{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1001032,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1727654400000,13.0,158.41,158.385,233.0]
["binance-futures","SOLUSDT",1727654400031,69.0,158.4,158.385,228.0]
["binance-futures","SOLUSDT",1727654403967,26.0,158.395,158.385,559.0]
["binance-futures","SOLUSDT",1727654404018,2.0,158.432,158.424,2.0]
["binance-futures","SOLUSDT",1727654404065,10.0,158.431,158.424,2.0]
["binance-futures","SOLUSDT",1727654404119,11.0,158.439,158.424,2.0]
["binance-futures","SOLUSDT",1727654404171,12.0,158.439,158.424,2.0]
["binance-futures","SOLUSDT",1727654404221,7.0,158.44,158.424,2.0]
["binance-futures","SOLUSDT",1727654404275,6.0,158.415,158.412,10.0]
["binance-futures","SOLUSDT",1727654404377,23.0,158.434,158.41,104.0]
["binance-futures","SOLUSDT",1727654404429,3.0,158.439,158.41,104.0]
["binance-futures","SOLUSDT",1727654404481,3.0,158.452,158.441,43.0]
["binance-futures","SOLUSDT",1727654404532,17.0,158.454,158.441,43.0]
["binance-futures","SOLUSDT",1727654404584,26.0,158.471,158.441,31.0]
["binance-futures","SOLUSDT",1727654404635,1.0,158.461,158.46,65.0]
["binance-futures","SOLUSDT",1727654404687,26.0,158.471,158.46,65.0]
["binance-futures","SOLUSDT",1727654404739,24.0,158.472,158.46,54.0]
["binance-futures","SOLUSDT",1727654404790,34.0,158.468,158.46,54.0]
["binance-futures","SOLUSDT",1727654404841,11.0,158.461,158.46,37.0]
["binance-futures","SOLUSDT",1727654404892,16.0,158.461,158.46,33.0]
["binance-futures","SOLUSDT",1727654404943,40.0,158.461,158.46,139.0]
["binance-futures","SOLUSDT",1727654404994,232.0,158.461,158.46,341.0]
["binance-futures","SOLUSDT",1727654405045,228.0,158.461,158.46,129.0]
["binance-futures","SOLUSDT",1727654405097,75.0,158.461,158.46,101.0]
["binance-futures","SOLUSDT",1727654405150,72.0,158.461,158.46,210.0]
["binance-futures","SOLUSDT",1727654405200,94.0,158.461,158.46,229.0]
["binance-futures","SOLUSDT",1727654405252,94.0,158.461,158.46,224.0]
["binance-futures","SOLUSDT",1727654405303,64.0,158.461,158.46,229.0]
["binance-futures","SOLUSDT",1727654405355,65.0,158.461,158.46,229.0]
["binance-futures","SOLUSDT",1727654405404,66.0,158.461,158.46,236.0]
["binance-futures","SOLUSDT",1727654405510,73.0,158.461,158.46,233.0]
["binance-futures","SOLUSDT",1727654405560,146.0,158.461,158.46,184.0]
["binance-futures","SOLUSDT",1727654405615,135.0,158.461,158.46,183.0]
["binance-futures","SOLUSDT",1727654405662,43.0,158.461,158.46,223.0]
["binance-futures","SOLUSDT",1727654405721,31.0,158.476,158.47,184.0]
["binance-futures","SOLUSDT",1727654405770,25.0,158.471,158.47,288.0]
["binance-futures","SOLUSDT",1727654405824,31.0,158.471,158.47,351.0]
["binance-futures","SOLUSDT",1727654405872,31.0,158.471,158.47,361.0]
["binance-futures","SOLUSDT",1727654405924,38.0,158.471,158.47,382.0]
["binance-futures","SOLUSDT",1727654405966,38.0,158.471,158.47,361.0]
["binance-futures","SOLUSDT",1727654406032,38.0,158.471,158.47,382.0]
["binance-futures","SOLUSDT",1727654406084,38.0,158.471,158.47,387.0]
["binance-futures","SOLUSDT",1727654406137,37.0,158.471,158.47,387.0]
["binance-futures","SOLUSDT",1727654406189,38.0,158.471,158.47,387.0]
["binance-futures","SOLUSDT",1727654406240,122.0,158.471,158.47,372.0]
["binance-futures","SOLUSDT",1727654406293,6.0,158.471,158.47,394.0]
["binance-futures","SOLUSDT",1727654406345,12.0,158.471,158.47,394.0]
["binance-futures","SOLUSDT",1727654406398,13.0,158.471,158.47,410.0]
["binance-futures","SOLUSDT",1727654406446,13.0,158.471,158.47,430.0]
["binance-futures","SOLUSDT",1727654406494,16.0,158.471,158.47,442.0]
["binance-futures","SOLUSDT",1727654406658,20.0,158.471,158.47,422.0]
["binance-futures","SOLUSDT",1727654406760,21.0,158.471,158.47,443.0]
["binance-futures","SOLUSDT",1727654406812,21.0,158.471,158.47,347.0]
["binance-futures","SOLUSDT",1727654406862,21.0,158.471,158.47,368.0]
["binance-futures","SOLUSDT",1727654406971,26.0,158.471,158.47,368.0]
["binance-futures","SOLUSDT",1727654407023,3.0,158.49,158.489,97.0]
["binance-futures","SOLUSDT",1727654407073,6.0,158.49,158.489,102.0]
["binance-futures","SOLUSDT",1727654407127,7.0,158.49,158.489,168.0]
["binance-futures","SOLUSDT",1727654407227,8.0,158.49,158.489,159.0]
["binance-futures","SOLUSDT",1727654407283,8.0,158.49,158.489,147.0]
["binance-futures","SOLUSDT",1727654407326,5.0,158.49,158.489,147.0]
["binance-futures","SOLUSDT",1727654407389,12.0,158.49,158.489,189.0]
["binance-futures","SOLUSDT",1727654407437,13.0,158.49,158.489,195.0]
["binance-futures","SOLUSDT",1727654407497,74.0,158.49,158.489,216.0]
["binance-futures","SOLUSDT",1727654407548,79.0,158.49,158.489,217.0]
["binance-futures","SOLUSDT",1727654407599,79.0,158.49,158.489,215.0]
["binance-futures","SOLUSDT",1727654407649,79.0,158.49,158.489,211.0]
["binance-futures","SOLUSDT",1727654407700,83.0,158.49,158.489,206.0]
["binance-futures","SOLUSDT",1727654407748,84.0,158.49,158.489,193.0]
["binance-futures","SOLUSDT",1727654407908,97.0,158.49,158.489,193.0]
["binance-futures","SOLUSDT",1727654407964,142.0,158.49,158.489,199.0]
["binance-futures","SOLUSDT",1727654408016,73.0,158.477,158.476,1.0]
["binance-futures","SOLUSDT",1727654408066,332.0,158.474,158.473,43.0]
["binance-futures","SOLUSDT",1727654408118,333.0,158.474,158.473,82.0]
["binance-futures","SOLUSDT",1727654408169,339.0,158.474,158.473,19.0]
["binance-futures","SOLUSDT",1727654408209,338.0,158.474,158.473,19.0]
["binance-futures","SOLUSDT",1727654408277,334.0,158.474,158.473,19.0]
["binance-futures","SOLUSDT",1727654408327,334.0,158.474,158.473,53.0]
["binance-futures","SOLUSDT",1727654408378,335.0,158.474,158.473,53.0]
["binance-futures","SOLUSDT",1727654408484,339.0,158.474,158.473,53.0]
["binance-futures","SOLUSDT",1727654408580,334.0,158.474,158.473,53.0]
["binance-futures","SOLUSDT",1727654408691,293.0,158.474,158.473,117.0]
["binance-futures","SOLUSDT",1727654408740,99.0,158.474,158.473,117.0]
["binance-futures","SOLUSDT",1727654408784,96.0,158.474,158.473,117.0]
["binance-futures","SOLUSDT",1727654408837,102.0,158.474,158.473,138.0]
["binance-futures","SOLUSDT",1727654408898,116.0,158.474,158.473,157.0]
["binance-futures","SOLUSDT",1727654408950,116.0,158.474,158.473,91.0]
["binance-futures","SOLUSDT",1727654409002,116.0,158.474,158.473,92.0]
["binance-futures","SOLUSDT",1727654409057,119.0,158.474,158.473,92.0]
["binance-futures","SOLUSDT",1727654409185,121.0,158.474,158.473,92.0]
["binance-futures","SOLUSDT",1727654409263,121.0,158.474,158.473,112.0]
["binance-futures","SOLUSDT",1727654409313,1.0,158.483,158.482,213.0]
["binance-futures","SOLUSDT",1727654409363,1.0,158.483,158.482,235.0]
["binance-futures","SOLUSDT",1727654409419,84.0,158.49,158.489,151.0]
["binance-futures","SOLUSDT",1727654409470,76.0,158.49,158.489,279.0]
["binance-futures","SOLUSDT",1727654409523,2.0,158.496,158.493,61.0]
["binance-futures","SOLUSDT",1727654409573,6.0,158.496,158.495,444.0]
["binance-futures","SOLUSDT",1727654409625,1.0,158.499,158.498,329.0]
["binance-futures","SOLUSDT",1727654409666,1.0,158.499,158.498,434.0]
["binance-futures","SOLUSDT",1727654409729,1.0,158.499,158.498,433.0]
["binance-futures","SOLUSDT",1727654409781,7.0,158.5,158.499,163.0]
["binance-futures","SOLUSDT",1727654409832,6.0,158.5,158.499,404.0]
["binance-futures","SOLUSDT",1727654409880,7.0,158.5,158.499,400.0]
["binance-futures","SOLUSDT",1727654409935,22.0,158.5,158.499,401.0]
["binance-futures","SOLUSDT",1727654409986,23.0,158.5,158.499,401.0]
["binance-futures","SOLUSDT",1727654410092,23.0,158.5,158.499,402.0]
["binance-futures","SOLUSDT",1727654410135,299.0,158.5,158.499,278.0]
["binance-futures","SOLUSDT",1727654410200,323.0,158.5,158.499,236.0]
["binance-futures","SOLUSDT",1727654410305,54.0,158.5,158.499,216.0]
["binance-futures","SOLUSDT",1727654410351,54.0,158.5,158.499,217.0]
["binance-futures","SOLUSDT",1727654410461,62.0,158.5,158.499,217.0]
["binance-futures","SOLUSDT",1727654410507,26.0,158.5,158.499,222.0]
["binance-futures","SOLUSDT",1727654410564,106.0,158.5,158.499,222.0]
["binance-futures","SOLUSDT",1727654410599,189.0,158.5,158.499,218.0]
["binance-futures","SOLUSDT",1727654410663,201.0,158.5,158.499,218.0]
["binance-futures","SOLUSDT",1727654410715,202.0,158.5,158.499,234.0]
["binance-futures","SOLUSDT",1727654410931,207.0,158.5,158.499,234.0]
["binance-futures","SOLUSDT",1727654410985,139.0,158.5,158.499,218.0]
["binance-futures","SOLUSDT",1727654411140,129.0,158.5,158.499,350.0]
["binance-futures","SOLUSDT",1727654411245,137.0,158.5,158.499,390.0]
["binance-futures","SOLUSDT",1727654411452,148.0,158.5,158.499,392.0]
["binance-futures","SOLUSDT",1727654411508,147.0,158.5,158.499,392.0]
["binance-futures","SOLUSDT",1727654411610,148.0,158.5,158.499,416.0]
["binance-futures","SOLUSDT",1727654411916,162.0,158.5,158.499,417.0]
["binance-futures","SOLUSDT",1727654412033,150.0,158.5,158.499,417.0]
["binance-futures","SOLUSDT",1727654412083,151.0,158.5,158.499,417.0]
["binance-futures","SOLUSDT",1727654412129,162.0,158.5,158.499,420.0]
["binance-futures","SOLUSDT",1727654412191,166.0,158.5,158.499,397.0]
["binance-futures","SOLUSDT",1727654412244,177.0,158.5,158.499,369.0]
["binance-futures","SOLUSDT",1727654412400,176.0,158.5,158.499,369.0]
["binance-futures","SOLUSDT",1727654412452,176.0,158.5,158.499,424.0]
["binance-futures","SOLUSDT",1727654412495,177.0,158.5,158.499,424.0]
["binance-futures","SOLUSDT",1727654412662,178.0,158.5,158.499,426.0]
["binance-futures","SOLUSDT",1727654412717,163.0,158.5,158.499,427.0]
["binance-futures","SOLUSDT",1727654412823,163.0,158.5,158.499,447.0]
["binance-futures","SOLUSDT",1727654412873,71.0,158.5,158.499,453.0]
["binance-futures","SOLUSDT",1727654412927,85.0,158.5,158.499,453.0]
["binance-futures","SOLUSDT",1727654413289,85.0,158.5,158.499,448.0]
["binance-futures","SOLUSDT",1727654413345,88.0,158.5,158.499,448.0]
["binance-futures","SOLUSDT",1727654413400,89.0,158.5,158.499,450.0]
["binance-futures","SOLUSDT",1727654413450,207.0,158.5,158.499,450.0]
["binance-futures","SOLUSDT",1727654413550,211.0,158.5,158.499,450.0]
["binance-futures","SOLUSDT",1727654413716,94.0,158.5,158.499,450.0]
["binance-futures","SOLUSDT",1727654413867,108.0,158.5,158.499,450.0]
["binance-futures","SOLUSDT",1727654414028,2.0,158.506,158.505,432.0]
["binance-futures","SOLUSDT",1727654414069,2.0,158.506,158.505,568.0]
["binance-futures","SOLUSDT",1727654414131,2.0,158.506,158.505,633.0]
["binance-futures","SOLUSDT",1727654414184,3.0,158.506,158.505,709.0]
["binance-futures","SOLUSDT",1727654414397,1.0,158.512,158.511,495.0]
["binance-futures","SOLUSDT",1727654414449,2.0,158.528,158.526,301.0]
["binance-futures","SOLUSDT",1727654414502,14.0,158.531,158.53,99.0]
["binance-futures","SOLUSDT",1727654414553,1.0,158.54,158.539,146.0]
["binance-futures","SOLUSDT",1727654414604,17.0,158.54,158.539,294.0]
["binance-futures","SOLUSDT",1727654414655,134.0,158.54,158.539,258.0]
["binance-futures","SOLUSDT",1727654414708,73.0,158.539,158.537,16.0]
["binance-futures","SOLUSDT",1727654414812,547.0,158.514,158.513,1.0]
["binance-futures","SOLUSDT",1727654414857,332.0,158.508,158.507,3.0]
["binance-futures","SOLUSDT",1727654414916,265.0,158.508,158.507,6.0]
["binance-futures","SOLUSDT",1727654414967,229.0,158.508,158.507,19.0]
["binance-futures","SOLUSDT",1727654415018,233.0,158.508,158.507,117.0]
["binance-futures","SOLUSDT",1727654415069,231.0,158.508,158.507,116.0]
["binance-futures","SOLUSDT",1727654415171,231.0,158.508,158.507,117.0]
["binance-futures","SOLUSDT",1727654415270,231.0,158.508,158.507,116.0]
["binance-futures","SOLUSDT",1727654415331,232.0,158.508,158.507,116.0]
["binance-futures","SOLUSDT",1727654415375,235.0,158.508,158.507,100.0]
["binance-futures","SOLUSDT",1727654415482,246.0,158.508,158.507,100.0]
["binance-futures","SOLUSDT",1727654415536,236.0,158.508,158.507,103.0]
["binance-futures","SOLUSDT",1727654415588,222.0,158.508,158.507,132.0]
["binance-futures","SOLUSDT",1727654415699,224.0,158.508,158.507,132.0]
["binance-futures","SOLUSDT",1727654415855,238.0,158.508,158.507,132.0]
["binance-futures","SOLUSDT",1727654416158,221.0,158.508,158.507,132.0]
["binance-futures","SOLUSDT",1727654416221,221.0,158.508,158.507,263.0]
["binance-futures","SOLUSDT",1727654416316,215.0,158.508,158.507,265.0]
["binance-futures","SOLUSDT",1727654416380,533.0,158.504,158.503,7.0]
["binance-futures","SOLUSDT",1727654416430,535.0,158.5,158.499,49.0]
["binance-futures","SOLUSDT",1727654416482,557.0,158.5,158.499,50.0]
["binance-futures","SOLUSDT",1727654416535,562.0,158.5,158.499,47.0]
["binance-futures","SOLUSDT",1727654416586,144.0,158.5,158.499,26.0]
["binance-futures","SOLUSDT",1727654416640,144.0,158.5,158.499,40.0]
["binance-futures","SOLUSDT",1727654416670,147.0,158.5,158.499,41.0]
["binance-futures","SOLUSDT",1727654416743,160.0,158.5,158.499,24.0]
["binance-futures","SOLUSDT",1727654416798,190.0,158.494,158.491,1.0]
["binance-futures","SOLUSDT",1727654416848,190.0,158.494,158.489,5.0]
["binance-futures","SOLUSDT",1727654416901,347.0,158.491,158.49,17.0]
["binance-futures","SOLUSDT",1727654416952,262.0,158.491,158.49,17.0]
["binance-futures","SOLUSDT",1727654417003,264.0,158.491,158.49,18.0]
["binance-futures","SOLUSDT",1727654417158,347.0,158.491,158.49,18.0]
["binance-futures","SOLUSDT",1727654417258,347.0,158.491,158.49,12.0]
["binance-futures","SOLUSDT",1727654417318,309.0,158.491,158.49,12.0]
["binance-futures","SOLUSDT",1727654417364,311.0,158.491,158.49,14.0]
["binance-futures","SOLUSDT",1727654417419,312.0,158.491,158.49,11.0]
["binance-futures","SOLUSDT",1727654417472,313.0,158.491,158.49,18.0]
["binance-futures","SOLUSDT",1727654417526,313.0,158.491,158.49,19.0]
["binance-futures","SOLUSDT",1727654417739,131.0,158.483,158.482,19.0]
["binance-futures","SOLUSDT",1727654417789,20.0,158.474,158.468,3.0]
["binance-futures","SOLUSDT",1727654417841,10.0,158.461,158.459,3.0]
["binance-futures","SOLUSDT",1727654417892,376.0,158.46,158.459,2.0]
["binance-futures","SOLUSDT",1727654417942,367.0,158.459,158.458,31.0]
["binance-futures","SOLUSDT",1727654417994,191.0,158.459,158.458,31.0]
["binance-futures","SOLUSDT",1727654418042,134.0,158.459,158.458,31.0]
["binance-futures","SOLUSDT",1727654418098,133.0,158.459,158.458,31.0]
["binance-futures","SOLUSDT",1727654418148,90.0,158.459,158.458,32.0]
["binance-futures","SOLUSDT",1727654418342,136.0,158.459,158.458,32.0]
["binance-futures","SOLUSDT",1727654418407,157.0,158.459,158.458,33.0]
["binance-futures","SOLUSDT",1727654418515,159.0,158.459,158.458,33.0]
["binance-futures","SOLUSDT",1727654418568,160.0,158.459,158.458,12.0]
["binance-futures","SOLUSDT",1727654418672,343.0,158.451,158.45,90.0]
["binance-futures","SOLUSDT",1727654418722,214.0,158.451,158.45,82.0]
["binance-futures","SOLUSDT",1727654418775,221.0,158.451,158.45,82.0]
["binance-futures","SOLUSDT",1727654418828,235.0,158.451,158.45,82.0]
["binance-futures","SOLUSDT",1727654418881,236.0,158.451,158.45,83.0]
["binance-futures","SOLUSDT",1727654419090,14.0,158.449,158.447,3.0]
["binance-futures","SOLUSDT",1727654419138,467.0,158.448,158.447,3.0]
["binance-futures","SOLUSDT",1727654419193,443.0,158.448,158.447,17.0]
["binance-futures","SOLUSDT",1727654419241,444.0,158.448,158.447,17.0]
["binance-futures","SOLUSDT",1727654419298,444.0,158.448,158.447,3.0]
["binance-futures","SOLUSDT",1727654419349,446.0,158.448,158.447,5.0]
["binance-futures","SOLUSDT",1727654419403,446.0,158.448,158.447,10.0]
["binance-futures","SOLUSDT",1727654419503,448.0,158.448,158.447,10.0]
["binance-futures","SOLUSDT",1727654419556,487.0,158.448,158.447,7.0]
["binance-futures","SOLUSDT",1727654419612,390.0,158.448,158.447,26.0]
["binance-futures","SOLUSDT",1727654419660,300.0,158.448,158.447,163.0]
["binance-futures","SOLUSDT",1727654419713,95.0,158.448,158.447,166.0]
["binance-futures","SOLUSDT",1727654419763,81.0,158.448,158.447,166.0]
["binance-futures","SOLUSDT",1727654419820,20.0,158.465,158.464,173.0]
["binance-futures","SOLUSDT",1727654419869,37.0,158.469,158.468,231.0]
["binance-futures","SOLUSDT",1727654419924,41.0,158.469,158.468,36.0]
["binance-futures","SOLUSDT",1727654419975,35.0,158.469,158.468,36.0]
["binance-futures","SOLUSDT",1727654420025,85.0,158.469,158.468,27.0]
["binance-futures","SOLUSDT",1727654420073,89.0,158.469,158.468,5.0]
["binance-futures","SOLUSDT",1727654420123,90.0,158.469,158.468,6.0]
["binance-futures","SOLUSDT",1727654420183,132.0,158.469,158.468,5.0]
["binance-futures","SOLUSDT",1727654420234,217.0,158.468,158.467,43.0]
["binance-futures","SOLUSDT",1727654420341,222.0,158.468,158.467,44.0]
["binance-futures","SOLUSDT",1727654420445,208.0,158.468,158.467,47.0]
["binance-futures","SOLUSDT",1727654420547,206.0,158.468,158.467,47.0]
["binance-futures","SOLUSDT",1727654420598,116.0,158.468,158.467,52.0]
["binance-futures","SOLUSDT",1727654420650,60.0,158.468,158.467,52.0]
["binance-futures","SOLUSDT",1727654420884,103.0,158.468,158.467,53.0]
["binance-futures","SOLUSDT",1727654420937,89.0,158.468,158.467,136.0]
["binance-futures","SOLUSDT",1727654420984,69.0,158.468,158.467,53.0]
["binance-futures","SOLUSDT",1727654421040,70.0,158.468,158.467,53.0]
["binance-futures","SOLUSDT",1727654421141,69.0,158.468,158.467,60.0]
["binance-futures","SOLUSDT",1727654421201,164.0,158.468,158.467,144.0]
["binance-futures","SOLUSDT",1727654421301,147.0,158.468,158.467,61.0]
["binance-futures","SOLUSDT",1727654421349,146.0,158.468,158.467,63.0]
["binance-futures","SOLUSDT",1727654421457,147.0,158.468,158.467,62.0]
["binance-futures","SOLUSDT",1727654421777,161.0,158.468,158.467,62.0]
["binance-futures","SOLUSDT",1727654421833,162.0,158.468,158.467,66.0]
["binance-futures","SOLUSDT",1727654421919,168.0,158.468,158.467,67.0]
["binance-futures","SOLUSDT",1727654422010,169.0,158.468,158.467,67.0]
["binance-futures","SOLUSDT",1727654422050,163.0,158.468,158.467,67.0]
["binance-futures","SOLUSDT",1727654422117,331.0,158.468,158.467,113.0]
["binance-futures","SOLUSDT",1727654422139,331.0,158.468,158.467,99.0]
["binance-futures","SOLUSDT",1727654422215,331.0,158.468,158.467,15.0]
["binance-futures","SOLUSDT",1727654422259,331.0,158.468,158.467,11.0]
["binance-futures","SOLUSDT",1727654422324,331.0,158.468,158.467,10.0]
["binance-futures","SOLUSDT",1727654422377,332.0,158.468,158.467,15.0]
["binance-futures","SOLUSDT",1727654422426,332.0,158.468,158.467,30.0]
["binance-futures","SOLUSDT",1727654422480,333.0,158.468,158.467,15.0]
["binance-futures","SOLUSDT",1727654422534,333.0,158.468,158.467,16.0]
["binance-futures","SOLUSDT",1727654422587,290.0,158.468,158.467,20.0]
["binance-futures","SOLUSDT",1727654422636,290.0,158.468,158.467,16.0]
["binance-futures","SOLUSDT",1727654422737,307.0,158.468,158.467,16.0]
["binance-futures","SOLUSDT",1727654422792,310.0,158.468,158.467,16.0]
["binance-futures","SOLUSDT",1727654423006,310.0,158.468,158.467,19.0]
["binance-futures","SOLUSDT",1727654423056,313.0,158.468,158.467,18.0]
["binance-futures","SOLUSDT",1727654423215,314.0,158.468,158.467,31.0]
["binance-futures","SOLUSDT",1727654423267,314.0,158.468,158.467,15.0]
["binance-futures","SOLUSDT",1727654423370,318.0,158.468,158.467,13.0]
["binance-futures","SOLUSDT",1727654423416,318.0,158.468,158.467,10.0]
["binance-futures","SOLUSDT",1727654423457,319.0,158.468,158.467,10.0]
["binance-futures","SOLUSDT",1727654423692,315.0,158.468,158.467,113.0]
["binance-futures","SOLUSDT",1727654423736,332.0,158.468,158.467,131.0]
["binance-futures","SOLUSDT",1727654423796,333.0,158.468,158.467,32.0]
["binance-futures","SOLUSDT",1727654423849,333.0,158.468,158.467,31.0]
["binance-futures","SOLUSDT",1727654424001,334.0,158.468,158.467,31.0]
["binance-futures","SOLUSDT",1727654424050,340.0,158.468,158.467,31.0]
["binance-futures","SOLUSDT",1727654424101,337.0,158.468,158.467,31.0]
["binance-futures","SOLUSDT",1727654424204,336.0,158.468,158.467,31.0]
["binance-futures","SOLUSDT",1727654424265,340.0,158.468,158.467,31.0]
["binance-futures","SOLUSDT",1727654424367,340.0,158.468,158.467,33.0]
["binance-futures","SOLUSDT",1727654424579,340.0,158.468,158.467,34.0]
["binance-futures","SOLUSDT",1727654424742,338.0,158.468,158.467,8.0]
["binance-futures","SOLUSDT",1727654424794,362.0,158.46,158.459,2.0]
["binance-futures","SOLUSDT",1727654424898,363.0,158.46,158.459,2.0]
["binance-futures","SOLUSDT",1727654425000,60.0,158.433,158.425,26.0]
["binance-futures","SOLUSDT",1727654425051,84.0,158.425,158.424,38.0]
["binance-futures","SOLUSDT",1727654425102,76.0,158.422,158.421,2.0]
["binance-futures","SOLUSDT",1727654425204,61.0,158.411,158.41,30.0]
["binance-futures","SOLUSDT",1727654425255,143.0,158.422,158.421,124.0]
["binance-futures","SOLUSDT",1727654425304,143.0,158.422,158.421,126.0]
["binance-futures","SOLUSDT",1727654425357,24.0,158.433,158.432,244.0]
["binance-futures","SOLUSDT",1727654425410,53.0,158.433,158.432,206.0]
["binance-futures","SOLUSDT",1727654425460,60.0,158.433,158.432,200.0]
["binance-futures","SOLUSDT",1727654425557,61.0,158.433,158.432,141.0]
["binance-futures","SOLUSDT",1727654425669,38.0,158.433,158.432,173.0]
["binance-futures","SOLUSDT",1727654425719,9.0,158.433,158.432,173.0]
["binance-futures","SOLUSDT",1727654425771,28.0,158.433,158.432,173.0]
["binance-futures","SOLUSDT",1727654425824,17.0,158.433,158.432,235.0]
["binance-futures","SOLUSDT",1727654425876,157.0,158.447,158.446,437.0]
["binance-futures","SOLUSDT",1727654425925,18.0,158.456,158.455,139.0]
["binance-futures","SOLUSDT",1727654425978,40.0,158.463,158.462,128.0]
["binance-futures","SOLUSDT",1727654426025,41.0,158.463,158.462,106.0]
["binance-futures","SOLUSDT",1727654426082,41.0,158.463,158.462,81.0]
["binance-futures","SOLUSDT",1727654426132,42.0,158.463,158.462,125.0]
["binance-futures","SOLUSDT",1727654426237,43.0,158.463,158.462,125.0]
["binance-futures","SOLUSDT",1727654426392,51.0,158.463,158.462,125.0]
["binance-futures","SOLUSDT",1727654426501,52.0,158.463,158.462,125.0]
["binance-futures","SOLUSDT",1727654426657,55.0,158.464,158.463,219.0]
["binance-futures","SOLUSDT",1727654426705,51.0,158.464,158.463,195.0]
["binance-futures","SOLUSDT",1727654426756,66.0,158.464,158.463,169.0]
["binance-futures","SOLUSDT",1727654426801,63.0,158.464,158.463,169.0]
["binance-futures","SOLUSDT",1727654427072,45.0,158.464,158.463,172.0]
["binance-futures","SOLUSDT",1727654427129,42.0,158.464,158.463,172.0]
["binance-futures","SOLUSDT",1727654427182,1.0,158.466,158.464,36.0]
["binance-futures","SOLUSDT",1727654427229,102.0,158.474,158.473,281.0]
["binance-futures","SOLUSDT",1727654427330,62.0,158.474,158.473,281.0]
["binance-futures","SOLUSDT",1727654427385,62.0,158.474,158.473,286.0]
["binance-futures","SOLUSDT",1727654427437,44.0,158.48,158.479,551.0]
["binance-futures","SOLUSDT",1727654427489,1.0,158.488,158.487,62.0]
["binance-futures","SOLUSDT",1727654427539,5.0,158.491,158.49,541.0]
["binance-futures","SOLUSDT",1727654427591,5.0,158.491,158.49,546.0]
["binance-futures","SOLUSDT",1727654427640,54.0,158.491,158.49,468.0]
["binance-futures","SOLUSDT",1727654427694,49.0,158.491,158.49,95.0]
["binance-futures","SOLUSDT",1727654427745,62.0,158.491,158.49,95.0]
["binance-futures","SOLUSDT",1727654427799,47.0,158.491,158.49,45.0]
["binance-futures","SOLUSDT",1727654427904,49.0,158.491,158.49,45.0]
["binance-futures","SOLUSDT",1727654428100,50.0,158.491,158.49,55.0]
["binance-futures","SOLUSDT",1727654428204,62.0,158.491,158.49,105.0]
["binance-futures","SOLUSDT",1727654428274,65.0,158.491,158.49,105.0]
["binance-futures","SOLUSDT",1727654428377,65.0,158.491,158.49,111.0]
["binance-futures","SOLUSDT",1727654428432,67.0,158.491,158.49,111.0]
["binance-futures","SOLUSDT",1727654428531,78.0,158.491,158.49,110.0]
["binance-futures","SOLUSDT",1727654428695,78.0,158.491,158.49,100.0]
["binance-futures","SOLUSDT",1727654428856,1.0,158.509,158.507,58.0]
["binance-futures","SOLUSDT",1727654428907,2.0,158.513,158.512,127.0]
["binance-futures","SOLUSDT",1727654428958,4.0,158.528,158.527,63.0]
["binance-futures","SOLUSDT",1727654429009,67.0,158.528,158.527,207.0]
["binance-futures","SOLUSDT",1727654429060,68.0,158.528,158.527,95.0]
["binance-futures","SOLUSDT",1727654429110,68.0,158.528,158.527,93.0]
["binance-futures","SOLUSDT",1727654429416,72.0,158.528,158.527,93.0]
["binance-futures","SOLUSDT",1727654429576,72.0,158.528,158.527,111.0]
["binance-futures","SOLUSDT",1727654429627,42.0,158.528,158.527,144.0]
["binance-futures","SOLUSDT",1727654429677,42.0,158.528,158.527,165.0]
["binance-futures","SOLUSDT",1727654429733,1.0,158.547,158.544,36.0]
["binance-futures","SOLUSDT",1727654429784,2.0,158.559,158.55,2.0]
["binance-futures","SOLUSDT",1727654429835,1.0,158.558,158.557,185.0]
["binance-futures","SOLUSDT",1727654429886,16.0,158.558,158.557,160.0]
["binance-futures","SOLUSDT",1727654429937,169.0,158.555,158.554,85.0]
["binance-futures","SOLUSDT",1727654429985,156.0,158.555,158.554,9.0]
["binance-futures","SOLUSDT",1727654430039,220.0,158.549,158.548,6.0]
["binance-futures","SOLUSDT",1727654430091,221.0,158.549,158.548,7.0]
["binance-futures","SOLUSDT",1727654430143,241.0,158.549,158.548,5.0]
["binance-futures","SOLUSDT",1727654430190,220.0,158.549,158.548,26.0]
["binance-futures","SOLUSDT",1727654430244,87.0,158.549,158.548,96.0]
["binance-futures","SOLUSDT",1727654430300,87.0,158.549,158.548,129.0]
["binance-futures","SOLUSDT",1727654430351,88.0,158.549,158.548,129.0]
["binance-futures","SOLUSDT",1727654430400,89.0,158.549,158.548,129.0]
["binance-futures","SOLUSDT",1727654430454,51.0,158.549,158.548,129.0]
["binance-futures","SOLUSDT",1727654430508,52.0,158.549,158.548,114.0]
["binance-futures","SOLUSDT",1727654430667,52.0,158.549,158.548,119.0]
["binance-futures","SOLUSDT",1727654430718,35.0,158.549,158.548,120.0]
["binance-futures","SOLUSDT",1727654430769,53.0,158.549,158.548,120.0]
["binance-futures","SOLUSDT",1727654430864,53.0,158.549,158.548,115.0]
["binance-futures","SOLUSDT",1727654430980,47.0,158.549,158.548,82.0]
["binance-futures","SOLUSDT",1727654431026,50.0,158.549,158.548,82.0]
["binance-futures","SOLUSDT",1727654431084,29.0,158.549,158.548,16.0]
["binance-futures","SOLUSDT",1727654431135,17.0,158.549,158.548,209.0]
["binance-futures","SOLUSDT",1727654431183,150.0,158.549,158.548,221.0]
["binance-futures","SOLUSDT",1727654431225,14.0,158.549,158.548,221.0]
["binance-futures","SOLUSDT",1727654431286,44.0,158.549,158.548,221.0]
["binance-futures","SOLUSDT",1727654431339,45.0,158.549,158.548,221.0]
["binance-futures","SOLUSDT",1727654431394,42.0,158.549,158.548,221.0]
["binance-futures","SOLUSDT",1727654431545,55.0,158.549,158.548,220.0]
["binance-futures","SOLUSDT",1727654431637,55.0,158.549,158.548,138.0]
["binance-futures","SOLUSDT",1727654431750,58.0,158.549,158.548,138.0]
["binance-futures","SOLUSDT",1727654431904,25.0,158.549,158.548,106.0]
["binance-futures","SOLUSDT",1727654431953,13.0,158.549,158.548,159.0]
["binance-futures","SOLUSDT",1727654432010,10.0,158.549,158.548,138.0]
["binance-futures","SOLUSDT",1727654432117,13.0,158.549,158.548,133.0]
["binance-futures","SOLUSDT",1727654432143,23.0,158.549,158.548,133.0]
["binance-futures","SOLUSDT",1727654432216,17.0,158.549,158.548,134.0]
["binance-futures","SOLUSDT",1727654432327,13.0,158.549,158.548,134.0]
["binance-futures","SOLUSDT",1727654432430,44.0,158.549,158.548,151.0]
["binance-futures","SOLUSDT",1727654432471,44.0,158.549,158.548,137.0]
["binance-futures","SOLUSDT",1727654432551,34.0,158.549,158.548,137.0]
["binance-futures","SOLUSDT",1727654432636,36.0,158.549,158.548,137.0]
["binance-futures","SOLUSDT",1727654432745,40.0,158.549,158.548,137.0]
["binance-futures","SOLUSDT",1727654432860,40.0,158.549,158.548,104.0]
["binance-futures","SOLUSDT",1727654432919,39.0,158.549,158.548,104.0]
["binance-futures","SOLUSDT",1727654432970,27.0,158.553,158.552,336.0]
["binance-futures","SOLUSDT",1727654433021,1.0,158.553,158.552,377.0]
["binance-futures","SOLUSDT",1727654433075,66.0,158.556,158.555,179.0]
["binance-futures","SOLUSDT",1727654433126,55.0,158.556,158.555,126.0]
["binance-futures","SOLUSDT",1727654433159,57.0,158.556,158.555,97.0]
["binance-futures","SOLUSDT",1727654433280,208.0,158.556,158.555,65.0]
["binance-futures","SOLUSDT",1727654433331,208.0,158.556,158.555,47.0]
["binance-futures","SOLUSDT",1727654433382,208.0,158.556,158.555,38.0]
["binance-futures","SOLUSDT",1727654433435,209.0,158.556,158.555,36.0]
["binance-futures","SOLUSDT",1727654433687,205.0,158.556,158.555,36.0]
["binance-futures","SOLUSDT",1727654433751,209.0,158.556,158.555,36.0]
["binance-futures","SOLUSDT",1727654434059,210.0,158.556,158.555,36.0]
["binance-futures","SOLUSDT",1727654434220,212.0,158.556,158.555,36.0]
["binance-futures","SOLUSDT",1727654434482,212.0,158.556,158.555,40.0]
["binance-futures","SOLUSDT",1727654434534,218.0,158.556,158.555,82.0]
["binance-futures","SOLUSDT",1727654434751,221.0,158.556,158.555,82.0]
["binance-futures","SOLUSDT",1727654435224,222.0,158.556,158.555,83.0]
["binance-futures","SOLUSDT",1727654435277,221.0,158.556,158.555,83.0]
["binance-futures","SOLUSDT",1727654435487,222.0,158.556,158.555,83.0]
["binance-futures","SOLUSDT",1727654435748,98.0,158.556,158.555,197.0]
["binance-futures","SOLUSDT",1727654435803,83.0,158.556,158.555,112.0]
["binance-futures","SOLUSDT",1727654435907,83.0,158.556,158.555,113.0]
["binance-futures","SOLUSDT",1727654436010,83.0,158.556,158.555,115.0]
["binance-futures","SOLUSDT",1727654436116,82.0,158.556,158.555,135.0]
["binance-futures","SOLUSDT",1727654436161,69.0,158.556,158.555,115.0]
["binance-futures","SOLUSDT",1727654436220,62.0,158.556,158.555,114.0]
["binance-futures","SOLUSDT",1727654436261,61.0,158.556,158.555,114.0]
["binance-futures","SOLUSDT",1727654436381,60.0,158.556,158.555,114.0]
["binance-futures","SOLUSDT",1727654436474,60.0,158.556,158.555,113.0]
["binance-futures","SOLUSDT",1727654436635,73.0,158.556,158.555,113.0]
["binance-futures","SOLUSDT",1727654436748,77.0,158.556,158.555,111.0]
["binance-futures","SOLUSDT",1727654437117,63.0,158.556,158.555,79.0]
["binance-futures","SOLUSDT",1727654437161,142.0,158.556,158.555,79.0]
["binance-futures","SOLUSDT",1727654437216,143.0,158.556,158.555,79.0]
["binance-futures","SOLUSDT",1727654437481,145.0,158.556,158.555,79.0]
["binance-futures","SOLUSDT",1727654437535,156.0,158.556,158.555,79.0]
["binance-futures","SOLUSDT",1727654437687,155.0,158.556,158.555,79.0]
["binance-futures","SOLUSDT",1727654437742,158.0,158.556,158.555,79.0]
["binance-futures","SOLUSDT",1727654438165,158.0,158.556,158.555,77.0]
["binance-futures","SOLUSDT",1727654438216,142.0,158.556,158.555,80.0]
["binance-futures","SOLUSDT",1727654438372,141.0,158.556,158.555,80.0]
["binance-futures","SOLUSDT",1727654438419,145.0,158.556,158.555,80.0]
["binance-futures","SOLUSDT",1727654438477,145.0,158.556,158.555,79.0]
["binance-futures","SOLUSDT",1727654438530,146.0,158.556,158.555,79.0]
["binance-futures","SOLUSDT",1727654438738,149.0,158.556,158.555,79.0]
["binance-futures","SOLUSDT",1727654438791,149.0,158.556,158.555,78.0]
["binance-futures","SOLUSDT",1727654439206,149.0,158.556,158.555,85.0]
["binance-futures","SOLUSDT",1727654439265,155.0,158.556,158.555,87.0]
["binance-futures","SOLUSDT",1727654439420,156.0,158.556,158.555,87.0]
["binance-futures","SOLUSDT",1727654439737,160.0,158.556,158.555,87.0]
["binance-futures","SOLUSDT",1727654440214,166.0,158.556,158.555,88.0]
["binance-futures","SOLUSDT",1727654440374,131.0,158.556,158.555,117.0]
["binance-futures","SOLUSDT",1727654440478,131.0,158.556,158.555,89.0]
["binance-futures","SOLUSDT",1727654440529,141.0,158.556,158.555,87.0]
["binance-futures","SOLUSDT",1727654440631,312.0,158.549,158.548,47.0]
["binance-futures","SOLUSDT",1727654440736,136.0,158.539,158.538,11.0]
["binance-futures","SOLUSDT",1727654440788,165.0,158.537,158.536,1.0]
["binance-futures","SOLUSDT",1727654440835,214.0,158.532,158.531,9.0]
["binance-futures","SOLUSDT",1727654440942,215.0,158.532,158.531,9.0]
["binance-futures","SOLUSDT",1727654440997,206.0,158.532,158.531,9.0]
["binance-futures","SOLUSDT",1727654441035,205.0,158.532,158.531,9.0]
["binance-futures","SOLUSDT",1727654441098,200.0,158.532,158.531,27.0]
["binance-futures","SOLUSDT",1727654441207,201.0,158.532,158.531,27.0]
["binance-futures","SOLUSDT",1727654441410,116.0,158.532,158.531,28.0]
["binance-futures","SOLUSDT",1727654441470,131.0,158.532,158.531,113.0]
["binance-futures","SOLUSDT",1727654441624,164.0,158.524,158.52,40.0]
["binance-futures","SOLUSDT",1727654441677,174.0,158.524,158.523,165.0]
["binance-futures","SOLUSDT",1727654441785,176.0,158.524,158.523,165.0]
["binance-futures","SOLUSDT",1727654441943,215.0,158.521,158.52,1.0]
["binance-futures","SOLUSDT",1727654441993,239.0,158.521,158.52,1.0]
["binance-futures","SOLUSDT",1727654442144,252.0,158.521,158.52,44.0]
["binance-futures","SOLUSDT",1727654442200,251.0,158.521,158.52,44.0]
["binance-futures","SOLUSDT",1727654442252,253.0,158.521,158.52,44.0]
["binance-futures","SOLUSDT",1727654442307,253.0,158.521,158.52,45.0]
["binance-futures","SOLUSDT",1727654442768,247.0,158.521,158.52,45.0]
["binance-futures","SOLUSDT",1727654443092,229.0,158.521,158.52,46.0]
["binance-futures","SOLUSDT",1727654443147,230.0,158.521,158.52,46.0]
["binance-futures","SOLUSDT",1727654443240,238.0,158.521,158.52,46.0]
["binance-futures","SOLUSDT",1727654443465,243.0,158.521,158.52,46.0]
["binance-futures","SOLUSDT",1727654443512,250.0,158.521,158.52,46.0]
["binance-futures","SOLUSDT",1727654443572,421.0,158.52,158.519,2.0]
["binance-futures","SOLUSDT",1727654443623,328.0,158.52,158.519,42.0]
["binance-futures","SOLUSDT",1727654443667,306.0,158.52,158.519,42.0]
["binance-futures","SOLUSDT",1727654443720,278.0,158.52,158.519,43.0]
["binance-futures","SOLUSDT",1727654444030,299.0,158.52,158.519,43.0]
["binance-futures","SOLUSDT",1727654444135,299.0,158.52,158.519,46.0]
["binance-futures","SOLUSDT",1727654444197,301.0,158.52,158.519,46.0]
["binance-futures","SOLUSDT",1727654444285,281.0,158.52,158.519,48.0]
["binance-futures","SOLUSDT",1727654444459,281.0,158.52,158.519,46.0]
["binance-futures","SOLUSDT",1727654444511,148.0,158.52,158.519,146.0]
["binance-futures","SOLUSDT",1727654444619,60.0,158.52,158.519,146.0]
["binance-futures","SOLUSDT",1727654444644,95.0,158.52,158.519,101.0]
["binance-futures","SOLUSDT",1727654444707,94.0,158.52,158.519,101.0]
["binance-futures","SOLUSDT",1727654444877,176.0,158.52,158.519,102.0]
["binance-futures","SOLUSDT",1727654445040,176.0,158.52,158.519,97.0]
["binance-futures","SOLUSDT",1727654445090,198.0,158.52,158.519,56.0]
["binance-futures","SOLUSDT",1727654445141,177.0,158.52,158.519,45.0]
["binance-futures","SOLUSDT",1727654445241,177.0,158.52,158.519,46.0]
["binance-futures","SOLUSDT",1727654445300,181.0,158.52,158.519,46.0]
["binance-futures","SOLUSDT",1727654445347,180.0,158.52,158.519,46.0]
["binance-futures","SOLUSDT",1727654445396,199.0,158.52,158.519,46.0]
["binance-futures","SOLUSDT",1727654445773,201.0,158.52,158.519,46.0]
["binance-futures","SOLUSDT",1727654445806,199.0,158.52,158.519,46.0]
["binance-futures","SOLUSDT",1727654445988,174.0,158.52,158.519,46.0]
["binance-futures","SOLUSDT",1727654446094,175.0,158.514,158.513,4.0]
["binance-futures","SOLUSDT",1727654446193,177.0,158.514,158.513,5.0]
["binance-futures","SOLUSDT",1727654446303,177.0,158.514,158.513,10.0]
["binance-futures","SOLUSDT",1727654446354,177.0,158.514,158.513,11.0]
["binance-futures","SOLUSDT",1727654446457,180.0,158.514,158.513,7.0]
["binance-futures","SOLUSDT",1727654446510,180.0,158.514,158.513,8.0]
["binance-futures","SOLUSDT",1727654446661,179.0,158.514,158.513,48.0]
["binance-futures","SOLUSDT",1727654446883,264.0,158.506,158.505,6.0]
["binance-futures","SOLUSDT",1727654446985,265.0,158.506,158.505,7.0]
["binance-futures","SOLUSDT",1727654447039,148.0,158.506,158.505,123.0]
["binance-futures","SOLUSDT",1727654447090,148.0,158.506,158.505,166.0]
["binance-futures","SOLUSDT",1727654447141,148.0,158.506,158.505,167.0]
["binance-futures","SOLUSDT",1727654447297,99.0,158.506,158.505,224.0]
["binance-futures","SOLUSDT",1727654447348,52.0,158.506,158.505,224.0]
["binance-futures","SOLUSDT",1727654447497,54.0,158.506,158.505,225.0]
["binance-futures","SOLUSDT",1727654447549,61.0,158.506,158.505,234.0]
["binance-futures","SOLUSDT",1727654447605,61.0,158.506,158.505,213.0]
["binance-futures","SOLUSDT",1727654447661,23.0,158.52,158.519,194.0]
["binance-futures","SOLUSDT",1727654447763,5.0,158.52,158.519,216.0]
["binance-futures","SOLUSDT",1727654447816,5.0,158.52,158.519,249.0]
["binance-futures","SOLUSDT",1727654447871,31.0,158.532,158.531,370.0]
["binance-futures","SOLUSDT",1727654447921,4.0,158.535,158.534,381.0]
["binance-futures","SOLUSDT",1727654447974,5.0,158.535,158.534,403.0]
["binance-futures","SOLUSDT",1727654448028,32.0,158.551,158.55,435.0]
["binance-futures","SOLUSDT",1727654448079,19.0,158.551,158.55,300.0]
["binance-futures","SOLUSDT",1727654448130,15.0,158.551,158.55,283.0]
["binance-futures","SOLUSDT",1727654448182,113.0,158.551,158.55,280.0]
["binance-futures","SOLUSDT",1727654448286,107.0,158.551,158.55,305.0]
["binance-futures","SOLUSDT",1727654448338,5.0,158.551,158.55,307.0]
["binance-futures","SOLUSDT",1727654448447,17.0,158.551,158.55,306.0]
["binance-futures","SOLUSDT",1727654448495,124.0,158.551,158.55,193.0]
["binance-futures","SOLUSDT",1727654448551,125.0,158.551,158.55,193.0]
["binance-futures","SOLUSDT",1727654448604,6.0,158.551,158.55,193.0]
["binance-futures","SOLUSDT",1727654448651,6.0,158.551,158.55,196.0]
["binance-futures","SOLUSDT",1727654448759,9.0,158.551,158.55,196.0]
["binance-futures","SOLUSDT",1727654448807,29.0,158.551,158.55,196.0]
["binance-futures","SOLUSDT",1727654448856,24.0,158.551,158.55,196.0]
["binance-futures","SOLUSDT",1727654449025,21.0,158.551,158.55,196.0]
["binance-futures","SOLUSDT",1727654449080,8.0,158.551,158.55,196.0]
["binance-futures","SOLUSDT",1727654449400,27.0,158.551,158.55,196.0]
["binance-futures","SOLUSDT",1727654449504,29.0,158.551,158.55,196.0]
["binance-futures","SOLUSDT",1727654449558,22.0,158.551,158.55,197.0]
["binance-futures","SOLUSDT",1727654449613,15.0,158.551,158.55,197.0]
["binance-futures","SOLUSDT",1727654449659,40.0,158.551,158.55,197.0]
["binance-futures","SOLUSDT",1727654449762,42.0,158.551,158.55,197.0]
["binance-futures","SOLUSDT",1727654449878,41.0,158.551,158.55,197.0]
["binance-futures","SOLUSDT",1727654449926,86.0,158.556,158.555,398.0]
["binance-futures","SOLUSDT",1727654449983,71.0,158.556,158.555,459.0]
["binance-futures","SOLUSDT",1727654450086,72.0,158.556,158.555,460.0]
["binance-futures","SOLUSDT",1727654450117,72.0,158.556,158.555,424.0]
["binance-futures","SOLUSDT",1727654450187,72.0,158.556,158.555,403.0]
["binance-futures","SOLUSDT",1727654450349,7.0,158.56,158.559,633.0]
["binance-futures","SOLUSDT",1727654450400,8.0,158.56,158.559,617.0]
["binance-futures","SOLUSDT",1727654450500,8.0,158.56,158.559,622.0]
["binance-futures","SOLUSDT",1727654450555,30.0,158.563,158.562,391.0]
["binance-futures","SOLUSDT",1727654450610,30.0,158.563,158.562,383.0]
["binance-futures","SOLUSDT",1727654450660,34.0,158.563,158.562,383.0]
["binance-futures","SOLUSDT",1727654450712,30.0,158.563,158.562,383.0]
["binance-futures","SOLUSDT",1727654451029,27.0,158.563,158.562,397.0]
["binance-futures","SOLUSDT",1727654451083,3.0,158.575,158.574,145.0]
["binance-futures","SOLUSDT",1727654451134,2.0,158.575,158.574,387.0]
["binance-futures","SOLUSDT",1727654451185,2.0,158.575,158.574,402.0]
["binance-futures","SOLUSDT",1727654451289,51.0,158.58,158.579,216.0]
["binance-futures","SOLUSDT",1727654451337,49.0,158.58,158.579,216.0]
["binance-futures","SOLUSDT",1727654451395,49.0,158.58,158.579,194.0]
["binance-futures","SOLUSDT",1727654451446,49.0,158.58,158.579,255.0]
["binance-futures","SOLUSDT",1727654451498,63.0,158.58,158.579,235.0]
["binance-futures","SOLUSDT",1727654451548,34.0,158.58,158.579,261.0]
["binance-futures","SOLUSDT",1727654451589,34.0,158.58,158.579,240.0]
["binance-futures","SOLUSDT",1727654451642,34.0,158.58,158.579,242.0]
["binance-futures","SOLUSDT",1727654451707,59.0,158.58,158.579,237.0]
["binance-futures","SOLUSDT",1727654452092,59.0,158.58,158.579,274.0]
["binance-futures","SOLUSDT",1727654452146,30.0,158.58,158.579,274.0]
["binance-futures","SOLUSDT",1727654452198,30.0,158.58,158.579,275.0]
["binance-futures","SOLUSDT",1727654452245,30.0,158.58,158.579,276.0]
["binance-futures","SOLUSDT",1727654452300,30.0,158.58,158.579,269.0]
["binance-futures","SOLUSDT",1727654452348,30.0,158.58,158.579,270.0]
["binance-futures","SOLUSDT",1727654452504,30.0,158.58,158.579,265.0]
["binance-futures","SOLUSDT",1727654452559,40.0,158.58,158.579,265.0]
["binance-futures","SOLUSDT",1727654452612,40.0,158.58,158.579,244.0]
["binance-futures","SOLUSDT",1727654452667,40.0,158.58,158.579,265.0]
["binance-futures","SOLUSDT",1727654452695,40.0,158.58,158.579,267.0]
["binance-futures","SOLUSDT",1727654452772,40.0,158.58,158.579,268.0]
["binance-futures","SOLUSDT",1727654452826,39.0,158.58,158.579,268.0]
["binance-futures","SOLUSDT",1727654452921,69.0,158.58,158.579,268.0]
["binance-futures","SOLUSDT",1727654453007,72.0,158.58,158.579,247.0]
["binance-futures","SOLUSDT",1727654453109,72.0,158.58,158.579,268.0]
["binance-futures","SOLUSDT",1727654453229,69.0,158.58,158.579,267.0]
["binance-futures","SOLUSDT",1727654453289,70.0,158.58,158.579,267.0]
["binance-futures","SOLUSDT",1727654453336,70.0,158.58,158.579,266.0]
["binance-futures","SOLUSDT",1727654453392,70.0,158.58,158.579,265.0]
["binance-futures","SOLUSDT",1727654453521,71.0,158.58,158.579,265.0]
["binance-futures","SOLUSDT",1727654453598,72.0,158.58,158.579,235.0]
["binance-futures","SOLUSDT",1727654453754,77.0,158.58,158.579,235.0]
["binance-futures","SOLUSDT",1727654453966,216.0,158.58,158.579,171.0]
["binance-futures","SOLUSDT",1727654454018,217.0,158.58,158.579,99.0]
["binance-futures","SOLUSDT",1727654454069,134.0,158.58,158.579,99.0]
["binance-futures","SOLUSDT",1727654454117,213.0,158.58,158.579,99.0]
["binance-futures","SOLUSDT",1727654454270,210.0,158.58,158.579,99.0]
["binance-futures","SOLUSDT",1727654454326,210.0,158.58,158.579,98.0]
["binance-futures","SOLUSDT",1727654454528,231.0,158.58,158.579,98.0]
["binance-futures","SOLUSDT",1727654454751,357.0,158.571,158.57,42.0]
["binance-futures","SOLUSDT",1727654454857,358.0,158.571,158.57,43.0]
["binance-futures","SOLUSDT",1727654454907,379.0,158.571,158.57,43.0]
["binance-futures","SOLUSDT",1727654454964,312.0,158.571,158.57,45.0]
["binance-futures","SOLUSDT",1727654455117,317.0,158.571,158.57,45.0]
["binance-futures","SOLUSDT",1727654455192,230.0,158.571,158.57,45.0]
["binance-futures","SOLUSDT",1727654455261,233.0,158.571,158.57,45.0]
["binance-futures","SOLUSDT",1727654455318,150.0,158.571,158.57,45.0]
["binance-futures","SOLUSDT",1727654455377,5.0,158.582,158.581,659.0]
["binance-futures","SOLUSDT",1727654455429,3.0,158.582,158.581,660.0]
["binance-futures","SOLUSDT",1727654455483,50.0,158.582,158.581,658.0]
["binance-futures","SOLUSDT",1727654455537,137.0,158.582,158.581,658.0]
["binance-futures","SOLUSDT",1727654455590,97.0,158.582,158.581,658.0]
["binance-futures","SOLUSDT",1727654455745,122.0,158.582,158.581,658.0]
["binance-futures","SOLUSDT",1727654455797,475.0,158.586,158.585,405.0]
["binance-futures","SOLUSDT",1727654455849,472.0,158.586,158.585,405.0]
["binance-futures","SOLUSDT",1727654455901,473.0,158.586,158.585,398.0]
["binance-futures","SOLUSDT",1727654455952,476.0,158.586,158.585,246.0]
["binance-futures","SOLUSDT",1727654456054,475.0,158.586,158.585,246.0]
["binance-futures","SOLUSDT",1727654456106,520.0,158.586,158.585,240.0]
["binance-futures","SOLUSDT",1727654456166,520.0,158.586,158.585,237.0]
["binance-futures","SOLUSDT",1727654456219,521.0,158.586,158.585,237.0]
["binance-futures","SOLUSDT",1727654456259,521.0,158.586,158.585,88.0]
["binance-futures","SOLUSDT",1727654456322,542.0,158.586,158.585,88.0]
["binance-futures","SOLUSDT",1727654456427,557.0,158.586,158.585,88.0]
["binance-futures","SOLUSDT",1727654456498,562.0,158.586,158.585,88.0]
["binance-futures","SOLUSDT",1727654456692,129.0,158.565,158.564,63.0]
["binance-futures","SOLUSDT",1727654456743,128.0,158.565,158.564,64.0]
["binance-futures","SOLUSDT",1727654456793,128.0,158.565,158.564,62.0]
["binance-futures","SOLUSDT",1727654456901,128.0,158.565,158.564,16.0]
["binance-futures","SOLUSDT",1727654456951,184.0,158.561,158.56,15.0]
["binance-futures","SOLUSDT",1727654457001,184.0,158.561,158.56,13.0]
["binance-futures","SOLUSDT",1727654457057,185.0,158.561,158.56,2.0]
["binance-futures","SOLUSDT",1727654457105,209.0,158.561,158.56,2.0]
["binance-futures","SOLUSDT",1727654457216,434.0,158.556,158.555,4.0]
["binance-futures","SOLUSDT",1727654457267,370.0,158.556,158.555,4.0]
["binance-futures","SOLUSDT",1727654457317,382.0,158.556,158.555,9.0]
["binance-futures","SOLUSDT",1727654457369,384.0,158.556,158.555,9.0]
["binance-futures","SOLUSDT",1727654457423,385.0,158.556,158.555,9.0]
["binance-futures","SOLUSDT",1727654457628,323.0,158.556,158.555,9.0]
["binance-futures","SOLUSDT",1727654457842,325.0,158.556,158.555,10.0]
["binance-futures","SOLUSDT",1727654457896,224.0,158.556,158.555,81.0]
["binance-futures","SOLUSDT",1727654457999,141.0,158.556,158.555,164.0]
["binance-futures","SOLUSDT",1727654458050,141.0,158.556,158.555,82.0]
["binance-futures","SOLUSDT",1727654458097,142.0,158.556,158.555,77.0]
["binance-futures","SOLUSDT",1727654458262,142.0,158.556,158.555,8.0]
["binance-futures","SOLUSDT",1727654458311,163.0,158.556,158.555,7.0]
["binance-futures","SOLUSDT",1727654458366,248.0,158.553,158.552,1.0]
["binance-futures","SOLUSDT",1727654458417,319.0,158.552,158.551,2.0]
["binance-futures","SOLUSDT",1727654458463,298.0,158.552,158.551,2.0]
["binance-futures","SOLUSDT",1727654458523,299.0,158.552,158.551,2.0]
["binance-futures","SOLUSDT",1727654458629,299.0,158.552,158.551,8.0]
["binance-futures","SOLUSDT",1727654458682,299.0,158.552,158.551,9.0]
["binance-futures","SOLUSDT",1727654458945,299.0,158.552,158.551,11.0]
["binance-futures","SOLUSDT",1727654458998,272.0,158.55,158.549,1.0]
["binance-futures","SOLUSDT",1727654459049,438.0,158.542,158.541,15.0]
["binance-futures","SOLUSDT",1727654459100,376.0,158.542,158.541,15.0]
["binance-futures","SOLUSDT",1727654459152,377.0,158.542,158.541,11.0]
["binance-futures","SOLUSDT",1727654459257,342.0,158.542,158.541,11.0]
["binance-futures","SOLUSDT",1727654459309,292.0,158.542,158.541,11.0]
["binance-futures","SOLUSDT",1727654459362,313.0,158.542,158.541,6.0]
["binance-futures","SOLUSDT",1727654459469,292.0,158.542,158.541,12.0]
["binance-futures","SOLUSDT",1727654459509,292.0,158.542,158.541,6.0]
["binance-futures","SOLUSDT",1727654459571,291.0,158.542,158.541,6.0]
["binance-futures","SOLUSDT",1727654459835,312.0,158.542,158.541,6.0]
["binance-futures","SOLUSDT",1727654459886,291.0,158.542,158.541,20.0]
["binance-futures","SOLUSDT",1727654459940,291.0,158.542,158.541,12.0]
["binance-futures","SOLUSDT",1727654460047,291.0,158.542,158.541,5.0]
["binance-futures","SOLUSDT",1727654460100,312.0,158.542,158.541,5.0]
["binance-futures","SOLUSDT",1727654460205,36.0,158.531,158.53,1.0]
["binance-futures","SOLUSDT",1727654460254,355.0,158.529,158.522,2.0]
["binance-futures","SOLUSDT",1727654460307,106.0,158.514,158.513,2.0]
["binance-futures","SOLUSDT",1727654460358,122.0,158.513,158.512,1.0]
["binance-futures","SOLUSDT",1727654460408,415.0,158.512,158.511,37.0]
["binance-futures","SOLUSDT",1727654460460,322.0,158.512,158.511,30.0]
["binance-futures","SOLUSDT",1727654460511,70.0,158.512,158.511,154.0]
["binance-futures","SOLUSDT",1727654460562,6.0,158.512,158.511,136.0]
["binance-futures","SOLUSDT",1727654460609,3.0,158.513,158.512,633.0]
["binance-futures","SOLUSDT",1727654460664,40.0,158.523,158.522,263.0]
["binance-futures","SOLUSDT",1727654460715,1.0,158.526,158.525,197.0]
["binance-futures","SOLUSDT",1727654460764,37.0,158.532,158.531,220.0]
["binance-futures","SOLUSDT",1727654460817,5.0,158.532,158.531,220.0]
["binance-futures","SOLUSDT",1727654460922,40.0,158.532,158.531,178.0]
["binance-futures","SOLUSDT",1727654460973,40.0,158.532,158.531,205.0]
["binance-futures","SOLUSDT",1727654461075,40.0,158.532,158.531,158.0]
["binance-futures","SOLUSDT",1727654461126,44.0,158.532,158.531,158.0]
["binance-futures","SOLUSDT",1727654461235,42.0,158.532,158.531,199.0]
["binance-futures","SOLUSDT",1727654461286,10.0,158.532,158.531,167.0]
["binance-futures","SOLUSDT",1727654461337,11.0,158.532,158.531,167.0]
["binance-futures","SOLUSDT",1727654461439,11.0,158.532,158.531,200.0]
["binance-futures","SOLUSDT",1727654461493,11.0,158.532,158.531,198.0]
["binance-futures","SOLUSDT",1727654461543,18.0,158.532,158.531,200.0]
["binance-futures","SOLUSDT",1727654461757,16.0,158.532,158.531,200.0]
["binance-futures","SOLUSDT",1727654461812,14.0,158.532,158.531,200.0]
["binance-futures","SOLUSDT",1727654461860,14.0,158.532,158.531,209.0]
["binance-futures","SOLUSDT",1727654462124,16.0,158.532,158.531,232.0]
["binance-futures","SOLUSDT",1727654462174,16.0,158.532,158.531,210.0]
["binance-futures","SOLUSDT",1727654462226,16.0,158.532,158.531,209.0]
["binance-futures","SOLUSDT",1727654462284,41.0,158.532,158.531,231.0]
["binance-futures","SOLUSDT",1727654462335,42.0,158.532,158.531,208.0]
["binance-futures","SOLUSDT",1727654462386,43.0,158.532,158.531,206.0]
["binance-futures","SOLUSDT",1727654462432,66.0,158.532,158.531,201.0]
["binance-futures","SOLUSDT",1727654462535,64.0,158.532,158.531,199.0]
["binance-futures","SOLUSDT",1727654462701,65.0,158.532,158.531,163.0]
["binance-futures","SOLUSDT",1727654462728,64.0,158.532,158.531,198.0]
["binance-futures","SOLUSDT",1727654462785,64.0,158.532,158.531,166.0]
["binance-futures","SOLUSDT",1727654462860,64.0,158.532,158.531,165.0]
["binance-futures","SOLUSDT",1727654462913,65.0,158.532,158.531,165.0]
["binance-futures","SOLUSDT",1727654463014,62.0,158.532,158.531,197.0]
["binance-futures","SOLUSDT",1727654463069,60.0,158.532,158.531,198.0]
["binance-futures","SOLUSDT",1727654463114,61.0,158.532,158.531,159.0]
["binance-futures","SOLUSDT",1727654463168,64.0,158.532,158.531,150.0]
["binance-futures","SOLUSDT",1727654463282,61.0,158.532,158.531,182.0]
["binance-futures","SOLUSDT",1727654463333,53.0,158.532,158.531,150.0]
["binance-futures","SOLUSDT",1727654463441,63.0,158.532,158.531,150.0]
["binance-futures","SOLUSDT",1727654463739,66.0,158.532,158.531,150.0]
["binance-futures","SOLUSDT",1727654464121,66.0,158.532,158.531,151.0]
["binance-futures","SOLUSDT",1727654464174,67.0,158.532,158.531,156.0]
["binance-futures","SOLUSDT",1727654464227,68.0,158.532,158.531,195.0]
["binance-futures","SOLUSDT",1727654464277,68.0,158.532,158.531,209.0]
["binance-futures","SOLUSDT",1727654464330,69.0,158.532,158.531,188.0]
["binance-futures","SOLUSDT",1727654464384,23.0,158.558,158.557,62.0]
["binance-futures","SOLUSDT",1727654464435,2.0,158.563,158.562,254.0]
["binance-futures","SOLUSDT",1727654464486,90.0,158.57,158.569,180.0]
["binance-futures","SOLUSDT",1727654464534,101.0,158.57,158.569,147.0]
["binance-futures","SOLUSDT",1727654464589,183.0,158.57,158.569,103.0]
["binance-futures","SOLUSDT",1727654464689,152.0,158.555,158.554,4.0]
["binance-futures","SOLUSDT",1727654464740,177.0,158.555,158.554,5.0]
["binance-futures","SOLUSDT",1727654464787,156.0,158.555,158.554,5.0]
["binance-futures","SOLUSDT",1727654464893,156.0,158.555,158.554,15.0]
["binance-futures","SOLUSDT",1727654464954,179.0,158.555,158.554,6.0]
["binance-futures","SOLUSDT",1727654464999,179.0,158.555,158.554,12.0]
["binance-futures","SOLUSDT",1727654465055,72.0,158.545,158.544,39.0]
["binance-futures","SOLUSDT",1727654465109,72.0,158.545,158.544,28.0]
["binance-futures","SOLUSDT",1727654465159,76.0,158.545,158.544,77.0]
["binance-futures","SOLUSDT",1727654465209,75.0,158.545,158.544,74.0]
["binance-futures","SOLUSDT",1727654465264,78.0,158.545,158.544,74.0]
["binance-futures","SOLUSDT",1727654465316,80.0,158.545,158.544,74.0]
["binance-futures","SOLUSDT",1727654465426,86.0,158.545,158.544,74.0]
["binance-futures","SOLUSDT",1727654465467,87.0,158.545,158.544,72.0]
["binance-futures","SOLUSDT",1727654465695,88.0,158.545,158.544,30.0]
["binance-futures","SOLUSDT",1727654465761,107.0,158.545,158.544,30.0]
["binance-futures","SOLUSDT",1727654465812,131.0,158.545,158.544,2.0]
["binance-futures","SOLUSDT",1727654465914,361.0,158.532,158.528,23.0]
["binance-futures","SOLUSDT",1727654465966,204.0,158.512,158.511,13.0]
["binance-futures","SOLUSDT",1727654466017,124.0,158.512,158.511,14.0]
["binance-futures","SOLUSDT",1727654466070,125.0,158.512,158.511,36.0]
["binance-futures","SOLUSDT",1727654466120,171.0,158.512,158.511,13.0]
["binance-futures","SOLUSDT",1727654466173,171.0,158.512,158.511,18.0]
["binance-futures","SOLUSDT",1727654466220,171.0,158.512,158.511,19.0]
["binance-futures","SOLUSDT",1727654466274,171.0,158.512,158.511,20.0]
["binance-futures","SOLUSDT",1727654466435,176.0,158.512,158.511,11.0]
["binance-futures","SOLUSDT",1727654466484,176.0,158.512,158.511,34.0]
["binance-futures","SOLUSDT",1727654466537,123.0,158.512,158.511,38.0]
["binance-futures","SOLUSDT",1727654466579,88.0,158.512,158.511,37.0]
["binance-futures","SOLUSDT",1727654466641,88.0,158.512,158.511,84.0]
["binance-futures","SOLUSDT",1727654466744,123.0,158.512,158.511,38.0]
["binance-futures","SOLUSDT",1727654466795,144.0,158.512,158.511,151.0]
["binance-futures","SOLUSDT",1727654466850,123.0,158.512,158.511,30.0]
["binance-futures","SOLUSDT",1727654466896,121.0,158.512,158.511,19.0]
["binance-futures","SOLUSDT",1727654466950,121.0,158.512,158.511,38.0]
["binance-futures","SOLUSDT",1727654467005,121.0,158.512,158.511,39.0]
["binance-futures","SOLUSDT",1727654467056,123.0,158.512,158.511,15.0]
["binance-futures","SOLUSDT",1727654467098,123.0,158.512,158.511,16.0]
["binance-futures","SOLUSDT",1727654467206,123.0,158.512,158.511,30.0]
["binance-futures","SOLUSDT",1727654467359,123.0,158.512,158.511,20.0]
["binance-futures","SOLUSDT",1727654467426,125.0,158.512,158.511,20.0]
["binance-futures","SOLUSDT",1727654467538,137.0,158.512,158.511,38.0]
["binance-futures","SOLUSDT",1727654467636,137.0,158.512,158.511,34.0]
["binance-futures","SOLUSDT",1727654467696,137.0,158.512,158.511,38.0]
["binance-futures","SOLUSDT",1727654467792,137.0,158.512,158.511,15.0]
["binance-futures","SOLUSDT",1727654467853,137.0,158.512,158.511,12.0]
["binance-futures","SOLUSDT",1727654467958,137.0,158.512,158.511,19.0]
["binance-futures","SOLUSDT",1727654468018,127.0,158.512,158.511,30.0]
["binance-futures","SOLUSDT",1727654468061,112.0,158.512,158.511,31.0]
["binance-futures","SOLUSDT",1727654468121,195.0,158.512,158.511,25.0]
["binance-futures","SOLUSDT",1727654468162,217.0,158.512,158.511,24.0]
["binance-futures","SOLUSDT",1727654468224,217.0,158.512,158.511,6.0]
["binance-futures","SOLUSDT",1727654468271,217.0,158.512,158.511,7.0]
["binance-futures","SOLUSDT",1727654468327,197.0,158.512,158.511,7.0]
["binance-futures","SOLUSDT",1727654468426,218.0,158.512,158.511,7.0]
["binance-futures","SOLUSDT",1727654468480,217.0,158.512,158.511,7.0]
["binance-futures","SOLUSDT",1727654468620,196.0,158.512,158.511,7.0]
["binance-futures","SOLUSDT",1727654468841,217.0,158.512,158.511,7.0]
["binance-futures","SOLUSDT",1727654468955,3.0,158.507,158.505,2.0]
["binance-futures","SOLUSDT",1727654469006,321.0,158.504,158.503,2.0]
["binance-futures","SOLUSDT",1727654469058,342.0,158.504,158.503,2.0]
["binance-futures","SOLUSDT",1727654469109,343.0,158.504,158.503,2.0]
["binance-futures","SOLUSDT",1727654469154,384.0,158.504,158.503,2.0]
["binance-futures","SOLUSDT",1727654469214,375.0,158.504,158.503,2.0]
["binance-futures","SOLUSDT",1727654469477,225.0,158.501,158.5,5.0]
["binance-futures","SOLUSDT",1727654469521,225.0,158.501,158.5,6.0]
["binance-futures","SOLUSDT",1727654469617,226.0,158.501,158.5,6.0]
["binance-futures","SOLUSDT",1727654470004,226.0,158.501,158.5,7.0]
["binance-futures","SOLUSDT",1727654470050,225.0,158.501,158.5,7.0]
["binance-futures","SOLUSDT",1727654470109,227.0,158.501,158.5,16.0]
["binance-futures","SOLUSDT",1727654470159,206.0,158.501,158.5,20.0]
["binance-futures","SOLUSDT",1727654470210,189.0,158.501,158.5,14.0]
["binance-futures","SOLUSDT",1727654470259,35.0,158.501,158.5,353.0]
["binance-futures","SOLUSDT",1727654470313,1.0,158.518,158.517,62.0]
["binance-futures","SOLUSDT",1727654470365,2.0,158.519,158.518,431.0]
["binance-futures","SOLUSDT",1727654470416,2.0,158.534,158.531,73.0]
["binance-futures","SOLUSDT",1727654470466,25.0,158.54,158.535,99.0]
["binance-futures","SOLUSDT",1727654470518,1.0,158.548,158.543,69.0]
["binance-futures","SOLUSDT",1727654470569,48.0,158.554,158.552,28.0]
["binance-futures","SOLUSDT",1727654470620,6.0,158.555,158.554,75.0]
["binance-futures","SOLUSDT",1727654470669,213.0,158.555,158.554,57.0]
["binance-futures","SOLUSDT",1727654470721,153.0,158.555,158.554,60.0]
["binance-futures","SOLUSDT",1727654470771,154.0,158.555,158.554,47.0]
["binance-futures","SOLUSDT",1727654470878,153.0,158.555,158.554,47.0]
["binance-futures","SOLUSDT",1727654471135,154.0,158.555,158.554,46.0]
["binance-futures","SOLUSDT",1727654471190,18.0,158.555,158.554,126.0]
["binance-futures","SOLUSDT",1727654471243,196.0,158.555,158.554,71.0]
["binance-futures","SOLUSDT",1727654471293,11.0,158.555,158.554,43.0]
["binance-futures","SOLUSDT",1727654471342,149.0,158.555,158.554,43.0]
["binance-futures","SOLUSDT",1727654471388,149.0,158.555,158.554,41.0]
["binance-futures","SOLUSDT",1727654471436,149.0,158.555,158.554,42.0]
["binance-futures","SOLUSDT",1727654471503,151.0,158.555,158.554,42.0]
["binance-futures","SOLUSDT",1727654471611,34.0,158.555,158.554,149.0]
["binance-futures","SOLUSDT",1727654471652,34.0,158.555,158.554,125.0]
["binance-futures","SOLUSDT",1727654471710,15.0,158.555,158.554,125.0]
["binance-futures","SOLUSDT",1727654471808,11.0,158.555,158.554,128.0]
["binance-futures","SOLUSDT",1727654471879,11.0,158.555,158.554,148.0]
["binance-futures","SOLUSDT",1727654471923,11.0,158.555,158.554,149.0]
["binance-futures","SOLUSDT",1727654471982,11.0,158.555,158.554,154.0]
["binance-futures","SOLUSDT",1727654472030,1.0,158.567,158.566,462.0]
["binance-futures","SOLUSDT",1727654472088,23.0,158.571,158.57,414.0]
["binance-futures","SOLUSDT",1727654472139,83.0,158.571,158.57,372.0]
["binance-futures","SOLUSDT",1727654472193,83.0,158.571,158.57,373.0]
["binance-futures","SOLUSDT",1727654472240,28.0,158.571,158.57,267.0]
["binance-futures","SOLUSDT",1727654472298,173.0,158.571,158.57,259.0]
["binance-futures","SOLUSDT",1727654472347,174.0,158.571,158.57,259.0]
["binance-futures","SOLUSDT",1727654472402,175.0,158.571,158.57,189.0]
["binance-futures","SOLUSDT",1727654472507,61.0,158.558,158.557,2.0]
["binance-futures","SOLUSDT",1727654472558,453.0,158.545,158.544,2.0]
["binance-futures","SOLUSDT",1727654472609,162.0,158.541,158.536,3.0]
["binance-futures","SOLUSDT",1727654472659,308.0,158.537,158.536,2.0]
["binance-futures","SOLUSDT",1727654472757,309.0,158.537,158.536,3.0]
["binance-futures","SOLUSDT",1727654472865,305.0,158.537,158.536,3.0]
["binance-futures","SOLUSDT",1727654472905,284.0,158.537,158.536,3.0]
["binance-futures","SOLUSDT",1727654473025,309.0,158.537,158.536,3.0]
["binance-futures","SOLUSDT",1727654473070,103.0,158.529,158.528,9.0]
["binance-futures","SOLUSDT",1727654473122,99.0,158.529,158.528,9.0]
["binance-futures","SOLUSDT",1727654473176,102.0,158.529,158.528,10.0]
["binance-futures","SOLUSDT",1727654473228,102.0,158.529,158.528,1.0]
["binance-futures","SOLUSDT",1727654473285,109.0,158.529,158.528,9.0]
["binance-futures","SOLUSDT",1727654473335,124.0,158.529,158.528,193.0]
["binance-futures","SOLUSDT",1727654473385,109.0,158.529,158.528,39.0]
["binance-futures","SOLUSDT",1727654473439,109.0,158.529,158.528,7.0]
["binance-futures","SOLUSDT",1727654473489,129.0,158.529,158.528,2.0]
["binance-futures","SOLUSDT",1727654473539,149.0,158.529,158.528,1.0]
["binance-futures","SOLUSDT",1727654473593,36.0,158.514,158.513,2.0]
["binance-futures","SOLUSDT",1727654473644,37.0,158.507,158.505,2.0]
["binance-futures","SOLUSDT",1727654473695,393.0,158.506,158.505,28.0]
["binance-futures","SOLUSDT",1727654473746,367.0,158.506,158.505,33.0]
["binance-futures","SOLUSDT",1727654473798,398.0,158.506,158.505,1.0]
["binance-futures","SOLUSDT",1727654473843,127.0,158.501,158.5,39.0]
["binance-futures","SOLUSDT",1727654473903,127.0,158.501,158.5,87.0]
["binance-futures","SOLUSDT",1727654473954,126.0,158.501,158.5,87.0]
["binance-futures","SOLUSDT",1727654474007,123.0,158.501,158.5,90.0]
["binance-futures","SOLUSDT",1727654474110,96.0,158.501,158.5,40.0]
["binance-futures","SOLUSDT",1727654474160,239.0,158.5,158.499,15.0]
["binance-futures","SOLUSDT",1727654474213,240.0,158.5,158.499,3.0]
["binance-futures","SOLUSDT",1727654474467,241.0,158.5,158.499,3.0]
["binance-futures","SOLUSDT",1727654474580,241.0,158.5,158.499,2.0]
["binance-futures","SOLUSDT",1727654474633,239.0,158.5,158.499,2.0]
["binance-futures","SOLUSDT",1727654474789,224.0,158.5,158.499,94.0]
["binance-futures","SOLUSDT",1727654474837,26.0,158.5,158.499,95.0]
["binance-futures","SOLUSDT",1727654474886,11.0,158.5,158.499,100.0]
["binance-futures","SOLUSDT",1727654474995,15.0,158.5,158.499,118.0]
["binance-futures","SOLUSDT",1727654475036,13.0,158.5,158.499,95.0]
["binance-futures","SOLUSDT",1727654475096,16.0,158.5,158.499,94.0]
["binance-futures","SOLUSDT",1727654475150,184.0,158.5,158.499,12.0]
["binance-futures","SOLUSDT",1727654475200,389.0,158.497,158.496,13.0]
["binance-futures","SOLUSDT",1727654475253,310.0,158.496,158.495,5.0]
["binance-futures","SOLUSDT",1727654475304,140.0,158.492,158.491,13.0]
["binance-futures","SOLUSDT",1727654475355,141.0,158.492,158.491,9.0]
["binance-futures","SOLUSDT",1727654475511,137.0,158.492,158.491,26.0]
["binance-futures","SOLUSDT",1727654475564,70.0,158.492,158.491,195.0]
["binance-futures","SOLUSDT",1727654475610,41.0,158.492,158.491,175.0]
["binance-futures","SOLUSDT",1727654475709,40.0,158.492,158.491,161.0]
["binance-futures","SOLUSDT",1727654475765,41.0,158.492,158.491,161.0]
["binance-futures","SOLUSDT",1727654475879,42.0,158.492,158.491,162.0]
["binance-futures","SOLUSDT",1727654475991,30.0,158.492,158.491,162.0]
["binance-futures","SOLUSDT",1727654476092,30.0,158.492,158.491,110.0]
["binance-futures","SOLUSDT",1727654476111,30.0,158.492,158.491,111.0]
["binance-futures","SOLUSDT",1727654476299,48.0,158.492,158.491,111.0]
["binance-futures","SOLUSDT",1727654476509,51.0,158.492,158.491,111.0]
["binance-futures","SOLUSDT",1727654476537,87.0,158.492,158.491,20.0]
["binance-futures","SOLUSDT",1727654476664,93.0,158.492,158.491,19.0]
["binance-futures","SOLUSDT",1727654476712,92.0,158.492,158.491,19.0]
["binance-futures","SOLUSDT",1727654476927,95.0,158.492,158.491,19.0]
["binance-futures","SOLUSDT",1727654477115,96.0,158.492,158.491,19.0]
["binance-futures","SOLUSDT",1727654477298,97.0,158.492,158.491,19.0]
["binance-futures","SOLUSDT",1727654477391,78.0,158.492,158.491,19.0]
["binance-futures","SOLUSDT",1727654477456,44.0,158.492,158.491,154.0]
["binance-futures","SOLUSDT",1727654477504,47.0,158.492,158.491,157.0]
["binance-futures","SOLUSDT",1727654477735,76.0,158.492,158.491,158.0]
["binance-futures","SOLUSDT",1727654477809,79.0,158.492,158.491,155.0]
["binance-futures","SOLUSDT",1727654477908,114.0,158.492,158.491,19.0]
["binance-futures","SOLUSDT",1727654477969,313.0,158.49,158.489,26.0]
["binance-futures","SOLUSDT",1727654478016,307.0,158.49,158.489,1.0]
["binance-futures","SOLUSDT",1727654478072,489.0,158.487,158.486,3.0]
["binance-futures","SOLUSDT",1727654478121,230.0,158.482,158.481,2.0]
["binance-futures","SOLUSDT",1727654478173,230.0,158.478,158.477,33.0]
["binance-futures","SOLUSDT",1727654478278,33.0,158.478,158.477,102.0]
["binance-futures","SOLUSDT",1727654478329,9.0,158.478,158.477,150.0]
["binance-futures","SOLUSDT",1727654478378,9.0,158.478,158.477,165.0]
["binance-futures","SOLUSDT",1727654478432,2.0,158.485,158.484,474.0]
["binance-futures","SOLUSDT",1727654478485,13.0,158.485,158.484,475.0]
["binance-futures","SOLUSDT",1727654478586,14.0,158.485,158.484,475.0]
["binance-futures","SOLUSDT",1727654478748,14.0,158.485,158.484,474.0]
["binance-futures","SOLUSDT",1727654478803,14.0,158.485,158.484,457.0]
["binance-futures","SOLUSDT",1727654478849,38.0,158.485,158.484,383.0]
["binance-futures","SOLUSDT",1727654478887,19.0,158.485,158.484,383.0]
["binance-futures","SOLUSDT",1727654479014,19.0,158.485,158.484,381.0]
["binance-futures","SOLUSDT",1727654479062,22.0,158.485,158.484,381.0]
["binance-futures","SOLUSDT",1727654479116,22.0,158.485,158.484,382.0]
["binance-futures","SOLUSDT",1727654479174,45.0,158.485,158.484,204.0]
["binance-futures","SOLUSDT",1727654479226,24.0,158.485,158.484,180.0]
["binance-futures","SOLUSDT",1727654479260,22.0,158.485,158.484,180.0]
["binance-futures","SOLUSDT",1727654479317,23.0,158.485,158.484,180.0]
["binance-futures","SOLUSDT",1727654479485,39.0,158.485,158.484,180.0]
["binance-futures","SOLUSDT",1727654479535,40.0,158.485,158.484,180.0]
["binance-futures","SOLUSDT",1727654479643,32.0,158.485,158.484,212.0]
["binance-futures","SOLUSDT",1727654479749,30.0,158.485,158.484,191.0]
["binance-futures","SOLUSDT",1727654479849,35.0,158.485,158.484,158.0]
["binance-futures","SOLUSDT",1727654479877,30.0,158.485,158.484,158.0]
["binance-futures","SOLUSDT",1727654479935,32.0,158.485,158.484,149.0]
["binance-futures","SOLUSDT",1727654480012,31.0,158.485,158.484,150.0]
["binance-futures","SOLUSDT",1727654480063,31.0,158.485,158.484,147.0]
["binance-futures","SOLUSDT",1727654480120,32.0,158.485,158.484,147.0]
["binance-futures","SOLUSDT",1727654480226,34.0,158.485,158.484,147.0]
["binance-futures","SOLUSDT",1727654480330,34.0,158.485,158.484,148.0]
["binance-futures","SOLUSDT",1727654480401,59.0,158.485,158.484,145.0]
["binance-futures","SOLUSDT",1727654480450,36.0,158.485,158.484,145.0]
["binance-futures","SOLUSDT",1727654480505,33.0,158.485,158.484,145.0]
["binance-futures","SOLUSDT",1727654480653,36.0,158.485,158.484,148.0]
["binance-futures","SOLUSDT",1727654480955,31.0,158.485,158.484,148.0]
["binance-futures","SOLUSDT",1727654481105,32.0,158.485,158.484,147.0]
["binance-futures","SOLUSDT",1727654481219,28.0,158.485,158.484,147.0]
["binance-futures","SOLUSDT",1727654481263,49.0,158.485,158.484,147.0]
["binance-futures","SOLUSDT",1727654481425,50.0,158.485,158.484,147.0]
["binance-futures","SOLUSDT",1727654481927,168.0,158.485,158.484,48.0]
["binance-futures","SOLUSDT",1727654482032,509.0,158.474,158.473,2.0]
["binance-futures","SOLUSDT",1727654482083,489.0,158.474,158.473,1.0]
["binance-futures","SOLUSDT",1727654482185,282.0,158.465,158.464,5.0]
["binance-futures","SOLUSDT",1727654482238,53.0,158.463,158.462,1.0]
["binance-futures","SOLUSDT",1727654482287,313.0,158.461,158.46,11.0]
["binance-futures","SOLUSDT",1727654482342,298.0,158.461,158.46,59.0]
["binance-futures","SOLUSDT",1727654482394,283.0,158.461,158.46,60.0]
["binance-futures","SOLUSDT",1727654482443,283.0,158.461,158.46,32.0]
["binance-futures","SOLUSDT",1727654482497,113.0,158.461,158.46,43.0]
["binance-futures","SOLUSDT",1727654482543,69.0,158.461,158.46,89.0]
["binance-futures","SOLUSDT",1727654482636,69.0,158.461,158.46,90.0]
["binance-futures","SOLUSDT",1727654482704,69.0,158.461,158.46,89.0]
["binance-futures","SOLUSDT",1727654482755,69.0,158.461,158.46,90.0]
["binance-futures","SOLUSDT",1727654482813,15.0,158.514,158.513,10.0]
["binance-futures","SOLUSDT",1727654482863,48.0,158.513,158.512,27.0]
["binance-futures","SOLUSDT",1727654482915,205.0,158.501,158.5,59.0]
["binance-futures","SOLUSDT",1727654482966,205.0,158.501,158.5,3.0]
["binance-futures","SOLUSDT",1727654483017,45.0,158.488,158.487,103.0]
["binance-futures","SOLUSDT",1727654483050,75.0,158.488,158.487,98.0]
["binance-futures","SOLUSDT",1727654483173,66.0,158.488,158.487,91.0]
["binance-futures","SOLUSDT",1727654483224,45.0,158.488,158.487,94.0]
["binance-futures","SOLUSDT",1727654483472,45.0,158.488,158.487,115.0]
["binance-futures","SOLUSDT",1727654483872,32.0,158.488,158.487,116.0]
["binance-futures","SOLUSDT",1727654484073,119.0,158.488,158.487,116.0]
["binance-futures","SOLUSDT",1727654484116,119.0,158.488,158.487,77.0]
["binance-futures","SOLUSDT",1727654484175,119.0,158.488,158.487,75.0]
["binance-futures","SOLUSDT",1727654484239,119.0,158.488,158.487,64.0]
["binance-futures","SOLUSDT",1727654484289,119.0,158.488,158.487,28.0]
["binance-futures","SOLUSDT",1727654484447,119.0,158.488,158.487,26.0]
["binance-futures","SOLUSDT",1727654484599,119.0,158.488,158.487,10.0]
["binance-futures","SOLUSDT",1727654484865,119.0,158.488,158.487,28.0]
["binance-futures","SOLUSDT",1727654484923,119.0,158.488,158.487,8.0]
["binance-futures","SOLUSDT",1727654484968,119.0,158.488,158.487,9.0]
["binance-futures","SOLUSDT",1727654485024,120.0,158.488,158.487,8.0]
["binance-futures","SOLUSDT",1727654485071,140.0,158.488,158.487,8.0]
["binance-futures","SOLUSDT",1727654485184,143.0,158.488,158.487,9.0]
["binance-futures","SOLUSDT",1727654485236,124.0,158.488,158.487,9.0]
["binance-futures","SOLUSDT",1727654485491,124.0,158.488,158.487,7.0]
["binance-futures","SOLUSDT",1727654485512,130.0,158.488,158.487,7.0]
["binance-futures","SOLUSDT",1727654485600,130.0,158.488,158.487,26.0]
["binance-futures","SOLUSDT",1727654485812,162.0,158.488,158.487,7.0]
["binance-futures","SOLUSDT",1727654485869,162.0,158.488,158.487,8.0]
["binance-futures","SOLUSDT",1727654485979,343.0,158.478,158.477,49.0]
["binance-futures","SOLUSDT",1727654486031,329.0,158.478,158.477,3.0]
["binance-futures","SOLUSDT",1727654486083,313.0,158.469,158.468,38.0]
["binance-futures","SOLUSDT",1727654486134,334.0,158.469,158.468,20.0]
["binance-futures","SOLUSDT",1727654486181,338.0,158.469,158.468,21.0]
["binance-futures","SOLUSDT",1727654486235,317.0,158.469,158.468,29.0]
["binance-futures","SOLUSDT",1727654486437,316.0,158.469,158.468,29.0]
["binance-futures","SOLUSDT",1727654486495,311.0,158.469,158.468,59.0]
["binance-futures","SOLUSDT",1727654486758,41.0,158.469,158.468,60.0]
["binance-futures","SOLUSDT",1727654486862,33.0,158.469,158.468,63.0]
["binance-futures","SOLUSDT",1727654486955,33.0,158.469,158.468,173.0]
["binance-futures","SOLUSDT",1727654487075,33.0,158.469,158.468,178.0]
["binance-futures","SOLUSDT",1727654487125,33.0,158.469,158.468,179.0]
["binance-futures","SOLUSDT",1727654487180,1.0,158.482,158.481,109.0]
["binance-futures","SOLUSDT",1727654487232,60.0,158.488,158.487,431.0]
["binance-futures","SOLUSDT",1727654487284,34.0,158.488,158.487,431.0]
["binance-futures","SOLUSDT",1727654487335,34.0,158.488,158.487,426.0]
["binance-futures","SOLUSDT",1727654487387,219.0,158.496,158.495,78.0]
["binance-futures","SOLUSDT",1727654487437,210.0,158.496,158.495,25.0]
["binance-futures","SOLUSDT",1727654487490,214.0,158.496,158.495,13.0]
["binance-futures","SOLUSDT",1727654487647,216.0,158.477,158.476,5.0]
["binance-futures","SOLUSDT",1727654487698,73.0,158.477,158.476,35.0]
["binance-futures","SOLUSDT",1727654487749,74.0,158.477,158.476,36.0]
["binance-futures","SOLUSDT",1727654487800,73.0,158.477,158.476,36.0]
["binance-futures","SOLUSDT",1727654488050,71.0,158.477,158.476,36.0]
["binance-futures","SOLUSDT",1727654488106,72.0,158.477,158.476,36.0]
["binance-futures","SOLUSDT",1727654488216,73.0,158.477,158.476,37.0]
["binance-futures","SOLUSDT",1727654488271,152.0,158.477,158.476,54.0]
["binance-futures","SOLUSDT",1727654488317,138.0,158.477,158.476,39.0]
["binance-futures","SOLUSDT",1727654488378,220.0,158.469,158.468,16.0]
["binance-futures","SOLUSDT",1727654488432,241.0,158.469,158.468,16.0]
["binance-futures","SOLUSDT",1727654488479,242.0,158.469,158.468,17.0]
["binance-futures","SOLUSDT",1727654488535,222.0,158.469,158.468,17.0]
["binance-futures","SOLUSDT",1727654488689,243.0,158.469,158.468,17.0]
["binance-futures","SOLUSDT",1727654488749,244.0,158.469,158.468,57.0]
["binance-futures","SOLUSDT",1727654488890,228.0,158.469,158.468,57.0]
["binance-futures","SOLUSDT",1727654488953,203.0,158.469,158.468,58.0]
["binance-futures","SOLUSDT",1727654489010,189.0,158.469,158.468,58.0]
["binance-futures","SOLUSDT",1727654489064,210.0,158.469,158.468,58.0]
["binance-futures","SOLUSDT",1727654489207,208.0,158.469,158.468,58.0]
["binance-futures","SOLUSDT",1727654489271,188.0,158.469,158.468,58.0]
["binance-futures","SOLUSDT",1727654489372,185.0,158.469,158.468,58.0]
["binance-futures","SOLUSDT",1727654489579,204.0,158.469,158.468,58.0]
["binance-futures","SOLUSDT",1727654489798,203.0,158.469,158.468,58.0]
["binance-futures","SOLUSDT",1727654489902,205.0,158.469,158.468,55.0]
["binance-futures","SOLUSDT",1727654489953,184.0,158.469,158.468,56.0]
["binance-futures","SOLUSDT",1727654490009,203.0,158.469,158.468,56.0]
["binance-futures","SOLUSDT",1727654490050,183.0,158.469,158.468,57.0]
["binance-futures","SOLUSDT",1727654490218,239.0,158.469,158.468,57.0]
["binance-futures","SOLUSDT",1727654490255,262.0,158.469,158.468,57.0]
["binance-futures","SOLUSDT",1727654490471,263.0,158.469,158.468,57.0]
["binance-futures","SOLUSDT",1727654490531,190.0,158.469,158.468,57.0]
["binance-futures","SOLUSDT",1727654490830,193.0,158.469,158.468,57.0]
["binance-futures","SOLUSDT",1727654490891,193.0,158.469,158.468,86.0]
["binance-futures","SOLUSDT",1727654491105,103.0,158.469,158.468,170.0]
["binance-futures","SOLUSDT",1727654491154,100.0,158.469,158.468,173.0]
["binance-futures","SOLUSDT",1727654491212,94.0,158.469,158.468,173.0]
["binance-futures","SOLUSDT",1727654491263,80.0,158.469,158.468,205.0]
["binance-futures","SOLUSDT",1727654491315,80.0,158.469,158.468,211.0]
["binance-futures","SOLUSDT",1727654491370,80.0,158.469,158.468,178.0]
["binance-futures","SOLUSDT",1727654491527,84.0,158.469,158.468,206.0]
["binance-futures","SOLUSDT",1727654491684,84.0,158.469,158.468,178.0]
["binance-futures","SOLUSDT",1727654491950,168.0,158.469,158.468,96.0]
["binance-futures","SOLUSDT",1727654491996,167.0,158.469,158.468,96.0]
["binance-futures","SOLUSDT",1727654492052,167.0,158.469,158.468,93.0]
["binance-futures","SOLUSDT",1727654492104,167.0,158.469,158.468,94.0]
["binance-futures","SOLUSDT",1727654492197,169.0,158.469,158.468,64.0]
["binance-futures","SOLUSDT",1727654492263,170.0,158.469,158.468,62.0]
["binance-futures","SOLUSDT",1727654492834,172.0,158.469,158.468,62.0]
["binance-futures","SOLUSDT",1727654493056,172.0,158.469,158.468,93.0]
["binance-futures","SOLUSDT",1727654493160,172.0,158.469,158.468,94.0]
["binance-futures","SOLUSDT",1727654493200,172.0,158.469,158.468,95.0]
["binance-futures","SOLUSDT",1727654493259,102.0,158.469,158.468,180.0]
["binance-futures","SOLUSDT",1727654493312,172.0,158.469,158.468,101.0]
["binance-futures","SOLUSDT",1727654493474,169.0,158.469,158.468,94.0]
["binance-futures","SOLUSDT",1727654493519,172.0,158.469,158.468,94.0]
["binance-futures","SOLUSDT",1727654493570,172.0,158.469,158.468,93.0]
["binance-futures","SOLUSDT",1727654493729,172.0,158.469,158.468,96.0]
["binance-futures","SOLUSDT",1727654493933,173.0,158.469,158.468,96.0]
["binance-futures","SOLUSDT",1727654494133,174.0,158.469,158.468,95.0]
["binance-futures","SOLUSDT",1727654494358,174.0,158.469,158.468,92.0]
["binance-futures","SOLUSDT",1727654494529,179.0,158.469,158.468,92.0]
["binance-futures","SOLUSDT",1727654494943,198.0,158.469,158.468,92.0]
["binance-futures","SOLUSDT",1727654494998,200.0,158.469,158.468,62.0]
["binance-futures","SOLUSDT",1727654495055,192.0,158.469,158.468,22.0]
["binance-futures","SOLUSDT",1727654495158,607.0,158.461,158.448,20.0]
["binance-futures","SOLUSDT",1727654495209,254.0,158.458,158.457,5.0]
["binance-futures","SOLUSDT",1727654495254,348.0,158.458,158.457,7.0]
["binance-futures","SOLUSDT",1727654495310,349.0,158.458,158.457,8.0]
["binance-futures","SOLUSDT",1727654495360,359.0,158.458,158.457,8.0]
["binance-futures","SOLUSDT",1727654495410,360.0,158.458,158.457,8.0]
["binance-futures","SOLUSDT",1727654495561,368.0,158.458,158.457,8.0]
["binance-futures","SOLUSDT",1727654495730,379.0,158.458,158.457,8.0]
["binance-futures","SOLUSDT",1727654496096,168.0,158.451,158.45,50.0]
["binance-futures","SOLUSDT",1727654496147,496.0,158.445,158.444,3.0]
["binance-futures","SOLUSDT",1727654496198,483.0,158.445,158.444,3.0]
["binance-futures","SOLUSDT",1727654496240,484.0,158.445,158.444,3.0]
["binance-futures","SOLUSDT",1727654496298,485.0,158.445,158.444,3.0]
["binance-futures","SOLUSDT",1727654496452,104.0,158.425,158.421,2.0]
["binance-futures","SOLUSDT",1727654496509,105.0,158.425,158.424,166.0]
["binance-futures","SOLUSDT",1727654496563,130.0,158.425,158.424,166.0]
["binance-futures","SOLUSDT",1727654496614,92.0,158.425,158.424,206.0]
["binance-futures","SOLUSDT",1727654496664,68.0,158.436,158.435,415.0]
["binance-futures","SOLUSDT",1727654496717,25.0,158.44,158.439,231.0]
["binance-futures","SOLUSDT",1727654496769,34.0,158.444,158.443,203.0]
["binance-futures","SOLUSDT",1727654496817,8.0,158.445,158.444,117.0]
["binance-futures","SOLUSDT",1727654496863,32.0,158.445,158.444,96.0]
["binance-futures","SOLUSDT",1727654496906,18.0,158.445,158.444,96.0]
["binance-futures","SOLUSDT",1727654497026,16.0,158.445,158.444,95.0]
["binance-futures","SOLUSDT",1727654497077,1.0,158.448,158.447,142.0]
["binance-futures","SOLUSDT",1727654497127,13.0,158.451,158.45,190.0]
["binance-futures","SOLUSDT",1727654497184,44.0,158.451,158.45,186.0]
["binance-futures","SOLUSDT",1727654497236,10.0,158.452,158.451,324.0]
["binance-futures","SOLUSDT",1727654497287,159.0,158.452,158.451,90.0]
["binance-futures","SOLUSDT",1727654497329,4.0,158.452,158.451,150.0]
["binance-futures","SOLUSDT",1727654497390,162.0,158.452,158.451,42.0]
["binance-futures","SOLUSDT",1727654497436,163.0,158.452,158.451,42.0]
["binance-futures","SOLUSDT",1727654497542,175.0,158.452,158.451,42.0]
["binance-futures","SOLUSDT",1727654497750,196.0,158.452,158.451,42.0]
["binance-futures","SOLUSDT",1727654497801,198.0,158.452,158.451,47.0]
["binance-futures","SOLUSDT",1727654497847,209.0,158.452,158.451,17.0]
["binance-futures","SOLUSDT",1727654498058,197.0,158.452,158.451,17.0]
["binance-futures","SOLUSDT",1727654498108,198.0,158.452,158.451,48.0]
["binance-futures","SOLUSDT",1727654498160,94.0,158.452,158.451,49.0]
["binance-futures","SOLUSDT",1727654498211,94.0,158.452,158.451,52.0]
["binance-futures","SOLUSDT",1727654498368,94.0,158.452,158.451,45.0]
["binance-futures","SOLUSDT",1727654498418,94.0,158.452,158.451,43.0]
["binance-futures","SOLUSDT",1727654498465,95.0,158.452,158.451,43.0]
["binance-futures","SOLUSDT",1727654498518,95.0,158.452,158.451,46.0]
["binance-futures","SOLUSDT",1727654498572,95.0,158.452,158.451,47.0]
["binance-futures","SOLUSDT",1727654498678,112.0,158.452,158.451,134.0]
["binance-futures","SOLUSDT",1727654498737,208.0,158.452,158.451,134.0]
["binance-futures","SOLUSDT",1727654498786,208.0,158.452,158.451,133.0]
["binance-futures","SOLUSDT",1727654498902,187.0,158.452,158.451,131.0]
["binance-futures","SOLUSDT",1727654499058,187.0,158.452,158.451,133.0]
["binance-futures","SOLUSDT",1727654499113,182.0,158.452,158.451,133.0]
["binance-futures","SOLUSDT",1727654499162,185.0,158.452,158.451,45.0]
["binance-futures","SOLUSDT",1727654499216,185.0,158.452,158.451,111.0]
["binance-futures","SOLUSDT",1727654499299,185.0,158.452,158.451,113.0]
["binance-futures","SOLUSDT",1727654499362,185.0,158.452,158.451,29.0]
["binance-futures","SOLUSDT",1727654499485,201.0,158.452,158.451,30.0]
["binance-futures","SOLUSDT",1727654499538,200.0,158.452,158.451,27.0]
["binance-futures","SOLUSDT",1727654499638,202.0,158.452,158.451,47.0]
["binance-futures","SOLUSDT",1727654499905,37.0,158.438,158.437,28.0]
["binance-futures","SOLUSDT",1727654499956,386.0,158.438,158.437,12.0]
["binance-futures","SOLUSDT",1727654500004,408.0,158.438,158.437,11.0]
["binance-futures","SOLUSDT",1727654500060,1.0,158.436,158.435,1.0]
["binance-futures","SOLUSDT",1727654500111,483.0,158.433,158.432,5.0]
["binance-futures","SOLUSDT",1727654500162,483.0,158.433,158.432,3.0]
["binance-futures","SOLUSDT",1727654500213,505.0,158.433,158.432,3.0]
["binance-futures","SOLUSDT",1727654500263,485.0,158.433,158.432,3.0]
["binance-futures","SOLUSDT",1727654500310,446.0,158.426,158.425,4.0]
["binance-futures","SOLUSDT",1727654500368,249.0,158.417,158.416,1.0]
["binance-futures","SOLUSDT",1727654500419,483.0,158.416,158.415,42.0]
["binance-futures","SOLUSDT",1727654500470,483.0,158.416,158.415,5.0]
["binance-futures","SOLUSDT",1727654500523,492.0,158.416,158.415,52.0]
["binance-futures","SOLUSDT",1727654500626,184.0,158.416,158.415,56.0]
["binance-futures","SOLUSDT",1727654500678,138.0,158.416,158.415,60.0]
["binance-futures","SOLUSDT",1727654500729,79.0,158.416,158.415,154.0]
["binance-futures","SOLUSDT",1727654500775,58.0,158.416,158.415,158.0]
["binance-futures","SOLUSDT",1727654500884,58.0,158.416,158.415,159.0]
["binance-futures","SOLUSDT",1727654500934,58.0,158.416,158.415,164.0]
["binance-futures","SOLUSDT",1727654501035,60.0,158.416,158.415,165.0]
["binance-futures","SOLUSDT",1727654501136,60.0,158.416,158.415,204.0]
["binance-futures","SOLUSDT",1727654501301,61.0,158.416,158.415,199.0]
["binance-futures","SOLUSDT",1727654501354,60.0,158.416,158.415,200.0]
["binance-futures","SOLUSDT",1727654501406,62.0,158.416,158.415,205.0]
["binance-futures","SOLUSDT",1727654501460,78.0,158.416,158.415,205.0]
["binance-futures","SOLUSDT",1727654502046,80.0,158.416,158.415,180.0]
["binance-futures","SOLUSDT",1727654502091,85.0,158.416,158.415,180.0]
["binance-futures","SOLUSDT",1727654502150,87.0,158.416,158.415,174.0]
["binance-futures","SOLUSDT",1727654502253,88.0,158.416,158.415,177.0]
["binance-futures","SOLUSDT",1727654502459,70.0,158.416,158.415,176.0]
["binance-futures","SOLUSDT",1727654502519,225.0,158.416,158.415,76.0]
["binance-futures","SOLUSDT",1727654502571,205.0,158.416,158.415,76.0]
["binance-futures","SOLUSDT",1727654502938,202.0,158.416,158.415,76.0]
["binance-futures","SOLUSDT",1727654503076,203.0,158.416,158.415,76.0]
["binance-futures","SOLUSDT",1727654503301,205.0,158.416,158.415,76.0]
["binance-futures","SOLUSDT",1727654503457,221.0,158.416,158.415,34.0]
["binance-futures","SOLUSDT",1727654503510,224.0,158.416,158.415,73.0]
["binance-futures","SOLUSDT",1727654503595,224.0,158.416,158.415,74.0]
["binance-futures","SOLUSDT",1727654504089,216.0,158.416,158.415,73.0]
["binance-futures","SOLUSDT",1727654504106,223.0,158.416,158.415,73.0]
["binance-futures","SOLUSDT",1727654504190,91.0,158.416,158.415,208.0]
["binance-futures","SOLUSDT",1727654504345,101.0,158.416,158.415,208.0]
["binance-futures","SOLUSDT",1727654504389,113.0,158.416,158.415,208.0]
["binance-futures","SOLUSDT",1727654504456,95.0,158.416,158.415,208.0]
["binance-futures","SOLUSDT",1727654504487,95.0,158.416,158.415,202.0]
["binance-futures","SOLUSDT",1727654504774,94.0,158.416,158.415,202.0]
["binance-futures","SOLUSDT",1727654504825,4.0,158.422,158.421,331.0]
["binance-futures","SOLUSDT",1727654504930,7.0,158.422,158.421,330.0]
["binance-futures","SOLUSDT",1727654504977,5.0,158.422,158.421,370.0]
["binance-futures","SOLUSDT",1727654505082,5.0,158.422,158.421,379.0]
["binance-futures","SOLUSDT",1727654505186,7.0,158.422,158.421,379.0]
["binance-futures","SOLUSDT",1727654505234,5.0,158.422,158.421,379.0]
["binance-futures","SOLUSDT",1727654505301,4.0,158.443,158.441,58.0]
["binance-futures","SOLUSDT",1727654505352,45.0,158.445,158.444,214.0]
["binance-futures","SOLUSDT",1727654505403,21.0,158.445,158.444,188.0]
["binance-futures","SOLUSDT",1727654505454,43.0,158.445,158.444,141.0]
["binance-futures","SOLUSDT",1727654505501,194.0,158.445,158.444,80.0]
["binance-futures","SOLUSDT",1727654505559,199.0,158.445,158.444,37.0]
["binance-futures","SOLUSDT",1727654505661,144.0,158.445,158.444,37.0]
["binance-futures","SOLUSDT",1727654505713,165.0,158.445,158.444,28.0]
["binance-futures","SOLUSDT",1727654506341,166.0,158.445,158.444,28.0]
["binance-futures","SOLUSDT",1727654506509,175.0,158.445,158.444,78.0]
["binance-futures","SOLUSDT",1727654506561,175.0,158.445,158.444,82.0]
["binance-futures","SOLUSDT",1727654506665,171.0,158.445,158.444,82.0]
["binance-futures","SOLUSDT",1727654506771,171.0,158.445,158.444,63.0]
["binance-futures","SOLUSDT",1727654506944,171.0,158.445,158.444,60.0]
["binance-futures","SOLUSDT",1727654507152,171.0,158.445,158.444,57.0]
["binance-futures","SOLUSDT",1727654507209,175.0,158.445,158.444,57.0]
["binance-futures","SOLUSDT",1727654507370,193.0,158.445,158.444,15.0]
["binance-futures","SOLUSDT",1727654507422,190.0,158.445,158.444,15.0]
["binance-futures","SOLUSDT",1727654507685,503.0,158.439,158.438,7.0]
["binance-futures","SOLUSDT",1727654507734,656.0,158.439,158.438,6.0]
["binance-futures","SOLUSDT",1727654507783,614.0,158.439,158.438,7.0]
["binance-futures","SOLUSDT",1727654507840,600.0,158.439,158.438,7.0]
["binance-futures","SOLUSDT",1727654508002,592.0,158.439,158.438,47.0]
["binance-futures","SOLUSDT",1727654508107,596.0,158.439,158.438,47.0]
["binance-futures","SOLUSDT",1727654508145,581.0,158.439,158.438,51.0]
["binance-futures","SOLUSDT",1727654508207,546.0,158.439,158.438,53.0]
["binance-futures","SOLUSDT",1727654508427,549.0,158.439,158.438,53.0]
["binance-futures","SOLUSDT",1727654508471,546.0,158.439,158.438,53.0]
["binance-futures","SOLUSDT",1727654508523,550.0,158.439,158.438,53.0]
["binance-futures","SOLUSDT",1727654508798,595.0,158.439,158.438,53.0]
["binance-futures","SOLUSDT",1727654509131,591.0,158.439,158.438,62.0]
["binance-futures","SOLUSDT",1727654509187,591.0,158.439,158.438,58.0]
["binance-futures","SOLUSDT",1727654509232,591.0,158.439,158.438,62.0]
["binance-futures","SOLUSDT",1727654509289,609.0,158.439,158.438,62.0]
["binance-futures","SOLUSDT",1727654509346,389.0,158.426,158.425,45.0]
["binance-futures","SOLUSDT",1727654509397,389.0,158.426,158.425,3.0]
["binance-futures","SOLUSDT",1727654509449,410.0,158.426,158.425,9.0]
["binance-futures","SOLUSDT",1727654509499,410.0,158.426,158.425,47.0]
["binance-futures","SOLUSDT",1727654509550,395.0,158.426,158.425,42.0]
["binance-futures","SOLUSDT",1727654509644,416.0,158.426,158.425,42.0]
["binance-futures","SOLUSDT",1727654509759,395.0,158.426,158.425,42.0]
["binance-futures","SOLUSDT",1727654509821,416.0,158.426,158.425,42.0]
["binance-futures","SOLUSDT",1727654509927,379.0,158.426,158.425,42.0]
["binance-futures","SOLUSDT",1727654510025,379.0,158.426,158.425,44.0]
["binance-futures","SOLUSDT",1727654510088,380.0,158.426,158.425,44.0]
["binance-futures","SOLUSDT",1727654510231,381.0,158.426,158.425,44.0]
["binance-futures","SOLUSDT",1727654510352,335.0,158.423,158.422,3.0]
["binance-futures","SOLUSDT",1727654510402,379.0,158.423,158.422,3.0]
["binance-futures","SOLUSDT",1727654510453,379.0,158.423,158.422,5.0]
["binance-futures","SOLUSDT",1727654510510,308.0,158.423,158.422,12.0]
["binance-futures","SOLUSDT",1727654510606,308.0,158.423,158.422,13.0]
["binance-futures","SOLUSDT",1727654510879,274.0,158.423,158.422,18.0]
["binance-futures","SOLUSDT",1727654510933,273.0,158.423,158.422,18.0]
["binance-futures","SOLUSDT",1727654511031,267.0,158.423,158.422,31.0]
["binance-futures","SOLUSDT",1727654511165,259.0,158.423,158.422,31.0]
["binance-futures","SOLUSDT",1727654511298,277.0,158.423,158.422,31.0]
["binance-futures","SOLUSDT",1727654511512,452.0,158.417,158.414,30.0]
["binance-futures","SOLUSDT",1727654511558,416.0,158.417,158.416,71.0]
["binance-futures","SOLUSDT",1727654511619,172.0,158.413,158.412,9.0]
["binance-futures","SOLUSDT",1727654511669,417.0,158.411,158.41,14.0]
["binance-futures","SOLUSDT",1727654511722,499.0,158.41,158.409,2.0]
["binance-futures","SOLUSDT",1727654511773,400.0,158.41,158.409,2.0]
["binance-futures","SOLUSDT",1727654511825,393.0,158.41,158.409,3.0]
["binance-futures","SOLUSDT",1727654511872,225.0,158.409,158.408,30.0]
["binance-futures","SOLUSDT",1727654511979,226.0,158.409,158.408,31.0]
["binance-futures","SOLUSDT",1727654512019,60.0,158.409,158.408,31.0]
["binance-futures","SOLUSDT",1727654512110,86.0,158.409,158.408,31.0]
["binance-futures","SOLUSDT",1727654512237,86.0,158.409,158.408,34.0]
["binance-futures","SOLUSDT",1727654512398,60.0,158.409,158.408,34.0]
["binance-futures","SOLUSDT",1727654512448,111.0,158.409,158.408,113.0]
["binance-futures","SOLUSDT",1727654512501,85.0,158.409,158.408,118.0]
["binance-futures","SOLUSDT",1727654512545,81.0,158.409,158.408,145.0]
["binance-futures","SOLUSDT",1727654512606,79.0,158.409,158.408,145.0]
["binance-futures","SOLUSDT",1727654512657,79.0,158.409,158.408,151.0]
["binance-futures","SOLUSDT",1727654512706,79.0,158.409,158.408,153.0]
["binance-futures","SOLUSDT",1727654512868,54.0,158.409,158.408,153.0]
["binance-futures","SOLUSDT",1727654512928,67.0,158.409,158.408,153.0]
["binance-futures","SOLUSDT",1727654513027,205.0,158.409,158.408,25.0]
["binance-futures","SOLUSDT",1727654513077,217.0,158.409,158.408,8.0]
["binance-futures","SOLUSDT",1727654513128,326.0,158.4,158.399,16.0]
["binance-futures","SOLUSDT",1727654513175,327.0,158.4,158.399,121.0]
["binance-futures","SOLUSDT",1727654513233,226.0,158.4,158.399,127.0]
["binance-futures","SOLUSDT",1727654513284,138.0,158.4,158.399,128.0]
["binance-futures","SOLUSDT",1727654513431,142.0,158.4,158.399,128.0]
["binance-futures","SOLUSDT",1727654513544,139.0,158.4,158.399,128.0]
["binance-futures","SOLUSDT",1727654513757,123.0,158.4,158.399,138.0]
["binance-futures","SOLUSDT",1727654513904,123.0,158.4,158.399,137.0]
["binance-futures","SOLUSDT",1727654514181,124.0,158.4,158.399,137.0]
["binance-futures","SOLUSDT",1727654514284,107.0,158.4,158.399,137.0]
["binance-futures","SOLUSDT",1727654514366,108.0,158.4,158.399,137.0]
["binance-futures","SOLUSDT",1727654514482,138.0,158.4,158.399,95.0]
["binance-futures","SOLUSDT",1727654514546,139.0,158.4,158.399,95.0]
["binance-futures","SOLUSDT",1727654514711,107.0,158.4,158.399,128.0]
["binance-futures","SOLUSDT",1727654514772,84.0,158.4,158.399,128.0]
["binance-futures","SOLUSDT",1727654514823,123.0,158.412,158.411,77.0]
["binance-futures","SOLUSDT",1727654514879,147.0,158.412,158.411,42.0]
["binance-futures","SOLUSDT",1727654514922,127.0,158.412,158.411,45.0]
["binance-futures","SOLUSDT",1727654514979,127.0,158.412,158.411,41.0]
["binance-futures","SOLUSDT",1727654515037,127.0,158.412,158.411,42.0]
["binance-futures","SOLUSDT",1727654515087,127.0,158.412,158.411,40.0]
["binance-futures","SOLUSDT",1727654515136,128.0,158.412,158.411,40.0]
["binance-futures","SOLUSDT",1727654515193,146.0,158.412,158.411,46.0]
["binance-futures","SOLUSDT",1727654515334,148.0,158.412,158.411,46.0]
["binance-futures","SOLUSDT",1727654515396,169.0,158.412,158.411,49.0]
["binance-futures","SOLUSDT",1727654515440,148.0,158.412,158.411,59.0]
["binance-futures","SOLUSDT",1727654515731,148.0,158.412,158.411,65.0]
["binance-futures","SOLUSDT",1727654516027,74.0,158.412,158.411,148.0]
["binance-futures","SOLUSDT",1727654516086,49.0,158.412,158.411,146.0]
["binance-futures","SOLUSDT",1727654516137,51.0,158.412,158.411,146.0]
["binance-futures","SOLUSDT",1727654516190,33.0,158.412,158.411,208.0]
["binance-futures","SOLUSDT",1727654516233,16.0,158.412,158.411,187.0]
["binance-futures","SOLUSDT",1727654516291,99.0,158.411,158.41,121.0]
["binance-futures","SOLUSDT",1727654516341,106.0,158.411,158.41,122.0]
["binance-futures","SOLUSDT",1727654516398,106.0,158.411,158.41,12.0]
["binance-futures","SOLUSDT",1727654516446,115.0,158.411,158.41,12.0]
["binance-futures","SOLUSDT",1727654516551,80.0,158.411,158.41,122.0]
["binance-futures","SOLUSDT",1727654516646,80.0,158.411,158.41,123.0]
["binance-futures","SOLUSDT",1727654516708,55.0,158.411,158.41,123.0]
["binance-futures","SOLUSDT",1727654516760,45.0,158.411,158.41,135.0]
["binance-futures","SOLUSDT",1727654516805,37.0,158.411,158.41,135.0]
["binance-futures","SOLUSDT",1727654517129,41.0,158.411,158.41,129.0]
["binance-futures","SOLUSDT",1727654517184,227.0,158.411,158.41,2.0]
["binance-futures","SOLUSDT",1727654517229,229.0,158.411,158.41,2.0]
["binance-futures","SOLUSDT",1727654517288,230.0,158.411,158.41,5.0]
["binance-futures","SOLUSDT",1727654517337,230.0,158.411,158.41,2.0]
["binance-futures","SOLUSDT",1727654517391,390.0,158.408,158.407,5.0]
["binance-futures","SOLUSDT",1727654517440,115.0,158.403,158.402,3.0]
["binance-futures","SOLUSDT",1727654517498,220.0,158.401,158.4,3.0]
["binance-futures","SOLUSDT",1727654517548,237.0,158.401,158.4,3.0]
["binance-futures","SOLUSDT",1727654517596,238.0,158.401,158.4,3.0]
["binance-futures","SOLUSDT",1727654517705,259.0,158.401,158.4,3.0]
["binance-futures","SOLUSDT",1727654517757,260.0,158.401,158.4,3.0]
["binance-futures","SOLUSDT",1727654517861,369.0,158.391,158.39,32.0]
["binance-futures","SOLUSDT",1727654517913,81.0,158.391,158.39,33.0]
["binance-futures","SOLUSDT",1727654518178,80.0,158.391,158.39,36.0]
["binance-futures","SOLUSDT",1727654518331,83.0,158.391,158.39,36.0]
["binance-futures","SOLUSDT",1727654518384,87.0,158.391,158.39,36.0]
["binance-futures","SOLUSDT",1727654518481,191.0,158.391,158.39,35.0]
["binance-futures","SOLUSDT",1727654518537,192.0,158.391,158.39,35.0]
["binance-futures","SOLUSDT",1727654518588,171.0,158.391,158.39,35.0]
["binance-futures","SOLUSDT",1727654518685,171.0,158.391,158.39,28.0]
["binance-futures","SOLUSDT",1727654518802,1.0,158.393,158.392,289.0]
["binance-futures","SOLUSDT",1727654518856,3.0,158.393,158.392,290.0]
["binance-futures","SOLUSDT",1727654518900,21.0,158.393,158.392,287.0]
["binance-futures","SOLUSDT",1727654518956,1.0,158.393,158.392,287.0]
["binance-futures","SOLUSDT",1727654519011,4.0,158.401,158.4,261.0]
["binance-futures","SOLUSDT",1727654519059,14.0,158.401,158.4,261.0]
["binance-futures","SOLUSDT",1727654519108,43.0,158.401,158.4,243.0]
["binance-futures","SOLUSDT",1727654519168,17.0,158.401,158.4,243.0]
["binance-futures","SOLUSDT",1727654519200,18.0,158.401,158.4,243.0]
["binance-futures","SOLUSDT",1727654519263,13.0,158.401,158.4,243.0]
["binance-futures","SOLUSDT",1727654519365,12.0,158.401,158.4,243.0]
["binance-futures","SOLUSDT",1727654519414,41.0,158.401,158.4,240.0]
["binance-futures","SOLUSDT",1727654519485,6.0,158.401,158.4,251.0]
["binance-futures","SOLUSDT",1727654519532,9.0,158.401,158.4,251.0]
["binance-futures","SOLUSDT",1727654519588,9.0,158.401,158.4,250.0]
["binance-futures","SOLUSDT",1727654519634,9.0,158.401,158.4,254.0]
["binance-futures","SOLUSDT",1727654519687,7.0,158.401,158.4,254.0]
["binance-futures","SOLUSDT",1727654519747,2.0,158.414,158.413,36.0]
["binance-futures","SOLUSDT",1727654519798,37.0,158.417,158.416,484.0]
["binance-futures","SOLUSDT",1727654519847,1.0,158.417,158.416,484.0]
["binance-futures","SOLUSDT",1727654519897,1.0,158.417,158.416,492.0]
["binance-futures","SOLUSDT",1727654520007,1.0,158.417,158.416,493.0]
["binance-futures","SOLUSDT",1727654520058,42.0,158.423,158.422,275.0]
["binance-futures","SOLUSDT",1727654520109,43.0,158.423,158.422,124.0]
["binance-futures","SOLUSDT",1727654520158,44.0,158.423,158.422,129.0]
["binance-futures","SOLUSDT",1727654520309,184.0,158.423,158.422,64.0]
["binance-futures","SOLUSDT",1727654520366,47.0,158.424,158.423,232.0]
["binance-futures","SOLUSDT",1727654520417,58.0,158.424,158.423,235.0]
["binance-futures","SOLUSDT",1727654520467,58.0,158.424,158.423,242.0]
["binance-futures","SOLUSDT",1727654520518,58.0,158.424,158.423,221.0]
["binance-futures","SOLUSDT",1727654520572,16.0,158.425,158.424,51.0]
["binance-futures","SOLUSDT",1727654520623,1.0,158.433,158.432,256.0]
["binance-futures","SOLUSDT",1727654520674,1.0,158.435,158.434,548.0]
["binance-futures","SOLUSDT",1727654520724,42.0,158.444,158.44,106.0]
["binance-futures","SOLUSDT",1727654520776,9.0,158.445,158.444,338.0]
["binance-futures","SOLUSDT",1727654520829,9.0,158.445,158.444,339.0]
["binance-futures","SOLUSDT",1727654520880,10.0,158.445,158.444,339.0]
["binance-futures","SOLUSDT",1727654520931,18.0,158.445,158.444,339.0]
["binance-futures","SOLUSDT",1727654521036,10.0,158.445,158.444,339.0]
["binance-futures","SOLUSDT",1727654521089,10.0,158.445,158.444,340.0]
["binance-futures","SOLUSDT",1727654521190,11.0,158.445,158.444,361.0]
["binance-futures","SOLUSDT",1727654521244,12.0,158.445,158.444,361.0]
["binance-futures","SOLUSDT",1727654521297,12.0,158.445,158.444,340.0]
["binance-futures","SOLUSDT",1727654521347,12.0,158.445,158.444,341.0]
["binance-futures","SOLUSDT",1727654521400,12.0,158.445,158.444,345.0]
["binance-futures","SOLUSDT",1727654521455,45.0,158.469,158.468,262.0]
["binance-futures","SOLUSDT",1727654521506,51.0,158.469,158.468,329.0]
["binance-futures","SOLUSDT",1727654521557,6.0,158.472,158.471,222.0]
["binance-futures","SOLUSDT",1727654521608,46.0,158.48,158.479,205.0]
["binance-futures","SOLUSDT",1727654521659,76.0,158.48,158.479,129.0]
["binance-futures","SOLUSDT",1727654521711,62.0,158.48,158.479,129.0]
["binance-futures","SOLUSDT",1727654521762,60.0,158.48,158.479,132.0]
["binance-futures","SOLUSDT",1727654521813,29.0,158.48,158.479,136.0]
["binance-futures","SOLUSDT",1727654521862,5.0,158.48,158.479,137.0]
["binance-futures","SOLUSDT",1727654521966,75.0,158.485,158.484,209.0]
["binance-futures","SOLUSDT",1727654522017,75.0,158.485,158.484,221.0]
["binance-futures","SOLUSDT",1727654522069,3.0,158.496,158.494,9.0]
["binance-futures","SOLUSDT",1727654522120,2.0,158.499,158.498,103.0]
["binance-futures","SOLUSDT",1727654522171,2.0,158.502,158.501,94.0]
["binance-futures","SOLUSDT",1727654522223,1.0,158.502,158.501,168.0]
["binance-futures","SOLUSDT",1727654522274,2.0,158.502,158.501,169.0]
["binance-futures","SOLUSDT",1727654522744,7.0,158.502,158.501,169.0]
["binance-futures","SOLUSDT",1727654522786,7.0,158.502,158.501,170.0]
["binance-futures","SOLUSDT",1727654522999,7.0,158.502,158.501,191.0]
["binance-futures","SOLUSDT",1727654523058,1.0,158.523,158.519,28.0]
["binance-futures","SOLUSDT",1727654523109,6.0,158.525,158.524,33.0]
["binance-futures","SOLUSDT",1727654523160,2.0,158.529,158.528,74.0]
["binance-futures","SOLUSDT",1727654523211,3.0,158.531,158.53,31.0]
["binance-futures","SOLUSDT",1727654523263,2.0,158.531,158.53,392.0]
["binance-futures","SOLUSDT",1727654523312,2.0,158.531,158.53,412.0]
["binance-futures","SOLUSDT",1727654523366,61.0,158.537,158.536,135.0]
["binance-futures","SOLUSDT",1727654523419,49.0,158.537,158.536,94.0]
["binance-futures","SOLUSDT",1727654523524,46.0,158.537,158.536,127.0]
["binance-futures","SOLUSDT",1727654523619,26.0,158.537,158.536,127.0]
["binance-futures","SOLUSDT",1727654523675,40.0,158.537,158.536,127.0]
["binance-futures","SOLUSDT",1727654523774,21.0,158.537,158.536,126.0]
["binance-futures","SOLUSDT",1727654523877,28.0,158.537,158.536,127.0]
["binance-futures","SOLUSDT",1727654523941,148.0,158.537,158.536,131.0]
["binance-futures","SOLUSDT",1727654524037,148.0,158.537,158.536,118.0]
["binance-futures","SOLUSDT",1727654524100,149.0,158.537,158.536,118.0]
["binance-futures","SOLUSDT",1727654524204,149.0,158.537,158.536,120.0]
["binance-futures","SOLUSDT",1727654524253,160.0,158.537,158.536,121.0]
["binance-futures","SOLUSDT",1727654524309,17.0,158.537,158.536,124.0]
["binance-futures","SOLUSDT",1727654524468,18.0,158.537,158.536,124.0]
["binance-futures","SOLUSDT",1727654524519,13.0,158.537,158.536,160.0]
["binance-futures","SOLUSDT",1727654524570,1.0,158.542,158.541,422.0]
["binance-futures","SOLUSDT",1727654524623,23.0,158.547,158.546,483.0]
["binance-futures","SOLUSDT",1727654524675,24.0,158.547,158.546,463.0]
["binance-futures","SOLUSDT",1727654524726,75.0,158.548,158.547,373.0]
["binance-futures","SOLUSDT",1727654524778,72.0,158.548,158.547,348.0]
["binance-futures","SOLUSDT",1727654524824,88.0,158.548,158.547,346.0]
["binance-futures","SOLUSDT",1727654524881,72.0,158.548,158.547,346.0]
["binance-futures","SOLUSDT",1727654525037,10.0,158.551,158.55,254.0]
["binance-futures","SOLUSDT",1727654525143,33.0,158.556,158.555,349.0]
["binance-futures","SOLUSDT",1727654525298,350.0,158.551,158.546,3.0]
["binance-futures","SOLUSDT",1727654525338,354.0,158.551,158.55,11.0]
["binance-futures","SOLUSDT",1727654525508,325.0,158.551,158.55,17.0]
["binance-futures","SOLUSDT",1727654525560,343.0,158.551,158.55,15.0]
["binance-futures","SOLUSDT",1727654525652,348.0,158.551,158.55,15.0]
["binance-futures","SOLUSDT",1727654525761,330.0,158.551,158.55,15.0]
["binance-futures","SOLUSDT",1727654525816,328.0,158.551,158.55,15.0]
["binance-futures","SOLUSDT",1727654525912,323.0,158.551,158.55,15.0]
["binance-futures","SOLUSDT",1727654526016,320.0,158.551,158.55,15.0]
["binance-futures","SOLUSDT",1727654526131,322.0,158.551,158.55,13.0]
["binance-futures","SOLUSDT",1727654526283,326.0,158.551,158.55,13.0]
["binance-futures","SOLUSDT",1727654526387,327.0,158.551,158.55,13.0]
["binance-futures","SOLUSDT",1727654526569,331.0,158.551,158.55,11.0]
["binance-futures","SOLUSDT",1727654526676,305.0,158.547,158.546,2.0]
["binance-futures","SOLUSDT",1727654526727,94.0,158.528,158.527,1.0]
["binance-futures","SOLUSDT",1727654526778,368.0,158.525,158.524,1.0]
["binance-futures","SOLUSDT",1727654526829,307.0,158.521,158.52,6.0]
["binance-futures","SOLUSDT",1727654526929,307.0,158.521,158.52,4.0]
["binance-futures","SOLUSDT",1727654526980,308.0,158.521,158.52,9.0]
["binance-futures","SOLUSDT",1727654527038,308.0,158.521,158.52,6.0]
["binance-futures","SOLUSDT",1727654527088,308.0,158.521,158.52,10.0]
["binance-futures","SOLUSDT",1727654527143,309.0,158.521,158.52,10.0]
["binance-futures","SOLUSDT",1727654527247,319.0,158.521,158.52,8.0]
["binance-futures","SOLUSDT",1727654527296,319.0,158.521,158.52,6.0]
["binance-futures","SOLUSDT",1727654527349,337.0,158.521,158.52,7.0]
["binance-futures","SOLUSDT",1727654527395,355.0,158.521,158.52,9.0]
["binance-futures","SOLUSDT",1727654527454,355.0,158.521,158.52,7.0]
["binance-futures","SOLUSDT",1727654527562,355.0,158.521,158.52,9.0]
["binance-futures","SOLUSDT",1727654527608,348.0,158.521,158.52,9.0]
["binance-futures","SOLUSDT",1727654527661,325.0,158.521,158.52,38.0]
["binance-futures","SOLUSDT",1727654527769,317.0,158.521,158.52,9.0]
["binance-futures","SOLUSDT",1727654527873,328.0,158.521,158.52,7.0]
["binance-futures","SOLUSDT",1727654527926,333.0,158.521,158.52,7.0]
["binance-futures","SOLUSDT",1727654527976,333.0,158.521,158.52,9.0]
["binance-futures","SOLUSDT",1727654528030,328.0,158.521,158.52,38.0]
["binance-futures","SOLUSDT",1727654528086,328.0,158.521,158.52,37.0]
["binance-futures","SOLUSDT",1727654528139,317.0,158.521,158.52,10.0]
["binance-futures","SOLUSDT",1727654528191,318.0,158.521,158.52,10.0]
["binance-futures","SOLUSDT",1727654528293,300.0,158.521,158.52,9.0]
["binance-futures","SOLUSDT",1727654528344,299.0,158.521,158.52,9.0]
["binance-futures","SOLUSDT",1727654528401,224.0,158.521,158.52,37.0]
["binance-futures","SOLUSDT",1727654528453,64.0,158.521,158.52,163.0]
["binance-futures","SOLUSDT",1727654528503,63.0,158.521,158.52,164.0]
["binance-futures","SOLUSDT",1727654528555,66.0,158.521,158.52,164.0]
["binance-futures","SOLUSDT",1727654528609,67.0,158.521,158.52,184.0]
["binance-futures","SOLUSDT",1727654528814,67.0,158.521,158.52,164.0]
["binance-futures","SOLUSDT",1727654528859,134.0,158.521,158.52,78.0]
["binance-futures","SOLUSDT",1727654528920,103.0,158.521,158.52,78.0]
["binance-futures","SOLUSDT",1727654529023,102.0,158.521,158.52,78.0]
["binance-futures","SOLUSDT",1727654529126,112.0,158.521,158.52,38.0]
["binance-futures","SOLUSDT",1727654529182,110.0,158.521,158.52,44.0]
["binance-futures","SOLUSDT",1727654529232,123.0,158.521,158.52,37.0]
["binance-futures","SOLUSDT",1727654529280,123.0,158.521,158.52,7.0]
["binance-futures","SOLUSDT",1727654529488,123.0,158.521,158.52,5.0]
["binance-futures","SOLUSDT",1727654529653,130.0,158.521,158.52,37.0]
["binance-futures","SOLUSDT",1727654529831,123.0,158.521,158.52,37.0]
["binance-futures","SOLUSDT",1727654530017,112.0,158.521,158.52,39.0]
["binance-futures","SOLUSDT",1727654530060,129.0,158.521,158.52,39.0]
["binance-futures","SOLUSDT",1727654530171,128.0,158.521,158.52,8.0]
["binance-futures","SOLUSDT",1727654530381,141.0,158.521,158.52,10.0]
["binance-futures","SOLUSDT",1727654530539,128.0,158.521,158.52,43.0]
["binance-futures","SOLUSDT",1727654530659,128.0,158.521,158.52,44.0]
["binance-futures","SOLUSDT",1727654530856,127.0,158.521,158.52,44.0]
["binance-futures","SOLUSDT",1727654531125,139.0,158.521,158.52,44.0]
["binance-futures","SOLUSDT",1727654531177,139.0,158.521,158.52,41.0]
["binance-futures","SOLUSDT",1727654531226,130.0,158.521,158.52,32.0]
["binance-futures","SOLUSDT",1727654531273,129.0,158.521,158.52,35.0]
["binance-futures","SOLUSDT",1727654531329,125.0,158.521,158.52,35.0]
["binance-futures","SOLUSDT",1727654531383,135.0,158.521,158.52,36.0]
["binance-futures","SOLUSDT",1727654531862,145.0,158.521,158.52,36.0]
["binance-futures","SOLUSDT",1727654531913,146.0,158.521,158.52,36.0]
["binance-futures","SOLUSDT",1727654531964,146.0,158.521,158.52,5.0]
["binance-futures","SOLUSDT",1727654532012,151.0,158.521,158.52,4.0]
["binance-futures","SOLUSDT",1727654532054,151.0,158.521,158.52,5.0]
["binance-futures","SOLUSDT",1727654532217,151.0,158.521,158.52,4.0]
["binance-futures","SOLUSDT",1727654532262,154.0,158.521,158.52,4.0]
["binance-futures","SOLUSDT",1727654532379,152.0,158.521,158.52,4.0]
["binance-futures","SOLUSDT",1727654532429,136.0,158.521,158.52,4.0]
["binance-futures","SOLUSDT",1727654532486,177.0,158.521,158.52,4.0]
["binance-futures","SOLUSDT",1727654532588,156.0,158.521,158.52,4.0]
["binance-futures","SOLUSDT",1727654533013,155.0,158.521,158.52,5.0]
["binance-futures","SOLUSDT",1727654533070,158.0,158.521,158.52,5.0]
["binance-futures","SOLUSDT",1727654533225,156.0,158.521,158.52,5.0]
["binance-futures","SOLUSDT",1727654533269,163.0,158.521,158.52,5.0]
["binance-futures","SOLUSDT",1727654533327,155.0,158.521,158.52,35.0]
["binance-futures","SOLUSDT",1727654533382,157.0,158.521,158.52,36.0]
["binance-futures","SOLUSDT",1727654533434,140.0,158.521,158.52,36.0]
["binance-futures","SOLUSDT",1727654533531,140.0,158.521,158.52,37.0]
["binance-futures","SOLUSDT",1727654533849,139.0,158.521,158.52,37.0]
["binance-futures","SOLUSDT",1727654533902,176.0,158.521,158.52,6.0]
["binance-futures","SOLUSDT",1727654533953,432.0,158.514,158.513,1.0]
["binance-futures","SOLUSDT",1727654534005,453.0,158.514,158.513,1.0]
["binance-futures","SOLUSDT",1727654534108,432.0,158.514,158.513,1.0]
["binance-futures","SOLUSDT",1727654534161,272.0,158.509,158.508,16.0]
["binance-futures","SOLUSDT",1727654534214,179.0,158.494,158.493,1.0]
["binance-futures","SOLUSDT",1727654534316,192.0,158.483,158.48,1.0]
["binance-futures","SOLUSDT",1727654534367,216.0,158.483,158.48,30.0]
["binance-futures","SOLUSDT",1727654534418,67.0,158.474,158.473,1.0]
["binance-futures","SOLUSDT",1727654534469,237.0,158.473,158.472,31.0]
["binance-futures","SOLUSDT",1727654534573,74.0,158.473,158.472,48.0]
["binance-futures","SOLUSDT",1727654534624,66.0,158.473,158.472,47.0]
["binance-futures","SOLUSDT",1727654534672,66.0,158.473,158.472,31.0]
["binance-futures","SOLUSDT",1727654534986,64.0,158.473,158.472,119.0]
["binance-futures","SOLUSDT",1727654535202,35.0,158.476,158.475,286.0]
["binance-futures","SOLUSDT",1727654535309,64.0,158.476,158.475,274.0]
["binance-futures","SOLUSDT",1727654535361,39.0,158.476,158.475,160.0]
["binance-futures","SOLUSDT",1727654535411,13.0,158.476,158.475,134.0]
["binance-futures","SOLUSDT",1727654535464,26.0,158.476,158.475,134.0]
["binance-futures","SOLUSDT",1727654535519,3.0,158.49,158.488,30.0]
["binance-futures","SOLUSDT",1727654535569,104.0,158.49,158.489,57.0]
["binance-futures","SOLUSDT",1727654535623,99.0,158.49,158.489,1.0]
["binance-futures","SOLUSDT",1727654535756,99.0,158.49,158.489,6.0]
["binance-futures","SOLUSDT",1727654535834,99.0,158.49,158.489,7.0]
["binance-futures","SOLUSDT",1727654535934,184.0,158.485,158.484,39.0]
["binance-futures","SOLUSDT",1727654535991,96.0,158.479,158.476,1.0]
["binance-futures","SOLUSDT",1727654536040,192.0,158.474,158.473,60.0]
["binance-futures","SOLUSDT",1727654536083,196.0,158.474,158.473,39.0]
["binance-futures","SOLUSDT",1727654536144,197.0,158.474,158.473,40.0]
["binance-futures","SOLUSDT",1727654536293,205.0,158.474,158.473,40.0]
["binance-futures","SOLUSDT",1727654536459,31.0,158.474,158.473,43.0]
["binance-futures","SOLUSDT",1727654536509,31.0,158.474,158.473,132.0]
["binance-futures","SOLUSDT",1727654536561,16.0,158.474,158.473,135.0]
["binance-futures","SOLUSDT",1727654536612,17.0,158.474,158.473,136.0]
["binance-futures","SOLUSDT",1727654536765,17.0,158.474,158.473,143.0]
["binance-futures","SOLUSDT",1727654537036,1.0,158.488,158.487,137.0]
["binance-futures","SOLUSDT",1727654537087,37.0,158.488,158.487,223.0]
["binance-futures","SOLUSDT",1727654537141,1.0,158.488,158.487,234.0]
["binance-futures","SOLUSDT",1727654537192,35.0,158.504,158.503,547.0]
["binance-futures","SOLUSDT",1727654537243,15.0,158.507,158.506,110.0]
["binance-futures","SOLUSDT",1727654537293,23.0,158.507,158.506,110.0]
["binance-futures","SOLUSDT",1727654537344,28.0,158.507,158.506,107.0]
["binance-futures","SOLUSDT",1727654537396,51.0,158.507,158.506,101.0]
["binance-futures","SOLUSDT",1727654537446,43.0,158.507,158.506,104.0]
["binance-futures","SOLUSDT",1727654537500,25.0,158.507,158.506,104.0]
["binance-futures","SOLUSDT",1727654537603,41.0,158.507,158.506,87.0]
["binance-futures","SOLUSDT",1727654537653,118.0,158.507,158.506,77.0]
["binance-futures","SOLUSDT",1727654537708,118.0,158.507,158.506,71.0]
["binance-futures","SOLUSDT",1727654537758,120.0,158.507,158.506,52.0]
["binance-futures","SOLUSDT",1727654537813,141.0,158.507,158.506,47.0]
["binance-futures","SOLUSDT",1727654537862,146.0,158.507,158.506,42.0]
["binance-futures","SOLUSDT",1727654537911,154.0,158.507,158.506,42.0]
["binance-futures","SOLUSDT",1727654537962,166.0,158.507,158.506,42.0]
["binance-futures","SOLUSDT",1727654538023,25.0,158.499,158.497,2.0]
["binance-futures","SOLUSDT",1727654538074,571.0,158.49,158.489,1.0]
["binance-futures","SOLUSDT",1727654538176,225.0,158.474,158.473,9.0]
["binance-futures","SOLUSDT",1727654538229,130.0,158.474,158.473,19.0]
["binance-futures","SOLUSDT",1727654538280,82.0,158.474,158.473,157.0]
["binance-futures","SOLUSDT",1727654538331,73.0,158.474,158.473,158.0]
["binance-futures","SOLUSDT",1727654538433,74.0,158.474,158.473,158.0]
["binance-futures","SOLUSDT",1727654538588,74.0,158.474,158.473,169.0]
["binance-futures","SOLUSDT",1727654538641,44.0,158.474,158.473,169.0]
["binance-futures","SOLUSDT",1727654538733,185.0,158.474,158.473,11.0]
["binance-futures","SOLUSDT",1727654538799,164.0,158.474,158.473,11.0]
["binance-futures","SOLUSDT",1727654538851,184.0,158.474,158.473,11.0]
["binance-futures","SOLUSDT",1727654538897,164.0,158.474,158.473,9.0]
["binance-futures","SOLUSDT",1727654539102,175.0,158.474,158.473,9.0]
["binance-futures","SOLUSDT",1727654539155,181.0,158.474,158.473,10.0]
["binance-futures","SOLUSDT",1727654539323,192.0,158.474,158.473,11.0]
["binance-futures","SOLUSDT",1727654539375,200.0,158.474,158.473,11.0]
["binance-futures","SOLUSDT",1727654539529,98.0,158.474,158.473,32.0]
["binance-futures","SOLUSDT",1727654539587,81.0,158.474,158.473,32.0]
["binance-futures","SOLUSDT",1727654539634,81.0,158.474,158.473,25.0]
["binance-futures","SOLUSDT",1727654539725,81.0,158.474,158.473,16.0]
["binance-futures","SOLUSDT",1727654539819,104.0,158.474,158.473,256.0]
["binance-futures","SOLUSDT",1727654539863,90.0,158.474,158.473,256.0]
["binance-futures","SOLUSDT",1727654539984,90.0,158.474,158.473,266.0]
["binance-futures","SOLUSDT",1727654540030,77.0,158.474,158.473,268.0]
["binance-futures","SOLUSDT",1727654540084,68.0,158.474,158.473,268.0]
["binance-futures","SOLUSDT",1727654540110,76.0,158.474,158.473,269.0]
["binance-futures","SOLUSDT",1727654540243,84.0,158.474,158.473,269.0]
["binance-futures","SOLUSDT",1727654540399,89.0,158.474,158.473,269.0]
["binance-futures","SOLUSDT",1727654540609,91.0,158.474,158.473,269.0]
["binance-futures","SOLUSDT",1727654540931,90.0,158.474,158.473,254.0]
["binance-futures","SOLUSDT",1727654541142,34.0,158.488,158.487,67.0]
["binance-futures","SOLUSDT",1727654541193,1.0,158.488,158.487,329.0]
["binance-futures","SOLUSDT",1727654541246,59.0,158.49,158.489,75.0]
["binance-futures","SOLUSDT",1727654541297,141.0,158.49,158.489,43.0]
["binance-futures","SOLUSDT",1727654541349,151.0,158.49,158.489,43.0]
["binance-futures","SOLUSDT",1727654541444,165.0,158.49,158.489,40.0]
["binance-futures","SOLUSDT",1727654541543,180.0,158.49,158.489,41.0]
["binance-futures","SOLUSDT",1727654541768,181.0,158.49,158.489,41.0]
["binance-futures","SOLUSDT",1727654542039,419.0,158.487,158.486,7.0]
["binance-futures","SOLUSDT",1727654542096,441.0,158.487,158.486,8.0]
["binance-futures","SOLUSDT",1727654542141,442.0,158.487,158.486,8.0]
["binance-futures","SOLUSDT",1727654542360,45.0,158.485,158.484,1.0]
["binance-futures","SOLUSDT",1727654542409,375.0,158.474,158.473,9.0]
["binance-futures","SOLUSDT",1727654542464,384.0,158.474,158.473,9.0]
["binance-futures","SOLUSDT",1727654542511,406.0,158.474,158.473,10.0]
["binance-futures","SOLUSDT",1727654542564,385.0,158.474,158.473,10.0]
["binance-futures","SOLUSDT",1727654542618,423.0,158.474,158.473,10.0]
["binance-futures","SOLUSDT",1727654542718,424.0,158.474,158.473,10.0]
["binance-futures","SOLUSDT",1727654542822,403.0,158.474,158.473,10.0]
["binance-futures","SOLUSDT",1727654542926,394.0,158.474,158.473,10.0]
["binance-futures","SOLUSDT",1727654542981,416.0,158.474,158.473,11.0]
["binance-futures","SOLUSDT",1727654543300,482.0,158.464,158.46,10.0]
["binance-futures","SOLUSDT",1727654543356,503.0,158.464,158.46,10.0]
["binance-futures","SOLUSDT",1727654543406,512.0,158.464,158.46,10.0]
["binance-futures","SOLUSDT",1727654543459,513.0,158.464,158.46,10.0]
["binance-futures","SOLUSDT",1727654543566,492.0,158.464,158.46,10.0]
["binance-futures","SOLUSDT",1727654543619,36.0,158.449,158.447,2.0]
["binance-futures","SOLUSDT",1727654543670,279.0,158.445,158.444,32.0]
["binance-futures","SOLUSDT",1727654543721,301.0,158.445,158.444,1.0]
["binance-futures","SOLUSDT",1727654543772,280.0,158.445,158.444,1.0]
["binance-futures","SOLUSDT",1727654543822,280.0,158.445,158.444,2.0]
["binance-futures","SOLUSDT",1727654544243,302.0,158.445,158.444,3.0]
["binance-futures","SOLUSDT",1727654544293,305.0,158.445,158.444,3.0]
["binance-futures","SOLUSDT",1727654544347,284.0,158.445,158.444,3.0]
["binance-futures","SOLUSDT",1727654544497,67.0,158.445,158.444,176.0]
["binance-futures","SOLUSDT",1727654544606,67.0,158.445,158.444,188.0]
["binance-futures","SOLUSDT",1727654544716,59.0,158.445,158.444,176.0]
["binance-futures","SOLUSDT",1727654545026,59.0,158.445,158.444,180.0]
["binance-futures","SOLUSDT",1727654545096,171.0,158.445,158.444,42.0]
["binance-futures","SOLUSDT",1727654545147,55.0,158.445,158.444,37.0]
["binance-futures","SOLUSDT",1727654545192,138.0,158.445,158.444,59.0]
["binance-futures","SOLUSDT",1727654545352,139.0,158.445,158.444,38.0]
["binance-futures","SOLUSDT",1727654545512,146.0,158.445,158.444,38.0]
["binance-futures","SOLUSDT",1727654545562,146.0,158.445,158.444,39.0]
["binance-futures","SOLUSDT",1727654545678,134.0,158.445,158.444,39.0]
["binance-futures","SOLUSDT",1727654545775,51.0,158.445,158.444,122.0]
["binance-futures","SOLUSDT",1727654545826,34.0,158.445,158.444,125.0]
["binance-futures","SOLUSDT",1727654545874,50.0,158.445,158.444,135.0]
["binance-futures","SOLUSDT",1727654546050,34.0,158.445,158.444,136.0]
["binance-futures","SOLUSDT",1727654546161,34.0,158.445,158.444,135.0]
["binance-futures","SOLUSDT",1727654546212,34.0,158.445,158.444,136.0]
["binance-futures","SOLUSDT",1727654546265,37.0,158.445,158.444,136.0]
["binance-futures","SOLUSDT",1727654546313,38.0,158.445,158.444,156.0]
["binance-futures","SOLUSDT",1727654546371,49.0,158.445,158.444,136.0]
["binance-futures","SOLUSDT",1727654546411,48.0,158.445,158.444,137.0]
["binance-futures","SOLUSDT",1727654547035,48.0,158.445,158.444,136.0]
["binance-futures","SOLUSDT",1727654547088,51.0,158.445,158.444,136.0]
["binance-futures","SOLUSDT",1727654547141,67.0,158.445,158.444,137.0]
["binance-futures","SOLUSDT",1727654547247,66.0,158.445,158.444,137.0]
["binance-futures","SOLUSDT",1727654547563,67.0,158.445,158.444,137.0]
["binance-futures","SOLUSDT",1727654547622,66.0,158.445,158.444,137.0]
["binance-futures","SOLUSDT",1727654547668,65.0,158.445,158.444,137.0]
["binance-futures","SOLUSDT",1727654547799,1.0,158.457,158.456,426.0]
["binance-futures","SOLUSDT",1727654547850,1.0,158.464,158.463,266.0]
["binance-futures","SOLUSDT",1727654547900,1.0,158.464,158.463,267.0]
["binance-futures","SOLUSDT",1727654547952,1.0,158.464,158.463,273.0]
["binance-futures","SOLUSDT",1727654548103,1.0,158.464,158.463,275.0]
["binance-futures","SOLUSDT",1727654548160,1.0,158.466,158.465,382.0]
["binance-futures","SOLUSDT",1727654548320,16.0,158.466,158.465,380.0]
["binance-futures","SOLUSDT",1727654548369,38.0,158.466,158.465,208.0]
["binance-futures","SOLUSDT",1727654548425,28.0,158.466,158.465,207.0]
["binance-futures","SOLUSDT",1727654548455,29.0,158.466,158.465,207.0]
["binance-futures","SOLUSDT",1727654548531,37.0,158.466,158.465,207.0]
["binance-futures","SOLUSDT",1727654548582,38.0,158.466,158.465,207.0]
["binance-futures","SOLUSDT",1727654548636,145.0,158.466,158.465,68.0]
["binance-futures","SOLUSDT",1727654548693,171.0,158.466,158.465,38.0]
["binance-futures","SOLUSDT",1727654549110,64.0,158.454,158.452,44.0]
["binance-futures","SOLUSDT",1727654549160,66.0,158.454,158.453,99.0]
["binance-futures","SOLUSDT",1727654549636,65.0,158.454,158.453,99.0]
["binance-futures","SOLUSDT",1727654549679,71.0,158.454,158.453,101.0]
["binance-futures","SOLUSDT",1727654549722,71.0,158.454,158.453,102.0]
["binance-futures","SOLUSDT",1727654549917,68.0,158.454,158.453,102.0]
["binance-futures","SOLUSDT",1727654550050,67.0,158.454,158.453,103.0]
["binance-futures","SOLUSDT",1727654550096,67.0,158.454,158.453,104.0]
["binance-futures","SOLUSDT",1727654550154,47.0,158.454,158.453,103.0]
["binance-futures","SOLUSDT",1727654550307,61.0,158.454,158.453,104.0]
["binance-futures","SOLUSDT",1727654550369,21.0,158.456,158.455,450.0]
["binance-futures","SOLUSDT",1727654550413,19.0,158.456,158.455,428.0]
["binance-futures","SOLUSDT",1727654550460,20.0,158.456,158.455,429.0]
["binance-futures","SOLUSDT",1727654550512,20.0,158.456,158.455,394.0]
["binance-futures","SOLUSDT",1727654550616,23.0,158.456,158.455,396.0]
["binance-futures","SOLUSDT",1727654550682,137.0,158.456,158.455,143.0]
["binance-futures","SOLUSDT",1727654550737,146.0,158.456,158.455,99.0]
["binance-futures","SOLUSDT",1727654550783,147.0,158.456,158.455,99.0]
["binance-futures","SOLUSDT",1727654550892,18.0,158.456,158.455,166.0]
["binance-futures","SOLUSDT",1727654550934,16.0,158.456,158.455,165.0]
["binance-futures","SOLUSDT",1727654550993,17.0,158.456,158.455,166.0]
["binance-futures","SOLUSDT",1727654551099,17.0,158.456,158.455,167.0]
["binance-futures","SOLUSDT",1727654551150,13.0,158.456,158.455,167.0]
["binance-futures","SOLUSDT",1727654551202,5.0,158.456,158.455,167.0]
["binance-futures","SOLUSDT",1727654551246,11.0,158.456,158.455,167.0]
["binance-futures","SOLUSDT",1727654551304,19.0,158.456,158.455,167.0]
["binance-futures","SOLUSDT",1727654551363,13.0,158.456,158.455,167.0]
["binance-futures","SOLUSDT",1727654551411,28.0,158.456,158.455,167.0]
["binance-futures","SOLUSDT",1727654551458,29.0,158.456,158.455,167.0]
["binance-futures","SOLUSDT",1727654551685,16.0,158.456,158.455,168.0]
["binance-futures","SOLUSDT",1727654552010,21.0,158.456,158.455,153.0]
["binance-futures","SOLUSDT",1727654552057,17.0,158.456,158.455,154.0]
["binance-futures","SOLUSDT",1727654552114,27.0,158.456,158.455,154.0]
["binance-futures","SOLUSDT",1727654552163,27.0,158.456,158.455,151.0]
["binance-futures","SOLUSDT",1727654552215,102.0,158.456,158.455,36.0]
["binance-futures","SOLUSDT",1727654552272,115.0,158.456,158.455,36.0]
["binance-futures","SOLUSDT",1727654552316,124.0,158.456,158.455,36.0]
["binance-futures","SOLUSDT",1727654552373,126.0,158.456,158.455,36.0]
["binance-futures","SOLUSDT",1727654552427,148.0,158.456,158.455,37.0]
["binance-futures","SOLUSDT",1727654552532,118.0,158.456,158.455,37.0]
["binance-futures","SOLUSDT",1727654552579,118.0,158.456,158.455,38.0]
["binance-futures","SOLUSDT",1727654552636,45.0,158.456,158.455,128.0]
["binance-futures","SOLUSDT",1727654552687,3.0,158.456,158.455,174.0]
["binance-futures","SOLUSDT",1727654552738,3.0,158.464,158.463,248.0]
["binance-futures","SOLUSDT",1727654552784,1.0,158.464,158.463,248.0]
["binance-futures","SOLUSDT",1727654552891,34.0,158.464,158.463,212.0]
["binance-futures","SOLUSDT",1727654552930,14.0,158.464,158.463,212.0]
["binance-futures","SOLUSDT",1727654552994,130.0,158.464,158.463,15.0]
["binance-futures","SOLUSDT",1727654553045,109.0,158.464,158.463,1.0]
["binance-futures","SOLUSDT",1727654553098,131.0,158.464,158.463,1.0]
["binance-futures","SOLUSDT",1727654553251,94.0,158.464,158.463,25.0]
["binance-futures","SOLUSDT",1727654553305,94.0,158.464,158.463,26.0]
["binance-futures","SOLUSDT",1727654553410,180.0,158.464,158.463,97.0]
["binance-futures","SOLUSDT",1727654553439,156.0,158.464,158.463,98.0]
["binance-futures","SOLUSDT",1727654553509,140.0,158.464,158.463,97.0]
["binance-futures","SOLUSDT",1727654553676,75.0,158.464,158.463,96.0]
["binance-futures","SOLUSDT",1727654553707,75.0,158.464,158.463,99.0]
["binance-futures","SOLUSDT",1727654553819,76.0,158.464,158.463,101.0]
["binance-futures","SOLUSDT",1727654554025,70.0,158.464,158.463,101.0]
["binance-futures","SOLUSDT",1727654554205,36.0,158.464,158.463,101.0]
["binance-futures","SOLUSDT",1727654554310,16.0,158.476,158.475,36.0]
["binance-futures","SOLUSDT",1727654554361,37.0,158.48,158.479,303.0]
["binance-futures","SOLUSDT",1727654554412,1.0,158.495,158.494,243.0]
["binance-futures","SOLUSDT",1727654554462,1.0,158.495,158.494,193.0]
["binance-futures","SOLUSDT",1727654554514,8.0,158.495,158.494,194.0]
["binance-futures","SOLUSDT",1727654554563,31.0,158.495,158.494,194.0]
["binance-futures","SOLUSDT",1727654554615,1.0,158.502,158.501,277.0]
["binance-futures","SOLUSDT",1727654554720,1.0,158.502,158.501,278.0]
["binance-futures","SOLUSDT",1727654554928,1.0,158.502,158.501,228.0]
["binance-futures","SOLUSDT",1727654555033,1.0,158.502,158.501,227.0]
["binance-futures","SOLUSDT",1727654555129,1.0,158.502,158.501,230.0]
["binance-futures","SOLUSDT",1727654555188,2.0,158.502,158.501,230.0]
["binance-futures","SOLUSDT",1727654555240,23.0,158.515,158.514,71.0]
["binance-futures","SOLUSDT",1727654555343,24.0,158.515,158.514,154.0]
["binance-futures","SOLUSDT",1727654555484,24.0,158.515,158.514,155.0]
["binance-futures","SOLUSDT",1727654555710,124.0,158.515,158.514,26.0]
["binance-futures","SOLUSDT",1727654555761,102.0,158.515,158.514,4.0]
["binance-futures","SOLUSDT",1727654555802,98.0,158.515,158.514,39.0]
["binance-futures","SOLUSDT",1727654555858,98.0,158.515,158.514,17.0]
["binance-futures","SOLUSDT",1727654555920,101.0,158.515,158.514,22.0]
["binance-futures","SOLUSDT",1727654555966,101.0,158.515,158.514,17.0]
["binance-futures","SOLUSDT",1727654556080,96.0,158.515,158.514,35.0]
["binance-futures","SOLUSDT",1727654556124,54.0,158.515,158.514,122.0]
["binance-futures","SOLUSDT",1727654556183,54.0,158.515,158.514,123.0]
["binance-futures","SOLUSDT",1727654556286,33.0,158.516,158.515,358.0]
["binance-futures","SOLUSDT",1727654556337,95.0,158.516,158.515,36.0]
["binance-futures","SOLUSDT",1727654556380,96.0,158.516,158.515,38.0]
["binance-futures","SOLUSDT",1727654556439,96.0,158.516,158.515,39.0]
["binance-futures","SOLUSDT",1727654556533,91.0,158.516,158.515,39.0]
["binance-futures","SOLUSDT",1727654556813,90.0,158.516,158.515,39.0]
["binance-futures","SOLUSDT",1727654557183,91.0,158.516,158.515,39.0]
["binance-futures","SOLUSDT",1727654557289,86.0,158.516,158.515,40.0]
["binance-futures","SOLUSDT",1727654557342,2.0,158.516,158.515,103.0]
["binance-futures","SOLUSDT",1727654557395,3.0,158.516,158.515,71.0]
["binance-futures","SOLUSDT",1727654557443,3.0,158.516,158.515,91.0]
["binance-futures","SOLUSDT",1727654557499,23.0,158.516,158.515,71.0]
["binance-futures","SOLUSDT",1727654557602,24.0,158.516,158.515,71.0]
["binance-futures","SOLUSDT",1727654557757,9.0,158.516,158.515,71.0]
["binance-futures","SOLUSDT",1727654557863,4.0,158.516,158.515,82.0]
["binance-futures","SOLUSDT",1727654557913,4.0,158.516,158.515,70.0]
["binance-futures","SOLUSDT",1727654558128,32.0,158.516,158.515,71.0]
["binance-futures","SOLUSDT",1727654558178,5.0,158.516,158.515,71.0]
["binance-futures","SOLUSDT",1727654558231,5.0,158.516,158.515,72.0]
["binance-futures","SOLUSDT",1727654558276,6.0,158.516,158.515,72.0]
["binance-futures","SOLUSDT",1727654558391,6.0,158.516,158.515,73.0]
["binance-futures","SOLUSDT",1727654558548,1.0,158.52,158.518,399.0]
["binance-futures","SOLUSDT",1727654558599,1.0,158.52,158.518,358.0]
["binance-futures","SOLUSDT",1727654558648,1.0,158.52,158.518,389.0]
["binance-futures","SOLUSDT",1727654558702,23.0,158.524,158.523,359.0]
["binance-futures","SOLUSDT",1727654558753,23.0,158.524,158.523,380.0]
["binance-futures","SOLUSDT",1727654558802,1.0,158.528,158.526,328.0]
["binance-futures","SOLUSDT",1727654558847,1.0,158.528,158.526,349.0]
["binance-futures","SOLUSDT",1727654558889,1.0,158.528,158.526,350.0]
["binance-futures","SOLUSDT",1727654558956,1.0,158.528,158.526,338.0]
["binance-futures","SOLUSDT",1727654559014,157.0,158.527,158.526,195.0]
["binance-futures","SOLUSDT",1727654559059,157.0,158.527,158.526,126.0]
["binance-futures","SOLUSDT",1727654559113,158.0,158.527,158.526,91.0]
["binance-futures","SOLUSDT",1727654559171,188.0,158.527,158.526,48.0]
["binance-futures","SOLUSDT",1727654559224,189.0,158.527,158.526,48.0]
["binance-futures","SOLUSDT",1727654559270,168.0,158.527,158.526,48.0]
["binance-futures","SOLUSDT",1727654559435,163.0,158.527,158.526,48.0]
["binance-futures","SOLUSDT",1727654559484,163.0,158.527,158.526,49.0]
["binance-futures","SOLUSDT",1727654559587,164.0,158.527,158.526,51.0]
["binance-futures","SOLUSDT",1727654559643,145.0,158.527,158.526,52.0]
["binance-futures","SOLUSDT",1727654559689,145.0,158.527,158.526,50.0]
["binance-futures","SOLUSDT",1727654559891,145.0,158.527,158.526,51.0]
["binance-futures","SOLUSDT",1727654560011,144.0,158.527,158.526,51.0]
["binance-futures","SOLUSDT",1727654560171,144.0,158.527,158.526,53.0]
["binance-futures","SOLUSDT",1727654560278,145.0,158.527,158.526,53.0]
["binance-futures","SOLUSDT",1727654560327,147.0,158.527,158.526,53.0]
["binance-futures","SOLUSDT",1727654560376,147.0,158.527,158.526,55.0]
["binance-futures","SOLUSDT",1727654560533,155.0,158.527,158.526,55.0]
["binance-futures","SOLUSDT",1727654560704,150.0,158.527,158.526,55.0]
["binance-futures","SOLUSDT",1727654560729,147.0,158.527,158.526,55.0]
["binance-futures","SOLUSDT",1727654560805,253.0,158.527,158.526,71.0]
["binance-futures","SOLUSDT",1727654560915,257.0,158.527,158.526,54.0]
["binance-futures","SOLUSDT",1727654560961,280.0,158.527,158.526,55.0]
["binance-futures","SOLUSDT",1727654561173,280.0,158.527,158.526,91.0]
["binance-futures","SOLUSDT",1727654561213,281.0,158.527,158.526,91.0]
["binance-futures","SOLUSDT",1727654561396,282.0,158.527,158.526,91.0]
["binance-futures","SOLUSDT",1727654561448,282.0,158.527,158.526,95.0]
["binance-futures","SOLUSDT",1727654561499,39.0,158.527,158.526,192.0]
["binance-futures","SOLUSDT",1727654561885,38.0,158.527,158.526,191.0]
["binance-futures","SOLUSDT",1727654562285,38.0,158.527,158.526,193.0]
["binance-futures","SOLUSDT",1727654562384,71.0,158.527,158.526,192.0]
["binance-futures","SOLUSDT",1727654562595,143.0,158.527,158.526,99.0]
["binance-futures","SOLUSDT",1727654562648,139.0,158.527,158.526,99.0]
["binance-futures","SOLUSDT",1727654563224,66.0,158.527,158.526,99.0]
["binance-futures","SOLUSDT",1727654563429,66.0,158.527,158.526,100.0]
["binance-futures","SOLUSDT",1727654563633,64.0,158.527,158.526,100.0]
["binance-futures","SOLUSDT",1727654563698,62.0,158.527,158.526,100.0]
["binance-futures","SOLUSDT",1727654564071,63.0,158.527,158.526,100.0]
["binance-futures","SOLUSDT",1727654564346,137.0,158.527,158.526,100.0]
["binance-futures","SOLUSDT",1727654564386,162.0,158.527,158.526,97.0]
["binance-futures","SOLUSDT",1727654564549,141.0,158.527,158.526,100.0]
["binance-futures","SOLUSDT",1727654564704,142.0,158.527,158.526,100.0]
["binance-futures","SOLUSDT",1727654564975,142.0,158.527,158.526,99.0]
["binance-futures","SOLUSDT",1727654565397,142.0,158.527,158.526,101.0]
["binance-futures","SOLUSDT",1727654565437,142.0,158.527,158.526,102.0]
["binance-futures","SOLUSDT",1727654565695,142.0,158.527,158.526,103.0]
["binance-futures","SOLUSDT",1727654565866,137.0,158.527,158.526,103.0]
["binance-futures","SOLUSDT",1727654565946,134.0,158.527,158.526,103.0]
["binance-futures","SOLUSDT",1727654566052,63.0,158.527,158.526,103.0]
["binance-futures","SOLUSDT",1727654566154,71.0,158.527,158.526,103.0]
["binance-futures","SOLUSDT",1727654566257,151.0,158.527,158.526,103.0]
["binance-futures","SOLUSDT",1727654566324,152.0,158.527,158.526,102.0]
["binance-futures","SOLUSDT",1727654566381,154.0,158.527,158.526,102.0]
["binance-futures","SOLUSDT",1727654566463,155.0,158.527,158.526,101.0]
["binance-futures","SOLUSDT",1727654566749,175.0,158.527,158.526,101.0]
["binance-futures","SOLUSDT",1727654566908,175.0,158.527,158.526,98.0]
["binance-futures","SOLUSDT",1727654566928,159.0,158.527,158.526,98.0]
["binance-futures","SOLUSDT",1727654567010,159.0,158.527,158.526,101.0]
["binance-futures","SOLUSDT",1727654567105,154.0,158.527,158.526,101.0]
["binance-futures","SOLUSDT",1727654567235,154.0,158.527,158.526,98.0]
["binance-futures","SOLUSDT",1727654567348,154.0,158.527,158.526,101.0]
["binance-futures","SOLUSDT",1727654567399,153.0,158.527,158.526,100.0]
["binance-futures","SOLUSDT",1727654567461,153.0,158.527,158.526,97.0]
["binance-futures","SOLUSDT",1727654567556,153.0,158.527,158.526,95.0]
["binance-futures","SOLUSDT",1727654567667,158.0,158.527,158.526,95.0]
["binance-futures","SOLUSDT",1727654567928,297.0,158.515,158.514,1.0]
["binance-futures","SOLUSDT",1727654567979,319.0,158.515,158.514,1.0]
["binance-futures","SOLUSDT",1727654568032,105.0,158.515,158.514,129.0]
["binance-futures","SOLUSDT",1727654568136,105.0,158.515,158.514,131.0]
["binance-futures","SOLUSDT",1727654568183,117.0,158.515,158.514,131.0]
["binance-futures","SOLUSDT",1727654568239,118.0,158.515,158.514,132.0]
["binance-futures","SOLUSDT",1727654568814,118.0,158.515,158.514,128.0]
["binance-futures","SOLUSDT",1727654569035,118.0,158.515,158.514,129.0]
["binance-futures","SOLUSDT",1727654569050,118.0,158.515,158.514,128.0]
["binance-futures","SOLUSDT",1727654569338,118.0,158.515,158.514,52.0]
["binance-futures","SOLUSDT",1727654569432,121.0,158.515,158.514,42.0]
["binance-futures","SOLUSDT",1727654569497,121.0,158.515,158.514,35.0]
["binance-futures","SOLUSDT",1727654569512,128.0,158.515,158.514,35.0]
["binance-futures","SOLUSDT",1727654569704,126.0,158.515,158.514,35.0]
["binance-futures","SOLUSDT",1727654569864,126.0,158.515,158.514,15.0]
["binance-futures","SOLUSDT",1727654569969,126.0,158.515,158.514,98.0]
["binance-futures","SOLUSDT",1727654570017,124.0,158.515,158.514,98.0]
["binance-futures","SOLUSDT",1727654570321,124.0,158.515,158.514,15.0]
["binance-futures","SOLUSDT",1727654570369,124.0,158.515,158.514,12.0]
["binance-futures","SOLUSDT",1727654570424,124.0,158.515,158.514,14.0]
["binance-futures","SOLUSDT",1727654570477,124.0,158.515,158.514,32.0]
["binance-futures","SOLUSDT",1727654570525,124.0,158.515,158.514,17.0]
["binance-futures","SOLUSDT",1727654570587,124.0,158.515,158.514,15.0]
["binance-futures","SOLUSDT",1727654570958,124.0,158.515,158.514,122.0]
["binance-futures","SOLUSDT",1727654570995,121.0,158.515,158.514,132.0]
["binance-futures","SOLUSDT",1727654571195,122.0,158.515,158.514,132.0]
["binance-futures","SOLUSDT",1727654571269,135.0,158.515,158.514,131.0]
["binance-futures","SOLUSDT",1727654571428,138.0,158.515,158.514,14.0]
["binance-futures","SOLUSDT",1727654571638,138.0,158.515,158.514,11.0]
["binance-futures","SOLUSDT",1727654571674,138.0,158.515,158.514,14.0]
["binance-futures","SOLUSDT",1727654571788,138.0,158.515,158.514,13.0]
["binance-futures","SOLUSDT",1727654572050,135.0,158.515,158.514,203.0]
["binance-futures","SOLUSDT",1727654572271,125.0,158.515,158.514,203.0]
["binance-futures","SOLUSDT",1727654572325,128.0,158.515,158.514,203.0]
["binance-futures","SOLUSDT",1727654572379,166.0,158.515,158.514,11.0]
["binance-futures","SOLUSDT",1727654572457,166.0,158.515,158.514,13.0]
["binance-futures","SOLUSDT",1727654572537,193.0,158.515,158.514,8.0]
["binance-futures","SOLUSDT",1727654572578,176.0,158.515,158.514,8.0]
["binance-futures","SOLUSDT",1727654572689,176.0,158.515,158.514,10.0]
["binance-futures","SOLUSDT",1727654572800,202.0,158.515,158.514,10.0]
["binance-futures","SOLUSDT",1727654572908,205.0,158.515,158.514,7.0]
["binance-futures","SOLUSDT",1727654572961,383.0,158.508,158.507,5.0]
["binance-futures","SOLUSDT",1727654573011,336.0,158.506,158.505,1.0]
["binance-futures","SOLUSDT",1727654573063,340.0,158.506,158.505,1.0]
["binance-futures","SOLUSDT",1727654573116,280.0,158.506,158.505,1.0]
["binance-futures","SOLUSDT",1727654573169,81.0,158.506,158.505,208.0]
["binance-futures","SOLUSDT",1727654573219,68.0,158.506,158.505,111.0]
["binance-futures","SOLUSDT",1727654573266,79.0,158.506,158.505,105.0]
["binance-futures","SOLUSDT",1727654573427,76.0,158.506,158.505,105.0]
["binance-futures","SOLUSDT",1727654573465,76.0,158.506,158.505,116.0]
["binance-futures","SOLUSDT",1727654573822,76.0,158.506,158.505,110.0]
["binance-futures","SOLUSDT",1727654573884,79.0,158.506,158.505,100.0]
["binance-futures","SOLUSDT",1727654573998,79.0,158.506,158.505,103.0]
["binance-futures","SOLUSDT",1727654574209,90.0,158.506,158.505,199.0]
["binance-futures","SOLUSDT",1727654574365,68.0,158.506,158.505,93.0]
["binance-futures","SOLUSDT",1727654574413,68.0,158.506,158.505,92.0]
["binance-futures","SOLUSDT",1727654574774,72.0,158.506,158.505,9.0]
["binance-futures","SOLUSDT",1727654574928,73.0,158.506,158.505,9.0]
["binance-futures","SOLUSDT",1727654574998,73.0,158.506,158.505,10.0]
["binance-futures","SOLUSDT",1727654575103,49.0,158.506,158.505,65.0]
["binance-futures","SOLUSDT",1727654575148,52.0,158.506,158.505,9.0]
["binance-futures","SOLUSDT",1727654575202,52.0,158.506,158.505,10.0]
["binance-futures","SOLUSDT",1727654575262,54.0,158.506,158.505,31.0]
["binance-futures","SOLUSDT",1727654575313,55.0,158.506,158.505,31.0]
["binance-futures","SOLUSDT",1727654575360,55.0,158.506,158.505,32.0]
["binance-futures","SOLUSDT",1727654575413,93.0,158.506,158.505,10.0]
["binance-futures","SOLUSDT",1727654575465,94.0,158.506,158.505,10.0]
["binance-futures","SOLUSDT",1727654575518,102.0,158.506,158.505,10.0]
["binance-futures","SOLUSDT",1727654575575,107.0,158.506,158.505,10.0]
["binance-futures","SOLUSDT",1727654575623,128.0,158.506,158.505,10.0]
["binance-futures","SOLUSDT",1727654575679,337.0,158.502,158.501,3.0]
["binance-futures","SOLUSDT",1727654575732,343.0,158.496,158.495,6.0]
["binance-futures","SOLUSDT",1727654575783,343.0,158.496,158.495,7.0]
["binance-futures","SOLUSDT",1727654575838,110.0,158.49,158.489,2.0]
["binance-futures","SOLUSDT",1727654575889,103.0,158.489,158.488,1.0]
["binance-futures","SOLUSDT",1727654575940,112.0,158.482,158.481,1.0]
["binance-futures","SOLUSDT",1727654575990,163.0,158.473,158.472,1.0]
["binance-futures","SOLUSDT",1727654576042,48.0,158.466,158.465,3.0]
["binance-futures","SOLUSDT",1727654576092,208.0,158.466,158.465,2.0]
["binance-futures","SOLUSDT",1727654576143,273.0,158.466,158.465,20.0]
["binance-futures","SOLUSDT",1727654576181,23.0,158.466,158.465,88.0]
["binance-futures","SOLUSDT",1727654576247,25.0,158.466,158.465,88.0]
["binance-futures","SOLUSDT",1727654576295,26.0,158.466,158.465,88.0]
["binance-futures","SOLUSDT",1727654576343,27.0,158.466,158.465,88.0]
["binance-futures","SOLUSDT",1727654576407,51.0,158.466,158.465,87.0]
["binance-futures","SOLUSDT",1727654576459,55.0,158.466,158.465,87.0]
["binance-futures","SOLUSDT",1727654576510,56.0,158.466,158.465,53.0]
["binance-futures","SOLUSDT",1727654576562,56.0,158.466,158.465,43.0]
["binance-futures","SOLUSDT",1727654576767,75.0,158.466,158.465,126.0]
["binance-futures","SOLUSDT",1727654576870,75.0,158.466,158.465,125.0]
["binance-futures","SOLUSDT",1727654576933,59.0,158.466,158.465,20.0]
["binance-futures","SOLUSDT",1727654576981,86.0,158.466,158.465,16.0]
["binance-futures","SOLUSDT",1727654577035,72.0,158.466,158.465,104.0]
["binance-futures","SOLUSDT",1727654577087,85.0,158.466,158.465,157.0]
["binance-futures","SOLUSDT",1727654577143,82.0,158.466,158.465,160.0]
["binance-futures","SOLUSDT",1727654577244,78.0,158.466,158.465,22.0]
["binance-futures","SOLUSDT",1727654577301,78.0,158.466,158.465,23.0]
["binance-futures","SOLUSDT",1727654577407,79.0,158.466,158.465,33.0]
["binance-futures","SOLUSDT",1727654577452,80.0,158.466,158.465,23.0]
["binance-futures","SOLUSDT",1727654578105,80.0,158.466,158.465,22.0]
["binance-futures","SOLUSDT",1727654578156,106.0,158.466,158.465,2.0]
["binance-futures","SOLUSDT",1727654578312,118.0,158.466,158.465,2.0]
["binance-futures","SOLUSDT",1727654578454,123.0,158.466,158.465,2.0]
["binance-futures","SOLUSDT",1727654578618,123.0,158.466,158.465,1.0]
["binance-futures","SOLUSDT",1727654578887,97.0,158.466,158.465,1.0]
["binance-futures","SOLUSDT",1727654579050,118.0,158.466,158.465,1.0]
["binance-futures","SOLUSDT",1727654579205,123.0,158.466,158.465,1.0]
["binance-futures","SOLUSDT",1727654579255,168.0,158.466,158.465,1.0]
["binance-futures","SOLUSDT",1727654579300,169.0,158.466,158.465,51.0]
["binance-futures","SOLUSDT",1727654579418,169.0,158.466,158.465,52.0]
["binance-futures","SOLUSDT",1727654579532,148.0,158.466,158.465,52.0]
["binance-futures","SOLUSDT",1727654579575,106.0,158.466,158.465,52.0]
["binance-futures","SOLUSDT",1727654579729,127.0,158.466,158.465,52.0]
["binance-futures","SOLUSDT",1727654580008,126.0,158.466,158.465,52.0]
["binance-futures","SOLUSDT",1727654580050,126.0,158.466,158.465,53.0]
["binance-futures","SOLUSDT",1727654580111,126.0,158.466,158.465,51.0]
["binance-futures","SOLUSDT",1727654580161,100.0,158.466,158.465,51.0]
["binance-futures","SOLUSDT",1727654580214,122.0,158.466,158.465,51.0]
["binance-futures","SOLUSDT",1727654580267,124.0,158.466,158.465,51.0]
["binance-futures","SOLUSDT",1727654580322,123.0,158.466,158.465,53.0]
["binance-futures","SOLUSDT",1727654580373,97.0,158.466,158.465,53.0]
["binance-futures","SOLUSDT",1727654580424,102.0,158.466,158.465,53.0]
["binance-futures","SOLUSDT",1727654580467,79.0,158.466,158.465,53.0]
["binance-futures","SOLUSDT",1727654580525,97.0,158.466,158.465,53.0]
["binance-futures","SOLUSDT",1727654580580,100.0,158.466,158.465,53.0]
["binance-futures","SOLUSDT",1727654580657,100.0,158.466,158.465,54.0]
["binance-futures","SOLUSDT",1727654580744,134.0,158.466,158.465,67.0]
["binance-futures","SOLUSDT",1727654580792,135.0,158.466,158.465,68.0]
["binance-futures","SOLUSDT",1727654580829,135.0,158.466,158.465,65.0]
["binance-futures","SOLUSDT",1727654580887,135.0,158.466,158.465,53.0]
["binance-futures","SOLUSDT",1727654580949,138.0,158.466,158.465,53.0]
["binance-futures","SOLUSDT",1727654581053,189.0,158.466,158.465,53.0]
["binance-futures","SOLUSDT",1727654581156,384.0,158.45,158.449,1.0]
["binance-futures","SOLUSDT",1727654581207,388.0,158.45,158.449,1.0]
["binance-futures","SOLUSDT",1727654581260,168.0,158.45,158.449,124.0]
["binance-futures","SOLUSDT",1727654581310,159.0,158.45,158.449,125.0]
["binance-futures","SOLUSDT",1727654581364,103.0,158.45,158.449,125.0]
["binance-futures","SOLUSDT",1727654581523,105.0,158.45,158.449,125.0]
["binance-futures","SOLUSDT",1727654581786,89.0,158.45,158.449,32.0]
["binance-futures","SOLUSDT",1727654581837,86.0,158.45,158.449,134.0]
["binance-futures","SOLUSDT",1727654582002,86.0,158.45,158.449,135.0]
["binance-futures","SOLUSDT",1727654582057,87.0,158.45,158.449,111.0]
["binance-futures","SOLUSDT",1727654582105,90.0,158.45,158.449,39.0]
["binance-futures","SOLUSDT",1727654582157,90.0,158.45,158.449,40.0]
["binance-futures","SOLUSDT",1727654582214,35.0,158.45,158.449,112.0]
["binance-futures","SOLUSDT",1727654582264,56.0,158.45,158.449,43.0]
["binance-futures","SOLUSDT",1727654582298,57.0,158.45,158.449,43.0]
["binance-futures","SOLUSDT",1727654582369,59.0,158.45,158.449,8.0]
["binance-futures","SOLUSDT",1727654582415,111.0,158.45,158.449,4.0]
["binance-futures","SOLUSDT",1727654582475,287.0,158.449,158.448,2.0]
["binance-futures","SOLUSDT",1727654582514,341.0,158.449,158.448,2.0]
["binance-futures","SOLUSDT",1727654582571,344.0,158.449,158.448,2.0]
["binance-futures","SOLUSDT",1727654582626,345.0,158.449,158.448,2.0]
["binance-futures","SOLUSDT",1727654582941,256.0,158.448,158.447,1.0]
["binance-futures","SOLUSDT",1727654582991,259.0,158.448,158.447,2.0]
["binance-futures","SOLUSDT",1727654583102,260.0,158.448,158.447,1.0]
["binance-futures","SOLUSDT",1727654583306,22.0,158.442,158.441,1.0]
["binance-futures","SOLUSDT",1727654583356,275.0,158.442,158.441,1.0]
["binance-futures","SOLUSDT",1727654583408,276.0,158.442,158.441,1.0]
["binance-futures","SOLUSDT",1727654583461,281.0,158.442,158.441,4.0]
["binance-futures","SOLUSDT",1727654616973,293.0,158.287,158.286,22.0]
["binance-futures","SOLUSDT",1727654639124,338.0,158.14,158.139,7.0]
["binance-futures","SOLUSDT",1727654702527,65.0,158.42,158.419,165.0]
["binance-futures","SOLUSDT",1727654729185,19.0,158.254,158.253,323.0]
["binance-futures","SOLUSDT",1727654746466,60.0,158.312,158.311,62.0]
["binance-futures","SOLUSDT",1727654818525,38.0,158.366,158.365,225.0]
["binance-futures","SOLUSDT",1727654838364,395.0,158.352,158.351,47.0]
["binance-futures","SOLUSDT",1727654913537,94.0,158.511,158.51,111.0]
["binance-futures","SOLUSDT",1727654938761,166.0,158.545,158.544,28.0]
["binance-futures","SOLUSDT",1727654967072,62.0,158.74,158.739,150.0]
["binance-futures","SOLUSDT",1727655030581,276.0,158.771,158.77,37.0]
["binance-futures","SOLUSDT",1727655074391,94.0,158.585,158.584,29.0]
["binance-futures","SOLUSDT",1727655081050,105.0,158.559,158.558,336.0]
["binance-futures","SOLUSDT",1727655146172,54.0,158.971,158.97,219.0]
["binance-futures","SOLUSDT",1727655167333,112.0,158.881,158.88,159.0]
["binance-futures","SOLUSDT",1727655206890,26.0,158.543,158.542,198.0]
["binance-futures","SOLUSDT",1727655270440,67.0,158.443,158.442,173.0]
["binance-futures","SOLUSDT",1727655302309,157.0,158.504,158.503,106.0]
["binance-futures","SOLUSDT",1727655362010,63.0,158.688,158.687,18.0]
["binance-futures","SOLUSDT",1727655393207,478.0,158.709,158.708,4.0]
["binance-futures","SOLUSDT",1727655467966,186.0,158.71,158.709,4.0]
["binance-futures","SOLUSDT",1727655487477,55.0,158.746,158.745,135.0]
["binance-futures","SOLUSDT",1727655539462,16.0,158.589,158.588,100.0]
["binance-futures","SOLUSDT",1727655593917,112.0,158.629,158.628,122.0]
["binance-futures","SOLUSDT",1727655616677,56.0,158.66,158.659,132.0]
["binance-futures","SOLUSDT",1727655685788,8.0,158.75,158.749,175.0]
["binance-futures","SOLUSDT",1727655724189,163.0,158.567,158.566,96.0]
["binance-futures","SOLUSDT",1727655739561,66.0,158.537,158.536,191.0]
["binance-futures","SOLUSDT",1727655807209,110.0,158.347,158.346,1.0]
["binance-futures","SOLUSDT",1727655833958,1.0,158.345,158.344,532.0]
["binance-futures","SOLUSDT",1727655889132,208.0,158.421,158.42,29.0]
["binance-futures","SOLUSDT",1727655930524,60.0,158.36,158.359,32.0]
["binance-futures","SOLUSDT",1727655951628,5.0,158.147,158.146,192.0]
["binance-futures","SOLUSDT",1727655986329,253.0,158.177,158.176,33.0]
["binance-futures","SOLUSDT",1727656042055,47.0,158.006,158.005,432.0]
["binance-futures","SOLUSDT",1727656058461,28.0,157.769,157.768,124.0]
["binance-futures","SOLUSDT",1727656108809,6.0,157.799,157.798,97.0]
["binance-futures","SOLUSDT",1727656150434,91.0,157.796,157.795,160.0]
["binance-futures","SOLUSDT",1727656179764,160.0,157.595,157.594,37.0]
["binance-futures","SOLUSDT",1727656200309,97.0,157.68,157.679,214.0]
["binance-futures","SOLUSDT",1727656216273,117.0,157.441,157.44,30.0]
["binance-futures","SOLUSDT",1727656252867,111.0,157.344,157.343,213.0]
["binance-futures","SOLUSDT",1727656283904,323.0,157.398,157.397,9.0]
["binance-futures","SOLUSDT",1727656339720,1.0,157.288,157.287,398.0]
["binance-futures","SOLUSDT",1727656362066,19.0,157.386,157.384,107.0]
["binance-futures","SOLUSDT",1727656382646,108.0,157.17,157.169,1.0]
["binance-futures","SOLUSDT",1727656433333,8.0,157.097,157.096,286.0]
["binance-futures","SOLUSDT",1727656454702,101.0,157.129,157.128,85.0]
["binance-futures","SOLUSDT",1727656492434,501.0,156.839,156.838,162.0]
["binance-futures","SOLUSDT",1727656525253,47.0,156.655,156.654,119.0]
["binance-futures","SOLUSDT",1727656542987,116.0,156.676,156.675,154.0]
["binance-futures","SOLUSDT",1727656597014,200.0,156.903,156.902,10.0]
["binance-futures","SOLUSDT",1727656632757,457.0,156.899,156.898,16.0]
["binance-futures","SOLUSDT",1727656637572,156.0,156.934,156.933,76.0]
["binance-futures","SOLUSDT",1727656697073,7.0,156.966,156.965,221.0]
["binance-futures","SOLUSDT",1727656715975,111.0,156.995,156.994,214.0]
["binance-futures","SOLUSDT",1727656775586,58.0,157.122,157.121,455.0]
["binance-futures","SOLUSDT",1727656800453,14.0,157.419,157.418,175.0]
["binance-futures","SOLUSDT",1727656816544,2490.0,157.55,157.549,473.0]
["binance-futures","SOLUSDT",1727656869024,219.0,157.69,157.689,27.0]
["binance-futures","SOLUSDT",1727656882175,175.0,157.524,157.523,178.0]
["binance-futures","SOLUSDT",1727656952882,30.0,157.665,157.664,273.0]
["binance-futures","SOLUSDT",1727656977453,142.0,157.676,157.675,167.0]
["binance-futures","SOLUSDT",1727656994442,35.0,157.723,157.722,274.0]
["binance-futures","SOLUSDT",1727657058437,92.0,157.906,157.905,323.0]
["binance-futures","SOLUSDT",1727657081734,148.0,157.892,157.891,52.0]
["binance-futures","SOLUSDT",1727657135236,107.0,157.649,157.648,70.0]
["binance-futures","SOLUSDT",1727657148950,1.0,157.695,157.693,239.0]
["binance-futures","SOLUSDT",1727657181127,1.0,157.668,157.666,39.0]
["binance-futures","SOLUSDT",1727657238877,11.0,157.886,157.885,129.0]
["binance-futures","SOLUSDT",1727657261616,29.0,158.062,158.061,75.0]
["binance-futures","SOLUSDT",1727657290364,125.0,158.072,158.071,56.0]
["binance-futures","SOLUSDT",1727657344509,115.0,157.937,157.936,81.0]
["binance-futures","SOLUSDT",1727657369605,379.0,157.983,157.982,1.0]
["binance-futures","SOLUSDT",1727657429780,4.0,157.97,157.969,377.0]
["binance-futures","SOLUSDT",1727657458900,227.0,157.956,157.955,87.0]
["binance-futures","SOLUSDT",1727657476837,158.0,158.18,158.179,160.0]
["binance-futures","SOLUSDT",1727657547498,10.0,158.221,158.22,109.0]
["binance-futures","SOLUSDT",1727657599409,151.0,158.272,158.271,160.0]
["binance-futures","SOLUSDT",1727657639302,431.0,158.072,158.071,29.0]
["binance-futures","SOLUSDT",1727657667802,143.0,158.228,158.227,122.0]
["binance-futures","SOLUSDT",1727657695230,38.0,158.289,158.288,260.0]
["binance-futures","SOLUSDT",1727657766413,43.0,158.339,158.338,170.0]
["binance-futures","SOLUSDT",1727657787390,36.0,158.4,158.399,131.0]
["binance-futures","SOLUSDT",1727657858462,35.0,158.258,158.257,70.0]
["binance-futures","SOLUSDT",1727657887342,120.0,158.43,158.429,206.0]
["binance-futures","SOLUSDT",1727657907166,341.0,158.6,158.599,781.0]
["binance-futures","SOLUSDT",1727657967578,175.0,158.71,158.709,118.0]
["binance-futures","SOLUSDT",1727657996264,685.0,158.623,158.62,17.0]
["binance-futures","SOLUSDT",1727658017539,138.0,158.585,158.584,166.0]
["binance-futures","SOLUSDT",1727658050894,251.0,158.588,158.587,43.0]
["binance-futures","SOLUSDT",1727658094329,4.0,158.61,158.609,139.0]
["binance-futures","SOLUSDT",1727658154463,172.0,158.694,158.693,39.0]
["binance-futures","SOLUSDT",1727658180819,336.0,158.768,158.767,103.0]
["binance-futures","SOLUSDT",1727658203128,36.0,158.85,158.849,1.0]
["binance-futures","SOLUSDT",1727658254448,131.0,158.573,158.572,123.0]
["binance-futures","SOLUSDT",1727658280555,30.0,158.69,158.689,329.0]
["binance-futures","SOLUSDT",1727658322456,33.0,158.869,158.868,405.0]
["binance-futures","SOLUSDT",1727658360701,141.0,159.091,159.09,266.0]
["binance-futures","SOLUSDT",1727658381431,133.0,159.143,159.142,183.0]
["binance-futures","SOLUSDT",1727658434459,216.0,158.972,158.971,42.0]
["binance-futures","SOLUSDT",1727658470819,101.0,158.784,158.783,118.0]
["binance-futures","SOLUSDT",1727658484751,35.0,158.728,158.727,174.0]
["binance-futures","SOLUSDT",1727658547617,502.0,158.775,158.774,5.0]
["binance-futures","SOLUSDT",1727658571543,277.0,158.723,158.722,20.0]
["binance-futures","SOLUSDT",1727658623906,148.0,158.447,158.446,284.0]
["binance-futures","SOLUSDT",1727658653232,89.0,158.363,158.362,2.0]
["binance-futures","SOLUSDT",1727658673746,103.0,158.14,158.139,6.0]
["binance-futures","SOLUSDT",1727658725419,186.0,158.119,158.118,10.0]
["binance-futures","SOLUSDT",1727658767657,273.0,158.016,158.015,13.0]
["binance-futures","SOLUSDT",1727658799797,117.0,158.157,158.156,1.0]
["binance-futures","SOLUSDT",1727658821122,84.0,158.077,158.076,136.0]
["binance-futures","SOLUSDT",1727658851205,188.0,158.344,158.343,179.0]
["binance-futures","SOLUSDT",1727658906366,40.0,158.25,158.249,126.0]
["binance-futures","SOLUSDT",1727658931545,170.0,158.179,158.178,61.0]
["binance-futures","SOLUSDT",1727658954906,8.0,158.268,158.267,255.0]
["binance-futures","SOLUSDT",1727658998109,69.0,158.217,158.216,127.0]
["binance-futures","SOLUSDT",1727659032400,89.0,158.351,158.35,177.0]
["binance-futures","SOLUSDT",1727659090536,30.0,158.322,158.321,44.0]
["binance-futures","SOLUSDT",1727659115190,150.0,158.488,158.487,8.0]
["binance-futures","SOLUSDT",1727659165537,156.0,158.526,158.525,120.0]
["binance-futures","SOLUSDT",1727659213337,16.0,158.545,158.544,146.0]
["binance-futures","SOLUSDT",1727659238670,113.0,158.355,158.354,54.0]
["binance-futures","SOLUSDT",1727659305079,219.0,158.448,158.447,63.0]
["binance-futures","SOLUSDT",1727659329216,146.0,158.45,158.449,70.0]
["binance-futures","SOLUSDT",1727659358285,272.0,158.48,158.479,71.0]
["binance-futures","SOLUSDT",1727659423353,180.0,158.403,158.402,1.0]
["binance-futures","SOLUSDT",1727659474516,158.0,158.375,158.374,60.0]
["binance-futures","SOLUSDT",1727659526117,116.0,158.518,158.517,189.0]
["binance-futures","SOLUSDT",1727659551236,133.0,158.482,158.481,55.0]
["binance-futures","SOLUSDT",1727659578193,2.0,158.409,158.408,609.0]
["binance-futures","SOLUSDT",1727659645110,1.0,158.689,158.688,36.0]
["binance-futures","SOLUSDT",1727659670539,219.0,158.88,158.879,117.0]
["binance-futures","SOLUSDT",1727659696500,129.0,158.92,158.919,230.0]
["binance-futures","SOLUSDT",1727659764931,132.0,158.972,158.971,644.0]
["binance-futures","SOLUSDT",1727659787839,23.0,158.956,158.955,452.0]
["binance-futures","SOLUSDT",1727659859167,149.0,159.063,159.06,1.0]
["binance-futures","SOLUSDT",1727659878575,3.0,159.169,159.168,504.0]
["binance-futures","SOLUSDT",1727659905171,209.0,159.056,159.055,134.0]
["binance-futures","SOLUSDT",1727659971116,15.0,159.33,159.329,136.0]
["binance-futures","SOLUSDT",1727659983022,62.0,159.266,159.265,143.0]
["binance-futures","SOLUSDT",1727660044195,1.0,159.654,159.653,344.0]
["binance-futures","SOLUSDT",1727660059411,29.0,159.734,159.733,202.0]
["binance-futures","SOLUSDT",1727660088686,303.0,159.596,159.595,52.0]
["binance-futures","SOLUSDT",1727660140178,56.0,159.209,159.208,65.0]
["binance-futures","SOLUSDT",1727660160927,13.0,158.975,158.974,487.0]
["binance-futures","SOLUSDT",1727660208410,205.0,159.025,159.024,145.0]
["binance-futures","SOLUSDT",1727660239543,66.0,159.014,159.013,31.0]
["binance-futures","SOLUSDT",1727660269156,153.0,159.009,159.008,50.0]
["binance-futures","SOLUSDT",1727660336252,46.0,159.121,159.12,70.0]
["binance-futures","SOLUSDT",1727660365750,84.0,159.131,159.13,15.0]
["binance-futures","SOLUSDT",1727660427443,30.0,158.985,158.984,494.0]
["binance-futures","SOLUSDT",1727660450659,334.0,159.022,159.021,22.0]
["binance-futures","SOLUSDT",1727660479084,101.0,158.802,158.801,32.0]
["binance-futures","SOLUSDT",1727660548280,1.0,158.939,158.938,215.0]
["binance-futures","SOLUSDT",1727660573322,388.0,158.883,158.882,1.0]
["binance-futures","SOLUSDT",1727660605134,23.0,158.812,158.811,432.0]
["binance-futures","SOLUSDT",1727660656406,125.0,158.781,158.78,332.0]
["binance-futures","SOLUSDT",1727660703925,163.0,158.71,158.709,6.0]
["binance-futures","SOLUSDT",1727660761235,327.0,158.376,158.375,78.0]
["binance-futures","SOLUSDT",1727660778020,217.0,158.207,158.206,22.0]
["binance-futures","SOLUSDT",1727660799198,8.0,158.032,158.031,125.0]
["binance-futures","SOLUSDT",1727660849351,216.0,157.674,157.673,827.0]
["binance-futures","SOLUSDT",1727660864203,28.0,157.745,157.744,153.0]
["binance-futures","SOLUSDT",1727660913115,40.0,157.602,157.601,24.0]
["binance-futures","SOLUSDT",1727660915763,206.0,157.634,157.633,73.0]
["binance-futures","SOLUSDT",1727660948509,1.0,157.583,157.575,31.0]
["binance-futures","SOLUSDT",1727661002669,114.0,157.369,157.368,43.0]
["binance-futures","SOLUSDT",1727661019130,118.0,157.51,157.509,90.0]
["binance-futures","SOLUSDT",1727661050209,117.0,157.742,157.741,76.0]
["binance-futures","SOLUSDT",1727661091907,13.0,157.723,157.722,265.0]
["binance-futures","SOLUSDT",1727661110096,186.0,157.457,157.456,15.0]
["binance-futures","SOLUSDT",1727661160326,117.0,157.51,157.509,3.0]
["binance-futures","SOLUSDT",1727661181630,2.0,157.44,157.437,92.0]
["binance-futures","SOLUSDT",1727661202274,106.0,157.516,157.515,135.0]
["binance-futures","SOLUSDT",1727661259037,56.0,157.928,157.927,19.0]
["binance-futures","SOLUSDT",1727661289238,157.0,157.7,157.699,199.0]
["binance-futures","SOLUSDT",1727661330215,258.0,157.566,157.565,146.0]
["binance-futures","SOLUSDT",1727661354131,218.0,157.705,157.704,103.0]
["binance-futures","SOLUSDT",1727661374180,92.0,157.713,157.712,53.0]
["binance-futures","SOLUSDT",1727661444179,47.0,157.512,157.511,86.0]
["binance-futures","SOLUSDT",1727661455400,50.0,157.468,157.467,21.0]
["binance-futures","SOLUSDT",1727661511568,14.0,157.105,157.104,158.0]
["binance-futures","SOLUSDT",1727661533135,68.0,157.118,157.117,206.0]
["binance-futures","SOLUSDT",1727661577729,81.0,157.219,157.218,12.0]
["binance-futures","SOLUSDT",1727661611542,123.0,157.178,157.177,143.0]
["binance-futures","SOLUSDT",1727661629059,200.0,157.255,157.254,23.0]
["binance-futures","SOLUSDT",1727661660062,102.0,157.297,157.296,291.0]
["binance-futures","SOLUSDT",1727661707814,24.0,157.591,157.59,222.0]
["binance-futures","SOLUSDT",1727661726233,118.0,157.313,157.312,53.0]
["binance-futures","SOLUSDT",1727661785956,38.0,157.247,157.246,249.0]
["binance-futures","SOLUSDT",1727661809989,205.0,157.138,157.137,25.0]
["binance-futures","SOLUSDT",1727661825069,5.0,157.296,157.295,82.0]
["binance-futures","SOLUSDT",1727661885385,153.0,157.136,157.135,15.0]
["binance-futures","SOLUSDT",1727661905730,98.0,157.145,157.144,27.0]
["binance-futures","SOLUSDT",1727661951098,289.0,157.497,157.496,47.0]
["binance-futures","SOLUSDT",1727661989452,8.0,157.472,157.471,418.0]
["binance-futures","SOLUSDT",1727662014483,152.0,157.319,157.318,43.0]
["binance-futures","SOLUSDT",1727662079371,168.0,157.439,157.438,6.0]
["binance-futures","SOLUSDT",1727662102547,8.0,157.403,157.402,161.0]
["binance-futures","SOLUSDT",1727662162619,39.0,157.679,157.678,313.0]
["binance-futures","SOLUSDT",1727662191859,38.0,157.687,157.686,106.0]
["binance-futures","SOLUSDT",1727662211291,6.0,157.574,157.568,43.0]
["binance-futures","SOLUSDT",1727662264035,28.0,156.98,156.979,150.0]
["binance-futures","SOLUSDT",1727662285256,70.0,156.796,156.795,36.0]
["binance-futures","SOLUSDT",1727662331330,17.0,156.949,156.948,394.0]
["binance-futures","SOLUSDT",1727662333461,224.0,156.966,156.965,46.0]
["binance-futures","SOLUSDT",1727662370814,9.0,156.95,156.949,172.0]
["binance-futures","SOLUSDT",1727662428295,59.0,156.837,156.836,147.0]
["binance-futures","SOLUSDT",1727662450978,24.0,157.145,157.144,123.0]
["binance-futures","SOLUSDT",1727662501307,53.0,157.289,157.288,240.0]
["binance-futures","SOLUSDT",1727662524291,303.0,157.443,157.442,3.0]
["binance-futures","SOLUSDT",1727662545320,159.0,157.453,157.452,44.0]
["binance-futures","SOLUSDT",1727662601312,63.0,157.528,157.527,172.0]
["binance-futures","SOLUSDT",1727662615811,11.0,157.619,157.615,155.0]
["binance-futures","SOLUSDT",1727662642805,24.0,157.689,157.688,300.0]
["binance-futures","SOLUSDT",1727662701448,1.0,157.626,157.625,41.0]
["binance-futures","SOLUSDT",1727662725075,255.0,157.373,157.372,55.0]
["binance-futures","SOLUSDT",1727662757952,183.0,157.308,157.307,97.0]
["binance-futures","SOLUSDT",1727662811165,13.0,157.251,157.25,354.0]
["binance-futures","SOLUSDT",1727662833083,1.0,157.217,157.216,466.0]
["binance-futures","SOLUSDT",1727662892923,161.0,157.38,157.379,87.0]
["binance-futures","SOLUSDT",1727662926855,185.0,157.343,157.342,9.0]
["binance-futures","SOLUSDT",1727662991420,20.0,157.481,157.48,75.0]
["binance-futures","SOLUSDT",1727663020248,169.0,157.293,157.292,33.0]
["binance-futures","SOLUSDT",1727663072694,14.0,157.325,157.324,548.0]
["binance-futures","SOLUSDT",1727663109753,25.0,157.274,157.273,98.0]
["binance-futures","SOLUSDT",1727663138245,200.0,157.241,157.24,16.0]
["binance-futures","SOLUSDT",1727663205785,476.0,157.14,157.139,96.0]
["binance-futures","SOLUSDT",1727663239790,14.0,157.164,157.163,344.0]
["binance-futures","SOLUSDT",1727663262825,132.0,157.16,157.159,98.0]
["binance-futures","SOLUSDT",1727663332409,36.0,157.018,157.017,143.0]
["binance-futures","SOLUSDT",1727663363651,247.0,157.069,157.068,76.0]
["binance-futures","SOLUSDT",1727663391831,102.0,157.098,157.097,23.0]
["binance-futures","SOLUSDT",1727663458507,7.0,157.239,157.238,556.0]
["binance-futures","SOLUSDT",1727663487377,43.0,157.253,157.252,59.0]
["binance-futures","SOLUSDT",1727663518241,75.0,157.173,157.172,49.0]
["binance-futures","SOLUSDT",1727663581770,100.0,157.062,157.061,171.0]
["binance-futures","SOLUSDT",1727663603038,18.0,156.96,156.959,350.0]
["binance-futures","SOLUSDT",1727663656234,403.0,156.738,156.728,104.0]
["binance-futures","SOLUSDT",1727663676650,21.0,156.907,156.906,161.0]
["binance-futures","SOLUSDT",1727663736108,187.0,156.628,156.627,72.0]
["binance-futures","SOLUSDT",1727663760164,217.0,156.705,156.704,60.0]
["binance-futures","SOLUSDT",1727663781334,567.0,156.794,156.793,2.0]
["binance-futures","SOLUSDT",1727663820843,61.0,156.706,156.705,1.0]
["binance-futures","SOLUSDT",1727663864506,155.0,156.966,156.965,19.0]
["binance-futures","SOLUSDT",1727663888584,29.0,157.121,157.12,154.0]
["binance-futures","SOLUSDT",1727663951542,130.0,156.865,156.864,42.0]
["binance-futures","SOLUSDT",1727663993713,308.0,156.817,156.816,30.0]
["binance-futures","SOLUSDT",1727664054360,11.0,156.884,156.883,249.0]
["binance-futures","SOLUSDT",1727664082999,59.0,156.954,156.953,155.0]
["binance-futures","SOLUSDT",1727664146189,157.0,156.974,156.973,64.0]
["binance-futures","SOLUSDT",1727664174154,2.0,157.154,157.153,561.0]
["binance-futures","SOLUSDT",1727664198552,47.0,157.209,157.208,1.0]
["binance-futures","SOLUSDT",1727664275347,180.0,156.968,156.967,144.0]
["binance-futures","SOLUSDT",1727664319564,182.0,156.881,156.88,48.0]
["binance-futures","SOLUSDT",1727664331172,182.0,156.895,156.894,38.0]
["binance-futures","SOLUSDT",1727664396257,285.0,156.781,156.78,6.0]
["binance-futures","SOLUSDT",1727664423279,4.0,156.754,156.753,208.0]
["binance-futures","SOLUSDT",1727664456168,73.0,156.764,156.763,127.0]
["binance-futures","SOLUSDT",1727664518376,262.0,156.844,156.843,3.0]
["binance-futures","SOLUSDT",1727664547550,157.0,156.734,156.733,22.0]
["binance-futures","SOLUSDT",1727664623621,407.0,156.701,156.7,15.0]
["binance-futures","SOLUSDT",1727664634545,387.0,156.592,156.591,18.0]
["binance-futures","SOLUSDT",1727664679198,112.0,156.553,156.552,267.0]
["binance-futures","SOLUSDT",1727664738480,115.0,156.39,156.389,267.0]
["binance-futures","SOLUSDT",1727664771690,31.0,156.32,156.319,167.0]
["binance-futures","SOLUSDT",1727664838513,230.0,156.261,156.26,89.0]
["binance-futures","SOLUSDT",1727664857778,105.0,156.16,156.159,197.0]
["binance-futures","SOLUSDT",1727664883322,68.0,156.146,156.145,105.0]
["binance-futures","SOLUSDT",1727664935075,220.0,156.216,156.215,36.0]
["binance-futures","SOLUSDT",1727664979872,435.0,156.147,156.146,1.0]
["binance-futures","SOLUSDT",1727665050794,226.0,156.067,156.066,169.0]
["binance-futures","SOLUSDT",1727665074960,1.0,156.144,156.143,230.0]
["binance-futures","SOLUSDT",1727665121125,87.0,156.089,156.088,110.0]
["binance-futures","SOLUSDT",1727665162455,73.0,155.949,155.948,133.0]
["binance-futures","SOLUSDT",1727665189699,69.0,155.966,155.965,235.0]
["binance-futures","SOLUSDT",1727665212382,65.0,155.943,155.942,165.0]
["binance-futures","SOLUSDT",1727665269932,640.0,155.941,155.94,730.0]
["binance-futures","SOLUSDT",1727665292886,118.0,155.906,155.905,116.0]
["binance-futures","SOLUSDT",1727665346598,725.0,156.005,156.004,86.0]
["binance-futures","SOLUSDT",1727665387120,128.0,155.979,155.978,245.0]
["binance-futures","SOLUSDT",1727665390861,32.0,156.04,156.039,332.0]
["binance-futures","SOLUSDT",1727665447497,84.0,156.238,156.237,177.0]
["binance-futures","SOLUSDT",1727665471811,8.0,156.259,156.258,168.0]
["binance-futures","SOLUSDT",1727665507861,49.0,155.934,155.921,3.0]
["binance-futures","SOLUSDT",1727665550614,526.0,155.801,155.8,189.0]
["binance-futures","SOLUSDT",1727665573476,348.0,155.878,155.877,427.0]
["binance-futures","SOLUSDT",1727665628238,537.0,155.714,155.713,8.0]
["binance-futures","SOLUSDT",1727665646089,22.0,155.513,155.512,32.0]
["binance-futures","SOLUSDT",1727665703589,173.0,155.438,155.437,189.0]
["binance-futures","SOLUSDT",1727665720327,264.0,155.475,155.474,90.0]
["binance-futures","SOLUSDT",1727665740061,100.0,155.489,155.488,37.0]
["binance-futures","SOLUSDT",1727665781746,191.0,155.491,155.49,74.0]
["binance-futures","SOLUSDT",1727665810876,83.0,155.445,155.444,126.0]
["binance-futures","SOLUSDT",1727665834178,7.0,155.381,155.38,123.0]
["binance-futures","SOLUSDT",1727665881280,266.0,155.377,155.376,22.0]
["binance-futures","SOLUSDT",1727665907636,25.0,155.342,155.341,105.0]
["binance-futures","SOLUSDT",1727665965291,11.0,155.689,155.688,421.0]
["binance-futures","SOLUSDT",1727665982112,117.0,155.804,155.803,72.0]
["binance-futures","SOLUSDT",1727666030889,92.0,155.899,155.898,112.0]
["binance-futures","SOLUSDT",1727666062435,36.0,156.108,156.106,1.0]
["binance-futures","SOLUSDT",1727666080523,184.0,156.191,156.19,18.0]
["binance-futures","SOLUSDT",1727666132400,389.0,156.001,156.0,103.0]
["binance-futures","SOLUSDT",1727666158439,17.0,155.933,155.932,276.0]
["binance-futures","SOLUSDT",1727666172040,5.0,155.989,155.988,129.0]
["binance-futures","SOLUSDT",1727666233091,56.0,155.936,155.935,234.0]
["binance-futures","SOLUSDT",1727666254998,17.0,155.925,155.924,243.0]
["binance-futures","SOLUSDT",1727666316334,30.0,156.213,156.212,293.0]
["binance-futures","SOLUSDT",1727666337300,126.0,156.216,156.215,38.0]
["binance-futures","SOLUSDT",1727666361780,42.0,156.323,156.322,305.0]
["binance-futures","SOLUSDT",1727666416074,100.0,156.42,156.419,227.0]
["binance-futures","SOLUSDT",1727666456931,203.0,156.457,156.456,112.0]
["binance-futures","SOLUSDT",1727666501680,19.0,156.422,156.421,91.0]
["binance-futures","SOLUSDT",1727666524790,55.0,156.521,156.52,101.0]
["binance-futures","SOLUSDT",1727666546867,118.0,156.533,156.532,140.0]
["binance-futures","SOLUSDT",1727666612257,172.0,156.501,156.5,218.0]
["binance-futures","SOLUSDT",1727666634567,353.0,156.536,156.535,7.0]
["binance-futures","SOLUSDT",1727666661644,167.0,156.593,156.592,13.0]
["binance-futures","SOLUSDT",1727666729865,98.0,156.641,156.64,32.0]
["binance-futures","SOLUSDT",1727666756881,94.0,156.474,156.473,14.0]
["binance-futures","SOLUSDT",1727666831946,106.0,156.478,156.477,121.0]
["binance-futures","SOLUSDT",1727666860687,464.0,156.54,156.539,42.0]
["binance-futures","SOLUSDT",1727666916211,273.0,156.513,156.512,306.0]
["binance-futures","SOLUSDT",1727666981618,361.0,156.537,156.536,3.0]
["binance-futures","SOLUSDT",1727667006721,12.0,156.596,156.595,397.0]
["binance-futures","SOLUSDT",1727667073287,90.0,156.471,156.465,2.0]
["binance-futures","SOLUSDT",1727667108199,211.0,156.586,156.585,117.0]
["binance-futures","SOLUSDT",1727667121313,120.0,156.56,156.559,64.0]
["binance-futures","SOLUSDT",1727667189645,276.0,156.498,156.497,1.0]
["binance-futures","SOLUSDT",1727667238436,176.0,156.485,156.484,100.0]
["binance-futures","SOLUSDT",1727667293842,7.0,156.363,156.362,78.0]
["binance-futures","SOLUSDT",1727667320193,63.0,156.521,156.52,210.0]
["binance-futures","SOLUSDT",1727667341207,56.0,156.579,156.578,21.0]
["binance-futures","SOLUSDT",1727667380312,465.0,156.65,156.649,57.0]
["binance-futures","SOLUSDT",1727667430375,21.0,156.745,156.744,320.0]
["binance-futures","SOLUSDT",1727667449963,85.0,156.79,156.789,170.0]
["binance-futures","SOLUSDT",1727667511858,17.0,156.705,156.704,291.0]
["binance-futures","SOLUSDT",1727667571228,72.0,156.592,156.591,146.0]
["binance-futures","SOLUSDT",1727667612896,352.0,156.544,156.543,8.0]
["binance-futures","SOLUSDT",1727667639441,81.0,156.577,156.576,478.0]
["binance-futures","SOLUSDT",1727667662840,1050.0,156.617,156.616,255.0]
["binance-futures","SOLUSDT",1727667712887,85.0,156.612,156.611,53.0]
["binance-futures","SOLUSDT",1727667756669,2.0,156.548,156.547,429.0]
["binance-futures","SOLUSDT",1727667831624,226.0,156.558,156.557,14.0]
["binance-futures","SOLUSDT",1727667860529,216.0,156.568,156.567,46.0]
["binance-futures","SOLUSDT",1727667880036,391.0,156.441,156.44,7.0]
["binance-futures","SOLUSDT",1727667948833,66.0,156.392,156.391,274.0]
["binance-futures","SOLUSDT",1727667972429,152.0,156.384,156.383,23.0]
["binance-futures","SOLUSDT",1727668017878,235.0,156.332,156.331,74.0]
["binance-futures","SOLUSDT",1727668061295,137.0,156.354,156.353,176.0]
["binance-futures","SOLUSDT",1727668083050,187.0,156.273,156.272,262.0]
["binance-futures","SOLUSDT",1727668157908,245.0,156.051,156.05,543.0]
["binance-futures","SOLUSDT",1727668205584,430.0,156.052,156.051,20.0]
["binance-futures","SOLUSDT",1727668210464,226.0,156.021,156.02,3.0]
["binance-futures","SOLUSDT",1727668282132,19.0,156.088,156.087,134.0]
["binance-futures","SOLUSDT",1727668308402,22.0,155.95,155.949,339.0]
["binance-futures","SOLUSDT",1727668369798,364.0,156.072,156.071,12.0]
["binance-futures","SOLUSDT",1727668402470,585.0,156.101,156.1,100.0]
["binance-futures","SOLUSDT",1727668426216,19.0,156.108,156.107,157.0]
["binance-futures","SOLUSDT",1727668472313,90.0,155.928,155.927,150.0]
["binance-futures","SOLUSDT",1727668525590,239.0,155.948,155.947,66.0]
["binance-futures","SOLUSDT",1727668591174,246.0,155.888,155.887,19.0]
["binance-futures","SOLUSDT",1727668620211,178.0,155.888,155.887,28.0]
["binance-futures","SOLUSDT",1727668642298,307.0,156.008,156.007,169.0]
["binance-futures","SOLUSDT",1727668713928,208.0,156.107,156.106,1.0]
["binance-futures","SOLUSDT",1727668745358,6.0,156.076,156.075,282.0]
["binance-futures","SOLUSDT",1727668810955,269.0,155.972,155.971,8.0]
["binance-futures","SOLUSDT",1727668826336,242.0,156.013,156.012,22.0]
["binance-futures","SOLUSDT",1727668863600,277.0,155.998,155.997,20.0]
["binance-futures","SOLUSDT",1727668931217,2.0,155.962,155.961,500.0]
["binance-futures","SOLUSDT",1727668959096,16.0,155.873,155.872,199.0]
["binance-futures","SOLUSDT",1727668994907,93.0,155.964,155.963,91.0]
["binance-futures","SOLUSDT",1727669057343,218.0,155.785,155.784,36.0]
["binance-futures","SOLUSDT",1727669083214,335.0,155.769,155.768,7.0]
["binance-futures","SOLUSDT",1727669140768,37.0,155.87,155.869,364.0]
["binance-futures","SOLUSDT",1727669174491,462.0,155.951,155.95,4.0]
["binance-futures","SOLUSDT",1727669199904,15.0,155.914,155.913,244.0]
["binance-futures","SOLUSDT",1727669281854,95.0,156.096,156.095,97.0]
["binance-futures","SOLUSDT",1727669295320,81.0,156.046,156.045,115.0]
["binance-futures","SOLUSDT",1727669392802,120.0,155.884,155.883,49.0]
["binance-futures","SOLUSDT",1727669421186,154.0,155.935,155.934,165.0]
["binance-futures","SOLUSDT",1727669456905,75.0,155.967,155.966,55.0]
["binance-futures","SOLUSDT",1727669542253,245.0,155.929,155.928,49.0]
["binance-futures","SOLUSDT",1727669567732,157.0,155.917,155.916,42.0]
["binance-futures","SOLUSDT",1727669643258,533.0,155.932,155.931,6.0]
["binance-futures","SOLUSDT",1727669683625,158.0,155.905,155.904,52.0]
["binance-futures","SOLUSDT",1727669714980,227.0,155.838,155.837,40.0]
["binance-futures","SOLUSDT",1727669781311,89.0,155.658,155.657,136.0]
["binance-futures","SOLUSDT",1727669812636,56.0,155.796,155.795,404.0]
["binance-futures","SOLUSDT",1727669874079,100.0,155.696,155.695,132.0]
["binance-futures","SOLUSDT",1727669928436,109.0,155.789,155.788,82.0]
["binance-futures","SOLUSDT",1727669960521,47.0,155.834,155.833,161.0]
["binance-futures","SOLUSDT",1727670039559,327.0,155.822,155.821,2.0]
["binance-futures","SOLUSDT",1727670068893,247.0,155.609,155.608,143.0]
["binance-futures","SOLUSDT",1727670099623,20.0,155.598,155.597,214.0]
["binance-futures","SOLUSDT",1727670174385,11.0,155.613,155.612,227.0]
["binance-futures","SOLUSDT",1727670213672,597.0,155.613,155.612,1.0]
["binance-futures","SOLUSDT",1727670270720,243.0,155.517,155.516,100.0]
["binance-futures","SOLUSDT",1727670321656,264.0,155.438,155.437,43.0]
["binance-futures","SOLUSDT",1727670347630,21.0,155.38,155.379,42.0]
["binance-futures","SOLUSDT",1727670408405,11.0,155.365,155.364,436.0]
["binance-futures","SOLUSDT",1727670448327,379.0,155.298,155.297,5.0]
["binance-futures","SOLUSDT",1727670463943,227.0,155.305,155.304,1.0]
["binance-futures","SOLUSDT",1727670530060,298.0,155.215,155.214,134.0]
["binance-futures","SOLUSDT",1727670563996,114.0,155.282,155.281,287.0]
["binance-futures","SOLUSDT",1727670618804,159.0,155.365,155.364,187.0]
["binance-futures","SOLUSDT",1727670653084,69.0,155.292,155.291,262.0]
["binance-futures","SOLUSDT",1727670678403,1.0,155.444,155.443,211.0]
["binance-futures","SOLUSDT",1727670713093,163.0,155.675,155.674,46.0]
["binance-futures","SOLUSDT",1727670758809,125.0,155.714,155.713,7.0]
["binance-futures","SOLUSDT",1727670836730,62.0,155.805,155.804,88.0]
["binance-futures","SOLUSDT",1727670863546,178.0,155.849,155.848,74.0]
["binance-futures","SOLUSDT",1727670900981,99.0,155.881,155.88,57.0]
["binance-futures","SOLUSDT",1727670974649,82.0,155.769,155.768,104.0]
["binance-futures","SOLUSDT",1727671014068,48.0,155.869,155.868,99.0]
["binance-futures","SOLUSDT",1727671109564,65.0,155.895,155.894,168.0]
["binance-futures","SOLUSDT",1727671119251,24.0,155.863,155.862,86.0]
["binance-futures","SOLUSDT",1727671175077,8.0,155.935,155.934,98.0]
["binance-futures","SOLUSDT",1727671263401,114.0,155.845,155.844,131.0]
["binance-futures","SOLUSDT",1727671310903,386.0,155.881,155.88,1395.0]
["binance-futures","SOLUSDT",1727671384251,104.0,155.865,155.864,53.0]
["binance-futures","SOLUSDT",1727671455662,41.0,155.778,155.777,133.0]
["binance-futures","SOLUSDT",1727671498811,1.0,155.77,155.769,355.0]
["binance-futures","SOLUSDT",1727671582277,33.0,155.786,155.785,125.0]
["binance-futures","SOLUSDT",1727671614920,115.0,155.711,155.71,118.0]
["binance-futures","SOLUSDT",1727671654333,91.0,155.622,155.621,16.0]
["binance-futures","SOLUSDT",1727671749093,232.0,155.709,155.708,21.0]
["binance-futures","SOLUSDT",1727671817559,69.0,155.83,155.829,87.0]
["binance-futures","SOLUSDT",1727671883284,104.0,155.89,155.889,188.0]
["binance-futures","SOLUSDT",1727671917533,138.0,155.871,155.87,14.0]
["binance-futures","SOLUSDT",1727671953207,111.0,155.964,155.963,135.0]
["binance-futures","SOLUSDT",1727672034578,257.0,156.013,156.012,67.0]
["binance-futures","SOLUSDT",1727672068223,84.0,156.04,156.039,33.0]
["binance-futures","SOLUSDT",1727672156978,395.0,155.961,155.96,102.0]
["binance-futures","SOLUSDT",1727672183632,207.0,155.907,155.906,88.0]
["binance-futures","SOLUSDT",1727672215724,31.0,155.941,155.94,117.0]
["binance-futures","SOLUSDT",1727672327149,604.0,155.972,155.971,36.0]
["binance-futures","SOLUSDT",1727672366456,71.0,155.951,155.95,94.0]
["binance-futures","SOLUSDT",1727672439109,103.0,155.841,155.84,42.0]
["binance-futures","SOLUSDT",1727672503292,158.0,155.789,155.788,94.0]
["binance-futures","SOLUSDT",1727672544148,246.0,155.709,155.708,12.0]
["binance-futures","SOLUSDT",1727672635494,87.0,155.835,155.834,52.0]
["binance-futures","SOLUSDT",1727672660368,87.0,155.84,155.839,20.0]
["binance-futures","SOLUSDT",1727672703468,12.0,155.918,155.917,256.0]
["binance-futures","SOLUSDT",1727672795222,41.0,155.943,155.942,100.0]
["binance-futures","SOLUSDT",1727672830259,26.0,155.993,155.992,538.0]
["binance-futures","SOLUSDT",1727672893095,212.0,156.159,156.158,15.0]
["binance-futures","SOLUSDT",1727672925899,376.0,156.151,156.15,24.0]
["binance-futures","SOLUSDT",1727672952612,301.0,156.216,156.215,10.0]
["binance-futures","SOLUSDT",1727673026131,499.0,156.173,156.172,117.0]
["binance-futures","SOLUSDT",1727673058751,119.0,156.333,156.332,6.0]
["binance-futures","SOLUSDT",1727673119785,65.0,156.32,156.319,282.0]
["binance-futures","SOLUSDT",1727673145190,46.0,156.303,156.302,264.0]
["binance-futures","SOLUSDT",1727673224330,443.0,156.29,156.289,212.0]
["binance-futures","SOLUSDT",1727673275050,64.0,156.292,156.291,123.0]
["binance-futures","SOLUSDT",1727673302412,262.0,156.209,156.208,150.0]
["binance-futures","SOLUSDT",1727673340538,128.0,156.281,156.28,253.0]
["binance-futures","SOLUSDT",1727673414036,55.0,156.365,156.364,120.0]
["binance-futures","SOLUSDT",1727673461544,97.0,156.384,156.383,29.0]
["binance-futures","SOLUSDT",1727673545480,30.0,156.385,156.384,405.0]
["binance-futures","SOLUSDT",1727673573091,96.0,156.372,156.371,246.0]
["binance-futures","SOLUSDT",1727673617165,137.0,156.381,156.38,147.0]
["binance-futures","SOLUSDT",1727673698239,162.0,156.505,156.504,218.0]
["binance-futures","SOLUSDT",1727673725094,149.0,156.492,156.491,31.0]
["binance-futures","SOLUSDT",1727673811749,290.0,156.537,156.536,5.0]
["binance-futures","SOLUSDT",1727673839089,527.0,156.582,156.581,164.0]
["binance-futures","SOLUSDT",1727673874374,147.0,156.613,156.612,144.0]
["binance-futures","SOLUSDT",1727673947500,223.0,156.605,156.604,150.0]
["binance-futures","SOLUSDT",1727673977900,186.0,156.624,156.623,144.0]
["binance-futures","SOLUSDT",1727674045187,168.0,156.665,156.664,66.0]
["binance-futures","SOLUSDT",1727674081577,375.0,156.605,156.604,96.0]
["binance-futures","SOLUSDT",1727674107334,197.0,156.549,156.548,112.0]
["binance-futures","SOLUSDT",1727674190030,408.0,156.678,156.677,1.0]
["binance-futures","SOLUSDT",1727674217074,92.0,156.648,156.647,102.0]
["binance-futures","SOLUSDT",1727674249225,761.0,156.514,156.513,1318.0]
["binance-futures","SOLUSDT",1727674332306,49.0,156.542,156.541,150.0]
["binance-futures","SOLUSDT",1727674388348,298.0,156.542,156.541,7.0]
["binance-futures","SOLUSDT",1727674454678,49.0,156.601,156.6,72.0]
["binance-futures","SOLUSDT",1727674497353,310.0,156.581,156.58,177.0]
["binance-futures","SOLUSDT",1727674527348,122.0,156.65,156.649,110.0]
["binance-futures","SOLUSDT",1727674629011,140.0,156.589,156.588,21.0]
["binance-futures","SOLUSDT",1727674642756,388.0,156.504,156.503,1.0]
["binance-futures","SOLUSDT",1727674728491,196.0,156.552,156.551,111.0]
["binance-futures","SOLUSDT",1727674750439,8.0,156.661,156.66,292.0]
["binance-futures","SOLUSDT",1727674791615,98.0,156.593,156.592,1.0]
["binance-futures","SOLUSDT",1727674880956,219.0,156.502,156.501,24.0]
["binance-futures","SOLUSDT",1727674906882,100.0,156.424,156.423,70.0]
["binance-futures","SOLUSDT",1727674957282,165.0,156.351,156.35,53.0]
["binance-futures","SOLUSDT",1727675027095,86.0,156.447,156.446,19.0]
["binance-futures","SOLUSDT",1727675061362,101.0,156.48,156.479,59.0]
["binance-futures","SOLUSDT",1727675156296,32.0,156.355,156.354,172.0]
["binance-futures","SOLUSDT",1727675198350,325.0,156.465,156.464,2.0]
["binance-futures","SOLUSDT",1727675277495,223.0,156.647,156.646,51.0]
["binance-futures","SOLUSDT",1727675311746,459.0,156.642,156.641,7.0]
["binance-futures","SOLUSDT",1727675338950,264.0,156.651,156.65,90.0]
["binance-futures","SOLUSDT",1727675406031,159.0,156.654,156.653,76.0]
["binance-futures","SOLUSDT",1727675461584,117.0,156.648,156.647,68.0]
["binance-futures","SOLUSDT",1727675491017,132.0,156.67,156.669,53.0]
["binance-futures","SOLUSDT",1727675598073,26.0,156.643,156.642,222.0]
["binance-futures","SOLUSDT",1727675632074,423.0,156.585,156.584,88.0]
["binance-futures","SOLUSDT",1727675730697,16.0,156.629,156.628,244.0]
["binance-futures","SOLUSDT",1727675759495,25.0,156.789,156.788,234.0]
["binance-futures","SOLUSDT",1727675814204,11.0,156.861,156.86,244.0]
["binance-futures","SOLUSDT",1727675862604,298.0,156.885,156.884,16.0]
["binance-futures","SOLUSDT",1727675896199,76.0,156.887,156.886,115.0]
["binance-futures","SOLUSDT",1727675981762,76.0,156.801,156.8,247.0]
["binance-futures","SOLUSDT",1727675990218,127.0,156.843,156.842,123.0]
["binance-futures","SOLUSDT",1727676033901,16.0,156.868,156.867,157.0]
["binance-futures","SOLUSDT",1727676110563,16.0,156.923,156.922,416.0]
["binance-futures","SOLUSDT",1727676136652,68.0,156.957,156.956,180.0]
["binance-futures","SOLUSDT",1727676195040,39.0,156.975,156.974,111.0]
["binance-futures","SOLUSDT",1727676222886,143.0,157.044,157.043,155.0]
["binance-futures","SOLUSDT",1727676246494,28.0,157.028,157.027,234.0]
["binance-futures","SOLUSDT",1727676305807,159.0,157.103,157.102,69.0]
["binance-futures","SOLUSDT",1727676320783,101.0,157.069,157.068,148.0]
["binance-futures","SOLUSDT",1727676347459,186.0,157.117,157.116,296.0]
["binance-futures","SOLUSDT",1727676404357,71.0,157.267,157.266,184.0]
["binance-futures","SOLUSDT",1727676440316,149.0,157.226,157.225,28.0]
["binance-futures","SOLUSDT",1727676491930,180.0,157.222,157.221,76.0]
["binance-futures","SOLUSDT",1727676519115,76.0,157.324,157.323,83.0]
["binance-futures","SOLUSDT",1727676541291,86.0,157.224,157.223,91.0]
["binance-futures","SOLUSDT",1727676606880,66.0,157.192,157.191,61.0]
["binance-futures","SOLUSDT",1727676642786,153.0,157.116,157.115,38.0]
["binance-futures","SOLUSDT",1727676713939,6.0,157.207,157.206,128.0]
["binance-futures","SOLUSDT",1727676741499,1105.0,156.988,156.987,51.0]
["binance-futures","SOLUSDT",1727676794050,86.0,157.06,157.059,187.0]
["binance-futures","SOLUSDT",1727676831296,82.0,156.892,156.891,169.0]
["binance-futures","SOLUSDT",1727676864163,149.0,156.875,156.874,71.0]
["binance-futures","SOLUSDT",1727676929337,435.0,156.872,156.871,286.0]
["binance-futures","SOLUSDT",1727676959027,67.0,157.072,157.071,207.0]
["binance-futures","SOLUSDT",1727676977074,120.0,157.108,157.107,120.0]
["binance-futures","SOLUSDT",1727677031244,598.0,157.328,157.323,43.0]
["binance-futures","SOLUSDT",1727677044220,52.0,157.244,157.243,33.0]
["binance-futures","SOLUSDT",1727677088111,28.0,157.168,157.159,20.0]
["binance-futures","SOLUSDT",1727677155302,71.0,157.191,157.19,379.0]
["binance-futures","SOLUSDT",1727677190300,161.0,157.117,157.116,71.0]
["binance-futures","SOLUSDT",1727677226567,59.0,157.136,157.135,309.0]
["binance-futures","SOLUSDT",1727677284393,76.0,157.141,157.14,184.0]
["binance-futures","SOLUSDT",1727677307410,164.0,157.346,157.345,108.0]
["binance-futures","SOLUSDT",1727677372857,57.0,157.229,157.228,101.0]
["binance-futures","SOLUSDT",1727677409748,30.0,157.287,157.286,16.0]
["binance-futures","SOLUSDT",1727677500341,34.0,157.102,157.101,20.0]
["binance-futures","SOLUSDT",1727677530601,223.0,157.09,157.089,41.0]
["binance-futures","SOLUSDT",1727677556916,140.0,157.201,157.2,27.0]
["binance-futures","SOLUSDT",1727677610445,110.0,157.062,157.061,303.0]
["binance-futures","SOLUSDT",1727677672695,58.0,157.028,157.027,266.0]
["binance-futures","SOLUSDT",1727677699663,123.0,156.996,156.995,36.0]
["binance-futures","SOLUSDT",1727677774677,68.0,157.041,157.04,104.0]
["binance-futures","SOLUSDT",1727677805119,163.0,157.006,157.005,76.0]
["binance-futures","SOLUSDT",1727677877377,267.0,156.989,156.988,12.0]
["binance-futures","SOLUSDT",1727677909038,86.0,156.906,156.905,137.0]
["binance-futures","SOLUSDT",1727677980818,2.0,156.895,156.894,556.0]
["binance-futures","SOLUSDT",1727678021114,153.0,156.999,156.998,83.0]
["binance-futures","SOLUSDT",1727678060833,335.0,157.078,157.077,44.0]
["binance-futures","SOLUSDT",1727678143531,52.0,156.912,156.911,303.0]
["binance-futures","SOLUSDT",1727678200102,41.0,156.9,156.899,135.0]
["binance-futures","SOLUSDT",1727678214347,158.0,156.778,156.777,65.0]
["binance-futures","SOLUSDT",1727678290266,92.0,156.866,156.865,76.0]
["binance-futures","SOLUSDT",1727678325901,45.0,156.86,156.859,103.0]
["binance-futures","SOLUSDT",1727678368829,112.0,156.86,156.859,51.0]
["binance-futures","SOLUSDT",1727678435125,134.0,156.757,156.756,130.0]
["binance-futures","SOLUSDT",1727678464153,108.0,156.874,156.873,133.0]
["binance-futures","SOLUSDT",1727678512092,26.0,156.671,156.67,136.0]
["binance-futures","SOLUSDT",1727678564074,55.0,156.72,156.719,178.0]
["binance-futures","SOLUSDT",1727678597770,91.0,156.772,156.771,109.0]
["binance-futures","SOLUSDT",1727678674553,7.0,156.62,156.619,134.0]
["binance-futures","SOLUSDT",1727678714244,134.0,156.566,156.565,23.0]
["binance-futures","SOLUSDT",1727678782453,32.0,156.752,156.751,121.0]
["binance-futures","SOLUSDT",1727678809104,98.0,156.761,156.76,94.0]
["binance-futures","SOLUSDT",1727678843094,9.0,156.71,156.709,144.0]
["binance-futures","SOLUSDT",1727678915107,192.0,156.717,156.716,35.0]
["binance-futures","SOLUSDT",1727678972469,10.0,156.589,156.588,288.0]
["binance-futures","SOLUSDT",1727679057405,45.0,156.68,156.679,27.0]
["binance-futures","SOLUSDT",1727679078331,77.0,156.622,156.621,499.0]
["binance-futures","SOLUSDT",1727679142755,302.0,156.541,156.54,37.0]
["binance-futures","SOLUSDT",1727679200996,83.0,156.604,156.603,318.0]
["binance-futures","SOLUSDT",1727679236128,146.0,156.801,156.8,12.0]
["binance-futures","SOLUSDT",1727679272010,79.0,156.772,156.771,92.0]
["binance-futures","SOLUSDT",1727679356365,385.0,156.676,156.675,29.0]
["binance-futures","SOLUSDT",1727679395225,84.0,156.635,156.634,137.0]
["binance-futures","SOLUSDT",1727679479900,98.0,156.575,156.574,18.0]
["binance-futures","SOLUSDT",1727679542399,62.0,156.549,156.548,260.0]
["binance-futures","SOLUSDT",1727679546169,230.0,156.556,156.555,126.0]
["binance-futures","SOLUSDT",1727679622223,77.0,156.564,156.563,230.0]
["binance-futures","SOLUSDT",1727679653545,34.0,156.5,156.499,252.0]
["binance-futures","SOLUSDT",1727679702588,152.0,156.541,156.54,50.0]
["binance-futures","SOLUSDT",1727679762435,475.0,156.593,156.592,73.0]
["binance-futures","SOLUSDT",1727679797982,322.0,156.515,156.514,8.0]
["binance-futures","SOLUSDT",1727679903287,157.0,156.688,156.687,117.0]
["binance-futures","SOLUSDT",1727679924324,24.0,156.73,156.729,136.0]
["binance-futures","SOLUSDT",1727680008646,491.0,156.875,156.874,33.0]
["binance-futures","SOLUSDT",1727680037414,2.0,156.871,156.87,351.0]
["binance-futures","SOLUSDT",1727680093320,484.0,156.853,156.852,35.0]
["binance-futures","SOLUSDT",1727680147937,284.0,156.64,156.639,18.0]
["binance-futures","SOLUSDT",1727680173081,86.0,156.664,156.663,407.0]
["binance-futures","SOLUSDT",1727680249550,58.0,157.004,157.003,106.0]
["binance-futures","SOLUSDT",1727680272242,10.0,157.021,157.02,244.0]
["binance-futures","SOLUSDT",1727680300484,71.0,157.157,157.156,111.0]
["binance-futures","SOLUSDT",1727680363411,129.0,157.282,157.281,53.0]
["binance-futures","SOLUSDT",1727680382381,10.0,157.395,157.394,456.0]
["binance-futures","SOLUSDT",1727680435140,35.0,157.388,157.387,164.0]
["binance-futures","SOLUSDT",1727680469181,63.0,157.476,157.475,166.0]
["binance-futures","SOLUSDT",1727680489568,70.0,157.3,157.299,38.0]
["binance-futures","SOLUSDT",1727680554722,152.0,157.412,157.411,19.0]
["binance-futures","SOLUSDT",1727680587997,296.0,157.249,157.248,23.0]
["binance-futures","SOLUSDT",1727680606135,28.0,157.171,157.17,152.0]
["binance-futures","SOLUSDT",1727680678029,4.0,157.382,157.381,270.0]
["binance-futures","SOLUSDT",1727680697442,76.0,157.557,157.556,116.0]
["binance-futures","SOLUSDT",1727680763321,36.0,157.535,157.534,160.0]
["binance-futures","SOLUSDT",1727680787126,1.0,157.672,157.671,498.0]
["binance-futures","SOLUSDT",1727680808523,91.0,157.666,157.665,109.0]
["binance-futures","SOLUSDT",1727680861898,324.0,157.544,157.543,2.0]
["binance-futures","SOLUSDT",1727680901806,306.0,157.431,157.43,1.0]
["binance-futures","SOLUSDT",1727680973875,200.0,157.507,157.506,142.0]
["binance-futures","SOLUSDT",1727681003970,127.0,157.533,157.532,23.0]
["binance-futures","SOLUSDT",1727681033663,53.0,157.55,157.549,206.0]
["binance-futures","SOLUSDT",1727681110932,360.0,157.548,157.547,110.0]
["binance-futures","SOLUSDT",1727681139614,1.0,157.481,157.48,384.0]
["binance-futures","SOLUSDT",1727681174030,35.0,157.475,157.474,447.0]
["binance-futures","SOLUSDT",1727681259942,91.0,157.457,157.456,78.0]
["binance-futures","SOLUSDT",1727681296431,37.0,157.519,157.518,124.0]
["binance-futures","SOLUSDT",1727681384252,9.0,157.434,157.433,236.0]
["binance-futures","SOLUSDT",1727681417031,322.0,157.434,157.433,246.0]
["binance-futures","SOLUSDT",1727681463366,212.0,157.351,157.35,1572.0]
["binance-futures","SOLUSDT",1727681526153,24.0,157.448,157.447,441.0]
["binance-futures","SOLUSDT",1727681553934,126.0,157.484,157.483,157.0]
["binance-futures","SOLUSDT",1727681640907,334.0,157.553,157.552,12.0]
["binance-futures","SOLUSDT",1727681680434,15.0,157.57,157.569,413.0]
["binance-futures","SOLUSDT",1727681706607,155.0,157.584,157.583,104.0]
["binance-futures","SOLUSDT",1727681793160,38.0,157.402,157.401,97.0]
["binance-futures","SOLUSDT",1727681843095,22.0,157.419,157.418,107.0]
["binance-futures","SOLUSDT",1727681898923,188.0,157.329,157.328,307.0]
["binance-futures","SOLUSDT",1727681931395,47.0,157.344,157.343,123.0]
["binance-futures","SOLUSDT",1727681962774,131.0,157.321,157.32,104.0]
["binance-futures","SOLUSDT",1727682006645,348.0,157.028,157.027,49.0]
["binance-futures","SOLUSDT",1727682070380,430.0,156.95,156.949,125.0]
["binance-futures","SOLUSDT",1727682096508,49.0,157.018,157.017,229.0]
["binance-futures","SOLUSDT",1727682189472,95.0,157.014,157.013,83.0]
["binance-futures","SOLUSDT",1727682209293,85.0,156.976,156.975,155.0]
["binance-futures","SOLUSDT",1727682299837,42.0,156.822,156.821,245.0]
["binance-futures","SOLUSDT",1727682335106,54.0,156.94,156.939,319.0]
["binance-futures","SOLUSDT",1727682382575,31.0,156.988,156.987,169.0]
["binance-futures","SOLUSDT",1727682456334,283.0,156.955,156.954,24.0]
["binance-futures","SOLUSDT",1727682495656,20.0,157.021,157.02,271.0]
["binance-futures","SOLUSDT",1727682578904,130.0,157.125,157.124,39.0]
["binance-futures","SOLUSDT",1727682625841,168.0,156.981,156.98,15.0]
["binance-futures","SOLUSDT",1727682646828,314.0,156.804,156.803,27.0]
["binance-futures","SOLUSDT",1727682737732,66.0,156.905,156.904,113.0]
["binance-futures","SOLUSDT",1727682779823,135.0,156.942,156.941,140.0]
["binance-futures","SOLUSDT",1727682855558,14.0,156.879,156.878,113.0]
["binance-futures","SOLUSDT",1727682919643,163.0,156.885,156.884,54.0]
["binance-futures","SOLUSDT",1727682960472,484.0,156.897,156.896,1.0]
["binance-futures","SOLUSDT",1727683060207,58.0,156.913,156.912,202.0]
["binance-futures","SOLUSDT",1727683129342,23.0,156.899,156.898,118.0]
["binance-futures","SOLUSDT",1727683209231,416.0,156.874,156.873,7.0]
["binance-futures","SOLUSDT",1727683234897,147.0,156.775,156.774,7.0]
["binance-futures","SOLUSDT",1727683263702,13.0,156.809,156.808,173.0]
["binance-futures","SOLUSDT",1727683339932,71.0,156.683,156.682,13.0]
["binance-futures","SOLUSDT",1727683373470,64.0,156.846,156.845,94.0]
["binance-futures","SOLUSDT",1727683403595,26.0,156.797,156.796,127.0]
["binance-futures","SOLUSDT",1727683462156,161.0,156.621,156.62,139.0]
["binance-futures","SOLUSDT",1727683515138,259.0,156.655,156.654,35.0]
["binance-futures","SOLUSDT",1727683586222,218.0,156.753,156.752,25.0]
["binance-futures","SOLUSDT",1727683620955,78.0,156.741,156.74,131.0]
["binance-futures","SOLUSDT",1727683649082,177.0,156.717,156.716,189.0]
["binance-futures","SOLUSDT",1727683723329,131.0,156.539,156.538,34.0]
["binance-futures","SOLUSDT",1727683754276,231.0,156.531,156.53,42.0]
["binance-futures","SOLUSDT",1727683825574,218.0,156.515,156.514,37.0]
["binance-futures","SOLUSDT",1727683852196,376.0,156.461,156.46,42.0]
["binance-futures","SOLUSDT",1727683887680,302.0,156.353,156.352,6.0]
["binance-futures","SOLUSDT",1727683950193,186.0,156.404,156.403,136.0]
["binance-futures","SOLUSDT",1727683992764,150.0,156.254,156.253,1.0]
["binance-futures","SOLUSDT",1727684050662,37.0,156.364,156.363,240.0]
["binance-futures","SOLUSDT",1727684085560,135.0,156.372,156.371,33.0]
["binance-futures","SOLUSDT",1727684118401,56.0,156.308,156.307,119.0]
["binance-futures","SOLUSDT",1727684188634,11.0,156.309,156.308,247.0]
["binance-futures","SOLUSDT",1727684225396,1.0,156.354,156.353,299.0]
["binance-futures","SOLUSDT",1727684253198,132.0,156.448,156.447,80.0]
["binance-futures","SOLUSDT",1727684327823,102.0,156.337,156.336,50.0]
["binance-futures","SOLUSDT",1727684347319,8.0,156.348,156.347,247.0]
["binance-futures","SOLUSDT",1727684436418,58.0,156.269,156.268,171.0]
["binance-futures","SOLUSDT",1727684466723,183.0,156.183,156.182,25.0]
["binance-futures","SOLUSDT",1727684497127,137.0,156.086,156.085,62.0]
["binance-futures","SOLUSDT",1727684559864,332.0,156.122,156.121,5.0]
["binance-futures","SOLUSDT",1727684580103,168.0,156.109,156.108,83.0]
["binance-futures","SOLUSDT",1727684645035,263.0,156.078,156.077,12.0]
["binance-futures","SOLUSDT",1727684660200,226.0,156.052,156.051,6.0]
["binance-futures","SOLUSDT",1727684699020,22.0,156.023,156.022,96.0]
["binance-futures","SOLUSDT",1727684763352,42.0,156.161,156.16,191.0]
["binance-futures","SOLUSDT",1727684786735,1.0,156.35,156.349,180.0]
["binance-futures","SOLUSDT",1727684842615,77.0,156.214,156.213,301.0]
["binance-futures","SOLUSDT",1727684889442,273.0,156.115,156.114,5.0]
["binance-futures","SOLUSDT",1727684917077,44.0,156.113,156.112,124.0]
["binance-futures","SOLUSDT",1727684987176,1.0,156.211,156.21,36.0]
["binance-futures","SOLUSDT",1727685014638,245.0,156.114,156.113,83.0]
["binance-futures","SOLUSDT",1727685039012,290.0,156.229,156.228,48.0]
["binance-futures","SOLUSDT",1727685101884,82.0,156.326,156.325,70.0]
["binance-futures","SOLUSDT",1727685125799,35.0,156.359,156.358,155.0]
["binance-futures","SOLUSDT",1727685190613,194.0,156.332,156.331,58.0]
["binance-futures","SOLUSDT",1727685223024,284.0,156.443,156.442,18.0]
["binance-futures","SOLUSDT",1727685256184,275.0,156.345,156.344,69.0]
["binance-futures","SOLUSDT",1727685333422,557.0,156.208,156.207,75.0]
["binance-futures","SOLUSDT",1727685382297,38.0,156.237,156.236,198.0]
["binance-futures","SOLUSDT",1727685397832,21.0,156.207,156.206,201.0]
["binance-futures","SOLUSDT",1727685477417,276.0,156.101,156.1,86.0]
["binance-futures","SOLUSDT",1727685507150,22.0,156.138,156.137,297.0]
["binance-futures","SOLUSDT",1727685580091,58.0,156.025,156.024,87.0]
["binance-futures","SOLUSDT",1727685605138,103.0,155.987,155.986,51.0]
["binance-futures","SOLUSDT",1727685629201,233.0,156.08,156.079,38.0]
["binance-futures","SOLUSDT",1727685668020,162.0,156.201,156.2,196.0]
["binance-futures","SOLUSDT",1727685724958,93.0,156.232,156.231,151.0]
["binance-futures","SOLUSDT",1727685802448,47.0,156.232,156.231,322.0]
["binance-futures","SOLUSDT",1727685829550,24.0,156.28,156.279,225.0]
["binance-futures","SOLUSDT",1727685879466,136.0,156.3,156.299,45.0]
["binance-futures","SOLUSDT",1727685947051,254.0,156.169,156.168,128.0]
["binance-futures","SOLUSDT",1727685978465,52.0,156.215,156.214,82.0]
["binance-futures","SOLUSDT",1727686046236,98.0,156.097,156.096,188.0]
["binance-futures","SOLUSDT",1727686056459,86.0,156.086,156.085,143.0]
["binance-futures","SOLUSDT",1727686087825,46.0,156.114,156.113,217.0]
["binance-futures","SOLUSDT",1727686157771,14.0,156.32,156.319,128.0]
["binance-futures","SOLUSDT",1727686196785,109.0,156.461,156.46,113.0]
["binance-futures","SOLUSDT",1727686212656,343.0,156.439,156.438,9.0]
["binance-futures","SOLUSDT",1727686275309,464.0,156.565,156.564,32.0]
["binance-futures","SOLUSDT",1727686306143,126.0,156.417,156.416,313.0]
["binance-futures","SOLUSDT",1727686389246,149.0,156.519,156.518,171.0]
["binance-futures","SOLUSDT",1727686408991,45.0,156.502,156.485,42.0]
["binance-futures","SOLUSDT",1727686437432,68.0,156.558,156.557,117.0]
["binance-futures","SOLUSDT",1727686515313,4.0,156.643,156.642,351.0]
["binance-futures","SOLUSDT",1727686574154,53.0,156.612,156.611,111.0]
["binance-futures","SOLUSDT",1727686625059,268.0,156.665,156.664,302.0]
["binance-futures","SOLUSDT",1727686650425,320.0,156.647,156.646,1.0]
["binance-futures","SOLUSDT",1727686685989,401.0,156.6,156.599,14.0]
["binance-futures","SOLUSDT",1727686744345,62.0,156.453,156.452,89.0]
["binance-futures","SOLUSDT",1727686804857,35.0,156.376,156.375,133.0]
["binance-futures","SOLUSDT",1727686883216,87.0,156.325,156.324,97.0]
["binance-futures","SOLUSDT",1727686892034,147.0,156.295,156.294,63.0]
["binance-futures","SOLUSDT",1727686939152,37.0,156.194,156.193,134.0]
["binance-futures","SOLUSDT",1727687016893,32.0,155.91,155.909,450.0]
["binance-futures","SOLUSDT",1727687033841,80.0,155.904,155.903,202.0]
["binance-futures","SOLUSDT",1727687074143,80.0,156.034,156.033,45.0]
["binance-futures","SOLUSDT",1727687123199,48.0,156.113,156.112,189.0]
["binance-futures","SOLUSDT",1727687154311,36.0,156.197,156.196,14.0]
["binance-futures","SOLUSDT",1727687232097,86.0,155.996,155.995,367.0]
["binance-futures","SOLUSDT",1727687251218,236.0,156.164,156.163,1.0]
["binance-futures","SOLUSDT",1727687282948,30.0,156.153,156.152,182.0]
["binance-futures","SOLUSDT",1727687370486,450.0,156.162,156.161,38.0]
["binance-futures","SOLUSDT",1727687401566,213.0,156.111,156.11,22.0]
["binance-futures","SOLUSDT",1727687477043,79.0,156.161,156.16,75.0]
["binance-futures","SOLUSDT",1727687518456,112.0,156.033,156.032,87.0]
["binance-futures","SOLUSDT",1727687545430,155.0,155.961,155.96,52.0]
["binance-futures","SOLUSDT",1727687588500,105.0,155.927,155.926,127.0]
["binance-futures","SOLUSDT",1727687643927,176.0,155.82,155.819,109.0]
["binance-futures","SOLUSDT",1727687710619,5.0,155.941,155.94,359.0]
["binance-futures","SOLUSDT",1727687734404,130.0,155.885,155.884,142.0]
["binance-futures","SOLUSDT",1727687790166,2.0,155.684,155.683,243.0]
["binance-futures","SOLUSDT",1727687814964,52.0,155.542,155.541,58.0]
["binance-futures","SOLUSDT",1727687830438,161.0,155.805,155.804,141.0]
["binance-futures","SOLUSDT",1727687883323,49.0,156.052,156.051,461.0]
["binance-futures","SOLUSDT",1727687891199,30.0,156.136,156.135,733.0]
["binance-futures","SOLUSDT",1727687920363,111.0,156.307,156.306,9.0]
["binance-futures","SOLUSDT",1727687980793,27.0,156.206,156.205,115.0]
["binance-futures","SOLUSDT",1727688003276,544.0,156.228,156.227,18.0]
["binance-futures","SOLUSDT",1727688031940,267.0,156.023,156.022,105.0]
["binance-futures","SOLUSDT",1727688089354,46.0,155.922,155.921,88.0]
["binance-futures","SOLUSDT",1727688110797,130.0,155.921,155.92,72.0]
["binance-futures","SOLUSDT",1727688169253,2.0,155.881,155.88,402.0]
["binance-futures","SOLUSDT",1727688207461,125.0,155.938,155.937,55.0]
["binance-futures","SOLUSDT",1727688231068,1.0,155.976,155.975,466.0]
["binance-futures","SOLUSDT",1727688298159,47.0,156.186,156.185,79.0]
["binance-futures","SOLUSDT",1727688324921,321.0,156.169,156.168,1.0]
["binance-futures","SOLUSDT",1727688387366,134.0,156.001,156.0,423.0]
["binance-futures","SOLUSDT",1727688422230,86.0,156.01,156.009,97.0]
["binance-futures","SOLUSDT",1727688449822,181.0,156.025,156.024,15.0]
["binance-futures","SOLUSDT",1727688540471,75.0,156.134,156.133,150.0]
["binance-futures","SOLUSDT",1727688569769,32.0,156.031,156.03,97.0]
["binance-futures","SOLUSDT",1727688653959,116.0,156.201,156.2,42.0]
["binance-futures","SOLUSDT",1727688681912,232.0,156.125,156.124,29.0]
["binance-futures","SOLUSDT",1727688729399,6.0,155.979,155.978,346.0]
["binance-futures","SOLUSDT",1727688779075,29.0,155.829,155.828,192.0]
["binance-futures","SOLUSDT",1727688806212,306.0,155.762,155.761,25.0]
["binance-futures","SOLUSDT",1727688828385,26.0,155.651,155.65,103.0]
["binance-futures","SOLUSDT",1727688893400,462.0,155.62,155.619,2.0]
["binance-futures","SOLUSDT",1727688914369,5.0,155.647,155.646,172.0]
["binance-futures","SOLUSDT",1727688984883,89.0,155.589,155.588,19.0]
["binance-futures","SOLUSDT",1727689006806,202.0,155.646,155.645,78.0]
["binance-futures","SOLUSDT",1727689040868,69.0,155.637,155.636,27.0]
["binance-futures","SOLUSDT",1727689119279,135.0,155.68,155.679,100.0]
["binance-futures","SOLUSDT",1727689147398,76.0,155.545,155.544,55.0]
["binance-futures","SOLUSDT",1727689182119,85.0,155.51,155.509,119.0]
["binance-futures","SOLUSDT",1727689237143,347.0,155.528,155.527,123.0]
["binance-futures","SOLUSDT",1727689261170,80.0,155.508,155.507,124.0]
["binance-futures","SOLUSDT",1727689329058,24.0,155.568,155.567,305.0]
["binance-futures","SOLUSDT",1727689359854,58.0,155.653,155.652,126.0]
["binance-futures","SOLUSDT",1727689415104,8.0,155.771,155.77,179.0]
["binance-futures","SOLUSDT",1727689443517,110.0,155.849,155.848,193.0]
["binance-futures","SOLUSDT",1727689488962,25.0,155.755,155.754,79.0]
["binance-futures","SOLUSDT",1727689535905,7.0,155.883,155.878,2.0]
["binance-futures","SOLUSDT",1727689563919,40.0,155.834,155.833,220.0]
["binance-futures","SOLUSDT",1727689588380,31.0,155.776,155.775,198.0]
["binance-futures","SOLUSDT",1727689661869,11.0,155.653,155.652,274.0]
["binance-futures","SOLUSDT",1727689677797,44.0,155.583,155.579,1.0]
["binance-futures","SOLUSDT",1727689740063,63.0,155.661,155.66,206.0]
["binance-futures","SOLUSDT",1727689769327,126.0,155.694,155.693,126.0]
["binance-futures","SOLUSDT",1727689826225,28.0,155.556,155.555,172.0]
["binance-futures","SOLUSDT",1727689866116,271.0,155.449,155.448,667.0]
["binance-futures","SOLUSDT",1727689890789,425.0,155.464,155.463,27.0]
["binance-futures","SOLUSDT",1727689943305,157.0,155.189,155.188,17.0]
["binance-futures","SOLUSDT",1727689947918,16.0,155.23,155.229,96.0]
["binance-futures","SOLUSDT",1727689981324,128.0,155.585,155.584,86.0]
["binance-futures","SOLUSDT",1727690045847,118.0,155.458,155.457,39.0]
["binance-futures","SOLUSDT",1727690071078,138.0,155.449,155.448,89.0]
["binance-futures","SOLUSDT",1727690134659,12.0,155.396,155.395,231.0]
["binance-futures","SOLUSDT",1727690163778,245.0,155.462,155.461,56.0]
["binance-futures","SOLUSDT",1727690191010,171.0,155.399,155.398,19.0]
["binance-futures","SOLUSDT",1727690230634,7.0,155.193,155.192,113.0]
["binance-futures","SOLUSDT",1727690267129,169.0,155.192,155.191,546.0]
["binance-futures","SOLUSDT",1727690318068,302.0,154.968,154.967,55.0]
["binance-futures","SOLUSDT",1727690338233,11.0,154.781,154.78,295.0]
["binance-futures","SOLUSDT",1727690370738,63.0,154.708,154.707,33.0]
["binance-futures","SOLUSDT",1727690405416,167.0,154.42,154.419,31.0]
["binance-futures","SOLUSDT",1727690424524,8.0,154.41,154.409,111.0]
["binance-futures","SOLUSDT",1727690443439,39.0,154.471,154.47,437.0]
["binance-futures","SOLUSDT",1727690484825,256.0,154.275,154.274,93.0]
["binance-futures","SOLUSDT",1727690506990,91.0,154.549,154.548,139.0]
["binance-futures","SOLUSDT",1727690553750,213.0,154.561,154.56,41.0]
["binance-futures","SOLUSDT",1727690574409,201.0,154.626,154.625,1.0]
["binance-futures","SOLUSDT",1727690618337,176.0,154.477,154.476,368.0]
["binance-futures","SOLUSDT",1727690648437,159.0,154.641,154.64,2.0]
["binance-futures","SOLUSDT",1727690670748,107.0,154.836,154.835,174.0]
["binance-futures","SOLUSDT",1727690715945,6.0,154.641,154.64,389.0]
["binance-futures","SOLUSDT",1727690740857,73.0,154.695,154.694,65.0]
["binance-futures","SOLUSDT",1727690765069,395.0,154.456,154.455,1.0]
["binance-futures","SOLUSDT",1727690824570,30.0,154.361,154.36,107.0]
["binance-futures","SOLUSDT",1727690837360,107.0,154.316,154.315,14.0]
["binance-futures","SOLUSDT",1727690868952,106.0,154.37,154.369,117.0]
["binance-futures","SOLUSDT",1727690919474,51.0,154.134,154.133,266.0]
["binance-futures","SOLUSDT",1727690938689,7.0,154.058,154.057,644.0]
["binance-futures","SOLUSDT",1727690961359,106.0,154.108,154.107,145.0]
["binance-futures","SOLUSDT",1727691002764,13.0,154.143,154.142,113.0]
["binance-futures","SOLUSDT",1727691022286,173.0,154.204,154.203,93.0]
["binance-futures","SOLUSDT",1727691069665,95.0,154.08,154.079,64.0]
["binance-futures","SOLUSDT",1727691091755,139.0,153.927,153.926,28.0]
["binance-futures","SOLUSDT",1727691141492,49.0,153.944,153.943,128.0]
["binance-futures","SOLUSDT",1727691159003,2.0,153.952,153.948,162.0]
["binance-futures","SOLUSDT",1727691197209,57.0,153.873,153.871,1.0]
["binance-futures","SOLUSDT",1727691228522,3.0,153.765,153.723,30.0]
["binance-futures","SOLUSDT",1727691246756,244.0,153.734,153.733,69.0]
["binance-futures","SOLUSDT",1727691266772,140.0,153.88,153.879,134.0]
["binance-futures","SOLUSDT",1727691318075,30.0,154.081,154.08,181.0]
["binance-futures","SOLUSDT",1727691335729,70.0,154.044,154.043,104.0]
["binance-futures","SOLUSDT",1727691385589,115.0,154.028,154.027,15.0]
["binance-futures","SOLUSDT",1727691406909,321.0,154.066,154.065,10.0]
["binance-futures","SOLUSDT",1727691454677,66.0,154.121,154.12,28.0]
["binance-futures","SOLUSDT",1727691474127,36.0,154.141,154.136,3.0]
["binance-futures","SOLUSDT",1727691495590,66.0,154.009,154.008,78.0]
["binance-futures","SOLUSDT",1727691548028,1.0,154.176,154.172,299.0]
["binance-futures","SOLUSDT",1727691580685,163.0,154.196,154.195,114.0]
["binance-futures","SOLUSDT",1727691589482,54.0,154.118,154.117,110.0]
["binance-futures","SOLUSDT",1727691642834,100.0,153.871,153.87,86.0]
["binance-futures","SOLUSDT",1727691662622,297.0,153.967,153.966,1.0]
["binance-futures","SOLUSDT",1727691721559,407.0,153.882,153.881,44.0]
["binance-futures","SOLUSDT",1727691740594,117.0,153.928,153.927,38.0]
["binance-futures","SOLUSDT",1727691763519,418.0,153.965,153.964,73.0]
["binance-futures","SOLUSDT",1727691799328,27.0,154.064,154.063,78.0]
["binance-futures","SOLUSDT",1727691843479,2.0,154.147,154.143,148.0]
["binance-futures","SOLUSDT",1727691864892,195.0,154.425,154.424,44.0]
["binance-futures","SOLUSDT",1727691917078,81.0,154.368,154.367,236.0]
["binance-futures","SOLUSDT",1727691948400,177.0,154.278,154.277,54.0]
["binance-futures","SOLUSDT",1727691997742,92.0,154.364,154.363,18.0]
["binance-futures","SOLUSDT",1727692016547,391.0,154.443,154.442,2.0]
["binance-futures","SOLUSDT",1727692039791,193.0,154.493,154.492,4.0]
["binance-futures","SOLUSDT",1727692087143,366.0,154.582,154.581,47.0]
["binance-futures","SOLUSDT",1727692119779,153.0,154.597,154.596,55.0]
["binance-futures","SOLUSDT",1727692177524,176.0,154.519,154.518,54.0]
["binance-futures","SOLUSDT",1727692210197,133.0,154.553,154.552,351.0]
["binance-futures","SOLUSDT",1727692222143,69.0,154.521,154.52,126.0]
["binance-futures","SOLUSDT",1727692281521,170.0,154.25,154.249,163.0]
["binance-futures","SOLUSDT",1727692303689,44.0,154.168,154.167,508.0]
["binance-futures","SOLUSDT",1727692331472,108.0,154.113,154.112,123.0]
["binance-futures","SOLUSDT",1727692384269,174.0,154.033,154.032,127.0]
["binance-futures","SOLUSDT",1727692409153,235.0,154.02,154.019,28.0]
["binance-futures","SOLUSDT",1727692471581,166.0,153.819,153.818,152.0]
["binance-futures","SOLUSDT",1727692513269,11.0,153.932,153.931,107.0]
["binance-futures","SOLUSDT",1727692514249,125.0,153.932,153.931,102.0]
["binance-futures","SOLUSDT",1727692570227,58.0,153.848,153.847,78.0]
["binance-futures","SOLUSDT",1727692599350,246.0,153.985,153.984,118.0]
["binance-futures","SOLUSDT",1727692642264,8.0,153.918,153.917,450.0]
["binance-futures","SOLUSDT",1727692688852,142.0,153.788,153.787,32.0]
["binance-futures","SOLUSDT",1727692715735,39.0,153.949,153.948,160.0]
["binance-futures","SOLUSDT",1727692783911,28.0,153.855,153.854,131.0]
["binance-futures","SOLUSDT",1727692807050,6.0,153.899,153.898,102.0]
["binance-futures","SOLUSDT",1727692879847,404.0,154.087,154.086,123.0]
["binance-futures","SOLUSDT",1727692900738,239.0,154.113,154.112,33.0]
["binance-futures","SOLUSDT",1727692946270,214.0,154.108,154.107,1.0]
["binance-futures","SOLUSDT",1727693000398,309.0,154.022,154.021,66.0]
["binance-futures","SOLUSDT",1727693026348,218.0,154.081,154.08,194.0]
["binance-futures","SOLUSDT",1727693108792,6.0,153.999,153.998,390.0]
["binance-futures","SOLUSDT",1727693130826,124.0,154.014,154.013,44.0]
["binance-futures","SOLUSDT",1727693161149,5.0,153.871,153.87,354.0]
["binance-futures","SOLUSDT",1727693232759,180.0,154.112,154.111,215.0]
["binance-futures","SOLUSDT",1727693257505,101.0,154.105,154.104,49.0]
["binance-futures","SOLUSDT",1727693322448,45.0,154.283,154.282,172.0]
["binance-futures","SOLUSDT",1727693355853,349.0,154.372,154.371,9.0]
["binance-futures","SOLUSDT",1727693375654,393.0,154.439,154.438,823.0]
["binance-futures","SOLUSDT",1727693443808,238.0,154.392,154.391,38.0]
["binance-futures","SOLUSDT",1727693480463,120.0,154.349,154.348,51.0]
["binance-futures","SOLUSDT",1727693499861,366.0,154.29,154.289,5.0]
["binance-futures","SOLUSDT",1727693577898,148.0,154.116,154.115,214.0]
["binance-futures","SOLUSDT",1727693598091,81.0,154.161,154.16,38.0]
["binance-futures","SOLUSDT",1727693689034,252.0,154.192,154.191,15.0]
["binance-futures","SOLUSDT",1727693720322,1.0,154.238,154.237,267.0]
["binance-futures","SOLUSDT",1727693742837,238.0,154.255,154.254,163.0]
["binance-futures","SOLUSDT",1727693804168,166.0,154.272,154.271,124.0]
["binance-futures","SOLUSDT",1727693842222,201.0,154.396,154.395,169.0]
["binance-futures","SOLUSDT",1727693931760,152.0,154.297,154.296,135.0]
["binance-futures","SOLUSDT",1727693967010,44.0,154.281,154.28,197.0]
["binance-futures","SOLUSDT",1727694002671,308.0,154.314,154.313,13.0]
["binance-futures","SOLUSDT",1727694066349,363.0,154.168,154.167,2.0]
["binance-futures","SOLUSDT",1727694088765,27.0,154.251,154.25,147.0]
["binance-futures","SOLUSDT",1727694165539,255.0,154.111,154.11,225.0]
["binance-futures","SOLUSDT",1727694191920,3.0,154.202,154.201,190.0]
["binance-futures","SOLUSDT",1727694214835,69.0,154.17,154.169,131.0]
["binance-futures","SOLUSDT",1727694295861,266.0,154.116,154.115,91.0]
["binance-futures","SOLUSDT",1727694347030,152.0,153.937,153.936,46.0]
["binance-futures","SOLUSDT",1727694348548,136.0,153.942,153.941,164.0]
["binance-futures","SOLUSDT",1727694416617,285.0,153.976,153.975,79.0]
["binance-futures","SOLUSDT",1727694437703,1.0,154.014,154.013,77.0]
["binance-futures","SOLUSDT",1727694515142,192.0,154.048,154.047,37.0]
["binance-futures","SOLUSDT",1727694545461,296.0,154.102,154.101,64.0]
["binance-futures","SOLUSDT",1727694569487,50.0,154.208,154.207,412.0]
["binance-futures","SOLUSDT",1727694641784,1.0,154.379,154.377,380.0]
["binance-futures","SOLUSDT",1727694665452,297.0,154.314,154.313,137.0]
["binance-futures","SOLUSDT",1727694733263,171.0,154.616,154.615,5734.0]
["binance-futures","SOLUSDT",1727694754890,345.0,154.604,154.603,51.0]
["binance-futures","SOLUSDT",1727694777942,776.0,154.601,154.6,2315.0]
["binance-futures","SOLUSDT",1727694819010,304.0,154.567,154.566,348.0]
["binance-futures","SOLUSDT",1727694871023,218.0,154.633,154.632,56.0]
["binance-futures","SOLUSDT",1727694931707,132.0,154.543,154.542,75.0]
["binance-futures","SOLUSDT",1727694952962,34.0,154.463,154.459,102.0]
["binance-futures","SOLUSDT",1727694981368,160.0,154.568,154.567,17.0]
["binance-futures","SOLUSDT",1727695055080,321.0,154.507,154.506,1.0]
["binance-futures","SOLUSDT",1727695093475,68.0,154.499,154.498,202.0]
["binance-futures","SOLUSDT",1727695141032,148.0,154.608,154.607,54.0]
["binance-futures","SOLUSDT",1727695201928,28.0,154.667,154.666,672.0]
["binance-futures","SOLUSDT",1727695231674,123.0,154.605,154.604,161.0]
["binance-futures","SOLUSDT",1727695309741,44.0,154.59,154.589,126.0]
["binance-futures","SOLUSDT",1727695350147,52.0,154.629,154.628,145.0]
["binance-futures","SOLUSDT",1727695365836,382.0,154.77,154.769,195.0]
["binance-futures","SOLUSDT",1727695434487,149.0,154.758,154.757,111.0]
["binance-futures","SOLUSDT",1727695465974,198.0,154.797,154.796,382.0]
["binance-futures","SOLUSDT",1727695517595,30.0,154.799,154.798,345.0]
["binance-futures","SOLUSDT",1727695557406,96.0,154.857,154.856,189.0]
["binance-futures","SOLUSDT",1727695578735,51.0,154.772,154.771,134.0]
["binance-futures","SOLUSDT",1727695654199,198.0,154.981,154.98,26.0]
["binance-futures","SOLUSDT",1727695672486,513.0,154.962,154.961,262.0]
["binance-futures","SOLUSDT",1727695737077,173.0,155.08,155.079,11.0]
["binance-futures","SOLUSDT",1727695761125,283.0,155.128,155.127,29.0]
["binance-futures","SOLUSDT",1727695785887,7.0,155.171,155.17,400.0]
["binance-futures","SOLUSDT",1727695836506,249.0,155.15,155.149,7.0]
["binance-futures","SOLUSDT",1727695860681,148.0,155.171,155.17,66.0]
["binance-futures","SOLUSDT",1727695881764,41.0,155.093,155.092,120.0]
["binance-futures","SOLUSDT",1727695930850,84.0,155.047,155.046,155.0]
["binance-futures","SOLUSDT",1727695972155,171.0,155.077,155.076,188.0]
["binance-futures","SOLUSDT",1727696044071,215.0,155.154,155.153,266.0]
["binance-futures","SOLUSDT",1727696071608,195.0,155.308,155.307,74.0]
["binance-futures","SOLUSDT",1727696112156,2.0,155.342,155.341,377.0]
["binance-futures","SOLUSDT",1727696159370,62.0,155.251,155.25,133.0]
["binance-futures","SOLUSDT",1727696188382,96.0,155.16,155.159,99.0]
["binance-futures","SOLUSDT",1727696237420,29.0,155.05,155.049,94.0]
["binance-futures","SOLUSDT",1727696285110,136.0,155.057,155.056,179.0]
["binance-futures","SOLUSDT",1727696314775,93.0,155.067,155.066,62.0]
["binance-futures","SOLUSDT",1727696381893,16.0,154.915,154.914,91.0]
["binance-futures","SOLUSDT",1727696429296,175.0,154.911,154.91,95.0]
["binance-futures","SOLUSDT",1727696480349,263.0,154.832,154.831,59.0]
["binance-futures","SOLUSDT",1727696506694,38.0,154.962,154.961,210.0]
["binance-futures","SOLUSDT",1727696532756,234.0,154.954,154.953,63.0]
["binance-futures","SOLUSDT",1727696607163,126.0,154.987,154.986,114.0]
["binance-futures","SOLUSDT",1727696644445,417.0,154.886,154.885,1.0]
["binance-futures","SOLUSDT",1727696675008,178.0,154.945,154.944,164.0]
["binance-futures","SOLUSDT",1727696753396,157.0,154.901,154.9,142.0]
["binance-futures","SOLUSDT",1727696769102,28.0,154.931,154.93,113.0]
["binance-futures","SOLUSDT",1727696843622,43.0,154.713,154.712,85.0]
["binance-futures","SOLUSDT",1727696871531,32.0,154.769,154.768,453.0]
["binance-futures","SOLUSDT",1727696910721,149.0,154.779,154.778,221.0]
["binance-futures","SOLUSDT",1727696962997,273.0,154.615,154.614,62.0]
["binance-futures","SOLUSDT",1727696989210,1505.0,154.612,154.611,390.0]
["binance-futures","SOLUSDT",1727697052412,411.0,154.606,154.605,46.0]
["binance-futures","SOLUSDT",1727697071020,128.0,154.53,154.529,50.0]
["binance-futures","SOLUSDT",1727697105450,215.0,154.462,154.461,212.0]
["binance-futures","SOLUSDT",1727697168918,118.0,154.417,154.416,2.0]
["binance-futures","SOLUSDT",1727697196460,2.0,154.612,154.611,455.0]
["binance-futures","SOLUSDT",1727697252792,504.0,154.654,154.653,46.0]
["binance-futures","SOLUSDT",1727697300117,49.0,154.672,154.671,146.0]
["binance-futures","SOLUSDT",1727697324508,328.0,154.751,154.75,58.0]
["binance-futures","SOLUSDT",1727697374978,22.0,155.534,155.533,87.0]
["binance-futures","SOLUSDT",1727697397360,1.0,155.446,155.445,161.0]
["binance-futures","SOLUSDT",1727697416706,178.0,155.41,155.409,48.0]
["binance-futures","SOLUSDT",1727697468894,150.0,155.419,155.418,108.0]
["binance-futures","SOLUSDT",1727697515904,44.0,155.549,155.548,118.0]
["binance-futures","SOLUSDT",1727697555538,2.0,155.55,155.549,12.0]
["binance-futures","SOLUSDT",1727697577111,249.0,155.605,155.604,23.0]
["binance-futures","SOLUSDT",1727697604128,252.0,155.557,155.556,3.0]
["binance-futures","SOLUSDT",1727697665264,46.0,155.356,155.355,148.0]
["binance-futures","SOLUSDT",1727697684845,20.0,155.429,155.428,134.0]
["binance-futures","SOLUSDT",1727697751025,46.0,155.384,155.383,423.0]
["binance-futures","SOLUSDT",1727697773747,118.0,155.363,155.362,71.0]
["binance-futures","SOLUSDT",1727697796652,147.0,155.381,155.38,57.0]
["binance-futures","SOLUSDT",1727697864156,108.0,155.398,155.397,1.0]
["binance-futures","SOLUSDT",1727697894946,1.0,155.365,155.364,357.0]
["binance-futures","SOLUSDT",1727697925255,96.0,155.434,155.433,1.0]
["binance-futures","SOLUSDT",1727697965498,137.0,155.343,155.342,20.0]
["binance-futures","SOLUSDT",1727698012744,15.0,155.326,155.325,434.0]
["binance-futures","SOLUSDT",1727698090304,73.0,155.449,155.448,78.0]
["binance-futures","SOLUSDT",1727698114899,76.0,155.359,155.358,227.0]
["binance-futures","SOLUSDT",1727698159152,40.0,155.412,155.411,110.0]
["binance-futures","SOLUSDT",1727698213519,190.0,155.439,155.438,85.0]
["binance-futures","SOLUSDT",1727698245513,140.0,155.417,155.414,3.0]
["binance-futures","SOLUSDT",1727698315739,22.0,155.35,155.349,252.0]
["binance-futures","SOLUSDT",1727698354837,52.0,155.429,155.428,138.0]
["binance-futures","SOLUSDT",1727698387459,247.0,155.391,155.39,26.0]
["binance-futures","SOLUSDT",1727698470530,85.0,155.365,155.364,262.0]
["binance-futures","SOLUSDT",1727698512023,32.0,155.623,155.622,531.0]
["binance-futures","SOLUSDT",1727698565421,248.0,155.664,155.663,48.0]
["binance-futures","SOLUSDT",1727698587770,296.0,155.678,155.677,3.0]
["binance-futures","SOLUSDT",1727698623329,134.0,155.668,155.667,34.0]
["binance-futures","SOLUSDT",1727698706944,186.0,155.585,155.584,137.0]
["binance-futures","SOLUSDT",1727698728237,15.0,155.584,155.583,179.0]
["binance-futures","SOLUSDT",1727698760345,19.0,155.716,155.715,172.0]
["binance-futures","SOLUSDT",1727698834733,194.0,155.789,155.788,33.0]
["binance-futures","SOLUSDT",1727698891676,121.0,155.804,155.803,99.0]
["binance-futures","SOLUSDT",1727698937263,185.0,155.807,155.806,134.0]
["binance-futures","SOLUSDT",1727698962744,41.0,155.857,155.856,293.0]
["binance-futures","SOLUSDT",1727699002643,181.0,155.865,155.864,4.0]
["binance-futures","SOLUSDT",1727699080169,432.0,155.857,155.856,1.0]
["binance-futures","SOLUSDT",1727699105324,23.0,155.921,155.92,149.0]
["binance-futures","SOLUSDT",1727699184155,136.0,155.882,155.881,44.0]
["binance-futures","SOLUSDT",1727699194435,50.0,155.885,155.884,215.0]
["binance-futures","SOLUSDT",1727699241340,98.0,155.782,155.781,40.0]
["binance-futures","SOLUSDT",1727699332097,72.0,155.844,155.825,118.0]
["binance-futures","SOLUSDT",1727699367220,56.0,155.811,155.81,80.0]
["binance-futures","SOLUSDT",1727699421632,9.0,155.92,155.919,428.0]
["binance-futures","SOLUSDT",1727699466851,86.0,155.953,155.952,105.0]
["binance-futures","SOLUSDT",1727699496306,39.0,156.019,156.018,274.0]
["binance-futures","SOLUSDT",1727699576017,5.0,155.918,155.917,460.0]
["binance-futures","SOLUSDT",1727699599883,113.0,155.889,155.888,116.0]
["binance-futures","SOLUSDT",1727699632772,91.0,155.965,155.964,125.0]
["binance-futures","SOLUSDT",1727699717499,284.0,155.931,155.93,20.0]
["binance-futures","SOLUSDT",1727699773820,100.0,155.912,155.911,74.0]
["binance-futures","SOLUSDT",1727699819544,139.0,155.919,155.918,68.0]
["binance-futures","SOLUSDT",1727699844872,59.0,155.907,155.906,130.0]
["binance-futures","SOLUSDT",1727699880050,163.0,155.737,155.736,255.0]
["binance-futures","SOLUSDT",1727699919738,94.0,155.668,155.667,50.0]
["binance-futures","SOLUSDT",1727699976537,73.0,155.637,155.636,166.0]
["binance-futures","SOLUSDT",1727700059683,150.0,155.593,155.592,1773.0]
["binance-futures","SOLUSDT",1727700095095,17.0,155.629,155.628,654.0]
["binance-futures","SOLUSDT",1727700162573,3.0,155.528,155.527,328.0]
["binance-futures","SOLUSDT",1727700202191,45.0,155.577,155.576,101.0]
["binance-futures","SOLUSDT",1727700231519,58.0,155.538,155.537,116.0]
["binance-futures","SOLUSDT",1727700318835,267.0,155.612,155.611,230.0]
["binance-futures","SOLUSDT",1727700334449,377.0,155.612,155.611,214.0]
["binance-futures","SOLUSDT",1727700380190,237.0,155.822,155.821,35.0]
["binance-futures","SOLUSDT",1727700443269,58.0,155.928,155.927,106.0]
["binance-futures","SOLUSDT",1727700460188,3.0,155.928,155.927,441.0]
["binance-futures","SOLUSDT",1727700527267,281.0,156.139,156.138,33.0]
["binance-futures","SOLUSDT",1727700548505,141.0,156.19,156.189,305.0]
["binance-futures","SOLUSDT",1727700570536,48.0,156.234,156.233,103.0]
["binance-futures","SOLUSDT",1727700619650,1.0,156.407,156.402,216.0]
["binance-futures","SOLUSDT",1727700654716,192.0,156.372,156.371,28.0]
["binance-futures","SOLUSDT",1727700674361,61.0,156.382,156.381,26.0]
["binance-futures","SOLUSDT",1727700728634,183.0,156.501,156.5,127.0]
["binance-futures","SOLUSDT",1727700755180,60.0,156.552,156.551,1232.0]
["binance-futures","SOLUSDT",1727700808006,42.0,156.625,156.624,206.0]
["binance-futures","SOLUSDT",1727700832544,88.0,156.761,156.76,95.0]
["binance-futures","SOLUSDT",1727700851061,125.0,156.8,156.799,15.0]
["binance-futures","SOLUSDT",1727700910338,24.0,156.672,156.671,155.0]
["binance-futures","SOLUSDT",1727700935357,133.0,156.657,156.656,53.0]
["binance-futures","SOLUSDT",1727701000702,342.0,156.787,156.786,1.0]
["binance-futures","SOLUSDT",1727701009451,126.0,156.795,156.794,25.0]
["binance-futures","SOLUSDT",1727701048117,127.0,156.673,156.672,98.0]
["binance-futures","SOLUSDT",1727701122283,161.0,156.752,156.751,156.0]
["binance-futures","SOLUSDT",1727701154947,365.0,156.829,156.828,43.0]
["binance-futures","SOLUSDT",1727701183500,142.0,156.752,156.751,464.0]
["binance-futures","SOLUSDT",1727701251273,476.0,156.733,156.732,2.0]
["binance-futures","SOLUSDT",1727701272321,1.0,156.699,156.698,324.0]
["binance-futures","SOLUSDT",1727701344970,79.0,156.899,156.898,49.0]
["binance-futures","SOLUSDT",1727701365516,5.0,156.866,156.865,204.0]
["binance-futures","SOLUSDT",1727701397489,1.0,156.876,156.871,58.0]
["binance-futures","SOLUSDT",1727701454536,15.0,157.093,157.092,377.0]
["binance-futures","SOLUSDT",1727701477212,502.0,157.032,157.031,74.0]
["binance-futures","SOLUSDT",1727701511362,181.0,156.937,156.936,248.0]
["binance-futures","SOLUSDT",1727701564033,111.0,156.711,156.71,674.0]
["binance-futures","SOLUSDT",1727701586064,56.0,156.682,156.681,231.0]
["binance-futures","SOLUSDT",1727701646983,62.0,156.576,156.575,180.0]
["binance-futures","SOLUSDT",1727701680292,103.0,156.571,156.57,33.0]
["binance-futures","SOLUSDT",1727701749562,102.0,156.55,156.545,5.0]
["binance-futures","SOLUSDT",1727701776452,204.0,156.597,156.596,85.0]
["binance-futures","SOLUSDT",1727701819363,95.0,156.654,156.653,151.0]
["binance-futures","SOLUSDT",1727701872382,454.0,156.773,156.772,6.0]
["binance-futures","SOLUSDT",1727701904077,14.0,156.77,156.769,102.0]
["binance-futures","SOLUSDT",1727701979668,123.0,156.913,156.912,257.0]
["binance-futures","SOLUSDT",1727702018501,15.0,156.938,156.937,198.0]
["binance-futures","SOLUSDT",1727702036962,25.0,156.88,156.879,174.0]
["binance-futures","SOLUSDT",1727702107573,79.0,156.895,156.894,129.0]
["binance-futures","SOLUSDT",1727702136457,6.0,156.879,156.878,207.0]
["binance-futures","SOLUSDT",1727702196498,140.0,157.045,157.044,101.0]
["binance-futures","SOLUSDT",1727702234018,240.0,157.046,157.045,22.0]
["binance-futures","SOLUSDT",1727702262098,648.0,157.05,157.049,257.0]
["binance-futures","SOLUSDT",1727702321588,119.0,157.288,157.287,65.0]
["binance-futures","SOLUSDT",1727702327794,86.0,157.272,157.271,81.0]
["binance-futures","SOLUSDT",1727702366660,17.0,157.069,157.068,133.0]
["binance-futures","SOLUSDT",1727702424046,4.0,157.091,157.09,526.0]
["binance-futures","SOLUSDT",1727702451727,87.0,157.007,157.006,133.0]
["binance-futures","SOLUSDT",1727702508076,173.0,156.933,156.932,6.0]
["binance-futures","SOLUSDT",1727702535004,93.0,156.963,156.962,1.0]
["binance-futures","SOLUSDT",1727702568289,979.0,156.97,156.969,190.0]
["binance-futures","SOLUSDT",1727702614479,340.0,157.144,157.143,13.0]
["binance-futures","SOLUSDT",1727702659547,6.0,156.902,156.901,306.0]
["binance-futures","SOLUSDT",1727702738740,287.0,156.923,156.922,24.0]
["binance-futures","SOLUSDT",1727702767469,206.0,156.842,156.841,3.0]
["binance-futures","SOLUSDT",1727702813459,250.0,156.728,156.727,54.0]
["binance-futures","SOLUSDT",1727702858483,15.0,156.688,156.687,256.0]
["binance-futures","SOLUSDT",1727702885042,8.0,156.71,156.709,183.0]
["binance-futures","SOLUSDT",1727702914047,308.0,156.704,156.703,397.0]
["binance-futures","SOLUSDT",1727702979573,2.0,156.691,156.69,165.0]
["binance-futures","SOLUSDT",1727703009323,33.0,156.681,156.68,116.0]
["binance-futures","SOLUSDT",1727703061847,11.0,156.656,156.655,224.0]
["binance-futures","SOLUSDT",1727703099010,490.0,156.753,156.752,160.0]
["binance-futures","SOLUSDT",1727703106536,8.0,156.84,156.839,1023.0]
["binance-futures","SOLUSDT",1727703165748,188.0,156.922,156.921,36.0]
["binance-futures","SOLUSDT",1727703191356,17.0,156.956,156.955,127.0]
["binance-futures","SOLUSDT",1727703245503,320.0,156.935,156.934,72.0]
["binance-futures","SOLUSDT",1727703272853,97.0,157.0,156.999,35.0]
["binance-futures","SOLUSDT",1727703302292,378.0,156.93,156.929,8.0]
["binance-futures","SOLUSDT",1727703360871,53.0,157.024,157.023,265.0]
["binance-futures","SOLUSDT",1727703377118,198.0,157.002,157.001,29.0]
["binance-futures","SOLUSDT",1727703411426,124.0,157.108,157.107,124.0]
["binance-futures","SOLUSDT",1727703475095,90.0,157.093,157.092,17.0]
["binance-futures","SOLUSDT",1727703502126,85.0,157.007,157.006,43.0]
["binance-futures","SOLUSDT",1727703534428,92.0,156.878,156.877,42.0]
["binance-futures","SOLUSDT",1727703586522,31.0,156.68,156.679,449.0]
["binance-futures","SOLUSDT",1727703609488,58.0,156.61,156.609,113.0]
["binance-futures","SOLUSDT",1727703655267,46.0,156.519,156.518,406.0]
["binance-futures","SOLUSDT",1727703686816,2.0,156.686,156.685,239.0]
["binance-futures","SOLUSDT",1727703751843,391.0,156.697,156.696,5.0]
["binance-futures","SOLUSDT",1727703775344,400.0,156.546,156.545,73.0]
["binance-futures","SOLUSDT",1727703818713,2.0,156.641,156.64,46.0]
["binance-futures","SOLUSDT",1727703853408,1.0,156.874,156.873,332.0]
["binance-futures","SOLUSDT",1727703877716,113.0,156.862,156.861,50.0]
["binance-futures","SOLUSDT",1727703905203,47.0,156.985,156.984,394.0]
["binance-futures","SOLUSDT",1727703960186,94.0,157.081,157.08,51.0]
["binance-futures","SOLUSDT",1727703980050,97.0,157.053,157.052,40.0]
["binance-futures","SOLUSDT",1727704039060,86.0,157.064,157.063,19.0]
["binance-futures","SOLUSDT",1727704063480,25.0,157.16,157.159,269.0]
["binance-futures","SOLUSDT",1727704121920,45.0,157.001,157.0,108.0]
["binance-futures","SOLUSDT",1727704146481,103.0,156.947,156.946,42.0]
["binance-futures","SOLUSDT",1727704173557,406.0,157.106,157.105,1.0]
["binance-futures","SOLUSDT",1727704220317,21.0,157.207,157.206,809.0]
["binance-futures","SOLUSDT",1727704261377,85.0,157.138,157.137,114.0]
["binance-futures","SOLUSDT",1727704286227,145.0,157.092,157.091,353.0]
["binance-futures","SOLUSDT",1727704352409,219.0,157.288,157.287,469.0]
["binance-futures","SOLUSDT",1727704382951,188.0,157.222,157.221,9.0]
["binance-futures","SOLUSDT",1727704443331,155.0,156.973,156.972,280.0]
["binance-futures","SOLUSDT",1727704462305,32.0,157.013,157.012,384.0]
["binance-futures","SOLUSDT",1727704488078,118.0,156.889,156.888,93.0]
["binance-futures","SOLUSDT",1727704541314,264.0,156.748,156.747,126.0]
["binance-futures","SOLUSDT",1727704568336,149.0,156.877,156.876,286.0]
["binance-futures","SOLUSDT",1727704632441,109.0,156.909,156.908,91.0]
["binance-futures","SOLUSDT",1727704655173,17.0,156.933,156.932,171.0]
["binance-futures","SOLUSDT",1727704695164,427.0,156.889,156.888,1.0]
["binance-futures","SOLUSDT",1727704753042,4.0,156.913,156.912,456.0]
["binance-futures","SOLUSDT",1727704781048,132.0,156.799,156.798,119.0]
["binance-futures","SOLUSDT",1727704837279,187.0,156.834,156.833,487.0]
["binance-futures","SOLUSDT",1727704863323,383.0,156.877,156.876,89.0]
["binance-futures","SOLUSDT",1727704886104,202.0,156.877,156.876,19.0]
["binance-futures","SOLUSDT",1727704945268,270.0,156.941,156.94,62.0]
["binance-futures","SOLUSDT",1727704981188,126.0,156.795,156.794,7.0]
["binance-futures","SOLUSDT",1727704991698,39.0,156.812,156.811,366.0]
["binance-futures","SOLUSDT",1727705046257,12.0,156.605,156.604,327.0]
["binance-futures","SOLUSDT",1727705063352,217.0,156.56,156.559,11.0]
["binance-futures","SOLUSDT",1727705089055,90.0,156.54,156.539,233.0]
["binance-futures","SOLUSDT",1727705137402,45.0,156.829,156.828,919.0]
["binance-futures","SOLUSDT",1727705161720,6.0,156.698,156.697,195.0]
["binance-futures","SOLUSDT",1727705220481,256.0,156.781,156.78,121.0]
["binance-futures","SOLUSDT",1727705263872,8.0,156.709,156.708,347.0]
["binance-futures","SOLUSDT",1727705296778,156.0,156.143,156.142,107.0]
["binance-futures","SOLUSDT",1727705312879,23.0,156.263,156.262,68.0]
["binance-futures","SOLUSDT",1727705340675,320.0,156.187,156.186,1.0]
["binance-futures","SOLUSDT",1727705385156,87.0,156.364,156.363,560.0]
["binance-futures","SOLUSDT",1727705402081,160.0,156.471,156.47,37.0]
["binance-futures","SOLUSDT",1727705425119,94.0,156.49,156.489,291.0]
["binance-futures","SOLUSDT",1727705478885,765.0,156.246,156.245,60.0]
["binance-futures","SOLUSDT",1727705496135,34.0,156.363,156.362,245.0]
["binance-futures","SOLUSDT",1727705551380,44.0,156.817,156.816,459.0]
["binance-futures","SOLUSDT",1727705570039,280.0,156.823,156.822,7.0]
["binance-futures","SOLUSDT",1727705613188,122.0,156.758,156.757,61.0]
["binance-futures","SOLUSDT",1727705655209,241.0,156.639,156.638,183.0]
["binance-futures","SOLUSDT",1727705675836,141.0,156.544,156.543,32.0]
["binance-futures","SOLUSDT",1727705737881,138.0,156.32,156.319,37.0]
["binance-futures","SOLUSDT",1727705770541,131.0,156.169,156.168,481.0]
["binance-futures","SOLUSDT",1727705777611,4.0,156.191,156.19,405.0]
["binance-futures","SOLUSDT",1727705833058,41.0,156.173,156.172,270.0]
["binance-futures","SOLUSDT",1727705850258,139.0,156.163,156.162,227.0]
["binance-futures","SOLUSDT",1727705901861,50.0,156.209,156.208,110.0]
["binance-futures","SOLUSDT",1727705932685,71.0,156.208,156.207,103.0]
["binance-futures","SOLUSDT",1727705952093,206.0,156.229,156.228,64.0]
["binance-futures","SOLUSDT",1727705987884,89.0,156.036,156.035,97.0]
["binance-futures","SOLUSDT",1727706028616,362.0,156.039,156.038,242.0]
["binance-futures","SOLUSDT",1727706051712,72.0,156.024,156.023,391.0]
["binance-futures","SOLUSDT",1727706111935,731.0,156.044,156.043,189.0]
["binance-futures","SOLUSDT",1727706128983,62.0,156.098,156.097,307.0]
["binance-futures","SOLUSDT",1727706198836,112.0,156.001,156.0,83.0]
["binance-futures","SOLUSDT",1727706224720,92.0,156.083,156.082,187.0]
["binance-futures","SOLUSDT",1727706246887,85.0,156.008,156.007,143.0]
["binance-futures","SOLUSDT",1727706301585,104.0,155.851,155.85,84.0]
["binance-futures","SOLUSDT",1727706331911,174.0,155.837,155.836,58.0]
["binance-futures","SOLUSDT",1727706389128,31.0,155.904,155.903,155.0]
["binance-futures","SOLUSDT",1727706411339,245.0,156.203,156.202,104.0]
["binance-futures","SOLUSDT",1727706436014,148.0,156.308,156.307,76.0]
["binance-futures","SOLUSDT",1727706489601,35.0,156.464,156.463,148.0]
["binance-futures","SOLUSDT",1727706512445,117.0,156.403,156.402,41.0]
["binance-futures","SOLUSDT",1727706564719,3.0,156.4,156.399,100.0]
["binance-futures","SOLUSDT",1727706601337,6.0,156.472,156.471,321.0]
["binance-futures","SOLUSDT",1727706619330,235.0,156.574,156.573,28.0]
["binance-futures","SOLUSDT",1727706676354,29.0,156.676,156.675,327.0]
["binance-futures","SOLUSDT",1727706724418,95.0,156.573,156.572,192.0]
["binance-futures","SOLUSDT",1727706724633,95.0,156.573,156.572,196.0]
["binance-futures","SOLUSDT",1727706786657,12.0,156.377,156.376,139.0]
["binance-futures","SOLUSDT",1727706807917,7.0,156.442,156.441,572.0]
["binance-futures","SOLUSDT",1727706867358,153.0,156.752,156.751,4.0]
["binance-futures","SOLUSDT",1727706890653,37.0,156.654,156.653,179.0]
["binance-futures","SOLUSDT",1727706909088,48.0,156.691,156.69,216.0]
["binance-futures","SOLUSDT",1727706969311,56.0,156.847,156.846,63.0]
["binance-futures","SOLUSDT",1727706988367,26.0,156.852,156.851,328.0]
["binance-futures","SOLUSDT",1727707043718,28.0,157.083,157.082,412.0]
["binance-futures","SOLUSDT",1727707063911,65.0,157.07,157.069,19.0]
["binance-futures","SOLUSDT",1727707085387,135.0,156.994,156.993,2.0]
["binance-futures","SOLUSDT",1727707140110,189.0,157.068,157.067,716.0]
["binance-futures","SOLUSDT",1727707162346,32.0,157.2,157.199,250.0]
["binance-futures","SOLUSDT",1727707213742,276.0,157.179,157.178,50.0]
["binance-futures","SOLUSDT",1727707233849,87.0,157.248,157.247,172.0]
["binance-futures","SOLUSDT",1727707258583,90.0,157.3,157.299,52.0]
["binance-futures","SOLUSDT",1727707318805,87.0,157.142,157.141,162.0]
["binance-futures","SOLUSDT",1727707341194,89.0,157.001,157.0,297.0]
["binance-futures","SOLUSDT",1727707373850,148.0,157.039,157.038,3.0]
["binance-futures","SOLUSDT",1727707417440,23.0,157.021,157.02,418.0]
["binance-futures","SOLUSDT",1727707445775,209.0,156.991,156.99,116.0]
["binance-futures","SOLUSDT",1727707505250,83.0,157.045,157.044,288.0]
["binance-futures","SOLUSDT",1727707538548,80.0,157.072,157.071,41.0]
["binance-futures","SOLUSDT",1727707552719,75.0,157.115,157.114,104.0]
["binance-futures","SOLUSDT",1727707619082,298.0,156.969,156.968,564.0]
["binance-futures","SOLUSDT",1727707633345,94.0,157.017,157.016,40.0]
["binance-futures","SOLUSDT",1727707697427,293.0,156.719,156.718,36.0]
["binance-futures","SOLUSDT",1727707721597,63.0,156.708,156.707,197.0]
["binance-futures","SOLUSDT",1727707746817,1.0,156.804,156.803,244.0]
["binance-futures","SOLUSDT",1727707777318,67.0,156.88,156.879,83.0]
["binance-futures","SOLUSDT",1727707835285,55.0,156.695,156.694,312.0]
["binance-futures","SOLUSDT",1727707898457,13.0,156.756,156.755,957.0]
["binance-futures","SOLUSDT",1727707924543,111.0,156.715,156.714,25.0]
["binance-futures","SOLUSDT",1727707953943,1.0,156.636,156.635,294.0]
["binance-futures","SOLUSDT",1727708015318,41.0,156.615,156.614,24.0]
["binance-futures","SOLUSDT",1727708041293,550.0,156.576,156.575,10.0]
["binance-futures","SOLUSDT",1727708107473,177.0,156.514,156.513,37.0]
["binance-futures","SOLUSDT",1727708116729,342.0,156.557,156.556,42.0]
["binance-futures","SOLUSDT",1727708163733,277.0,156.553,156.552,18.0]
["binance-futures","SOLUSDT",1727708230540,210.0,156.472,156.471,22.0]
["binance-futures","SOLUSDT",1727708265041,30.0,156.665,156.664,467.0]
["binance-futures","SOLUSDT",1727708288247,262.0,156.616,156.615,40.0]
["binance-futures","SOLUSDT",1727708355040,197.0,156.566,156.565,1.0]
["binance-futures","SOLUSDT",1727708379853,222.0,156.43,156.429,179.0]
["binance-futures","SOLUSDT",1727708424525,98.0,156.273,156.272,98.0]
["binance-futures","SOLUSDT",1727708460500,142.0,156.205,156.204,7.0]
["binance-futures","SOLUSDT",1727708480762,38.0,156.363,156.362,60.0]
["binance-futures","SOLUSDT",1727708537931,168.0,156.417,156.416,1.0]
["binance-futures","SOLUSDT",1727708583581,73.0,156.375,156.374,168.0]
["binance-futures","SOLUSDT",1727708627337,39.0,156.517,156.516,453.0]
["binance-futures","SOLUSDT",1727708653368,117.0,156.486,156.485,117.0]
["binance-futures","SOLUSDT",1727708681493,77.0,156.623,156.622,117.0]
["binance-futures","SOLUSDT",1727708735050,156.0,156.743,156.742,4.0]
["binance-futures","SOLUSDT",1727708764232,27.0,156.631,156.63,403.0]
["binance-futures","SOLUSDT",1727708794198,89.0,156.579,156.578,91.0]
["binance-futures","SOLUSDT",1727708842375,267.0,156.771,156.77,27.0]
["binance-futures","SOLUSDT",1727708889434,59.0,156.511,156.51,230.0]
["binance-futures","SOLUSDT",1727708946958,97.0,156.195,156.194,98.0]
["binance-futures","SOLUSDT",1727708971002,202.0,156.176,156.175,1.0]
["binance-futures","SOLUSDT",1727709005318,125.0,156.076,156.075,156.0]
["binance-futures","SOLUSDT",1727709047136,96.0,156.053,156.052,21.0]
["binance-futures","SOLUSDT",1727709070293,99.0,156.109,156.108,72.0]
["binance-futures","SOLUSDT",1727709138191,445.0,156.263,156.262,96.0]
["binance-futures","SOLUSDT",1727709151707,64.0,156.259,156.258,83.0]
["binance-futures","SOLUSDT",1727709184809,1.0,156.492,156.491,122.0]
["binance-futures","SOLUSDT",1727709248598,146.0,156.537,156.536,24.0]
["binance-futures","SOLUSDT",1727709277435,161.0,156.55,156.549,135.0]
["binance-futures","SOLUSDT",1727709329217,411.0,156.704,156.703,55.0]
["binance-futures","SOLUSDT",1727709362059,101.0,156.787,156.786,294.0]
["binance-futures","SOLUSDT",1727709383836,107.0,156.817,156.816,51.0]
["binance-futures","SOLUSDT",1727709434771,1.0,156.796,156.795,289.0]
["binance-futures","SOLUSDT",1727709465523,175.0,156.862,156.861,185.0]
["binance-futures","SOLUSDT",1727709489899,2.0,156.715,156.714,206.0]
["binance-futures","SOLUSDT",1727709556839,284.0,156.584,156.583,16.0]
["binance-futures","SOLUSDT",1727709615041,91.0,156.7,156.699,80.0]
["binance-futures","SOLUSDT",1727709659430,50.0,156.665,156.664,186.0]
["binance-futures","SOLUSDT",1727709685764,29.0,156.77,156.769,122.0]
["binance-futures","SOLUSDT",1727709710722,15.0,156.779,156.778,197.0]
["binance-futures","SOLUSDT",1727709782950,76.0,156.786,156.785,109.0]
["binance-futures","SOLUSDT",1727709806464,4.0,156.77,156.769,367.0]
["binance-futures","SOLUSDT",1727709879641,11.0,156.736,156.735,190.0]
["binance-futures","SOLUSDT",1727709905806,235.0,156.604,156.603,32.0]
["binance-futures","SOLUSDT",1727709932050,31.0,156.565,156.564,94.0]
["binance-futures","SOLUSDT",1727710009599,13.0,156.476,156.475,72.0]
["binance-futures","SOLUSDT",1727710035835,126.0,156.564,156.563,84.0]
["binance-futures","SOLUSDT",1727710068976,18.0,156.417,156.414,62.0]
["binance-futures","SOLUSDT",1727710110584,28.0,156.383,156.382,268.0]
["binance-futures","SOLUSDT",1727710160462,376.0,156.322,156.321,1.0]
["binance-futures","SOLUSDT",1727710233304,1.0,156.343,156.342,279.0]
["binance-futures","SOLUSDT",1727710259835,97.0,156.405,156.404,75.0]
["binance-futures","SOLUSDT",1727710286680,10.0,156.297,156.296,264.0]
["binance-futures","SOLUSDT",1727710353034,206.0,156.069,156.068,15.0]
["binance-futures","SOLUSDT",1727710380880,42.0,156.058,156.057,51.0]
["binance-futures","SOLUSDT",1727710440196,4.0,155.991,155.99,136.0]
["binance-futures","SOLUSDT",1727710471152,57.0,155.984,155.983,81.0]
["binance-futures","SOLUSDT",1727710498471,58.0,155.974,155.973,129.0]
["binance-futures","SOLUSDT",1727710570457,254.0,155.884,155.883,217.0]
["binance-futures","SOLUSDT",1727710602318,326.0,155.889,155.888,14.0]
["binance-futures","SOLUSDT",1727710656563,31.0,155.75,155.749,278.0]
["binance-futures","SOLUSDT",1727710675758,503.0,155.701,155.7,249.0]
["binance-futures","SOLUSDT",1727710697991,364.0,155.597,155.596,4.0]
["binance-futures","SOLUSDT",1727710760356,50.0,155.499,155.498,287.0]
["binance-futures","SOLUSDT",1727710774346,133.0,155.473,155.472,25.0]
["binance-futures","SOLUSDT",1727710830622,172.0,155.306,155.305,26.0]
["binance-futures","SOLUSDT",1727710861546,855.0,155.146,155.145,103.0]
["binance-futures","SOLUSDT",1727710869697,356.0,155.264,155.263,5.0]
["binance-futures","SOLUSDT",1727710926283,60.0,155.294,155.293,425.0]
["binance-futures","SOLUSDT",1727710943790,87.0,155.503,155.502,147.0]
["binance-futures","SOLUSDT",1727710973593,56.0,155.614,155.613,112.0]
["binance-futures","SOLUSDT",1727711022368,4.0,155.886,155.88,280.0]
["binance-futures","SOLUSDT",1727711043243,537.0,155.774,155.773,289.0]
["binance-futures","SOLUSDT",1727711115031,164.0,155.522,155.52,2.0]
["binance-futures","SOLUSDT",1727711123170,119.0,155.475,155.474,17.0]
["binance-futures","SOLUSDT",1727711159303,1.0,155.622,155.621,79.0]
["binance-futures","SOLUSDT",1727711223201,18.0,156.103,156.102,106.0]
["binance-futures","SOLUSDT",1727711242100,24.0,156.042,156.041,227.0]
["binance-futures","SOLUSDT",1727711286397,122.0,155.834,155.833,54.0]
["binance-futures","SOLUSDT",1727711332415,7.0,155.818,155.817,387.0]
["binance-futures","SOLUSDT",1727711353567,23.0,155.821,155.82,227.0]
["binance-futures","SOLUSDT",1727711423894,102.0,155.763,155.762,12.0]
["binance-futures","SOLUSDT",1727711441139,2.0,155.758,155.757,146.0]
["binance-futures","SOLUSDT",1727711504903,294.0,155.469,155.468,32.0]
["binance-futures","SOLUSDT",1727711529525,138.0,155.416,155.415,75.0]
["binance-futures","SOLUSDT",1727711574542,3.0,155.431,155.43,19.0]
["binance-futures","SOLUSDT",1727711620331,54.0,155.14,155.139,75.0]
["binance-futures","SOLUSDT",1727711641591,214.0,155.178,155.177,126.0]
["binance-futures","SOLUSDT",1727711668441,111.0,155.121,155.12,100.0]
["binance-futures","SOLUSDT",1727711709202,6070.0,155.1,155.099,2654.0]
["binance-futures","SOLUSDT",1727711746380,278.0,154.921,154.92,63.0]
["binance-futures","SOLUSDT",1727711801184,1.0,154.722,154.721,405.0]
["binance-futures","SOLUSDT",1727711824816,1.0,154.602,154.601,286.0]
["binance-futures","SOLUSDT",1727711870786,2.0,154.56,154.559,291.0]
["binance-futures","SOLUSDT",1727711895359,441.0,154.52,154.519,84.0]
["binance-futures","SOLUSDT",1727711912604,106.0,154.481,154.48,152.0]
["binance-futures","SOLUSDT",1727711948463,45.0,154.19,154.189,86.0]
["binance-futures","SOLUSDT",1727711990439,4111.0,154.1,154.099,1647.0]
["binance-futures","SOLUSDT",1727712010895,126.0,154.025,154.024,78.0]
["binance-futures","SOLUSDT",1727712061513,2503.0,154.2,154.199,585.0]
["binance-futures","SOLUSDT",1727712075482,165.0,154.192,154.191,40.0]
["binance-futures","SOLUSDT",1727712132214,26.0,154.314,154.313,409.0]
["binance-futures","SOLUSDT",1727712152071,412.0,154.219,154.218,39.0]
["binance-futures","SOLUSDT",1727712169594,14808.0,154.3,154.299,959.0]
["binance-futures","SOLUSDT",1727712212931,85.0,154.128,154.127,215.0]
["binance-futures","SOLUSDT",1727712241589,52.0,154.27,154.269,208.0]
["binance-futures","SOLUSDT",1727712259010,358.0,154.299,154.298,1.0]
["binance-futures","SOLUSDT",1727712315161,340.0,154.354,154.353,201.0]
["binance-futures","SOLUSDT",1727712344743,69.0,154.265,154.264,408.0]
["binance-futures","SOLUSDT",1727712392042,621.0,154.574,154.573,9.0]
["binance-futures","SOLUSDT",1727712414132,142.0,154.618,154.617,60.0]
["binance-futures","SOLUSDT",1727712459620,180.0,154.636,154.635,33.0]
["binance-futures","SOLUSDT",1727712491810,191.0,154.729,154.728,68.0]
["binance-futures","SOLUSDT",1727712514210,139.0,154.695,154.694,237.0]
["binance-futures","SOLUSDT",1727712569309,3.0,154.41,154.409,256.0]
["binance-futures","SOLUSDT",1727712576881,248.0,154.394,154.393,3.0]
["binance-futures","SOLUSDT",1727712614011,422.0,154.558,154.557,1.0]
["binance-futures","SOLUSDT",1727712670477,233.0,154.713,154.712,174.0]
["binance-futures","SOLUSDT",1727712694098,333.0,154.533,154.532,15.0]
["binance-futures","SOLUSDT",1727712718765,125.0,154.509,154.508,48.0]
["binance-futures","SOLUSDT",1727712776195,104.0,154.378,154.377,36.0]
["binance-futures","SOLUSDT",1727712796568,129.0,154.53,154.529,36.0]
["binance-futures","SOLUSDT",1727712866492,77.0,154.7,154.699,144.0]
["binance-futures","SOLUSDT",1727712888535,61.0,154.762,154.761,105.0]
["binance-futures","SOLUSDT",1727712911357,89.0,154.817,154.816,128.0]
["binance-futures","SOLUSDT",1727712971984,347.0,154.801,154.8,2.0]
["binance-futures","SOLUSDT",1727713019779,47.0,154.748,154.747,154.0]
["binance-futures","SOLUSDT",1727713064521,105.0,154.94,154.939,77.0]
["binance-futures","SOLUSDT",1727713087403,160.0,155.065,155.064,199.0]
["binance-futures","SOLUSDT",1727713106514,176.0,154.914,154.913,46.0]
["binance-futures","SOLUSDT",1727713182093,89.0,154.799,154.798,88.0]
["binance-futures","SOLUSDT",1727713213511,237.0,154.669,154.668,202.0]
["binance-futures","SOLUSDT",1727713278168,196.0,154.64,154.639,100.0]
["binance-futures","SOLUSDT",1727713305325,103.0,154.807,154.806,62.0]
["binance-futures","SOLUSDT",1727713374113,120.0,154.957,154.956,91.0]
["binance-futures","SOLUSDT",1727713409872,39.0,154.75,154.749,154.0]
["binance-futures","SOLUSDT",1727713442520,441.0,154.723,154.722,85.0]
["binance-futures","SOLUSDT",1727713515364,1.0,154.946,154.945,342.0]
["binance-futures","SOLUSDT",1727713554610,3.0,154.98,154.979,446.0]
["binance-futures","SOLUSDT",1727713573333,58.0,155.023,155.022,167.0]
["binance-futures","SOLUSDT",1727713651793,13.0,155.041,155.04,99.0]
["binance-futures","SOLUSDT",1727713680084,82.0,154.951,154.95,62.0]
["binance-futures","SOLUSDT",1727713743974,80.0,154.951,154.95,59.0]
["binance-futures","SOLUSDT",1727713786287,60.0,154.935,154.934,261.0]
["binance-futures","SOLUSDT",1727713813281,777.0,154.695,154.694,57.0]
["binance-futures","SOLUSDT",1727713850191,261.0,154.889,154.888,42.0]
["binance-futures","SOLUSDT",1727713912836,1.0,154.652,154.651,343.0]
["binance-futures","SOLUSDT",1727713939180,27.0,154.66,154.659,273.0]
["binance-futures","SOLUSDT",1727714003167,392.0,154.56,154.559,1.0]
["binance-futures","SOLUSDT",1727714040565,6.0,154.646,154.645,373.0]
["binance-futures","SOLUSDT",1727714109853,17.0,154.801,154.8,280.0]
["binance-futures","SOLUSDT",1727714140731,146.0,154.885,154.884,86.0]
["binance-futures","SOLUSDT",1727714171833,346.0,154.989,154.988,59.0]
["binance-futures","SOLUSDT",1727714224117,3.0,154.952,154.951,308.0]
["binance-futures","SOLUSDT",1727714273501,65.0,154.92,154.919,46.0]
["binance-futures","SOLUSDT",1727714349353,53.0,154.729,154.728,149.0]
["binance-futures","SOLUSDT",1727714382165,17.0,154.566,154.565,169.0]
["binance-futures","SOLUSDT",1727714418547,209.0,154.251,154.25,521.0]
["binance-futures","SOLUSDT",1727714459325,146.0,154.225,154.224,77.0]
["binance-futures","SOLUSDT",1727714482300,134.0,154.305,154.304,322.0]
["binance-futures","SOLUSDT",1727714504871,100.0,154.348,154.347,111.0]
["binance-futures","SOLUSDT",1727714568404,21.0,154.434,154.433,243.0]
["binance-futures","SOLUSDT",1727714596303,119.0,154.462,154.461,66.0]
["binance-futures","SOLUSDT",1727714667433,245.0,154.603,154.602,44.0]
["binance-futures","SOLUSDT",1727714713972,294.0,154.665,154.664,2.0]
["binance-futures","SOLUSDT",1727714721699,24.0,154.674,154.673,332.0]
["binance-futures","SOLUSDT",1727714795229,252.0,154.573,154.572,24.0]
["binance-futures","SOLUSDT",1727714824798,20.0,154.504,154.503,210.0]
["binance-futures","SOLUSDT",1727714869174,85.0,154.706,154.705,100.0]
["binance-futures","SOLUSDT",1727714931471,3.0,154.703,154.702,338.0]
["binance-futures","SOLUSDT",1727714961416,376.0,154.826,154.824,1.0]
["binance-futures","SOLUSDT",1727715031362,28.0,155.04,155.039,256.0]
["binance-futures","SOLUSDT",1727715051207,41.0,154.942,154.941,143.0]
["binance-futures","SOLUSDT",1727715088886,82.0,154.753,154.752,36.0]
["binance-futures","SOLUSDT",1727715155371,7.0,154.617,154.616,242.0]
["binance-futures","SOLUSDT",1727715199919,51.0,154.652,154.651,185.0]
["binance-futures","SOLUSDT",1727715253329,560.0,154.609,154.608,30.0]
["binance-futures","SOLUSDT",1727715289212,509.0,154.645,154.644,13.0]
["binance-futures","SOLUSDT",1727715319127,251.0,154.648,154.647,116.0]
["binance-futures","SOLUSDT",1727715389420,120.0,154.751,154.75,55.0]
["binance-futures","SOLUSDT",1727715433086,29.0,154.665,154.664,181.0]
["binance-futures","SOLUSDT",1727715526011,112.0,154.653,154.652,100.0]
["binance-futures","SOLUSDT",1727715556845,4.0,154.698,154.696,434.0]
["binance-futures","SOLUSDT",1727715618823,158.0,154.714,154.713,68.0]
["binance-futures","SOLUSDT",1727715655618,98.0,154.736,154.735,73.0]
["binance-futures","SOLUSDT",1727715683028,47.0,154.775,154.774,344.0]
["binance-futures","SOLUSDT",1727715761120,252.0,154.653,154.652,17.0]
["binance-futures","SOLUSDT",1727715790300,177.0,154.72,154.719,74.0]
["binance-futures","SOLUSDT",1727715810261,33.0,154.849,154.848,83.0]
["binance-futures","SOLUSDT",1727715879204,396.0,154.778,154.777,31.0]
["binance-futures","SOLUSDT",1727715890001,1069.0,154.583,154.582,62.0]
["binance-futures","SOLUSDT",1727715932501,111.0,154.559,154.558,23.0]
["binance-futures","SOLUSDT",1727715999923,180.0,154.407,154.406,13.0]
["binance-futures","SOLUSDT",1727716025860,105.0,154.432,154.431,328.0]
["binance-futures","SOLUSDT",1727716077549,69.0,154.441,154.44,77.0]
["binance-futures","SOLUSDT",1727716125334,28.0,154.397,154.396,98.0]
["binance-futures","SOLUSDT",1727716154743,62.0,154.359,154.358,106.0]
["binance-futures","SOLUSDT",1727716220838,20.0,154.232,154.231,111.0]
["binance-futures","SOLUSDT",1727716246997,143.0,154.328,154.327,118.0]
["binance-futures","SOLUSDT",1727716317346,1.0,154.325,154.324,269.0]
["binance-futures","SOLUSDT",1727716338297,63.0,154.362,154.361,48.0]
["binance-futures","SOLUSDT",1727716368020,19.0,154.344,154.343,306.0]
["binance-futures","SOLUSDT",1727716440444,111.0,154.445,154.444,274.0]
["binance-futures","SOLUSDT",1727716480586,158.0,154.544,154.543,14.0]
["binance-futures","SOLUSDT",1727716560163,197.0,154.561,154.56,3.0]
["binance-futures","SOLUSDT",1727716585860,46.0,154.487,154.486,45.0]
["binance-futures","SOLUSDT",1727716613010,125.0,154.56,154.559,45.0]
["binance-futures","SOLUSDT",1727716681634,27.0,154.624,154.623,474.0]
["binance-futures","SOLUSDT",1727716705333,51.0,154.763,154.762,254.0]
["binance-futures","SOLUSDT",1727716774227,15.0,154.698,154.697,137.0]
["binance-futures","SOLUSDT",1727716808520,306.0,154.735,154.734,73.0]
["binance-futures","SOLUSDT",1727716839205,20.0,154.828,154.827,260.0]
["binance-futures","SOLUSDT",1727716916777,71.0,154.84,154.839,40.0]
["binance-futures","SOLUSDT",1727716959841,127.0,154.956,154.955,15.0]
["binance-futures","SOLUSDT",1727716970961,339.0,154.962,154.961,325.0]
["binance-futures","SOLUSDT",1727717035065,10.0,155.074,155.073,208.0]
["binance-futures","SOLUSDT",1727717057050,53.0,155.064,155.063,288.0]
["binance-futures","SOLUSDT",1727717099372,93.0,155.119,155.117,107.0]
["binance-futures","SOLUSDT",1727717156647,162.0,155.212,155.211,23.0]
["binance-futures","SOLUSDT",1727717189043,61.0,155.037,155.036,114.0]
["binance-futures","SOLUSDT",1727717255825,260.0,154.881,154.88,31.0]
["binance-futures","SOLUSDT",1727717294599,1.0,154.852,154.851,270.0]
["binance-futures","SOLUSDT",1727717375493,569.0,154.799,154.798,1.0]
["binance-futures","SOLUSDT",1727717407316,111.0,154.755,154.754,22.0]
["binance-futures","SOLUSDT",1727717437807,158.0,154.911,154.909,13.0]
["binance-futures","SOLUSDT",1727717498678,41.0,154.604,154.603,137.0]
["binance-futures","SOLUSDT",1727717520843,41.0,154.644,154.643,168.0]
["binance-futures","SOLUSDT",1727717586302,101.0,154.575,154.574,157.0]
["binance-futures","SOLUSDT",1727717619114,107.0,154.689,154.688,59.0]
["binance-futures","SOLUSDT",1727717640306,9.0,154.828,154.827,343.0]
["binance-futures","SOLUSDT",1727717717442,12.0,155.01,155.009,195.0]
["binance-futures","SOLUSDT",1727717743426,59.0,154.9,154.899,227.0]
["binance-futures","SOLUSDT",1727717797416,133.0,155.0,154.999,230.0]
["binance-futures","SOLUSDT",1727717848059,207.0,155.068,155.067,31.0]
["binance-futures","SOLUSDT",1727717869571,59.0,154.974,154.973,164.0]
["binance-futures","SOLUSDT",1727717943141,9.0,155.316,155.315,413.0]
["binance-futures","SOLUSDT",1727717966331,4.0,155.392,155.391,230.0]
["binance-futures","SOLUSDT",1727717985841,11.0,155.438,155.437,455.0]
["binance-futures","SOLUSDT",1727718047913,40.0,155.38,155.379,258.0]
["binance-futures","SOLUSDT",1727718090194,147.0,155.39,155.389,10.0]
["binance-futures","SOLUSDT",1727718132817,144.0,155.324,155.323,33.0]
["binance-futures","SOLUSDT",1727718162042,76.0,155.338,155.337,120.0]
["binance-futures","SOLUSDT",1727718184033,39.0,155.36,155.359,325.0]
["binance-futures","SOLUSDT",1727718224155,32.0,155.365,155.364,146.0]
["binance-futures","SOLUSDT",1727718270610,290.0,155.381,155.38,15.0]
["binance-futures","SOLUSDT",1727718344292,97.0,155.426,155.425,27.0]
["binance-futures","SOLUSDT",1727718368999,2.0,155.498,155.497,298.0]
["binance-futures","SOLUSDT",1727718388215,16.0,155.493,155.492,448.0]
["binance-futures","SOLUSDT",1727718467187,137.0,155.25,155.249,17.0]
["binance-futures","SOLUSDT",1727718496523,79.0,155.243,155.242,83.0]
["binance-futures","SOLUSDT",1727718524197,22.0,155.22,155.219,57.0]
["binance-futures","SOLUSDT",1727718595932,9.0,155.349,155.348,532.0]
["binance-futures","SOLUSDT",1727718633612,10.0,155.323,155.322,95.0]
["binance-futures","SOLUSDT",1727718723171,308.0,155.273,155.272,121.0]
["binance-futures","SOLUSDT",1727718778380,23.0,155.159,155.158,160.0]
["binance-futures","SOLUSDT",1727718792502,272.0,155.183,155.182,145.0]
["binance-futures","SOLUSDT",1727718897117,33.0,155.179,155.178,108.0]
["binance-futures","SOLUSDT",1727718924665,40.0,155.157,155.156,125.0]
["binance-futures","SOLUSDT",1727718984303,63.0,155.219,155.218,120.0]
["binance-futures","SOLUSDT",1727719021201,26.0,155.133,155.132,146.0]
["binance-futures","SOLUSDT",1727719046413,72.0,155.251,155.25,97.0]
["binance-futures","SOLUSDT",1727719132174,231.0,155.274,155.273,48.0]
["binance-futures","SOLUSDT",1727719142292,2.0,155.294,155.293,79.0]
["binance-futures","SOLUSDT",1727719207684,153.0,155.587,155.586,17.0]
["binance-futures","SOLUSDT",1727719228616,156.0,155.549,155.548,58.0]
["binance-futures","SOLUSDT",1727719248233,155.0,155.621,155.62,43.0]
["binance-futures","SOLUSDT",1727719311760,163.0,155.57,155.569,15.0]
["binance-futures","SOLUSDT",1727719331747,29.0,155.619,155.618,351.0]
["binance-futures","SOLUSDT",1727719358140,211.0,155.577,155.576,256.0]
["binance-futures","SOLUSDT",1727719413328,348.0,155.591,155.59,99.0]
["binance-futures","SOLUSDT",1727719455091,205.0,155.5,155.499,349.0]
["binance-futures","SOLUSDT",1727719528063,89.0,155.383,155.382,141.0]
["binance-futures","SOLUSDT",1727719561726,224.0,155.274,155.273,601.0]
["binance-futures","SOLUSDT",1727719590992,160.0,155.142,155.141,93.0]
["binance-futures","SOLUSDT",1727719647987,1.0,154.687,154.685,101.0]
["binance-futures","SOLUSDT",1727719671536,343.0,154.721,154.72,42.0]
["binance-futures","SOLUSDT",1727719735960,1.0,154.815,154.814,508.0]
["binance-futures","SOLUSDT",1727719760068,31.0,154.787,154.786,217.0]
["binance-futures","SOLUSDT",1727719792201,41.0,154.859,154.858,99.0]
["binance-futures","SOLUSDT",1727719855929,5.0,154.861,154.86,443.0]
["binance-futures","SOLUSDT",1727719880592,173.0,154.736,154.735,96.0]
["binance-futures","SOLUSDT",1727719916134,4.0,154.567,154.566,105.0]
["binance-futures","SOLUSDT",1727719959123,131.0,154.752,154.751,51.0]
["binance-futures","SOLUSDT",1727719984729,73.0,154.708,154.707,185.0]
["binance-futures","SOLUSDT",1727720042862,329.0,154.479,154.478,17.0]
["binance-futures","SOLUSDT",1727720066650,42.0,154.462,154.461,131.0]
["binance-futures","SOLUSDT",1727720085922,41.0,154.649,154.648,133.0]
["binance-futures","SOLUSDT",1727720145111,40.0,154.498,154.497,121.0]
["binance-futures","SOLUSDT",1727720160204,171.0,154.493,154.492,14.0]
["binance-futures","SOLUSDT",1727720227497,119.0,154.463,154.462,44.0]
["binance-futures","SOLUSDT",1727720253098,254.0,154.369,154.368,1.0]
["binance-futures","SOLUSDT",1727720273562,20.0,154.23,154.229,78.0]
["binance-futures","SOLUSDT",1727720299692,86.0,154.484,154.483,114.0]
["binance-futures","SOLUSDT",1727720346176,108.0,154.238,154.237,130.0]
["binance-futures","SOLUSDT",1727720399032,26.0,154.526,154.525,154.0]
["binance-futures","SOLUSDT",1727720419109,99.0,154.505,154.504,19.0]
["binance-futures","SOLUSDT",1727720445071,29.0,154.394,154.393,349.0]
["binance-futures","SOLUSDT",1727720490834,70.0,154.345,154.344,136.0]
["binance-futures","SOLUSDT",1727720513653,50.0,154.345,154.344,107.0]
["binance-futures","SOLUSDT",1727720541907,40.0,154.351,154.35,186.0]
["binance-futures","SOLUSDT",1727720586104,51.0,154.283,154.282,196.0]
["binance-futures","SOLUSDT",1727720606909,84.0,154.298,154.297,200.0]
["binance-futures","SOLUSDT",1727720661784,449.0,154.397,154.396,149.0]
["binance-futures","SOLUSDT",1727720689345,75.0,154.513,154.512,50.0]
["binance-futures","SOLUSDT",1727720704664,239.0,154.758,154.757,173.0]
["binance-futures","SOLUSDT",1727720751410,299.0,154.704,154.703,24.0]
["binance-futures","SOLUSDT",1727720773851,176.0,154.588,154.587,1.0]
["binance-futures","SOLUSDT",1727720815930,15.0,154.336,154.335,349.0]
["binance-futures","SOLUSDT",1727720849892,82.0,154.314,154.313,169.0]
["binance-futures","SOLUSDT",1727720877277,58.0,154.292,154.291,912.0]
["binance-futures","SOLUSDT",1727720937309,30.0,154.449,154.448,534.0]
["binance-futures","SOLUSDT",1727720977129,94.0,154.174,154.173,8.0]
["binance-futures","SOLUSDT",1727721019713,219.0,154.141,154.14,36.0]
["binance-futures","SOLUSDT",1727721037162,338.0,154.05,154.049,1.0]
["binance-futures","SOLUSDT",1727721060690,27.0,153.987,153.986,59.0]
["binance-futures","SOLUSDT",1727721112038,77.0,154.013,154.012,329.0]
["binance-futures","SOLUSDT",1727721134841,30.0,154.088,154.087,295.0]
["binance-futures","SOLUSDT",1727721156037,65.0,154.257,154.256,835.0]
["binance-futures","SOLUSDT",1727721191628,49.0,154.369,154.368,125.0]
["binance-futures","SOLUSDT",1727721229131,41.0,154.522,154.521,74.0]
["binance-futures","SOLUSDT",1727721287883,217.0,154.575,154.574,37.0]
["binance-futures","SOLUSDT",1727721310942,53.0,154.305,154.304,116.0]
["binance-futures","SOLUSDT",1727721345899,40.0,154.373,154.372,56.0]
["binance-futures","SOLUSDT",1727721388169,52.0,154.207,154.206,56.0]
["binance-futures","SOLUSDT",1727721414792,13.0,154.273,154.272,172.0]
["binance-futures","SOLUSDT",1727721470391,35.0,154.561,154.56,147.0]
["binance-futures","SOLUSDT",1727721484254,146.0,154.568,154.567,36.0]
["binance-futures","SOLUSDT",1727721514329,177.0,154.637,154.636,43.0]
["binance-futures","SOLUSDT",1727721580097,619.0,154.609,154.608,91.0]
["binance-futures","SOLUSDT",1727721620248,21.0,154.611,154.61,410.0]
["binance-futures","SOLUSDT",1727721666147,115.0,154.77,154.769,205.0]
["binance-futures","SOLUSDT",1727721685419,34.0,154.883,154.882,182.0]
["binance-futures","SOLUSDT",1727721709477,154.0,154.904,154.903,145.0]
["binance-futures","SOLUSDT",1727721739568,91.0,154.859,154.858,46.0]
["binance-futures","SOLUSDT",1727721790169,160.0,155.008,155.007,122.0]
["binance-futures","SOLUSDT",1727721817096,953.0,154.877,154.876,20.0]
["binance-futures","SOLUSDT",1727721878911,238.0,154.759,154.758,50.0]
["binance-futures","SOLUSDT",1727721934399,2.0,155.043,155.042,274.0]
["binance-futures","SOLUSDT",1727721966180,48.0,155.335,155.334,36.0]
["binance-futures","SOLUSDT",1727721983346,10.0,155.32,155.319,267.0]
["binance-futures","SOLUSDT",1727722005299,33.0,155.28,155.279,157.0]
["binance-futures","SOLUSDT",1727722077041,262.0,155.142,155.141,399.0]
["binance-futures","SOLUSDT",1727722096433,223.0,155.121,155.12,47.0]
["binance-futures","SOLUSDT",1727722169102,270.0,154.953,154.952,6.0]
["binance-futures","SOLUSDT",1727722192093,224.0,154.985,154.984,56.0]
["binance-futures","SOLUSDT",1727722217672,51.0,155.013,155.012,157.0]
["binance-futures","SOLUSDT",1727722286967,1.0,155.069,155.068,257.0]
["binance-futures","SOLUSDT",1727722314386,185.0,155.051,155.05,53.0]
["binance-futures","SOLUSDT",1727722362010,63.0,155.024,155.023,229.0]
["binance-futures","SOLUSDT",1727722405675,165.0,154.992,154.991,132.0]
["binance-futures","SOLUSDT",1727722433919,138.0,155.15,155.149,19.0]
["binance-futures","SOLUSDT",1727722507149,119.0,155.176,155.175,170.0]
["binance-futures","SOLUSDT",1727722538624,98.0,155.189,155.188,357.0]
["binance-futures","SOLUSDT",1727722570649,29.0,155.101,155.1,277.0]
["binance-futures","SOLUSDT",1727722641536,46.0,155.098,155.097,158.0]
["binance-futures","SOLUSDT",1727722677333,72.0,155.06,155.059,65.0]
["binance-futures","SOLUSDT",1727722748982,93.0,154.887,154.886,85.0]
["binance-futures","SOLUSDT",1727722779719,145.0,154.907,154.906,20.0]
["binance-futures","SOLUSDT",1727722807191,81.0,154.828,154.827,31.0]
["binance-futures","SOLUSDT",1727722864679,88.0,154.94,154.939,1.0]
["binance-futures","SOLUSDT",1727722897789,162.0,155.041,155.04,151.0]
["binance-futures","SOLUSDT",1727722946063,5.0,154.912,154.911,100.0]
["binance-futures","SOLUSDT",1727722968608,27.0,155.06,155.059,88.0]
["binance-futures","SOLUSDT",1727722990644,278.0,155.026,155.025,1.0]
["binance-futures","SOLUSDT",1727723065704,79.0,155.058,155.057,36.0]
["binance-futures","SOLUSDT",1727723091454,39.0,155.148,155.147,206.0]
["binance-futures","SOLUSDT",1727723160812,90.0,155.139,155.138,61.0]
["binance-futures","SOLUSDT",1727723175121,151.0,155.154,155.153,8.0]
["binance-futures","SOLUSDT",1727723208975,20.0,155.08,155.079,99.0]
["binance-futures","SOLUSDT",1727723277719,90.0,155.06,155.059,86.0]
["binance-futures","SOLUSDT",1727723302110,75.0,155.026,155.025,147.0]
["binance-futures","SOLUSDT",1727723348126,6.0,154.93,154.929,166.0]
["binance-futures","SOLUSDT",1727723420949,571.0,154.916,154.915,8.0]
["binance-futures","SOLUSDT",1727723445921,290.0,154.851,154.85,1.0]
["binance-futures","SOLUSDT",1727723517879,8.0,154.564,154.563,161.0]
["binance-futures","SOLUSDT",1727723529568,32.0,154.572,154.571,212.0]
["binance-futures","SOLUSDT",1727723566056,105.0,154.566,154.565,83.0]
["binance-futures","SOLUSDT",1727723646581,67.0,154.486,154.485,159.0]
["binance-futures","SOLUSDT",1727723694945,28.0,154.45,154.449,164.0]
["binance-futures","SOLUSDT",1727723759906,31.0,154.337,154.336,142.0]
["binance-futures","SOLUSDT",1727723789321,42.0,154.416,154.415,487.0]
["binance-futures","SOLUSDT",1727723817385,32.0,154.444,154.443,482.0]
["binance-futures","SOLUSDT",1727723907901,538.0,154.7,154.699,117.0]
["binance-futures","SOLUSDT",1727723930891,228.0,154.661,154.66,5.0]
["binance-futures","SOLUSDT",1727724030075,2.0,154.637,154.636,382.0]
["binance-futures","SOLUSDT",1727724060423,144.0,154.634,154.633,32.0]
["binance-futures","SOLUSDT",1727724117232,4.0,154.725,154.724,201.0]
["binance-futures","SOLUSDT",1727724182510,16.0,154.791,154.79,117.0]
["binance-futures","SOLUSDT",1727724210257,99.0,154.633,154.632,199.0]
["binance-futures","SOLUSDT",1727724303372,2.0,154.629,154.628,210.0]
["binance-futures","SOLUSDT",1727724306238,135.0,154.644,154.643,56.0]
["binance-futures","SOLUSDT",1727724368283,5.0,154.504,154.503,227.0]
["binance-futures","SOLUSDT",1727724467706,25.0,154.467,154.466,103.0]
["binance-futures","SOLUSDT",1727724499924,99.0,154.438,154.437,254.0]
["binance-futures","SOLUSDT",1727724531807,31.0,154.524,154.523,130.0]
["binance-futures","SOLUSDT",1727724612911,96.0,154.769,154.768,170.0]
["binance-futures","SOLUSDT",1727724636315,117.0,154.774,154.773,51.0]
["binance-futures","SOLUSDT",1727724687530,195.0,154.82,154.819,18.0]
["binance-futures","SOLUSDT",1727724745265,147.0,154.769,154.768,75.0]
["binance-futures","SOLUSDT",1727724777408,103.0,154.776,154.775,208.0]
["binance-futures","SOLUSDT",1727724866515,164.0,154.544,154.543,31.0]
["binance-futures","SOLUSDT",1727724920273,31.0,154.567,154.566,123.0]
["binance-futures","SOLUSDT",1727724983962,183.0,154.45,154.449,30.0]
["binance-futures","SOLUSDT",1727725017269,98.0,154.573,154.572,36.0]
["binance-futures","SOLUSDT",1727725040168,194.0,154.532,154.531,3.0]
["binance-futures","SOLUSDT",1727725097756,80.0,154.838,154.837,58.0]
["binance-futures","SOLUSDT",1727725135533,74.0,154.8,154.799,140.0]
["binance-futures","SOLUSDT",1727725202720,249.0,154.695,154.694,31.0]
["binance-futures","SOLUSDT",1727725255539,154.0,154.602,154.601,71.0]
["binance-futures","SOLUSDT",1727725270361,512.0,154.572,154.571,9.0]
["binance-futures","SOLUSDT",1727725360926,27.0,154.476,154.475,126.0]
["binance-futures","SOLUSDT",1727725393340,63.0,154.399,154.398,137.0]
["binance-futures","SOLUSDT",1727725463212,21.0,154.538,154.537,504.0]
["binance-futures","SOLUSDT",1727725506981,145.0,154.551,154.55,41.0]
["binance-futures","SOLUSDT",1727725533717,2.0,154.471,154.47,411.0]
["binance-futures","SOLUSDT",1727725602233,28.0,154.51,154.509,85.0]
["binance-futures","SOLUSDT",1727725615357,12.0,154.501,154.5,330.0]
["binance-futures","SOLUSDT",1727725659065,45.0,154.503,154.502,124.0]
["binance-futures","SOLUSDT",1727725725813,174.0,154.841,154.84,79.0]
["binance-futures","SOLUSDT",1727725752123,345.0,154.862,154.861,21.0]
["binance-futures","SOLUSDT",1727725779954,101.0,154.909,154.908,141.0]
["binance-futures","SOLUSDT",1727725839398,63.0,155.037,155.036,339.0]
["binance-futures","SOLUSDT",1727725863253,10.0,155.002,155.001,181.0]
["binance-futures","SOLUSDT",1727725909985,146.0,155.028,155.027,103.0]
["binance-futures","SOLUSDT",1727725948533,139.0,155.023,155.022,44.0]
["binance-futures","SOLUSDT",1727726011741,106.0,154.921,154.92,408.0]
["binance-futures","SOLUSDT",1727726038633,81.0,154.884,154.883,141.0]
["binance-futures","SOLUSDT",1727726092234,30.0,154.91,154.909,88.0]
["binance-futures","SOLUSDT",1727726132259,74.0,155.04,155.039,136.0]
["binance-futures","SOLUSDT",1727726161223,106.0,154.977,154.976,36.0]
["binance-futures","SOLUSDT",1727726186380,12.0,155.052,155.051,112.0]
["binance-futures","SOLUSDT",1727726251317,112.0,155.083,155.082,39.0]
["binance-futures","SOLUSDT",1727726282988,98.0,155.065,155.064,102.0]
["binance-futures","SOLUSDT",1727726349212,440.0,155.067,155.066,17.0]
["binance-futures","SOLUSDT",1727726374045,280.0,154.985,154.984,7.0]
["binance-futures","SOLUSDT",1727726424515,143.0,154.962,154.961,150.0]
["binance-futures","SOLUSDT",1727726455556,143.0,155.025,155.024,129.0]
["binance-futures","SOLUSDT",1727726483768,103.0,155.053,155.052,66.0]
["binance-futures","SOLUSDT",1727726551564,1.0,155.463,155.462,164.0]
["binance-futures","SOLUSDT",1727726588215,202.0,155.268,155.267,41.0]
["binance-futures","SOLUSDT",1727726603327,261.0,155.29,155.289,26.0]
["binance-futures","SOLUSDT",1727726682309,244.0,155.217,155.216,101.0]
["binance-futures","SOLUSDT",1727726703729,10.0,155.22,155.219,92.0]
["binance-futures","SOLUSDT",1727726794239,175.0,155.327,155.326,43.0]
["binance-futures","SOLUSDT",1727726824980,91.0,155.335,155.334,31.0]
["binance-futures","SOLUSDT",1727726852699,92.0,155.486,155.485,24.0]
["binance-futures","SOLUSDT",1727726887936,290.0,155.357,155.356,2.0]
["binance-futures","SOLUSDT",1727726949427,100.0,155.472,155.471,158.0]
["binance-futures","SOLUSDT",1727726972464,7.0,155.672,155.671,158.0]
["binance-futures","SOLUSDT",1727727029233,296.0,155.764,155.763,547.0]
["binance-futures","SOLUSDT",1727727060434,353.0,155.686,155.685,71.0]
["binance-futures","SOLUSDT",1727727121216,111.0,155.526,155.525,56.0]
["binance-futures","SOLUSDT",1727727150160,42.0,155.609,155.608,119.0]
["binance-futures","SOLUSDT",1727727178459,5.0,155.598,155.597,268.0]
["binance-futures","SOLUSDT",1727727242375,118.0,155.68,155.679,303.0]
["binance-futures","SOLUSDT",1727727295412,59.0,155.63,155.629,80.0]
["binance-futures","SOLUSDT",1727727327370,469.0,155.56,155.559,122.0]
["binance-futures","SOLUSDT",1727727399978,78.0,155.8,155.799,148.0]
["binance-futures","SOLUSDT",1727727419076,82.0,155.819,155.818,18.0]
["binance-futures","SOLUSDT",1727727481786,30.0,156.057,156.056,143.0]
["binance-futures","SOLUSDT",1727727503361,40.0,156.06,156.059,107.0]
["binance-futures","SOLUSDT",1727727529079,571.0,156.132,156.131,9.0]
["binance-futures","SOLUSDT",1727727586446,330.0,156.158,156.157,101.0]
["binance-futures","SOLUSDT",1727727613700,98.0,156.061,156.06,31.0]
["binance-futures","SOLUSDT",1727727677097,3.0,156.2,156.199,126.0]
["binance-futures","SOLUSDT",1727727722788,50.0,156.347,156.346,215.0]
["binance-futures","SOLUSDT",1727727726830,121.0,156.401,156.4,264.0]
["binance-futures","SOLUSDT",1727727783381,16.0,156.39,156.389,129.0]
["binance-futures","SOLUSDT",1727727804288,127.0,156.275,156.274,6.0]
["binance-futures","SOLUSDT",1727727841428,118.0,156.213,156.212,50.0]
["binance-futures","SOLUSDT",1727727888181,185.0,156.165,156.164,102.0]
["binance-futures","SOLUSDT",1727727914050,150.0,156.041,156.04,76.0]
["binance-futures","SOLUSDT",1727727955377,89.0,155.986,155.985,278.0]
["binance-futures","SOLUSDT",1727728003909,191.0,156.124,156.123,11.0]
["binance-futures","SOLUSDT",1727728034991,110.0,156.215,156.214,75.0]
["binance-futures","SOLUSDT",1727728114326,2.0,156.128,156.127,173.0]
["binance-futures","SOLUSDT",1727728161949,100.0,156.192,156.191,86.0]
["binance-futures","SOLUSDT",1727728221635,69.0,156.243,156.242,233.0]
["binance-futures","SOLUSDT",1727728252543,267.0,156.119,156.118,54.0]
["binance-futures","SOLUSDT",1727728281834,95.0,156.031,156.03,44.0]
["binance-futures","SOLUSDT",1727728347641,289.0,156.388,156.387,45.0]
["binance-futures","SOLUSDT",1727728380527,46.0,156.336,156.335,299.0]
["binance-futures","SOLUSDT",1727728452180,1.0,156.38,156.379,116.0]
["binance-futures","SOLUSDT",1727728472258,87.0,156.481,156.48,62.0]
["binance-futures","SOLUSDT",1727728535913,126.0,156.351,156.35,6.0]
["binance-futures","SOLUSDT",1727728575675,259.0,156.467,156.466,9.0]
["binance-futures","SOLUSDT",1727728609411,102.0,156.368,156.367,275.0]
["binance-futures","SOLUSDT",1727728654142,87.0,156.39,156.389,75.0]
["binance-futures","SOLUSDT",1727728725054,106.0,156.333,156.332,71.0]
["binance-futures","SOLUSDT",1727728756513,81.0,156.41,156.409,22.0]
["binance-futures","SOLUSDT",1727728848684,185.0,156.498,156.497,412.0]
["binance-futures","SOLUSDT",1727728865550,13.0,156.447,156.446,116.0]
["binance-futures","SOLUSDT",1727728963716,78.0,156.463,156.462,180.0]
["binance-futures","SOLUSDT",1727728989904,269.0,156.402,156.401,24.0]
["binance-futures","SOLUSDT",1727729020830,391.0,156.381,156.38,35.0]
["binance-futures","SOLUSDT",1727729087895,471.0,156.383,156.382,166.0]
["binance-futures","SOLUSDT",1727729138353,89.0,156.408,156.407,170.0]
["binance-futures","SOLUSDT",1727729173598,30.0,156.352,156.351,251.0]
["binance-futures","SOLUSDT",1727729260771,35.0,156.353,156.352,1.0]
["binance-futures","SOLUSDT",1727729298283,163.0,156.472,156.471,73.0]
["binance-futures","SOLUSDT",1727729386304,97.0,156.451,156.45,69.0]
["binance-futures","SOLUSDT",1727729414389,148.0,156.473,156.472,30.0]
["binance-futures","SOLUSDT",1727729485706,166.0,156.48,156.479,84.0]
["binance-futures","SOLUSDT",1727729540328,108.0,156.675,156.674,912.0]
["binance-futures","SOLUSDT",1727729560685,214.0,156.77,156.769,28.0]
["binance-futures","SOLUSDT",1727729627558,240.0,156.865,156.864,133.0]
["binance-futures","SOLUSDT",1727729655951,33.0,156.825,156.824,300.0]
["binance-futures","SOLUSDT",1727729679108,58.0,156.8,156.799,359.0]
["binance-futures","SOLUSDT",1727729759855,2.0,156.79,156.789,135.0]
["binance-futures","SOLUSDT",1727729782387,35.0,156.604,156.603,283.0]
["binance-futures","SOLUSDT",1727729860578,45.0,156.685,156.684,149.0]
["binance-futures","SOLUSDT",1727729904296,44.0,156.674,156.673,78.0]
["binance-futures","SOLUSDT",1727729936854,17.0,156.715,156.714,235.0]
["binance-futures","SOLUSDT",1727730015312,16.0,156.617,156.616,174.0]
["binance-futures","SOLUSDT",1727730065933,208.0,156.585,156.584,84.0]
["binance-futures","SOLUSDT",1727730080017,58.0,156.573,156.567,1.0]
["binance-futures","SOLUSDT",1727730161033,5.0,156.582,156.581,131.0]
["binance-futures","SOLUSDT",1727730192655,188.0,156.56,156.559,111.0]
["binance-futures","SOLUSDT",1727730297241,48.0,156.584,156.583,91.0]
["binance-futures","SOLUSDT",1727730326760,104.0,156.522,156.521,211.0]
["binance-futures","SOLUSDT",1727730363317,68.0,156.569,156.568,199.0]
["binance-futures","SOLUSDT",1727730449484,165.0,156.6,156.599,124.0]
["binance-futures","SOLUSDT",1727730497010,54.0,156.808,156.807,192.0]
["binance-futures","SOLUSDT",1727730578287,280.0,156.808,156.807,5.0]
["binance-futures","SOLUSDT",1727730613294,586.0,156.701,156.7,46.0]
["binance-futures","SOLUSDT",1727730662650,110.0,156.616,156.615,102.0]
["binance-futures","SOLUSDT",1727730724857,203.0,156.438,156.437,25.0]
["binance-futures","SOLUSDT",1727730757500,239.0,156.441,156.44,87.0]
["binance-futures","SOLUSDT",1727730841204,68.0,156.3,156.299,181.0]
["binance-futures","SOLUSDT",1727730888801,61.0,156.35,156.349,249.0]
["binance-futures","SOLUSDT",1727730917539,33.0,156.36,156.359,433.0]
["binance-futures","SOLUSDT",1727731019490,114.0,156.53,156.529,51.0]
["binance-futures","SOLUSDT",1727731079944,1.0,156.582,156.581,220.0]
["binance-futures","SOLUSDT",1727731101290,4.0,156.58,156.579,122.0]
["binance-futures","SOLUSDT",1727731222033,56.0,156.516,156.515,280.0]
["binance-futures","SOLUSDT",1727731264274,603.0,156.464,156.463,64.0]
["binance-futures","SOLUSDT",1727731401479,5.0,156.459,156.458,441.0]
["binance-futures","SOLUSDT",1727731435711,20.0,156.559,156.557,121.0]
["binance-futures","SOLUSDT",1727731477982,74.0,156.521,156.52,128.0]
["binance-futures","SOLUSDT",1727731606197,68.0,156.52,156.519,92.0]
["binance-futures","SOLUSDT",1727731708671,89.0,156.342,156.341,99.0]
["binance-futures","SOLUSDT",1727731795491,66.0,156.385,156.384,370.0]
["binance-futures","SOLUSDT",1727731843583,47.0,156.49,156.489,320.0]
["binance-futures","SOLUSDT",1727731887263,151.0,156.421,156.42,179.0]
["binance-futures","SOLUSDT",1727731963992,34.0,156.421,156.42,208.0]
["binance-futures","SOLUSDT",1727732062151,832.0,156.368,156.367,45.0]
["binance-futures","SOLUSDT",1727732156507,292.0,156.201,156.2,123.0]
["binance-futures","SOLUSDT",1727732189700,108.0,156.06,156.059,124.0]
["binance-futures","SOLUSDT",1727732214729,11.0,156.091,156.09,235.0]
["binance-futures","SOLUSDT",1727732318218,179.0,156.144,156.143,117.0]
["binance-futures","SOLUSDT",1727732359071,59.0,156.214,156.213,328.0]
["binance-futures","SOLUSDT",1727732420373,896.0,156.09,156.089,293.0]
["binance-futures","SOLUSDT",1727732504610,423.0,156.079,156.078,1368.0]
["binance-futures","SOLUSDT",1727732531467,272.0,155.967,155.966,50.0]
["binance-futures","SOLUSDT",1727732610859,30.0,155.766,155.765,84.0]
["binance-futures","SOLUSDT",1727732660512,74.0,155.692,155.691,165.0]
["binance-futures","SOLUSDT",1727732670241,19.0,155.668,155.667,151.0]
["binance-futures","SOLUSDT",1727732767844,102.0,155.828,155.827,849.0]
["binance-futures","SOLUSDT",1727732807407,5.0,155.945,155.944,22.0]
["binance-futures","SOLUSDT",1727732894509,52.0,155.994,155.993,473.0]
["binance-futures","SOLUSDT",1727732965473,73.0,155.995,155.994,2240.0]
["binance-futures","SOLUSDT",1727733008844,370.0,156.0,155.999,1973.0]
["binance-futures","SOLUSDT",1727733138318,115.0,155.959,155.958,127.0]
["binance-futures","SOLUSDT",1727733156028,289.0,155.966,155.965,16.0]
["binance-futures","SOLUSDT",1727733289102,56.0,155.796,155.795,46.0]
["binance-futures","SOLUSDT",1727733332889,96.0,155.821,155.82,175.0]
["binance-futures","SOLUSDT",1727733405300,56.0,155.912,155.911,305.0]
["binance-futures","SOLUSDT",1727733506632,144.0,155.873,155.872,25.0]
["binance-futures","SOLUSDT",1727733560491,440.0,155.825,155.824,89.0]
["binance-futures","SOLUSDT",1727733654806,26.0,156.009,156.008,435.0]
["binance-futures","SOLUSDT",1727733670396,186.0,155.999,155.998,176.0]
["binance-futures","SOLUSDT",1727733728523,181.0,155.761,155.76,502.0]
["binance-futures","SOLUSDT",1727733800748,16.0,155.668,155.667,110.0]
["binance-futures","SOLUSDT",1727733832528,42.0,155.743,155.742,426.0]
["binance-futures","SOLUSDT",1727733865124,61.0,155.906,155.905,143.0]
["binance-futures","SOLUSDT",1727733938142,58.0,155.959,155.958,40.0]
["binance-futures","SOLUSDT",1727733969200,100.0,155.664,155.663,134.0]
["binance-futures","SOLUSDT",1727734053790,1.0,155.77,155.769,6.0]
["binance-futures","SOLUSDT",1727734094439,24.0,155.835,155.834,77.0]
["binance-futures","SOLUSDT",1727734130716,95.0,155.991,155.99,81.0]
["binance-futures","SOLUSDT",1727734219452,476.0,155.969,155.968,7.0]
["binance-futures","SOLUSDT",1727734277544,56.0,156.057,156.056,101.0]
["binance-futures","SOLUSDT",1727734336919,370.0,156.021,156.02,3.0]
["binance-futures","SOLUSDT",1727734376261,115.0,156.013,156.012,161.0]
["binance-futures","SOLUSDT",1727734419233,273.0,155.926,155.925,122.0]
["binance-futures","SOLUSDT",1727734516103,155.0,155.73,155.729,35.0]
["binance-futures","SOLUSDT",1727734542291,301.0,155.63,155.629,657.0]
["binance-futures","SOLUSDT",1727734599189,162.0,155.48,155.479,104.0]
["binance-futures","SOLUSDT",1727734625499,118.0,155.511,155.51,367.0]
["binance-futures","SOLUSDT",1727734643642,39.0,155.367,155.366,168.0]
["binance-futures","SOLUSDT",1727734718215,230.0,155.412,155.411,25.0]
["binance-futures","SOLUSDT",1727734745788,11.0,155.336,155.335,228.0]
["binance-futures","SOLUSDT",1727734769462,146.0,155.355,155.354,50.0]
["binance-futures","SOLUSDT",1727734810019,439.0,155.311,155.31,42.0]
["binance-futures","SOLUSDT",1727734868026,5.0,155.44,155.439,218.0]
["binance-futures","SOLUSDT",1727734937995,167.0,155.635,155.634,15.0]
["binance-futures","SOLUSDT",1727734960513,14.0,155.809,155.808,224.0]
["binance-futures","SOLUSDT",1727734996304,145.0,155.746,155.745,100.0]
["binance-futures","SOLUSDT",1727735076337,44.0,155.422,155.421,212.0]
["binance-futures","SOLUSDT",1727735108395,316.0,155.394,155.393,3.0]
["binance-futures","SOLUSDT",1727735169427,260.0,155.167,155.166,113.0]
["binance-futures","SOLUSDT",1727735203220,46.0,155.177,155.176,215.0]
["binance-futures","SOLUSDT",1727735230867,124.0,155.22,155.219,76.0]
["binance-futures","SOLUSDT",1727735302029,291.0,155.181,155.18,14.0]
["binance-futures","SOLUSDT",1727735346105,146.0,155.041,155.04,150.0]
["binance-futures","SOLUSDT",1727735365463,46.0,155.013,155.012,127.0]
["binance-futures","SOLUSDT",1727735428146,370.0,154.871,154.864,29.0]
["binance-futures","SOLUSDT",1727735454797,581.0,154.887,154.886,115.0]
["binance-futures","SOLUSDT",1727735507076,255.0,154.817,154.816,3.0]
["binance-futures","SOLUSDT",1727735548038,569.0,155.011,155.01,37.0]
["binance-futures","SOLUSDT",1727735576149,2.0,155.162,155.161,367.0]
["binance-futures","SOLUSDT",1727735662510,88.0,155.225,155.224,45.0]
["binance-futures","SOLUSDT",1727735683066,226.0,155.231,155.23,22.0]
["binance-futures","SOLUSDT",1727735763949,183.0,155.062,155.061,149.0]
["binance-futures","SOLUSDT",1727735794384,494.0,155.163,155.162,18.0]
["binance-futures","SOLUSDT",1727735830436,37.0,155.084,155.083,115.0]
["binance-futures","SOLUSDT",1727735907187,133.0,154.879,154.878,2.0]
["binance-futures","SOLUSDT",1727735943028,160.0,154.894,154.893,22.0]
["binance-futures","SOLUSDT",1727735975061,363.0,154.838,154.837,43.0]
["binance-futures","SOLUSDT",1727736032798,1.0,154.9,154.899,262.0]
["binance-futures","SOLUSDT",1727736087960,321.0,154.865,154.864,17.0]
["binance-futures","SOLUSDT",1727736162267,156.0,154.853,154.852,37.0]
["binance-futures","SOLUSDT",1727736198610,45.0,154.856,154.855,420.0]
["binance-futures","SOLUSDT",1727736258864,301.0,154.768,154.767,2.0]
["binance-futures","SOLUSDT",1727736321931,290.0,154.853,154.852,33.0]
["binance-futures","SOLUSDT",1727736358892,74.0,154.857,154.856,94.0]
["binance-futures","SOLUSDT",1727736460426,414.0,154.992,154.991,100.0]
["binance-futures","SOLUSDT",1727736495889,867.0,155.008,155.007,37.0]
["binance-futures","SOLUSDT",1727736544265,216.0,154.933,154.932,39.0]
["binance-futures","SOLUSDT",1727736636488,1.0,154.869,154.866,16.0]
["binance-futures","SOLUSDT",1727736692750,1.0,154.948,154.947,298.0]
["binance-futures","SOLUSDT",1727736763638,1.0,154.891,154.89,215.0]
["binance-futures","SOLUSDT",1727736797453,138.0,154.897,154.896,70.0]
["binance-futures","SOLUSDT",1727736837323,105.0,154.869,154.868,79.0]
["binance-futures","SOLUSDT",1727736901975,259.0,154.887,154.885,2.0]
["binance-futures","SOLUSDT",1727736974054,2546.0,154.667,154.666,315.0]
["binance-futures","SOLUSDT",1727737007057,339.0,154.638,154.637,12.0]
["binance-futures","SOLUSDT",1727737072793,48.0,154.476,154.475,81.0]
["binance-futures","SOLUSDT",1727737137110,31.0,154.426,154.425,137.0]
["binance-futures","SOLUSDT",1727737174475,173.0,154.348,154.347,122.0]
["binance-futures","SOLUSDT",1727737200102,1.0,154.339,154.338,36.0]
["binance-futures","SOLUSDT",1727737221867,95.0,154.24,154.239,147.0]
["binance-futures","SOLUSDT",1727737282484,47.0,154.069,154.068,180.0]
["binance-futures","SOLUSDT",1727737295262,45.0,153.961,153.96,95.0]
["binance-futures","SOLUSDT",1727737347339,2.0,153.617,153.616,381.0]
["binance-futures","SOLUSDT",1727737357894,82.0,153.644,153.643,284.0]
["binance-futures","SOLUSDT",1727737384842,238.0,153.409,153.408,52.0]
["binance-futures","SOLUSDT",1727737440035,74.0,153.71,153.709,143.0]
["binance-futures","SOLUSDT",1727737456570,120.0,153.9,153.899,114.0]
["binance-futures","SOLUSDT",1727737500549,73.0,153.933,153.932,404.0]
["binance-futures","SOLUSDT",1727737532902,1059.0,153.701,153.7,128.0]
["binance-futures","SOLUSDT",1727737560047,11.0,153.768,153.767,43.0]
["binance-futures","SOLUSDT",1727737616822,164.0,154.0,153.999,61.0]
["binance-futures","SOLUSDT",1727737638199,42.0,153.928,153.927,453.0]
["binance-futures","SOLUSDT",1727737695948,139.0,154.312,154.311,295.0]
["binance-futures","SOLUSDT",1727737718255,218.0,154.231,154.23,3.0]
["binance-futures","SOLUSDT",1727737739652,72.0,154.348,154.347,154.0]
["binance-futures","SOLUSDT",1727737797968,1.0,154.259,154.258,405.0]
["binance-futures","SOLUSDT",1727737821016,23.0,154.182,154.181,126.0]
["binance-futures","SOLUSDT",1727737844785,16.0,154.252,154.251,265.0]
["binance-futures","SOLUSDT",1727737889972,242.0,154.192,154.191,259.0]
["binance-futures","SOLUSDT",1727737933273,172.0,154.399,154.398,7.0]
["binance-futures","SOLUSDT",1727738004699,1.0,154.301,154.3,566.0]
["binance-futures","SOLUSDT",1727738030840,22.0,154.4,154.399,94.0]
["binance-futures","SOLUSDT",1727738057836,43.0,154.373,154.372,31.0]
["binance-futures","SOLUSDT",1727738136705,360.0,154.149,154.148,20.0]
["binance-futures","SOLUSDT",1727738164102,179.0,154.102,154.101,9.0]
["binance-futures","SOLUSDT",1727738233247,10.0,154.187,154.186,357.0]
["binance-futures","SOLUSDT",1727738252204,426.0,154.217,154.216,28.0]
["binance-futures","SOLUSDT",1727738288761,9.0,154.134,154.133,208.0]
["binance-futures","SOLUSDT",1727738361456,2.0,154.14,154.139,132.0]
["binance-futures","SOLUSDT",1727738389785,269.0,154.151,154.15,11.0]
["binance-futures","SOLUSDT",1727738429136,14.0,154.16,154.159,339.0]
["binance-futures","SOLUSDT",1727738492829,164.0,153.975,153.974,3.0]
["binance-futures","SOLUSDT",1727738516691,324.0,153.92,153.915,4.0]
["binance-futures","SOLUSDT",1727738583069,246.0,153.823,153.822,5.0]
["binance-futures","SOLUSDT",1727738609688,771.0,153.708,153.707,101.0]
["binance-futures","SOLUSDT",1727738634429,159.0,153.673,153.672,251.0]
["binance-futures","SOLUSDT",1727738707942,16.0,153.893,153.892,157.0]
["binance-futures","SOLUSDT",1727738747778,187.0,153.855,153.854,1.0]
["binance-futures","SOLUSDT",1727738820272,136.0,153.778,153.777,105.0]
["binance-futures","SOLUSDT",1727738850535,406.0,153.757,153.756,1.0]
["binance-futures","SOLUSDT",1727738874059,144.0,153.537,153.536,73.0]
["binance-futures","SOLUSDT",1727738957291,227.0,153.543,153.542,137.0]
["binance-futures","SOLUSDT",1727738978951,280.0,153.522,153.521,1.0]
["binance-futures","SOLUSDT",1727739047622,457.0,153.354,153.345,199.0]
["binance-futures","SOLUSDT",1727739074033,393.0,153.395,153.394,55.0]
["binance-futures","SOLUSDT",1727739117846,20.0,153.352,153.351,219.0]
["binance-futures","SOLUSDT",1727739153918,23.0,153.191,153.19,94.0]
["binance-futures","SOLUSDT",1727739176523,419.0,153.072,153.071,36.0]
["binance-futures","SOLUSDT",1727739198736,286.0,152.593,152.592,321.0]
["binance-futures","SOLUSDT",1727739245666,20.0,152.257,152.256,182.0]
["binance-futures","SOLUSDT",1727739261468,177.0,152.358,152.357,22.0]
["binance-futures","SOLUSDT",1727739312286,121.0,152.403,152.402,1.0]
["binance-futures","SOLUSDT",1727739331805,213.0,152.069,152.068,124.0]
["binance-futures","SOLUSDT",1727739350254,325.0,152.127,152.126,184.0]
["binance-futures","SOLUSDT",1727739401176,104.0,152.392,152.384,35.0]
["binance-futures","SOLUSDT",1727739420968,51.0,152.459,152.458,350.0]
["binance-futures","SOLUSDT",1727739458254,37.0,152.291,152.288,3.0]
["binance-futures","SOLUSDT",1727739497512,260.0,152.268,152.267,11.0]
["binance-futures","SOLUSDT",1727739515622,22.0,152.183,152.182,223.0]
["binance-futures","SOLUSDT",1727739572801,98.0,152.102,152.097,6.0]
["binance-futures","SOLUSDT",1727739605027,34.0,152.141,152.14,120.0]
["binance-futures","SOLUSDT",1727739647323,277.0,152.145,152.144,2.0]
["binance-futures","SOLUSDT",1727739671673,9.0,152.076,152.075,107.0]
["binance-futures","SOLUSDT",1727739703951,115.0,152.065,152.064,60.0]
["binance-futures","SOLUSDT",1727739737138,39.0,151.875,151.874,481.0]
["binance-futures","SOLUSDT",1727739756385,140.0,151.889,151.885,24.0]
["binance-futures","SOLUSDT",1727739803858,82.0,151.789,151.788,77.0]
["binance-futures","SOLUSDT",1727739834258,11.0,152.097,152.096,131.0]
["binance-futures","SOLUSDT",1727739840296,201.0,152.106,152.105,266.0]
["binance-futures","SOLUSDT",1727739893773,44.0,151.951,151.95,38.0]
["binance-futures","SOLUSDT",1727739913845,137.0,152.021,152.02,38.0]
["binance-futures","SOLUSDT",1727739958313,176.0,152.049,152.048,46.0]
["binance-futures","SOLUSDT",1727739983254,156.0,152.113,152.112,47.0]
["binance-futures","SOLUSDT",1727740003515,173.0,152.219,152.218,47.0]
["binance-futures","SOLUSDT",1727740050906,16.0,152.092,152.091,330.0]
["binance-futures","SOLUSDT",1727740062159,201.0,152.179,152.178,36.0]
["binance-futures","SOLUSDT",1727740094000,227.0,152.228,152.227,3.0]
["binance-futures","SOLUSDT",1727740149630,210.0,152.127,152.126,6.0]
["binance-futures","SOLUSDT",1727740182200,179.0,152.137,152.136,14.0]
["binance-futures","SOLUSDT",1727740229569,577.0,152.289,152.288,1.0]
["binance-futures","SOLUSDT",1727740252512,133.0,152.276,152.275,195.0]
["binance-futures","SOLUSDT",1727740275739,141.0,152.165,152.164,38.0]
["binance-futures","SOLUSDT",1727740319758,113.0,152.381,152.38,103.0]
["binance-futures","SOLUSDT",1727740352508,200.0,152.314,152.313,82.0]
["binance-futures","SOLUSDT",1727740418873,6.0,152.373,152.372,399.0]
["binance-futures","SOLUSDT",1727740442010,281.0,152.387,152.386,8.0]
["binance-futures","SOLUSDT",1727740485763,14.0,152.518,152.517,230.0]
["binance-futures","SOLUSDT",1727740524064,4.0,152.473,152.472,410.0]
["binance-futures","SOLUSDT",1727740546049,20.0,152.547,152.546,195.0]
["binance-futures","SOLUSDT",1727740599584,112.0,152.635,152.634,82.0]
["binance-futures","SOLUSDT",1727740623678,15.0,152.635,152.634,291.0]
["binance-futures","SOLUSDT",1727740647320,1.0,152.586,152.585,296.0]
["binance-futures","SOLUSDT",1727740707449,278.0,152.532,152.531,7.0]
["binance-futures","SOLUSDT",1727740717028,121.0,152.491,152.49,129.0]
["binance-futures","SOLUSDT",1727740756880,1.0,152.54,152.536,36.0]
["binance-futures","SOLUSDT",1727740756931,23.0,152.555,152.554,131.0]
["binance-futures","SOLUSDT",1727740756981,29.0,152.555,152.554,101.0]
["binance-futures","SOLUSDT",1727740757035,29.0,152.555,152.554,107.0]
["binance-futures","SOLUSDT",1727740757086,30.0,152.555,152.554,103.0]
["binance-futures","SOLUSDT",1727740757136,7.0,152.555,152.554,101.0]
["binance-futures","SOLUSDT",1727740757180,11.0,152.555,152.554,101.0]
["binance-futures","SOLUSDT",1727740757240,17.0,152.56,152.559,183.0]
["binance-futures","SOLUSDT",1727740757292,19.0,152.56,152.559,154.0]
["binance-futures","SOLUSDT",1727740757340,31.0,152.56,152.559,125.0]
["binance-futures","SOLUSDT",1727740757395,20.0,152.56,152.559,103.0]
["binance-futures","SOLUSDT",1727740757440,73.0,152.56,152.559,103.0]
["binance-futures","SOLUSDT",1727740757503,74.0,152.56,152.559,102.0]
["binance-futures","SOLUSDT",1727740757554,62.0,152.56,152.559,103.0]
["binance-futures","SOLUSDT",1727740757589,63.0,152.56,152.559,103.0]
["binance-futures","SOLUSDT",1727740757697,64.0,152.56,152.559,103.0]
["binance-futures","SOLUSDT",1727740757817,20.0,152.56,152.559,118.0]
["binance-futures","SOLUSDT",1727740757868,57.0,152.56,152.559,93.0]
["binance-futures","SOLUSDT",1727740757921,60.0,152.56,152.559,98.0]
["binance-futures","SOLUSDT",1727740757971,60.0,152.56,152.559,93.0]
["binance-futures","SOLUSDT",1727740758026,61.0,152.56,152.559,93.0]
["binance-futures","SOLUSDT",1727740758099,62.0,152.56,152.559,93.0]
["binance-futures","SOLUSDT",1727740758220,144.0,152.56,152.559,87.0]
["binance-futures","SOLUSDT",1727740758396,64.0,152.56,152.559,87.0]
["binance-futures","SOLUSDT",1727740758444,65.0,152.56,152.559,87.0]
["binance-futures","SOLUSDT",1727740758500,33.0,152.56,152.559,92.0]
["binance-futures","SOLUSDT",1727740758772,21.0,152.56,152.559,98.0]
["binance-futures","SOLUSDT",1727740758834,147.0,152.577,152.576,159.0]
["binance-futures","SOLUSDT",1727740758936,156.0,152.565,152.564,43.0]
["binance-futures","SOLUSDT",1727740759031,157.0,152.565,152.564,43.0]
["binance-futures","SOLUSDT",1727740759090,159.0,152.565,152.564,43.0]
["binance-futures","SOLUSDT",1727740759114,177.0,152.565,152.564,43.0]
["binance-futures","SOLUSDT",1727740759199,178.0,152.565,152.564,43.0]
["binance-futures","SOLUSDT",1727740759252,100.0,152.565,152.564,154.0]
["binance-futures","SOLUSDT",1727740759294,105.0,152.565,152.564,154.0]
["binance-futures","SOLUSDT",1727740759353,79.0,152.565,152.564,154.0]
["binance-futures","SOLUSDT",1727740759400,87.0,152.565,152.564,155.0]
["binance-futures","SOLUSDT",1727740759513,104.0,152.565,152.564,153.0]
["binance-futures","SOLUSDT",1727740759621,100.0,152.565,152.564,155.0]
["binance-futures","SOLUSDT",1727740759877,82.0,152.565,152.564,167.0]
["binance-futures","SOLUSDT",1727740760039,58.0,152.565,152.564,167.0]
["binance-futures","SOLUSDT",1727740760086,15.0,152.565,152.564,167.0]
["binance-futures","SOLUSDT",1727740760141,18.0,152.565,152.564,167.0]
["binance-futures","SOLUSDT",1727740760245,20.0,152.565,152.564,167.0]
["binance-futures","SOLUSDT",1727740760291,36.0,152.565,152.564,165.0]
["binance-futures","SOLUSDT",1727740760347,22.0,152.565,152.564,167.0]
["binance-futures","SOLUSDT",1727740760554,39.0,152.565,152.564,167.0]
["binance-futures","SOLUSDT",1727740760660,23.0,152.565,152.564,167.0]
["binance-futures","SOLUSDT",1727740760768,38.0,152.565,152.564,167.0]
["binance-futures","SOLUSDT",1727740760816,61.0,152.565,152.564,162.0]
["binance-futures","SOLUSDT",1727740760867,141.0,152.565,152.564,162.0]
["binance-futures","SOLUSDT",1727740760910,142.0,152.565,152.564,162.0]
["binance-futures","SOLUSDT",1727740760972,145.0,152.565,152.564,162.0]
["binance-futures","SOLUSDT",1727740761010,127.0,152.565,152.564,162.0]
["binance-futures","SOLUSDT",1727740761081,153.0,152.565,152.564,164.0]
["binance-futures","SOLUSDT",1727740761294,158.0,152.565,152.564,162.0]
["binance-futures","SOLUSDT",1727740761395,163.0,152.565,152.564,162.0]
["binance-futures","SOLUSDT",1727740761443,164.0,152.565,152.564,162.0]
["binance-futures","SOLUSDT",1727740761559,129.0,152.565,152.564,245.0]
["binance-futures","SOLUSDT",1727740761607,10.0,152.571,152.57,526.0]
["binance-futures","SOLUSDT",1727740761662,11.0,152.571,152.57,530.0]
["binance-futures","SOLUSDT",1727740761714,10.0,152.571,152.57,531.0]
["binance-futures","SOLUSDT",1727740761872,1.0,152.578,152.577,381.0]
["binance-futures","SOLUSDT",1727740761920,1.0,152.578,152.577,359.0]
["binance-futures","SOLUSDT",1727740762024,60.0,152.58,152.579,182.0]
["binance-futures","SOLUSDT",1727740762081,3.0,152.592,152.591,83.0]
["binance-futures","SOLUSDT",1727740762132,1.0,152.597,152.593,97.0]
["binance-futures","SOLUSDT",1727740762184,1.0,152.597,152.595,87.0]
["binance-futures","SOLUSDT",1727740762235,2.0,152.601,152.6,139.0]
["binance-futures","SOLUSDT",1727740762284,47.0,152.604,152.603,279.0]
["binance-futures","SOLUSDT",1727740762337,75.0,152.604,152.603,269.0]
["binance-futures","SOLUSDT",1727740762391,109.0,152.604,152.603,65.0]
["binance-futures","SOLUSDT",1727740762442,127.0,152.597,152.596,2.0]
["binance-futures","SOLUSDT",1727740762493,158.0,152.597,152.596,1.0]
["binance-futures","SOLUSDT",1727740762525,195.0,152.597,152.596,1.0]
["binance-futures","SOLUSDT",1727740762648,183.0,152.587,152.585,1.0]
["binance-futures","SOLUSDT",1727740762699,184.0,152.587,152.586,36.0]
["binance-futures","SOLUSDT",1727740762749,206.0,152.587,152.586,28.0]
["binance-futures","SOLUSDT",1727740762799,184.0,152.587,152.586,27.0]
["binance-futures","SOLUSDT",1727740762858,161.0,152.578,152.577,234.0]
["binance-futures","SOLUSDT",1727740762906,124.0,152.578,152.577,171.0]
["binance-futures","SOLUSDT",1727740762963,232.0,152.573,152.572,1.0]
["binance-futures","SOLUSDT",1727740763011,254.0,152.573,152.572,1.0]
["binance-futures","SOLUSDT",1727740763066,233.0,152.573,152.572,1.0]
["binance-futures","SOLUSDT",1727740763118,238.0,152.573,152.572,1.0]
["binance-futures","SOLUSDT",1727740763322,239.0,152.573,152.572,1.0]
["binance-futures","SOLUSDT",1727740763380,248.0,152.57,152.569,52.0]
["binance-futures","SOLUSDT",1727740763432,248.0,152.57,152.569,82.0]
["binance-futures","SOLUSDT",1727740763478,249.0,152.57,152.569,82.0]
["binance-futures","SOLUSDT",1727740764011,250.0,152.57,152.569,82.0]
["binance-futures","SOLUSDT",1727740764056,250.0,152.57,152.569,85.0]
["binance-futures","SOLUSDT",1727740764119,251.0,152.57,152.569,55.0]
["binance-futures","SOLUSDT",1727740764158,260.0,152.57,152.569,55.0]
["binance-futures","SOLUSDT",1727740764270,263.0,152.57,152.569,55.0]
["binance-futures","SOLUSDT",1727740764329,313.0,152.57,152.569,55.0]
["binance-futures","SOLUSDT",1727740764435,318.0,152.57,152.569,55.0]
["binance-futures","SOLUSDT",1727740764541,318.0,152.57,152.569,4.0]
["binance-futures","SOLUSDT",1727740764588,268.0,152.57,152.569,6.0]
["binance-futures","SOLUSDT",1727740764706,268.0,152.57,152.569,4.0]
["binance-futures","SOLUSDT",1727740764799,290.0,152.57,152.569,4.0]
["binance-futures","SOLUSDT",1727740764864,290.0,152.57,152.569,5.0]
["binance-futures","SOLUSDT",1727740764908,306.0,152.57,152.569,6.0]
["binance-futures","SOLUSDT",1727740764966,306.0,152.57,152.569,4.0]
["binance-futures","SOLUSDT",1727740765072,304.0,152.57,152.569,4.0]
["binance-futures","SOLUSDT",1727740765175,282.0,152.57,152.569,6.0]
["binance-futures","SOLUSDT",1727740765281,200.0,152.57,152.569,38.0]
["binance-futures","SOLUSDT",1727740765326,145.0,152.57,152.569,126.0]
["binance-futures","SOLUSDT",1727740765376,145.0,152.57,152.569,117.0]
["binance-futures","SOLUSDT",1727740765438,148.0,152.57,152.569,118.0]
["binance-futures","SOLUSDT",1727740765476,148.0,152.57,152.569,12.0]
["binance-futures","SOLUSDT",1727740765541,157.0,152.57,152.569,8.0]
["binance-futures","SOLUSDT",1727740765597,157.0,152.57,152.569,12.0]
["binance-futures","SOLUSDT",1727740765643,156.0,152.57,152.569,3.0]
["binance-futures","SOLUSDT",1727740765861,156.0,152.57,152.569,5.0]
["binance-futures","SOLUSDT",1727740765897,156.0,152.57,152.569,12.0]
["binance-futures","SOLUSDT",1727740765951,156.0,152.57,152.569,8.0]
["binance-futures","SOLUSDT",1727740766011,156.0,152.57,152.569,10.0]
["binance-futures","SOLUSDT",1727740766072,156.0,152.57,152.569,5.0]
["binance-futures","SOLUSDT",1727740766112,156.0,152.57,152.569,6.0]
["binance-futures","SOLUSDT",1727740766215,157.0,152.57,152.569,6.0]
["binance-futures","SOLUSDT",1727740766283,180.0,152.57,152.569,2.0]
["binance-futures","SOLUSDT",1727740766336,188.0,152.57,152.569,2.0]
["binance-futures","SOLUSDT",1727740766370,188.0,152.57,152.569,4.0]
["binance-futures","SOLUSDT",1727740766443,218.0,152.57,152.569,5.0]
["binance-futures","SOLUSDT",1727740766449,218.0,152.57,152.569,7.0]
["binance-futures","SOLUSDT",1727740766531,218.0,152.57,152.569,29.0]
["binance-futures","SOLUSDT",1727740766583,218.0,152.57,152.569,122.0]
["binance-futures","SOLUSDT",1727740766701,218.0,152.57,152.569,123.0]
["binance-futures","SOLUSDT",1727740766757,209.0,152.57,152.569,174.0]
["binance-futures","SOLUSDT",1727740766809,209.0,152.57,152.569,152.0]
["binance-futures","SOLUSDT",1727740766852,209.0,152.57,152.569,36.0]
["binance-futures","SOLUSDT",1727740766904,201.0,152.57,152.569,36.0]
["binance-futures","SOLUSDT",1727740766957,209.0,152.57,152.569,36.0]
["binance-futures","SOLUSDT",1727740767060,190.0,152.57,152.569,36.0]
["binance-futures","SOLUSDT",1727740767147,191.0,152.57,152.569,118.0]
["binance-futures","SOLUSDT",1727740767231,190.0,152.57,152.569,118.0]
["binance-futures","SOLUSDT",1727740767281,141.0,152.57,152.569,169.0]
["binance-futures","SOLUSDT",1727740767322,144.0,152.57,152.569,143.0]
["binance-futures","SOLUSDT",1727740767385,146.0,152.57,152.569,140.0]
["binance-futures","SOLUSDT",1727740767436,146.0,152.57,152.569,143.0]
["binance-futures","SOLUSDT",1727740767910,113.0,152.57,152.569,143.0]
["binance-futures","SOLUSDT",1727740767961,113.0,152.57,152.569,138.0]
["binance-futures","SOLUSDT",1727740768010,113.0,152.57,152.569,144.0]
["binance-futures","SOLUSDT",1727740768050,114.0,152.57,152.569,144.0]
["binance-futures","SOLUSDT",1727740768216,114.0,152.57,152.569,145.0]
["binance-futures","SOLUSDT",1727740768424,114.0,152.57,152.569,125.0]
["binance-futures","SOLUSDT",1727740768487,115.0,152.57,152.569,136.0]
["binance-futures","SOLUSDT",1727740768510,127.0,152.57,152.569,136.0]
["binance-futures","SOLUSDT",1727740768643,111.0,152.57,152.569,141.0]
["binance-futures","SOLUSDT",1727740768699,127.0,152.57,152.569,37.0]
["binance-futures","SOLUSDT",1727740768758,134.0,152.57,152.569,37.0]
["binance-futures","SOLUSDT",1727740768811,112.0,152.57,152.569,37.0]
["binance-futures","SOLUSDT",1727740769055,112.0,152.57,152.569,120.0]
["binance-futures","SOLUSDT",1727740769180,112.0,152.57,152.569,127.0]
["binance-futures","SOLUSDT",1727740769232,112.0,152.57,152.569,132.0]
["binance-futures","SOLUSDT",1727740769280,111.0,152.57,152.569,149.0]
["binance-futures","SOLUSDT",1727740769443,107.0,152.57,152.569,121.0]
["binance-futures","SOLUSDT",1727740769496,88.0,152.57,152.569,127.0]
["binance-futures","SOLUSDT",1727740769540,96.0,152.57,152.569,127.0]
["binance-futures","SOLUSDT",1727740769598,126.0,152.57,152.569,132.0]
["binance-futures","SOLUSDT",1727740770166,128.0,152.57,152.569,132.0]
["binance-futures","SOLUSDT",1727740770266,129.0,152.57,152.569,127.0]
["binance-futures","SOLUSDT",1727740770325,132.0,152.57,152.569,126.0]
["binance-futures","SOLUSDT",1727740770580,132.0,152.57,152.569,120.0]
["binance-futures","SOLUSDT",1727740770843,132.0,152.57,152.569,34.0]
["binance-futures","SOLUSDT",1727740770948,182.0,152.57,152.569,2.0]
["binance-futures","SOLUSDT",1727740771007,124.0,152.57,152.569,11.0]
["binance-futures","SOLUSDT",1727740771058,124.0,152.57,152.569,2.0]
["binance-futures","SOLUSDT",1727740771110,125.0,152.57,152.569,4.0]
["binance-futures","SOLUSDT",1727740771160,130.0,152.57,152.569,2.0]
["binance-futures","SOLUSDT",1727740771312,132.0,152.57,152.569,2.0]
["binance-futures","SOLUSDT",1727740771374,110.0,152.57,152.569,2.0]
["binance-futures","SOLUSDT",1727740771477,111.0,152.57,152.569,2.0]
["binance-futures","SOLUSDT",1727740771512,124.0,152.57,152.569,2.0]
["binance-futures","SOLUSDT",1727740771580,103.0,152.57,152.569,2.0]
["binance-futures","SOLUSDT",1727740771671,121.0,152.57,152.569,2.0]
["binance-futures","SOLUSDT",1727740771743,125.0,152.566,152.565,51.0]
["binance-futures","SOLUSDT",1727740771790,125.0,152.566,152.565,42.0]
["binance-futures","SOLUSDT",1727740771843,118.0,152.566,152.565,42.0]
["binance-futures","SOLUSDT",1727740771899,165.0,152.561,152.56,7.0]
["binance-futures","SOLUSDT",1727740771950,137.0,152.561,152.56,57.0]
["binance-futures","SOLUSDT",1727740772002,138.0,152.561,152.56,61.0]
["binance-futures","SOLUSDT",1727740772050,45.0,152.561,152.56,65.0]
["binance-futures","SOLUSDT",1727740772155,60.0,152.561,152.56,65.0]
["binance-futures","SOLUSDT",1727740772259,62.0,152.561,152.56,57.0]
["binance-futures","SOLUSDT",1727740772316,64.0,152.561,152.56,57.0]
["binance-futures","SOLUSDT",1727740772362,206.0,152.561,152.56,1.0]
["binance-futures","SOLUSDT",1727740772419,251.0,152.56,152.559,9.0]
["binance-futures","SOLUSDT",1727740772473,248.0,152.56,152.559,18.0]
["binance-futures","SOLUSDT",1727740772522,248.0,152.56,152.559,9.0]
["binance-futures","SOLUSDT",1727740772577,248.0,152.56,152.559,11.0]
["binance-futures","SOLUSDT",1727740772617,124.0,152.56,152.559,17.0]
["binance-futures","SOLUSDT",1727740772677,189.0,152.56,152.559,10.0]
["binance-futures","SOLUSDT",1727740772735,189.0,152.56,152.559,11.0]
["binance-futures","SOLUSDT",1727740772827,189.0,152.56,152.559,10.0]
["binance-futures","SOLUSDT",1727740773050,220.0,152.558,152.557,16.0]
["binance-futures","SOLUSDT",1727740773152,237.0,152.558,152.557,15.0]
["binance-futures","SOLUSDT",1727740773188,259.0,152.558,152.557,7.0]
["binance-futures","SOLUSDT",1727740773265,259.0,152.558,152.557,9.0]
["binance-futures","SOLUSDT",1727740773364,262.0,152.558,152.557,7.0]
["binance-futures","SOLUSDT",1727740773475,268.0,152.552,152.551,8.0]
["binance-futures","SOLUSDT",1727740773578,202.0,152.55,152.549,1.0]
["binance-futures","SOLUSDT",1727740773629,235.0,152.55,152.549,1.0]
["binance-futures","SOLUSDT",1727740773680,248.0,152.544,152.543,1.0]
["binance-futures","SOLUSDT",1727740773733,197.0,152.535,152.534,3.0]
["binance-futures","SOLUSDT",1727740773835,198.0,152.535,152.534,3.0]
["binance-futures","SOLUSDT",1727740773929,133.0,152.532,152.531,7.0]
["binance-futures","SOLUSDT",1727740773991,134.0,152.532,152.531,25.0]
["binance-futures","SOLUSDT",1727740774039,108.0,152.532,152.531,114.0]
["binance-futures","SOLUSDT",1727740774092,104.0,152.532,152.531,114.0]
["binance-futures","SOLUSDT",1727740774147,46.0,152.532,152.531,142.0]
["binance-futures","SOLUSDT",1727740774200,50.0,152.532,152.531,120.0]
["binance-futures","SOLUSDT",1727740774303,37.0,152.532,152.531,120.0]
["binance-futures","SOLUSDT",1727740774400,37.0,152.532,152.531,133.0]
["binance-futures","SOLUSDT",1727740774482,39.0,152.532,152.531,155.0]
["binance-futures","SOLUSDT",1727740774588,40.0,152.532,152.531,115.0]
["binance-futures","SOLUSDT",1727740774637,14.0,152.532,152.531,125.0]
["binance-futures","SOLUSDT",1727740774683,72.0,152.532,152.531,115.0]
["binance-futures","SOLUSDT",1727740774741,73.0,152.532,152.531,90.0]
["binance-futures","SOLUSDT",1727740774786,46.0,152.532,152.531,77.0]
["binance-futures","SOLUSDT",1727740774814,46.0,152.532,152.531,80.0]
["binance-futures","SOLUSDT",1727740774895,46.0,152.532,152.531,81.0]
["binance-futures","SOLUSDT",1727740775109,36.0,152.531,152.53,239.0]
["binance-futures","SOLUSDT",1727740775158,36.0,152.531,152.53,243.0]
["binance-futures","SOLUSDT",1727740775208,66.0,152.531,152.53,230.0]
["binance-futures","SOLUSDT",1727740775316,71.0,152.531,152.53,230.0]
["binance-futures","SOLUSDT",1727740775369,42.0,152.531,152.53,230.0]
["binance-futures","SOLUSDT",1727740775420,43.0,152.531,152.53,230.0]
["binance-futures","SOLUSDT",1727740775525,44.0,152.531,152.53,230.0]
["binance-futures","SOLUSDT",1727740775628,62.0,152.531,152.53,230.0]
["binance-futures","SOLUSDT",1727740775842,68.0,152.531,152.53,209.0]
["binance-futures","SOLUSDT",1727740776052,145.0,152.531,152.53,20.0]
["binance-futures","SOLUSDT",1727740776103,77.0,152.531,152.53,150.0]
["binance-futures","SOLUSDT",1727740776158,77.0,152.531,152.53,149.0]
["binance-futures","SOLUSDT",1727740776210,64.0,152.531,152.53,153.0]
["binance-futures","SOLUSDT",1727740776311,64.0,152.531,152.53,155.0]
["binance-futures","SOLUSDT",1727740776401,65.0,152.531,152.53,155.0]
["binance-futures","SOLUSDT",1727740776471,65.0,152.531,152.53,182.0]
["binance-futures","SOLUSDT",1727740776583,62.0,152.531,152.53,182.0]
["binance-futures","SOLUSDT",1727740776633,137.0,152.531,152.53,160.0]
["binance-futures","SOLUSDT",1727740776741,137.0,152.531,152.53,157.0]
["binance-futures","SOLUSDT",1727740776949,137.0,152.531,152.53,161.0]
["binance-futures","SOLUSDT",1727740777000,141.0,152.555,152.554,14.0]
["binance-futures","SOLUSDT",1727740777053,143.0,152.555,152.554,7.0]
["binance-futures","SOLUSDT",1727740777108,152.0,152.555,152.554,5.0]
["binance-futures","SOLUSDT",1727740777208,36.0,152.531,152.53,16.0]
["binance-futures","SOLUSDT",1727740777259,250.0,152.531,152.53,22.0]
["binance-futures","SOLUSDT",1727740777312,266.0,152.531,152.53,13.0]
["binance-futures","SOLUSDT",1727740777360,212.0,152.531,152.53,20.0]
["binance-futures","SOLUSDT",1727740777416,40.0,152.531,152.53,178.0]
["binance-futures","SOLUSDT",1727740777465,44.0,152.531,152.53,177.0]
["binance-futures","SOLUSDT",1727740777511,57.0,152.531,152.53,178.0]
["binance-futures","SOLUSDT",1727740777567,62.0,152.531,152.53,176.0]
["binance-futures","SOLUSDT",1727740777621,117.0,152.531,152.53,39.0]
["binance-futures","SOLUSDT",1727740777674,118.0,152.531,152.53,30.0]
["binance-futures","SOLUSDT",1727740777719,118.0,152.531,152.53,35.0]
["binance-futures","SOLUSDT",1727740777825,124.0,152.531,152.53,35.0]
["binance-futures","SOLUSDT",1727740777965,98.0,152.531,152.53,35.0]
["binance-futures","SOLUSDT",1727740778059,99.0,152.531,152.53,35.0]
["binance-futures","SOLUSDT",1727740778118,127.0,152.531,152.53,34.0]
["binance-futures","SOLUSDT",1727740778176,124.0,152.531,152.53,95.0]
["binance-futures","SOLUSDT",1727740778231,125.0,152.531,152.53,99.0]
["binance-futures","SOLUSDT",1727740778287,125.0,152.531,152.53,96.0]
["binance-futures","SOLUSDT",1727740778380,126.0,152.531,152.53,96.0]
["binance-futures","SOLUSDT",1727740778450,131.0,152.531,152.53,28.0]
["binance-futures","SOLUSDT",1727740778477,141.0,152.531,152.53,28.0]
["binance-futures","SOLUSDT",1727740778558,169.0,152.531,152.53,28.0]
["binance-futures","SOLUSDT",1727740778645,168.0,152.531,152.53,33.0]
["binance-futures","SOLUSDT",1727740778751,164.0,152.531,152.53,33.0]
["binance-futures","SOLUSDT",1727740779010,167.0,152.531,152.53,36.0]
["binance-futures","SOLUSDT",1727740779050,164.0,152.531,152.53,100.0]
["binance-futures","SOLUSDT",1727740779120,164.0,152.531,152.53,38.0]
["binance-futures","SOLUSDT",1727740779159,166.0,152.531,152.53,28.0]
["binance-futures","SOLUSDT",1727740779457,163.0,152.531,152.53,28.0]
["binance-futures","SOLUSDT",1727740779494,163.0,152.531,152.53,31.0]
["binance-futures","SOLUSDT",1727740779560,160.0,152.531,152.53,31.0]
["binance-futures","SOLUSDT",1727740779603,163.0,152.531,152.53,31.0]
["binance-futures","SOLUSDT",1727740780143,163.0,152.531,152.53,90.0]
["binance-futures","SOLUSDT",1727740780205,192.0,152.531,152.53,89.0]
["binance-futures","SOLUSDT",1727740780330,283.0,152.531,152.53,110.0]
["binance-futures","SOLUSDT",1727740780389,305.0,152.531,152.53,109.0]
["binance-futures","SOLUSDT",1727740780442,305.0,152.531,152.53,91.0]
["binance-futures","SOLUSDT",1727740780488,310.0,152.531,152.53,27.0]
["binance-futures","SOLUSDT",1727740780551,324.0,152.531,152.53,36.0]
["binance-futures","SOLUSDT",1727740780605,324.0,152.531,152.53,26.0]
["binance-futures","SOLUSDT",1727740780942,324.0,152.531,152.53,35.0]
["binance-futures","SOLUSDT",1727740781063,339.0,152.531,152.53,35.0]
["binance-futures","SOLUSDT",1727740781171,327.0,152.531,152.53,33.0]
["binance-futures","SOLUSDT",1727740781273,328.0,152.531,152.53,33.0]
["binance-futures","SOLUSDT",1727740781434,331.0,152.531,152.53,23.0]
["binance-futures","SOLUSDT",1727740781496,329.0,152.531,152.53,226.0]
["binance-futures","SOLUSDT",1727740781543,328.0,152.531,152.53,226.0]
["binance-futures","SOLUSDT",1727740781651,328.0,152.531,152.53,92.0]
["binance-futures","SOLUSDT",1727740781700,332.0,152.531,152.53,24.0]
["binance-futures","SOLUSDT",1727740782065,332.0,152.531,152.53,21.0]
["binance-futures","SOLUSDT",1727740782118,334.0,152.531,152.53,21.0]
["binance-futures","SOLUSDT",1727740782264,335.0,152.531,152.53,19.0]
["binance-futures","SOLUSDT",1727740782403,312.0,152.531,152.53,19.0]
["binance-futures","SOLUSDT",1727740782480,334.0,152.531,152.53,19.0]
["binance-futures","SOLUSDT",1727740782530,333.0,152.531,152.53,22.0]
["binance-futures","SOLUSDT",1727740782582,330.0,152.531,152.53,218.0]
["binance-futures","SOLUSDT",1727740782631,321.0,152.531,152.53,221.0]
["binance-futures","SOLUSDT",1727740782683,324.0,152.531,152.53,15.0]
["binance-futures","SOLUSDT",1727740782740,324.0,152.531,152.53,26.0]
["binance-futures","SOLUSDT",1727740782786,324.0,152.531,152.53,25.0]
["binance-futures","SOLUSDT",1727740782888,324.0,152.531,152.53,26.0]
["binance-futures","SOLUSDT",1727740782942,304.0,152.531,152.53,27.0]
["binance-futures","SOLUSDT",1727740782997,336.0,152.531,152.53,27.0]
["binance-futures","SOLUSDT",1727740783057,336.0,152.531,152.53,30.0]
["binance-futures","SOLUSDT",1727740783162,337.0,152.531,152.53,32.0]
["binance-futures","SOLUSDT",1727740783212,338.0,152.531,152.53,13.0]
["binance-futures","SOLUSDT",1727740783262,338.0,152.531,152.53,11.0]
["binance-futures","SOLUSDT",1727740783320,337.0,152.531,152.53,22.0]
["binance-futures","SOLUSDT",1727740783430,337.0,152.531,152.53,23.0]
["binance-futures","SOLUSDT",1727740783472,350.0,152.531,152.53,23.0]
["binance-futures","SOLUSDT",1727740783528,360.0,152.531,152.53,23.0]
["binance-futures","SOLUSDT",1727740783853,361.0,152.531,152.53,12.0]
["binance-futures","SOLUSDT",1727740784116,362.0,152.531,152.53,12.0]
["binance-futures","SOLUSDT",1727740784175,384.0,152.531,152.53,7.0]
["binance-futures","SOLUSDT",1727740784262,362.0,152.531,152.53,7.0]
["binance-futures","SOLUSDT",1727740784332,396.0,152.529,152.528,1.0]
["binance-futures","SOLUSDT",1727740784386,331.0,152.517,152.516,1.0]
["binance-futures","SOLUSDT",1727740784436,328.0,152.514,152.513,16.0]
["binance-futures","SOLUSDT",1727740784590,309.0,152.514,152.513,17.0]
["binance-futures","SOLUSDT",1727740784749,310.0,152.514,152.513,17.0]
["binance-futures","SOLUSDT",1727740784960,345.0,152.514,152.513,17.0]
["binance-futures","SOLUSDT",1727740785015,278.0,152.514,152.513,27.0]
["binance-futures","SOLUSDT",1727740785063,191.0,152.514,152.513,27.0]
["binance-futures","SOLUSDT",1727740785166,222.0,152.514,152.513,17.0]
["binance-futures","SOLUSDT",1727740785280,221.0,152.514,152.513,18.0]
["binance-futures","SOLUSDT",1727740785384,221.0,152.514,152.513,16.0]
["binance-futures","SOLUSDT",1727740785435,221.0,152.514,152.513,17.0]
["binance-futures","SOLUSDT",1727740785488,221.0,152.514,152.513,16.0]
["binance-futures","SOLUSDT",1727740785528,221.0,152.514,152.513,17.0]
["binance-futures","SOLUSDT",1727740785861,221.0,152.514,152.513,16.0]
["binance-futures","SOLUSDT",1727740786253,160.0,152.507,152.505,18.0]
["binance-futures","SOLUSDT",1727740786351,158.0,152.507,152.506,67.0]
["binance-futures","SOLUSDT",1727740786464,221.0,152.507,152.506,67.0]
["binance-futures","SOLUSDT",1727740786513,228.0,152.507,152.506,82.0]
["binance-futures","SOLUSDT",1727740786834,229.0,152.507,152.506,52.0]
["binance-futures","SOLUSDT",1727740786926,261.0,152.507,152.506,52.0]
["binance-futures","SOLUSDT",1727740787038,260.0,152.507,152.506,52.0]
["binance-futures","SOLUSDT",1727740787078,254.0,152.507,152.506,52.0]
["binance-futures","SOLUSDT",1727740787142,259.0,152.507,152.506,52.0]
["binance-futures","SOLUSDT",1727740787196,259.0,152.507,152.506,53.0]
["binance-futures","SOLUSDT",1727740787483,282.0,152.507,152.506,53.0]
["binance-futures","SOLUSDT",1727740787594,260.0,152.507,152.506,52.0]
["binance-futures","SOLUSDT",1727740787642,238.0,152.507,152.506,83.0]
["binance-futures","SOLUSDT",1727740787739,239.0,152.507,152.506,52.0]
["binance-futures","SOLUSDT",1727740787811,240.0,152.507,152.506,52.0]
["binance-futures","SOLUSDT",1727740787919,258.0,152.504,152.503,45.0]
["binance-futures","SOLUSDT",1727740787972,219.0,152.498,152.497,6.0]
["binance-futures","SOLUSDT",1727740788074,53.0,152.488,152.481,2.0]
["binance-futures","SOLUSDT",1727740788125,282.0,152.481,152.48,80.0]
["binance-futures","SOLUSDT",1727740788174,257.0,152.481,152.48,80.0]
["binance-futures","SOLUSDT",1727740788222,280.0,152.479,152.478,1.0]
["binance-futures","SOLUSDT",1727740788276,305.0,152.477,152.476,39.0]
["binance-futures","SOLUSDT",1727740788327,124.0,152.476,152.475,149.0]
["binance-futures","SOLUSDT",1727740788377,30.0,152.476,152.475,162.0]
["binance-futures","SOLUSDT",1727740788432,8.0,152.481,152.48,373.0]
["binance-futures","SOLUSDT",1727740788483,8.0,152.481,152.48,372.0]
["binance-futures","SOLUSDT",1727740788536,20.0,152.481,152.48,370.0]
["binance-futures","SOLUSDT",1727740788637,28.0,152.481,152.48,312.0]
["binance-futures","SOLUSDT",1727740788690,40.0,152.481,152.48,167.0]
["binance-futures","SOLUSDT",1727740788742,36.0,152.481,152.48,167.0]
["binance-futures","SOLUSDT",1727740788784,37.0,152.481,152.48,167.0]
["binance-futures","SOLUSDT",1727740788900,79.0,152.481,152.48,155.0]
["binance-futures","SOLUSDT",1727740788997,79.0,152.481,152.48,158.0]
["binance-futures","SOLUSDT",1727740789055,101.0,152.481,152.48,161.0]
["binance-futures","SOLUSDT",1727740789104,101.0,152.481,152.48,158.0]
["binance-futures","SOLUSDT",1727740789210,103.0,152.481,152.48,48.0]
["binance-futures","SOLUSDT",1727740789360,240.0,152.481,152.48,48.0]
["binance-futures","SOLUSDT",1727740789405,262.0,152.481,152.48,48.0]
["binance-futures","SOLUSDT",1727740789527,230.0,152.481,152.48,54.0]
["binance-futures","SOLUSDT",1727740789564,252.0,152.481,152.48,49.0]
["binance-futures","SOLUSDT",1727740789606,253.0,152.481,152.48,49.0]
["binance-futures","SOLUSDT",1727740789720,252.0,152.481,152.48,49.0]
["binance-futures","SOLUSDT",1727740789824,230.0,152.481,152.48,49.0]
["binance-futures","SOLUSDT",1727740790156,255.0,152.481,152.48,110.0]
["binance-futures","SOLUSDT",1727740790300,246.0,152.481,152.48,126.0]
["binance-futures","SOLUSDT",1727740790419,251.0,152.481,152.48,126.0]
["binance-futures","SOLUSDT",1727740790471,258.0,152.481,152.48,126.0]
["binance-futures","SOLUSDT",1727740790520,259.0,152.481,152.48,32.0]
["binance-futures","SOLUSDT",1727740790569,281.0,152.476,152.475,1.0]
["binance-futures","SOLUSDT",1727740790628,463.0,152.474,152.473,79.0]
["binance-futures","SOLUSDT",1727740790677,470.0,152.472,152.471,1.0]
["binance-futures","SOLUSDT",1727740790787,471.0,152.472,152.471,1.0]
["binance-futures","SOLUSDT",1727740790834,449.0,152.472,152.471,1.0]
["binance-futures","SOLUSDT",1727740790891,480.0,152.472,152.471,1.0]
["binance-futures","SOLUSDT",1727740790941,339.0,152.468,152.467,80.0]
["binance-futures","SOLUSDT",1727740790991,339.0,152.468,152.467,81.0]
["binance-futures","SOLUSDT",1727740791046,258.0,152.468,152.467,51.0]
["binance-futures","SOLUSDT",1727740791100,281.0,152.468,152.467,51.0]
["binance-futures","SOLUSDT",1727740791148,303.0,152.468,152.467,51.0]
["binance-futures","SOLUSDT",1727740791201,337.0,152.468,152.467,51.0]
["binance-futures","SOLUSDT",1727740791247,346.0,152.468,152.467,51.0]
["binance-futures","SOLUSDT",1727740791365,485.0,152.468,152.467,51.0]
["binance-futures","SOLUSDT",1727740791674,468.0,152.468,152.467,51.0]
["binance-futures","SOLUSDT",1727740791705,469.0,152.468,152.467,51.0]
["binance-futures","SOLUSDT",1727740791876,477.0,152.468,152.467,51.0]
["binance-futures","SOLUSDT",1727740791941,478.0,152.468,152.467,51.0]
["binance-futures","SOLUSDT",1727740792096,371.0,152.468,152.467,51.0]
["binance-futures","SOLUSDT",1727740792201,372.0,152.468,152.467,51.0]
["binance-futures","SOLUSDT",1727740792310,323.0,152.467,152.466,1.0]
["binance-futures","SOLUSDT",1727740792360,280.0,152.465,152.464,1.0]
["binance-futures","SOLUSDT",1727740792413,335.0,152.463,152.462,107.0]
["binance-futures","SOLUSDT",1727740792467,358.0,152.463,152.462,102.0]
["binance-futures","SOLUSDT",1727740792514,376.0,152.463,152.462,102.0]
["binance-futures","SOLUSDT",1727740792571,356.0,152.463,152.462,101.0]
["binance-futures","SOLUSDT",1727740792622,378.0,152.463,152.462,101.0]
["binance-futures","SOLUSDT",1727740792674,387.0,152.463,152.462,101.0]
["binance-futures","SOLUSDT",1727740792778,389.0,152.463,152.462,101.0]
["binance-futures","SOLUSDT",1727740792826,431.0,152.463,152.462,101.0]
["binance-futures","SOLUSDT",1727740792880,361.0,152.462,152.461,103.0]
["binance-futures","SOLUSDT",1727740792930,383.0,152.462,152.461,103.0]
["binance-futures","SOLUSDT",1727740792977,384.0,152.462,152.461,104.0]
["binance-futures","SOLUSDT",1727740793039,23.0,152.462,152.461,116.0]
["binance-futures","SOLUSDT",1727740793095,9.0,152.462,152.461,126.0]
["binance-futures","SOLUSDT",1727740793189,20.0,152.462,152.461,132.0]
["binance-futures","SOLUSDT",1727740793236,209.0,152.463,152.462,426.0]
["binance-futures","SOLUSDT",1727740793303,209.0,152.463,152.462,528.0]
["binance-futures","SOLUSDT",1727740793358,210.0,152.463,152.462,524.0]
["binance-futures","SOLUSDT",1727740793464,218.0,152.463,152.462,227.0]
["binance-futures","SOLUSDT",1727740793728,217.0,152.463,152.462,225.0]
["binance-futures","SOLUSDT",1727740793754,216.0,152.463,152.462,233.0]
["binance-futures","SOLUSDT",1727740793931,256.0,152.463,152.462,270.0]
["binance-futures","SOLUSDT",1727740793987,204.0,152.463,152.462,144.0]
["binance-futures","SOLUSDT",1727740794043,226.0,152.463,152.462,147.0]
["binance-futures","SOLUSDT",1727740794077,226.0,152.463,152.462,141.0]
["binance-futures","SOLUSDT",1727740794144,204.0,152.463,152.462,142.0]
["binance-futures","SOLUSDT",1727740794175,201.0,152.463,152.462,141.0]
["binance-futures","SOLUSDT",1727740794247,220.0,152.463,152.462,141.0]
["binance-futures","SOLUSDT",1727740794347,220.0,152.463,152.462,39.0]
["binance-futures","SOLUSDT",1727740794414,220.0,152.463,152.462,40.0]
["binance-futures","SOLUSDT",1727740794463,220.0,152.463,152.462,39.0]
["binance-futures","SOLUSDT",1727740794512,198.0,152.463,152.462,39.0]
["binance-futures","SOLUSDT",1727740794677,197.0,152.463,152.462,39.0]
["binance-futures","SOLUSDT",1727740794734,197.0,152.463,152.462,34.0]
["binance-futures","SOLUSDT",1727740795057,197.0,152.463,152.462,129.0]
["binance-futures","SOLUSDT",1727740795145,249.0,152.463,152.462,129.0]
["binance-futures","SOLUSDT",1727740795200,250.0,152.463,152.462,129.0]
["binance-futures","SOLUSDT",1727740795252,251.0,152.463,152.462,129.0]
["binance-futures","SOLUSDT",1727740795413,230.0,152.463,152.462,129.0]
["binance-futures","SOLUSDT",1727740795457,247.0,152.463,152.462,129.0]
["binance-futures","SOLUSDT",1727740795573,395.0,152.453,152.452,14.0]
["binance-futures","SOLUSDT",1727740795826,385.0,152.453,152.452,14.0]
["binance-futures","SOLUSDT",1727740795873,395.0,152.453,152.452,14.0]
["binance-futures","SOLUSDT",1727740795986,421.0,152.451,152.449,1.0]
["binance-futures","SOLUSDT",1727740796041,428.0,152.451,152.449,1.0]
["binance-futures","SOLUSDT",1727740796091,420.0,152.448,152.447,1.0]
["binance-futures","SOLUSDT",1727740796144,421.0,152.448,152.447,1.0]
["binance-futures","SOLUSDT",1727740796197,473.0,152.448,152.447,1.0]
["binance-futures","SOLUSDT",1727740796250,473.0,152.448,152.447,10.0]
["binance-futures","SOLUSDT",1727740796298,468.0,152.448,152.447,10.0]
["binance-futures","SOLUSDT",1727740796356,198.0,152.448,152.447,190.0]
["binance-futures","SOLUSDT",1727740796406,229.0,152.448,152.447,323.0]
["binance-futures","SOLUSDT",1727740796444,229.0,152.448,152.447,324.0]
["binance-futures","SOLUSDT",1727740796512,230.0,152.448,152.447,324.0]
["binance-futures","SOLUSDT",1727740796568,223.0,152.448,152.447,323.0]
["binance-futures","SOLUSDT",1727740796602,223.0,152.448,152.447,318.0]
["binance-futures","SOLUSDT",1727740796775,306.0,152.448,152.447,318.0]
["binance-futures","SOLUSDT",1727740796924,306.0,152.448,152.447,187.0]
["binance-futures","SOLUSDT",1727740796987,306.0,152.448,152.447,173.0]
["binance-futures","SOLUSDT",1727740797041,328.0,152.448,152.447,167.0]
["binance-futures","SOLUSDT",1727740797093,307.0,152.448,152.447,129.0]
["binance-futures","SOLUSDT",1727740797147,308.0,152.448,152.447,129.0]
["binance-futures","SOLUSDT",1727740797251,317.0,152.448,152.447,123.0]
["binance-futures","SOLUSDT",1727740797355,339.0,152.448,152.447,117.0]
["binance-futures","SOLUSDT",1727740797410,320.0,152.448,152.447,117.0]
["binance-futures","SOLUSDT",1727740797512,392.0,152.448,152.447,112.0]
["binance-futures","SOLUSDT",1727740797679,392.0,152.448,152.447,111.0]
["binance-futures","SOLUSDT",1727740797701,414.0,152.448,152.447,111.0]
["binance-futures","SOLUSDT",1727740797783,392.0,152.448,152.447,122.0]
["binance-futures","SOLUSDT",1727740797885,295.0,152.448,152.447,122.0]
["binance-futures","SOLUSDT",1727740797938,295.0,152.448,152.447,120.0]
["binance-futures","SOLUSDT",1727740798045,295.0,152.448,152.447,107.0]
["binance-futures","SOLUSDT",1727740798201,291.0,152.448,152.447,106.0]
["binance-futures","SOLUSDT",1727740798411,290.0,152.448,152.447,45.0]
["binance-futures","SOLUSDT",1727740798514,291.0,152.448,152.447,44.0]
["binance-futures","SOLUSDT",1727740798572,290.0,152.448,152.447,44.0]
["binance-futures","SOLUSDT",1727740798686,312.0,152.445,152.444,30.0]
["binance-futures","SOLUSDT",1727740798737,9.0,152.445,152.444,71.0]
["binance-futures","SOLUSDT",1727740798790,17.0,152.447,152.446,259.0]
["binance-futures","SOLUSDT",1727740798841,25.0,152.447,152.446,359.0]
["binance-futures","SOLUSDT",1727740798894,26.0,152.447,152.446,363.0]
["binance-futures","SOLUSDT",1727740798997,26.0,152.447,152.446,325.0]
["binance-futures","SOLUSDT",1727740799050,259.0,152.448,152.447,612.0]
["binance-futures","SOLUSDT",1727740799100,259.0,152.448,152.447,786.0]
["binance-futures","SOLUSDT",1727740799133,288.0,152.448,152.447,786.0]
["binance-futures","SOLUSDT",1727740799203,289.0,152.448,152.447,779.0]
["binance-futures","SOLUSDT",1727740799308,138.0,152.428,152.427,198.0]
["binance-futures","SOLUSDT",1727740799359,149.0,152.428,152.427,196.0]
["binance-futures","SOLUSDT",1727740799410,357.0,152.428,152.427,152.0]
["binance-futures","SOLUSDT",1727740799458,358.0,152.428,152.427,152.0]
["binance-futures","SOLUSDT",1727740799513,323.0,152.428,152.427,152.0]
["binance-futures","SOLUSDT",1727740799565,301.0,152.428,152.427,152.0]
["binance-futures","SOLUSDT",1727740799706,273.0,152.428,152.427,152.0]
["binance-futures","SOLUSDT",1727740799872,268.0,152.428,152.427,152.0]
["binance-futures","SOLUSDT",1727740799931,268.0,152.428,152.427,151.0]
["binance-futures","SOLUSDT",1727740799979,130.0,152.428,152.427,39.0]