SOLUSDT",1727803993994,126.0,146.692,146.691,70.0]
["binance-futures","SOLUSDT",1727804048808,10.0,146.5,146.499,13.0]
["binance-futures","SOLUSDT",1727804072370,23.0,146.753,146.752,66.0]
["binance-futures","SOLUSDT",1727804107290,39.0,146.606,146.605,4.0]
["binance-futures","SOLUSDT",1727804119294,8.0,146.532,146.531,27.0]
["binance-futures","SOLUSDT",1727804174900,51.0,146.264,146.263,17.0]
["binance-futures","SOLUSDT",1727804196100,30.0,145.883,145.882,4.0]
["binance-futures","SOLUSDT",1727804218654,99.0,145.914,145.913,21.0]
["binance-futures","SOLUSDT",1727804239947,1.0,146.475,146.472,195.0]
["binance-futures","SOLUSDT",1727804295915,25.0,146.369,146.368,8.0]
["binance-futures","SOLUSDT",1727804320585,22.0,146.403,146.402,87.0]
["binance-futures","SOLUSDT",1727804344914,2.0,146.48,146.474,155.0]
["binance-futures","SOLUSDT",1727804370069,34.0,146.179,146.178,20.0]
["binance-futures","SOLUSDT",1727804424784,13.0,146.442,146.441,76.0]
["binance-futures","SOLUSDT",1727804449023,75.0,146.379,146.378,9.0]
["binance-futures","SOLUSDT",1727804473640,53.0,146.093,146.092,13.0]
["binance-futures","SOLUSDT",1727804497395,62.0,146.455,146.454,24.0]
["binance-futures","SOLUSDT",1727804543869,51.0,146.207,146.206,6.0]
["binance-futures","SOLUSDT",1727804579982,13.0,146.147,146.146,29.0]
["binance-futures","SOLUSDT",1727804602752,109.0,146.609,146.578,10.0]
["binance-futures","SOLUSDT",1727804628159,25.0,146.572,146.571,30.0]
["binance-futures","SOLUSDT",1727804682971,23.0,147.034,147.033,124.0]
["binance-futures","SOLUSDT",1727804706891,78.0,146.951,146.95,6.0]
["binance-futures","SOLUSDT",1727804730559,18.0,147.095,147.094,57.0]
["binance-futures","SOLUSDT",1727804760522,156.0,147.379,147.378,2.0]
["binance-futures","SOLUSDT",1727804804397,51.0,147.128,147.118,1.0]
["binance-futures","SOLUSDT",1727804828378,39.0,146.852,146.851,30.0]
["binance-futures","SOLUSDT",1727804850428,32.0,147.079,147.078,16.0]
["binance-futures","SOLUSDT",1727804875220,64.0,147.345,147.344,2.0]
["binance-futures","SOLUSDT",1727804933738,54.0,147.335,147.334,26.0]
["binance-futures","SOLUSDT",1727804960371,76.0,147.216,147.215,85.0]
["binance-futures","SOLUSDT",1727804982128,9.0,147.226,147.225,14.0]
["binance-futures","SOLUSDT",1727805008349,55.0,147.374,147.373,3.0]
["binance-futures","SOLUSDT",1727805067301,2.0,147.51,147.509,55.0]
["binance-futures","SOLUSDT",1727805090036,2.0,147.755,147.754,132.0]
["binance-futures","SOLUSDT",1727805114201,14.0,147.738,147.737,51.0]
["binance-futures","SOLUSDT",1727805137684,23.0,147.851,147.85,3.0]
["binance-futures","SOLUSDT",1727805191427,149.0,147.93,147.929,37.0]
["binance-futures","SOLUSDT",1727805201876,63.0,147.85,147.849,13.0]
["binance-futures","SOLUSDT",1727805240398,308.0,147.558,147.557,234.0]
["binance-futures","SOLUSDT",1727805262871,1.0,147.524,147.523,36.0]
["binance-futures","SOLUSDT",1727805287768,1.0,147.834,147.833,38.0]
["binance-futures","SOLUSDT",1727805341613,170.0,147.87,147.869,5.0]
["binance-futures","SOLUSDT",1727805365690,1.0,147.976,147.975,123.0]
["binance-futures","SOLUSDT",1727805391471,387.0,147.985,147.984,2.0]
["binance-futures","SOLUSDT",1727805421164,28.0,147.951,147.95,20.0]
["binance-futures","SOLUSDT",1727805469253,3287.0,148.228,148.227,55.0]
["binance-futures","SOLUSDT",1727805493227,590.0,148.282,148.281,20.0]
["binance-futures","SOLUSDT",1727805516026,21.0,148.211,148.21,54.0]
["binance-futures","SOLUSDT",1727805541084,46.0,147.977,147.976,13.0]
["binance-futures","SOLUSDT",1727805595445,30.0,147.56,147.559,58.0]
["binance-futures","SOLUSDT",1727805619201,79.0,147.495,147.494,9.0]
["binance-futures","SOLUSDT",1727805638161,42.0,147.651,147.65,11.0]
["binance-futures","SOLUSDT",1727805665878,7.0,147.965,147.964,173.0]
["binance-futures","SOLUSDT",1727805722306,24.0,147.724,147.723,87.0]
["binance-futures","SOLUSDT",1727805745852,5.0,147.86,147.859,65.0]
["binance-futures","SOLUSDT",1727805773199,8.0,147.737,147.736,43.0]
["binance-futures","SOLUSDT",1727805797993,74.0,147.761,147.76,1.0]
["binance-futures","SOLUSDT",1727805855859,53.0,147.931,147.93,5.0]
["binance-futures","SOLUSDT",1727805864055,6.0,148.089,148.088,66.0]
["binance-futures","SOLUSDT",1727805910340,32.0,148.015,148.014,45.0]
["binance-futures","SOLUSDT",1727805935219,5.0,148.25,148.249,154.0]
["binance-futures","SOLUSDT",1727805992497,20.0,148.225,148.224,9.0]
["binance-futures","SOLUSDT",1727806015517,14.0,148.057,148.056,73.0]
["binance-futures","SOLUSDT",1727806040426,18.0,148.145,148.144,24.0]
["binance-futures","SOLUSDT",1727806068179,10.0,148.126,148.125,94.0]
["binance-futures","SOLUSDT",1727806133881,6.0,148.215,148.214,43.0]
["binance-futures","SOLUSDT",1727806155123,6.0,148.397,148.396,134.0]
["binance-futures","SOLUSDT",1727806178343,28.0,148.443,148.442,138.0]
["binance-futures","SOLUSDT",1727806205103,21.0,148.38,148.379,57.0]
["binance-futures","SOLUSDT",1727806263930,91.0,148.357,148.356,4.0]
["binance-futures","SOLUSDT",1727806287345,36.0,148.419,148.418,42.0]
["binance-futures","SOLUSDT",1727806313566,50.0,148.434,148.433,53.0]
["binance-futures","SOLUSDT",1727806368106,47.0,148.5,148.499,53.0]
["binance-futures","SOLUSDT",1727806403695,94.0,148.222,148.221,4.0]
["binance-futures","SOLUSDT",1727806430291,124.0,148.05,148.049,71.0]
["binance-futures","SOLUSDT",1727806456640,7.0,148.141,148.087,26.0]
["binance-futures","SOLUSDT",1727806488019,106.0,148.11,148.109,17.0]
["binance-futures","SOLUSDT",1727806550288,35.0,148.162,148.161,65.0]
["binance-futures","SOLUSDT",1727806573778,4.0,148.23,148.229,94.0]
["binance-futures","SOLUSDT",1727806617804,17.0,148.07,148.069,29.0]
["binance-futures","SOLUSDT",1727806630646,10.0,148.152,148.151,128.0]
["binance-futures","SOLUSDT",1727806694748,145.0,148.109,148.108,3.0]
["binance-futures","SOLUSDT",1727806722667,32.0,148.154,148.153,91.0]
["binance-futures","SOLUSDT",1727806748069,42.0,148.181,148.18,9.0]
["binance-futures","SOLUSDT",1727806778314,42.0,148.206,148.205,1.0]
["binance-futures","SOLUSDT",1727806843173,47.0,148.017,148.016,7.0]
["binance-futures","SOLUSDT",1727806870482,45.0,148.15,148.149,17.0]
["binance-futures","SOLUSDT",1727806894657,12.0,148.181,148.18,87.0]
["binance-futures","SOLUSDT",1727806920689,10.0,148.266,148.265,174.0]
["binance-futures","SOLUSDT",1727806984921,61.0,148.27,148.269,13.0]
["binance-futures","SOLUSDT",1727807015478,103.0,148.256,148.255,45.0]
["binance-futures","SOLUSDT",1727807041948,2.0,148.372,148.371,143.0]
["binance-futures","SOLUSDT",1727807068584,51.0,148.644,148.643,2.0]
["binance-futures","SOLUSDT",1727807120805,95.0,148.498,148.497,51.0]
["binance-futures","SOLUSDT",1727807159019,27.0,148.536,148.535,104.0]
["binance-futures","SOLUSDT",1727807185683,141.0,148.678,148.677,2.0]
["binance-futures","SOLUSDT",1727807211457,32.0,148.741,148.74,59.0]
["binance-futures","SOLUSDT",1727807275377,75.0,148.662,148.661,32.0]
["binance-futures","SOLUSDT",1727807307107,122.0,148.65,148.649,14.0]
["binance-futures","SOLUSDT",1727807346164,7.0,148.747,148.746,288.0]
["binance-futures","SOLUSDT",1727807363241,331.0,148.914,148.913,6.0]
["binance-futures","SOLUSDT",1727807421879,12.0,148.83,148.829,131.0]
["binance-futures","SOLUSDT",1727807451404,214.0,148.85,148.848,1.0]
["binance-futures","SOLUSDT",1727807480432,62.0,148.725,148.724,83.0]
["binance-futures","SOLUSDT",1727807505999,1.0,148.708,148.707,132.0]
["binance-futures","SOLUSDT",1727807535104,194.0,148.771,148.77,45.0]
["binance-futures","SOLUSDT",1727807595072,3.0,149.068,149.067,142.0]
["binance-futures","SOLUSDT",1727807619955,66.0,149.273,149.272,261.0]
["binance-futures","SOLUSDT",1727807644924,14.0,149.124,149.123,229.0]
["binance-futures","SOLUSDT",1727807701318,171.0,149.014,149.013,8.0]
["binance-futures","SOLUSDT",1727807726783,145.0,148.641,148.64,2.0]
["binance-futures","SOLUSDT",1727807752012,235.0,148.276,148.274,2.0]
["binance-futures","SOLUSDT",1727807773124,3.0,148.322,148.321,62.0]
["binance-futures","SOLUSDT",1727807818546,252.0,148.519,148.518,17.0]
["binance-futures","SOLUSDT",1727807861521,19.0,148.223,148.222,46.0]
["binance-futures","SOLUSDT",1727807884927,52.0,148.098,148.095,2.0]
["binance-futures","SOLUSDT",1727807908816,81.0,148.082,148.081,9.0]
["binance-futures","SOLUSDT",1727807931798,39.0,147.975,147.974,53.0]
["binance-futures","SOLUSDT",1727807990982,256.0,147.961,147.96,9.0]
["binance-futures","SOLUSDT",1727808017246,176.0,148.115,148.114,51.0]
["binance-futures","SOLUSDT",1727808046151,58.0,147.848,147.847,137.0]
["binance-futures","SOLUSDT",1727808065704,313.0,147.917,147.916,46.0]
["binance-futures","SOLUSDT",1727808124526,112.0,147.846,147.845,447.0]
["binance-futures","SOLUSDT",1727808150589,75.0,147.933,147.932,12.0]
["binance-futures","SOLUSDT",1727808177815,1.0,147.814,147.813,150.0]
["binance-futures","SOLUSDT",1727808202640,97.0,147.736,147.735,32.0]
["binance-futures","SOLUSDT",1727808267173,110.0,147.656,147.655,41.0]
["binance-futures","SOLUSDT",1727808288369,81.0,147.546,147.545,78.0]
["binance-futures","SOLUSDT",1727808320543,1.0,147.56,147.559,196.0]
["binance-futures","SOLUSDT",1727808347620,4.0,147.497,147.496,161.0]
["binance-futures","SOLUSDT",1727808408161,210.0,147.471,147.47,1.0]
["binance-futures","SOLUSDT",1727808434598,91.0,147.34,147.339,1.0]
["binance-futures","SOLUSDT",1727808460608,1.0,147.278,147.277,184.0]
["binance-futures","SOLUSDT",1727808485459,127.0,147.263,147.262,23.0]
["binance-futures","SOLUSDT",1727808528269,21.0,146.925,146.924,45.0]
["binance-futures","SOLUSDT",1727808569106,105.0,146.965,146.964,105.0]
["binance-futures","SOLUSDT",1727808593185,153.0,146.937,146.936,11.0]
["binance-futures","SOLUSDT",1727808618782,10.0,147.24,147.239,96.0]
["binance-futures","SOLUSDT",1727808677144,158.0,147.446,147.445,12.0]
["binance-futures","SOLUSDT",1727808706660,133.0,147.424,147.423,4.0]
["binance-futures","SOLUSDT",1727808736789,55.0,147.266,147.265,95.0]
["binance-futures","SOLUSDT",1727808766378,102.0,147.017,147.016,25.0]
["binance-futures","SOLUSDT",1727808824211,28.0,146.763,146.762,165.0]
["binance-futures","SOLUSDT",1727808848083,25.0,146.775,146.771,15.0]
["binance-futures","SOLUSDT",1727808874721,145.0,146.772,146.771,47.0]
["binance-futures","SOLUSDT",1727808902019,173.0,146.992,146.99,1.0]
["binance-futures","SOLUSDT",1727808962898,15.0,147.297,147.292,4.0]
["binance-futures","SOLUSDT",1727808990294,6.0,147.444,147.443,95.0]
["binance-futures","SOLUSDT",1727809009947,142.0,147.439,147.438,78.0]
["binance-futures","SOLUSDT",1727809047159,7.0,147.393,147.392,125.0]
["binance-futures","SOLUSDT",1727809113090,64.0,147.343,147.342,109.0]
["binance-futures","SOLUSDT",1727809137343,124.0,147.291,147.29,55.0]
["binance-futures","SOLUSDT",1727809167306,115.0,147.251,147.25,6.0]
["binance-futures","SOLUSDT",1727809201252,116.0,147.207,147.206,2.0]
["binance-futures","SOLUSDT",1727809262016,138.0,147.096,147.095,41.0]
["binance-futures","SOLUSDT",1727809268503,77.0,147.051,147.05,40.0]
["binance-futures","SOLUSDT",1727809316656,212.0,147.329,147.328,4.0]
["binance-futures","SOLUSDT",1727809345406,95.0,147.183,147.182,50.0]
["binance-futures","SOLUSDT",1727809412634,69.0,147.444,147.443,85.0]
["binance-futures","SOLUSDT",1727809441182,92.0,147.362,147.361,1.0]
["binance-futures","SOLUSDT",1727809470571,97.0,147.105,147.104,2.0]
["binance-futures","SOLUSDT",1727809497596,47.0,147.199,147.198,121.0]
["binance-futures","SOLUSDT",1727809525086,32.0,147.182,147.181,76.0]
["binance-futures","SOLUSDT",1727809589431,20.0,147.27,147.269,96.0]
["binance-futures","SOLUSDT",1727809617420,90.0,147.151,147.15,2.0]
["binance-futures","SOLUSDT",1727809648375,59.0,147.222,147.221,1.0]
["binance-futures","SOLUSDT",1727809680338,4.0,147.328,147.326,10.0]
["binance-futures","SOLUSDT",1727809745789,57.0,147.346,147.345,2.0]
["binance-futures","SOLUSDT",1727809774084,55.0,147.054,147.053,19.0]
["binance-futures","SOLUSDT",1727809826964,254.0,147.046,147.045,1.0]
["binance-futures","SOLUSDT",1727809828988,5.0,147.016,147.015,181.0]
["binance-futures","SOLUSDT",1727809892433,8.0,146.85,146.849,33.0]
["binance-futures","SOLUSDT",1727809917735,14.0,146.823,146.822,167.0]
["binance-futures","SOLUSDT",1727809944790,23.0,146.792,146.791,85.0]
["binance-futures","SOLUSDT",1727809975180,31.0,146.867,146.866,25.0]
["binance-futures","SOLUSDT",1727810041811,187.0,146.745,146.744,8.0]
["binance-futures","SOLUSDT",1727810081401,40.0,146.546,146.545,76.0]
["binance-futures","SOLUSDT",1727810095956,27.0,146.58,146.579,400.0]
["binance-futures","SOLUSDT",1727810121519,164.0,146.626,146.625,99.0]
["binance-futures","SOLUSDT",1727810181252,97.0,146.395,146.394,52.0]
["binance-futures","SOLUSDT",1727810203651,45.0,146.296,146.295,72.0]
["binance-futures","SOLUSDT",1727810227220,62.0,146.22,146.219,161.0]
["binance-futures","SOLUSDT",1727810251486,45.0,146.27,146.269,7.0]
["binance-futures","SOLUSDT",1727810306689,8.0,146.452,146.451,131.0]
["binance-futures","SOLUSDT",1727810332247,19.0,146.804,146.802,1.0]
["binance-futures","SOLUSDT",1727810355896,353.0,146.854,146.853,4.0]
["binance-futures","SOLUSDT",1727810382700,133.0,146.96,146.959,111.0]
["binance-futures","SOLUSDT",1727810444247,108.0,146.793,146.792,9.0]
["binance-futures","SOLUSDT",1727810469726,9.0,146.935,146.934,98.0]
["binance-futures","SOLUSDT",1727810494678,178.0,147.211,147.21,12.0]
["binance-futures","SOLUSDT",1727810542885,103.0,147.027,147.026,1.0]
["binance-futures","SOLUSDT",1727810590198,115.0,146.955,146.954,1.0]
["binance-futures","SOLUSDT",1727810620333,37.0,147.219,147.218,35.0]
["binance-futures","SOLUSDT",1727810647830,39.0,147.136,147.135,58.0]
["binance-futures","SOLUSDT",1727810676676,38.0,147.306,147.305,4.0]
["binance-futures","SOLUSDT",1727810744807,196.0,147.61,147.608,4.0]
["binance-futures","SOLUSDT",1727810768911,3.0,147.558,147.557,87.0]
["binance-futures","SOLUSDT",1727810808091,31.0,147.406,147.405,165.0]
["binance-futures","SOLUSDT",1727810827790,75.0,147.446,147.445,39.0]
["binance-futures","SOLUSDT",1727810896245,10.0,147.315,147.314,162.0]
["binance-futures","SOLUSDT",1727810929978,1.0,147.252,147.251,241.0]
["binance-futures","SOLUSDT",1727810961317,213.0,147.378,147.377,77.0]
["binance-futures","SOLUSDT",1727810999837,88.0,147.477,147.476,50.0]
["binance-futures","SOLUSDT",1727811064104,130.0,147.189,147.188,1.0]
["binance-futures","SOLUSDT",1727811087038,146.0,147.227,147.226,2.0]
["binance-futures","SOLUSDT",1727811123470,180.0,147.066,147.065,49.0]
["binance-futures","SOLUSDT",1727811151514,58.0,146.971,146.97,134.0]
["binance-futures","SOLUSDT",1727811219378,1.0,146.834,146.833,142.0]
["binance-futures","SOLUSDT",1727811250911,2.0,146.824,146.823,62.0]
["binance-futures","SOLUSDT",1727811277569,25.0,146.909,146.908,189.0]
["binance-futures","SOLUSDT",1727811305744,54.0,146.741,146.737,13.0]
["binance-futures","SOLUSDT",1727811352604,49.0,146.669,146.668,72.0]
["binance-futures","SOLUSDT",1727811397823,2.0,146.779,146.778,279.0]
["binance-futures","SOLUSDT",1727811426376,8.0,146.703,146.702,225.0]
["binance-futures","SOLUSDT",1727811452487,2.0,146.609,146.608,106.0]
["binance-futures","SOLUSDT",1727811519152,23.0,146.828,146.827,75.0]
["binance-futures","SOLUSDT",1727811546626,69.0,147.027,147.026,35.0]
["binance-futures","SOLUSDT",1727811571774,17.0,147.226,147.225,42.0]
["binance-futures","SOLUSDT",1727811610944,17.0,147.033,147.032,113.0]
["binance-futures","SOLUSDT",1727811671759,1.0,147.042,147.041,289.0]
["binance-futures","SOLUSDT",1727811702731,52.0,146.642,146.641,93.0]
["binance-futures","SOLUSDT",1727811730525,7.0,146.797,146.796,129.0]
["binance-futures","SOLUSDT",1727811759018,96.0,146.873,146.872,47.0]
["binance-futures","SOLUSDT",1727811841240,69.0,146.829,146.815,7.0]
["binance-futures","SOLUSDT",1727811862108,10.0,146.748,146.747,83.0]
["binance-futures","SOLUSDT",1727811908241,14.0,146.933,146.932,55.0]
["binance-futures","SOLUSDT",1727811941572,435.0,146.792,146.791,29.0]
["binance-futures","SOLUSDT",1727812009953,240.0,146.82,146.819,56.0]
["binance-futures","SOLUSDT",1727812042486,177.0,146.733,146.732,2.0]
["binance-futures","SOLUSDT",1727812073252,45.0,146.661,146.66,111.0]
["binance-futures","SOLUSDT",1727812100784,62.0,146.749,146.748,10.0]
["binance-futures","SOLUSDT",1727812145858,59.0,146.495,146.494,44.0]
["binance-futures","SOLUSDT",1727812196270,86.0,146.304,146.303,1.0]
["binance-futures","SOLUSDT",1727812222514,33.0,146.368,146.367,43.0]
["binance-futures","SOLUSDT",1727812249956,6.0,146.218,146.217,163.0]
["binance-futures","SOLUSDT",1727812274244,270.0,146.245,146.244,7.0]
["binance-futures","SOLUSDT",1727812335914,22.0,146.221,146.22,363.0]
["binance-futures","SOLUSDT",1727812363886,2.0,146.292,146.291,36.0]
["binance-futures","SOLUSDT",1727812389201,165.0,146.291,146.29,25.0]
["binance-futures","SOLUSDT",1727812415351,178.0,146.173,146.172,81.0]
["binance-futures","SOLUSDT",1727812473242,26.0,145.772,145.771,55.0]
["binance-futures","SOLUSDT",1727812499272,4.0,145.881,145.88,101.0]
["binance-futures","SOLUSDT",1727812525490,430.0,146.051,146.05,3957.0]
["binance-futures","SOLUSDT",1727812548327,196.0,145.84,145.839,135.0]
["binance-futures","SOLUSDT",1727812610970,93.0,145.781,145.78,91.0]
["binance-futures","SOLUSDT",1727812625446,1.0,145.762,145.761,78.0]
["binance-futures","SOLUSDT",1727812662178,113.0,145.554,145.553,69.0]
["binance-futures","SOLUSDT",1727812687739,29.0,145.671,145.67,156.0]
["binance-futures","SOLUSDT",1727812746263,8.0,145.5,145.499,91.0]
["binance-futures","SOLUSDT",1727812772299,98.0,145.348,145.347,41.0]
["binance-futures","SOLUSDT",1727812796088,33.0,145.369,145.368,114.0]
["binance-futures","SOLUSDT",1727812819190,104.0,145.275,145.274,36.0]
["binance-futures","SOLUSDT",1727812853173,153.0,145.419,145.418,2.0]
["binance-futures","SOLUSDT",1727812898541,24.0,145.214,145.213,235.0]
["binance-futures","SOLUSDT",1727812924796,19.0,145.282,145.281,110.0]
["binance-futures","SOLUSDT",1727812950099,95.0,145.221,145.22,169.0]
["binance-futures","SOLUSDT",1727813007078,97.0,144.849,144.848,8.0]
["binance-futures","SOLUSDT",1727813032797,252.0,144.682,144.681,119.0]
["binance-futures","SOLUSDT",1727813057675,101.0,144.851,144.85,139.0]
["binance-futures","SOLUSDT",1727813081169,59.0,144.788,144.787,99.0]
["binance-futures","SOLUSDT",1727813146804,130.0,144.839,144.838,9.0]
["binance-futures","SOLUSDT",1727813172833,26.0,144.783,144.782,1.0]
["binance-futures","SOLUSDT",1727813200115,78.0,144.725,144.724,112.0]
["binance-futures","SOLUSDT",1727813226644,26.0,144.44,144.439,1.0]
["binance-futures","SOLUSDT",1727813275411,43.0,143.792,143.791,71.0]
["binance-futures","SOLUSDT",1727813298009,1.0,143.91,143.909,89.0]
["binance-futures","SOLUSDT",1727813339490,54.0,143.823,143.822,77.0]
["binance-futures","SOLUSDT",1727813344880,95.0,143.772,143.771,131.0]
["binance-futures","SOLUSDT",1727813398319,1.0,143.396,143.393,21.0]
["binance-futures","SOLUSDT",1727813419495,3.0,143.688,143.687,44.0]
["binance-futures","SOLUSDT",1727813442974,127.0,143.498,143.497,86.0]
["binance-futures","SOLUSDT",1727813467212,42.0,143.55,143.549,75.0]
["binance-futures","SOLUSDT",1727813520658,114.0,143.575,143.574,97.0]
["binance-futures","SOLUSDT",1727813550256,2.0,143.887,143.872,101.0]
["binance-futures","SOLUSDT",1727813565233,93.0,144.083,144.082,26.0]
["binance-futures","SOLUSDT",1727813589052,2.0,144.296,144.29,26.0]
["binance-futures","SOLUSDT",1727813646906,126.0,143.875,143.874,192.0]
["binance-futures","SOLUSDT",1727813672635,103.0,143.783,143.782,8.0]
["binance-futures","SOLUSDT",1727813698889,144.0,143.464,143.463,5.0]
["binance-futures","SOLUSDT",1727813723789,5.0,143.442,143.441,40.0]
["binance-futures","SOLUSDT",1727813775558,65.0,143.902,143.901,36.0]
["binance-futures","SOLUSDT",1727813805009,39.0,143.623,143.622,93.0]
["binance-futures","SOLUSDT",1727813827015,10.0,143.849,143.848,30.0]
["binance-futures","SOLUSDT",1727813851903,172.0,143.851,143.839,10.0]
["binance-futures","SOLUSDT",1727813911291,38.0,143.453,143.452,12.0]
["binance-futures","SOLUSDT",1727813934137,2.0,143.505,143.504,250.0]
["binance-futures","SOLUSDT",1727813958758,28.0,143.262,143.261,127.0]
["binance-futures","SOLUSDT",1727813995670,66.0,143.256,143.255,25.0]
["binance-futures","SOLUSDT",1727814033410,17.0,143.465,143.464,101.0]
["binance-futures","SOLUSDT",1727814057381,121.0,143.224,143.223,123.0]
["binance-futures","SOLUSDT",1727814078783,578.0,143.145,143.144,49.0]
["binance-futures","SOLUSDT",1727814102790,152.0,142.944,142.943,46.0]
["binance-futures","SOLUSDT",1727814125861,17.0,142.8,142.794,10.0]
["binance-futures","SOLUSDT",1727814176391,101.0,143.146,143.145,1.0]
["binance-futures","SOLUSDT",1727814203688,121.0,143.6,143.599,34.0]
["binance-futures","SOLUSDT",1727814221658,139.0,143.858,143.857,1.0]
["binance-futures","SOLUSDT",1727814245681,13.0,143.738,143.737,58.0]
["binance-futures","SOLUSDT",1727814303430,195.0,143.933,143.932,30.0]
["binance-futures","SOLUSDT",1727814326169,21.0,143.728,143.727,79.0]
["binance-futures","SOLUSDT",1727814350487,32.0,143.242,143.241,96.0]
["binance-futures","SOLUSDT",1727814402946,12.0,143.715,143.714,229.0]
["binance-futures","SOLUSDT",1727814419502,40.0,143.963,143.962,3.0]
["binance-futures","SOLUSDT",1727814450024,45.0,143.771,143.77,1.0]
["binance-futures","SOLUSDT",1727814470959,71.0,143.62,143.619,15.0]
["binance-futures","SOLUSDT",1727814494910,165.0,143.151,143.15,1.0]
["binance-futures","SOLUSDT",1727814547388,57.0,143.76,143.759,19.0]
["binance-futures","SOLUSDT",1727814569932,118.0,143.591,143.58,3.0]
["binance-futures","SOLUSDT",1727814594262,29.0,143.631,143.63,82.0]
["binance-futures","SOLUSDT",1727814629522,24.0,143.85,143.849,21.0]
["binance-futures","SOLUSDT",1727814669808,30.0,144.045,144.044,35.0]
["binance-futures","SOLUSDT",1727814693474,32.0,143.965,143.964,91.0]
["binance-futures","SOLUSDT",1727814715530,129.0,144.065,144.064,17.0]
["binance-futures","SOLUSDT",1727814740947,23.0,144.305,144.304,200.0]
["binance-futures","SOLUSDT",1727814798018,246.0,144.218,144.217,23.0]
["binance-futures","SOLUSDT",1727814820101,42.0,143.859,143.858,1.0]
["binance-futures","SOLUSDT",1727814844621,15.0,143.962,143.961,118.0]
["binance-futures","SOLUSDT",1727814864082,20.0,143.93,143.929,94.0]
["binance-futures","SOLUSDT",1727814920182,229.0,143.896,143.895,13.0]
["binance-futures","SOLUSDT",1727814946126,46.0,143.664,143.658,20.0]
["binance-futures","SOLUSDT",1727814967171,104.0,143.191,143.19,9.0]
["binance-futures","SOLUSDT",1727814989682,110.0,142.891,142.89,10.0]
["binance-futures","SOLUSDT",1727815039993,117.0,143.099,143.098,156.0]
["binance-futures","SOLUSDT",1727815054457,1.0,143.417,143.414,18.0]
["binance-futures","SOLUSDT",1727815087446,22.0,143.159,143.158,6.0]
["binance-futures","SOLUSDT",1727815107669,36.0,142.988,142.987,5.0]
["binance-futures","SOLUSDT",1727815160279,31.0,142.95,142.949,5.0]
["binance-futures","SOLUSDT",1727815182598,22.0,143.109,143.108,15.0]
["binance-futures","SOLUSDT",1727815203878,30.0,143.086,143.085,42.0]
["binance-futures","SOLUSDT",1727815227195,21.0,142.971,142.97,115.0]
["binance-futures","SOLUSDT",1727815259939,24.0,142.636,142.621,6.0]
["binance-futures","SOLUSDT",1727815300115,26.0,142.441,142.44,29.0]
["binance-futures","SOLUSDT",1727815322418,74.0,142.737,142.731,9.0]
["binance-futures","SOLUSDT",1727815342866,26.0,143.384,143.383,3.0]
["binance-futures","SOLUSDT",1727815395348,30.0,143.226,143.225,110.0]
["binance-futures","SOLUSDT",1727815415884,1.0,143.902,143.899,208.0]
["binance-futures","SOLUSDT",1727815438580,21.0,144.144,144.143,1.0]
["binance-futures","SOLUSDT",1727815460525,42.0,144.452,144.451,1.0]
["binance-futures","SOLUSDT",1727815511452,79.0,144.574,144.573,11.0]
["binance-futures","SOLUSDT",1727815533935,74.0,144.31,144.309,29.0]
["binance-futures","SOLUSDT",1727815556849,38.0,144.213,144.212,14.0]
["binance-futures","SOLUSDT",1727815577223,163.0,144.203,144.202,50.0]
["binance-futures","SOLUSDT",1727815630051,25.0,144.524,144.523,46.0]
["binance-futures","SOLUSDT",1727815650842,2.0,144.766,144.765,107.0]
["binance-futures","SOLUSDT",1727815663317,68.0,145.073,145.072,50.0]
["binance-futures","SOLUSDT",1727815696261,47.0,145.59,145.589,10.0]
["binance-futures","SOLUSDT",1727815748111,24.0,145.42,145.419,83.0]
["binance-futures","SOLUSDT",1727815771060,30.0,145.699,145.698,72.0]
["binance-futures","SOLUSDT",1727815795210,69.0,145.709,145.708,14.0]
["binance-futures","SOLUSDT",1727815816245,26.0,145.807,145.806,16.0]
["binance-futures","SOLUSDT",1727815844224,19.0,145.817,145.816,28.0]
["binance-futures","SOLUSDT",1727815889661,118.0,145.694,145.693,119.0]
["binance-futures","SOLUSDT",1727815913237,44.0,145.405,145.404,69.0]
["binance-futures","SOLUSDT",1727815936308,131.0,145.381,145.374,1.0]
["binance-futures","SOLUSDT",1727815991414,3.0,145.74,145.739,62.0]
["binance-futures","SOLUSDT",1727816016975,12.0,145.789,145.788,32.0]
["binance-futures","SOLUSDT",1727816042206,56.0,145.773,145.772,93.0]
["binance-futures","SOLUSDT",1727816062501,110.0,145.667,145.666,18.0]
["binance-futures","SOLUSDT",1727816094440,88.0,145.526,145.525,118.0]
["binance-futures","SOLUSDT",1727816151999,4.0,145.678,145.677,112.0]
["binance-futures","SOLUSDT",1727816178193,124.0,145.489,145.488,10.0]
["binance-futures","SOLUSDT",1727816206006,4.0,145.45,145.449,242.0]
["binance-futures","SOLUSDT",1727816232511,191.0,145.441,145.44,6.0]
["binance-futures","SOLUSDT",1727816298743,62.0,145.445,145.444,17.0]
["binance-futures","SOLUSDT",1727816307303,73.0,145.426,145.425,12.0]
["binance-futures","SOLUSDT",1727816350582,44.0,144.917,144.916,79.0]
["binance-futures","SOLUSDT",1727816377064,322.0,145.034,145.033,120.0]
["binance-futures","SOLUSDT",1727816434475,8.0,144.887,144.886,156.0]
["binance-futures","SOLUSDT",1727816460682,39.0,144.921,144.92,6.0]
["binance-futures","SOLUSDT",1727816486052,108.0,145.235,145.234,8.0]
["binance-futures","SOLUSDT",1727816509874,183.0,145.216,145.215,23.0]
["binance-futures","SOLUSDT",1727816572404,238.0,145.185,145.184,1.0]
["binance-futures","SOLUSDT",1727816592923,46.0,145.396,145.395,32.0]
["binance-futures","SOLUSDT",1727816619967,88.0,145.353,145.352,20.0]
["binance-futures","SOLUSDT",1727816648050,112.0,145.19,145.189,20.0]
["binance-futures","SOLUSDT",1727816710316,5.0,145.395,145.394,39.0]
["binance-futures","SOLUSDT",1727816737363,123.0,145.287,145.286,2.0]
["binance-futures","SOLUSDT",1727816763532,27.0,145.334,145.333,216.0]
["binance-futures","SOLUSDT",1727816819206,157.0,145.296,145.295,39.0]
["binance-futures","SOLUSDT",1727816858429,135.0,145.297,145.296,2.0]
["binance-futures","SOLUSDT",1727816883653,1.0,145.11,145.109,113.0]
["binance-futures","SOLUSDT",1727816911564,221.0,144.886,144.885,13.0]
["binance-futures","SOLUSDT",1727816940092,56.0,144.977,144.976,5.0]
["binance-futures","SOLUSDT",1727816996664,270.0,144.531,144.53,197.0]
["binance-futures","SOLUSDT",1727817021302,6.0,144.19,144.189,90.0]
["binance-futures","SOLUSDT",1727817061515,203.0,144.51,144.509,6.0]
["binance-futures","SOLUSDT",1727817072181,108.0,144.544,144.543,10.0]
["binance-futures","SOLUSDT",1727817137252,135.0,144.826,144.825,19.0]
["binance-futures","SOLUSDT",1727817164184,194.0,144.811,144.81,1.0]
["binance-futures","SOLUSDT",1727817193668,121.0,144.869,144.868,5.0]
["binance-futures","SOLUSDT",1727817219911,41.0,144.7,144.699,100.0]
["binance-futures","SOLUSDT",1727817292568,59.0,145.305,145.304,18.0]
["binance-futures","SOLUSDT",1727817319941,69.0,145.007,145.006,10.0]
["binance-futures","SOLUSDT",1727817346392,140.0,144.861,144.86,23.0]
["binance-futures","SOLUSDT",1727817379079,8.0,144.998,144.989,1.0]
["binance-futures","SOLUSDT",1727817447787,217.0,144.733,144.732,1.0]
["binance-futures","SOLUSDT",1727817475505,141.0,144.816,144.812,5.0]
["binance-futures","SOLUSDT",1727817507439,2.0,144.769,144.768,2.0]
["binance-futures","SOLUSDT",1727817538512,157.0,144.975,144.974,62.0]
["binance-futures","SOLUSDT",1727817602300,102.0,144.684,144.683,37.0]
["binance-futures","SOLUSDT",1727817651333,142.0,144.7,144.699,11.0]
["binance-futures","SOLUSDT",1727817684032,21.0,144.672,144.671,101.0]
["binance-futures","SOLUSDT",1727817722509,56.0,144.813,144.812,17.0]
["binance-futures","SOLUSDT",1727817812228,43.0,144.669,144.668,12.0]
["binance-futures","SOLUSDT",1727817848214,44.0,144.838,144.836,120.0]
["binance-futures","SOLUSDT",1727817890310,67.0,144.886,144.885,21.0]
["binance-futures","SOLUSDT",1727817948524,95.0,144.908,144.907,57.0]
["binance-futures","SOLUSDT",1727818023635,17.0,144.869,144.868,107.0]
["binance-futures","SOLUSDT",1727818070653,9.0,144.735,144.734,39.0]
["binance-futures","SOLUSDT",1727818105766,7.0,144.682,144.681,161.0]
["binance-futures","SOLUSDT",1727818155896,87.0,144.789,144.788,33.0]
["binance-futures","SOLUSDT",1727818233268,105.0,144.695,144.694,105.0]
["binance-futures","SOLUSDT",1727818280105,110.0,144.84,144.839,73.0]
["binance-futures","SOLUSDT",1727818314243,99.0,145.13,145.129,60.0]
["binance-futures","SOLUSDT",1727818352160,14.0,145.044,145.043,61.0]
["binance-futures","SOLUSDT",1727818463302,1970.0,144.906,144.905,119.0]
["binance-futures","SOLUSDT",1727818508376,31.0,144.695,144.694,2.0]
["binance-futures","SOLUSDT",1727818545131,102.0,144.636,144.635,4.0]
["binance-futures","SOLUSDT",1727818582511,8.0,144.789,144.788,119.0]
["binance-futures","SOLUSDT",1727818681753,198.0,144.787,144.786,1.0]
["binance-futures","SOLUSDT",1727818700992,13.0,144.665,144.664,22.0]
["binance-futures","SOLUSDT",1727818765806,8.0,144.912,144.911,209.0]
["binance-futures","SOLUSDT",1727818801704,150.0,144.94,144.939,4.0]
["binance-futures","SOLUSDT",1727818844459,86.0,145.095,145.094,223.0]
["binance-futures","SOLUSDT",1727818928328,6.0,145.199,145.198,93.0]
["binance-futures","SOLUSDT",1727818965568,19.0,145.246,145.245,108.0]
["binance-futures","SOLUSDT",1727819013198,2628.0,145.291,145.29,121.0]
["binance-futures","SOLUSDT",1727819068269,763.0,145.289,145.288,137.0]
["binance-futures","SOLUSDT",1727819163163,1318.0,145.224,145.223,164.0]
["binance-futures","SOLUSDT",1727819210512,370.0,145.21,145.209,79.0]
["binance-futures","SOLUSDT",1727819247213,27.0,145.419,145.418,51.0]
["binance-futures","SOLUSDT",1727819282526,40.0,145.485,145.484,6.0]
["binance-futures","SOLUSDT",1727819368901,127.0,145.588,145.587,112.0]
["binance-futures","SOLUSDT",1727819412100,80.0,145.637,145.636,68.0]
["binance-futures","SOLUSDT",1727819439205,1514.0,145.781,145.78,631.0]
["binance-futures","SOLUSDT",1727819476973,67.0,145.796,145.795,103.0]
["binance-futures","SOLUSDT",1727819553427,35.0,145.994,145.993,209.0]
["binance-futures","SOLUSDT",1727819584878,559.0,146.0,145.999,94.0]
["binance-futures","SOLUSDT",1727819617553,13.0,145.901,145.9,39.0]
["binance-futures","SOLUSDT",1727819655938,46.0,145.996,145.993,126.0]
["binance-futures","SOLUSDT",1727819731539,42.0,146.26,146.259,2.0]
["binance-futures","SOLUSDT",1727819744412,197.0,146.3,146.299,402.0]
["binance-futures","SOLUSDT",1727819789361,378.0,146.148,146.147,96.0]
["binance-futures","SOLUSDT",1727819820355,398.0,146.138,146.137,16.0]
["binance-futures","SOLUSDT",1727819898092,4.0,146.231,146.23,35.0]
["binance-futures","SOLUSDT",1727819932526,321.0,146.192,146.191,86.0]
["binance-futures","SOLUSDT",1727819968056,97.0,146.285,146.284,92.0]
["binance-futures","SOLUSDT",1727820006125,17.0,146.16,146.159,28.0]
["binance-futures","SOLUSDT",1727820040250,17.0,145.788,145.787,270.0]
["binance-futures","SOLUSDT",1727820101776,127.0,145.442,145.441,12.0]
["binance-futures","SOLUSDT",1727820131229,202.0,145.316,145.315,1.0]
["binance-futures","SOLUSDT",1727820157057,1.0,145.293,145.292,158.0]
["binance-futures","SOLUSDT",1727820228744,105.0,145.277,145.276,104.0]
["binance-futures","SOLUSDT",1727820254941,199.0,145.091,145.09,10.0]
["binance-futures","SOLUSDT",1727820284740,79.0,145.05,145.049,75.0]
["binance-futures","SOLUSDT",1727820348061,123.0,145.066,145.065,93.0]
["binance-futures","SOLUSDT",1727820381324,235.0,145.543,145.541,3.0]
["binance-futures","SOLUSDT",1727820411250,24.0,145.339,145.338,116.0]
["binance-futures","SOLUSDT",1727820443148,135.0,145.437,145.436,27.0]
["binance-futures","SOLUSDT",1727820477329,209.0,145.495,145.494,42.0]
["binance-futures","SOLUSDT",1727820562217,1078.0,145.524,145.523,59.0]
["binance-futures","SOLUSDT",1727820594067,21.0,145.24,145.236,226.0]
["binance-futures","SOLUSDT",1727820643752,38.0,145.425,145.424,181.0]
["binance-futures","SOLUSDT",1727820659050,20.0,145.457,145.456,179.0]
["binance-futures","SOLUSDT",1727820740345,138.0,145.438,145.437,1.0]
["binance-futures","SOLUSDT",1727820777396,28.0,145.436,145.435,301.0]
["binance-futures","SOLUSDT",1727820811059,37.0,145.56,145.559,214.0]
["binance-futures","SOLUSDT",1727820844250,84.0,145.664,145.663,94.0]
["binance-futures","SOLUSDT",1727820931080,144.0,145.442,145.441,9.0]
["binance-futures","SOLUSDT",1727820978931,29.0,145.533,145.532,215.0]
["binance-futures","SOLUSDT",1727821008268,134.0,145.632,145.631,5.0]
["binance-futures","SOLUSDT",1727821045021,92.0,145.685,145.684,1.0]
["binance-futures","SOLUSDT",1727821127248,309.0,145.696,145.695,1.0]
["binance-futures","SOLUSDT",1727821168568,207.0,145.562,145.561,669.0]
["binance-futures","SOLUSDT",1727821202249,10.0,145.617,145.616,95.0]
["binance-futures","SOLUSDT",1727821273406,14.0,145.479,145.478,52.0]
["binance-futures","SOLUSDT",1727821325236,118.0,145.505,145.504,18.0]
["binance-futures","SOLUSDT",1727821363311,93.0,145.544,145.543,62.0]
["binance-futures","SOLUSDT",1727821402499,127.0,145.444,145.443,48.0]
["binance-futures","SOLUSDT",1727821438544,295.0,145.549,145.548,55.0]
["binance-futures","SOLUSDT",1727821538520,317.0,145.481,145.48,53.0]
["binance-futures","SOLUSDT",1727821583619,1.0,145.518,145.516,26.0]
["binance-futures","SOLUSDT",1727821640282,55.0,145.564,145.563,148.0]
["binance-futures","SOLUSDT",1727821665302,151.0,145.421,145.42,47.0]
["binance-futures","SOLUSDT",1727821703818,157.0,145.472,145.471,25.0]
["binance-futures","SOLUSDT",1727821806797,6.0,145.19,145.189,1.0]
["binance-futures","SOLUSDT",1727821837022,129.0,145.09,145.089,5.0]
["binance-futures","SOLUSDT",1727821866964,6.0,145.11,145.102,29.0]
["binance-futures","SOLUSDT",1727821896701,2.0,145.355,145.354,152.0]
["binance-futures","SOLUSDT",1727821977563,130.0,145.172,145.171,78.0]
["binance-futures","SOLUSDT",1727822014694,10.0,145.288,145.287,210.0]
["binance-futures","SOLUSDT",1727822057013,68.0,145.364,145.363,393.0]
["binance-futures","SOLUSDT",1727822100101,83.0,145.343,145.342,164.0]
["binance-futures","SOLUSDT",1727822180209,35.0,145.188,145.187,190.0]
["binance-futures","SOLUSDT",1727822215603,15.0,145.132,145.125,5.0]
["binance-futures","SOLUSDT",1727822250865,2.0,145.197,145.196,148.0]
["binance-futures","SOLUSDT",1727822322548,175.0,145.129,145.128,39.0]
["binance-futures","SOLUSDT",1727822371351,27.0,144.713,144.712,290.0]
["binance-futures","SOLUSDT",1727822397467,310.0,144.493,144.492,12.0]
["binance-futures","SOLUSDT",1727822423476,175.0,144.536,144.535,22.0]
["binance-futures","SOLUSDT",1727822449563,28.0,144.44,144.439,181.0]
["binance-futures","SOLUSDT",1727822520775,3.0,144.299,144.298,68.0]
["binance-futures","SOLUSDT",1727822548843,98.0,144.219,144.218,72.0]
["binance-futures","SOLUSDT",1727822587796,173.0,144.173,144.172,94.0]
["binance-futures","SOLUSDT",1727822609091,3.0,144.199,144.198,122.0]
["binance-futures","SOLUSDT",1727822680732,23.0,144.116,144.115,152.0]
["binance-futures","SOLUSDT",1727822706820,4.0,143.979,143.978,306.0]
["binance-futures","SOLUSDT",1727822737063,1.0,144.122,144.121,238.0]
["binance-futures","SOLUSDT",1727822766098,103.0,144.134,144.133,64.0]
["binance-futures","SOLUSDT",1727822850560,1.0,144.247,144.246,295.0]
["binance-futures","SOLUSDT",1727822879031,5.0,144.196,144.195,359.0]
["binance-futures","SOLUSDT",1727822912592,2.0,143.93,143.925,31.0]
["binance-futures","SOLUSDT",1727822948364,2.0,144.158,144.157,302.0]
["binance-futures","SOLUSDT",1727823030891,36.0,144.302,144.301,134.0]
["binance-futures","SOLUSDT",1727823063979,233.0,144.484,144.483,82.0]
["binance-futures","SOLUSDT",1727823105012,41.0,144.522,144.521,45.0]
["binance-futures","SOLUSDT",1727823134158,197.0,144.693,144.692,2.0]
["binance-futures","SOLUSDT",1727823195978,2.0,144.585,144.584,282.0]
["binance-futures","SOLUSDT",1727823255082,201.0,144.524,144.523,59.0]
["binance-futures","SOLUSDT",1727823295779,18.0,144.474,144.473,191.0]
["binance-futures","SOLUSDT",1727823332409,51.0,144.517,144.516,317.0]
["binance-futures","SOLUSDT",1727823432778,22.0,144.54,144.539,329.0]
["binance-futures","SOLUSDT",1727823473451,201.0,144.576,144.57,2.0]
["binance-futures","SOLUSDT",1727823517483,26.0,144.557,144.556,156.0]
["binance-futures","SOLUSDT",1727823570826,133.0,144.532,144.531,11.0]
["binance-futures","SOLUSDT",1727823651003,38.0,144.453,144.452,191.0]
["binance-futures","SOLUSDT",1727823691223,416.0,144.351,144.35,204.0]
["binance-futures","SOLUSDT",1727823726624,20.0,144.332,144.331,157.0]
["binance-futures","SOLUSDT",1727823769384,146.0,144.408,144.407,115.0]
["binance-futures","SOLUSDT",1727823855174,3.0,144.693,144.692,434.0]
["binance-futures","SOLUSDT",1727823887211,212.0,144.799,144.798,12.0]
["binance-futures","SOLUSDT",1727823912127,143.0,144.69,144.689,69.0]
["binance-futures","SOLUSDT",1727823955933,176.0,144.819,144.818,25.0]
["binance-futures","SOLUSDT",1727824038457,179.0,144.971,144.97,39.0]
["binance-futures","SOLUSDT",1727824071711,86.0,145.033,145.032,177.0]
["binance-futures","SOLUSDT",1727824109016,590.0,145.093,145.092,278.0]
["binance-futures","SOLUSDT",1727824142682,64.0,145.226,145.225,270.0]
["binance-futures","SOLUSDT",1727824222342,145.0,144.988,144.987,241.0]
["binance-futures","SOLUSDT",1727824233209,151.0,144.91,144.909,42.0]
["binance-futures","SOLUSDT",1727824298906,11.0,144.97,144.969,380.0]
["binance-futures","SOLUSDT",1727824333168,44.0,145.033,145.032,67.0]
["binance-futures","SOLUSDT",1727824417627,99.0,145.22,145.219,138.0]
["binance-futures","SOLUSDT",1727824456584,96.0,145.172,145.171,242.0]
["binance-futures","SOLUSDT",1727824493866,2.0,145.017,145.016,376.0]
["binance-futures","SOLUSDT",1727824531467,6.0,145.085,145.084,93.0]
["binance-futures","SOLUSDT",1727824576644,111.0,145.154,145.153,22.0]
["binance-futures","SOLUSDT",1727824660139,138.0,145.319,145.318,13.0]
["binance-futures","SOLUSDT",1727824699303,20.0,145.249,145.248,147.0]
["binance-futures","SOLUSDT",1727824738324,192.0,145.156,145.155,38.0]
["binance-futures","SOLUSDT",1727824783445,165.0,145.212,145.211,56.0]
["binance-futures","SOLUSDT",1727824881339,95.0,145.226,145.225,57.0]
["binance-futures","SOLUSDT",1727824926542,105.0,145.019,145.018,215.0]
["binance-futures","SOLUSDT",1727825023036,221.0,145.102,145.101,25.0]
["binance-futures","SOLUSDT",1727825023515,246.0,145.101,145.1,58.0]
["binance-futures","SOLUSDT",1727825121585,3.0,144.839,144.838,38.0]
["binance-futures","SOLUSDT",1727825158524,21.0,144.866,144.865,166.0]
["binance-futures","SOLUSDT",1727825202212,131.0,144.86,144.859,91.0]
["binance-futures","SOLUSDT",1727825239767,7.0,144.645,144.644,214.0]
["binance-futures","SOLUSDT",1727825312744,211.0,144.309,144.308,16.0]
["binance-futures","SOLUSDT",1727825377924,21.0,144.118,144.117,435.0]
["binance-futures","SOLUSDT",1727825396600,148.0,144.154,144.153,263.0]
["binance-futures","SOLUSDT",1727825429201,97.0,144.166,144.165,32.0]
["binance-futures","SOLUSDT",1727825521074,104.0,144.122,144.12,2.0]
["binance-futures","SOLUSDT",1727825559052,63.0,144.305,144.304,119.0]
["binance-futures","SOLUSDT",1727825596429,1.0,144.267,144.266,362.0]
["binance-futures","SOLUSDT",1727825638406,180.0,144.176,144.175,47.0]
["binance-futures","SOLUSDT",1727825721303,61.0,144.45,144.449,270.0]
["binance-futures","SOLUSDT",1727825756160,68.0,144.55,144.549,86.0]
["binance-futures","SOLUSDT",1727825791532,73.0,144.572,144.571,123.0]
["binance-futures","SOLUSDT",1727825834068,274.0,144.482,144.48,2.0]
["binance-futures","SOLUSDT",1727825919306,92.0,145.024,145.023,30.0]
["binance-futures","SOLUSDT",1727825950431,164.0,145.129,145.128,110.0]
["binance-futures","SOLUSDT",1727825985590,18.0,145.044,145.043,178.0]
["binance-futures","SOLUSDT",1727826050451,258.0,145.221,145.22,7.0]
["binance-futures","SOLUSDT",1727826102566,6.0,145.055,145.054,151.0]
["binance-futures","SOLUSDT",1727826145020,17.0,145.112,145.111,159.0]
["binance-futures","SOLUSDT",1727826188600,42.0,145.134,145.133,534.0]
["binance-futures","SOLUSDT",1727826235462,28.0,144.971,144.97,147.0]
["binance-futures","SOLUSDT",1727826327348,17.0,145.05,145.049,339.0]
["binance-futures","SOLUSDT",1727826360274,31.0,145.068,145.067,60.0]
["binance-futures","SOLUSDT",1727826415906,21.0,145.079,145.078,56.0]
["binance-futures","SOLUSDT",1727826439955,6.0,145.166,145.165,182.0]
["binance-futures","SOLUSDT",1727826528589,186.0,145.304,145.303,10.0]
["binance-futures","SOLUSDT",1727826570977,10.0,145.164,145.163,178.0]
["binance-futures","SOLUSDT",1727826615598,24.0,145.304,145.303,93.0]
["binance-futures","SOLUSDT",1727826658013,26.0,145.32,145.314,31.0]
["binance-futures","SOLUSDT",1727826745854,222.0,145.324,145.323,8.0]
["binance-futures","SOLUSDT",1727826783580,115.0,145.297,145.296,75.0]
["binance-futures","SOLUSDT",1727826830290,49.0,145.286,145.285,152.0]
["binance-futures","SOLUSDT",1727826873736,199.0,145.246,145.245,1.0]
["binance-futures","SOLUSDT",1727826980599,171.0,145.242,145.241,18.0]
["binance-futures","SOLUSDT",1727827018730,1.0,145.23,145.229,320.0]
["binance-futures","SOLUSDT",1727827051907,133.0,145.246,145.245,141.0]
["binance-futures","SOLUSDT",1727827095105,59.0,145.239,145.238,186.0]
["binance-futures","SOLUSDT",1727827142325,180.0,145.165,145.164,276.0]
["binance-futures","SOLUSDT",1727827142378,186.0,145.165,145.164,276.0]
["binance-futures","SOLUSDT",1727827142429,186.0,145.165,145.164,268.0]
["binance-futures","SOLUSDT",1727827142463,186.0,145.165,145.164,279.0]
["binance-futures","SOLUSDT",1727827142680,186.0,145.165,145.164,264.0]
["binance-futures","SOLUSDT",1727827142721,185.0,145.165,145.164,264.0]
["binance-futures","SOLUSDT",1727827142786,185.0,145.165,145.164,263.0]
["binance-futures","SOLUSDT",1727827143192,208.0,145.165,145.164,261.0]
["binance-futures","SOLUSDT",1727827143282,206.0,145.165,145.164,261.0]
["binance-futures","SOLUSDT",1727827143397,207.0,145.165,145.164,261.0]
["binance-futures","SOLUSDT",1727827143610,206.0,145.165,145.164,261.0]
["binance-futures","SOLUSDT",1727827143715,206.0,145.165,145.164,258.0]
["binance-futures","SOLUSDT",1727827143740,206.0,145.165,145.164,250.0]
["binance-futures","SOLUSDT",1727827143993,206.0,145.165,145.164,253.0]
["binance-futures","SOLUSDT",1727827144032,206.0,145.165,145.164,250.0]
["binance-futures","SOLUSDT",1727827144144,209.0,145.165,145.164,250.0]
["binance-futures","SOLUSDT",1727827144253,210.0,145.165,145.164,250.0]
["binance-futures","SOLUSDT",1727827144416,237.0,145.165,145.164,211.0]
["binance-futures","SOLUSDT",1727827144468,240.0,145.165,145.164,211.0]
["binance-futures","SOLUSDT",1727827144510,253.0,145.165,145.164,216.0]
["binance-futures","SOLUSDT",1727827144573,253.0,145.165,145.164,215.0]
["binance-futures","SOLUSDT",1727827144610,253.0,145.165,145.164,214.0]
["binance-futures","SOLUSDT",1727827144731,253.0,145.165,145.164,215.0]
["binance-futures","SOLUSDT",1727827144781,253.0,145.165,145.164,190.0]
["binance-futures","SOLUSDT",1727827144885,253.0,145.165,145.164,180.0]
["binance-futures","SOLUSDT",1727827145098,254.0,145.165,145.164,180.0]
["binance-futures","SOLUSDT",1727827145197,254.0,145.165,145.164,186.0]
["binance-futures","SOLUSDT",1727827145460,255.0,145.165,145.164,185.0]
["binance-futures","SOLUSDT",1727827145498,256.0,145.165,145.164,185.0]
["binance-futures","SOLUSDT",1727827145643,256.0,145.165,145.164,187.0]
["binance-futures","SOLUSDT",1727827145698,256.0,145.165,145.164,186.0]
["binance-futures","SOLUSDT",1727827145785,254.0,145.165,145.164,186.0]
["binance-futures","SOLUSDT",1727827145978,63.0,145.177,145.176,580.0]
["binance-futures","SOLUSDT",1727827146029,2.0,145.181,145.18,566.0]
["binance-futures","SOLUSDT",1727827146079,3.0,145.181,145.18,566.0]
["binance-futures","SOLUSDT",1727827146131,28.0,145.181,145.18,572.0]
["binance-futures","SOLUSDT",1727827146184,26.0,145.181,145.18,575.0]
["binance-futures","SOLUSDT",1727827146233,28.0,145.181,145.18,600.0]
["binance-futures","SOLUSDT",1727827146339,29.0,145.181,145.18,600.0]
["binance-futures","SOLUSDT",1727827146432,24.0,145.181,145.18,577.0]
["binance-futures","SOLUSDT",1727827146747,24.0,145.181,145.18,571.0]
["binance-futures","SOLUSDT",1727827146809,24.0,145.181,145.18,598.0]
["binance-futures","SOLUSDT",1727827147161,25.0,145.181,145.18,598.0]
["binance-futures","SOLUSDT",1727827147383,50.0,145.181,145.18,598.0]
["binance-futures","SOLUSDT",1727827147545,50.0,145.181,145.18,603.0]
["binance-futures","SOLUSDT",1727827147597,54.0,145.181,145.18,603.0]
["binance-futures","SOLUSDT",1727827147811,57.0,145.181,145.18,577.0]
["binance-futures","SOLUSDT",1727827147860,57.0,145.181,145.18,562.0]
["binance-futures","SOLUSDT",1727827148121,57.0,145.181,145.18,561.0]
["binance-futures","SOLUSDT",1727827148212,57.0,145.181,145.18,584.0]
["binance-futures","SOLUSDT",1727827148448,57.0,145.181,145.18,598.0]
["binance-futures","SOLUSDT",1727827148482,54.0,145.181,145.18,602.0]
["binance-futures","SOLUSDT",1727827148548,55.0,145.181,145.18,602.0]
["binance-futures","SOLUSDT",1727827148781,55.0,145.181,145.18,598.0]
["binance-futures","SOLUSDT",1727827149094,55.0,145.181,145.18,603.0]
["binance-futures","SOLUSDT",1727827149186,50.0,145.181,145.18,603.0]
["binance-futures","SOLUSDT",1727827149247,61.0,145.181,145.18,580.0]
["binance-futures","SOLUSDT",1727827149296,61.0,145.181,145.18,487.0]
["binance-futures","SOLUSDT",1727827149352,62.0,145.181,145.18,487.0]
["binance-futures","SOLUSDT",1727827149402,62.0,145.181,145.18,463.0]
["binance-futures","SOLUSDT",1727827149454,101.0,145.181,145.18,463.0]
["binance-futures","SOLUSDT",1727827149504,101.0,145.181,145.18,359.0]
["binance-futures","SOLUSDT",1727827149774,118.0,145.181,145.18,337.0]
["binance-futures","SOLUSDT",1727827149877,157.0,145.181,145.18,337.0]
["binance-futures","SOLUSDT",1727827150053,161.0,145.181,145.18,337.0]
["binance-futures","SOLUSDT",1727827150100,161.0,145.181,145.18,336.0]
["binance-futures","SOLUSDT",1727827150160,163.0,145.181,145.18,311.0]
["binance-futures","SOLUSDT",1727827150211,174.0,145.181,145.18,221.0]
["binance-futures","SOLUSDT",1727827150459,174.0,145.181,145.18,220.0]
["binance-futures","SOLUSDT",1727827150516,174.0,145.181,145.18,225.0]
["binance-futures","SOLUSDT",1727827150579,177.0,145.181,145.18,225.0]
["binance-futures","SOLUSDT",1727827150843,177.0,145.181,145.18,224.0]
["binance-futures","SOLUSDT",1727827150892,177.0,145.181,145.18,225.0]
["binance-futures","SOLUSDT",1727827151103,178.0,145.181,145.18,225.0]
["binance-futures","SOLUSDT",1727827151416,179.0,145.181,145.18,225.0]
["binance-futures","SOLUSDT",1727827151466,179.0,145.181,145.18,224.0]
["binance-futures","SOLUSDT",1727827152104,178.0,145.181,145.18,224.0]
["binance-futures","SOLUSDT",1727827152257,183.0,145.181,145.18,224.0]
["binance-futures","SOLUSDT",1727827152366,205.0,145.181,145.18,224.0]
["binance-futures","SOLUSDT",1727827152402,206.0,145.181,145.18,224.0]
["binance-futures","SOLUSDT",1727827152467,183.0,145.181,145.18,224.0]
["binance-futures","SOLUSDT",1727827152522,183.0,145.181,145.18,297.0]
["binance-futures","SOLUSDT",1727827152791,107.0,145.181,145.18,342.0]
["binance-futures","SOLUSDT",1727827152842,107.0,145.181,145.18,322.0]
["binance-futures","SOLUSDT",1727827152887,68.0,145.181,145.18,319.0]
["binance-futures","SOLUSDT",1727827152998,100.0,145.181,145.18,319.0]
["binance-futures","SOLUSDT",1727827153085,101.0,145.181,145.18,319.0]
["binance-futures","SOLUSDT",1727827153201,65.0,145.181,145.18,322.0]
["binance-futures","SOLUSDT",1727827153257,109.0,145.181,145.18,319.0]
["binance-futures","SOLUSDT",1727827153365,71.0,145.181,145.18,319.0]
["binance-futures","SOLUSDT",1727827153470,1.0,145.188,145.187,786.0]
["binance-futures","SOLUSDT",1727827153520,4.0,145.207,145.206,488.0]
["binance-futures","SOLUSDT",1727827153571,56.0,145.207,145.206,495.0]
["binance-futures","SOLUSDT",1727827153625,36.0,145.217,145.216,681.0]
["binance-futures","SOLUSDT",1727827153676,15.0,145.217,145.216,724.0]
["binance-futures","SOLUSDT",1727827153723,16.0,145.217,145.216,729.0]
["binance-futures","SOLUSDT",1727827153780,16.0,145.217,145.216,706.0]
["binance-futures","SOLUSDT",1727827153833,46.0,145.234,145.233,37.0]
["binance-futures","SOLUSDT",1727827153884,46.0,145.234,145.233,168.0]
["binance-futures","SOLUSDT",1727827153935,46.0,145.234,145.233,514.0]
["binance-futures","SOLUSDT",1727827153985,63.0,145.234,145.233,496.0]
["binance-futures","SOLUSDT",1727827154031,67.0,145.234,145.233,493.0]
["binance-futures","SOLUSDT",1727827154089,67.0,145.234,145.233,413.0]
["binance-futures","SOLUSDT",1727827154181,142.0,145.234,145.233,379.0]
["binance-futures","SOLUSDT",1727827154235,116.0,145.234,145.233,379.0]
["binance-futures","SOLUSDT",1727827154553,133.0,145.234,145.233,379.0]
["binance-futures","SOLUSDT",1727827154722,133.0,145.234,145.233,370.0]
["binance-futures","SOLUSDT",1727827154932,116.0,145.234,145.233,370.0]
["binance-futures","SOLUSDT",1727827155039,116.0,145.234,145.233,369.0]
["binance-futures","SOLUSDT",1727827155106,232.0,145.234,145.233,361.0]
["binance-futures","SOLUSDT",1727827155316,250.0,145.234,145.233,361.0]
["binance-futures","SOLUSDT",1727827155418,264.0,145.234,145.233,361.0]
["binance-futures","SOLUSDT",1727827155645,247.0,145.234,145.233,361.0]
["binance-futures","SOLUSDT",1727827155700,247.0,145.234,145.233,380.0]
["binance-futures","SOLUSDT",1727827155896,247.0,145.234,145.233,379.0]
["binance-futures","SOLUSDT",1727827156113,248.0,145.234,145.233,379.0]
["binance-futures","SOLUSDT",1727827156399,248.0,145.234,145.233,378.0]
["binance-futures","SOLUSDT",1727827156701,248.0,145.234,145.233,376.0]
["binance-futures","SOLUSDT",1727827156750,8.0,145.237,145.236,754.0]
["binance-futures","SOLUSDT",1727827156804,30.0,145.246,145.245,268.0]
["binance-futures","SOLUSDT",1727827156854,75.0,145.246,145.245,544.0]
["binance-futures","SOLUSDT",1727827156906,2.0,145.246,145.245,544.0]
["binance-futures","SOLUSDT",1727827156952,38.0,145.246,145.245,548.0]
["binance-futures","SOLUSDT",1727827157011,38.0,145.246,145.245,553.0]
["binance-futures","SOLUSDT",1727827157056,39.0,145.246,145.245,553.0]
["binance-futures","SOLUSDT",1727827157106,59.0,145.246,145.245,626.0]
["binance-futures","SOLUSDT",1727827157268,60.0,145.246,145.245,626.0]
["binance-futures","SOLUSDT",1727827157432,61.0,145.246,145.245,626.0]
["binance-futures","SOLUSDT",1727827157697,61.0,145.246,145.245,645.0]
["binance-futures","SOLUSDT",1727827157739,61.0,145.246,145.245,668.0]
["binance-futures","SOLUSDT",1727827157853,61.0,145.246,145.245,645.0]
["binance-futures","SOLUSDT",1727827158047,60.0,145.246,145.245,647.0]
["binance-futures","SOLUSDT",1727827158112,60.0,145.246,145.245,648.0]
["binance-futures","SOLUSDT",1727827158169,60.0,145.246,145.245,611.0]
["binance-futures","SOLUSDT",1727827158219,63.0,145.246,145.245,611.0]
["binance-futures","SOLUSDT",1727827158268,117.0,145.246,145.245,612.0]
["binance-futures","SOLUSDT",1727827158376,117.0,145.246,145.245,613.0]
["binance-futures","SOLUSDT",1727827158421,180.0,145.246,145.245,610.0]
["binance-futures","SOLUSDT",1727827158471,201.0,145.246,145.245,610.0]
["binance-futures","SOLUSDT",1727827158524,200.0,145.246,145.245,613.0]
["binance-futures","SOLUSDT",1727827158590,197.0,145.246,145.245,613.0]
["binance-futures","SOLUSDT",1727827159012,176.0,145.246,145.245,613.0]
["binance-futures","SOLUSDT",1727827159106,192.0,145.246,145.245,613.0]
["binance-futures","SOLUSDT",1727827159221,196.0,145.246,145.245,613.0]
["binance-futures","SOLUSDT",1727827159261,200.0,145.246,145.245,613.0]
["binance-futures","SOLUSDT",1727827159327,223.0,145.246,145.245,613.0]
["binance-futures","SOLUSDT",1727827159372,224.0,145.246,145.245,612.0]
["binance-futures","SOLUSDT",1727827159528,224.0,145.246,145.245,613.0]
["binance-futures","SOLUSDT",1727827159587,236.0,145.246,145.245,613.0]
["binance-futures","SOLUSDT",1727827159677,256.0,145.246,145.245,599.0]
["binance-futures","SOLUSDT",1727827159832,239.0,145.246,145.245,599.0]
["binance-futures","SOLUSDT",1727827159905,256.0,145.246,145.245,597.0]
["binance-futures","SOLUSDT",1727827159957,256.0,145.246,145.245,600.0]
["binance-futures","SOLUSDT",1727827159984,256.0,145.246,145.245,568.0]
["binance-futures","SOLUSDT",1727827160063,255.0,145.246,145.245,556.0]
["binance-futures","SOLUSDT",1727827160105,256.0,145.246,145.245,556.0]
["binance-futures","SOLUSDT",1727827160269,256.0,145.246,145.245,555.0]
["binance-futures","SOLUSDT",1727827160300,258.0,145.246,145.245,555.0]
["binance-futures","SOLUSDT",1727827160380,258.0,145.246,145.245,474.0]
["binance-futures","SOLUSDT",1727827160644,278.0,145.246,145.245,474.0]
["binance-futures","SOLUSDT",1727827161065,262.0,145.246,145.245,474.0]
["binance-futures","SOLUSDT",1727827161121,256.0,145.246,145.245,474.0]
["binance-futures","SOLUSDT",1727827161223,256.0,145.246,145.245,480.0]
["binance-futures","SOLUSDT",1727827161278,256.0,145.246,145.245,482.0]
["binance-futures","SOLUSDT",1727827161320,264.0,145.246,145.245,482.0]
["binance-futures","SOLUSDT",1727827161384,265.0,145.246,145.245,482.0]
["binance-futures","SOLUSDT",1727827161474,267.0,145.246,145.245,482.0]
["binance-futures","SOLUSDT",1727827161709,267.0,145.246,145.245,479.0]
["binance-futures","SOLUSDT",1727827161950,241.0,145.246,145.245,482.0]
["binance-futures","SOLUSDT",1727827162004,241.0,145.246,145.245,477.0]
["binance-futures","SOLUSDT",1727827162213,137.0,145.246,145.245,477.0]
["binance-futures","SOLUSDT",1727827162266,1.0,145.262,145.261,60.0]
["binance-futures","SOLUSDT",1727827162317,1.0,145.262,145.261,658.0]
["binance-futures","SOLUSDT",1727827162369,1.0,145.262,145.261,639.0]
["binance-futures","SOLUSDT",1727827162419,24.0,145.262,145.261,644.0]
["binance-futures","SOLUSDT",1727827162469,24.0,145.262,145.261,631.0]
["binance-futures","SOLUSDT",1727827162520,24.0,145.262,145.261,642.0]
["binance-futures","SOLUSDT",1727827162622,25.0,145.262,145.261,665.0]
["binance-futures","SOLUSDT",1727827162783,25.0,145.262,145.261,668.0]
["binance-futures","SOLUSDT",1727827162836,64.0,145.274,145.273,770.0]
["binance-futures","SOLUSDT",1727827162888,64.0,145.274,145.273,793.0]
["binance-futures","SOLUSDT",1727827162938,65.0,145.274,145.273,775.0]
["binance-futures","SOLUSDT",1727827162989,59.0,145.274,145.273,777.0]
["binance-futures","SOLUSDT",1727827163093,59.0,145.274,145.273,772.0]
["binance-futures","SOLUSDT",1727827163142,154.0,145.274,145.273,447.0]
["binance-futures","SOLUSDT",1727827163196,237.0,145.274,145.273,354.0]
["binance-futures","SOLUSDT",1727827163240,214.0,145.274,145.273,288.0]
["binance-futures","SOLUSDT",1727827163336,214.0,145.274,145.273,295.0]
["binance-futures","SOLUSDT",1727827163400,215.0,145.274,145.273,295.0]
["binance-futures","SOLUSDT",1727827163511,216.0,145.274,145.273,295.0]
["binance-futures","SOLUSDT",1727827163675,358.0,145.267,145.266,65.0]
["binance-futures","SOLUSDT",1727827163726,335.0,145.267,145.266,89.0]
["binance-futures","SOLUSDT",1727827163778,336.0,145.267,145.266,92.0]
["binance-futures","SOLUSDT",1727827163831,336.0,145.267,145.266,90.0]
["binance-futures","SOLUSDT",1727827163873,335.0,145.267,145.266,90.0]
["binance-futures","SOLUSDT",1727827163921,354.0,145.267,145.266,90.0]
["binance-futures","SOLUSDT",1727827164014,340.0,145.267,145.266,42.0]
["binance-futures","SOLUSDT",1727827164250,363.0,145.267,145.266,42.0]
["binance-futures","SOLUSDT",1727827164358,341.0,145.267,145.266,42.0]
["binance-futures","SOLUSDT",1727827164563,268.0,145.267,145.266,42.0]
["binance-futures","SOLUSDT",1727827164730,158.0,145.267,145.266,160.0]
["binance-futures","SOLUSDT",1727827164778,119.0,145.267,145.266,160.0]
["binance-futures","SOLUSDT",1727827164834,118.0,145.267,145.266,160.0]
["binance-futures","SOLUSDT",1727827165149,98.0,145.267,145.266,160.0]
["binance-futures","SOLUSDT",1727827165202,63.0,145.267,145.266,160.0]
["binance-futures","SOLUSDT",1727827165258,38.0,145.267,145.266,177.0]
["binance-futures","SOLUSDT",1727827165302,65.0,145.267,145.266,160.0]
["binance-futures","SOLUSDT",1727827165360,53.0,145.267,145.266,131.0]
["binance-futures","SOLUSDT",1727827165410,100.0,145.267,145.266,47.0]
["binance-futures","SOLUSDT",1727827165469,107.0,145.267,145.266,47.0]
["binance-futures","SOLUSDT",1727827165521,138.0,145.267,145.266,50.0]
["binance-futures","SOLUSDT",1727827165681,91.0,145.267,145.266,128.0]
["binance-futures","SOLUSDT",1727827165784,55.0,145.267,145.266,161.0]
["binance-futures","SOLUSDT",1727827165999,8.0,145.267,145.266,202.0]
["binance-futures","SOLUSDT",1727827166041,46.0,145.267,145.266,179.0]
["binance-futures","SOLUSDT",1727827166153,43.0,145.267,145.266,196.0]
["binance-futures","SOLUSDT",1727827166356,42.0,145.267,145.266,179.0]
["binance-futures","SOLUSDT",1727827166565,42.0,145.267,145.266,161.0]
["binance-futures","SOLUSDT",1727827166718,24.0,145.267,145.266,161.0]
["binance-futures","SOLUSDT",1727827166914,24.0,145.267,145.266,184.0]
["binance-futures","SOLUSDT",1727827167111,7.0,145.267,145.266,184.0]
["binance-futures","SOLUSDT",1727827167166,9.0,145.267,145.266,184.0]
["binance-futures","SOLUSDT",1727827167270,10.0,145.267,145.266,184.0]
["binance-futures","SOLUSDT",1727827167365,11.0,145.267,145.266,184.0]
["binance-futures","SOLUSDT",1727827167639,119.0,145.267,145.266,47.0]
["binance-futures","SOLUSDT",1727827167736,84.0,145.267,145.266,131.0]
["binance-futures","SOLUSDT",1727827168117,79.0,145.267,145.266,131.0]
["binance-futures","SOLUSDT",1727827168169,80.0,145.267,145.266,132.0]
["binance-futures","SOLUSDT",1727827168222,80.0,145.267,145.266,137.0]
["binance-futures","SOLUSDT",1727827168333,77.0,145.267,145.266,139.0]
["binance-futures","SOLUSDT",1727827168384,77.0,145.267,145.266,140.0]
["binance-futures","SOLUSDT",1727827168431,77.0,145.267,145.266,163.0]
["binance-futures","SOLUSDT",1727827168520,77.0,145.267,145.266,164.0]
["binance-futures","SOLUSDT",1727827168598,80.0,145.267,145.266,141.0]
["binance-futures","SOLUSDT",1727827168639,110.0,145.267,145.266,57.0]
["binance-futures","SOLUSDT",1727827168697,110.0,145.267,145.266,141.0]
["binance-futures","SOLUSDT",1727827168904,107.0,145.267,145.266,141.0]
["binance-futures","SOLUSDT",1727827168961,78.0,145.267,145.266,141.0]
["binance-futures","SOLUSDT",1727827169165,79.0,145.267,145.266,141.0]
["binance-futures","SOLUSDT",1727827169207,82.0,145.267,145.266,141.0]
["binance-futures","SOLUSDT",1727827169285,53.0,145.267,145.266,141.0]
["binance-futures","SOLUSDT",1727827169333,52.0,145.267,145.266,141.0]
["binance-futures","SOLUSDT",1727827169375,55.0,145.267,145.266,141.0]
["binance-futures","SOLUSDT",1727827169543,35.0,145.267,145.266,163.0]
["binance-futures","SOLUSDT",1727827169759,35.0,145.267,145.266,164.0]
["binance-futures","SOLUSDT",1727827169809,55.0,145.267,145.266,142.0]
["binance-futures","SOLUSDT",1727827170013,37.0,145.267,145.266,142.0]
["binance-futures","SOLUSDT",1727827170233,37.0,145.267,145.266,143.0]
["binance-futures","SOLUSDT",1727827170287,39.0,145.267,145.266,143.0]
["binance-futures","SOLUSDT",1727827170645,38.0,145.267,145.266,143.0]
["binance-futures","SOLUSDT",1727827170813,35.0,145.267,145.266,143.0]
["binance-futures","SOLUSDT",1727827171040,35.0,145.267,145.266,172.0]
["binance-futures","SOLUSDT",1727827171162,32.0,145.267,145.266,173.0]
["binance-futures","SOLUSDT",1727827171187,32.0,145.267,145.266,171.0]
["binance-futures","SOLUSDT",1727827171321,33.0,145.267,145.266,171.0]
["binance-futures","SOLUSDT",1727827171483,34.0,145.267,145.266,171.0]
["binance-futures","SOLUSDT",1727827171532,10.0,145.267,145.266,194.0]
["binance-futures","SOLUSDT",1727827171587,2.0,145.274,145.273,473.0]
["binance-futures","SOLUSDT",1727827171690,3.0,145.274,145.273,485.0]
["binance-futures","SOLUSDT",1727827171741,3.0,145.274,145.273,490.0]
["binance-futures","SOLUSDT",1727827171847,4.0,145.289,145.288,483.0]
["binance-futures","SOLUSDT",1727827171897,61.0,145.289,145.288,473.0]
["binance-futures","SOLUSDT",1727827171946,53.0,145.289,145.288,475.0]
["binance-futures","SOLUSDT",1727827172000,53.0,145.289,145.288,482.0]
["binance-futures","SOLUSDT",1727827172051,54.0,145.289,145.288,482.0]
["binance-futures","SOLUSDT",1727827172101,54.0,145.289,145.288,467.0]
["binance-futures","SOLUSDT",1727827172141,54.0,145.289,145.288,458.0]
["binance-futures","SOLUSDT",1727827172208,54.0,145.289,145.288,370.0]
["binance-futures","SOLUSDT",1727827172257,166.0,145.289,145.288,52.0]
["binance-futures","SOLUSDT",1727827172417,167.0,145.289,145.288,52.0]
["binance-futures","SOLUSDT",1727827172574,167.0,145.289,145.288,29.0]
["binance-futures","SOLUSDT",1727827172938,190.0,145.289,145.288,29.0]
["binance-futures","SOLUSDT",1727827172999,167.0,145.289,145.288,29.0]
["binance-futures","SOLUSDT",1727827173105,190.0,145.289,145.288,29.0]
["binance-futures","SOLUSDT",1727827173158,195.0,145.284,145.283,4.0]
["binance-futures","SOLUSDT",1727827173210,219.0,145.284,145.283,7.0]
["binance-futures","SOLUSDT",1727827173258,219.0,145.284,145.283,10.0]
["binance-futures","SOLUSDT",1727827173311,119.0,145.284,145.283,91.0]
["binance-futures","SOLUSDT",1727827173353,119.0,145.284,145.283,17.0]
["binance-futures","SOLUSDT",1727827173416,125.0,145.284,145.283,17.0]
["binance-futures","SOLUSDT",1727827173463,127.0,145.284,145.283,17.0]
["binance-futures","SOLUSDT",1727827173705,126.0,145.284,145.283,34.0]
["binance-futures","SOLUSDT",1727827173852,127.0,145.284,145.283,34.0]
["binance-futures","SOLUSDT",1727827174123,127.0,145.284,145.283,36.0]
["binance-futures","SOLUSDT",1727827174307,124.0,145.284,145.283,36.0]
["binance-futures","SOLUSDT",1727827174387,124.0,145.284,145.283,37.0]
["binance-futures","SOLUSDT",1727827174681,173.0,145.284,145.283,37.0]
["binance-futures","SOLUSDT",1727827174896,177.0,145.284,145.283,37.0]
["binance-futures","SOLUSDT",1727827175091,181.0,145.284,145.283,47.0]
["binance-futures","SOLUSDT",1727827175280,181.0,145.284,145.283,48.0]
["binance-futures","SOLUSDT",1727827175350,183.0,145.284,145.283,44.0]
["binance-futures","SOLUSDT",1727827175691,183.0,145.284,145.283,43.0]
["binance-futures","SOLUSDT",1727827176168,160.0,145.284,145.283,43.0]
["binance-futures","SOLUSDT",1727827176230,154.0,145.284,145.283,45.0]
["binance-futures","SOLUSDT",1727827176389,151.0,145.284,145.283,45.0]
["binance-futures","SOLUSDT",1727827176497,157.0,145.284,145.283,45.0]
["binance-futures","SOLUSDT",1727827176870,179.0,145.279,145.278,1.0]
["binance-futures","SOLUSDT",1727827176970,180.0,145.263,145.252,23.0]
["binance-futures","SOLUSDT",1727827177023,209.0,145.263,145.255,1.0]
["binance-futures","SOLUSDT",1727827177072,236.0,145.263,145.255,1.0]
["binance-futures","SOLUSDT",1727827177127,249.0,145.263,145.255,1.0]
["binance-futures","SOLUSDT",1727827177179,70.0,145.258,145.255,1.0]
["binance-futures","SOLUSDT",1727827177227,278.0,145.254,145.253,1.0]
["binance-futures","SOLUSDT",1727827177283,316.0,145.254,145.253,1.0]
["binance-futures","SOLUSDT",1727827177331,192.0,145.251,145.25,73.0]
["binance-futures","SOLUSDT",1727827177384,192.0,145.251,145.25,74.0]
["binance-futures","SOLUSDT",1727827177425,193.0,145.251,145.25,74.0]
["binance-futures","SOLUSDT",1727827177791,194.0,145.251,145.25,74.0]
["binance-futures","SOLUSDT",1727827178109,93.0,145.251,145.25,157.0]
["binance-futures","SOLUSDT",1727827178161,93.0,145.251,145.25,160.0]
["binance-futures","SOLUSDT",1727827178209,87.0,145.251,145.25,194.0]
["binance-futures","SOLUSDT",1727827178256,87.0,145.251,145.25,195.0]
["binance-futures","SOLUSDT",1727827178619,87.0,145.251,145.25,196.0]
["binance-futures","SOLUSDT",1727827179079,56.0,145.251,145.25,201.0]
["binance-futures","SOLUSDT",1727827179568,57.0,145.251,145.25,201.0]
["binance-futures","SOLUSDT",1727827179926,3.0,145.251,145.25,201.0]
["binance-futures","SOLUSDT",1727827180124,3.0,145.251,145.25,204.0]
["binance-futures","SOLUSDT",1727827180230,3.0,145.251,145.25,212.0]
["binance-futures","SOLUSDT",1727827180274,3.0,145.251,145.25,247.0]
["binance-futures","SOLUSDT",1727827180380,155.0,145.251,145.25,53.0]
["binance-futures","SOLUSDT",1727827180435,58.0,145.251,145.25,137.0]
["binance-futures","SOLUSDT",1727827180545,159.0,145.251,145.25,55.0]
["binance-futures","SOLUSDT",1727827180596,144.0,145.251,145.25,55.0]
["binance-futures","SOLUSDT",1727827180700,167.0,145.251,145.25,55.0]
["binance-futures","SOLUSDT",1727827180754,144.0,145.251,145.25,55.0]
["binance-futures","SOLUSDT",1727827181229,144.0,145.251,145.25,54.0]
["binance-futures","SOLUSDT",1727827181321,146.0,145.251,145.25,54.0]
["binance-futures","SOLUSDT",1727827181376,147.0,145.251,145.25,53.0]
["binance-futures","SOLUSDT",1727827182050,207.0,145.251,145.25,53.0]
["binance-futures","SOLUSDT",1727827182101,298.0,145.248,145.247,2.0]
["binance-futures","SOLUSDT",1727827182151,376.0,145.246,145.245,693.0]
["binance-futures","SOLUSDT",1727827182203,352.0,145.246,145.245,693.0]
["binance-futures","SOLUSDT",1727827182254,343.0,145.246,145.245,693.0]
["binance-futures","SOLUSDT",1727827182306,343.0,145.246,145.245,691.0]
["binance-futures","SOLUSDT",1727827182408,356.0,145.246,145.245,691.0]
["binance-futures","SOLUSDT",1727827182464,355.0,145.246,145.245,691.0]
["binance-futures","SOLUSDT",1727827182514,355.0,145.246,145.245,692.0]
["binance-futures","SOLUSDT",1727827182560,355.0,145.246,145.245,691.0]
["binance-futures","SOLUSDT",1727827182724,326.0,145.246,145.245,691.0]
["binance-futures","SOLUSDT",1727827182882,327.0,145.246,145.245,691.0]
["binance-futures","SOLUSDT",1727827182922,350.0,145.246,145.245,691.0]
["binance-futures","SOLUSDT",1727827183171,350.0,145.246,145.245,685.0]
["binance-futures","SOLUSDT",1727827183268,360.0,145.246,145.245,685.0]
["binance-futures","SOLUSDT",1727827183300,361.0,145.246,145.245,684.0]
["binance-futures","SOLUSDT",1727827183561,362.0,145.246,145.245,686.0]
["binance-futures","SOLUSDT",1727827183754,361.0,145.246,145.245,686.0]
["binance-futures","SOLUSDT",1727827183841,338.0,145.246,145.245,686.0]
["binance-futures","SOLUSDT",1727827184059,361.0,145.246,145.245,686.0]
["binance-futures","SOLUSDT",1727827184247,362.0,145.246,145.245,686.0]
["binance-futures","SOLUSDT",1727827184458,38.0,145.238,145.236,67.0]
["binance-futures","SOLUSDT",1727827184509,263.0,145.234,145.233,2.0]
["binance-futures","SOLUSDT",1727827184560,264.0,145.234,145.233,2.0]
["binance-futures","SOLUSDT",1727827184660,241.0,145.234,145.233,2.0]
["binance-futures","SOLUSDT",1727827184711,274.0,145.234,145.233,2.0]
["binance-futures","SOLUSDT",1727827184769,288.0,145.234,145.233,2.0]
["binance-futures","SOLUSDT",1727827184822,290.0,145.234,145.233,2.0]
["binance-futures","SOLUSDT",1727827184869,314.0,145.234,145.233,2.0]
["binance-futures","SOLUSDT",1727827185023,277.0,145.234,145.233,2.0]
["binance-futures","SOLUSDT",1727827185138,163.0,145.225,145.224,27.0]
["binance-futures","SOLUSDT",1727827185189,37.0,145.225,145.224,108.0]
["binance-futures","SOLUSDT",1727827185293,38.0,145.225,145.224,108.0]
["binance-futures","SOLUSDT",1727827185400,39.0,145.225,145.224,108.0]
["binance-futures","SOLUSDT",1727827185444,40.0,145.225,145.224,108.0]
["binance-futures","SOLUSDT",1727827185606,20.0,145.225,145.224,138.0]
["binance-futures","SOLUSDT",1727827185647,14.0,145.225,145.224,138.0]
["binance-futures","SOLUSDT",1727827185713,20.0,145.225,145.224,136.0]
["binance-futures","SOLUSDT",1727827186136,20.0,145.225,145.224,154.0]
["binance-futures","SOLUSDT",1727827186191,21.0,145.225,145.224,154.0]
["binance-futures","SOLUSDT",1727827186241,34.0,145.225,145.224,154.0]
["binance-futures","SOLUSDT",1727827186292,28.0,145.225,145.224,154.0]
["binance-futures","SOLUSDT",1727827186347,19.0,145.225,145.224,154.0]
["binance-futures","SOLUSDT",1727827186379,21.0,145.225,145.224,154.0]
["binance-futures","SOLUSDT",1727827186550,21.0,145.225,145.224,158.0]
["binance-futures","SOLUSDT",1727827186632,222.0,145.225,145.224,8.0]
["binance-futures","SOLUSDT",1727827186686,246.0,145.225,145.224,28.0]
["binance-futures","SOLUSDT",1727827186788,261.0,145.211,145.21,3.0]
["binance-futures","SOLUSDT",1727827186839,274.0,145.208,145.207,1.0]
["binance-futures","SOLUSDT",1727827186890,297.0,145.208,145.207,1.0]
["binance-futures","SOLUSDT",1727827186933,229.0,145.208,145.207,1.0]
["binance-futures","SOLUSDT",1727827186991,277.0,145.205,145.204,1.0]
["binance-futures","SOLUSDT",1727827187044,299.0,145.205,145.204,24.0]
["binance-futures","SOLUSDT",1727827187094,300.0,145.205,145.204,24.0]
["binance-futures","SOLUSDT",1727827187147,295.0,145.198,145.197,1.0]
["binance-futures","SOLUSDT",1727827187196,337.0,145.198,145.197,1.0]
["binance-futures","SOLUSDT",1727827187248,69.0,145.197,145.196,108.0]
["binance-futures","SOLUSDT",1727827187297,67.0,145.197,145.196,108.0]
["binance-futures","SOLUSDT",1727827187350,68.0,145.197,145.196,108.0]
["binance-futures","SOLUSDT",1727827187401,56.0,145.197,145.196,108.0]
["binance-futures","SOLUSDT",1727827187446,57.0,145.197,145.196,108.0]
["binance-futures","SOLUSDT",1727827187611,57.0,145.197,145.196,95.0]
["binance-futures","SOLUSDT",1727827187666,58.0,145.197,145.196,95.0]
["binance-futures","SOLUSDT",1727827187767,58.0,145.197,145.196,94.0]
["binance-futures","SOLUSDT",1727827187821,44.0,145.197,145.196,162.0]
["binance-futures","SOLUSDT",1727827187925,44.0,145.197,145.196,153.0]
["binance-futures","SOLUSDT",1727827187981,44.0,145.197,145.196,102.0]
["binance-futures","SOLUSDT",1727827188088,44.0,145.197,145.196,97.0]
["binance-futures","SOLUSDT",1727827188189,43.0,145.197,145.196,97.0]
["binance-futures","SOLUSDT",1727827188293,27.0,145.197,145.196,97.0]
["binance-futures","SOLUSDT",1727827188401,28.0,145.197,145.196,97.0]
["binance-futures","SOLUSDT",1727827188596,28.0,145.197,145.196,127.0]
["binance-futures","SOLUSDT",1727827188782,28.0,145.197,145.196,97.0]
["binance-futures","SOLUSDT",1727827188889,31.0,145.197,145.196,97.0]
["binance-futures","SOLUSDT",1727827189356,33.0,145.197,145.196,97.0]
["binance-futures","SOLUSDT",1727827189402,31.0,145.197,145.196,97.0]
["binance-futures","SOLUSDT",1727827189512,32.0,145.197,145.196,102.0]
["binance-futures","SOLUSDT",1727827189900,32.0,145.197,145.196,132.0]
["binance-futures","SOLUSDT",1727827189950,32.0,145.197,145.196,131.0]
["binance-futures","SOLUSDT",1727827190000,35.0,145.197,145.196,131.0]
["binance-futures","SOLUSDT",1727827190055,35.0,145.197,145.196,121.0]
["binance-futures","SOLUSDT",1727827190164,35.0,145.197,145.196,91.0]
["binance-futures","SOLUSDT",1727827190214,35.0,145.197,145.196,149.0]
["binance-futures","SOLUSDT",1727827190265,50.0,145.197,145.196,149.0]
["binance-futures","SOLUSDT",1727827190484,52.0,145.197,145.196,148.0]
["binance-futures","SOLUSDT",1727827190535,52.0,145.197,145.196,122.0]
["binance-futures","SOLUSDT",1727827190582,52.0,145.197,145.196,92.0]
["binance-futures","SOLUSDT",1727827190687,52.0,145.197,145.196,122.0]
["binance-futures","SOLUSDT",1727827191001,51.0,145.197,145.196,122.0]
["binance-futures","SOLUSDT",1727827191219,56.0,145.197,145.196,120.0]
["binance-futures","SOLUSDT",1727827191484,58.0,145.197,145.196,120.0]
["binance-futures","SOLUSDT",1727827191536,57.0,145.197,145.196,120.0]
["binance-futures","SOLUSDT",1727827191854,57.0,145.197,145.196,118.0]
["binance-futures","SOLUSDT",1727827192225,55.0,145.197,145.196,121.0]
["binance-futures","SOLUSDT",1727827192325,54.0,145.197,145.196,121.0]
["binance-futures","SOLUSDT",1727827192488,57.0,145.197,145.196,91.0]
["binance-futures","SOLUSDT",1727827192539,54.0,145.197,145.196,91.0]
["binance-futures","SOLUSDT",1727827192701,54.0,145.197,145.196,121.0]
["binance-futures","SOLUSDT",1727827192854,57.0,145.197,145.196,88.0]
["binance-futures","SOLUSDT",1727827192906,54.0,145.197,145.196,88.0]
["binance-futures","SOLUSDT",1727827192949,54.0,145.197,145.196,155.0]
["binance-futures","SOLUSDT",1727827193312,53.0,145.197,145.196,155.0]
["binance-futures","SOLUSDT",1727827193424,54.0,145.197,145.196,155.0]
["binance-futures","SOLUSDT",1727827193480,54.0,145.197,145.196,148.0]
["binance-futures","SOLUSDT",1727827193552,138.0,145.197,145.196,148.0]
["binance-futures","SOLUSDT",1727827193637,138.0,145.197,145.196,147.0]
["binance-futures","SOLUSDT",1727827193710,178.0,145.197,145.196,8.0]
["binance-futures","SOLUSDT",1727827194170,178.0,145.197,145.196,9.0]
["binance-futures","SOLUSDT",1727827194227,179.0,145.197,145.196,9.0]
["binance-futures","SOLUSDT",1727827194320,180.0,145.197,145.196,9.0]
["binance-futures","SOLUSDT",1727827194725,180.0,145.197,145.196,32.0]
["binance-futures","SOLUSDT",1727827194935,180.0,145.197,145.196,9.0]
["binance-futures","SOLUSDT",1727827195153,216.0,145.194,145.193,1.0]
["binance-futures","SOLUSDT",1727827195204,216.0,145.194,145.193,6.0]
["binance-futures","SOLUSDT",1727827195301,217.0,145.194,145.193,6.0]
["binance-futures","SOLUSDT",1727827195446,219.0,145.194,145.193,6.0]
["binance-futures","SOLUSDT",1727827195527,219.0,145.194,145.193,17.0]
["binance-futures","SOLUSDT",1727827195615,220.0,145.194,145.193,17.0]
["binance-futures","SOLUSDT",1727827195668,219.0,145.194,145.193,17.0]
["binance-futures","SOLUSDT",1727827195724,219.0,145.194,145.193,15.0]
["binance-futures","SOLUSDT",1727827195982,259.0,145.177,145.176,1.0]
["binance-futures","SOLUSDT",1727827196031,280.0,145.177,145.176,1.0]
["binance-futures","SOLUSDT",1727827196136,298.0,145.165,145.162,1.0]
["binance-futures","SOLUSDT",1727827196187,299.0,145.165,145.16,24.0]
["binance-futures","SOLUSDT",1727827196235,303.0,145.165,145.16,1.0]
["binance-futures","SOLUSDT",1727827196288,303.0,145.165,145.164,18.0]
["binance-futures","SOLUSDT",1727827196445,305.0,145.165,145.164,18.0]
["binance-futures","SOLUSDT",1727827196497,284.0,145.165,145.164,41.0]
["binance-futures","SOLUSDT",1727827196549,281.0,145.165,145.164,41.0]
["binance-futures","SOLUSDT",1727827196600,264.0,145.165,145.164,41.0]
["binance-futures","SOLUSDT",1727827196656,105.0,145.165,145.164,54.0]
["binance-futures","SOLUSDT",1727827196700,128.0,145.165,145.164,54.0]
["binance-futures","SOLUSDT",1727827196888,149.0,145.165,145.164,41.0]
["binance-futures","SOLUSDT",1727827196941,149.0,145.165,145.164,30.0]
["binance-futures","SOLUSDT",1727827196991,149.0,145.165,145.164,7.0]
["binance-futures","SOLUSDT",1727827197042,149.0,145.165,145.164,30.0]
["binance-futures","SOLUSDT",1727827197261,161.0,145.165,145.164,30.0]
["binance-futures","SOLUSDT",1727827197464,163.0,145.165,145.164,30.0]
["binance-futures","SOLUSDT",1727827197524,264.0,145.164,145.163,1.0]
["binance-futures","SOLUSDT",1727827197619,258.0,145.164,145.163,1.0]
["binance-futures","SOLUSDT",1727827197676,270.0,145.164,145.163,1.0]
["binance-futures","SOLUSDT",1727827197779,30.0,145.155,145.154,78.0]
["binance-futures","SOLUSDT",1727827197830,31.0,145.155,145.154,95.0]
["binance-futures","SOLUSDT",1727827197941,116.0,145.155,145.154,56.0]
["binance-futures","SOLUSDT",1727827197986,156.0,145.155,145.154,33.0]
["binance-futures","SOLUSDT",1727827198042,162.0,145.155,145.154,20.0]
["binance-futures","SOLUSDT",1727827198201,147.0,145.149,145.145,2.0]
["binance-futures","SOLUSDT",1727827198245,177.0,145.149,145.145,2.0]
["binance-futures","SOLUSDT",1727827198305,211.0,145.149,145.145,2.0]
["binance-futures","SOLUSDT",1727827198357,238.0,145.146,145.145,1.0]
["binance-futures","SOLUSDT",1727827198409,244.0,145.146,145.145,1.0]
["binance-futures","SOLUSDT",1727827198460,239.0,145.146,145.145,1.0]
["binance-futures","SOLUSDT",1727827198512,329.0,145.141,145.14,1.0]
["binance-futures","SOLUSDT",1727827198665,292.0,145.132,145.131,2.0]
["binance-futures","SOLUSDT",1727827198718,100.0,145.132,145.131,92.0]
["binance-futures","SOLUSDT",1727827198767,158.0,145.132,145.131,125.0]
["binance-futures","SOLUSDT",1727827198820,74.0,145.132,145.131,142.0]
["binance-futures","SOLUSDT",1727827198873,158.0,145.132,145.131,138.0]
["binance-futures","SOLUSDT",1727827198927,200.0,145.128,145.127,1.0]
["binance-futures","SOLUSDT",1727827199027,224.0,145.128,145.127,1.0]
["binance-futures","SOLUSDT",1727827199075,225.0,145.128,145.127,1.0]
["binance-futures","SOLUSDT",1727827199190,129.0,145.105,145.104,71.0]
["binance-futures","SOLUSDT",1727827199241,252.0,145.1,145.099,2.0]
["binance-futures","SOLUSDT",1727827199343,264.0,145.092,145.091,5.0]
["binance-futures","SOLUSDT",1727827199393,307.0,145.092,145.091,5.0]
["binance-futures","SOLUSDT",1727827199447,291.0,145.092,145.091,5.0]
["binance-futures","SOLUSDT",1727827199497,304.0,145.092,145.091,35.0]
["binance-futures","SOLUSDT",1727827199653,83.0,145.072,145.071,1.0]
["binance-futures","SOLUSDT",1727827199707,31.0,145.072,145.071,77.0]
["binance-futures","SOLUSDT",1727827199757,127.0,145.072,145.071,77.0]
["binance-futures","SOLUSDT",1727827199810,168.0,145.072,145.071,63.0]
["binance-futures","SOLUSDT",1727827199863,169.0,145.072,145.071,57.0]